{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73752,"rows_kept":73752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019625,204.74,77512.71,0.0,0.37332,2e-05,30.72578]
[1777104023157,204.74,77513.96,0.0,0.37335,2e-05,30.72703]
[1777104028645,204.74,77515.34,0.0,0.37338,2e-05,30.7284]
[1777104034236,204.74,77518.6,0.0,0.37344,2e-05,30.72851]
[1777104040283,204.74,77517.54,0.0,0.37342,2e-05,30.72745]
[1777104045320,204.74,77519.54,0.0,0.37346,2e-05,30.72944]
[1777104051884,45.0,77468.67,0.0,0.02582,2e-05,4.86963]
[1777104056889,44.7,77470.64,0.0,0.02507,2e-05,4.75027]
[1777104061894,44.43,77474.13,0.0,0.02442,2e-05,4.64706]
[1777104066903,44.19,77474.49,0.0,0.02379,2e-05,4.54665]
[1777104071908,43.97,77475.91,0.0,0.02325,2e-05,4.45885]
[1777104077914,43.73,77476.36,0.0,0.02265,2e-05,4.36201]
[1777104083920,43.51,77477.79,0.0,0.02214,1e-05,4.2789]
[1777104089624,43.33,77478.01,0.0,0.02167,1e-05,4.20271]
[1777104094931,43.18,77477.99,0.0,0.02131,1e-05,4.1436]
[1777104099936,43.06,77478.41,0.0,0.021,1e-05,4.09291]
[1777104104941,42.94,77478.43,0.0,0.02072,1e-05,4.04619]
[1777104109946,42.83,77478.19,0.0,0.02046,1e-05,4.00327]
[1777104115952,42.72,77479.85,0.0,0.02021,1e-05,3.96165]
[1777104120957,42.63,77479.84,0.0,0.02001,1e-05,3.92752]
[1777104125961,42.55,77482.15,0.0,0.01985,1e-05,3.90203]
[1777104131368,42.47,77482.2,0.0,0.01965,1e-05,3.86873]
[1777104137963,42.4,77484.59,0.0,0.01951,1e-05,3.84458]
[1777104143979,42.33,77486.16,0.0,0.01937,1e-05,3.82168]
[1777104148984,42.28,77487.25,0.0,0.01927,1e-05,3.80429]
[1777104153989,42.23,77498.5,0.0,0.0193,1e-05,3.8107]
[1777104158994,42.19,77497.66,0.0,0.01919,1e-05,3.79211]
[1777104163999,42.15,77496.94,0.0,0.01909,1e-05,3.77526]
[1777104169004,42.11,77494.44,0.0,0.01898,1e-05,3.75558]
[1777104174010,42.08,77493.09,0.0,0.01888,1e-05,3.73978]
[1777104179016,42.05,77493.18,0.0,0.01882,1e-05,3.72842]
[1777104184021,42.03,77494.55,0.0,0.01877,1e-05,3.72096]
[1777104189027,42.0,77494.32,0.0,0.01871,1e-05,3.71064]
[1777104194036,41.98,77494.31,0.0,0.01866,1e-05,3.70163]
[1777104199041,41.96,77494.73,0.0,0.01861,1e-05,3.69432]
[1777104204046,41.94,77498.59,0.0,0.01862,1e-05,3.69562]
[1777104209051,41.92,77501.58,0.0,0.01862,1e-05,3.69543]
[1777104214056,41.9,77502.27,0.0,0.01858,1e-05,3.68872]
[1777104219061,42.0,77505.99,0.0,0.01887,1e-05,3.73738]
[1777104224066,42.16,77506.07,0.0,0.01923,1e-05,3.79845]
[1777104229071,42.29,77505.08,0.0,0.01952,1e-05,3.84614]
[1777104234076,42.39,77509.9,0.0,0.01982,1e-05,3.89802]
[1777104239081,42.47,77508.39,0.0,0.02,1e-05,3.92754]
[1777104245087,42.55,77510.71,0.0,0.02023,1e-05,3.96527]
[1777104250092,42.6,77509.92,0.0,0.02034,1e-05,3.98454]
[1777104255097,42.65,77510.23,0.0,0.02045,1e-05,4.00258]
[1777104260102,42.67,77509.36,0.0,0.0205,1e-05,4.00975]
[1777104265107,42.67,77505.28,0.0,0.02044,1e-05,3.9997]
[1777104270112,42.69,77505.55,0.0,0.02049,1e-05,4.00899]
[1777104275116,42.7,77502.74,0.0,0.02046,1e-05,4.00309]
[1777104278119,42.71,77492.45,0.0,0.02033,1e-05,3.98173]
[1777104283123,42.73,77485.44,0.0,0.02029,1e-05,3.97436]
[1777104288128,42.76,77486.03,0.0,0.02038,1e-05,3.98856]
[1777104294057,42.69,77487.26,0.0,0.02023,1e-05,3.96396]
[1777104299087,42.6,77483.65,0.0,0.01996,1e-05,3.91889]
[1777104303143,42.54,77497.06,0.0,0.01999,1e-05,3.92429]
[1777104308150,42.46,77497.71,0.0,0.01981,1e-05,3.89553]
[1777104313169,42.39,77499.45,0.0,0.01968,1e-05,3.87235]
[1777104320176,42.3,77499.41,0.0,0.01947,1e-05,3.8385]
[1777104326182,42.24,77499.28,0.0,0.01932,1e-05,3.81294]
[1777104332188,42.35,77500.41,0.0,0.01958,1e-05,3.85616]
[1777104337193,42.41,77500.66,0.0,0.01974,1e-05,3.88281]
[1777104342198,42.5,77501.29,0.0,0.01995,1e-05,3.91777]
[1777104347203,42.56,77512.08,0.0,0.02026,1e-05,3.97034]
[1777104352208,42.62,77511.81,0.0,0.02038,1e-05,3.99038]
[1777104357213,42.64,77510.4,0.0,0.02041,1e-05,3.99486]
[1777104362218,42.65,77509.23,0.0,0.02043,1e-05,3.99816]
[1777104367223,42.64,77510.59,0.0,0.02043,1e-05,3.99814]
[1777104373229,42.51,77510.51,0.0,0.02012,1e-05,3.94637]
[1777104378646,42.5,77510.59,0.0,0.02009,1e-05,3.94169]
[1777104384273,42.43,77510.28,0.0,0.01991,1e-05,3.91223]
[1777104389278,42.36,77512.79,0.0,0.01979,1e-05,3.89231]
[1777104394283,42.31,77512.27,0.0,0.01964,1e-05,3.86582]
[1777104401290,42.23,77511.37,0.0,0.01945,1e-05,3.8346]
[1777104406295,42.18,77509.66,0.0,0.0193,1e-05,3.80867]
[1777104411300,42.14,77515.09,0.0,0.01929,1e-05,3.80824]
[1777104416305,42.11,77518.11,0.0,0.01924,1e-05,3.8002]
[1777104420311,42.08,77532.44,0.0,0.01937,1e-05,3.82289]
[1777104425316,42.05,77538.3,0.0,0.01938,1e-05,3.82402]
[1777104430321,42.02,77539.26,0.0,0.01932,1e-05,3.81476]
[1777104435325,41.99,77541.31,0.0,0.01929,1e-05,3.80916]
[1777104440330,41.97,77541.87,0.0,0.01924,1e-05,3.80101]
[1777104445335,41.94,77540.61,0.0,0.01917,1e-05,3.78946]
[1777104450340,41.92,77540.39,0.0,0.01912,1e-05,3.78118]
[1777104455345,41.91,77540.11,0.0,0.01907,1e-05,3.77173]
[1777104460352,41.89,77540.19,0.0,0.01903,1e-05,3.76555]
[1777104466257,41.87,77543.28,0.0,0.01903,1e-05,3.76598]
[1777104471293,41.86,77542.49,0.0,0.01899,1e-05,3.759]
[1777104476327,41.85,77542.07,0.0,0.01896,1e-05,3.75338]
[1777104481373,41.84,77541.49,0.0,0.01893,1e-05,3.74784]
[1777104486381,41.83,77541.06,0.0,0.0189,1e-05,3.74303]
[1777104492387,41.82,77540.37,0.0,0.01887,1e-05,3.73733]
[1777104498393,41.81,77539.44,0.0,0.01883,1e-05,3.73154]
[1777104503516,41.8,77539.6,0.0,0.01881,1e-05,3.7287]
[1777104509027,41.98,77539.89,0.0,0.01923,1e-05,3.79929]
[1777104515601,42.14,77540.71,0.0,0.01962,1e-05,3.86376]
[1777104521416,42.1,77541.56,0.0,0.01954,1e-05,3.85049]
[1777104526421,42.07,77541.43,0.0,0.01946,1e-05,3.83739]
[1777104532427,42.04,77541.26,0.0,0.01938,1e-05,3.82428]
[1777104537432,42.01,77542.13,0.0,0.01934,1e-05,3.81742]
[1777104543796,41.99,77542.74,0.0,0.01929,1e-05,3.80832]
[1777104549336,41.97,77543.17,0.0,0.01926,1e-05,3.80302]
[1777104554449,41.96,77542.92,0.0,0.01921,1e-05,3.79587]
[1777104560455,41.94,77542.0,0.0,0.01917,1e-05,3.78843]
[1777104565460,41.93,77541.74,0.0,0.01915,1e-05,3.7842]
[1777104570465,41.91,77541.07,0.0,0.01907,1e-05,3.77213]
[1777104575470,41.88,77548.81,0.0,0.01911,1e-05,3.77881]
[1777104581476,41.85,77552.59,0.0,0.0191,1e-05,3.7769]
[1777104586481,41.83,77554.1,0.0,0.01907,1e-05,3.77211]
[1777104591486,41.81,77553.37,0.0,0.01902,1e-05,3.76258]
[1777104597492,41.79,77553.47,0.0,0.01896,1e-05,3.75411]
[1777104602497,41.77,77554.12,0.0,0.01893,1e-05,3.74883]
[1777104607502,41.76,77558.88,0.0,0.01896,1e-05,3.75353]
[1777104612507,41.74,77567.94,0.0,0.01905,1e-05,3.76868]
[1777104618320,41.72,77568.2,0.0,0.01901,1e-05,3.76225]
[1777104623518,41.78,77567.76,0.0,0.01913,1e-05,3.78303]
[1777104628523,41.92,77567.88,0.0,0.01946,1e-05,3.83829]
[1777104634432,42.05,77564.1,0.0,0.01972,1e-05,3.88125]
[1777104639534,42.15,77560.19,0.0,0.01989,1e-05,3.90897]
[1777104646541,42.25,77559.31,0.0,0.02012,1e-05,3.94786]
[1777104650947,42.29,77559.13,0.0,0.02023,1e-05,3.96632]
[1777104650994,42.31,77559.13,0.0,0.02026,1e-05,3.97059]
[1777104656554,42.35,77559.52,0.0,0.02038,1e-05,3.99042]
[1777104662560,42.4,77559.24,0.0,0.02048,1e-05,4.00798]
[1777104667565,42.43,77559.09,0.0,0.02056,1e-05,4.01977]
[1777104672570,42.45,77558.68,0.0,0.02061,1e-05,4.02881]
[1777104677575,42.47,77557.92,0.0,0.02065,1e-05,4.03537]
[1777104683581,42.49,77557.48,0.0,0.02069,1e-05,4.04256]
[1777104690588,42.51,77557.5,0.0,0.02074,1e-05,4.05]
[1777104695593,42.52,77557.49,0.0,0.02076,1e-05,4.05232]
[1777104701599,42.53,77558.34,0.0,0.02079,1e-05,4.05844]
[1777104706604,42.54,77558.6,0.0,0.02081,1e-05,4.06164]
[1777104712610,42.54,77559.08,0.0,0.02083,1e-05,4.06519]
[1777104718542,42.55,77554.36,0.0,0.02078,1e-05,4.05628]
[1777104723621,42.56,77554.02,0.0,0.02079,1e-05,4.05744]
[1777104729626,42.56,77549.04,0.0,0.02073,1e-05,4.04792]
[1777104733397,42.57,77548.17,0.0,0.02073,1e-05,4.04719]
[1777104733499,42.57,77548.17,0.0,0.02073,1e-05,4.04763]
[1777104738642,42.57,77549.49,0.0,0.02076,1e-05,4.05266]
[1777104743647,42.57,77550.43,0.0,0.02078,1e-05,4.05627]
[1777104749653,42.58,77551.35,0.0,0.0208,1e-05,4.05955]
[1777104757302,42.58,77551.67,0.0,0.0208,1e-05,4.05945]
[1777104762666,42.58,77551.46,0.0,0.0208,1e-05,4.05947]
[1777104767671,42.58,77551.3,0.0,0.0208,1e-05,4.05955]
[1777104772676,42.58,77551.82,0.0,0.02081,1e-05,4.06109]
[1777104777681,42.58,77550.96,0.0,0.0208,1e-05,4.05936]
[1777104782686,42.58,77551.31,0.0,0.02081,1e-05,4.06059]
[1777104788692,42.63,77550.04,0.0,0.02089,1e-05,4.07411]
[1777104793697,42.68,77549.75,0.0,0.02103,1e-05,4.09696]
[1777104798702,42.73,77551.4,0.0,0.02117,1e-05,4.12034]
[1777104800924,42.75,77552.13,0.0,0.02122,1e-05,4.12864]
[1777104801610,42.75,77552.13,0.0,0.02124,1e-05,4.13167]
[1777104806647,42.79,77552.72,0.0,0.02133,1e-05,4.14667]
[1777104812163,42.81,77551.23,0.0,0.02137,1e-05,4.15222]
[1777104817722,42.84,77550.53,0.0,0.02143,1e-05,4.16196]
[1777104822728,42.86,77550.2,0.0,0.02147,1e-05,4.16876]
[1777104827733,42.88,77549.62,0.0,0.0215,1e-05,4.17369]
[1777104833739,42.89,77549.2,0.0,0.02153,1e-05,4.17888]
[1777104839745,42.91,77548.66,0.0,0.02155,1e-05,4.18254]
[1777104845751,42.92,77548.05,0.0,0.02157,1e-05,4.18508]
[1777104850756,42.92,77547.53,0.0,0.02158,1e-05,4.1866]
[1777104855761,42.93,77542.96,0.0,0.02153,1e-05,4.17782]
[1777104860766,42.94,77537.09,0.0,0.02146,1e-05,4.16724]
[1777104866772,42.95,77536.9,0.0,0.02148,1e-05,4.17062]
[1777104871777,42.95,77537.51,0.0,0.0215,1e-05,4.17268]
[1777104876782,42.96,77537.45,0.0,0.02151,1e-05,4.17467]
[1777104882788,42.96,77538.19,0.0,0.02153,1e-05,4.17851]
[1777104887793,42.97,77538.78,0.0,0.02155,1e-05,4.18124]
[1777104892798,42.97,77539.51,0.0,0.02157,1e-05,4.18399]
[1777104897803,42.97,77540.04,0.0,0.02158,1e-05,4.18596]
[1777104902808,42.97,77540.37,0.0,0.02159,1e-05,4.18731]
[1777104907813,42.97,77540.57,0.0,0.02159,1e-05,4.18819]
[1777104912818,42.97,77540.88,0.0,0.0216,1e-05,4.18922]
[1777104918954,42.97,77540.8,0.0,0.0216,1e-05,4.18931]
[1777104924832,42.97,77541.59,0.0,0.02161,1e-05,4.19135]
[1777104930838,42.97,77542.11,0.0,0.02162,1e-05,4.19235]
[1777104935843,42.97,77542.46,0.0,0.02161,1e-05,4.19104]
[1777104941849,42.97,77541.89,0.0,0.0216,1e-05,4.18928]
[1777104946855,42.97,77541.65,0.0,0.0216,1e-05,4.18845]
[1777104951860,42.97,77541.48,0.0,0.02159,1e-05,4.18774]
[1777104956865,42.97,77541.64,0.0,0.02159,1e-05,4.18777]
[1777104962743,42.97,77541.51,0.0,0.02159,1e-05,4.18699]
[1777104967775,42.97,77549.36,0.0,0.02169,1e-05,4.20495]
[1777104972882,42.96,77545.47,0.0,0.02163,1e-05,4.19395]
[1777104977887,42.96,77546.69,0.0,0.02164,1e-05,4.1962]
[1777104983887,42.96,77547.69,0.0,0.02165,1e-05,4.19782]
[1777104989447,42.96,77544.89,0.0,0.02161,1e-05,4.19057]
[1777104994907,42.96,77545.66,0.0,0.02161,1e-05,4.19037]
[1777105003020,42.96,77544.77,0.0,0.0216,1e-05,4.18811]
[1777105008059,42.96,77544.54,0.0,0.02159,1e-05,4.18767]
[1777105013926,42.96,77547.42,0.0,0.02163,1e-05,4.19455]
[1777105018931,42.96,77546.78,0.0,0.02162,1e-05,4.19284]
[1777105021701,42.96,77546.85,0.0,0.02162,1e-05,4.19293]
[1777105021757,42.96,77546.85,0.0,0.02162,1e-05,4.1929]
[1777105022275,42.96,77546.85,0.0,0.02162,1e-05,4.1929]
[1777105022376,42.96,77546.85,0.0,0.02162,1e-05,4.19284]
[1777105028941,42.95,77547.72,0.0,0.02163,1e-05,4.19467]
[1777105033946,42.96,77545.59,0.0,0.0216,1e-05,4.18962]
[1777105038951,42.96,77546.0,0.0,0.02161,1e-05,4.1908]
[1777105043956,42.96,77543.92,0.0,0.02158,1e-05,4.18587]
[1777105048961,42.96,77542.53,0.0,0.02157,1e-05,4.18309]
[1777105053966,42.96,77540.65,0.0,0.02153,1e-05,4.17747]
[1777105059939,42.96,77543.74,0.0,0.02158,1e-05,4.18568]
[1777105064977,42.96,77541.89,0.0,0.02156,1e-05,4.1817]
[1777105069982,42.96,77543.07,0.0,0.02158,1e-05,4.18519]
[1777105074987,42.97,77542.33,0.0,0.02157,1e-05,4.18375]
[1777105079992,42.97,77542.07,0.0,0.02157,1e-05,4.18356]
[1777105085001,42.97,77542.17,0.0,0.02157,1e-05,4.1842]
[1777105090157,42.97,77540.6,0.0,0.02155,1e-05,4.18094]
[1777105096012,42.97,77539.13,0.0,0.02154,1e-05,4.1776]
[1777105101017,42.97,77539.87,0.0,0.02155,1e-05,4.1798]
[1777105106022,42.97,77541.46,0.0,0.02157,1e-05,4.18374]
[1777105111027,42.97,77544.37,0.0,0.0216,1e-05,4.18857]
[1777105116032,42.97,77546.41,0.0,0.02163,1e-05,4.19285]
[1777105121037,42.97,77547.87,0.0,0.02164,1e-05,4.19548]
[1777105126042,42.96,77549.0,0.0,0.02165,1e-05,4.19704]
[1777105132048,42.96,77550.3,0.0,0.02166,1e-05,4.19858]
[1777105137053,42.95,77552.05,0.0,0.02168,1e-05,4.20151]
[1777105143001,42.95,77552.83,0.0,0.02168,1e-05,4.20157]
[1777105148039,42.95,77550.53,0.0,0.02164,1e-05,4.19469]
[1777105153070,42.95,77546.89,0.0,0.02158,1e-05,4.18522]
[1777105158075,42.95,77544.71,0.0,0.02155,1e-05,4.17987]
[1777105163080,42.95,77532.58,0.0,0.02138,1e-05,4.15156]
[1777105168085,42.96,77532.12,0.0,0.02139,1e-05,4.15253]
[1777105173090,42.96,77531.75,0.0,0.02138,1e-05,4.15143]
[1777105177255,42.96,77530.46,0.0,0.02137,1e-05,4.14953]
[1777105177264,42.96,77530.46,0.0,0.02137,1e-05,4.14986]
[1777105182277,42.97,77528.79,0.0,0.02136,1e-05,4.14736]
[1777105188105,42.97,77527.41,0.0,0.02135,1e-05,4.14535]
[1777105193110,42.98,77525.34,0.0,0.02133,1e-05,4.14184]
[1777105198115,42.98,77525.94,0.0,0.02134,1e-05,4.14471]
[1777105204121,42.98,77526.55,0.0,0.02136,1e-05,4.14751]
[1777105209126,42.98,77526.4,0.0,0.02136,1e-05,4.14801]
[1777105215132,42.99,77527.4,0.0,0.02138,1e-05,4.15131]
[1777105220137,42.99,77527.34,0.0,0.02139,1e-05,4.15172]
[1777105225142,42.99,77527.68,0.0,0.02139,1e-05,4.15302]
[1777105230147,42.99,77527.2,0.0,0.02139,1e-05,4.15235]
[1777105235152,42.99,77527.24,0.0,0.02138,1e-05,4.15107]
[1777105239931,42.99,77527.7,0.0,0.02139,1e-05,4.15259]
[1777105240031,42.99,77527.7,0.0,0.02139,1e-05,4.15269]
[1777105243496,42.99,77530.77,0.0,0.02144,1e-05,4.16041]
[1777105244160,42.99,77531.13,0.0,0.02144,1e-05,4.16126]
[1777105244357,42.99,77531.13,0.0,0.02144,1e-05,4.16126]
[1777105245096,42.99,77531.13,0.0,0.02144,1e-05,4.16126]
[1777105250169,42.99,77531.62,0.0,0.02145,1e-05,4.16214]
[1777105250947,42.99,77531.62,0.0,0.02145,1e-05,4.16214]
[1777105251048,42.99,77531.62,0.0,0.02145,1e-05,4.1621]
[1777105256175,42.99,77531.73,0.0,0.02145,1e-05,4.16222]
[1777105261351,42.99,77531.2,0.0,0.02144,1e-05,4.16095]
[1777105266185,42.99,77546.69,0.0,0.02167,1e-05,4.19851]
[1777105271190,42.98,77556.64,0.0,0.02179,1e-05,4.2193]
[1777105276195,42.97,77558.07,0.0,0.02179,1e-05,4.21875]
[1777105281203,42.96,77558.12,0.0,0.02177,1e-05,4.21534]
[1777105286208,42.95,77556.97,0.0,0.02173,1e-05,4.20971]
[1777105291213,42.95,77555.83,0.0,0.02169,1e-05,4.20301]
[1777105296218,42.95,77555.22,0.0,0.02168,1e-05,4.20008]
[1777105301630,42.94,77555.16,0.0,0.02167,1e-05,4.19875]
[1777105307230,42.94,77554.61,0.0,0.02166,1e-05,4.19667]
[1777105312299,42.94,77554.35,0.0,0.02165,1e-05,4.19547]
[1777105318241,42.94,77554.0,0.0,0.02164,1e-05,4.1943]
[1777105324247,42.94,77555.42,0.0,0.02166,1e-05,4.19737]
[1777105329252,42.94,77550.38,0.0,0.02159,1e-05,4.18508]
[1777105334257,42.94,77547.59,0.0,0.02155,1e-05,4.179]
[1777105340262,42.94,77545.2,0.0,0.02152,1e-05,4.17451]
[1777105345267,42.95,77543.57,0.0,0.02151,1e-05,4.17177]
[1777105350272,42.95,77543.47,0.0,0.02151,1e-05,4.17278]
[1777105355277,42.95,77540.77,0.0,0.02147,1e-05,4.16559]
[1777105360283,42.96,77538.07,0.0,0.02144,1e-05,4.16062]
[1777105365288,42.96,77531.96,0.0,0.02137,1e-05,4.14816]
[1777105370293,42.97,77531.0,0.0,0.02137,1e-05,4.14811]
[1777105375298,42.98,77530.93,0.0,0.02138,1e-05,4.15008]
[1777105381304,42.98,77531.13,0.0,0.0214,1e-05,4.15262]
[1777105386309,42.98,77531.12,0.0,0.0214,1e-05,4.15396]
[1777105391314,42.99,77531.07,0.0,0.02141,1e-05,4.15503]
[1777105397320,42.99,77530.97,0.0,0.02142,1e-05,4.15589]
[1777105402325,42.99,77531.2,0.0,0.02142,1e-05,4.15709]
[1777105408332,42.99,77530.9,0.0,0.02142,1e-05,4.15677]
[1777105414338,43.0,77524.59,0.0,0.02133,1e-05,4.14091]
[1777105419343,43.0,77525.19,0.0,0.02134,1e-05,4.14348]
[1777105424348,43.0,77525.63,0.0,0.02136,1e-05,4.14521]
[1777105430354,43.0,77525.75,0.0,0.02136,1e-05,4.14579]
[1777105436063,43.0,77532.32,0.0,0.02145,1e-05,4.16078]
[1777105441365,43.0,77532.23,0.0,0.02144,1e-05,4.15939]
[1777105447371,42.95,77536.24,0.0,0.02138,1e-05,4.15037]
[1777105452376,42.89,77534.22,0.0,0.0212,1e-05,4.12028]
[1777105459383,42.79,77533.88,0.0,0.02096,1e-05,4.08114]
[1777105465389,42.7,77532.59,0.0,0.02073,1e-05,4.0421]
[1777105470394,42.64,77532.8,0.0,0.02058,1e-05,4.01854]
[1777105472702,42.62,77532.62,0.0,0.02052,1e-05,4.00784]
[1777105478402,42.57,77533.04,0.0,0.0204,1e-05,3.98715]
[1777105484408,42.53,77524.58,0.0,0.02018,1e-05,3.95003]
[1777105489413,42.5,77525.37,0.0,0.02012,1e-05,3.9414]
[1777105491608,42.51,77525.55,0.0,0.02016,1e-05,3.94731]
[1777105493194,42.53,77525.55,0.0,0.0202,1e-05,3.95441]
[1777105493207,42.55,77525.55,0.0,0.02024,1e-05,3.96124]
[1777105498422,42.62,77526.6,0.0,0.02044,1e-05,3.99384]
[1777105504428,42.7,77523.14,0.0,0.02057,1e-05,4.01495]
[1777105505153,42.7,77523.14,0.0,0.02057,1e-05,4.01495]
[1777105505255,42.71,77523.14,0.0,0.02059,1e-05,4.01919]
[1777105510434,42.75,77526.6,0.0,0.02075,1e-05,4.04577]
[1777105515439,42.79,77526.41,0.0,0.02084,1e-05,4.05998]
[1777105520444,42.82,77526.29,0.0,0.02091,1e-05,4.07153]
[1777105525449,42.84,77527.34,0.0,0.02098,1e-05,4.08357]
[1777105530785,42.86,77527.97,0.0,0.02104,1e-05,4.09378]
[1777105539475,42.88,77529.15,0.0,0.0211,1e-05,4.10303]
[1777105544480,42.89,77529.13,0.0,0.02112,1e-05,4.10669]
[1777105549485,42.9,77529.27,0.0,0.02114,1e-05,4.1099]
[1777105554494,42.91,77529.36,0.0,0.02116,1e-05,4.11226]
[1777105560500,42.91,77530.06,0.0,0.02118,1e-05,4.11572]
[1777105565505,42.91,77530.11,0.0,0.02119,1e-05,4.11677]
[1777105570510,42.91,77537.9,0.0,0.0213,1e-05,4.1357]
[1777105575515,42.91,77537.22,0.0,0.02128,1e-05,4.1331]
[1777105580520,42.91,77536.95,0.0,0.02127,1e-05,4.1316]
[1777105585525,42.9,77537.93,0.0,0.02128,1e-05,4.13304]
[1777105590530,42.9,77537.55,0.0,0.02127,1e-05,4.13108]
[1777105595535,42.9,77540.24,0.0,0.02129,1e-05,4.13463]
[1777105600540,42.9,77539.72,0.0,0.02128,1e-05,4.13206]
[1777105606546,42.89,77539.14,0.0,0.02126,1e-05,4.12936]
[1777105611551,42.89,77538.79,0.0,0.02125,1e-05,4.12753]
[1777105617557,42.89,77538.67,0.0,0.02124,1e-05,4.12619]
[1777105622562,42.89,77538.42,0.0,0.02123,1e-05,4.12469]
[1777105628474,42.88,77545.06,0.0,0.02132,1e-05,4.13875]
[1777105633573,42.88,77545.08,0.0,0.0213,1e-05,4.13689]
[1777105640580,42.87,77544.19,0.0,0.02128,1e-05,4.13235]
[1777105646586,42.87,77543.6,0.0,0.02126,1e-05,4.12928]
[1777105651591,42.86,77542.71,0.0,0.02123,1e-05,4.12416]
[1777105656596,42.86,77541.73,0.0,0.02121,1e-05,4.12099]
[1777105661601,42.86,77541.12,0.0,0.0212,1e-05,4.11893]
[1777105666606,42.86,77541.28,0.0,0.0212,1e-05,4.11871]
[1777105671614,42.86,77541.24,0.0,0.02119,1e-05,4.11795]
[1777105676619,42.85,77546.55,0.0,0.02126,1e-05,4.12964]
[1777105681624,42.85,77546.92,0.0,0.02126,1e-05,4.12884]
[1777105686629,42.85,77546.67,0.0,0.02124,1e-05,4.12669]
[1777105691634,42.84,77546.7,0.0,0.02124,1e-05,4.12536]
[1777105696639,42.84,77548.26,0.0,0.02125,1e-05,4.1276]
[1777105701644,42.83,77549.22,0.0,0.02125,1e-05,4.1283]
[1777105706649,42.83,77549.11,0.0,0.02124,1e-05,4.12641]
[1777105711654,42.83,77550.66,0.0,0.02125,1e-05,4.12673]
[1777105716659,42.82,77550.56,0.0,0.02123,1e-05,4.12493]
[1777105722665,42.82,77551.09,0.0,0.02123,1e-05,4.12453]
[1777105727670,42.81,77550.15,0.0,0.02121,1e-05,4.12087]
[1777105732675,42.81,77549.46,0.0,0.02119,1e-05,4.11834]
[1777105738681,42.81,77550.94,0.0,0.02121,1e-05,4.12069]
[1777105743686,42.81,77552.11,0.0,0.02122,1e-05,4.12219]
[1777105748691,42.8,77553.22,0.0,0.02122,1e-05,4.12344]
[1777105753696,42.8,77551.89,0.0,0.0212,1e-05,4.11893]
[1777105758701,42.8,77553.17,0.0,0.02121,1e-05,4.12075]
[1777105763706,42.79,77553.3,0.0,0.0212,1e-05,4.11973]
[1777105769711,42.79,77554.39,0.0,0.02121,1e-05,4.12091]
[1777105774716,42.79,77554.92,0.0,0.0212,1e-05,4.11903]
[1777105781541,42.78,77554.79,0.0,0.02119,1e-05,4.11705]
[1777105787729,42.78,77553.79,0.0,0.02117,1e-05,4.11343]
[1777105792734,42.78,77551.96,0.0,0.02113,1e-05,4.10826]
[1777105798659,42.78,77550.71,0.0,0.02111,1e-05,4.10467]
[1777105800609,42.78,77550.69,0.0,0.02111,1e-05,4.10456]
[1777105800711,42.77,77550.69,0.0,0.02111,1e-05,4.10448]
[1777105801242,42.77,77550.69,0.0,0.02111,1e-05,4.10448]
[1777105801343,42.77,77550.69,0.0,0.02111,1e-05,4.10441]
[1777105804535,42.77,77550.29,0.0,0.02111,1e-05,4.10328]
[1777105804702,42.77,77550.29,0.0,0.0211,1e-05,4.10306]
[1777105805294,42.77,77550.29,0.0,0.0211,1e-05,4.10306]
[1777105805709,42.77,77550.29,0.0,0.0211,1e-05,4.1028]
[1777105810745,42.77,77556.35,0.0,0.02118,1e-05,4.11613]
[1777105810757,42.77,77556.35,0.0,0.02118,1e-05,4.11613]
[1777105811751,42.77,77556.35,0.0,0.02118,1e-05,4.11576]
[1777105812026,42.77,77556.35,0.0,0.02118,1e-05,4.11576]
[1777105812126,42.77,77556.35,0.0,0.02118,1e-05,4.11532]
[1777105814779,42.76,77561.93,0.0,0.02125,1e-05,4.12811]
[1777105815193,42.76,77561.93,0.0,0.02125,1e-05,4.12811]
[1777105815367,42.76,77561.93,0.0,0.02125,1e-05,4.12811]
[1777105815468,42.76,77561.93,0.0,0.02125,1e-05,4.12727]
[1777105816288,42.76,77561.93,0.0,0.02125,1e-05,4.12727]
[1777105816328,42.76,77561.93,0.0,0.02124,1e-05,4.12632]
[1777105817759,42.76,77576.41,0.0,0.02145,1e-05,4.16119]
[1777105822764,42.75,77579.4,0.0,0.02146,1e-05,4.1635]
[1777105827769,42.73,77578.22,0.0,0.02142,1e-05,4.15624]
[1777105832774,42.73,77577.66,0.0,0.02138,1e-05,4.14938]
[1777105837779,42.72,77578.46,0.0,0.02137,1e-05,4.14848]
[1777105842784,42.71,77580.17,0.0,0.02138,1e-05,4.1497]
[1777105847789,42.71,77578.99,0.0,0.02135,1e-05,4.14429]
[1777105848843,42.7,77578.74,0.0,0.02134,1e-05,4.14325]
[1777105849566,42.7,77578.74,0.0,0.02134,1e-05,4.14325]
[1777105857798,42.7,77578.61,0.0,0.02132,1e-05,4.13937]
[1777105862803,42.69,77578.75,0.0,0.02131,1e-05,4.13799]
[1777105863077,42.69,77578.75,0.0,0.02131,1e-05,4.13799]
[1777105863148,42.69,77578.75,0.0,0.02131,1e-05,4.13755]
[1777105864552,42.69,77578.75,0.0,0.02131,1e-05,4.13755]
[1777105864653,42.69,77578.75,0.0,0.0213,1e-05,4.13706]
[1777105865366,42.69,77578.75,0.0,0.0213,1e-05,4.13706]
[1777105865466,42.69,77578.75,0.0,0.0213,1e-05,4.13659]
[1777105867007,42.69,77584.72,0.0,0.02139,1e-05,4.15085]
[1777105867810,42.68,77588.93,0.0,0.02144,1e-05,4.16063]
[1777105867831,42.68,77588.93,0.0,0.02144,1e-05,4.16063]
[1777105867929,42.68,77588.93,0.0,0.02144,1e-05,4.15989]
[1777105870049,42.68,77588.93,0.0,0.02144,1e-05,4.15989]
[1777105870813,42.68,77590.18,0.0,0.02145,1e-05,4.16158]
[1777105871319,42.68,77590.18,0.0,0.02145,1e-05,4.16158]
[1777105871419,42.68,77590.18,0.0,0.02145,1e-05,4.16087]
[1777105872157,42.68,77590.18,0.0,0.02145,1e-05,4.16087]
[1777105872259,42.68,77590.18,0.0,0.02144,1e-05,4.16018]
[1777105875818,42.67,77601.98,0.0,0.0216,1e-05,4.18728]
[1777105876067,42.67,77601.98,0.0,0.0216,1e-05,4.18728]
[1777105876819,42.67,77611.13,0.0,0.02173,2e-05,4.20878]
[1777105882664,42.54,77611.91,0.0,0.02142,1e-05,4.15817]
[1777105887830,42.38,77613.05,0.0,0.02105,1e-05,4.09791]
[1777105892836,42.28,77615.0,0.0,0.02082,1e-05,4.05836]
[1777105897841,42.19,77615.26,0.0,0.02061,1e-05,4.02401]
[1777105902850,42.12,77616.35,0.0,0.02045,1e-05,3.99768]
[1777105911470,42.02,77615.72,0.0,0.0202,1e-05,3.95627]
[1777105916864,41.98,77625.37,0.0,0.02023,1e-05,3.96155]
[1777105921869,41.94,77619.22,0.0,0.02005,1e-05,3.9319]
[1777105926874,41.91,77618.97,0.0,0.01998,1e-05,3.91934]
[1777105931879,41.89,77614.0,0.0,0.01985,1e-05,3.89812]
[1777105936884,41.87,77613.14,0.0,0.01979,1e-05,3.8886]
[1777105941889,41.86,77608.29,0.0,0.01969,1e-05,3.87093]
[1777105946893,41.85,77603.69,0.0,0.0196,1e-05,3.85635]
[1777105951898,41.84,77605.13,0.0,0.0196,1e-05,3.85478]
[1777105956903,41.83,77606.86,0.0,0.0196,1e-05,3.85591]
[1777105962909,41.82,77611.08,0.0,0.01964,1e-05,3.86227]
[1777105969916,41.81,77609.76,0.0,0.0196,1e-05,3.85527]
[1777105975918,41.81,77614.41,0.0,0.01964,1e-05,3.86313]
[1777105980930,41.8,77616.88,0.0,0.01966,1e-05,3.86562]
[1777105985935,41.79,77617.02,0.0,0.01964,1e-05,3.86295]
[1777105990940,41.78,77615.74,0.0,0.01961,1e-05,3.85734]
[1777105995945,41.78,77615.4,0.0,0.01959,1e-05,3.85426]
[1777106000950,41.77,77615.19,0.0,0.01957,1e-05,3.85174]
[1777106005955,41.77,77607.72,0.0,0.01947,1e-05,3.83322]
[1777106010960,41.77,77606.26,0.0,0.01944,1e-05,3.82927]
[1777106016966,41.77,77604.28,0.0,0.0194,1e-05,3.82254]
[1777106021971,41.77,77603.21,0.0,0.01939,1e-05,3.81995]
[1777106026976,41.77,77596.96,0.0,0.01931,1e-05,3.80576]
[1777106031981,41.77,77595.88,0.0,0.0193,1e-05,3.80384]
[1777106036986,41.77,77597.21,0.0,0.01932,1e-05,3.80717]
[1777106041991,41.77,77596.19,0.0,0.0193,1e-05,3.80464]
[1777106047997,41.77,77596.29,0.0,0.0193,1e-05,3.80465]
[1777106054003,41.77,77597.53,0.0,0.01931,1e-05,3.8069]
[1777106060507,41.77,77598.85,0.0,0.01932,1e-05,3.80856]
[1777106062825,41.77,77598.85,0.0,0.01932,1e-05,3.80856]
[1777106062904,41.76,77598.85,0.0,0.01932,1e-05,3.80807]
[1777106063827,41.76,77598.85,0.0,0.01932,1e-05,3.80807]
[1777106063988,41.76,77598.85,0.0,0.01932,1e-05,3.80781]
[1777106064636,41.76,77598.85,0.0,0.01932,1e-05,3.80781]
[1777106064637,41.74,77598.85,0.0,0.01926,1e-05,3.79836]
[1777106067016,41.69,77613.72,0.0,0.01936,1e-05,3.81519]
[1777106072820,41.68,77617.77,0.0,0.01936,1e-05,3.81561]
[1777106078027,41.68,77619.25,0.0,0.01939,1e-05,3.82082]
[1777106083188,41.68,77621.94,0.0,0.01943,1e-05,3.82773]
[1777106084749,41.68,77622.16,0.0,0.01944,1e-05,3.82827]
[1777106085190,41.66,77622.18,0.0,0.01938,1e-05,3.8191]
[1777106085249,41.66,77622.18,0.0,0.01938,1e-05,3.8191]
[1777106086192,41.64,77622.2,0.0,0.01933,1e-05,3.81029]
[1777106087759,41.61,77623.17,0.0,0.01929,1e-05,3.80406]
[1777106087799,41.61,77623.17,0.0,0.01929,1e-05,3.80406]
[1777106088787,41.61,77623.17,0.0,0.01929,1e-05,3.80406]
[1777106089195,41.57,77624.26,0.0,0.01921,1e-05,3.79051]
[1777106094200,41.48,77626.3,0.0,0.01903,1e-05,3.75985]
[1777106099205,41.41,77630.04,0.0,0.0189,1e-05,3.7389]
[1777106104211,41.43,77632.24,0.0,0.01899,1e-05,3.75372]
[1777106109216,41.47,77632.36,0.0,0.01908,1e-05,3.76935]
[1777106114221,41.5,77635.06,0.0,0.01919,1e-05,3.78763]
[1777106119226,41.52,77642.88,0.0,0.01935,1e-05,3.81422]
[1777106124232,41.54,77639.91,0.0,0.01934,1e-05,3.8134]
[1777106129236,41.55,77637.56,0.0,0.01934,1e-05,3.81335]
[1777106135576,41.57,77637.01,0.0,0.01936,1e-05,3.81573]
[1777106141249,41.58,77633.3,0.0,0.01933,1e-05,3.81144]
[1777106146254,41.58,77634.39,0.0,0.01937,1e-05,3.81704]
[1777106151260,41.59,77632.85,0.0,0.01936,1e-05,3.81567]
[1777106157179,41.6,77632.6,0.0,0.01937,1e-05,3.81732]
[1777106162217,41.6,77633.16,0.0,0.01938,1e-05,3.81989]
[1777106167249,41.6,77637.59,0.0,0.01945,1e-05,3.83057]
[1777106173282,41.6,77638.83,0.0,0.01946,1e-05,3.83307]
[1777106178287,41.6,77638.75,0.0,0.01946,1e-05,3.83228]
[1777106183292,41.59,77638.65,0.0,0.01945,1e-05,3.83142]
[1777106189298,41.59,77638.69,0.0,0.01945,1e-05,3.83068]
[1777106194303,41.59,77638.68,0.0,0.01943,1e-05,3.8282]
[1777106199308,41.59,77638.7,0.0,0.01943,1e-05,3.82755]
[1777106204320,41.59,77643.53,0.0,0.01949,1e-05,3.83772]
[1777106209325,41.58,77643.41,0.0,0.01948,1e-05,3.83591]
[1777106214330,41.58,77642.84,0.0,0.01946,1e-05,3.83323]
[1777106219335,41.57,77643.87,0.0,0.01947,1e-05,3.83433]
[1777106225340,41.57,77644.39,0.0,0.01947,1e-05,3.8338]
[1777106230345,41.57,77638.9,0.0,0.01938,1e-05,3.8196]
[1777106235350,41.57,77636.23,0.0,0.01935,1e-05,3.81315]
[1777106240356,41.57,77633.84,0.0,0.01931,1e-05,3.80787]
[1777106245362,41.57,77633.43,0.0,0.01931,1e-05,3.80716]
[1777106252846,41.57,77632.9,0.0,0.0193,1e-05,3.80432]
[1777106258376,41.57,77631.39,0.0,0.01928,1e-05,3.80107]
[1777106263381,41.57,77631.02,0.0,0.01927,1e-05,3.80038]
[1777106268386,41.57,77629.93,0.0,0.01926,1e-05,3.79792]
[1777106273391,41.57,77629.91,0.0,0.01926,1e-05,3.79791]
[1777106279396,41.57,77629.2,0.0,0.01925,1e-05,3.79615]
[1777106284402,41.57,77629.27,0.0,0.01925,1e-05,3.79614]
[1777106289407,41.57,77628.75,0.0,0.01924,1e-05,3.79469]
[1777106294412,41.57,77635.5,0.0,0.01933,1e-05,3.81007]
[1777106299417,41.57,77633.89,0.0,0.0193,1e-05,3.80475]
[1777106307227,41.56,77632.95,0.0,0.01928,1e-05,3.8012]
[1777106312430,41.56,77632.23,0.0,0.01925,1e-05,3.79672]
[1777106317435,41.56,77632.53,0.0,0.01925,1e-05,3.79675]
[1777106322440,41.56,77632.36,0.0,0.01925,1e-05,3.79562]
[1777106328373,41.55,77632.61,0.0,0.01924,1e-05,3.79532]
[1777106333450,41.55,77633.66,0.0,0.01925,1e-05,3.79694]
[1777106339456,41.55,77635.52,0.0,0.01927,1e-05,3.80004]
[1777106344465,41.55,77635.32,0.0,0.01926,1e-05,3.79838]
[1777106352473,41.54,77635.36,0.0,0.01925,1e-05,3.79678]
[1777106360481,41.54,77635.15,0.0,0.01924,1e-05,3.79479]
[1777106365486,41.53,77636.2,0.0,0.01925,1e-05,3.79632]
[1777106370491,41.53,77633.99,0.0,0.01921,1e-05,3.79028]
[1777106375495,41.53,77635.4,0.0,0.01922,1e-05,3.7912]
[1777106380500,41.53,77634.83,0.0,0.01921,1e-05,3.78915]
[1777106385505,41.53,77633.95,0.0,0.01919,1e-05,3.78649]
[1777106391511,41.53,77633.33,0.0,0.01918,1e-05,3.78454]
[1777106395519,41.53,77620.44,0.0,0.019,1e-05,3.75429]
[1777106400524,41.53,77619.22,0.0,0.019,1e-05,3.75335]
[1777106406531,41.54,77619.36,0.0,0.01901,1e-05,3.75556]
[1777106411536,41.54,77628.13,0.0,0.01914,1e-05,3.77697]
[1777106417542,41.54,77627.07,0.0,0.01912,1e-05,3.77357]
[1777106422547,41.54,77625.0,0.0,0.01909,1e-05,3.76816]
[1777106429115,41.53,77625.36,0.0,0.01909,1e-05,3.76815]
[1777106434559,41.53,77624.67,0.0,0.01906,1e-05,3.76406]
[1777106439564,41.53,77623.49,0.0,0.01905,1e-05,3.76104]
[1777106444569,41.53,77623.49,0.0,0.01904,1e-05,3.76074]
[1777106449574,41.53,77623.76,0.0,0.01905,1e-05,3.76103]
[1777106454579,41.53,77623.2,0.0,0.01904,1e-05,3.75933]
[1777106460332,41.53,77623.12,0.0,0.01903,1e-05,3.7588]
[1777106465590,41.53,77622.74,0.0,0.01903,1e-05,3.7575]
[1777106471598,41.53,77622.47,0.0,0.01902,1e-05,3.75647]
[1777106476603,41.52,77622.64,0.0,0.01902,1e-05,3.75653]
[1777106481608,41.52,77622.36,0.0,0.01901,1e-05,3.75548]
[1777106486613,41.52,77621.51,0.0,0.019,1e-05,3.75319]
[1777106491618,41.52,77621.47,0.0,0.01899,1e-05,3.7511]
[1777106498625,41.52,77621.26,0.0,0.01899,1e-05,3.75047]
[1777106503630,41.52,77623.81,0.0,0.01902,1e-05,3.75598]
[1777106509636,41.52,77624.72,0.0,0.01903,1e-05,3.75723]
[1777106514641,41.52,77625.93,0.0,0.01904,1e-05,3.75913]
[1777106519646,41.51,77623.75,0.0,0.019,1e-05,3.75319]
[1777106524651,41.51,77618.2,0.0,0.01892,1e-05,3.7399]
[1777106529656,41.52,77615.21,0.0,0.01889,1e-05,3.734]
[1777106534661,41.52,77615.16,0.0,0.01889,1e-05,3.73477]
[1777106540667,41.52,77615.06,0.0,0.0189,1e-05,3.73529]
[1777106546674,41.52,77614.51,0.0,0.01889,1e-05,3.73459]
[1777106552680,41.52,77614.36,0.0,0.01889,1e-05,3.73296]
[1777106559537,41.52,77614.21,0.0,0.01889,1e-05,3.73309]
[1777106564692,41.53,77613.96,0.0,0.01888,1e-05,3.73276]
[1777106570698,41.53,77614.78,0.0,0.0189,1e-05,3.73481]
[1777106575703,41.53,77614.45,0.0,0.01889,1e-05,3.73397]
[1777106580708,41.53,77613.37,0.0,0.01888,1e-05,3.7315]
[1777106585713,41.53,77613.54,0.0,0.01888,1e-05,3.73198]
[1777106590718,41.52,77621.86,0.0,0.01899,1e-05,3.75035]
[1777106595723,41.52,77620.42,0.0,0.01896,1e-05,3.74582]
[1777106600728,41.52,77621.79,0.0,0.01897,1e-05,3.74797]
[1777106605733,41.51,77622.44,0.0,0.01897,1e-05,3.74836]
[1777106610738,41.51,77621.46,0.0,0.01896,1e-05,3.74511]
[1777106616744,41.51,77621.68,0.0,0.01895,1e-05,3.74302]
[1777106621749,41.51,77620.99,0.0,0.01893,1e-05,3.74077]
[1777106626754,41.51,77620.19,0.0,0.01892,1e-05,3.73864]
[1777106631759,41.51,77620.06,0.0,0.01892,1e-05,3.73819]
[1777106636764,41.51,77620.59,0.0,0.01892,1e-05,3.73928]
[1777106641769,41.51,77619.13,0.0,0.0189,1e-05,3.73581]
[1777106646774,41.51,77618.93,0.0,0.0189,1e-05,3.73541]
[1777106651779,41.51,77612.97,0.0,0.01882,1e-05,3.72186]
[1777106655783,41.51,77610.48,0.0,0.01879,1e-05,3.71709]
[1777106657785,41.51,77610.51,0.0,0.0188,1e-05,3.71767]
[1777106663760,41.51,77612.85,0.0,0.01884,1e-05,3.7241]
[1777106668795,41.52,77613.33,0.0,0.01884,1e-05,3.7255]
[1777106673803,41.52,77615.32,0.0,0.01886,1e-05,3.72854]
[1777106679809,41.51,77615.95,0.0,0.01887,1e-05,3.72968]
[1777106684814,41.51,77616.33,0.0,0.01887,1e-05,3.7301]
[1777106689819,41.51,77616.49,0.0,0.01887,1e-05,3.73003]
[1777106696826,41.51,77615.55,0.0,0.01886,1e-05,3.72738]
[1777106701831,41.51,77616.42,0.0,0.01887,1e-05,3.72904]
[1777106707837,41.51,77616.0,0.0,0.01886,1e-05,3.72751]
[1777106712842,41.51,77615.31,0.0,0.01885,1e-05,3.72556]
[1777106717847,41.51,77612.93,0.0,0.01881,1e-05,3.72003]
[1777106722856,41.51,77612.91,0.0,0.01881,1e-05,3.72006]
[1777106727861,41.51,77612.63,0.0,0.01881,1e-05,3.71943]
[1777106732866,41.51,77612.44,0.0,0.0188,1e-05,3.71724]
[1777106737871,41.51,77610.86,0.0,0.01878,1e-05,3.71377]
[1777106742876,41.51,77611.35,0.0,0.01879,1e-05,3.71514]
[1777106747881,41.51,77611.44,0.0,0.01879,1e-05,3.71541]
[1777106754888,41.51,77611.48,0.0,0.01879,1e-05,3.71547]
[1777106760894,41.51,77611.56,0.0,0.01879,1e-05,3.7155]
[1777106765899,41.51,77611.65,0.0,0.01879,1e-05,3.71555]
[1777106770903,41.51,77611.7,0.0,0.01879,1e-05,3.71546]
[1777106775908,41.51,77611.45,0.0,0.01878,1e-05,3.7147]
[1777106780913,41.51,77611.67,0.0,0.01879,1e-05,3.715]
[1777106785696,41.51,77611.75,0.0,0.01879,1e-05,3.715]
[1777106785918,41.51,77611.76,0.0,0.01879,1e-05,3.71496]
[1777106790923,41.51,77611.83,0.0,0.01878,1e-05,3.71484]
[1777106795928,41.51,77611.82,0.0,0.01877,1e-05,3.71291]
[1777106801934,41.51,77611.65,0.0,0.01877,1e-05,3.71231]
[1777106807939,41.5,77611.69,0.0,0.01877,1e-05,3.7122]
[1777106812944,41.5,77611.87,0.0,0.01877,1e-05,3.71241]
[1777106817949,41.5,77611.37,0.0,0.01876,1e-05,3.71106]
[1777106823878,41.5,77611.44,0.0,0.01876,1e-05,3.71108]
[1777106828913,41.5,77610.32,0.0,0.01875,1e-05,3.70846]
[1777106833965,41.5,77610.75,0.0,0.01875,1e-05,3.7094]
[1777106838973,41.5,77610.28,0.0,0.01875,1e-05,3.70816]
[1777106843978,41.5,77608.95,0.0,0.01873,1e-05,3.70489]
[1777106849984,41.5,77609.95,0.0,0.01874,1e-05,3.70731]
[1777106854989,41.5,77612.09,0.0,0.01876,1e-05,3.71045]
[1777106859993,41.5,77615.9,0.0,0.01881,1e-05,3.71858]
[1777106864998,41.5,77618.67,0.0,0.01884,1e-05,3.7238]
[1777106870003,41.5,77614.27,0.0,0.01878,1e-05,3.71314]
[1777106875010,41.49,77616.38,0.0,0.0188,1e-05,3.71741]
[1777106880016,41.49,77619.01,0.0,0.01883,1e-05,3.72257]
[1777106885023,41.49,77615.86,0.0,0.01878,1e-05,3.71433]
[1777106890028,41.49,77615.78,0.0,0.01878,1e-05,3.71372]
[1777106895033,41.49,77616.76,0.0,0.01879,1e-05,3.71556]
[1777106900037,41.49,77616.86,0.0,0.01879,1e-05,3.7153]
[1777106907459,41.49,77615.51,0.0,0.01877,1e-05,3.71194]
[1777106913049,41.49,77614.65,0.0,0.01875,1e-05,3.70819]
[1777106920550,41.49,77613.13,0.0,0.01873,1e-05,3.70496]
[1777106926062,41.49,77612.3,0.0,0.01872,1e-05,3.7035]
[1777106931067,41.49,77612.98,0.0,0.01873,1e-05,3.70535]
[1777106937073,41.4,77614.9,0.0,0.01856,1e-05,3.6767]
[1777106943079,41.42,77615.11,0.0,0.0186,1e-05,3.68365]
[1777106949085,41.31,77615.86,0.0,0.01835,1e-05,3.64083]
[1777106954090,41.23,77616.91,0.0,0.01819,1e-05,3.61341]
[1777106959094,41.17,77616.54,0.0,0.01804,1e-05,3.58798]
[1777106964099,41.12,77616.64,0.0,0.01792,1e-05,3.56805]
[1777106969894,41.07,77616.59,0.0,0.01782,1e-05,3.55137]
[1777106978114,41.02,77616.45,0.0,0.01768,1e-05,3.52681]
[1777106983119,40.99,77615.85,0.0,0.01762,1e-05,3.51606]
[1777106989045,40.97,77615.57,0.0,0.01756,1e-05,3.50651]
[1777106994080,40.95,77614.52,0.0,0.01751,1e-05,3.49828]
[1777106999117,40.94,77613.2,0.0,0.01747,1e-05,3.49079]
[1777107004140,40.93,77613.01,0.0,0.01744,1e-05,3.48666]
[1777107010146,40.92,77613.37,0.0,0.01743,1e-05,3.48382]
[1777107017153,40.92,77613.05,0.0,0.0174,1e-05,3.47976]
[1777107022158,40.91,77612.2,0.0,0.01738,1e-05,3.47616]
[1777107028164,40.91,77612.12,0.0,0.01737,1e-05,3.47434]
[1777107033169,40.9,77610.78,0.0,0.01734,1e-05,3.46875]
[1777107038174,40.9,77610.2,0.0,0.01733,1e-05,3.46709]
[1777107043179,40.9,77611.05,0.0,0.01734,1e-05,3.46879]
[1777107049185,40.9,77611.27,0.0,0.01734,1e-05,3.46906]
[1777107054189,40.9,77611.54,0.0,0.01735,1e-05,3.46955]
[1777107059194,40.9,77611.64,0.0,0.01735,1e-05,3.46977]
[1777107064199,40.9,77613.49,0.0,0.01737,1e-05,3.47388]
[1777107069204,40.9,77613.28,0.0,0.01737,1e-05,3.47328]
[1777107074209,40.9,77613.01,0.0,0.01736,1e-05,3.47268]
[1777107081216,40.9,77613.23,0.0,0.01737,1e-05,3.47337]
[1777107088224,40.9,77613.68,0.0,0.01738,1e-05,3.47459]
[1777107093229,40.9,77614.09,0.0,0.01737,1e-05,3.47404]
[1777107098813,40.9,77614.34,0.0,0.01738,1e-05,3.47488]
[1777107104240,40.9,77614.71,0.0,0.01739,1e-05,3.47604]
[1777107109374,40.91,77614.8,0.0,0.01739,1e-05,3.47649]
[1777107115251,40.91,77615.05,0.0,0.01739,1e-05,3.47741]
[1777107122983,40.91,77615.02,0.0,0.0174,1e-05,3.47775]
[1777107128264,40.91,77615.34,0.0,0.0174,1e-05,3.47887]
[1777107136072,40.91,77615.37,0.0,0.01741,1e-05,3.47936]
[1777107144129,40.91,77615.41,0.0,0.01741,1e-05,3.47998]
[1777107149664,40.91,77615.01,0.0,0.01741,1e-05,3.47957]
[1777107155291,40.91,77615.23,0.0,0.0174,1e-05,3.47896]
[1777107164270,40.92,77615.23,0.0,0.01741,1e-05,3.47986]
[1777107169810,40.92,77615.23,0.0,0.01741,1e-05,3.48033]
[1777107175311,40.92,77615.45,0.0,0.01742,1e-05,3.48137]
[1777107180316,40.92,77615.1,0.0,0.01742,1e-05,3.48102]
[1777107186322,40.92,77615.15,0.0,0.01742,1e-05,3.48168]
[1777107191327,40.92,77615.08,0.0,0.01742,1e-05,3.482]
[1777107196332,40.92,77615.66,0.0,0.01743,1e-05,3.48368]
[1777107210346,40.93,77615.89,0.0,0.01744,1e-05,3.48518]
[1777107217353,40.93,77615.89,0.0,0.01744,1e-05,3.48412]
[1777107222358,40.93,77615.8,0.0,0.01744,1e-05,3.48435]
[1777107227363,40.93,77615.72,0.0,0.01744,1e-05,3.4846]
[1777107236372,40.93,77615.59,0.0,0.01744,1e-05,3.48514]
[1777107241377,40.93,77615.83,0.0,0.01745,1e-05,3.48612]
[1777107246382,40.93,77615.9,0.0,0.01745,1e-05,3.48667]
[1777107255917,40.94,77615.71,0.0,0.01745,1e-05,3.48697]
[1777107261397,40.94,77616.01,0.0,0.01746,1e-05,3.48807]
[1777107270015,40.94,77616.08,0.0,0.01746,1e-05,3.48873]
[1777107275411,40.94,77616.22,0.0,0.01746,1e-05,3.48784]
[1777107280418,40.94,77616.11,0.0,0.01746,1e-05,3.48801]
[1777107286424,40.94,77618.81,0.0,0.0175,1e-05,3.494]
[1777107291429,40.94,77618.72,0.0,0.01749,1e-05,3.49384]
[1777107297435,40.94,77618.59,0.0,0.01749,1e-05,3.4937]
[1777107302440,40.94,77618.3,0.0,0.01749,1e-05,3.49323]
[1777107307445,40.94,77618.1,0.0,0.01749,1e-05,3.4931]
[1777107313317,40.94,77618.12,0.0,0.01749,1e-05,3.49341]
[1777107318455,40.94,77618.1,0.0,0.01749,1e-05,3.49371]
[1777107324394,40.94,77617.52,0.0,0.01749,1e-05,3.49281]
[1777107329432,40.95,77616.35,0.0,0.01748,1e-05,3.4907]
[1777107334465,40.95,77613.43,0.0,0.01744,1e-05,3.48338]
[1777107339477,40.95,77614.29,0.0,0.01745,1e-05,3.48632]
[1777107346568,40.95,77615.98,0.0,0.01748,1e-05,3.49088]
[1777107355493,40.95,77616.11,0.0,0.01749,1e-05,3.49197]
[1777107360498,40.96,77618.28,0.0,0.01752,1e-05,3.49712]
[1777107366504,40.96,77618.18,0.0,0.01751,1e-05,3.49687]
[1777107368309,40.96,77618.18,0.0,0.01751,1e-05,3.49687]
[1777107368411,40.96,77618.18,0.0,0.01751,1e-05,3.49687]
[1777107368461,40.96,77618.18,0.0,0.01751,1e-05,3.49688]
[1777107372733,40.93,77618.17,0.0,0.01746,1e-05,3.48752]
[1777107373511,40.92,77618.09,0.0,0.01743,1e-05,3.48172]
[1777107375450,40.92,77618.09,0.0,0.01743,1e-05,3.48172]
[1777107375548,40.9,77618.09,0.0,0.01739,1e-05,3.47653]
[1777107382508,40.9,77618.43,0.0,0.0174,1e-05,3.4766]
[1777107388526,40.92,77617.54,0.0,0.01743,1e-05,3.48166]
[1777107393530,40.93,77617.08,0.0,0.01743,1e-05,3.48177]
[1777107398535,40.93,77617.12,0.0,0.01744,1e-05,3.48437]
[1777107403540,40.94,77617.03,0.0,0.01745,1e-05,3.48627]
[1777107412549,40.95,77617.12,0.0,0.01747,1e-05,3.48948]
[1777107418546,40.95,77616.87,0.0,0.01748,1e-05,3.49054]
[1777107425129,40.96,77615.1,0.0,0.01747,1e-05,3.48826]
[1777107433185,40.96,77615.06,0.0,0.01748,1e-05,3.49]
[1777107438575,40.96,77616.75,0.0,0.0175,1e-05,3.49478]
[1777107443580,40.96,77616.85,0.0,0.01751,1e-05,3.49552]
[1777107448585,40.97,77615.83,0.0,0.0175,1e-05,3.49376]
[1777107453590,40.97,77614.94,0.0,0.01748,1e-05,3.49079]
[1777107458826,40.97,77614.69,0.0,0.01748,1e-05,3.49105]
[1777107464601,40.97,77613.31,0.0,0.01747,1e-05,3.48889]
[1777107470607,40.97,77612.1,0.0,0.01746,1e-05,3.48724]
[1777107476613,40.98,77612.17,0.0,0.01747,1e-05,3.48847]
[1777107482619,40.98,77611.25,0.0,0.01746,1e-05,3.48744]
[1777107488625,40.98,77609.24,0.0,0.01745,1e-05,3.48414]
[1777107494620,40.99,77608.84,0.0,0.01745,1e-05,3.48444]
[1777107499639,40.99,77608.41,0.0,0.01745,1e-05,3.48439]
[1777107504644,40.99,77608.17,0.0,0.01745,1e-05,3.48469]
[1777107509649,40.99,77608.28,0.0,0.01745,1e-05,3.48566]
[1777107515655,41.0,77608.14,0.0,0.01745,1e-05,3.48453]
[1777107522662,41.0,77608.17,0.0,0.01746,1e-05,3.48559]
[1777107527666,41.0,77608.02,0.0,0.01746,1e-05,3.48587]
[1777107533673,41.0,77613.94,0.0,0.01753,1e-05,3.49891]
[1777107538678,41.0,77614.52,0.0,0.01754,1e-05,3.49975]
[1777107545685,41.0,77614.86,0.0,0.01754,1e-05,3.50003]
[1777107550690,40.99,77615.8,0.0,0.01755,1e-05,3.50167]
[1777107555695,40.99,77620.39,0.0,0.0176,1e-05,3.51127]
[1777107561701,40.99,77620.51,0.0,0.0176,1e-05,3.51015]
[1777107567707,40.99,77620.12,0.0,0.01759,1e-05,3.50817]
[1777107576715,40.98,77620.0,0.0,0.01757,1e-05,3.50492]
[1777107581720,40.98,77632.41,0.0,0.01772,1e-05,3.53215]
[1777107586725,40.97,77632.15,0.0,0.01771,1e-05,3.52902]
[1777107591730,40.97,77630.41,0.0,0.01767,1e-05,3.52316]
[1777107596735,40.97,77628.85,0.0,0.01764,1e-05,3.51822]
[1777107602741,40.96,77633.06,0.0,0.01769,1e-05,3.52655]
[1777107603742,40.96,77644.04,0.0,0.01783,1e-05,3.55096]
[1777107608747,40.95,77638.73,0.0,0.01775,1e-05,3.53613]
[1777107613752,40.94,77636.99,0.0,0.0177,1e-05,3.52744]
[1777107618757,40.95,77636.81,0.0,0.0177,1e-05,3.52866]
[1777107623762,40.95,77637.74,0.0,0.01773,1e-05,3.53242]
[1777107629768,40.95,77633.88,0.0,0.01769,1e-05,3.52551]
[1777107633772,40.97,77625.99,0.0,0.0176,1e-05,3.51042]
[1777107638777,41.0,77622.7,0.0,0.01764,1e-05,3.51722]
[1777107644783,41.01,77622.1,0.0,0.01764,1e-05,3.51756]
[1777107649788,41.01,77624.26,0.0,0.01768,1e-05,3.52448]
[1777107655793,41.02,77625.49,0.0,0.01771,1e-05,3.52922]
[1777107661798,41.02,77627.31,0.0,0.01775,1e-05,3.53525]
[1777107667807,41.03,77628.88,0.0,0.01778,1e-05,3.54067]
[1777107672812,41.03,77628.92,0.0,0.01779,1e-05,3.54223]
[1777107677817,41.03,77629.47,0.0,0.0178,1e-05,3.54495]
[1777107684824,41.04,77630.81,0.0,0.01783,1e-05,3.55001]
[1777107689829,41.04,77624.42,0.0,0.01776,1e-05,3.53682]
[1777107694834,41.05,77619.49,0.0,0.01769,1e-05,3.52543]
[1777107699839,41.05,77614.31,0.0,0.01763,1e-05,3.51527]
[1777107704844,41.06,77610.44,0.0,0.01759,1e-05,3.5082]
[1777107709849,41.06,77609.48,0.0,0.01759,1e-05,3.50777]
[1777107714855,41.07,77607.23,0.0,0.01757,1e-05,3.50443]
[1777107720862,41.07,77606.4,0.0,0.01757,1e-05,3.5043]
[1777107727240,41.08,77601.19,0.0,0.01752,1e-05,3.49508]
[1777107732874,41.08,77601.59,0.0,0.01754,1e-05,3.49817]
[1777107737879,41.09,77602.55,0.0,0.01756,1e-05,3.50212]
[1777107743353,41.09,77602.71,0.0,0.01757,1e-05,3.50425]
[1777107748874,41.1,77603.57,0.0,0.0176,1e-05,3.50828]
[1777107751065,41.1,77603.7,0.0,0.0176,1e-05,3.50925]
[1777107751141,41.1,77603.7,0.0,0.0176,1e-05,3.50925]
[1777107751894,41.1,77603.62,0.0,0.01759,1e-05,3.50771]
[1777107752685,41.1,77603.62,0.0,0.01759,1e-05,3.50771]
[1777107752895,41.1,77603.72,0.0,0.0176,1e-05,3.50828]
[1777107757900,41.1,77604.11,0.0,0.01761,1e-05,3.51085]
[1777107758439,41.1,77604.11,0.0,0.01761,1e-05,3.51085]
[1777107758901,41.11,77604.62,0.0,0.01762,1e-05,3.51234]
[1777107763906,41.11,77604.61,0.0,0.01763,1e-05,3.51398]
[1777107768911,41.11,77604.69,0.0,0.01764,1e-05,3.51581]
[1777107773916,41.12,77604.63,0.0,0.01765,1e-05,3.51732]
[1777107779604,41.12,77604.63,0.0,0.01766,1e-05,3.51894]
[1777107787930,41.13,77604.88,0.0,0.01768,1e-05,3.52236]
[1777107792935,41.13,77605.05,0.0,0.01769,1e-05,3.52431]
[1777107797940,41.14,77604.28,0.0,0.01769,1e-05,3.52411]
[1777107802946,41.14,77604.43,0.0,0.0177,1e-05,3.52601]
[1777107807951,41.15,77603.52,0.0,0.0177,1e-05,3.52547]
[1777107813957,41.15,77603.7,0.0,0.0177,1e-05,3.526]
[1777107818962,41.15,77604.04,0.0,0.01772,1e-05,3.5283]
[1777107823968,41.16,77604.09,0.0,0.01773,1e-05,3.52992]
[1777107828974,41.16,77603.86,0.0,0.01773,1e-05,3.53087]
[1777107830688,41.16,77604.59,0.0,0.01774,1e-05,3.53283]
[1777107830832,41.16,77604.59,0.0,0.01774,1e-05,3.53283]
[1777107830833,41.16,77604.59,0.0,0.01774,1e-05,3.53283]
[1777107830976,41.16,77604.6,0.0,0.01775,1e-05,3.53314]
[1777107831995,41.16,77604.6,0.0,0.01775,1e-05,3.53345]
[1777107832979,41.17,77604.6,0.0,0.01775,1e-05,3.53374]
[1777107837986,41.17,77604.32,0.0,0.01775,1e-05,3.53454]
[1777107842991,41.17,77604.35,0.0,0.01776,1e-05,3.53606]
[1777107847996,41.18,77603.69,0.0,0.01776,1e-05,3.536]
[1777107853001,41.18,77601.33,0.0,0.01774,1e-05,3.53207]
[1777107858005,41.18,77598.9,0.0,0.01772,1e-05,3.52803]
[1777107863010,41.19,77597.07,0.0,0.0177,1e-05,3.52535]
[1777107868015,41.19,77595.54,0.0,0.01769,1e-05,3.5234]
[1777107873020,41.2,77597.61,0.0,0.01772,1e-05,3.52792]
[1777107878025,41.2,77598.41,0.0,0.01774,1e-05,3.53121]
[1777107884031,41.2,77599.07,0.0,0.01776,1e-05,3.53443]
[1777107889376,41.21,77599.4,0.0,0.01777,1e-05,3.5366]
[1777107895043,41.21,77600.89,0.0,0.0178,1e-05,3.54166]
[1777107900048,41.22,77601.54,0.0,0.01782,1e-05,3.5445]
[1777107905053,41.22,77602.0,0.0,0.01783,1e-05,3.54688]
[1777107910087,41.22,77602.84,0.0,0.01785,1e-05,3.55008]
[1777107915092,41.23,77603.0,0.0,0.01786,1e-05,3.55173]
[1777107921099,41.23,77603.0,0.0,0.01787,1e-05,3.55325]
[1777107926104,41.23,77603.32,0.0,0.01788,1e-05,3.55523]
[1777107931109,41.24,77603.62,0.0,0.01788,1e-05,3.55542]
[1777107936707,41.24,77603.7,0.0,0.01789,1e-05,3.55683]
[1777107941742,41.24,77603.97,0.0,0.0179,1e-05,3.55865]
[1777107947125,41.25,77604.26,0.0,0.01791,1e-05,3.56076]
[1777107953131,41.25,77604.52,0.0,0.01792,1e-05,3.56275]
[1777107959137,41.25,77604.66,0.0,0.01793,1e-05,3.56446]
[1777107964142,41.26,77604.76,0.0,0.01794,1e-05,3.56583]
[1777107969146,41.26,77604.96,0.0,0.01795,1e-05,3.56743]
[1777107974151,41.26,77605.11,0.0,0.01796,1e-05,3.56889]
[1777107979157,41.26,77611.94,0.0,0.01806,1e-05,3.58563]
[1777107984162,41.27,77608.39,0.0,0.01802,1e-05,3.57846]
[1777107989167,41.27,77607.53,0.0,0.01801,1e-05,3.57751]
[1777107995173,41.27,77606.53,0.0,0.018,1e-05,3.57473]
[1777108001159,41.28,77606.23,0.0,0.018,1e-05,3.5753]
[1777108007187,41.28,77603.68,0.0,0.01797,1e-05,3.57074]
[1777108012192,41.29,77603.26,0.0,0.01798,1e-05,3.57268]
[1777108017197,41.3,77602.66,0.0,0.018,1e-05,3.57507]
[1777108022202,41.31,77602.39,0.0,0.01803,1e-05,3.58]
[1777108027207,41.33,77604.26,0.0,0.01808,1e-05,3.58974]
[1777108032212,41.34,77603.59,0.0,0.01811,1e-05,3.59361]
[1777108039219,41.36,77602.25,0.0,0.01813,1e-05,3.59806]
[1777108044224,41.37,77601.59,0.0,0.01816,1e-05,3.60187]
[1777108050229,41.39,77601.63,0.0,0.0182,1e-05,3.60832]
[1777108055235,41.4,77601.05,0.0,0.01821,1e-05,3.61049]
[1777108060572,41.42,77601.05,0.0,0.01824,1e-05,3.61569]
[1777108066246,41.43,77600.31,0.0,0.01827,1e-05,3.62016]
[1777108071251,41.44,77599.27,0.0,0.01828,1e-05,3.62289]
[1777108076256,41.46,77599.48,0.0,0.01832,1e-05,3.62844]
[1777108081261,41.47,77599.98,0.0,0.01835,1e-05,3.63461]
[1777108086266,41.48,77601.34,0.0,0.0184,1e-05,3.64272]
[1777108092272,41.5,77603.13,0.0,0.01846,1e-05,3.65272]
[1777108098278,41.51,77605.55,0.0,0.01853,1e-05,3.66407]
[1777108098678,41.51,77605.55,0.0,0.01853,1e-05,3.66407]
[1777108099279,41.51,77610.17,0.0,0.0186,1e-05,3.67577]
[1777108099684,41.51,77610.17,0.0,0.0186,1e-05,3.67577]
[1777108100280,41.52,77611.31,0.0,0.01862,1e-05,3.67934]
[1777108101173,41.52,77611.31,0.0,0.01862,1e-05,3.67934]
[1777108101275,41.52,77611.31,0.0,0.01862,1e-05,3.68026]
[1777108102985,41.52,77611.39,0.0,0.01863,1e-05,3.68136]
[1777108103283,41.52,77611.55,0.0,0.01864,1e-05,3.68266]
[1777108107961,41.53,77612.02,0.0,0.01866,1e-05,3.68739]
[1777108107993,41.53,77612.02,0.0,0.01866,1e-05,3.68739]
[1777108113293,41.55,77612.55,0.0,0.01869,1e-05,3.69229]
[1777108113931,41.55,77612.55,0.0,0.01869,1e-05,3.69229]
[1777108114294,41.55,77612.65,0.0,0.0187,1e-05,3.69341]
[1777108116566,41.55,77612.64,0.0,0.01871,1e-05,3.69518]
[1777108117232,41.55,77612.64,0.0,0.01871,1e-05,3.69518]
[1777108116972,41.55,77612.64,0.0,0.01871,1e-05,3.69518]
[1777108118298,41.56,77612.83,0.0,0.01872,1e-05,3.69739]
[1777108123303,41.57,77612.57,0.0,0.01875,1e-05,3.70121]
[1777108130310,41.59,77612.93,0.0,0.01879,1e-05,3.70815]
[1777108135315,41.6,77612.45,0.0,0.01881,1e-05,3.71135]
[1777108140320,41.61,77611.07,0.0,0.01881,1e-05,3.7124]
[1777108145325,41.62,77607.74,0.0,0.01879,1e-05,3.70893]
[1777108150330,41.63,77605.95,0.0,0.0188,1e-05,3.70903]
[1777108156336,41.64,77604.87,0.0,0.01881,1e-05,3.71165]
[1777108162289,41.65,77606.09,0.0,0.01886,1e-05,3.71955]
[1777108167325,41.67,77606.06,0.0,0.01888,1e-05,3.72368]
[1777108170206,41.67,77605.82,0.0,0.01889,1e-05,3.72477]
[1777108170307,41.67,77605.82,0.0,0.01889,1e-05,3.7256]
[1777108175358,41.68,77605.65,0.0,0.01891,1e-05,3.72757]
[1777108180363,41.69,77606.39,0.0,0.01894,1e-05,3.73339]
[1777108185368,41.7,77606.78,0.0,0.01897,1e-05,3.73834]
[1777108193376,41.72,77607.66,0.0,0.01902,1e-05,3.74679]
[1777108198381,41.73,77608.28,0.0,0.01905,1e-05,3.75215]
[1777108203275,41.74,77608.21,0.0,0.01907,1e-05,3.75557]
[1777108203386,41.75,77608.61,0.0,0.0191,1e-05,3.7593]
[1777108208391,41.76,77609.13,0.0,0.01915,1e-05,3.76747]
[1777108214040,41.78,77608.97,0.0,0.01918,1e-05,3.77258]
[1777108214397,41.78,77609.33,0.0,0.0192,1e-05,3.77617]
[1777108214952,41.78,77609.33,0.0,0.0192,1e-05,3.77617]
[1777108215398,41.79,77608.9,0.0,0.0192,1e-05,3.7765]
[1777108215731,41.79,77608.9,0.0,0.0192,1e-05,3.7765]
[1777108218401,41.8,77608.88,0.0,0.01922,1e-05,3.78054]
[1777108223406,41.81,77609.09,0.0,0.01927,1e-05,3.78776]
[1777108228411,41.83,77607.01,0.0,0.01928,1e-05,3.78952]
[1777108233416,41.85,77603.91,0.0,0.01927,1e-05,3.78709]
[1777108239341,41.87,77604.0,0.0,0.01932,1e-05,3.79529]
[1777108244428,41.88,77603.39,0.0,0.01935,1e-05,3.80043]
[1777108250434,41.9,77603.05,0.0,0.01939,1e-05,3.80743]
[1777108255439,41.92,77602.6,0.0,0.01942,1e-05,3.81282]
[1777108261445,41.94,77602.09,0.0,0.01946,1e-05,3.8193]
[1777108267451,41.96,77601.59,0.0,0.0195,1e-05,3.82571]
[1777108275458,41.98,77601.8,0.0,0.01956,1e-05,3.83622]
[1777108280464,42.0,77601.78,0.0,0.0196,1e-05,3.84236]
[1777108285469,42.02,77600.66,0.0,0.01962,1e-05,3.84579]
[1777108297273,42.05,77600.33,0.0,0.01969,1e-05,3.85653]
[1777108302485,42.07,77600.35,0.0,0.01973,1e-05,3.86373]
[1777108310493,42.09,77600.41,0.0,0.01979,1e-05,3.87329]
[1777108315498,42.11,77600.25,0.0,0.01982,1e-05,3.87872]
[1777108320503,42.12,77600.25,0.0,0.01985,1e-05,3.88449]
[1777108326511,42.14,77599.81,0.0,0.01989,1e-05,3.89029]
[1777108333518,42.16,77600.21,0.0,0.01994,1e-05,3.89914]
[1777108340043,42.17,77600.22,0.0,0.01998,1e-05,3.90583]
[1777108346530,42.19,77600.04,0.0,0.02003,1e-05,3.91311]
[1777108351535,42.21,77600.17,0.0,0.02005,1e-05,3.91703]
[1777108359543,42.23,77600.57,0.0,0.02011,1e-05,3.92658]
[1777108364560,42.24,77600.22,0.0,0.02014,1e-05,3.93104]
[1777108369565,42.25,77599.54,0.0,0.02016,1e-05,3.93468]
[1777108374570,42.27,77600.15,0.0,0.0202,1e-05,3.94136]
[1777108380330,42.28,77600.15,0.0,0.02023,1e-05,3.94652]
[1777108386581,42.3,77600.32,0.0,0.02028,1e-05,3.95407]
[1777108392586,42.31,77600.31,0.0,0.02031,1e-05,3.96011]
[1777108397591,42.33,77599.96,0.0,0.02034,1e-05,3.96424]
[1777108403597,42.34,77600.82,0.0,0.02039,1e-05,3.97225]
[1777108408602,42.35,77601.47,0.0,0.02043,1e-05,3.97869]
[1777108413609,42.36,77603.2,0.0,0.02047,1e-05,3.98587]
[1777108418614,42.38,77604.42,0.0,0.02052,1e-05,3.99356]
[1777108423619,42.39,77606.15,0.0,0.02057,1e-05,4.00245]
[1777108424968,42.39,77605.94,0.0,0.02057,1e-05,4.00286]
[1777108425037,42.39,77605.94,0.0,0.02057,1e-05,4.00286]
[1777108430212,42.39,77605.94,0.0,0.02057,1e-05,4.00277]
[1777108432305,42.39,77606.72,0.0,0.02058,1e-05,4.00464]
[1777108432628,42.39,77606.68,0.0,0.02059,1e-05,4.00548]
[1777108437633,42.4,77605.98,0.0,0.02061,1e-05,4.00834]
[1777108444310,42.42,77605.37,0.0,0.02063,1e-05,4.0123]
[1777108449645,42.43,77604.58,0.0,0.02065,1e-05,4.01578]
[1777108455651,42.44,77607.11,0.0,0.02072,1e-05,4.02729]
[1777108460656,42.45,77606.82,0.0,0.02074,1e-05,4.03094]
[1777108466665,42.47,77608.21,0.0,0.02079,1e-05,4.03867]
[1777108469668,42.47,77620.74,0.0,0.02099,1e-05,4.07197]
[1777108474673,42.48,77621.49,0.0,0.02101,1e-05,4.07595]
[1777108479678,42.49,77620.99,0.0,0.02103,1e-05,4.07868]
[1777108484683,42.5,77616.16,0.0,0.02098,1e-05,4.07077]
[1777108490635,42.51,77615.51,0.0,0.021,1e-05,4.07395]
[1777108495670,42.52,77616.82,0.0,0.02105,1e-05,4.08114]
[1777108500700,42.53,77613.43,0.0,0.02102,1e-05,4.07668]
[1777108505705,42.54,77608.36,0.0,0.02097,1e-05,4.06815]
[1777108510710,42.55,77608.76,0.0,0.021,1e-05,4.07312]
[1777108515715,42.56,77608.88,0.0,0.02103,1e-05,4.07733]
[1777108521316,42.57,77608.97,0.0,0.02106,1e-05,4.08221]
[1777108527727,42.58,77609.08,0.0,0.02109,1e-05,4.08709]
[1777108532732,42.59,77607.67,0.0,0.02108,1e-05,4.08553]
[1777108537737,42.6,77607.4,0.0,0.0211,1e-05,4.08868]
[1777108545017,42.62,77607.73,0.0,0.02114,1e-05,4.09473]
[1777108550750,42.63,77607.0,0.0,0.02115,1e-05,4.09738]
[1777108555755,42.64,77606.38,0.0,0.02117,1e-05,4.09956]
[1777108560760,42.65,77606.81,0.0,0.02119,1e-05,4.10425]
[1777108565765,42.65,77606.62,0.0,0.02121,1e-05,4.1074]
[1777108570770,42.66,77606.16,0.0,0.02123,1e-05,4.10985]
[1777108575775,42.67,77606.05,0.0,0.02125,1e-05,4.11312]
[1777108581736,42.68,77606.16,0.0,0.02128,1e-05,4.11763]
[1777108587787,42.69,77605.96,0.0,0.0213,1e-05,4.1213]
[1777108592792,42.7,77606.09,0.0,0.02131,1e-05,4.12318]
[1777108597797,42.71,77606.7,0.0,0.02134,1e-05,4.12809]
[1777108602802,42.72,77606.86,0.0,0.02136,1e-05,4.13188]
[1777108607807,42.73,77606.41,0.0,0.02138,1e-05,4.1341]
[1777108612812,42.73,77606.36,0.0,0.0214,1e-05,4.13729]
[1777108617819,42.74,77606.22,0.0,0.02142,1e-05,4.14022]
[1777108622824,42.75,77606.11,0.0,0.02143,1e-05,4.14321]
[1777108628830,42.76,77606.49,0.0,0.02146,1e-05,4.14802]
[1777108634836,42.77,77606.6,0.0,0.02149,1e-05,4.1521]
[1777108640680,42.78,77606.58,0.0,0.02151,1e-05,4.15582]
[1777108645847,42.79,77606.94,0.0,0.02154,1e-05,4.15982]
[1777108651853,42.8,77607.12,0.0,0.02155,1e-05,4.16204]
[1777108657895,42.8,77607.34,0.0,0.02158,1e-05,4.16622]
[1777108663865,42.81,77612.14,0.0,0.02167,1e-05,4.18179]
[1777108669871,42.82,77616.83,0.0,0.02176,2e-05,4.19687]
[1777108674876,42.83,77617.85,0.0,0.02179,2e-05,4.20216]
[1777108679882,42.83,77617.15,0.0,0.0218,2e-05,4.20312]
[1777108684887,42.84,77614.54,0.0,0.02178,2e-05,4.19929]
[1777108689892,42.85,77614.28,0.0,0.02179,2e-05,4.20135]
[1777108694897,42.85,77612.43,0.0,0.02178,2e-05,4.19941]
[1777108699902,42.86,77610.52,0.0,0.02177,2e-05,4.19738]
[1777108704907,42.87,77611.64,0.0,0.0218,2e-05,4.20289]
[1777108712279,42.88,77611.27,0.0,0.02181,2e-05,4.2043]
[1777108717921,42.88,77611.57,0.0,0.02183,2e-05,4.20771]
[1777108723356,42.89,77611.7,0.0,0.02185,2e-05,4.21115]
[1777108728764,42.9,77611.58,0.0,0.02187,2e-05,4.21343]
[1777108733936,42.91,77607.54,0.0,0.02182,2e-05,4.20594]
[1777108734993,42.91,77607.7,0.0,0.02183,2e-05,4.20687]
[1777108735938,42.91,77607.92,0.0,0.02184,2e-05,4.20794]
[1777108739034,42.91,77607.98,0.0,0.02185,2e-05,4.20965]
[1777108739942,42.91,77607.63,0.0,0.02184,2e-05,4.2093]
[1777108744947,42.92,77607.7,0.0,0.02186,2e-05,4.21206]
[1777108749952,42.93,77607.48,0.0,0.02187,2e-05,4.21407]
[1777108756585,42.93,77607.4,0.0,0.02189,2e-05,4.21741]
[1777108761964,42.94,77607.28,0.0,0.02191,2e-05,4.21961]
[1777108766969,42.95,77607.3,0.0,0.02192,2e-05,4.22214]
[1777108772708,42.95,77607.08,0.0,0.02193,2e-05,4.22261]
[1777108777980,42.96,77607.13,0.0,0.02194,2e-05,4.22517]
[1777108782985,42.97,77607.26,0.0,0.02196,2e-05,4.22791]
[1777108787990,42.97,77607.07,0.0,0.02197,2e-05,4.22984]
[1777108793996,42.98,77607.13,0.0,0.02199,2e-05,4.23284]
[1777108799001,42.98,77605.98,0.0,0.02199,2e-05,4.23229]
[1777108804943,42.99,77607.46,0.0,0.02203,2e-05,4.2388]
[1777108810012,43.0,77608.09,0.0,0.02205,2e-05,4.24266]
[1777108815015,43.0,77608.12,0.0,0.02207,2e-05,4.245]
[1777108824026,43.01,77608.9,0.0,0.0221,2e-05,4.25094]
[1777108829471,43.02,77608.9,0.0,0.02212,2e-05,4.25355]
[1777108836161,43.02,77609.79,0.0,0.02214,2e-05,4.25643]
[1777108842058,43.03,77610.34,0.0,0.02216,2e-05,4.26034]
[1777108848064,43.04,77610.43,0.0,0.02218,2e-05,4.26308]
[1777108853069,43.04,77611.96,0.0,0.02221,2e-05,4.26897]
[1777108855563,43.04,77611.92,0.0,0.02222,2e-05,4.26969]
[1777108855652,43.04,77611.92,0.0,0.02222,2e-05,4.27008]
[1777108863080,43.05,77616.3,0.0,0.0223,2e-05,4.28381]
[1777108868085,43.06,77614.17,0.0,0.02228,2e-05,4.28031]
[1777108873090,43.06,77614.44,0.0,0.0223,2e-05,4.28289]
[1777108878095,43.06,77614.67,0.0,0.02231,2e-05,4.28536]
[1777108884101,43.07,77614.63,0.0,0.02233,2e-05,4.28749]
[1777108889106,43.07,77611.85,0.0,0.0223,2e-05,4.28231]
[1777108895112,43.08,77612.06,0.0,0.0223,2e-05,4.28315]
[1777108901117,43.09,77614.56,0.0,0.02236,2e-05,4.29169]
[1777108906122,43.09,77613.78,0.0,0.02235,2e-05,4.29151]
[1777108912128,43.1,77613.84,0.0,0.02237,2e-05,4.29381]
[1777108918735,43.1,77614.03,0.0,0.02239,2e-05,4.29675]
[1777108924143,43.11,77614.61,0.0,0.02241,2e-05,4.29995]
[1777108929148,43.11,77615.5,0.0,0.02243,2e-05,4.30392]
[1777108937156,43.12,77616.58,0.0,0.02246,2e-05,4.30929]
[1777108946165,43.12,77616.09,0.0,0.02247,2e-05,4.31098]
[1777108951169,43.13,77615.76,0.0,0.02247,2e-05,4.30982]
[1777108959013,43.13,77615.76,0.0,0.02249,2e-05,4.31237]
[1777108965183,43.14,77614.3,0.0,0.02247,2e-05,4.31058]
[1777108971100,43.14,77614.77,0.0,0.02249,2e-05,4.31368]
[1777108976138,43.15,77610.14,0.0,0.02243,2e-05,4.30359]
[1777108981171,43.15,77605.01,0.0,0.02237,2e-05,4.29235]
[1777108986203,43.16,77599.29,0.0,0.02229,2e-05,4.27972]
[1777108992209,43.16,77598.49,0.0,0.02229,2e-05,4.27992]
[1777108997214,43.17,77598.97,0.0,0.02231,2e-05,4.28294]
[1777109004221,43.17,77598.13,0.0,0.02231,2e-05,4.28338]
[1777109007678,43.17,77597.23,0.0,0.02231,2e-05,4.28218]
[1777109007748,43.18,77597.23,0.0,0.02231,2e-05,4.28254]
[1777109009057,43.18,77597.23,0.0,0.02231,2e-05,4.28254]
[1777109009113,43.18,77597.23,0.0,0.02231,2e-05,4.28295]
[1777109010228,43.18,77575.71,0.0,0.02199,2e-05,4.22932]
[1777109012154,43.18,77575.71,0.0,0.02199,2e-05,4.22977]
[1777109012230,43.18,77575.72,0.0,0.02198,2e-05,4.2283]
[1777109017235,43.18,77575.68,0.0,0.022,2e-05,4.23045]
[1777109022240,43.19,77576.7,0.0,0.02202,2e-05,4.23522]
[1777109027245,43.2,77578.61,0.0,0.02207,2e-05,4.24214]
[1777109028384,43.2,77579.07,0.0,0.02208,2e-05,4.24372]
[1777109029247,43.2,77579.1,0.0,0.02208,2e-05,4.24423]
[1777109033251,43.2,77590.49,0.0,0.02226,2e-05,4.27442]
[1777109038256,43.21,77589.7,0.0,0.02226,2e-05,4.2743]
[1777109043261,43.21,77594.65,0.0,0.02235,2e-05,4.28861]
[1777109048269,43.21,77597.15,0.0,0.0224,2e-05,4.29663]
[1777109053274,43.22,77596.3,0.0,0.02239,2e-05,4.29614]
[1777109058279,43.22,77595.99,0.0,0.0224,2e-05,4.29703]
[1777109063284,43.23,77597.01,0.0,0.02243,2e-05,4.30124]
[1777109068289,43.23,77598.26,0.0,0.02245,2e-05,4.306]
[1777109073294,43.23,77599.2,0.0,0.02247,2e-05,4.308]
[1777109074706,43.24,77598.54,0.0,0.02246,2e-05,4.30664]
[1777109074806,43.24,77598.54,0.0,0.02246,2e-05,4.30696]
[1777109080301,43.24,77599.59,0.0,0.02249,2e-05,4.31117]
[1777109085305,43.24,77600.96,0.0,0.02252,2e-05,4.31614]
[1777109092312,43.25,77601.2,0.0,0.02253,2e-05,4.31882]
[1777109097317,43.25,77603.21,0.0,0.02257,2e-05,4.32535]
[1777109102322,43.26,77605.32,0.0,0.02262,2e-05,4.33209]
[1777109107328,43.26,77614.05,0.0,0.02276,2e-05,4.35552]
[1777109112333,43.26,77611.85,0.0,0.02273,2e-05,4.35109]
[1777109114039,43.26,77611.85,0.0,0.02273,2e-05,4.35109]
[1777109114102,43.26,77611.85,0.0,0.02273,2e-05,4.35157]
[1777109119134,43.27,77611.32,0.0,0.02273,2e-05,4.3514]
[1777109124345,43.27,77612.04,0.0,0.02275,2e-05,4.35441]
[1777109129350,43.27,77612.52,0.0,0.02277,2e-05,4.35677]
[1777109134355,43.27,77612.81,0.0,0.02277,2e-05,4.35671]
[1777109140279,43.28,77613.7,0.0,0.02279,2e-05,4.36031]
[1777109145314,43.28,77614.15,0.0,0.0228,2e-05,4.36256]
[1777109151356,43.28,77614.35,0.0,0.02281,2e-05,4.36435]
[1777109158847,43.29,77614.57,0.0,0.02283,2e-05,4.3666]
[1777109165386,43.29,77614.96,0.0,0.02284,2e-05,4.36883]
[1777109170391,43.29,77614.87,0.0,0.02285,2e-05,4.36961]
[1777109175396,43.29,77615.19,0.0,0.02286,2e-05,4.37143]
[1777109180401,43.3,77615.12,0.0,0.02286,2e-05,4.37225]
[1777109185406,43.3,77616.29,0.0,0.02289,2e-05,4.37622]
[1777109195663,43.3,77616.66,0.0,0.0229,2e-05,4.37709]
[1777109201423,43.31,77618.25,0.0,0.02293,2e-05,4.38224]
[1777109206428,43.31,77621.95,0.0,0.02299,2e-05,4.39257]
[1777109211436,43.31,77625.32,0.0,0.02305,2e-05,4.40201]
[1777109216441,43.31,77626.23,0.0,0.02307,2e-05,4.40506]
[1777109223448,43.31,77625.87,0.0,0.02307,2e-05,4.40512]
[1777109229454,43.32,77625.39,0.0,0.02306,2e-05,4.40474]
[1777109234465,43.32,77625.15,0.0,0.02306,2e-05,4.40482]
[1777109240471,43.32,77624.81,0.0,0.02306,2e-05,4.40481]
[1777109247478,43.32,77624.72,0.0,0.02307,2e-05,4.40555]
[1777109252483,43.32,77624.57,0.0,0.02306,2e-05,4.40388]
[1777109257487,43.33,77624.65,0.0,0.02307,2e-05,4.40479]
[1777109262492,43.33,77624.64,0.0,0.02307,2e-05,4.40547]
[1777109267497,43.33,77624.47,0.0,0.02307,2e-05,4.40573]
[1777109272502,43.33,77624.59,0.0,0.02308,2e-05,4.40671]
[1777109277507,43.33,77624.2,0.0,0.02308,2e-05,4.40639]
[1777109283513,43.33,77624.25,0.0,0.02308,2e-05,4.40733]
[1777109289519,43.34,77624.08,0.0,0.02309,2e-05,4.4077]
[1777109295525,43.34,77624.06,0.0,0.02309,2e-05,4.40845]
[1777109300530,43.34,77624.05,0.0,0.02309,2e-05,4.40907]
[1777109305535,43.34,77624.03,0.0,0.0231,2e-05,4.40968]
[1777109310540,43.34,77624.04,0.0,0.0231,2e-05,4.41035]
[1777109315545,43.34,77624.05,0.0,0.0231,2e-05,4.40904]
[1777109322552,43.35,77623.99,0.0,0.0231,2e-05,4.4098]
[1777109328558,43.35,77623.99,0.0,0.02311,2e-05,4.41056]
[1777109333564,43.35,77623.97,0.0,0.02311,2e-05,4.41116]
[1777109337568,43.35,77612.13,0.0,0.02293,2e-05,4.38136]
[1777109342573,43.35,77608.49,0.0,0.02288,2e-05,4.37298]
[1777109347578,43.36,77608.18,0.0,0.02288,2e-05,4.37314]
[1777109352583,43.36,77608.17,0.0,0.02288,2e-05,4.37403]
[1777109357591,43.36,77609.28,0.0,0.02291,2e-05,4.37778]
[1777109362596,43.36,77609.53,0.0,0.02292,2e-05,4.37932]
[1777109367601,43.37,77604.88,0.0,0.02285,2e-05,4.36838]
[1777109371605,43.37,77596.14,0.0,0.02271,2e-05,4.34498]
[1777109376610,43.37,77586.47,0.0,0.02257,2e-05,4.32165]
[1777109381615,43.37,77583.46,0.0,0.02253,2e-05,4.3154]
[1777109386620,43.38,77582.0,0.0,0.02252,2e-05,4.31313]
[1777109391625,43.38,77580.61,0.0,0.02251,2e-05,4.31102]
[1777109396634,43.38,77578.94,0.0,0.02249,2e-05,4.30826]
[1777109401639,43.39,77576.89,0.0,0.02247,2e-05,4.30454]
[1777109406644,43.39,77575.88,0.0,0.02246,2e-05,4.30348]
[1777109411649,43.39,77583.15,0.0,0.02257,2e-05,4.32131]
[1777109417655,43.38,77581.35,0.0,0.02252,2e-05,4.31265]
[1777109422731,43.37,77584.02,0.0,0.02254,2e-05,4.31602]
[1777109428666,43.36,77587.13,0.0,0.02256,2e-05,4.31979]
[1777109433671,43.35,77590.67,0.0,0.02258,2e-05,4.32338]
[1777109438675,43.34,77592.1,0.0,0.02258,2e-05,4.32356]
[1777109443680,43.34,77594.39,0.0,0.0226,2e-05,4.32591]
[1777109448685,43.33,77596.49,0.0,0.02261,2e-05,4.32777]
[1777109453690,43.32,77596.6,0.0,0.02259,2e-05,4.3246]
[1777109458695,43.32,77597.94,0.0,0.02261,2e-05,4.32838]
[1777109463701,43.32,77598.05,0.0,0.02262,2e-05,4.32997]
[1777109468706,43.33,77601.3,0.0,0.02268,2e-05,4.33951]
[1777109473711,43.33,77602.03,0.0,0.0227,2e-05,4.34257]
[1777109479054,43.33,77602.4,0.0,0.02271,2e-05,4.34496]
[1777109485724,43.34,77602.93,0.0,0.02273,2e-05,4.34771]
[1777109490729,43.34,77602.9,0.0,0.02273,2e-05,4.34877]
[1777109495733,43.34,77603.49,0.0,0.02274,2e-05,4.34947]
[1777109503741,43.35,77603.41,0.0,0.02275,2e-05,4.35107]
[1777109509264,43.35,77603.82,0.0,0.02277,2e-05,4.35345]
[1777109519338,43.36,77604.06,0.0,0.02278,2e-05,4.35624]
[1777109524762,43.36,77603.56,0.0,0.02278,2e-05,4.35606]
[1777109534075,43.36,77604.36,0.0,0.02281,2e-05,4.3602]
[1777109539477,43.37,77604.45,0.0,0.02281,2e-05,4.36145]
[1777109544140,43.37,77604.59,0.0,0.02282,2e-05,4.36263]
[1777109544240,43.37,77604.59,0.0,0.02282,2e-05,4.36283]
[1777109549547,43.37,77604.3,0.0,0.02282,2e-05,4.36309]
[1777109552415,43.37,77604.55,0.0,0.02282,2e-05,4.36219]
[1777109552515,43.37,77604.55,0.0,0.02282,2e-05,4.36239]
[1777109557796,43.37,77604.57,0.0,0.02283,2e-05,4.36343]
[1777109562801,43.38,77602.78,0.0,0.02281,2e-05,4.35989]
[1777109565330,43.38,77602.9,0.0,0.02281,2e-05,4.36062]
[1777109565395,43.38,77602.9,0.0,0.02281,2e-05,4.36082]
[1777109566193,43.38,77602.9,0.0,0.02281,2e-05,4.36082]
[1777109566289,43.38,77602.9,0.0,0.02281,2e-05,4.36102]
[1777109569699,43.38,77603.44,0.0,0.02282,2e-05,4.36259]
[1777109569799,43.38,77603.44,0.0,0.02283,2e-05,4.36299]
[1777109573027,43.38,77603.44,0.0,0.02283,2e-05,4.36299]
[1777109573812,43.38,77603.47,0.0,0.02283,2e-05,4.36389]
[1777109573864,43.38,77603.47,0.0,0.02283,2e-05,4.36389]
[1777109575814,43.38,77603.74,0.0,0.02284,2e-05,4.36495]
[1777109580819,43.39,77604.06,0.0,0.02285,2e-05,4.36676]
[1777109585824,43.39,77605.01,0.0,0.02287,2e-05,4.37013]
[1777109592831,43.39,77604.88,0.0,0.02288,2e-05,4.3711]
[1777109597648,43.39,77605.41,0.0,0.02289,2e-05,4.3732]
[1777109597747,43.39,77605.41,0.0,0.02289,2e-05,4.37339]
[1777109602841,43.4,77606.96,0.0,0.02292,2e-05,4.37822]
[1777109608847,43.4,77607.41,0.0,0.02293,2e-05,4.38038]
[1777109613855,43.4,77607.84,0.0,0.02294,2e-05,4.38037]
[1777109618860,43.4,77608.09,0.0,0.02294,2e-05,4.38184]
[1777109624866,43.4,77608.14,0.0,0.02295,2e-05,4.38296]
[1777109629871,43.41,77608.38,0.0,0.02296,2e-05,4.38438]
[1777109634876,43.41,77608.63,0.0,0.02297,2e-05,4.38582]
[1777109640828,43.41,77608.66,0.0,0.02298,2e-05,4.38684]
[1777109646888,43.41,77608.86,0.0,0.02298,2e-05,4.38827]
[1777109652735,43.41,77609.02,0.0,0.02299,2e-05,4.3893]
[1777109652783,43.42,77609.02,0.0,0.02299,2e-05,4.38961]
[1777109656440,43.42,77609.24,0.0,0.023,2e-05,4.39031]
[1777109656542,43.42,77609.24,0.0,0.023,2e-05,4.39076]
[1777109661903,43.42,77609.26,0.0,0.023,2e-05,4.39157]
[1777109665769,43.42,77609.22,0.0,0.02301,2e-05,4.39191]
[1777109665870,43.42,77609.22,0.0,0.02301,2e-05,4.39206]
[1777109672047,43.42,77609.14,0.0,0.023,2e-05,4.39075]
[1777109677919,43.42,77609.04,0.0,0.02301,2e-05,4.39137]
[1777109682924,43.43,77609.14,0.0,0.02301,2e-05,4.39237]
[1777109688930,43.43,77609.27,0.0,0.02302,2e-05,4.39355]
[1777109693935,43.43,77610.29,0.0,0.02304,2e-05,4.39688]
[1777109698940,43.43,77610.68,0.0,0.02305,2e-05,4.39856]
[1777109700155,43.43,77612.82,0.0,0.02308,2e-05,4.40417]
[1777109700218,43.43,77612.82,0.0,0.02309,2e-05,4.40428]
[1777109706948,43.43,77615.52,0.0,0.02313,2e-05,4.4119]
[1777109710743,43.43,77615.55,0.0,0.02313,2e-05,4.4123]
[1777109710837,43.43,77615.55,0.0,0.02313,2e-05,4.41241]
[1777109716958,43.44,77615.59,0.0,0.02314,2e-05,4.41318]
[1777109722001,43.44,77614.87,0.0,0.02313,2e-05,4.41176]
[1777109722823,43.44,77614.87,0.0,0.02313,2e-05,4.41176]
[1777109729807,43.44,77614.89,0.0,0.02314,2e-05,4.41282]
[1777109734585,43.44,77614.4,0.0,0.02312,2e-05,4.40993]
[1777109734686,43.44,77614.4,0.0,0.02312,2e-05,4.41016]
[1777109736071,43.44,77614.4,0.0,0.02312,2e-05,4.41016]
[1777109736927,43.44,77614.4,0.0,0.02312,2e-05,4.41016]
[1777109736173,43.44,77614.4,0.0,0.02312,2e-05,4.41027]
[1777109737504,43.44,77614.4,0.0,0.02313,2e-05,4.4105]
[1777109740838,43.44,77614.4,0.0,0.02313,2e-05,4.41071]
[1777109740940,43.44,77614.4,0.0,0.02313,2e-05,4.41083]
[1777109743013,43.44,77614.34,0.0,0.02313,2e-05,4.41089]
[1777109743076,43.44,77614.34,0.0,0.02313,2e-05,4.41089]
[1777109749948,43.45,77614.65,0.0,0.02314,2e-05,4.41246]
[1777109754996,43.45,77615.05,0.0,0.02315,2e-05,4.41402]
[1777109761003,43.45,77615.79,0.0,0.02316,2e-05,4.41656]
[1777109766008,43.45,77626.74,0.0,0.02334,2e-05,4.44521]
[1777109771013,43.45,77625.3,0.0,0.02332,2e-05,4.44178]
[1777109776021,43.45,77624.59,0.0,0.02331,2e-05,4.44026]
[1777109781025,43.45,77623.72,0.0,0.0233,2e-05,4.43834]
[1777109790034,43.45,77623.56,0.0,0.0233,2e-05,4.43851]
[1777109797041,43.45,77622.18,0.0,0.02327,2e-05,4.43345]
[1777109804048,43.46,77621.61,0.0,0.02326,2e-05,4.43252]
[1777109810454,43.46,77621.61,0.0,0.02327,2e-05,4.43304]
[1777109817061,43.46,77620.99,0.0,0.02326,2e-05,4.43189]
[1777109824068,43.46,77620.69,0.0,0.02326,2e-05,4.43164]
[1777109829073,43.46,77620.67,0.0,0.02326,2e-05,4.43197]
[1777109834078,43.46,77620.06,0.0,0.02325,2e-05,4.43077]
[1777109840664,43.46,77620.08,0.0,0.02326,2e-05,4.43137]
[1777109847091,43.46,77620.05,0.0,0.02326,2e-05,4.43174]
[1777109851001,43.46,77620.05,0.0,0.02326,2e-05,4.43174]
[1777109851102,43.46,77620.05,0.0,0.02325,2e-05,4.43006]
[1777109857101,43.46,77619.75,0.0,0.02325,2e-05,4.42975]
[1777109858129,43.46,77619.75,0.0,0.02325,2e-05,4.42975]
[1777109859103,43.47,77619.93,0.0,0.02325,2e-05,4.43035]
[1777109864108,43.47,77619.94,0.0,0.02325,2e-05,4.43077]
[1777109870115,43.47,77618.89,0.0,0.02324,2e-05,4.42855]
[1777109875119,43.47,77618.8,0.0,0.02324,2e-05,4.42872]
[1777109880944,43.47,77618.8,0.0,0.02325,2e-05,4.42919]
[1777109886130,43.47,77619.19,0.0,0.02325,2e-05,4.43056]
[1777109892136,43.47,77619.48,0.0,0.02326,2e-05,4.43175]
[1777109897141,43.47,77619.85,0.0,0.02327,2e-05,4.43308]
[1777109902146,43.47,77619.94,0.0,0.02327,2e-05,4.43366]
[1777109909153,43.47,77621.56,0.0,0.0233,2e-05,4.43828]
[1777109914743,43.48,77621.48,0.0,0.02329,2e-05,4.43649]
[1777109921165,43.48,77620.91,0.0,0.02329,2e-05,4.4354]
[1777109926170,43.48,77620.75,0.0,0.02329,2e-05,4.43533]
[1777109931175,43.48,77630.0,0.0,0.02343,2e-05,4.45939]
[1777109936060,43.48,77629.5,0.0,0.02343,2e-05,4.45821]
[1777109936143,43.48,77629.5,0.0,0.02343,2e-05,4.45821]
[1777109936180,43.48,77629.69,0.0,0.02343,2e-05,4.45873]
[1777109941185,43.47,77631.98,0.0,0.02344,2e-05,4.4609]
[1777109946190,43.46,77634.93,0.0,0.02346,2e-05,4.46383]
[1777109952196,43.44,77633.31,0.0,0.0234,2e-05,4.45401]
[1777109956201,43.43,77632.63,0.0,0.02336,2e-05,4.44858]
[1777109957202,43.43,77631.86,0.0,0.02335,2e-05,4.44568]
[1777109962207,43.42,77631.86,0.0,0.02332,2e-05,4.44114]
[1777109962851,43.42,77631.86,0.0,0.02332,2e-05,4.44114]
[1777109962952,43.42,77631.86,0.0,0.02331,2e-05,4.44024]
[1777109969125,43.41,77629.29,0.0,0.02324,2e-05,4.42828]
[1777109973913,43.4,77628.72,0.0,0.0232,2e-05,4.42134]
[1777109974168,43.4,77628.72,0.0,0.02319,2e-05,4.42048]
[1777109977186,43.39,77651.06,0.0,0.02352,2e-05,4.47474]
[1777109978223,43.38,77668.95,0.0,0.0238,2e-05,4.52002]
[1777109983229,43.37,77673.52,0.0,0.02383,2e-05,4.525]
[1777109984232,43.36,77684.77,0.0,0.024,2e-05,4.55312]
[1777109989237,43.35,77685.15,0.0,0.02396,2e-05,4.54694]
[1777109991239,43.34,77700.71,0.0,0.0242,2e-05,4.58546]
[1777109992240,43.34,77720.17,0.0,0.02451,2e-05,4.63599]
[1777109997245,43.32,77710.06,0.0,0.02431,2e-05,4.60306]
[1777110002250,43.31,77709.55,0.0,0.02426,2e-05,4.59586]
[1777110003079,43.31,77709.55,0.0,0.02426,2e-05,4.59586]
[1777110003175,43.31,77709.55,0.0,0.02425,2e-05,4.59471]
[1777110008256,43.3,77707.05,0.0,0.0242,2e-05,4.5863]
[1777110011259,43.3,77694.93,0.0,0.024,2e-05,4.55384]
[1777110016264,43.3,77693.86,0.0,0.02398,2e-05,4.5505]
[1777110021269,43.3,77695.4,0.0,0.024,2e-05,4.55405]
[1777110026274,43.3,77693.41,0.0,0.02397,2e-05,4.54835]
[1777110031279,43.3,77691.03,0.0,0.02392,2e-05,4.53964]
[1777110036284,43.3,77689.99,0.0,0.0239,2e-05,4.53649]
[1777110041289,43.3,77692.26,0.0,0.02393,2e-05,4.54205]
[1777110047295,43.29,77693.46,0.0,0.02395,2e-05,4.54472]
[1777110048046,43.29,77693.46,0.0,0.02395,2e-05,4.54472]
[1777110048112,43.29,77693.46,0.0,0.02395,2e-05,4.54463]
[1777110048652,43.29,77693.46,0.0,0.02395,2e-05,4.54463]
[1777110048753,43.29,77693.46,0.0,0.02395,2e-05,4.54455]
[1777110054306,43.29,77694.77,0.0,0.02397,2e-05,4.54755]
[1777110061781,43.29,77695.52,0.0,0.02397,2e-05,4.54875]
[1777110067319,43.29,77696.24,0.0,0.02398,2e-05,4.55017]
[1777110072329,43.29,77695.34,0.0,0.02396,2e-05,4.54735]
[1777110077334,43.29,77695.44,0.0,0.02396,2e-05,4.54715]
[1777110082339,43.29,77705.32,0.0,0.02412,2e-05,4.57268]
[1777110087344,43.28,77705.45,0.0,0.02412,2e-05,4.57237]
[1777110092349,43.28,77706.65,0.0,0.02412,2e-05,4.57284]
[1777110097354,43.28,77707.6,0.0,0.02413,2e-05,4.57468]
[1777110102359,43.28,77709.28,0.0,0.02416,2e-05,4.57844]
[1777110107364,43.28,77710.27,0.0,0.02417,2e-05,4.58033]
[1777110109034,43.28,77709.9,0.0,0.02416,2e-05,4.5792]
[1777110109366,43.28,77709.96,0.0,0.02416,2e-05,4.57921]
[1777110109961,43.28,77709.96,0.0,0.02416,2e-05,4.57921]
[1777110110367,43.28,77709.62,0.0,0.02415,2e-05,4.57817]
[1777110115372,43.28,77710.85,0.0,0.02417,2e-05,4.5807]
[1777110120377,43.27,77709.0,0.0,0.02414,2e-05,4.57513]
[1777110126383,43.27,77706.72,0.0,0.02409,2e-05,4.56831]
[1777110131388,43.27,77706.1,0.0,0.02408,2e-05,4.56607]
[1777110138753,43.27,77706.04,0.0,0.02407,2e-05,4.56495]
[1777110145368,43.27,77705.3,0.0,0.02406,2e-05,4.56231]
[1777110150407,43.27,77705.06,0.0,0.02405,2e-05,4.56111]
[1777110155412,43.26,77704.72,0.0,0.02403,2e-05,4.55767]
[1777110161418,43.26,77704.4,0.0,0.02402,2e-05,4.55619]
[1777110166424,43.26,77703.93,0.0,0.02401,2e-05,4.55444]
[1777110171429,43.26,77703.89,0.0,0.02401,2e-05,4.55385]
[1777110176434,43.26,77703.72,0.0,0.024,2e-05,4.55289]
[1777110181439,43.26,77695.2,0.0,0.02386,2e-05,4.53007]
[1777110187445,43.26,77694.83,0.0,0.02385,2e-05,4.52875]
[1777110192450,43.26,77696.32,0.0,0.02387,2e-05,4.53239]
[1777110197454,43.26,77696.6,0.0,0.02388,2e-05,4.53281]
[1777110203460,43.25,77696.98,0.0,0.02388,2e-05,4.53343]
[1777110209247,43.25,77697.31,0.0,0.02388,2e-05,4.53392]
[1777110214471,43.25,77690.45,0.0,0.02376,2e-05,4.51374]
[1777110220481,43.25,77690.35,0.0,0.02376,2e-05,4.51328]
[1777110222483,43.25,77704.78,0.0,0.02399,2e-05,4.55111]
[1777110228489,43.25,77704.71,0.0,0.02399,2e-05,4.55037]
[1777110232493,43.25,77723.82,0.0,0.0243,2e-05,4.60052]
[1777110237498,43.25,77718.8,0.0,0.02421,2e-05,4.5864]
[1777110242503,43.25,77718.42,0.0,0.0242,2e-05,4.58464]
[1777110247508,43.24,77719.45,0.0,0.02421,2e-05,4.58664]
[1777110252513,43.24,77721.26,0.0,0.02423,2e-05,4.59069]
[1777110257518,43.24,77720.14,0.0,0.02421,2e-05,4.58695]
[1777110262523,43.24,77720.22,0.0,0.02421,2e-05,4.58639]
[1777110267528,43.24,77719.37,0.0,0.02419,2e-05,4.58341]
[1777110272533,43.24,77717.78,0.0,0.02415,2e-05,4.57647]
[1777110277538,43.23,77718.74,0.0,0.02416,2e-05,4.57832]
[1777110282543,43.23,77718.84,0.0,0.02416,2e-05,4.57791]
[1777110287548,43.23,77717.95,0.0,0.02414,2e-05,4.57491]
[1777110292552,43.23,77717.54,0.0,0.02413,2e-05,4.57317]
[1777110298558,43.23,77716.75,0.0,0.02411,2e-05,4.57034]
[1777110304479,43.23,77713.87,0.0,0.02406,2e-05,4.56204]
[1777110306563,43.23,77714.35,0.0,0.02407,2e-05,4.5632]
[1777110306566,43.23,77715.25,0.0,0.02408,2e-05,4.56547]
[1777110306648,43.23,77715.25,0.0,0.02408,2e-05,4.56547]
[1777110307567,43.23,77714.58,0.0,0.02407,2e-05,4.5636]
[1777110310063,43.22,77714.52,0.0,0.02405,2e-05,4.55985]
[1777110310570,43.21,77717.43,0.0,0.02408,2e-05,4.56507]
[1777110310991,43.21,77717.43,0.0,0.02408,2e-05,4.56507]
[1777110311365,43.21,77717.43,0.0,0.02408,2e-05,4.56507]
[1777110316563,43.21,77719.14,0.0,0.0241,2e-05,4.56889]
[1777110321581,43.21,77714.92,0.0,0.02403,2e-05,4.5572]
[1777110326307,43.21,77713.46,0.0,0.024,2e-05,4.55296]
[1777110326346,43.21,77713.46,0.0,0.024,2e-05,4.55287]
[1777110326901,43.21,77713.46,0.0,0.024,2e-05,4.55287]
[1777110327002,43.21,77713.46,0.0,0.024,2e-05,4.55278]
[1777110332593,43.21,77710.64,0.0,0.02394,2e-05,4.54292]
[1777110338599,43.21,77708.64,0.0,0.02391,2e-05,4.53725]
[1777110343604,43.2,77707.44,0.0,0.02389,2e-05,4.53379]
[1777110348609,43.2,77706.69,0.0,0.02387,2e-05,4.5315]
[1777110349912,43.2,77706.25,0.0,0.02387,2e-05,4.53028]
[1777110350011,43.2,77706.25,0.0,0.02387,2e-05,4.53023]
[1777110351524,43.2,77706.25,0.0,0.02387,2e-05,4.53023]
[1777110351546,43.2,77706.25,0.0,0.02387,2e-05,4.53018]
[1777110352306,43.2,77706.25,0.0,0.02387,2e-05,4.53018]
[1777110352406,43.2,77706.25,0.0,0.02386,2e-05,4.53013]
[1777110357618,43.2,77704.57,0.0,0.02384,2e-05,4.52548]
[1777110362624,43.2,77703.08,0.0,0.02381,2e-05,4.52137]
[1777110363645,43.2,77702.78,0.0,0.02381,2e-05,4.52054]
[1777110364238,43.2,77702.78,0.0,0.02381,2e-05,4.52054]
[1777110364382,43.2,77702.78,0.0,0.02381,2e-05,4.52054]
[1777110364410,43.2,77702.78,0.0,0.02381,2e-05,4.5205]
[1777110364903,43.2,77702.78,0.0,0.02381,2e-05,4.5205]
[1777110365268,43.2,77702.78,0.0,0.02381,2e-05,4.5205]
[1777110366759,43.2,77696.1,0.0,0.0237,2e-05,4.50293]
[1777110367629,43.2,77694.78,0.0,0.02368,2e-05,4.49947]
[1777110367658,43.2,77694.78,0.0,0.02368,2e-05,4.49947]
[1777110368630,43.2,77694.63,0.0,0.02367,2e-05,4.49908]
[1777110373635,43.2,77697.52,0.0,0.02372,2e-05,4.50661]
[1777110374265,43.2,77697.52,0.0,0.02372,2e-05,4.50661]
[1777110374266,43.2,77697.52,0.0,0.02372,2e-05,4.50659]
[1777110375881,43.2,77698.85,0.0,0.02374,2e-05,4.51009]
[1777110376638,43.2,77699.02,0.0,0.02374,2e-05,4.5105]
[1777110377025,43.2,77699.02,0.0,0.02374,2e-05,4.5105]
[1777110377053,43.2,77699.02,0.0,0.02374,2e-05,4.51048]
[1777110381229,43.2,77699.58,0.0,0.02375,2e-05,4.5119]
[1777110381330,43.2,77699.58,0.0,0.02375,2e-05,4.51188]
[1777110381879,43.2,77699.58,0.0,0.02375,2e-05,4.51188]
[1777110382644,43.2,77699.1,0.0,0.02374,2e-05,4.51059]
[1777110387649,43.2,77698.13,0.0,0.02373,2e-05,4.50797]
[1777110392654,43.2,77696.63,0.0,0.02369,2e-05,4.50198]
[1777110396642,43.2,77697.26,0.0,0.0237,2e-05,4.5036]
[1777110396658,43.2,77696.04,0.0,0.02368,2e-05,4.50041]
[1777110397162,43.2,77696.04,0.0,0.02368,2e-05,4.50041]
[1777110397164,43.2,77696.04,0.0,0.02368,2e-05,4.50042]
[1777110400237,43.2,77690.53,0.0,0.0236,2e-05,4.48604]
[1777110400247,43.2,77690.53,0.0,0.0236,2e-05,4.48606]
[1777110405667,43.2,77687.62,0.0,0.02355,2e-05,4.47861]
[1777110410672,43.2,77690.46,0.0,0.0236,2e-05,4.48618]
[1777110415677,43.2,77692.22,0.0,0.02363,2e-05,4.49087]
[1777110420682,43.2,77694.19,0.0,0.02366,2e-05,4.49607]
[1777110425687,43.2,77693.51,0.0,0.02365,2e-05,4.49434]
[1777110430692,43.2,77699.53,0.0,0.02374,2e-05,4.5101]
[1777110435697,43.2,77699.42,0.0,0.02374,2e-05,4.50971]
[1777110441703,43.2,77698.84,0.0,0.02373,2e-05,4.5081]
[1777110447709,43.2,77698.12,0.0,0.02372,2e-05,4.50613]
[1777110452714,43.2,77697.96,0.0,0.02371,2e-05,4.50367]
[1777110456078,43.2,77698.74,0.0,0.02372,2e-05,4.50569]
[1777110456718,43.2,77698.85,0.0,0.02372,2e-05,4.50598]
[1777110461723,43.2,77698.63,0.0,0.02372,2e-05,4.50534]
[1777110467729,43.2,77697.77,0.0,0.0237,2e-05,4.50304]
[1777110473735,43.2,77697.67,0.0,0.0237,2e-05,4.50273]
[1777110479698,43.2,77696.21,0.0,0.02368,2e-05,4.49889]
[1777110484746,43.2,77696.3,0.0,0.02368,2e-05,4.49914]
[1777110489754,43.2,77692.58,0.0,0.02362,2e-05,4.48942]
[1777110494759,43.2,77692.15,0.0,0.02361,2e-05,4.48838]
[1777110499764,43.2,77692.33,0.0,0.02362,2e-05,4.48893]
[1777110505770,43.2,77692.62,0.0,0.02362,2e-05,4.48981]
[1777110511393,43.2,77692.25,0.0,0.02361,2e-05,4.48693]
[1777110516780,43.2,77692.18,0.0,0.02361,2e-05,4.48685]
[1777110523003,43.2,77692.35,0.0,0.02361,2e-05,4.4874]
[1777110531532,43.2,77692.3,0.0,0.02361,2e-05,4.48745]
[1777110536800,43.2,77707.11,0.0,0.02385,2e-05,4.52631]
[1777110538537,43.2,77706.95,0.0,0.02385,2e-05,4.52586]
[1777110538590,43.2,77706.95,0.0,0.02384,2e-05,4.52582]
[1777110544808,43.2,77706.26,0.0,0.02383,2e-05,4.52372]
[1777110550814,43.2,77709.89,0.0,0.02389,2e-05,4.53297]
[1777110551673,43.2,77709.89,0.0,0.02389,2e-05,4.53297]
[1777110551748,43.2,77709.89,0.0,0.02389,2e-05,4.53297]
[1777110551775,43.2,77709.89,0.0,0.02389,2e-05,4.5329]
[1777110552361,43.2,77709.89,0.0,0.02389,2e-05,4.5329]
[1777110552451,43.2,77709.89,0.0,0.02389,2e-05,4.53284]
[1777110553800,43.2,77709.89,0.0,0.02389,2e-05,4.53284]
[1777110553817,43.18,77713.76,0.0,0.02389,2e-05,4.53268]
[1777110558822,43.17,77718.08,0.0,0.02394,2e-05,4.54102]
[1777110559824,43.17,77718.08,0.0,0.02394,2e-05,4.54102]
[1777110560263,43.17,77718.72,0.0,0.02394,2e-05,4.54139]
[1777110563827,43.16,77730.75,0.0,0.02412,2e-05,4.57071]
[1777110564767,43.16,77730.75,0.0,0.02412,2e-05,4.57071]
[1777110564828,43.16,77734.77,0.0,0.02418,2e-05,4.5801]
[1777110569833,43.15,77738.26,0.0,0.02421,2e-05,4.58525]
[1777110574838,43.15,77742.55,0.0,0.02426,2e-05,4.59394]
[1777110575038,43.15,77742.55,0.0,0.02426,2e-05,4.59394]
[1777110575839,43.15,77743.08,0.0,0.02427,2e-05,4.59522]
[1777110580844,43.14,77748.0,0.0,0.02435,2e-05,4.6075]
[1777110585849,43.14,77750.57,0.0,0.02438,2e-05,4.6135]
[1777110587277,43.14,77751.2,0.0,0.02439,2e-05,4.615]
[1777110587851,43.14,77752.5,0.0,0.02441,2e-05,4.61828]
[1777110590711,43.14,77750.39,0.0,0.02437,2e-05,4.61227]
[1777110590756,43.14,77750.39,0.0,0.02437,2e-05,4.61211]
[1777110591236,43.14,77750.39,0.0,0.02437,2e-05,4.61211]
[1777110591855,43.14,77743.3,0.0,0.02426,2e-05,4.59305]
[1777110591902,43.14,77743.3,0.0,0.02426,2e-05,4.59305]
[1777110592856,43.14,77743.95,0.0,0.02427,2e-05,4.59463]
[1777110596953,43.14,77746.29,0.0,0.0243,2e-05,4.60023]
[1777110597861,43.14,77745.9,0.0,0.02429,2e-05,4.59903]
[1777110601503,43.14,77747.63,0.0,0.02432,2e-05,4.60317]
[1777110601865,43.14,77747.89,0.0,0.02432,2e-05,4.60369]
[1777110605869,43.13,77732.62,0.0,0.02407,2e-05,4.56254]
[1777110610874,43.13,77726.76,0.0,0.02395,2e-05,4.54345]
[1777110615879,43.12,77723.21,0.0,0.02388,2e-05,4.53148]
[1777110620884,43.12,77718.91,0.0,0.0238,2e-05,4.51872]
[1777110625889,43.11,77715.98,0.0,0.02375,2e-05,4.51065]
[1777110630894,43.11,77713.42,0.0,0.02371,2e-05,4.50392]
[1777110635899,43.12,77712.94,0.0,0.02369,2e-05,4.50072]
[1777110641833,43.12,77715.81,0.0,0.02374,2e-05,4.50827]
[1777110646910,43.11,77717.36,0.0,0.02376,2e-05,4.5123]
[1777110651915,43.11,77714.63,0.0,0.02372,2e-05,4.50509]
[1777110656921,43.12,77711.54,0.0,0.02367,2e-05,4.49701]
[1777110661926,43.12,77709.79,0.0,0.02364,2e-05,4.49253]
[1777110666931,43.12,77708.89,0.0,0.02363,2e-05,4.49031]
[1777110672513,43.12,77705.91,0.0,0.02358,2e-05,4.48273]
[1777110677942,43.12,77705.0,0.0,0.02357,2e-05,4.48055]
[1777110683948,43.12,77701.66,0.0,0.02352,2e-05,4.47215]
[1777110688953,43.12,77701.47,0.0,0.02351,2e-05,4.47193]
[1777110693958,43.12,77703.67,0.0,0.02354,2e-05,4.47595]
[1777110699964,43.12,77703.96,0.0,0.02355,2e-05,4.47701]
[1777110704969,43.12,77703.35,0.0,0.02354,2e-05,4.47566]
[1777110709974,43.12,77702.21,0.0,0.02352,2e-05,4.47295]
[1777110715351,43.12,77701.94,0.0,0.02352,2e-05,4.47258]
[1777110720985,43.12,77701.4,0.0,0.02351,2e-05,4.47143]
[1777110726991,43.12,77701.06,0.0,0.02351,2e-05,4.47088]
[1777110731996,43.12,77701.31,0.0,0.02352,2e-05,4.47183]
[1777110738002,43.12,77700.64,0.0,0.02351,2e-05,4.47044]
[1777110743003,43.12,77701.09,0.0,0.0235,2e-05,4.46996]
[1777110749015,43.11,77700.67,0.0,0.02346,2e-05,4.46341]
[1777110754020,43.1,77701.18,0.0,0.02343,2e-05,4.45827]
[1777110759025,43.09,77701.05,0.0,0.0234,2e-05,4.45353]
[1777110764030,43.08,77700.24,0.0,0.02336,2e-05,4.44706]
[1777110769035,43.07,77699.56,0.0,0.02333,2e-05,4.44098]
[1777110774041,43.05,77709.51,0.0,0.02346,2e-05,4.46253]
[1777110779046,43.04,77713.6,0.0,0.0235,2e-05,4.46878]
[1777110783932,43.04,77711.99,0.0,0.02345,2e-05,4.46099]
[1777110784033,43.03,77711.99,0.0,0.02344,2e-05,4.4601]
[1777110790058,43.03,77716.91,0.0,0.02351,2e-05,4.47053]
[1777110795063,43.03,77719.49,0.0,0.02355,2e-05,4.47762]
[1777110800068,43.03,77721.1,0.0,0.02358,2e-05,4.48213]
[1777110805982,43.03,77722.71,0.0,0.0236,2e-05,4.48664]
[1777110811018,43.03,77725.72,0.0,0.02364,2e-05,4.49275]
[1777110816053,43.03,77727.58,0.0,0.02367,2e-05,4.49778]
[1777110821089,43.03,77728.8,0.0,0.02369,2e-05,4.50109]
[1777110826096,43.03,77727.49,0.0,0.02367,2e-05,4.49775]
[1777110831101,43.03,77726.85,0.0,0.02366,2e-05,4.49621]
[1777110836106,43.03,77726.58,0.0,0.02366,2e-05,4.49567]
[1777110841111,43.03,77727.24,0.0,0.02367,2e-05,4.49753]
[1777110846116,43.03,77727.39,0.0,0.02368,2e-05,4.49806]
[1777110851121,43.03,77729.34,0.0,0.02371,2e-05,4.5033]
[1777110857127,43.03,77728.32,0.0,0.02369,2e-05,4.50074]
[1777110863133,43.03,77729.01,0.0,0.0237,2e-05,4.50268]
[1777110868138,43.03,77729.43,0.0,0.02371,2e-05,4.50387]
[1777110873143,43.03,77731.01,0.0,0.02373,2e-05,4.5061]
[1777110873850,43.03,77731.01,0.0,0.02373,2e-05,4.5061]
[1777110873906,43.03,77731.01,0.0,0.02373,2e-05,4.5061]
[1777110875211,43.03,77733.19,0.0,0.02376,2e-05,4.51183]
[1777110875984,43.03,77733.19,0.0,0.02376,2e-05,4.51183]
[1777110877021,43.03,77733.19,0.0,0.02376,2e-05,4.51183]
[1777110877089,43.03,77733.19,0.0,0.02376,2e-05,4.51183]
[1777110882027,43.03,77735.67,0.0,0.0238,2e-05,4.51835]
[1777110882054,43.03,77735.67,0.0,0.0238,2e-05,4.51834]
[1777110886156,43.03,77747.46,0.0,0.02399,2e-05,4.54943]
[1777110889978,43.03,77750.17,0.0,0.02404,2e-05,4.5564]
[1777110890079,43.03,77750.17,0.0,0.02404,2e-05,4.55633]
[1777110895189,43.03,77752.55,0.0,0.02407,2e-05,4.56226]
[1777110900643,43.03,77753.36,0.0,0.02408,2e-05,4.56394]
[1777110906200,43.03,77754.63,0.0,0.0241,2e-05,4.56689]
[1777110911205,43.03,77755.72,0.0,0.02412,2e-05,4.56933]
[1777110916210,43.03,77755.97,0.0,0.02412,2e-05,4.56953]
[1777110921215,43.03,77755.7,0.0,0.02411,2e-05,4.56837]
[1777110926825,43.03,77755.21,0.0,0.0241,2e-05,4.56652]
[1777110932226,43.02,77754.94,0.0,0.02408,2e-05,4.56336]
[1777110937231,43.02,77755.2,0.0,0.02408,2e-05,4.56363]
[1777110942236,43.02,77753.78,0.0,0.02406,2e-05,4.5595]
[1777110947241,43.02,77754.11,0.0,0.02406,2e-05,4.55999]
[1777110952246,43.02,77754.43,0.0,0.02406,2e-05,4.56047]
[1777110958042,43.02,77754.52,0.0,0.02406,2e-05,4.56024]
[1777110963257,43.02,77756.12,0.0,0.02408,2e-05,4.56411]
[1777110968262,43.02,77760.48,0.0,0.02415,2e-05,4.57526]
[1777110974268,43.02,77760.03,0.0,0.02414,2e-05,4.57347]
[1777110980200,43.01,77759.8,0.0,0.02413,2e-05,4.57229]
[1777110986282,43.01,77760.2,0.0,0.02414,2e-05,4.57278]
[1777110992283,43.01,77760.09,0.0,0.02412,2e-05,4.56989]
[1777110997295,43.01,77760.25,0.0,0.02412,2e-05,4.56988]
[1777111002300,43.01,77760.98,0.0,0.02413,2e-05,4.57137]
[1777111007305,43.01,77766.21,0.0,0.02421,2e-05,4.58481]
[1777111012310,43.01,77769.8,0.0,0.02427,2e-05,4.59378]
[1777111018316,43.01,77767.89,0.0,0.02423,2e-05,4.58792]
[1777111023321,43.0,77766.09,0.0,0.0242,2e-05,4.58254]
[1777111028326,43.0,77764.26,0.0,0.02417,2e-05,4.57713]
[1777111033331,43.0,77762.34,0.0,0.02413,2e-05,4.57152]
[1777111038336,43.0,77746.99,0.0,0.02388,2e-05,4.53049]
[1777111043343,43.0,77749.97,0.0,0.02393,2e-05,4.53826]
[1777111048348,43.0,77752.18,0.0,0.02396,2e-05,4.54389]
[1777111054354,43.0,77752.39,0.0,0.02395,2e-05,4.54217]
[1777111059359,43.0,77753.06,0.0,0.02396,2e-05,4.54374]
[1777111064364,43.0,77754.49,0.0,0.02398,2e-05,4.54727]
[1777111069369,43.0,77759.07,0.0,0.02406,2e-05,4.55909]
[1777111075374,43.0,77759.13,0.0,0.02406,2e-05,4.55884]
[1777111081380,43.0,77758.88,0.0,0.02405,2e-05,4.55775]
[1777111086385,42.99,77758.45,0.0,0.02404,2e-05,4.55628]
[1777111091390,42.99,77749.53,0.0,0.02389,2e-05,4.5324]
[1777111096395,42.99,77750.34,0.0,0.02391,2e-05,4.53441]
[1777111101401,42.99,77750.51,0.0,0.02391,2e-05,4.53473]
[1777111106407,42.99,77745.91,0.0,0.02383,2e-05,4.52242]
[1777111111411,42.99,77741.08,0.0,0.02374,2e-05,4.5077]
[1777111116416,42.99,77739.82,0.0,0.02372,2e-05,4.50447]
[1777111121421,42.99,77738.24,0.0,0.0237,2e-05,4.5004]
[1777111126426,42.99,77737.78,0.0,0.02369,2e-05,4.49934]
[1777111132432,42.99,77736.63,0.0,0.02368,2e-05,4.4965]
[1777111137437,43.0,77738.36,0.0,0.0237,2e-05,4.5012]
[1777111142442,43.0,77740.7,0.0,0.02374,2e-05,4.50745]
[1777111148377,43.0,77741.84,0.0,0.02376,2e-05,4.51052]
[1777111153453,43.0,77743.14,0.0,0.02378,2e-05,4.51399]
[1777111159459,43.0,77731.48,0.0,0.0236,2e-05,4.48351]
[1777111161133,43.0,77728.6,0.0,0.02355,2e-05,4.476]
[1777111161222,43.0,77728.6,0.0,0.02355,2e-05,4.47611]
[1777111162465,43.0,77710.11,0.0,0.02326,2e-05,4.42794]
[1777111166284,43.0,77702.88,0.0,0.02315,2e-05,4.40965]
[1777111166292,43.0,77702.88,0.0,0.02315,2e-05,4.40981]
[1777111171474,43.0,77706.44,0.0,0.0232,2e-05,4.41784]
[1777111176479,43.0,77706.35,0.0,0.0232,2e-05,4.41843]
[1777111181484,43.0,77706.33,0.0,0.02321,2e-05,4.41917]
[1777111186489,43.01,77703.57,0.0,0.02317,2e-05,4.41284]
[1777111191494,43.01,77702.57,0.0,0.02316,2e-05,4.41111]
[1777111196499,43.01,77702.67,0.0,0.02316,2e-05,4.41223]
[1777111201504,43.01,77702.24,0.0,0.02316,2e-05,4.41194]
[1777111206508,43.01,77706.12,0.0,0.02323,2e-05,4.42282]
[1777111211513,43.02,77709.41,0.0,0.02329,2e-05,4.43208]
[1777111216518,43.02,77708.1,0.0,0.02327,2e-05,4.42936]
[1777111221523,43.02,77705.96,0.0,0.02324,2e-05,4.42454]
[1777111226528,43.02,77705.09,0.0,0.02323,2e-05,4.42301]
[1777111231533,43.02,77707.58,0.0,0.02326,2e-05,4.42824]
[1777111236538,43.02,77709.72,0.0,0.0233,2e-05,4.43448]
[1777111241543,43.03,77715.47,0.0,0.0234,2e-05,4.45005]
[1777111246548,43.03,77716.25,0.0,0.02341,2e-05,4.45258]
[1777111251553,43.03,77714.93,0.0,0.0234,2e-05,4.44965]
[1777111256558,43.03,77715.37,0.0,0.02341,2e-05,4.45132]
[1777111261562,43.03,77715.94,0.0,0.02342,2e-05,4.45333]
[1777111266567,43.03,77719.7,0.0,0.02348,2e-05,4.46359]
[1777111271572,43.03,77724.09,0.0,0.02355,2e-05,4.4754]
[1777111276577,43.03,77728.59,0.0,0.02363,2e-05,4.48747]
[1777111281582,43.03,77729.0,0.0,0.02363,2e-05,4.48875]
[1777111286587,43.03,77728.25,0.0,0.02362,2e-05,4.487]
[1777111298431,43.04,77727.67,0.0,0.02361,2e-05,4.48403]
[1777111303603,43.04,77727.75,0.0,0.02361,2e-05,4.48449]
[1777111308608,43.04,77727.45,0.0,0.02361,2e-05,4.48392]
[1777111313613,43.04,77727.84,0.0,0.02362,2e-05,4.48518]
[1777111319579,43.04,77728.68,0.0,0.02363,2e-05,4.48766]
[1777111324615,43.04,77729.04,0.0,0.02364,2e-05,4.4888]
[1777111330631,43.04,77729.01,0.0,0.02364,2e-05,4.48897]
[1777111335636,43.04,77737.38,0.0,0.02377,2e-05,4.51105]
[1777111340640,43.04,77739.36,0.0,0.02381,2e-05,4.51624]
[1777111345646,43.04,77740.48,0.0,0.02382,2e-05,4.51914]
[1777111349650,43.04,77754.26,0.0,0.02405,2e-05,4.55547]
[1777111354655,43.04,77756.62,0.0,0.02407,2e-05,4.55934]
[1777111360661,43.04,77757.37,0.0,0.02408,2e-05,4.56087]
[1777111365666,43.04,77757.63,0.0,0.02408,2e-05,4.56116]
[1777111370671,43.03,77763.76,0.0,0.02418,2e-05,4.577]
[1777111373838,43.03,77763.68,0.0,0.02418,2e-05,4.57646]
[1777111374675,43.03,77763.27,0.0,0.02417,2e-05,4.57527]
[1777111378322,43.03,77773.25,0.0,0.02433,2e-05,4.60152]
[1777111378361,43.03,77773.25,0.0,0.02433,2e-05,4.60138]
[1777111383684,43.03,77773.54,0.0,0.02433,2e-05,4.60144]
[1777111388688,43.03,77773.45,0.0,0.02432,2e-05,4.60039]
[1777111390746,43.03,77772.89,0.0,0.02431,2e-05,4.59862]
[1777111391374,43.03,77772.89,0.0,0.02431,2e-05,4.59862]
[1777111398698,43.03,77768.9,0.0,0.02424,2e-05,4.58688]
[1777111403703,43.02,77768.24,0.0,0.02423,2e-05,4.58451]
[1777111408708,43.02,77772.3,0.0,0.02429,2e-05,4.5947]
[1777111413713,43.02,77771.49,0.0,0.02426,2e-05,4.58985]
[1777111418718,43.02,77764.5,0.0,0.02414,2e-05,4.57066]
[1777111423723,43.02,77761.22,0.0,0.02409,2e-05,4.5615]
[1777111425725,43.02,77745.83,0.0,0.02384,2e-05,4.52064]
[1777111429729,43.02,77731.85,0.0,0.02361,2e-05,4.48387]
[1777111434734,43.02,77731.16,0.0,0.0236,2e-05,4.48232]
[1777111439739,43.02,77737.03,0.0,0.0237,2e-05,4.49797]
[1777111444744,43.02,77738.34,0.0,0.02372,2e-05,4.50153]
[1777111449770,43.02,77740.06,0.0,0.02375,2e-05,4.50615]
[1777111452773,43.02,77750.27,0.0,0.02391,2e-05,4.53305]
[1777111457778,43.02,77751.93,0.0,0.02394,2e-05,4.53727]
[1777111462783,43.02,77753.57,0.0,0.02396,2e-05,4.54138]
[1777111467788,43.02,77759.85,0.0,0.02406,2e-05,4.55781]
[1777111472793,43.02,77761.99,0.0,0.02409,2e-05,4.56108]
[1777111478716,43.02,77765.12,0.0,0.02413,2e-05,4.56889]
[1777111483748,43.02,77762.51,0.0,0.02409,2e-05,4.56153]
[1777111488783,43.01,77762.41,0.0,0.02409,2e-05,4.56089]
[1777111493816,43.01,77762.31,0.0,0.02408,2e-05,4.56022]
[1777111498821,43.01,77762.21,0.0,0.02408,2e-05,4.55958]
[1777111503826,43.01,77751.11,0.0,0.02389,2e-05,4.52989]
[1777111508831,43.01,77750.36,0.0,0.02388,2e-05,4.52778]
[1777111513836,43.01,77747.76,0.0,0.02384,2e-05,4.52084]
[1777111518841,43.01,77746.52,0.0,0.02382,2e-05,4.51751]
[1777111524847,43.01,77746.07,0.0,0.02381,2e-05,4.51632]
[1777111530527,43.01,77745.88,0.0,0.02381,2e-05,4.5158]
[1777111535858,43.01,77746.51,0.0,0.02381,2e-05,4.51545]
[1777111541864,43.01,77744.59,0.0,0.02378,2e-05,4.51038]
[1777111549872,43.01,77744.67,0.0,0.02378,2e-05,4.51065]
[1777111556879,43.01,77744.56,0.0,0.02378,2e-05,4.51041]
[1777111561885,43.01,77745.48,0.0,0.02379,2e-05,4.51287]
[1777111566890,43.01,77751.32,0.0,0.02389,2e-05,4.52823]
[1777111571895,43.01,77751.8,0.0,0.02389,2e-05,4.52938]
[1777111576900,43.01,77754.88,0.0,0.02394,2e-05,4.53736]
[1777111581905,43.01,77759.81,0.0,0.02402,2e-05,4.55021]
[1777111586910,43.01,77761.34,0.0,0.02404,2e-05,4.55396]
[1777111591916,43.01,77761.22,0.0,0.02403,2e-05,4.5513]
[1777111596921,43.01,77768.29,0.0,0.02414,2e-05,4.56967]
[1777111601926,43.01,77767.9,0.0,0.02413,2e-05,4.5682]
[1777111606931,43.01,77768.95,0.0,0.02415,2e-05,4.57055]
[1777111611936,43.0,77768.58,0.0,0.02414,2e-05,4.56906]
[1777111617942,43.0,77767.39,0.0,0.02412,2e-05,4.56539]
[1777111622947,43.0,77766.39,0.0,0.0241,2e-05,4.56233]
[1777111627952,43.0,77768.86,0.0,0.02414,2e-05,4.5685]
[1777111633958,43.0,77769.95,0.0,0.02415,2e-05,4.57085]
[1777111638963,43.0,77769.32,0.0,0.02414,2e-05,4.56873]
[1777111644969,43.0,77769.83,0.0,0.02414,2e-05,4.56956]
[1777111650932,43.0,77769.92,0.0,0.02414,2e-05,4.56927]
[1777111655968,43.0,77770.52,0.0,0.02414,2e-05,4.56841]
[1777111660994,42.99,77771.25,0.0,0.02415,2e-05,4.5699]
[1777111665999,42.99,77772.49,0.0,0.02416,2e-05,4.57275]
[1777111671004,42.99,77773.0,0.0,0.02417,2e-05,4.57365]
[1777111676010,42.99,77773.96,0.0,0.02418,2e-05,4.57571]
[1777111681015,42.99,77767.57,0.0,0.02407,2e-05,4.55827]
[1777111686020,42.99,77764.33,0.0,0.02402,2e-05,4.54934]
[1777111691025,42.99,77762.66,0.0,0.02399,2e-05,4.54467]
[1777111696030,42.99,77762.08,0.0,0.02398,2e-05,4.54291]
[1777111701035,42.99,77763.09,0.0,0.02399,2e-05,4.54535]
[1777111706040,42.99,77763.57,0.0,0.024,2e-05,4.54641]
[1777111711855,42.99,77763.52,0.0,0.02399,2e-05,4.54396]
[1777111717051,42.99,77772.28,0.0,0.02413,2e-05,4.56697]
[1777111723057,42.98,77771.95,0.0,0.02412,2e-05,4.5656]
[1777111728062,42.98,77771.72,0.0,0.02412,2e-05,4.56459]
[1777111733067,42.98,77771.21,0.0,0.0241,2e-05,4.56285]
[1777111739073,42.98,77771.33,0.0,0.0241,2e-05,4.5627]
[1777111744079,42.98,77770.67,0.0,0.02409,2e-05,4.5606]
[1777111749084,42.98,77769.52,0.0,0.02407,2e-05,4.5572]
[1777111755090,42.98,77768.4,0.0,0.02405,2e-05,4.55387]
[1777111760095,42.98,77766.56,0.0,0.02402,2e-05,4.54868]
[1777111765102,42.98,77754.11,0.0,0.02381,2e-05,4.51557]
[1777111770106,42.98,77754.28,0.0,0.02382,2e-05,4.51604]
[1777111775111,42.98,77755.17,0.0,0.02382,2e-05,4.5164]
[1777111780116,42.98,77755.31,0.0,0.02382,2e-05,4.51677]
[1777111781613,42.98,77756.94,0.0,0.02385,2e-05,4.52109]
[1777111781849,42.98,77756.94,0.0,0.02385,2e-05,4.52108]
[1777111783001,42.98,77756.94,0.0,0.02385,2e-05,4.52108]
[1777111783102,42.98,77756.94,0.0,0.02385,2e-05,4.52107]
[1777111788128,42.98,77757.97,0.0,0.02387,2e-05,4.52373]
[1777111793118,42.98,77758.14,0.0,0.02387,2e-05,4.52416]
[1777111794134,42.98,77758.28,0.0,0.02387,2e-05,4.52451]
[1777111797106,42.98,77758.47,0.0,0.02387,2e-05,4.52497]
[1777111797137,42.98,77758.45,0.0,0.02387,2e-05,4.52491]
[1777111799419,42.98,77758.38,0.0,0.02387,2e-05,4.52469]
[1777111799955,42.98,77758.38,0.0,0.02387,2e-05,4.52469]
[1777111804963,42.98,77758.34,0.0,0.02387,2e-05,4.52453]
[1777111805063,42.98,77758.34,0.0,0.02387,2e-05,4.52452]
[1777111810150,42.98,77761.05,0.0,0.02391,2e-05,4.53162]
[1777111813208,42.98,77760.23,0.0,0.0239,2e-05,4.52938]
[1777111813361,42.98,77760.23,0.0,0.0239,2e-05,4.52938]
[1777111814154,42.98,77760.26,0.0,0.0239,2e-05,4.52944]
[1777111814252,42.98,77760.26,0.0,0.0239,2e-05,4.52944]
[1777111815155,42.97,77760.49,0.0,0.0239,2e-05,4.52906]
[1777111815201,42.97,77760.49,0.0,0.0239,2e-05,4.52906]
[1777111815403,42.97,77760.49,0.0,0.0239,2e-05,4.52904]
[1777111821127,42.97,77761.83,0.0,0.02392,2e-05,4.53247]
[1777111826161,42.97,77764.22,0.0,0.02396,2e-05,4.53864]
[1777111831171,42.97,77765.19,0.0,0.02396,2e-05,4.539]
[1777111836176,42.97,77764.96,0.0,0.02396,2e-05,4.53822]
[1777111841181,42.97,77764.9,0.0,0.02395,2e-05,4.53788]
[1777111846187,42.97,77765.64,0.0,0.02397,2e-05,4.53969]
[1777111852839,42.97,77765.18,0.0,0.02396,2e-05,4.53823]
[1777111858199,42.97,77764.21,0.0,0.02394,2e-05,4.53549]
[1777111864205,42.97,77763.73,0.0,0.02393,2e-05,4.53404]
[1777111869210,42.97,77762.21,0.0,0.02391,2e-05,4.52991]
[1777111875216,42.97,77762.16,0.0,0.0239,2e-05,4.52966]
[1777111880221,42.97,77761.57,0.0,0.02389,2e-05,4.52803]
[1777111885226,42.97,77757.34,0.0,0.02383,2e-05,4.5168]
[1777111891232,42.97,77757.68,0.0,0.02382,2e-05,4.51569]
[1777111896237,42.97,77757.83,0.0,0.02382,2e-05,4.5161]
[1777111901242,42.97,77757.78,0.0,0.02382,2e-05,4.516]
[1777111906247,42.97,77758.03,0.0,0.02383,2e-05,4.51667]
[1777111911252,42.97,77758.59,0.0,0.02384,2e-05,4.51816]
[1777111917258,42.97,77759.04,0.0,0.02384,2e-05,4.51935]
[1777111922263,42.97,77759.35,0.0,0.02385,2e-05,4.52015]
[1777111927268,42.97,77759.56,0.0,0.02385,2e-05,4.52069]
[1777111932273,42.97,77760.07,0.0,0.02386,2e-05,4.522]
[1777111938279,42.97,77759.71,0.0,0.02385,2e-05,4.52103]
[1777111943284,42.97,77759.02,0.0,0.02384,2e-05,4.51918]
[1777111950291,42.97,77759.55,0.0,0.02385,2e-05,4.52056]
[1777111955296,42.97,77759.89,0.0,0.02385,2e-05,4.51943]
[1777111961302,42.97,77760.26,0.0,0.02385,2e-05,4.5204]
[1777111967308,42.97,77760.0,0.0,0.02385,2e-05,4.5197]
[1777111972313,42.97,77760.51,0.0,0.02386,2e-05,4.52104]
[1777111978223,42.97,77760.48,0.0,0.02386,2e-05,4.52091]
[1777111983261,42.97,77760.41,0.0,0.02385,2e-05,4.52071]
[1777111988292,42.97,77763.56,0.0,0.0239,2e-05,4.52901]
[1777111993328,42.97,77764.16,0.0,0.02391,2e-05,4.53048]
[1777111998340,42.97,77763.72,0.0,0.02391,2e-05,4.52924]
[1777112004346,42.97,77763.89,0.0,0.02391,2e-05,4.52956]
[1777112009933,42.97,77763.28,0.0,0.0239,2e-05,4.52784]
[1777112015406,42.97,77763.35,0.0,0.02389,2e-05,4.52594]
[1777112021412,42.97,77762.94,0.0,0.02388,2e-05,4.52479]
[1777112026417,42.97,77762.32,0.0,0.02387,2e-05,4.52312]
[1777112031422,42.97,77760.08,0.0,0.02383,2e-05,4.51717]
[1777112036630,42.97,77760.37,0.0,0.02384,2e-05,4.51795]
[1777112042433,42.97,77760.74,0.0,0.02385,2e-05,4.51892]
[1777112047438,42.97,77761.86,0.0,0.02386,2e-05,4.52185]
[1777112052443,42.97,77761.97,0.0,0.02386,2e-05,4.52212]
[1777112058449,42.97,77762.29,0.0,0.02387,2e-05,4.52292]
[1777112064455,42.97,77762.44,0.0,0.02387,2e-05,4.52326]
[1777112069460,42.97,77761.68,0.0,0.02386,2e-05,4.52123]
[1777112074465,42.97,77761.63,0.0,0.02385,2e-05,4.51906]
[1777112079470,42.97,77761.39,0.0,0.02384,2e-05,4.51843]
[1777112084477,42.97,77760.94,0.0,0.02384,2e-05,4.51723]
[1777112089482,42.97,77760.89,0.0,0.02384,2e-05,4.51711]
[1777112097490,42.97,77760.77,0.0,0.02383,2e-05,4.51682]
[1777112103094,42.97,77760.71,0.0,0.02383,2e-05,4.51668]
[1777112108500,42.97,77760.82,0.0,0.02384,2e-05,4.51696]
[1777112110165,42.97,77760.81,0.0,0.02384,2e-05,4.51695]
[1777112110229,42.97,77760.81,0.0,0.02384,2e-05,4.51695]
[1777112111661,42.97,77760.6,0.0,0.02383,2e-05,4.5164]
[1777112112283,42.97,77760.6,0.0,0.02383,2e-05,4.5164]
[1777112115761,42.97,77760.6,0.0,0.02383,2e-05,4.51642]
[1777112116508,42.97,77760.74,0.0,0.02383,2e-05,4.51678]
[1777112117520,42.97,77760.52,0.0,0.02383,2e-05,4.5162]
[1777112118510,42.97,77760.4,0.0,0.02383,2e-05,4.51588]
[1777112120138,42.97,77760.42,0.0,0.02383,2e-05,4.51594]
[1777112120239,42.97,77760.42,0.0,0.02383,2e-05,4.51594]
[1777112125517,42.97,77760.51,0.0,0.02383,2e-05,4.5162]
[1777112125846,42.97,77760.51,0.0,0.02383,2e-05,4.5162]
[1777112126255,42.97,77760.51,0.0,0.02383,2e-05,4.51621]
[1777112126611,42.97,77760.51,0.0,0.02383,2e-05,4.51621]
[1777112127519,42.97,77760.58,0.0,0.02383,2e-05,4.51639]
[1777112132524,42.97,77760.48,0.0,0.02382,2e-05,4.51413]
[1777112139531,42.97,77760.52,0.0,0.02382,2e-05,4.51428]
[1777112144536,42.97,77760.45,0.0,0.02382,2e-05,4.51414]
[1777112150541,42.97,77760.27,0.0,0.02382,2e-05,4.5137]
[1777112156547,42.97,77759.84,0.0,0.02381,2e-05,4.51261]
[1777112162508,42.97,77759.43,0.0,0.0238,2e-05,4.51159]
[1777112167543,42.97,77761.31,0.0,0.02384,2e-05,4.51659]
[1777112172569,42.97,77763.9,0.0,0.02388,2e-05,4.52343]
[1777112177574,42.97,77766.29,0.0,0.02392,2e-05,4.52968]
[1777112182579,42.97,77766.19,0.0,0.02391,2e-05,4.52934]
[1777112187584,42.97,77764.42,0.0,0.02388,2e-05,4.52457]
[1777112192721,42.97,77764.59,0.0,0.02388,2e-05,4.52296]
[1777112198595,42.97,77764.14,0.0,0.02387,2e-05,4.52171]
[1777112203600,42.97,77763.93,0.0,0.02387,2e-05,4.52111]
[1777112208605,42.97,77772.35,0.0,0.024,2e-05,4.54338]
[1777112213610,42.97,77771.04,0.0,0.02398,2e-05,4.53971]
[1777112218615,42.97,77771.47,0.0,0.02399,2e-05,4.54069]
[1777112223620,42.97,77773.01,0.0,0.02401,2e-05,4.54457]
[1777112228625,42.97,77772.5,0.0,0.024,2e-05,4.54301]
[1777112233630,42.97,77772.18,0.0,0.02399,2e-05,4.54196]
[1777112240637,42.96,77772.19,0.0,0.02399,2e-05,4.54171]
[1777112245642,42.96,77771.28,0.0,0.02398,2e-05,4.53912]
[1777112250647,42.96,77771.14,0.0,0.02397,2e-05,4.53857]
[1777112255652,42.96,77771.23,0.0,0.02396,2e-05,4.53665]
[1777112260657,42.96,77770.97,0.0,0.02396,2e-05,4.53579]
[1777112266240,42.96,77770.86,0.0,0.02395,2e-05,4.53534]
[1777112272669,42.96,77770.14,0.0,0.02394,2e-05,4.53327]
[1777112277674,42.96,77770.13,0.0,0.02394,2e-05,4.53313]
[1777112282679,42.96,77770.73,0.0,0.02395,2e-05,4.53459]
[1777112287687,42.96,77766.54,0.0,0.02388,2e-05,4.52339]
[1777112292692,42.96,77766.87,0.0,0.02389,2e-05,4.52421]
[1777112297697,42.96,77767.23,0.0,0.02389,2e-05,4.52512]
[1777112302702,42.96,77767.36,0.0,0.02389,2e-05,4.52538]
[1777112307707,42.96,77768.04,0.0,0.0239,2e-05,4.52713]
[1777112309662,42.96,77768.04,0.0,0.0239,2e-05,4.52711]
[1777112309709,42.96,77767.8,0.0,0.0239,2e-05,4.52645]
[1777112314714,42.96,77769.63,0.0,0.02392,2e-05,4.52921]
[1777112319719,42.96,77769.74,0.0,0.02392,2e-05,4.52942]
[1777112320741,42.96,77769.74,0.0,0.02392,2e-05,4.5294]
[1777112321626,42.96,77769.74,0.0,0.02392,2e-05,4.52939]
[1777112326660,42.96,77769.79,0.0,0.02392,2e-05,4.52943]
[1777112331695,42.96,77769.71,0.0,0.02392,2e-05,4.52912]
[1777112336737,42.96,77770.19,0.0,0.02393,2e-05,4.53032]
[1777112341743,42.96,77769.79,0.0,0.02392,2e-05,4.52917]
[1777112346748,42.96,77769.66,0.0,0.02392,2e-05,4.52873]
[1777112351753,42.96,77770.23,0.0,0.02392,2e-05,4.53015]
[1777112356758,42.96,77770.72,0.0,0.02393,2e-05,4.53134]
[1777112361763,42.95,77770.27,0.0,0.02389,2e-05,4.5252]
[1777112365768,42.94,77769.73,0.0,0.02386,2e-05,4.51983]
[1777112365836,42.94,77769.73,0.0,0.02386,2e-05,4.51983]
[1777112365842,42.94,77769.73,0.0,0.02386,2e-05,4.51983]
[1777112366727,42.94,77769.73,0.0,0.02386,2e-05,4.51983]
[1777112366769,42.94,77770.1,0.0,0.02386,2e-05,4.51983]
[1777112371774,42.92,77758.19,0.0,0.02363,2e-05,4.48161]
[1777112376779,42.91,77753.19,0.0,0.02352,2e-05,4.46404]
[1777112382785,42.9,77756.74,0.0,0.02354,2e-05,4.4681]
[1777112388792,42.89,77757.49,0.0,0.02352,2e-05,4.4648]
[1777112393797,42.88,77757.22,0.0,0.02349,2e-05,4.45973]
[1777112398802,42.87,77756.19,0.0,0.02345,2e-05,4.45277]
[1777112403807,42.86,77756.53,0.0,0.02343,2e-05,4.44941]
[1777112408812,42.85,77756.94,0.0,0.02341,2e-05,4.44629]
[1777112413817,42.84,77756.64,0.0,0.02338,2e-05,4.44136]
[1777112418822,42.83,77757.43,0.0,0.02336,2e-05,4.43929]
[1777112424828,42.82,77757.57,0.0,0.02333,2e-05,4.43476]
[1777112429833,42.81,77758.37,0.0,0.02332,2e-05,4.4328]
[1777112434837,42.8,77758.29,0.0,0.02329,2e-05,4.42661]
[1777112440843,42.79,77758.72,0.0,0.02326,2e-05,4.42296]
[1777112445848,42.78,77759.32,0.0,0.02325,2e-05,4.42061]
[1777112450853,42.77,77761.12,0.0,0.02325,2e-05,4.42143]
[1777112455858,42.76,77766.52,0.0,0.02331,2e-05,4.43159]
[1777112460863,42.75,77764.79,0.0,0.02326,2e-05,4.42309]
[1777112465868,42.74,77770.52,0.0,0.02333,2e-05,4.43415]
[1777112470873,42.73,77772.75,0.0,0.02334,2e-05,4.43599]
[1777112475878,42.72,77772.02,0.0,0.0233,2e-05,4.4301]
[1777112480887,42.71,77771.7,0.0,0.02327,2e-05,4.42532]
[1777112485892,42.7,77772.05,0.0,0.02325,2e-05,4.42233]
[1777112491898,42.69,77770.19,0.0,0.02319,2e-05,4.41089]
[1777112497904,42.68,77770.04,0.0,0.02315,2e-05,4.40598]
[1777112502909,42.67,77769.51,0.0,0.02312,2e-05,4.40089]
[1777112507915,42.66,77769.56,0.0,0.0231,2e-05,4.39738]
[1777112512920,42.65,77769.87,0.0,0.02308,2e-05,4.39458]
[1777112518485,42.64,77770.2,0.0,0.02306,2e-05,4.39113]
[1777112523931,42.63,77769.81,0.0,0.02303,2e-05,4.38657]
[1777112531939,42.62,77769.55,0.0,0.02299,2e-05,4.3803]
[1777112537134,42.61,77769.16,0.0,0.02297,2e-05,4.37584]
[1777112542950,42.6,77769.15,0.0,0.02294,2e-05,4.37174]
[1777112548695,42.59,77769.0,0.0,0.02291,2e-05,4.36734]
[1777112553961,42.59,77769.03,0.0,0.02288,2e-05,4.36212]
[1777112559967,42.58,77768.83,0.0,0.02286,2e-05,4.3577]
[1777112564972,42.57,77768.67,0.0,0.02284,2e-05,4.35503]
[1777112570367,42.57,77768.67,0.0,0.02283,2e-05,4.35408]
[1777112575982,42.56,77768.53,0.0,0.02281,2e-05,4.35052]
[1777112580987,42.56,77771.29,0.0,0.02285,2e-05,4.35647]
[1777112585992,42.56,77773.35,0.0,0.02289,2e-05,4.36338]
[1777112590997,42.57,77773.37,0.0,0.0229,2e-05,4.365]
[1777112596002,42.57,77773.2,0.0,0.02291,2e-05,4.3661]
[1777112601007,42.57,77772.9,0.0,0.02291,2e-05,4.36685]
[1777112606012,42.58,77772.26,0.0,0.02291,2e-05,4.36672]
[1777112611017,42.58,77772.27,0.0,0.02291,2e-05,4.36629]
[1777112616022,42.58,77771.92,0.0,0.0229,2e-05,4.36398]
[1777112621027,42.57,77771.75,0.0,0.02287,2e-05,4.36027]
[1777112626032,42.56,77772.02,0.0,0.02286,2e-05,4.35773]
[1777112633039,42.55,77771.2,0.0,0.02282,2e-05,4.35113]
[1777112639045,42.54,77771.1,0.0,0.02279,2e-05,4.34709]
[1777112644050,42.53,77775.02,0.0,0.02283,2e-05,4.35414]
[1777112649055,42.54,77778.17,0.0,0.02289,2e-05,4.36294]
[1777112654060,42.54,77778.68,0.0,0.02291,2e-05,4.36583]
[1777112659990,42.53,77778.73,0.0,0.02288,2e-05,4.36204]
[1777112665033,42.52,77779.09,0.0,0.02287,2e-05,4.35975]
[1777112670061,42.52,77780.64,0.0,0.0229,2e-05,4.36441]
[1777112675081,42.53,77784.75,0.0,0.02296,2e-05,4.37467]
[1777112681087,42.53,77785.55,0.0,0.02299,2e-05,4.37853]
[1777112686092,42.53,77786.09,0.0,0.023,2e-05,4.38138]
[1777112691097,42.54,77786.2,0.0,0.02301,2e-05,4.3831]
[1777112696102,42.54,77784.53,0.0,0.023,2e-05,4.38017]
[1777112697138,42.54,77784.13,0.0,0.02299,2e-05,4.3794]
[1777112697295,42.54,77784.13,0.0,0.02299,2e-05,4.3794]
[1777112697297,42.54,77784.13,0.0,0.02299,2e-05,4.37969]
[1777112703108,42.53,77783.84,0.0,0.02297,2e-05,4.37554]
[1777112704897,42.53,77784.95,0.0,0.02298,2e-05,4.37777]
[1777112705075,42.53,77784.95,0.0,0.02298,2e-05,4.3771]
[1777112711116,42.53,77784.89,0.0,0.02298,2e-05,4.37773]
[1777112716120,42.54,77784.65,0.0,0.02299,2e-05,4.37856]
[1777112722126,42.54,77784.34,0.0,0.02299,2e-05,4.37949]
[1777112727131,42.54,77789.98,0.0,0.02309,2e-05,4.39563]
[1777112728720,42.55,77789.98,0.0,0.02309,2e-05,4.39589]
[1777112728730,42.55,77789.98,0.0,0.02309,2e-05,4.39615]
[1777112730759,42.55,77790.69,0.0,0.02311,2e-05,4.39827]
[1777112730784,42.55,77790.69,0.0,0.02311,2e-05,4.39852]
[1777112733137,42.55,77810.59,0.0,0.02342,2e-05,4.44927]
[1777112733239,42.55,77810.59,0.0,0.02342,2e-05,4.44927]
[1777112734138,42.55,77811.79,0.0,0.02344,2e-05,4.45261]
[1777112739143,42.55,77816.75,0.0,0.02351,2e-05,4.46458]
[1777112744148,42.54,77823.74,0.0,0.02361,2e-05,4.48083]
[1777112749153,42.53,77825.89,0.0,0.02362,2e-05,4.48226]
[1777112754159,42.52,77823.85,0.0,0.02357,2e-05,4.47359]
[1777112759163,42.52,77824.92,0.0,0.02359,2e-05,4.47711]
[1777112764168,42.53,77826.75,0.0,0.02362,2e-05,4.48263]
[1777112769173,42.53,77828.48,0.0,0.02366,2e-05,4.48781]
[1777112774178,42.53,77832.01,0.0,0.02372,2e-05,4.49772]
[1777112779183,42.53,77824.41,0.0,0.02359,2e-05,4.47717]
[1777112784188,42.53,77824.48,0.0,0.0236,2e-05,4.47801]
[1777112789911,42.53,77824.91,0.0,0.02361,2e-05,4.47992]
[1777112795199,42.53,77824.77,0.0,0.0236,2e-05,4.47817]
[1777112800204,42.53,77819.78,0.0,0.02352,2e-05,4.46564]
[1777112805209,42.54,77820.48,0.0,0.02354,2e-05,4.46822]
[1777112810214,42.54,77821.26,0.0,0.02356,2e-05,4.471]
[1777112815220,42.54,77821.91,0.0,0.02357,2e-05,4.4734]
[1777112820225,42.54,77824.4,0.0,0.02361,2e-05,4.48067]
[1777112826231,42.54,77824.38,0.0,0.02362,2e-05,4.48135]
[1777112831236,42.54,77825.06,0.0,0.02363,2e-05,4.48377]
[1777112836241,42.54,77825.46,0.0,0.02364,2e-05,4.4854]
[1777112842247,42.55,77825.14,0.0,0.02364,2e-05,4.48523]
[1777112847252,42.55,77825.02,0.0,0.02364,2e-05,4.4855]
[1777112852257,42.55,77825.54,0.0,0.02365,2e-05,4.48544]
[1777112857262,42.55,77825.86,0.0,0.02366,2e-05,4.48685]
[1777112857262,42.55,77825.86,0.0,0.02366,2e-05,4.48685]
[1777112862267,42.55,77826.02,0.0,0.02366,2e-05,4.48784]
[1777112868273,42.55,77824.98,0.0,0.02365,2e-05,4.48574]
[1777112873278,42.55,77823.17,0.0,0.02362,2e-05,4.48154]
[1777112879285,42.56,77823.99,0.0,0.02364,2e-05,4.48442]
[1777112884290,42.56,77825.33,0.0,0.02367,2e-05,4.48852]
[1777112890295,42.56,77825.94,0.0,0.02368,2e-05,4.4908]
[1777112896301,42.56,77825.83,0.0,0.02368,2e-05,4.49112]
[1777112902307,42.56,77830.41,0.0,0.02376,2e-05,4.50383]
[1777112907312,42.56,77824.88,0.0,0.02367,2e-05,4.48957]
[1777112912317,42.56,77823.65,0.0,0.02365,2e-05,4.48484]
[1777112917325,42.57,77825.62,0.0,0.02368,2e-05,4.49058]
[1777112922330,42.57,77823.82,0.0,0.02366,2e-05,4.48634]
[1777112928336,42.57,77821.31,0.0,0.02362,2e-05,4.48035]
[1777112934342,42.57,77821.18,0.0,0.02362,2e-05,4.48073]
[1777112939347,42.57,77816.64,0.0,0.02355,2e-05,4.46936]
[1777112944352,42.57,77814.26,0.0,0.02352,2e-05,4.46378]
[1777112949357,42.58,77812.71,0.0,0.0235,2e-05,4.46042]
[1777112954362,42.58,77810.39,0.0,0.02346,2e-05,4.45507]
[1777112959367,42.58,77808.43,0.0,0.02344,2e-05,4.45068]
[1777112964372,42.58,77816.24,0.0,0.02357,2e-05,4.47214]
[1777112969377,42.58,77815.71,0.0,0.02356,2e-05,4.47139]
[1777112974382,42.58,77815.22,0.0,0.02355,2e-05,4.46878]
[1777112979387,42.59,77817.07,0.0,0.02359,2e-05,4.47435]
[1777112985393,42.59,77819.16,0.0,0.02362,2e-05,4.48062]
[1777112990398,42.59,77820.67,0.0,0.02365,2e-05,4.48519]
[1777112995403,42.59,77820.16,0.0,0.02365,2e-05,4.48439]
[1777113001388,42.59,77821.32,0.0,0.02367,2e-05,4.4881]
[1777113006414,42.59,77823.14,0.0,0.0237,2e-05,4.49343]
[1777113011419,42.59,77823.85,0.0,0.02372,2e-05,4.49579]
[1777113016424,42.59,77829.03,0.0,0.0238,2e-05,4.50996]
[1777113021429,42.6,77828.94,0.0,0.0238,2e-05,4.51005]
[1777113026434,42.6,77828.65,0.0,0.0238,2e-05,4.5096]
[1777113031439,42.6,77826.77,0.0,0.02376,2e-05,4.50295]
[1777113036444,42.6,77828.21,0.0,0.02379,2e-05,4.50714]
[1777113041450,42.6,77829.77,0.0,0.02382,2e-05,4.51165]
[1777113046455,42.6,77830.41,0.0,0.02383,2e-05,4.51367]
[1777113051460,42.6,77829.1,0.0,0.02381,2e-05,4.51049]
[1777113056465,42.6,77829.12,0.0,0.02381,2e-05,4.51086]
[1777113061470,42.6,77828.97,0.0,0.02381,2e-05,4.51078]
[1777113067482,42.6,77829.23,0.0,0.02382,2e-05,4.51185]
[1777113072885,42.6,77829.51,0.0,0.02383,2e-05,4.51296]
[1777113078493,42.6,77830.01,0.0,0.02384,2e-05,4.51459]
[1777113083498,42.6,77830.77,0.0,0.02385,2e-05,4.5169]
[1777113087535,42.61,77830.83,0.0,0.02385,2e-05,4.51728]
[1777113087991,42.61,77830.83,0.0,0.02385,2e-05,4.51734]
[1777113093451,42.61,77830.91,0.0,0.02385,2e-05,4.51765]
[1777113093467,42.61,77830.91,0.0,0.02385,2e-05,4.51579]
[1777113097431,42.61,77831.24,0.0,0.02385,2e-05,4.51683]
[1777113097512,42.61,77831.34,0.0,0.02385,2e-05,4.51716]
[1777113099026,42.61,77832.4,0.0,0.02387,2e-05,4.52004]
[1777113099309,42.61,77832.4,0.0,0.02387,2e-05,4.52007]
[1777113101195,42.61,77836.72,0.0,0.02394,2e-05,4.53163]
[1777113101499,42.61,77836.72,0.0,0.02394,2e-05,4.53165]
[1777113102518,42.61,77859.56,0.0,0.02432,2e-05,4.59297]
[1777113106522,42.61,77848.29,0.0,0.02413,2e-05,4.56244]
[1777113111527,42.61,77846.84,0.0,0.02411,2e-05,4.55846]
[1777113116532,42.61,77846.61,0.0,0.0241,2e-05,4.55775]
[1777113121537,42.61,77849.81,0.0,0.02416,2e-05,4.56622]
[1777113126542,42.61,77849.34,0.0,0.02415,2e-05,4.56482]
[1777113132548,42.6,77848.19,0.0,0.02413,2e-05,4.56159]
[1777113137553,42.6,77847.26,0.0,0.02411,2e-05,4.55901]
[1777113138966,42.6,77847.18,0.0,0.02411,2e-05,4.55877]
[1777113139555,42.6,77847.62,0.0,0.02412,2e-05,4.55995]
[1777113144560,42.6,77850.89,0.0,0.02417,2e-05,4.5686]
[1777113149565,42.6,77849.74,0.0,0.02415,2e-05,4.56536]
[1777113154570,42.6,77849.2,0.0,0.02413,2e-05,4.56177]
[1777113160501,42.6,77848.34,0.0,0.02412,2e-05,4.55934]
[1777113165581,42.6,77852.0,0.0,0.02418,2e-05,4.56908]
[1777113170586,42.6,77851.44,0.0,0.02416,2e-05,4.56741]
[1777113175591,42.6,77849.85,0.0,0.02414,2e-05,4.56301]
[1777113180596,42.6,77847.16,0.0,0.02409,2e-05,4.55568]
[1777113185602,42.6,77845.79,0.0,0.02407,2e-05,4.55197]
[1777113190607,42.6,77845.32,0.0,0.02406,2e-05,4.5507]
[1777113195612,42.6,77850.1,0.0,0.02414,2e-05,4.56344]
[1777113200617,42.6,77850.98,0.0,0.02415,2e-05,4.56571]
[1777113205622,42.6,77853.88,0.0,0.0242,2e-05,4.57333]
[1777113210626,42.6,77853.07,0.0,0.02419,2e-05,4.57095]
[1777113216632,42.6,77853.15,0.0,0.02418,2e-05,4.56893]
[1777113221637,42.6,77852.57,0.0,0.02417,2e-05,4.56721]
[1777113227643,42.6,77852.42,0.0,0.02416,2e-05,4.56666]
[1777113232648,42.6,77852.05,0.0,0.02416,2e-05,4.56553]
[1777113237653,42.6,77852.73,0.0,0.02417,2e-05,4.56722]
[1777113242658,42.6,77852.27,0.0,0.02416,2e-05,4.56584]
[1777113247663,42.6,77852.0,0.0,0.02415,2e-05,4.56499]
[1777113254670,42.6,77852.67,0.0,0.02416,2e-05,4.56659]
[1777113259675,42.6,77853.29,0.0,0.02417,2e-05,4.56812]
[1777113264680,42.6,77853.71,0.0,0.02418,2e-05,4.56911]
[1777113269685,42.6,77855.02,0.0,0.0242,2e-05,4.57247]
[1777113274690,42.6,77854.93,0.0,0.02419,2e-05,4.57001]
[1777113279695,42.6,77853.28,0.0,0.02416,2e-05,4.56541]
[1777113284702,42.6,77852.74,0.0,0.02415,2e-05,4.56383]
[1777113289707,42.6,77850.73,0.0,0.02411,2e-05,4.55835]
[1777113294713,42.6,77842.71,0.0,0.02398,2e-05,4.5369]
[1777113299718,42.6,77842.23,0.0,0.02397,2e-05,4.53573]
[1777113304723,42.6,77842.41,0.0,0.02398,2e-05,4.53633]
[1777113310729,42.6,77842.71,0.0,0.02398,2e-05,4.53725]
[1777113315733,42.6,77842.11,0.0,0.02397,2e-05,4.53578]
[1777113320738,42.6,77838.38,0.0,0.02391,2e-05,4.52591]
[1777113326664,42.6,77831.16,0.0,0.0238,2e-05,4.50702]
[1777113331306,42.6,77831.88,0.0,0.02381,2e-05,4.50921]
[1777113331750,42.6,77831.47,0.0,0.02379,2e-05,4.50616]
[1777113336755,42.6,77826.83,0.0,0.02372,2e-05,4.49419]
[1777113341760,42.6,77823.75,0.0,0.02367,2e-05,4.48655]
[1777113346765,42.6,77823.58,0.0,0.02366,2e-05,4.48367]
[1777113351769,42.59,77822.65,0.0,0.02361,2e-05,4.47692]
[1777113357775,42.57,77824.04,0.0,0.0236,2e-05,4.47548]
[1777113362780,42.56,77825.86,0.0,0.02361,2e-05,4.47606]
[1777113367785,42.55,77826.51,0.0,0.02359,2e-05,4.47355]
[1777113374792,42.54,77827.88,0.0,0.02358,2e-05,4.4713]
[1777113379797,42.53,77833.9,0.0,0.02365,2e-05,4.48309]
[1777113384802,42.52,77834.12,0.0,0.02363,2e-05,4.47939]
[1777113389807,42.51,77834.2,0.0,0.0236,2e-05,4.4754]
[1777113395813,42.51,77834.56,0.0,0.0236,2e-05,4.47516]
[1777113400817,42.51,77834.59,0.0,0.02361,2e-05,4.47591]
[1777113406221,42.51,77834.72,0.0,0.02359,2e-05,4.47413]
[1777113411540,42.5,77834.43,0.0,0.02357,2e-05,4.47003]
[1777113416833,42.49,77834.89,0.0,0.02355,2e-05,4.46629]
[1777113422839,42.48,77834.99,0.0,0.02352,2e-05,4.46165]
[1777113427844,42.47,77835.01,0.0,0.02349,2e-05,4.45766]
[1777113433850,42.46,77835.39,0.0,0.02347,2e-05,4.45386]
[1777113439453,42.44,77835.44,0.0,0.02344,2e-05,4.44925]
[1777113444489,42.44,77836.43,0.0,0.02343,2e-05,4.44793]
[1777113449865,42.43,77836.93,0.0,0.02341,2e-05,4.44535]
[1777113454870,42.43,77836.74,0.0,0.02341,2e-05,4.44385]
[1777113459875,42.43,77836.99,0.0,0.02342,2e-05,4.44551]
[1777113465635,42.43,77837.01,0.0,0.02341,2e-05,4.44477]
[1777113470886,42.42,77840.8,0.0,0.02345,2e-05,4.45092]
[1777113475891,42.42,77841.1,0.0,0.02345,2e-05,4.45168]
[1777113480897,42.42,77838.18,0.0,0.02341,2e-05,4.44493]
[1777113485902,42.42,77837.44,0.0,0.02341,2e-05,4.44397]
[1777113491490,42.43,77837.12,0.0,0.02341,2e-05,4.44433]
[1777113496851,42.43,77836.86,0.0,0.02341,2e-05,4.44464]
[1777113501918,42.43,77831.49,0.0,0.02333,2e-05,4.43145]
[1777113506923,42.43,77830.29,0.0,0.02332,2e-05,4.42937]
[1777113512929,42.44,77831.03,0.0,0.02333,2e-05,4.43063]
[1777113517934,42.44,77831.26,0.0,0.02334,2e-05,4.43234]
[1777113522939,42.43,77831.18,0.0,0.02332,2e-05,4.42933]
[1777113527944,42.44,77830.91,0.0,0.02332,2e-05,4.42973]
[1777113532949,42.43,77830.94,0.0,0.02331,2e-05,4.42701]
[1777113537954,42.42,77831.41,0.0,0.02329,2e-05,4.42453]
[1777113542959,42.41,77825.79,0.0,0.02318,2e-05,4.4061]
[1777113547964,42.4,77821.34,0.0,0.02308,2e-05,4.39095]
[1777113549966,42.4,77837.65,0.0,0.02334,2e-05,4.43246]
[1777113554971,42.39,77838.16,0.0,0.02332,2e-05,4.43005]
[1777113559976,42.38,77838.47,0.0,0.0233,2e-05,4.42716]
[1777113564981,42.37,77838.67,0.0,0.02328,2e-05,4.42402]
[1777113570990,42.36,77838.65,0.0,0.02326,2e-05,4.41956]
[1777113575995,42.36,77838.66,0.0,0.02322,2e-05,4.414]
[1777113581000,42.35,77838.42,0.0,0.0232,2e-05,4.40982]
[1777113586007,42.34,77838.34,0.0,0.02318,2e-05,4.40611]
[1777113591012,42.33,77838.3,0.0,0.02315,2e-05,4.40254]
[1777113596017,42.32,77838.31,0.0,0.02313,2e-05,4.39911]
[1777113601022,42.31,77838.44,0.0,0.02311,2e-05,4.39605]
[1777113606028,42.31,77839.4,0.0,0.02311,2e-05,4.39519]
[1777113611033,42.3,77838.39,0.0,0.02307,2e-05,4.38918]
[1777113616038,42.29,77838.26,0.0,0.02305,2e-05,4.38554]
[1777113621043,42.28,77836.71,0.0,0.023,2e-05,4.37821]
[1777113626048,42.27,77836.53,0.0,0.02298,2e-05,4.37456]
[1777113631053,42.27,77836.78,0.0,0.02295,2e-05,4.37005]
[1777113636058,42.26,77835.82,0.0,0.02292,2e-05,4.36442]
[1777113641064,42.25,77827.95,0.0,0.02277,2e-05,4.34082]
[1777113646069,42.25,77828.51,0.0,0.02277,2e-05,4.3394]
[1777113651074,42.24,77828.19,0.0,0.02274,2e-05,4.33573]
[1777113656079,42.23,77828.62,0.0,0.02273,2e-05,4.33402]
[1777113662010,42.22,77821.42,0.0,0.0226,2e-05,4.31201]
[1777113667044,42.22,77820.02,0.0,0.02256,2e-05,4.30579]
[1777113672080,42.21,77818.73,0.0,0.02252,2e-05,4.29993]
[1777113678101,42.21,77817.22,0.0,0.02248,2e-05,4.29305]
[1777113683106,42.2,77815.83,0.0,0.02244,2e-05,4.28702]
[1777113688111,42.19,77814.72,0.0,0.02241,2e-05,4.28179]
[1777113693116,42.19,77813.37,0.0,0.02237,2e-05,4.27406]
[1777113698121,42.18,77808.41,0.0,0.02228,2e-05,4.25908]
[1777113703126,42.18,77807.52,0.0,0.02225,2e-05,4.25467]
[1777113708131,42.17,77807.38,0.0,0.02223,2e-05,4.25223]
[1777113713136,42.17,77807.01,0.0,0.02221,2e-05,4.24922]
[1777113718141,42.16,77806.7,0.0,0.0222,2e-05,4.2464]
[1777113724147,42.16,77809.84,0.0,0.02223,2e-05,4.25204]
[1777113729153,42.15,77814.56,0.0,0.02229,2e-05,4.26215]
[1777113734158,42.15,77817.28,0.0,0.02232,2e-05,4.26701]
[1777113739163,42.14,77818.72,0.0,0.02233,2e-05,4.26855]
[1777113744168,42.14,77816.32,0.0,0.02228,2e-05,4.2602]
[1777113750174,42.13,77815.49,0.0,0.02225,2e-05,4.25553]
[1777113755179,42.13,77813.88,0.0,0.0222,2e-05,4.24742]
[1777113756180,42.13,77799.69,0.0,0.02198,2e-05,4.21061]
[1777113761185,42.12,77796.9,0.0,0.02193,2e-05,4.20185]
[1777113766190,42.12,77792.72,0.0,0.02185,2e-05,4.1896]
[1777113771194,42.11,77792.52,0.0,0.02184,2e-05,4.18759]
[1777113776199,42.11,77792.52,0.0,0.02183,2e-05,4.18611]
[1777113781653,42.11,77791.56,0.0,0.02181,2e-05,4.18193]
[1777113786209,42.1,77791.34,0.0,0.0218,2e-05,4.18021]
[1777113793216,42.1,77791.98,0.0,0.02179,2e-05,4.17987]
[1777113796219,42.1,77777.99,0.0,0.02157,2e-05,4.14354]
[1777113801037,42.09,77775.05,0.0,0.02152,2e-05,4.13529]
[1777113801058,42.09,77775.05,0.0,0.02152,2e-05,4.13529]
[1777113801070,42.09,77775.05,0.0,0.02152,2e-05,4.13529]
[1777113801156,42.09,77775.05,0.0,0.02152,2e-05,4.13529]
[1777113801224,42.09,77781.03,0.0,0.02161,2e-05,4.15021]
[1777113803415,42.09,77788.58,0.0,0.02173,2e-05,4.16886]
[1777113804227,42.09,77788.48,0.0,0.02172,2e-05,4.16836]
[1777113808186,42.09,77788.83,0.0,0.02172,2e-05,4.16846]
[1777113808221,42.09,77788.83,0.0,0.02172,2e-05,4.1682]
[1777113814068,42.09,77788.42,0.0,0.0217,2e-05,4.16369]
[1777113819242,42.08,77785.97,0.0,0.02165,2e-05,4.15623]
[1777113824247,42.08,77785.35,0.0,0.02164,2e-05,4.15348]
[1777113829252,42.08,77784.81,0.0,0.02162,2e-05,4.15094]
[1777113835258,42.07,77784.18,0.0,0.0216,2e-05,4.14799]
[1777113840263,42.07,77784.26,0.0,0.0216,2e-05,4.14708]
[1777113845270,42.07,77786.02,0.0,0.02162,2e-05,4.15042]
[1777113850275,42.07,77786.46,0.0,0.02162,2e-05,4.15039]
[1777113855280,42.06,77787.46,0.0,0.02162,2e-05,4.1518]
[1777113860285,42.06,77789.0,0.0,0.02164,2e-05,4.15454]
[1777113866291,42.06,77789.49,0.0,0.02164,2e-05,4.15438]
[1777113872473,42.05,77790.4,0.0,0.02164,2e-05,4.15339]
[1777113878303,42.05,77791.38,0.0,0.02164,2e-05,4.15447]
[1777113883308,42.05,77792.59,0.0,0.02165,2e-05,4.15638]
[1777113888313,42.04,77793.55,0.0,0.02166,2e-05,4.15765]
[1777113893318,42.04,77800.84,0.0,0.02176,2e-05,4.17491]
[1777113898323,42.04,77801.06,0.0,0.02176,2e-05,4.17414]
[1777113903328,42.03,77800.64,0.0,0.02175,2e-05,4.17175]
[1777113908333,42.03,77801.24,0.0,0.02175,2e-05,4.17201]
[1777113913338,42.03,77800.62,0.0,0.02173,2e-05,4.16914]
[1777113918343,42.03,77800.14,0.0,0.02171,2e-05,4.16665]
[1777113923348,42.02,77799.84,0.0,0.0217,2e-05,4.16465]
[1777113925350,42.02,77812.71,0.0,0.0219,2e-05,4.19695]
[1777113930359,42.02,77812.52,0.0,0.02188,2e-05,4.195]
[1777113935365,42.01,77812.05,0.0,0.02186,2e-05,4.1904]
[1777113940948,42.01,77812.07,0.0,0.02185,2e-05,4.18872]
[1777113947377,42.01,77812.57,0.0,0.02185,2e-05,4.18831]
[1777113952382,42.0,77812.9,0.0,0.02184,2e-05,4.18774]
[1777113957387,42.0,77813.26,0.0,0.02184,2e-05,4.18726]
[1777113962392,42.0,77813.66,0.0,0.02184,2e-05,4.18687]
[1777113969145,41.99,77813.86,0.0,0.02183,2e-05,4.18545]
[1777113974404,41.99,77813.75,0.0,0.02182,2e-05,4.18379]
[1777113983413,41.98,77813.61,0.0,0.0218,2e-05,4.18101]
[1777113989419,41.98,77813.47,0.0,0.02179,2e-05,4.17906]
[1777113992422,41.98,77805.51,0.0,0.02165,2e-05,4.15607]
[1777113997427,41.97,77806.43,0.0,0.02166,2e-05,4.15731]
[1777114005435,41.97,77808.16,0.0,0.02167,2e-05,4.15988]
[1777114011440,41.97,77807.54,0.0,0.02166,2e-05,4.15693]
[1777114016445,41.96,77808.37,0.0,0.02166,2e-05,4.15791]
[1777114021450,41.96,77808.74,0.0,0.02166,2e-05,4.15774]
[1777114026455,41.96,77803.5,0.0,0.02157,2e-05,4.14331]
[1777114031460,41.96,77796.34,0.0,0.02146,2e-05,4.12429]
[1777114036465,41.95,77793.84,0.0,0.02142,2e-05,4.11715]
[1777114041470,41.95,77790.99,0.0,0.02137,2e-05,4.10921]
[1777114046475,41.95,77789.82,0.0,0.02135,2e-05,4.10555]
[1777114051480,41.95,77789.18,0.0,0.02132,2e-05,4.10135]
[1777114057487,41.95,77787.77,0.0,0.0213,2e-05,4.09702]
[1777114063595,41.94,77787.14,0.0,0.02128,2e-05,4.0947]
[1777114069601,41.94,77786.88,0.0,0.02127,2e-05,4.09335]
[1777114074606,41.94,77781.71,0.0,0.02119,2e-05,4.07979]
[1777114080612,41.94,77778.12,0.0,0.02113,2e-05,4.07031]
[1777114085619,41.94,77775.98,0.0,0.0211,2e-05,4.06458]
[1777114090624,41.94,77773.22,0.0,0.02106,2e-05,4.05735]
[1777114095629,41.94,77772.66,0.0,0.02105,2e-05,4.05572]
[1777114100634,41.94,77773.79,0.0,0.02106,2e-05,4.05827]
[1777114105639,41.94,77774.72,0.0,0.02107,2e-05,4.06031]
[1777114110644,41.94,77774.97,0.0,0.02108,2e-05,4.06064]
[1777114115649,41.94,77775.48,0.0,0.02107,2e-05,4.05973]
[1777114120654,41.94,77767.82,0.0,0.02096,1e-05,4.04042]
[1777114126660,41.93,77767.47,0.0,0.02095,1e-05,4.0394]
[1777114131665,41.93,77766.81,0.0,0.02094,1e-05,4.03763]
[1777114136670,41.93,77766.63,0.0,0.02094,1e-05,4.03709]
[1777114141675,41.93,77767.8,0.0,0.02095,1e-05,4.03989]
[1777114146680,41.93,77768.22,0.0,0.02096,1e-05,4.04082]
[1777114151685,41.93,77768.94,0.0,0.02097,1e-05,4.04246]
[1777114158470,41.93,77769.09,0.0,0.02097,1e-05,4.04264]
[1777114163697,41.93,77769.72,0.0,0.02098,1e-05,4.04406]
[1777114169546,41.93,77770.12,0.0,0.02098,1e-05,4.04485]
[1777114175708,41.93,77770.5,0.0,0.02098,1e-05,4.04373]
[1777114179672,41.93,77771.13,0.0,0.02099,1e-05,4.04521]
[1777114179712,41.93,77771.35,0.0,0.02099,1e-05,4.04571]
[1777114179819,41.93,77771.35,0.0,0.02099,1e-05,4.04571]
[1777114179820,41.93,77771.35,0.0,0.02099,1e-05,4.04571]
[1777114180623,41.93,77771.35,0.0,0.02099,1e-05,4.04568]
[1777114180787,41.93,77771.35,0.0,0.02099,1e-05,4.04568]
[1777114181055,41.93,77771.35,0.0,0.02099,1e-05,4.04564]
[1777114186719,41.93,77770.67,0.0,0.02098,1e-05,4.04378]
[1777114192709,41.93,77770.23,0.0,0.02097,1e-05,4.04252]
[1777114199491,41.93,77770.21,0.0,0.02097,1e-05,4.04228]
[1777114204737,41.93,77770.72,0.0,0.02098,1e-05,4.04341]
[1777114210743,41.93,77771.14,0.0,0.02098,1e-05,4.04427]
[1777114215748,41.93,77771.15,0.0,0.02098,1e-05,4.04413]
[1777114221754,41.93,77771.5,0.0,0.02099,1e-05,4.04482]
[1777114226759,41.93,77771.52,0.0,0.02098,1e-05,4.04472]
[1777114231764,41.93,77771.63,0.0,0.02098,1e-05,4.04292]
[1777114236770,41.93,77771.3,0.0,0.02097,1e-05,4.04196]
[1777114241775,41.93,77771.33,0.0,0.02097,1e-05,4.0419]
[1777114246780,41.93,77771.8,0.0,0.02098,1e-05,4.04293]
[1777114253127,41.93,77771.51,0.0,0.02097,1e-05,4.04202]
[1777114258792,41.93,77770.89,0.0,0.02096,1e-05,4.04033]
[1777114263797,41.93,77770.6,0.0,0.02095,1e-05,4.0395]
[1777114268802,41.92,77769.78,0.0,0.02094,1e-05,4.03735]
[1777114273807,41.92,77770.98,0.0,0.02096,1e-05,4.04025]
[1777114278812,41.92,77770.6,0.0,0.02095,1e-05,4.03919]
[1777114283817,41.92,77770.7,0.0,0.02095,1e-05,4.03931]
[1777114289823,41.92,77769.98,0.0,0.02094,1e-05,4.0374]
[1777114294828,41.92,77778.08,0.0,0.02105,2e-05,4.05559]
[1777114300834,41.92,77778.96,0.0,0.02106,2e-05,4.05746]
[1777114306840,41.92,77780.71,0.0,0.02109,2e-05,4.06149]
[1777114311845,41.92,77781.55,0.0,0.0211,2e-05,4.0633]
[1777114316850,41.92,77781.5,0.0,0.0211,2e-05,4.06287]
[1777114321855,41.92,77782.04,0.0,0.0211,2e-05,4.06392]
[1777114328656,41.92,77781.99,0.0,0.0211,2e-05,4.06336]
[1777114333867,41.92,77782.67,0.0,0.02111,2e-05,4.06475]
[1777114338871,41.92,77783.22,0.0,0.02111,2e-05,4.06578]
[1777114343876,41.92,77783.15,0.0,0.02111,2e-05,4.0653]
[1777114350810,41.91,77783.5,0.0,0.02111,2e-05,4.06572]
[1777114355850,41.91,77787.26,0.0,0.02116,2e-05,4.07288]
[1777114360885,41.91,77786.66,0.0,0.02115,2e-05,4.07101]
[1777114365898,41.91,77783.42,0.0,0.0211,2e-05,4.06255]
[1777114367942,41.91,77783.32,0.0,0.02109,2e-05,4.06218]
[1777114368149,41.91,77783.32,0.0,0.02109,2e-05,4.06218]
[1777114368166,41.91,77783.32,0.0,0.02109,2e-05,4.06213]
[1777114373907,41.91,77780.69,0.0,0.02105,2e-05,4.05531]
[1777114375059,41.91,77780.63,0.0,0.02105,2e-05,4.05513]
[1777114375240,41.91,77780.63,0.0,0.02105,2e-05,4.05508]
[1777114380755,41.91,77780.61,0.0,0.02105,2e-05,4.05479]
[1777114385919,41.91,77777.25,0.0,0.021,2e-05,4.04618]
[1777114392108,41.91,77776.52,0.0,0.02099,2e-05,4.04416]
[1777114397931,41.91,77775.07,0.0,0.02096,1e-05,4.0404]
[1777114407208,41.91,77774.79,0.0,0.02096,1e-05,4.03948]
[1777114412946,41.91,77771.51,0.0,0.0209,1e-05,4.02936]
[1777114418952,41.91,77771.55,0.0,0.0209,1e-05,4.02943]
[1777114423957,41.91,77769.31,0.0,0.02087,1e-05,4.02387]
[1777114428962,41.91,77769.56,0.0,0.02087,1e-05,4.02451]
[1777114436970,41.91,77769.05,0.0,0.02086,1e-05,4.02329]
[1777114441975,41.91,77769.12,0.0,0.02086,1e-05,4.02349]
[1777114446980,41.91,77769.0,0.0,0.02086,1e-05,4.02324]
[1777114452846,41.91,77769.53,0.0,0.02087,1e-05,4.02458]
[1777114453987,41.91,77787.08,0.0,0.02113,2e-05,4.06838]
[1777114458992,41.91,77796.08,0.0,0.02127,2e-05,4.09051]
[1777114463997,41.91,77796.21,0.0,0.02127,2e-05,4.09029]
[1777114469002,41.9,77792.54,0.0,0.02121,2e-05,4.0806]
[1777114474008,41.9,77791.58,0.0,0.02118,2e-05,4.07587]
[1777114479013,41.9,77787.63,0.0,0.02112,2e-05,4.06559]
[1777114484018,41.9,77785.77,0.0,0.02109,2e-05,4.06061]
[1777114489023,41.9,77779.3,0.0,0.02099,2e-05,4.04423]
[1777114495029,41.9,77777.21,0.0,0.02096,1e-05,4.03888]
[1777114500034,41.9,77776.43,0.0,0.02095,1e-05,4.03684]
[1777114505039,41.9,77774.65,0.0,0.02092,1e-05,4.03235]
[1777114510044,41.9,77774.43,0.0,0.02092,1e-05,4.03175]
[1777114515967,41.9,77774.27,0.0,0.02091,1e-05,4.03131]
[1777114521750,41.9,77773.6,0.0,0.0209,1e-05,4.02962]
[1777114527060,41.9,77775.25,0.0,0.02093,1e-05,4.03369]
[1777114533066,41.9,77776.93,0.0,0.02094,1e-05,4.03591]
[1777114538071,41.9,77778.04,0.0,0.02096,1e-05,4.0386]
[1777114543158,41.9,77778.03,0.0,0.02096,1e-05,4.03848]
[1777114551963,41.9,77779.18,0.0,0.02097,2e-05,4.04115]
[1777114558091,41.9,77779.74,0.0,0.02098,2e-05,4.04241]
[1777114567324,41.9,77779.54,0.0,0.02098,2e-05,4.04166]
[1777114572361,41.9,77780.92,0.0,0.021,2e-05,4.04498]
[1777114578134,41.9,77786.21,0.0,0.02107,2e-05,4.05801]
[1777114583139,41.9,77784.55,0.0,0.02105,2e-05,4.0536]
[1777114590146,41.9,77784.31,0.0,0.02104,2e-05,4.05272]
[1777114596152,41.9,77784.95,0.0,0.02104,2e-05,4.05218]
[1777114601157,41.9,77786.67,0.0,0.02107,2e-05,4.05625]
[1777114606162,41.89,77785.53,0.0,0.02105,2e-05,4.05318]
[1777114607027,41.89,77785.53,0.0,0.02105,2e-05,4.05318]
[1777114607037,41.89,77785.53,0.0,0.02105,2e-05,4.05318]
[1777114607039,41.89,77785.53,0.0,0.02105,2e-05,4.05318]
[1777114607100,41.89,77785.53,0.0,0.02105,2e-05,4.05313]
[1777114612168,41.89,77785.89,0.0,0.02105,2e-05,4.05383]
[1777114614309,41.89,77785.29,0.0,0.02104,2e-05,4.05223]
[1777114615171,41.89,77785.28,0.0,0.02104,2e-05,4.05218]
[1777114621177,41.89,77783.61,0.0,0.02101,2e-05,4.04777]
[1777114627183,41.89,77781.58,0.0,0.02098,2e-05,4.04254]
[1777114633189,41.89,77779.26,0.0,0.02095,1e-05,4.03662]
[1777114639195,41.89,77781.14,0.0,0.02098,2e-05,4.0412]
[1777114645201,41.89,77784.29,0.0,0.02102,2e-05,4.04889]
[1777114650206,41.89,77783.19,0.0,0.021,2e-05,4.04598]
[1777114656212,41.89,77783.91,0.0,0.021,2e-05,4.04572]
[1777114661217,41.89,77783.27,0.0,0.02099,2e-05,4.04398]
[1777114666222,41.89,77781.79,0.0,0.02097,2e-05,4.04015]
[1777114672228,41.89,77782.94,0.0,0.02099,2e-05,4.0429]
[1777114682238,41.89,77785.35,0.0,0.02102,2e-05,4.04861]
[1777114687244,41.89,77783.27,0.0,0.02099,2e-05,4.04326]
[1777114693203,41.89,77781.68,0.0,0.02096,2e-05,4.03916]
[1777114698255,41.89,77782.15,0.0,0.02097,2e-05,4.04023]
[1777114703273,41.89,77782.95,0.0,0.02098,2e-05,4.04214]
[1777114709269,41.89,77783.67,0.0,0.02099,2e-05,4.04378]
[1777114714274,41.89,77784.27,0.0,0.02099,2e-05,4.04327]
[1777114716276,41.89,77770.59,0.0,0.02079,1e-05,4.00917]
[1777114721281,41.89,77766.39,0.0,0.02073,1e-05,3.99899]
[1777114727287,41.89,77765.97,0.0,0.02072,1e-05,3.99824]
[1777114731773,41.89,77763.99,0.0,0.02069,1e-05,3.99355]
[1777114731908,41.89,77763.99,0.0,0.02069,1e-05,3.99355]
[1777114731929,41.89,77763.99,0.0,0.02069,1e-05,3.99361]
[1777114738299,41.89,77764.03,0.0,0.0207,1e-05,3.99407]
[1777114738909,41.89,77764.03,0.0,0.0207,1e-05,3.99407]
[1777114739056,41.89,77764.03,0.0,0.0207,1e-05,3.99412]
[1777114745306,41.89,77764.3,0.0,0.0207,1e-05,3.99512]
[1777114750311,41.89,77763.95,0.0,0.0207,1e-05,3.99453]
[1777114755646,41.89,77764.55,0.0,0.02071,1e-05,3.99635]
[1777114760321,41.89,77776.26,0.0,0.02089,1e-05,4.02557]
[1777114767722,41.89,77777.71,0.0,0.02091,1e-05,4.02917]
[1777114773334,41.89,77779.3,0.0,0.02092,1e-05,4.03123]
[1777114778339,41.89,77779.16,0.0,0.02092,1e-05,4.03085]
[1777114783344,41.89,77780.76,0.0,0.02094,1e-05,4.03481]
[1777114788349,41.89,77780.51,0.0,0.02094,1e-05,4.03413]
[1777114793354,41.89,77780.19,0.0,0.02093,1e-05,4.03328]
[1777114798359,41.89,77774.75,0.0,0.02085,1e-05,4.01976]
[1777114803364,41.89,77774.83,0.0,0.02085,1e-05,4.02002]
[1777114808369,41.89,77774.7,0.0,0.02085,1e-05,4.01978]
[1777114813373,41.89,77772.3,0.0,0.02082,1e-05,4.01389]
[1777114818378,41.89,77772.27,0.0,0.02082,1e-05,4.01393]
[1777114823383,41.89,77768.37,0.0,0.02076,1e-05,4.00438]
[1777114829389,41.89,77767.44,0.0,0.02075,1e-05,4.00233]
[1777114834394,41.9,77765.86,0.0,0.02072,1e-05,3.99678]
[1777114839399,41.9,77764.64,0.0,0.0207,1e-05,3.99401]
[1777114845405,41.9,77762.23,0.0,0.02067,1e-05,3.9884]
[1777114851325,41.9,77759.35,0.0,0.02063,1e-05,3.98171]
[1777114856416,41.9,77757.91,0.0,0.02061,1e-05,3.97856]
[1777114861614,41.9,77757.35,0.0,0.0206,1e-05,3.97757]
[1777114868427,41.9,77758.23,0.0,0.02062,1e-05,3.98031]
[1777114874283,41.9,77758.52,0.0,0.02063,1e-05,3.98148]
[1777114879438,41.9,77758.41,0.0,0.02063,1e-05,3.98158]
[1777114885444,41.9,77756.63,0.0,0.0206,1e-05,3.97765]
[1777114891450,41.91,77756.44,0.0,0.02059,1e-05,3.97582]
[1777114896455,41.91,77755.41,0.0,0.02058,1e-05,3.97368]
[1777114901460,41.91,77754.98,0.0,0.02058,1e-05,3.97306]
[1777114907465,41.91,77755.5,0.0,0.02059,1e-05,3.97487]
[1777114913471,41.91,77755.95,0.0,0.0206,1e-05,3.97648]
[1777114918476,41.91,77756.09,0.0,0.0206,1e-05,3.97723]
[1777114923481,41.91,77755.03,0.0,0.02059,1e-05,3.97504]
[1777114928868,41.91,77755.99,0.0,0.02061,1e-05,3.97788]
[1777114935493,41.91,77756.25,0.0,0.02061,1e-05,3.97902]
[1777114941502,41.92,77756.64,0.0,0.02062,1e-05,3.98044]
[1777114946507,41.92,77758.48,0.0,0.02065,1e-05,3.98532]
[1777114951512,41.92,77757.99,0.0,0.02064,1e-05,3.98259]
[1777114956517,41.92,77759.51,0.0,0.02066,1e-05,3.98667]
[1777114962523,41.93,77765.27,0.0,0.02078,1e-05,4.00682]
[1777114967528,41.94,77763.66,0.0,0.02078,1e-05,4.00582]
[1777114972533,41.94,77763.18,0.0,0.02077,1e-05,4.00476]
[1777114977538,41.94,77758.66,0.0,0.02071,1e-05,3.99381]
[1777114984545,41.94,77757.85,0.0,0.0207,1e-05,3.99216]
[1777114989550,41.94,77757.79,0.0,0.0207,1e-05,3.99225]
[1777114995575,41.94,77757.66,0.0,0.0207,1e-05,3.99225]
[1777115000580,41.94,77756.6,0.0,0.02068,1e-05,3.98991]
[1777115005585,41.94,77757.22,0.0,0.02069,1e-05,3.99171]
[1777115011591,41.95,77757.5,0.0,0.02069,1e-05,3.99083]
[1777115017499,41.95,77757.52,0.0,0.02069,1e-05,3.99122]
[1777115023543,41.95,77757.22,0.0,0.02069,1e-05,3.99078]
[1777115028578,41.95,77757.38,0.0,0.02069,1e-05,3.99144]
[1777115033613,41.95,77757.48,0.0,0.0207,1e-05,3.99197]
[1777115038619,41.95,77757.39,0.0,0.0207,1e-05,3.99199]
[1777115043624,41.95,77757.04,0.0,0.02069,1e-05,3.9914]
[1777115048629,41.95,77755.69,0.0,0.02067,1e-05,3.98832]
[1777115053634,41.95,77756.94,0.0,0.02069,1e-05,3.99168]
[1777115058639,41.95,77756.32,0.0,0.02069,1e-05,3.99041]
[1777115063644,41.95,77765.38,0.0,0.02082,1e-05,4.013]
[1777115068649,41.95,77764.24,0.0,0.02081,1e-05,4.01026]
[1777115074655,41.95,77764.46,0.0,0.0208,1e-05,4.00905]
[1777115077817,41.95,77763.72,0.0,0.02079,1e-05,4.00729]
[1777115077880,41.95,77763.72,0.0,0.02079,1e-05,4.00729]
[1777115077883,41.95,77763.72,0.0,0.02079,1e-05,4.00729]
[1777115077973,41.95,77763.72,0.0,0.02079,1e-05,4.00732]
[1777115083664,41.95,77762.77,0.0,0.02078,1e-05,4.00509]
[1777115085986,41.95,77762.63,0.0,0.02078,1e-05,4.00481]
[1777115086211,41.95,77762.63,0.0,0.02078,1e-05,4.00484]
[1777115091648,41.96,77762.06,0.0,0.02077,1e-05,4.00448]
[1777115096679,41.97,77761.59,0.0,0.0208,1e-05,4.00911]
[1777115101684,41.98,77760.31,0.0,0.02081,1e-05,4.01078]
[1777115106689,41.99,77761.2,0.0,0.02086,1e-05,4.01775]
[1777115111693,42.01,77760.57,0.0,0.02088,1e-05,4.0209]
[1777115117220,42.02,77758.96,0.0,0.02089,1e-05,4.02252]
[1777115122704,42.03,77758.56,0.0,0.02091,1e-05,4.02618]
[1777115127709,42.04,77758.14,0.0,0.02093,1e-05,4.02974]
[1777115132714,42.05,77758.01,0.0,0.02094,1e-05,4.03118]
[1777115137719,42.05,77751.09,0.0,0.02084,1e-05,4.01492]
[1777115142724,42.05,77747.81,0.0,0.0208,1e-05,4.00684]
[1777115147729,42.05,77745.32,0.0,0.02076,1e-05,4.00098]
[1777115153735,42.06,77744.07,0.0,0.02075,1e-05,3.99848]
[1777115159282,42.06,77744.96,0.0,0.02076,1e-05,4.00175]
[1777115164746,42.06,77748.56,0.0,0.02082,1e-05,4.01072]
[1777115169751,42.06,77748.94,0.0,0.02082,1e-05,4.01168]
[1777115174756,42.06,77749.16,0.0,0.02083,1e-05,4.01224]
[1777115180762,42.06,77749.83,0.0,0.02084,1e-05,4.01393]
[1777115186709,42.06,77749.92,0.0,0.02084,1e-05,4.01415]
[1777115191745,42.06,77749.96,0.0,0.02083,1e-05,4.01234]
[1777115196779,42.06,77749.84,0.0,0.02083,1e-05,4.01206]
[1777115201787,42.06,77750.91,0.0,0.02084,1e-05,4.01471]
[1777115206850,42.06,77750.41,0.0,0.02084,1e-05,4.01346]
[1777115212800,42.06,77750.11,0.0,0.02083,1e-05,4.01273]
[1777115217805,42.06,77749.41,0.0,0.02082,1e-05,4.01101]
[1777115222810,42.06,77747.14,0.0,0.02079,1e-05,4.00544]
[1777115227815,42.06,77745.35,0.0,0.02076,1e-05,4.00112]
[1777115233032,42.06,77743.45,0.0,0.02074,1e-05,3.99658]
[1777115239074,42.06,77742.69,0.0,0.02073,1e-05,3.99488]
[1777115244109,42.06,77741.7,0.0,0.02071,1e-05,3.99261]
[1777115249837,42.06,77743.0,0.0,0.02073,1e-05,3.99597]
[1777115254842,42.06,77741.45,0.0,0.0207,1e-05,3.99044]
[1777115259847,42.06,77738.81,0.0,0.02066,1e-05,3.98416]
[1777115264851,42.06,77739.18,0.0,0.02067,1e-05,3.98529]
[1777115268855,42.06,77726.67,0.0,0.02049,1e-05,3.95481]
[1777115273860,42.06,77726.17,0.0,0.02048,1e-05,3.95409]
[1777115278865,42.07,77727.41,0.0,0.0205,1e-05,3.95761]
[1777115283870,42.07,77733.05,0.0,0.02059,1e-05,3.97181]
[1777115288875,42.07,77729.54,0.0,0.02054,1e-05,3.96355]
[1777115293880,42.07,77729.79,0.0,0.02055,1e-05,3.96458]
[1777115298884,42.07,77731.27,0.0,0.02057,1e-05,3.9686]
[1777115304532,42.07,77731.5,0.0,0.02058,1e-05,3.96959]
[1777115309895,42.07,77734.44,0.0,0.02062,1e-05,3.97714]
[1777115314900,42.07,77734.51,0.0,0.02062,1e-05,3.97575]
[1777115319905,42.07,77732.1,0.0,0.02058,1e-05,3.97016]
[1777115324910,42.07,77732.49,0.0,0.02059,1e-05,3.97146]
[1777115329916,42.07,77733.71,0.0,0.02061,1e-05,3.97479]
[1777115334921,42.08,77735.29,0.0,0.02063,1e-05,3.97897]
[1777115339926,42.08,77735.07,0.0,0.02063,1e-05,3.97869]
[1777115344931,42.08,77734.32,0.0,0.02062,1e-05,3.97715]
[1777115349936,42.08,77733.36,0.0,0.02061,1e-05,3.97507]
[1777115355889,42.08,77731.99,0.0,0.02059,1e-05,3.9721]
[1777115360947,42.08,77731.18,0.0,0.02058,1e-05,3.97043]
[1777115365952,42.08,77730.6,0.0,0.02058,1e-05,3.96936]
[1777115370958,42.08,77729.78,0.0,0.02057,1e-05,3.96771]
[1777115375963,42.08,77729.37,0.0,0.02055,1e-05,3.96522]
[1777115380968,42.08,77729.73,0.0,0.02056,1e-05,3.96648]
[1777115385973,42.08,77726.73,0.0,0.02052,1e-05,3.95954]
[1777115391978,42.09,77726.4,0.0,0.02052,1e-05,3.95925]
[1777115396983,42.09,77726.17,0.0,0.02052,1e-05,3.95911]
[1777115401988,42.09,77725.85,0.0,0.02052,1e-05,3.95877]
[1777115406993,42.09,77720.19,0.0,0.02044,1e-05,3.94539]
[1777115411997,42.09,77720.37,0.0,0.02044,1e-05,3.94638]
[1777115418004,42.09,77720.96,0.0,0.02045,1e-05,3.94845]
[1777115423010,42.09,77728.35,0.0,0.02057,1e-05,3.96703]
[1777115429016,42.09,77727.47,0.0,0.02056,1e-05,3.96532]
[1777115434021,42.09,77726.66,0.0,0.02054,1e-05,3.96184]
[1777115439236,42.1,77726.06,0.0,0.02053,1e-05,3.96087]
[1777115444505,42.1,77725.82,0.0,0.02053,1e-05,3.96069]
[1777115450548,42.1,77725.99,0.0,0.02054,1e-05,3.9616]
[1777115455820,42.1,77725.69,0.0,0.02053,1e-05,3.96119]
[1777115456029,42.1,77725.69,0.0,0.02053,1e-05,3.96119]
[1777115456043,42.1,77725.99,0.0,0.02054,1e-05,3.96201]
[1777115461048,42.1,77725.6,0.0,0.02054,1e-05,3.96146]
[1777115462979,42.1,77725.27,0.0,0.02053,1e-05,3.96073]
[1777115463030,42.1,77725.27,0.0,0.02053,1e-05,3.96081]
[1777115468055,42.1,77725.07,0.0,0.02053,1e-05,3.96073]
[1777115473060,42.1,77724.87,0.0,0.02053,1e-05,3.96066]
[1777115478509,42.1,77724.5,0.0,0.02053,1e-05,3.96024]
[1777115486075,42.11,77724.04,0.0,0.02052,1e-05,3.9597]
[1777115493082,42.11,77724.67,0.0,0.02053,1e-05,3.95996]
[1777115498087,42.11,77724.82,0.0,0.02053,1e-05,3.96073]
[1777115503092,42.11,77724.64,0.0,0.02053,1e-05,3.96068]
[1777115508097,42.11,77724.46,0.0,0.02053,1e-05,3.96065]
[1777115513990,42.11,77724.46,0.0,0.02054,1e-05,3.96114]
[1777115519026,42.11,77724.27,0.0,0.02054,1e-05,3.96108]
[1777115524066,42.11,77724.2,0.0,0.02054,1e-05,3.96127]
[1777115529100,42.11,77733.09,0.0,0.02067,1e-05,3.98335]
[1777115534125,42.11,77733.34,0.0,0.02067,1e-05,3.98417]
[1777115540131,42.11,77734.62,0.0,0.02069,1e-05,3.98757]
[1777115546235,42.12,77735.71,0.0,0.02071,1e-05,3.99044]
[1777115552153,42.12,77737.68,0.0,0.02073,1e-05,3.99358]
[1777115557158,42.12,77738.55,0.0,0.02075,1e-05,3.99586]
[1777115562163,42.12,77737.7,0.0,0.02073,1e-05,3.99388]
[1777115567168,42.12,77735.48,0.0,0.0207,1e-05,3.98856]
[1777115573425,42.12,77735.03,0.0,0.0207,1e-05,3.98768]
[1777115579180,42.12,77735.25,0.0,0.0207,1e-05,3.98842]
[1777115584185,42.12,77735.19,0.0,0.0207,1e-05,3.98843]
[1777115589190,42.12,77735.18,0.0,0.0207,1e-05,3.98856]
[1777115594195,42.12,77735.21,0.0,0.0207,1e-05,3.98881]
[1777115599200,42.12,77735.02,0.0,0.0207,1e-05,3.98852]
[1777115604205,42.12,77726.01,0.0,0.02057,1e-05,3.96661]
[1777115609210,42.12,77725.94,0.0,0.02057,1e-05,3.9668]
[1777115614215,42.12,77725.86,0.0,0.02056,1e-05,3.96507]
[1777115619220,42.12,77725.26,0.0,0.02056,1e-05,3.96396]
[1777115624225,42.12,77725.83,0.0,0.02057,1e-05,3.96572]
[1777115629230,42.12,77725.1,0.0,0.02056,1e-05,3.96428]
[1777115634235,42.13,77729.44,0.0,0.02063,1e-05,3.97527]
[1777115639240,42.13,77729.98,0.0,0.02063,1e-05,3.97687]
[1777115644245,42.13,77729.92,0.0,0.02064,1e-05,3.97699]
[1777115649250,42.13,77732.46,0.0,0.02067,1e-05,3.98345]
[1777115654255,42.13,77735.74,0.0,0.02072,1e-05,3.99169]
[1777115659260,42.13,77734.45,0.0,0.02071,1e-05,3.98865]
[1777115664265,42.13,77729.72,0.0,0.02064,1e-05,3.97723]
[1777115669270,42.13,77729.52,0.0,0.02064,1e-05,3.97698]
[1777115674275,42.13,77726.13,0.0,0.02058,1e-05,3.96707]
[1777115679280,42.13,77723.79,0.0,0.02055,1e-05,3.96172]
[1777115685285,42.13,77725.74,0.0,0.02058,1e-05,3.96693]
[1777115691251,42.13,77726.14,0.0,0.02059,1e-05,3.96829]
[1777115696296,42.13,77724.81,0.0,0.02057,1e-05,3.96537]
[1777115701300,42.13,77725.65,0.0,0.02058,1e-05,3.96777]
[1777115706305,42.14,77729.5,0.0,0.02064,1e-05,3.97749]
[1777115711310,42.14,77730.8,0.0,0.02066,1e-05,3.98093]
[1777115716315,42.14,77729.99,0.0,0.02065,1e-05,3.97916]
[1777115721320,42.14,77730.52,0.0,0.02066,1e-05,3.98068]
[1777115726495,42.14,77730.84,0.0,0.02067,1e-05,3.98174]
[1777115732331,42.14,77731.91,0.0,0.02067,1e-05,3.9827]
[1777115737336,42.14,77731.68,0.0,0.02067,1e-05,3.98233]
[1777115742341,42.14,77731.7,0.0,0.02067,1e-05,3.9826]
[1777115747346,42.14,77736.37,0.0,0.02074,1e-05,3.9942]
[1777115752351,42.14,77736.05,0.0,0.02074,1e-05,3.99352]
[1777115758357,42.14,77735.02,0.0,0.02072,1e-05,3.99114]
[1777115763362,42.14,77734.83,0.0,0.02072,1e-05,3.99081]
[1777115769368,42.14,77735.84,0.0,0.02074,1e-05,3.99345]
[1777115774373,42.14,77735.91,0.0,0.02074,1e-05,3.99373]
[1777115779868,42.14,77735.97,0.0,0.02074,1e-05,3.99399]
[1777115785384,42.14,77734.46,0.0,0.02072,1e-05,3.99039]
[1777115790389,42.14,77735.66,0.0,0.02074,1e-05,3.99347]
[1777115795395,42.14,77735.01,0.0,0.02072,1e-05,3.99011]
[1777115800768,42.14,77734.81,0.0,0.02072,1e-05,3.98979]
[1777115806048,42.14,77734.87,0.0,0.02072,1e-05,3.99006]
[1777115811086,42.14,77734.35,0.0,0.02071,1e-05,3.98892]
[1777115816416,42.14,77733.65,0.0,0.0207,1e-05,3.98737]
[1777115822162,42.14,77733.28,0.0,0.0207,1e-05,3.98664]
[1777115827427,42.14,77732.76,0.0,0.02069,1e-05,3.98552]
[1777115833433,42.15,77732.79,0.0,0.0207,1e-05,3.98582]
[1777115838438,42.15,77732.36,0.0,0.02069,1e-05,3.98492]
[1777115843443,42.15,77735.67,0.0,0.02074,1e-05,3.99324]
[1777115848448,42.15,77736.27,0.0,0.02075,1e-05,3.99482]
[1777115856400,42.15,77736.51,0.0,0.02074,1e-05,3.99369]
[1777115861441,42.15,77736.19,0.0,0.02074,1e-05,3.99301]
[1777115866465,42.15,77736.81,0.0,0.02075,1e-05,3.99463]
[1777115872471,42.15,77736.59,0.0,0.02075,1e-05,3.99421]
[1777115881329,42.15,77736.02,0.0,0.02074,1e-05,3.993]
[1777115887486,42.15,77736.92,0.0,0.02075,1e-05,3.99534]
[1777115892491,42.15,77735.68,0.0,0.02074,1e-05,3.99237]
[1777115897496,42.15,77736.25,0.0,0.02075,1e-05,3.9939]
[1777115902501,42.15,77736.79,0.0,0.02075,1e-05,3.99531]
[1777115908765,42.15,77736.97,0.0,0.02076,1e-05,3.99588]
[1777115914513,42.15,77738.23,0.0,0.02077,1e-05,3.99718]
[1777115919518,42.15,77738.76,0.0,0.02078,1e-05,3.99855]
[1777115924525,42.15,77739.18,0.0,0.02078,1e-05,3.99965]
[1777115929530,42.15,77739.47,0.0,0.02079,1e-05,4.00041]
[1777115934535,42.15,77739.7,0.0,0.02079,1e-05,4.00103]
[1777115939540,42.15,77739.5,0.0,0.02079,1e-05,4.00059]
[1777115944545,42.15,77739.45,0.0,0.02079,1e-05,4.0005]
[1777115950550,42.15,77738.6,0.0,0.02078,1e-05,3.99847]
[1777115956556,42.15,77738.35,0.0,0.02077,1e-05,3.99793]
[1777115962562,42.15,77738.55,0.0,0.02078,1e-05,3.99849]
[1777115967567,42.15,77733.2,0.0,0.0207,1e-05,3.98541]
[1777115972633,42.15,77731.61,0.0,0.02067,1e-05,3.97982]
[1777115978580,42.15,77730.24,0.0,0.02065,1e-05,3.97672]
[1777115983585,42.16,77726.86,0.0,0.02061,1e-05,3.97077]
[1777115988590,42.16,77726.64,0.0,0.02061,1e-05,3.97051]
[1777115993595,42.16,77719.23,0.0,0.0205,1e-05,3.95264]
[1777115993794,42.16,77719.23,0.0,0.0205,1e-05,3.95264]
[1777115993861,42.16,77719.23,0.0,0.0205,1e-05,3.95264]
[1777115994596,42.16,77716.59,0.0,0.02046,1e-05,3.94628]
[1777115995029,42.16,77716.59,0.0,0.02046,1e-05,3.94628]
[1777115995597,42.16,77719.54,0.0,0.02051,1e-05,3.9536]
[1777116000602,42.16,77721.67,0.0,0.02054,1e-05,3.95921]
[1777116005607,42.16,77723.87,0.0,0.02058,1e-05,3.96495]
[1777116011613,42.16,77723.14,0.0,0.02057,1e-05,3.96355]
[1777116016618,42.16,77720.97,0.0,0.02054,1e-05,3.95861]
[1777116022327,42.16,77721.61,0.0,0.02055,1e-05,3.96062]
[1777116027603,42.17,77721.56,0.0,0.02055,1e-05,3.96087]
[1777116033636,42.17,77722.32,0.0,0.02056,1e-05,3.96128]
[1777116038641,42.17,77722.9,0.0,0.02057,1e-05,3.96305]
[1777116044646,42.17,77717.2,0.0,0.02049,1e-05,3.94958]
[1777116048650,42.17,77707.09,0.0,0.02034,1e-05,3.92535]
[1777116052912,42.17,77707.72,0.0,0.02035,1e-05,3.9274]
[1777116053064,42.17,77707.72,0.0,0.02035,1e-05,3.9274]
[1777116053152,42.17,77707.72,0.0,0.02035,1e-05,3.92753]
[1777116058660,42.17,77706.18,0.0,0.02034,1e-05,3.92443]
[1777116060108,42.17,77705.89,0.0,0.02033,1e-05,3.92386]
[1777116060326,42.17,77705.89,0.0,0.02033,1e-05,3.92399]
[1777116065672,42.18,77705.22,0.0,0.02033,1e-05,3.92304]
[1777116070677,42.18,77704.71,0.0,0.02032,1e-05,3.92247]
[1777116075686,42.18,77707.34,0.0,0.02037,1e-05,3.92953]
[1777116080692,42.18,77704.94,0.0,0.02034,1e-05,3.92432]
[1777116083695,42.18,77694.46,0.0,0.02019,1e-05,3.89937]
[1777116088700,42.18,77694.21,0.0,0.02019,1e-05,3.89962]
[1777116090702,42.19,77682.66,0.0,0.02002,1e-05,3.87213]
[1777116093705,42.19,77674.65,0.0,0.0199,1e-05,3.85174]
[1777116098710,42.19,77671.41,0.0,0.01987,1e-05,3.84527]
[1777116103715,42.19,77674.31,0.0,0.01992,1e-05,3.85348]
[1777116108720,42.2,77670.47,0.0,0.01987,1e-05,3.84553]
[1777116113725,42.2,77666.6,0.0,0.01982,1e-05,3.83761]
[1777116115418,42.2,77664.76,0.0,0.0198,1e-05,3.8335]
[1777116115549,42.2,77664.76,0.0,0.0198,1e-05,3.8335]
[1777116115626,42.2,77664.76,0.0,0.0198,1e-05,3.83378]
[1777116120733,42.21,77658.91,0.0,0.01972,1e-05,3.82126]
[1777116122745,42.21,77658.12,0.0,0.01972,1e-05,3.81998]
[1777116123736,42.21,77658.2,0.0,0.01972,1e-05,3.82047]
[1777116128741,42.2,77657.72,0.0,0.0197,1e-05,3.81768]
[1777116133746,42.2,77658.94,0.0,0.01971,1e-05,3.81896]
[1777116138750,42.19,77662.99,0.0,0.01976,1e-05,3.82694]
[1777116143755,42.19,77670.55,0.0,0.01985,1e-05,3.84324]
[1777116148760,42.19,77669.21,0.0,0.01982,1e-05,3.8382]
[1777116153765,42.18,77665.94,0.0,0.01976,1e-05,3.82684]
[1777116158770,42.18,77664.99,0.0,0.01974,1e-05,3.82354]
[1777116163775,42.18,77663.71,0.0,0.01973,1e-05,3.82196]
[1777116168780,42.19,77664.94,0.0,0.01976,1e-05,3.82638]
[1777116173785,42.19,77663.64,0.0,0.01975,1e-05,3.82474]
[1777116179791,42.19,77663.15,0.0,0.01975,1e-05,3.82532]
[1777116185797,42.2,77662.77,0.0,0.01975,1e-05,3.82617]
[1777116190802,42.2,77660.38,0.0,0.01973,1e-05,3.82193]
[1777116196802,42.21,77659.26,0.0,0.01972,1e-05,3.82105]
[1777116196941,42.21,77659.26,0.0,0.01972,1e-05,3.82105]
[1777116196970,42.21,77659.26,0.0,0.01972,1e-05,3.82105]
[1777116196974,42.21,77659.26,0.0,0.01972,1e-05,3.82105]
[1777116197808,42.21,77659.26,0.0,0.01973,1e-05,3.82134]
[1777116202817,42.21,77656.03,0.0,0.01969,1e-05,3.81517]
[1777116204022,42.21,77656.03,0.0,0.01969,1e-05,3.81548]
[1777116204201,42.21,77656.03,0.0,0.01969,1e-05,3.81578]
[1777116209824,42.21,77652.64,0.0,0.01965,1e-05,3.80802]
[1777116214829,42.21,77651.36,0.0,0.01961,1e-05,3.80162]
[1777116219834,42.21,77650.75,0.0,0.01959,1e-05,3.79869]
[1777116222837,42.2,77639.17,0.0,0.01943,1e-05,3.77046]
[1777116227842,42.2,77634.44,0.0,0.01935,1e-05,3.75817]
[1777116232847,42.2,77629.9,0.0,0.01928,1e-05,3.7464]
[1777116237852,42.2,77626.59,0.0,0.01923,1e-05,3.73771]
[1777116242857,42.19,77628.03,0.0,0.01924,1e-05,3.74012]
[1777116247863,42.19,77629.36,0.0,0.01926,1e-05,3.74225]
[1777116252868,42.19,77637.18,0.0,0.01936,1e-05,3.75956]
[1777116257873,42.19,77637.49,0.0,0.01936,1e-05,3.75915]
[1777116262878,42.18,77637.69,0.0,0.01935,1e-05,3.75851]
[1777116267883,42.18,77647.14,0.0,0.01948,1e-05,3.77961]
[1777116273889,42.18,77646.99,0.0,0.01946,1e-05,3.77589]
[1777116276892,42.17,77660.35,0.0,0.01964,1e-05,3.80674]
[1777116281897,42.17,77659.67,0.0,0.01962,1e-05,3.80361]
[1777116286902,42.17,77659.59,0.0,0.01961,1e-05,3.80194]
[1777116291907,42.16,77658.35,0.0,0.01959,1e-05,3.79754]
[1777116296912,42.16,77657.52,0.0,0.01957,1e-05,3.79415]
[1777116301917,42.15,77656.61,0.0,0.01954,1e-05,3.79061]
[1777116306923,42.15,77655.89,0.0,0.01953,1e-05,3.78756]
[1777116311928,42.15,77656.29,0.0,0.01952,1e-05,3.78716]
[1777116316933,42.14,77654.99,0.0,0.0195,1e-05,3.78277]
[1777116322939,42.14,77654.97,0.0,0.01949,1e-05,3.78116]
[1777116327944,42.14,77655.05,0.0,0.01948,1e-05,3.78008]
[1777116332949,42.13,77653.31,0.0,0.01944,1e-05,3.7729]
[1777116340957,42.13,77653.11,0.0,0.01943,1e-05,3.77052]
[1777116345962,42.13,77652.27,0.0,0.01941,1e-05,3.76736]
[1777116351883,42.12,77652.8,0.0,0.01941,1e-05,3.76722]
[1777116356918,42.12,77652.11,0.0,0.01939,1e-05,3.76445]
[1777116361953,42.12,77649.31,0.0,0.01934,1e-05,3.75678]
[1777116366986,42.11,77651.84,0.0,0.01937,1e-05,3.76169]
[1777116371991,42.11,77652.69,0.0,0.01938,1e-05,3.76257]
[1777116376996,42.11,77652.29,0.0,0.01937,1e-05,3.76054]
[1777116383002,42.11,77652.69,0.0,0.01936,1e-05,3.76017]
[1777116388007,42.1,77652.7,0.0,0.01936,1e-05,3.75912]
[1777116394013,42.1,77652.85,0.0,0.01934,1e-05,3.75639]
[1777116401229,42.09,77652.7,0.0,0.01933,1e-05,3.75438]
[1777116407027,42.09,77652.03,0.0,0.01931,1e-05,3.75179]
[1777116412032,42.09,77649.07,0.0,0.01927,1e-05,3.74386]
[1777116418037,42.09,77648.43,0.0,0.01925,1e-05,3.74127]
[1777116423042,42.08,77646.37,0.0,0.01922,1e-05,3.73552]
[1777116428047,42.08,77647.38,0.0,0.01923,1e-05,3.73704]
[1777116433052,42.08,77648.43,0.0,0.01924,1e-05,3.73861]
[1777116438057,42.08,77648.98,0.0,0.01924,1e-05,3.73902]
[1777116444063,42.08,77649.04,0.0,0.01923,1e-05,3.7381]
[1777116449068,42.07,77649.74,0.0,0.01924,1e-05,3.73888]
[1777116454073,42.07,77647.61,0.0,0.01919,1e-05,3.73121]
[1777116459078,42.08,77647.51,0.0,0.0192,1e-05,3.73266]
[1777116464083,42.08,77651.06,0.0,0.01927,1e-05,3.74325]
[1777116469088,42.09,77650.81,0.0,0.01927,1e-05,3.74484]
[1777116474093,42.09,77650.59,0.0,0.01929,1e-05,3.74652]
[1777116479098,42.1,77650.46,0.0,0.0193,1e-05,3.74837]
[1777116484103,42.1,77650.7,0.0,0.01931,1e-05,3.75107]
[1777116489108,42.11,77650.96,0.0,0.01933,1e-05,3.75379]
[1777116495683,42.12,77650.97,0.0,0.01935,1e-05,3.75673]
[1777116501141,42.12,77651.33,0.0,0.01936,1e-05,3.75963]
[1777116506151,42.13,77651.36,0.0,0.01938,1e-05,3.76173]
[1777116511156,42.13,77654.05,0.0,0.01942,1e-05,3.76825]
[1777116516161,42.14,77654.25,0.0,0.01943,1e-05,3.77067]
[1777116522166,42.14,77654.54,0.0,0.01945,1e-05,3.77367]
[1777116528172,42.15,77654.42,0.0,0.01946,1e-05,3.77566]
[1777116534160,42.15,77657.55,0.0,0.01952,1e-05,3.78531]
[1777116540191,42.16,77655.94,0.0,0.01951,1e-05,3.78368]
[1777116545197,42.16,77658.53,0.0,0.01956,1e-05,3.79163]
[1777116550202,42.17,77657.31,0.0,0.01955,1e-05,3.79049]
[1777116556103,42.17,77656.9,0.0,0.01956,1e-05,3.79161]
[1777116561213,42.18,77659.51,0.0,0.01961,1e-05,3.79953]
[1777116567219,42.18,77659.38,0.0,0.01962,1e-05,3.80124]
[1777116573225,42.19,77659.39,0.0,0.01962,1e-05,3.80139]
[1777116578230,42.19,77659.2,0.0,0.01963,1e-05,3.80261]
[1777116584236,42.2,77651.57,0.0,0.01953,1e-05,3.78649]
[1777116589241,42.2,77649.52,0.0,0.01951,1e-05,3.78343]
[1777116594246,42.21,77651.04,0.0,0.01955,1e-05,3.78879]
[1777116599251,42.21,77651.04,0.0,0.01956,1e-05,3.79054]
[1777116604256,42.22,77651.48,0.0,0.01957,1e-05,3.79329]
[1777116609261,42.22,77653.87,0.0,0.01962,1e-05,3.80062]
[1777116614266,42.22,77653.39,0.0,0.01962,1e-05,3.80112]
[1777116619271,42.23,77655.83,0.0,0.01966,1e-05,3.80851]
[1777116624276,42.23,77656.29,0.0,0.01968,1e-05,3.81115]
[1777116629281,42.24,77657.42,0.0,0.01971,1e-05,3.81538]
[1777116634286,42.24,77657.42,0.0,0.01971,1e-05,3.81504]
[1777116639291,42.24,77657.16,0.0,0.01971,1e-05,3.81593]
[1777116644296,42.25,77656.87,0.0,0.01972,1e-05,3.81674]
[1777116650973,42.25,77656.75,0.0,0.01973,1e-05,3.81854]
[1777116656307,42.26,77657.26,0.0,0.01974,1e-05,3.82122]
[1777116661312,42.26,77656.87,0.0,0.01975,1e-05,3.82173]
[1777116666316,42.26,77656.67,0.0,0.01975,1e-05,3.82269]
[1777116672322,42.27,77655.9,0.0,0.01975,1e-05,3.82259]
[1777116677327,42.27,77655.67,0.0,0.01976,1e-05,3.82345]
[1777116682332,42.28,77655.85,0.0,0.01977,1e-05,3.82529]
[1777116687337,42.28,77655.94,0.0,0.01978,1e-05,3.82692]
[1777116693270,42.28,77654.96,0.0,0.01977,1e-05,3.82441]
[1777116701327,42.29,77654.9,0.0,0.01978,1e-05,3.8265]
[1777116706357,42.29,77654.5,0.0,0.01978,1e-05,3.82692]
[1777116711362,42.3,77654.61,0.0,0.01979,1e-05,3.82855]
[1777116717226,42.3,77654.49,0.0,0.0198,1e-05,3.8299]
[1777116723374,42.31,77654.49,0.0,0.01981,1e-05,3.83151]
[1777116728379,42.31,77651.89,0.0,0.01978,1e-05,3.82665]
[1777116734385,42.31,77651.8,0.0,0.01979,1e-05,3.82806]
[1777116739390,42.32,77651.97,0.0,0.0198,1e-05,3.82983]
[1777116744395,42.32,77646.84,0.0,0.01973,1e-05,3.81901]
[1777116749400,42.32,77646.3,0.0,0.01974,1e-05,3.81914]
[1777116754405,42.33,77645.8,0.0,0.01973,1e-05,3.81754]
[1777116759410,42.33,77646.2,0.0,0.01974,1e-05,3.81993]
[1777116764415,42.33,77646.93,0.0,0.01976,1e-05,3.82305]
[1777116769419,42.34,77647.35,0.0,0.01978,1e-05,3.82542]
[1777116774424,42.34,77649.69,0.0,0.01982,1e-05,3.8323]
[1777116779429,42.34,77650.34,0.0,0.01983,1e-05,3.83514]
[1777116784434,42.35,77650.1,0.0,0.01984,1e-05,3.83584]
[1777116790440,42.35,77649.96,0.0,0.01985,1e-05,3.83704]
[1777116795445,42.35,77651.24,0.0,0.01987,1e-05,3.84132]
[1777116800450,42.36,77650.87,0.0,0.01987,1e-05,3.84164]
[1777116805455,42.36,77650.96,0.0,0.01988,1e-05,3.84307]
[1777116810460,42.36,77649.61,0.0,0.01987,1e-05,3.84104]
[1777116815465,42.37,77648.76,0.0,0.01986,1e-05,3.83841]
[1777116820470,42.37,77649.42,0.0,0.01987,1e-05,3.8412]
[1777116825475,42.37,77649.1,0.0,0.01988,1e-05,3.84164]
[1777116831481,42.38,77649.46,0.0,0.01989,1e-05,3.84394]
[1777116836486,42.38,77649.44,0.0,0.0199,1e-05,3.84506]
[1777116841491,42.38,77647.43,0.0,0.01988,1e-05,3.84143]
[1777116846496,42.39,77645.75,0.0,0.01986,1e-05,3.83866]
[1777116851501,42.39,77645.98,0.0,0.01987,1e-05,3.8404]
[1777116857507,42.39,77645.83,0.0,0.01988,1e-05,3.84149]
[1777116863462,42.4,77644.04,0.0,0.01986,1e-05,3.83867]
[1777116869520,42.4,77644.39,0.0,0.01987,1e-05,3.84094]
[1777116874528,42.4,77644.02,0.0,0.01987,1e-05,3.83941]
[1777116879533,42.41,77637.15,0.0,0.01978,1e-05,3.82437]
[1777116884539,42.41,77636.37,0.0,0.01977,1e-05,3.82382]
[1777116889544,42.41,77638.2,0.0,0.01981,1e-05,3.82948]
[1777116894549,42.42,77645.15,0.0,0.01991,1e-05,3.84719]
[1777116899554,42.42,77645.44,0.0,0.01992,1e-05,3.84902]
[1777116905560,42.42,77644.69,0.0,0.01992,1e-05,3.84855]
[1777116910565,42.43,77644.24,0.0,0.01992,1e-05,3.84858]
[1777116915570,42.43,77641.26,0.0,0.01989,1e-05,3.84261]
[1777116920575,42.43,77632.46,0.0,0.01977,1e-05,3.82297]
[1777116925580,42.43,77633.49,0.0,0.01979,1e-05,3.82671]
[1777116930585,42.44,77633.41,0.0,0.0198,1e-05,3.82781]
[1777116936591,42.44,77632.94,0.0,0.01979,1e-05,3.8264]
[1777116941596,42.45,77633.65,0.0,0.01981,1e-05,3.82934]
[1777116946601,42.45,77634.11,0.0,0.01982,1e-05,3.83169]
[1777116951606,42.45,77634.54,0.0,0.01984,1e-05,3.83392]
[1777116956611,42.45,77632.32,0.0,0.01981,1e-05,3.82987]
[1777116961615,42.46,77632.96,0.0,0.01983,1e-05,3.83263]
[1777116967621,42.46,77632.72,0.0,0.01984,1e-05,3.83353]
[1777116972626,42.46,77629.06,0.0,0.01979,1e-05,3.82603]
[1777116977631,42.47,77627.45,0.0,0.01978,1e-05,3.82351]
[1777116982636,42.47,77623.32,0.0,0.01973,1e-05,3.81506]
[1777116987641,42.48,77622.7,0.0,0.01973,1e-05,3.81495]
[1777116992646,42.48,77621.5,0.0,0.01971,1e-05,3.81163]
[1777116997651,42.48,77621.81,0.0,0.01972,1e-05,3.81374]
[1777117002657,42.49,77624.13,0.0,0.01976,1e-05,3.82055]
[1777117007662,42.49,77629.69,0.0,0.01985,1e-05,3.83503]
[1777117012666,42.49,77630.58,0.0,0.01987,1e-05,3.83828]
[1777117017671,42.49,77630.2,0.0,0.01987,1e-05,3.83852]
[1777117023677,42.5,77629.79,0.0,0.01987,1e-05,3.83892]
[1777117029446,42.5,77629.9,0.0,0.01988,1e-05,3.84054]
[1777117034655,42.5,77630.13,0.0,0.01989,1e-05,3.84221]
[1777117039689,42.51,77631.3,0.0,0.01991,1e-05,3.84609]
[1777117044699,42.51,77631.15,0.0,0.01992,1e-05,3.84681]
[1777117050705,42.51,77632.6,0.0,0.01995,1e-05,3.85151]
[1777117055710,42.52,77632.7,0.0,0.01995,1e-05,3.85095]
[1777117060715,42.52,77632.92,0.0,0.01996,1e-05,3.85248]
[1777117065720,42.52,77626.44,0.0,0.01987,1e-05,3.83819]
[1777117070725,42.52,77627.32,0.0,0.01989,1e-05,3.8414]
[1777117075730,42.53,77626.4,0.0,0.01988,1e-05,3.84033]
[1777117080735,42.53,77628.17,0.0,0.01992,1e-05,3.84562]
[1777117087024,42.53,77628.48,0.0,0.01993,1e-05,3.84784]
[1777117092746,42.54,77628.25,0.0,0.01993,1e-05,3.84832]
[1777117097751,42.54,77627.42,0.0,0.01993,1e-05,3.84738]
[1777117102756,42.54,77626.85,0.0,0.01992,1e-05,3.84708]
[1777117107761,42.54,77629.54,0.0,0.01997,1e-05,3.85449]
[1777117112766,42.55,77628.91,0.0,0.01996,1e-05,3.85238]
[1777117117771,42.55,77628.97,0.0,0.01997,1e-05,3.85409]
[1777117121775,42.55,77641.95,0.0,0.02016,1e-05,3.88623]
[1777117126780,42.56,77643.32,0.0,0.02019,1e-05,3.89078]
[1777117131785,42.56,77643.13,0.0,0.02019,1e-05,3.89101]
[1777117136790,42.56,77644.66,0.0,0.02022,1e-05,3.89533]
[1777117141795,42.56,77644.07,0.0,0.02021,1e-05,3.89455]
[1777117146800,42.56,77647.32,0.0,0.02026,1e-05,3.90297]
[1777117151805,42.57,77652.97,0.0,0.02035,1e-05,3.91711]
[1777117156810,42.57,77653.78,0.0,0.02036,1e-05,3.91947]
[1777117161815,42.57,77655.25,0.0,0.02038,1e-05,3.92344]
[1777117166820,42.57,77654.72,0.0,0.02038,1e-05,3.92256]
[1777117171825,42.57,77655.1,0.0,0.02038,1e-05,3.922]
[1777117176830,42.57,77654.63,0.0,0.02037,1e-05,3.92129]
[1777117181835,42.57,77654.2,0.0,0.02037,1e-05,3.92065]
[1777117186840,42.57,77647.12,0.0,0.02027,1e-05,3.90409]
[1777117193848,42.57,77643.72,0.0,0.02023,1e-05,3.89677]
[1777117197794,42.58,77643.73,0.0,0.02023,1e-05,3.89727]
[1777117202829,42.58,77642.57,0.0,0.02022,1e-05,3.89512]
[1777117207865,42.58,77639.01,0.0,0.02017,1e-05,3.88723]
[1777117212871,42.58,77637.55,0.0,0.02015,1e-05,3.88445]
[1777117217880,42.58,77638.29,0.0,0.02017,1e-05,3.88692]
[1777117222885,42.58,77638.32,0.0,0.02017,1e-05,3.88769]
[1777117227891,42.59,77637.52,0.0,0.02017,1e-05,3.88644]
[1777117232963,42.59,77638.52,0.0,0.02018,1e-05,3.88766]
[1777117238075,42.59,77638.94,0.0,0.02019,1e-05,3.88948]
[1777117243974,42.59,77639.38,0.0,0.0202,1e-05,3.89119]
[1777117246245,42.59,77639.34,0.0,0.0202,1e-05,3.89122]
[1777117246319,42.59,77639.34,0.0,0.0202,1e-05,3.89148]
[1777117251982,42.59,77639.39,0.0,0.0202,1e-05,3.89224]
[1777117252854,42.59,77639.39,0.0,0.0202,1e-05,3.89224]
[1777117252898,42.6,77639.39,0.0,0.0202,1e-05,3.89237]
[1777117257988,42.6,77639.98,0.0,0.02022,1e-05,3.89454]
[1777117262993,42.6,77639.89,0.0,0.02022,1e-05,3.89482]
[1777117267998,42.6,77639.87,0.0,0.02022,1e-05,3.8955]
[1777117273003,42.6,77639.73,0.0,0.02022,1e-05,3.89564]
[1777117278008,42.6,77644.73,0.0,0.0203,1e-05,3.9082]
[1777117283013,42.6,77652.22,0.0,0.02041,1e-05,3.92677]
[1777117289019,42.6,77654.01,0.0,0.02044,1e-05,3.93144]
[1777117294024,42.61,77653.14,0.0,0.02042,1e-05,3.92784]
[1777117299030,42.61,77652.57,0.0,0.02041,1e-05,3.92681]
[1777117305036,42.61,77652.05,0.0,0.02041,1e-05,3.92589]
[1777117311042,42.61,77652.13,0.0,0.02041,1e-05,3.92656]
[1777117316047,42.61,77650.85,0.0,0.02039,1e-05,3.92377]
[1777117322053,42.61,77660.13,0.0,0.02053,1e-05,3.94645]
[1777117327058,42.61,77660.02,0.0,0.02053,1e-05,3.94637]
[1777117332063,42.61,77661.41,0.0,0.02055,1e-05,3.94992]
[1777117338069,42.61,77661.49,0.0,0.02055,1e-05,3.95025]
[1777117343074,42.61,77663.59,0.0,0.02059,1e-05,3.95547]
[1777117349080,42.61,77664.66,0.0,0.0206,1e-05,3.95818]
[1777117354085,42.61,77665.51,0.0,0.02061,1e-05,3.95844]
[1777117359091,42.61,77666.16,0.0,0.02062,1e-05,3.96008]
[1777117365097,42.61,77668.93,0.0,0.02066,1e-05,3.96686]
[1777117371103,42.61,77668.7,0.0,0.02065,1e-05,3.9663]
[1777117376108,42.61,77668.49,0.0,0.02065,1e-05,3.96561]
[1777117382094,42.61,77668.31,0.0,0.02064,1e-05,3.96492]
[1777117387119,42.61,77668.13,0.0,0.02064,1e-05,3.96423]
[1777117392124,42.61,77668.93,0.0,0.02065,1e-05,3.96586]
[1777117397129,42.61,77668.63,0.0,0.02064,1e-05,3.96488]
[1777117403135,42.61,77668.87,0.0,0.02065,1e-05,3.96522]
[1777117409141,42.61,77669.13,0.0,0.02065,1e-05,3.96555]
[1777117414146,42.61,77669.03,0.0,0.02064,1e-05,3.96318]
[1777117419151,42.61,77669.58,0.0,0.02064,1e-05,3.96428]
[1777117424156,42.61,77669.52,0.0,0.02064,1e-05,3.96389]
[1777117429161,42.61,77670.88,0.0,0.02066,1e-05,3.96697]
[1777117435167,42.6,77670.26,0.0,0.02065,1e-05,3.96515]
[1777117440172,42.6,77670.46,0.0,0.02065,1e-05,3.96539]
[1777117445177,42.6,77657.32,0.0,0.02046,1e-05,3.93353]
[1777117450182,42.6,77661.86,0.0,0.02052,1e-05,3.94477]
[1777117456188,42.61,77663.68,0.0,0.02055,1e-05,3.94944]
[1777117462194,42.61,77657.81,0.0,0.02047,1e-05,3.93547]
[1777117467199,42.61,77657.66,0.0,0.02047,1e-05,3.93533]
[1777117472204,42.61,77657.37,0.0,0.02046,1e-05,3.93303]
[1777117477209,42.61,77657.2,0.0,0.02046,1e-05,3.9329]
[1777117482214,42.61,77655.06,0.0,0.02043,1e-05,3.92811]
[1777117487219,42.61,77646.96,0.0,0.02031,1e-05,3.90892]
[1777117489806,42.61,77638.38,0.0,0.02019,1e-05,3.88869]
[1777117489907,42.61,77638.38,0.0,0.02019,1e-05,3.88869]
[1777117490506,42.61,77638.38,0.0,0.02019,1e-05,3.88869]
[1777117491223,42.61,77638.33,0.0,0.02019,1e-05,3.88868]
[1777117491963,42.61,77638.33,0.0,0.02019,1e-05,3.88868]
[1777117491975,42.61,77638.33,0.0,0.02019,1e-05,3.88881]
[1777117495260,42.61,77631.03,0.0,0.02009,1e-05,3.87181]
[1777117496229,42.61,77631.36,0.0,0.02009,1e-05,3.87276]
[1777117497014,42.61,77631.36,0.0,0.02009,1e-05,3.87276]
[1777117497113,42.61,77631.36,0.0,0.0201,1e-05,3.87292]
[1777117497887,42.61,77631.36,0.0,0.0201,1e-05,3.87292]
[1777117498231,42.61,77631.13,0.0,0.02009,1e-05,3.87267]
[1777117499683,42.61,77631.13,0.0,0.02009,1e-05,3.87267]
[1777117499784,42.61,77631.13,0.0,0.0201,1e-05,3.87283]
[1777117500520,42.61,77631.13,0.0,0.0201,1e-05,3.87283]
[1777117501234,42.62,77631.06,0.0,0.0201,1e-05,3.87297]
[1777117506239,42.62,77632.85,0.0,0.02013,1e-05,3.87787]
[1777117511244,42.62,77635.57,0.0,0.02017,1e-05,3.8852]
[1777117516249,42.62,77636.37,0.0,0.02018,1e-05,3.88765]
[1777117521254,42.62,77634.25,0.0,0.02016,1e-05,3.88322]
[1777117526259,42.62,77627.17,0.0,0.02006,1e-05,3.86707]
[1777117531264,42.63,77626.29,0.0,0.02004,1e-05,3.86392]
[1777117536269,42.63,77624.45,0.0,0.02002,1e-05,3.86041]
[1777117542275,42.63,77622.65,0.0,0.02001,1e-05,3.85736]
[1777117547281,42.63,77620.39,0.0,0.01998,1e-05,3.8529]
[1777117552286,42.64,77617.34,0.0,0.01994,1e-05,3.84659]
[1777117557291,42.64,77613.57,0.0,0.01989,1e-05,3.83842]
[1777117562297,42.64,77609.6,0.0,0.01984,1e-05,3.83036]
[1777117567302,42.64,77609.78,0.0,0.01985,1e-05,3.83166]
[1777117573308,42.65,77609.86,0.0,0.01986,1e-05,3.83339]
[1777117578313,42.65,77608.01,0.0,0.01984,1e-05,3.82989]
[1777117580734,42.65,77607.88,0.0,0.01984,1e-05,3.83002]
[1777117580745,42.65,77607.88,0.0,0.01984,1e-05,3.83024]
[1777117581487,42.65,77607.88,0.0,0.01984,1e-05,3.83024]
[1777117582116,42.65,77607.88,0.0,0.01984,1e-05,3.83024]
[1777117582688,42.65,77607.88,0.0,0.01985,1e-05,3.83049]
[1777117582701,42.65,77607.88,0.0,0.01985,1e-05,3.83076]
[1777117584319,42.65,77594.21,0.0,0.01966,1e-05,3.79877]
[1777117589324,42.66,77593.41,0.0,0.01965,1e-05,3.79825]
[1777117593384,42.66,77593.16,0.0,0.01965,1e-05,3.79718]
[1777117594329,42.66,77593.12,0.0,0.01965,1e-05,3.79737]
[1777117594875,42.66,77593.12,0.0,0.01965,1e-05,3.79737]
[1777117595330,42.66,77592.9,0.0,0.01965,1e-05,3.79713]
[1777117601336,42.67,77593.15,0.0,0.01966,1e-05,3.79908]
[1777117606341,42.67,77593.32,0.0,0.01967,1e-05,3.80083]
[1777117611346,42.67,77592.93,0.0,0.01967,1e-05,3.80124]
[1777117616351,42.68,77593.66,0.0,0.01969,1e-05,3.80427]
[1777117621356,42.68,77594.35,0.0,0.01971,1e-05,3.80719]
[1777117623871,42.68,77594.56,0.0,0.01972,1e-05,3.8082]
[1777117624361,42.68,77594.81,0.0,0.01972,1e-05,3.80929]
[1777117624608,42.68,77594.81,0.0,0.01972,1e-05,3.80929]
[1777117625362,42.68,77594.89,0.0,0.01973,1e-05,3.80972]
[1777117630847,42.69,77595.29,0.0,0.01974,1e-05,3.81192]
[1777117636373,42.69,77596.2,0.0,0.01976,1e-05,3.81527]
[1777117641378,42.69,77597.44,0.0,0.01978,1e-05,3.81962]
[1777117646383,42.7,77597.66,0.0,0.01979,1e-05,3.8213]
[1777117651388,42.7,77596.49,0.0,0.01978,1e-05,3.81786]
[1777117656394,42.7,77596.2,0.0,0.01978,1e-05,3.81836]
[1777117661399,42.7,77596.06,0.0,0.01978,1e-05,3.81895]
[1777117666404,42.71,77596.19,0.0,0.01979,1e-05,3.82042]
[1777117671409,42.71,77596.42,0.0,0.0198,1e-05,3.82233]
[1777117680418,42.72,77596.05,0.0,0.01981,1e-05,3.8235]
[1777117685423,42.72,77596.8,0.0,0.01983,1e-05,3.82615]
[1777117690428,42.72,77596.67,0.0,0.01983,1e-05,3.82693]
[1777117695433,42.72,77598.86,0.0,0.01987,1e-05,3.8332]
[1777117701339,42.73,77603.21,0.0,0.01994,1e-05,3.84464]
[1777117706373,42.73,77605.4,0.0,0.01997,1e-05,3.85074]
[1777117712448,42.73,77606.35,0.0,0.01999,1e-05,3.85237]
[1777117717453,42.73,77611.01,0.0,0.02006,1e-05,3.86409]
[1777117723459,42.74,77620.05,0.0,0.02019,1e-05,3.88644]
[1777117728464,42.74,77620.55,0.0,0.0202,1e-05,3.88821]
[1777117733469,42.74,77622.89,0.0,0.02024,1e-05,3.89446]
[1777117739475,42.74,77623.78,0.0,0.02026,1e-05,3.8972]
[1777117745481,42.74,77624.3,0.0,0.02027,1e-05,3.89894]
[1777117750486,42.74,77624.92,0.0,0.02028,1e-05,3.9009]
[1777117756492,42.75,77625.67,0.0,0.02029,1e-05,3.90334]
[1777117761497,42.75,77630.86,0.0,0.02037,1e-05,3.91608]
[1777117766502,42.75,77630.94,0.0,0.02037,1e-05,3.9166]
[1777117772508,42.75,77631.63,0.0,0.02038,1e-05,3.91676]
[1777117777513,42.75,77642.92,0.0,0.02054,1e-05,3.94427]
[1777117782518,42.75,77644.34,0.0,0.02056,1e-05,3.94778]
[1777117788524,42.75,77641.96,0.0,0.02053,1e-05,3.94212]
[1777117795531,42.75,77641.77,0.0,0.02053,1e-05,3.94184]
[1777117801537,42.75,77641.63,0.0,0.02052,1e-05,3.94164]
[1777117807543,42.75,77642.37,0.0,0.02054,1e-05,3.94357]
[1777117807695,42.75,77642.37,0.0,0.02054,1e-05,3.94357]
[1777117807771,42.75,77642.37,0.0,0.02054,1e-05,3.94359]
[1777117809131,42.75,77642.37,0.0,0.02054,1e-05,3.94359]
[1777117809173,42.75,77642.37,0.0,0.02054,1e-05,3.94361]
[1777117814550,42.75,77644.24,0.0,0.02056,1e-05,3.94822]
[1777117820556,42.75,77644.27,0.0,0.02057,1e-05,3.94837]
[1777117828564,42.74,77647.07,0.0,0.02059,1e-05,3.95202]
[1777117833569,42.74,77646.22,0.0,0.02055,1e-05,3.94615]
[1777117838574,42.73,77645.84,0.0,0.02054,1e-05,3.94334]
[1777117844580,42.73,77645.36,0.0,0.02052,1e-05,3.93996]
[1777117849587,42.72,77645.21,0.0,0.0205,1e-05,3.93776]
[1777117854592,42.72,77646.04,0.0,0.0205,1e-05,3.93759]
[1777117860598,42.71,77646.31,0.0,0.02049,1e-05,3.93643]
[1777117865603,42.71,77646.84,0.0,0.02049,1e-05,3.93591]
[1777117871528,42.7,77646.9,0.0,0.02048,1e-05,3.9339]
[1777117876615,42.7,77649.74,0.0,0.02052,1e-05,3.94096]
[1777117880589,42.7,77662.71,0.0,0.02071,1e-05,3.97238]
[1777117885624,42.7,77662.07,0.0,0.0207,1e-05,3.97073]
[1777117890632,42.7,77659.92,0.0,0.02067,1e-05,3.96546]
[1777117895637,42.7,77659.85,0.0,0.02065,1e-05,3.96257]
[1777117900642,42.7,77658.98,0.0,0.02064,1e-05,3.96045]
[1777117905647,42.7,77657.84,0.0,0.02062,1e-05,3.9577]
[1777117910652,42.7,77657.3,0.0,0.02062,1e-05,3.95642]
[1777117915657,42.7,77655.29,0.0,0.02059,1e-05,3.95159]
[1777117921663,42.7,77655.2,0.0,0.02059,1e-05,3.95146]
[1777117927669,42.7,77654.57,0.0,0.02058,1e-05,3.95003]
[1777117932676,42.7,77646.2,0.0,0.02046,1e-05,3.93001]
[1777117937681,42.7,77647.56,0.0,0.02048,1e-05,3.93352]
[1777117942687,42.7,77650.03,0.0,0.02051,1e-05,3.93968]
[1777117947696,42.7,77649.85,0.0,0.02051,1e-05,3.93943]
[1777117952703,42.7,77657.83,0.0,0.02062,1e-05,3.95617]
[1777117957708,42.7,77658.77,0.0,0.02063,1e-05,3.95849]
[1777117962713,42.7,77658.4,0.0,0.02062,1e-05,3.95759]
[1777117968719,42.7,77658.09,0.0,0.02062,1e-05,3.95686]
[1777117973724,42.7,77661.23,0.0,0.02067,1e-05,3.96446]
[1777117978729,42.7,77660.51,0.0,0.02066,1e-05,3.9627]
[1777117983734,42.7,77660.79,0.0,0.02066,1e-05,3.96335]
[1777117988739,42.7,77663.78,0.0,0.0207,1e-05,3.97055]
[1777117993744,42.7,77663.83,0.0,0.0207,1e-05,3.97058]
[1777117999750,42.7,77671.51,0.0,0.02081,1e-05,3.98898]
[1777118005471,42.7,77671.54,0.0,0.02081,1e-05,3.9888]
[1777118011761,42.7,77667.42,0.0,0.02074,1e-05,3.97665]
[1777118016766,42.7,77669.69,0.0,0.02077,1e-05,3.98196]
[1777118021771,42.7,77668.57,0.0,0.02076,1e-05,3.9791]
[1777118026776,42.7,77667.17,0.0,0.02073,1e-05,3.97553]
[1777118032782,42.7,77668.01,0.0,0.02075,1e-05,3.97744]
[1777118037787,42.7,77668.93,0.0,0.02076,1e-05,3.97911]
[1777118042792,42.7,77670.06,0.0,0.02077,1e-05,3.9817]
[1777118048774,42.69,77668.92,0.0,0.02075,1e-05,3.97873]
[1777118053806,42.69,77664.62,0.0,0.02069,1e-05,3.96816]
[1777118058811,42.69,77664.99,0.0,0.02069,1e-05,3.96901]
[1777118064887,42.69,77665.44,0.0,0.0207,1e-05,3.96998]
[1777118070752,42.69,77666.23,0.0,0.02071,1e-05,3.9718]
[1777118075828,42.69,77664.5,0.0,0.02067,1e-05,3.96433]
[1777118077830,42.69,77651.77,0.0,0.02048,1e-05,3.93355]
[1777118083836,42.69,77650.68,0.0,0.02047,1e-05,3.9312]
[1777118088841,42.69,77650.16,0.0,0.02046,1e-05,3.93021]
[1777118089842,42.69,77638.97,0.0,0.0203,1e-05,3.90334]
[1777118094847,42.69,77632.69,0.0,0.02022,1e-05,3.88898]
[1777118100853,42.7,77633.65,0.0,0.02023,1e-05,3.89188]
[1777118105858,42.7,77634.5,0.0,0.02025,1e-05,3.89446]
[1777118111035,42.7,77635.62,0.0,0.02027,1e-05,3.89778]
[1777118117253,42.69,77636.04,0.0,0.02024,1e-05,3.89353]
[1777118122875,42.67,77634.54,0.0,0.02019,1e-05,3.88517]
[1777118128881,42.66,77633.3,0.0,0.02014,1e-05,3.87654]
[1777118133886,42.64,77632.69,0.0,0.02009,1e-05,3.86767]
[1777118138891,42.63,77635.18,0.0,0.0201,1e-05,3.86996]
[1777118145897,42.62,77636.89,0.0,0.02008,1e-05,3.86671]
[1777118150902,42.6,77645.75,0.0,0.02018,1e-05,3.88331]
[1777118156908,42.59,77646.34,0.0,0.02016,1e-05,3.88004]
[1777118162963,42.58,77647.44,0.0,0.02015,1e-05,3.87802]
[1777118167986,42.58,77651.49,0.0,0.02021,1e-05,3.88791]
[1777118172991,42.58,77654.66,0.0,0.02025,1e-05,3.89616]
[1777118177995,42.58,77656.62,0.0,0.02029,1e-05,3.90147]
[1777118183000,42.59,77657.02,0.0,0.0203,1e-05,3.90298]
[1777118188005,42.59,77661.68,0.0,0.02037,1e-05,3.9147]
[1777118193010,42.59,77661.67,0.0,0.02036,1e-05,3.91325]
[1777118199015,42.59,77662.87,0.0,0.02038,1e-05,3.91666]
[1777118204020,42.59,77663.43,0.0,0.02039,1e-05,3.91845]
[1777118209025,42.59,77659.64,0.0,0.02034,1e-05,3.90974]
[1777118214030,42.59,77659.03,0.0,0.02033,1e-05,3.90875]
[1777118219035,42.59,77652.64,0.0,0.02024,1e-05,3.89398]
[1777118224040,42.6,77652.94,0.0,0.02025,1e-05,3.8953]
[1777118230046,42.6,77651.2,0.0,0.02023,1e-05,3.89187]
[1777118241057,42.6,77652.63,0.0,0.02026,1e-05,3.89667]
[1777118247063,42.6,77652.94,0.0,0.02027,1e-05,3.8981]
[1777118252068,42.6,77652.19,0.0,0.02025,1e-05,3.89501]
[1777118257073,42.61,77652.43,0.0,0.02026,1e-05,3.89618]
[1777118263079,42.61,77653.48,0.0,0.02028,1e-05,3.8994]
[1777118268084,42.61,77654.17,0.0,0.02029,1e-05,3.9016]
[1777118273089,42.61,77653.7,0.0,0.02029,1e-05,3.90103]
[1777118278094,42.61,77654.33,0.0,0.0203,1e-05,3.90306]
[1777118283099,42.61,77655.49,0.0,0.02032,1e-05,3.90637]
[1777118288104,42.61,77656.18,0.0,0.02033,1e-05,3.90852]
[1777118293109,42.62,77658.36,0.0,0.02037,1e-05,3.91425]
[1777118298114,42.62,77659.31,0.0,0.02039,1e-05,3.91694]
[1777118303119,42.62,77662.71,0.0,0.02044,1e-05,3.92555]
[1777118308124,42.62,77663.32,0.0,0.02045,1e-05,3.92734]
[1777118314130,42.62,77663.05,0.0,0.02044,1e-05,3.92521]
[1777118319135,42.62,77662.33,0.0,0.02043,1e-05,3.92382]
[1777118321453,42.62,77662.26,0.0,0.02043,1e-05,3.92378]
[1777118321684,42.62,77662.26,0.0,0.02043,1e-05,3.92378]
[1777118326717,42.62,77662.12,0.0,0.02043,1e-05,3.92381]
[1777118327995,42.62,77662.12,0.0,0.02043,1e-05,3.92381]
[1777118328144,42.62,77662.67,0.0,0.02044,1e-05,3.92526]
[1777118331047,42.62,77661.38,0.0,0.02042,1e-05,3.92229]
[1777118331147,42.62,77661.52,0.0,0.02042,1e-05,3.9227]
[1777118334002,42.62,77661.39,0.0,0.02042,1e-05,3.92253]
[1777118334103,42.62,77661.39,0.0,0.02042,1e-05,3.92261]
[1777118334623,42.62,77661.39,0.0,0.02042,1e-05,3.92261]
[1777118335093,42.62,77661.39,0.0,0.02042,1e-05,3.92261]
[1777118338231,42.62,77661.17,0.0,0.02042,1e-05,3.92236]
[1777118338803,42.62,77661.17,0.0,0.02042,1e-05,3.92236]
[1777118341196,42.62,77661.14,0.0,0.02042,1e-05,3.92251]
[1777118342158,42.62,77661.14,0.0,0.02042,1e-05,3.92258]
[1777118347163,42.63,77661.13,0.0,0.02042,1e-05,3.9229]
[1777118352168,42.63,77662.66,0.0,0.02045,1e-05,3.92694]
[1777118357173,42.63,77662.09,0.0,0.02044,1e-05,3.92579]
[1777118362178,42.63,77661.33,0.0,0.02043,1e-05,3.92429]
[1777118367183,42.63,77661.19,0.0,0.02043,1e-05,3.92428]
[1777118372188,42.63,77661.59,0.0,0.02043,1e-05,3.92372]
[1777118378194,42.63,77661.51,0.0,0.02043,1e-05,3.92393]
[1777118383199,42.63,77661.53,0.0,0.02043,1e-05,3.92431]
[1777118388203,42.63,77661.92,0.0,0.02044,1e-05,3.92553]
[1777118394189,42.63,77664.67,0.0,0.02048,1e-05,3.93251]
[1777118399214,42.63,77664.15,0.0,0.02048,1e-05,3.93151]
[1777118404221,42.63,77665.45,0.0,0.0205,1e-05,3.93479]
[1777118409226,42.63,77665.42,0.0,0.0205,1e-05,3.93503]
[1777118414231,42.63,77673.88,0.0,0.02062,1e-05,3.95581]
[1777118419368,42.64,77678.24,0.0,0.02069,1e-05,3.96656]
[1777118424403,42.64,77678.82,0.0,0.0207,1e-05,3.96821]
[1777118429439,42.64,77682.16,0.0,0.02075,1e-05,3.97661]
[1777118436488,42.64,77683.08,0.0,0.02076,1e-05,3.97735]
[1777118441522,42.64,77684.65,0.0,0.02078,1e-05,3.98149]
[1777118447564,42.64,77685.16,0.0,0.02079,1e-05,3.98312]
[1777118454614,42.64,77685.59,0.0,0.0208,1e-05,3.98464]
[1777118462483,42.64,77686.48,0.0,0.02082,1e-05,3.98738]
[1777118469720,42.64,77687.2,0.0,0.02083,1e-05,3.98963]
[1777118476774,42.64,77687.49,0.0,0.02084,1e-05,3.99074]
[1777118482647,42.65,77688.09,0.0,0.02085,1e-05,3.99264]
[1777118491876,42.65,77688.22,0.0,0.02085,1e-05,3.99171]
[1777118496911,42.65,77688.56,0.0,0.02085,1e-05,3.99183]
[1777118502952,42.65,77688.66,0.0,0.02085,1e-05,3.99252]
[1777118507988,42.64,77688.71,0.0,0.02085,1e-05,3.99192]
[1777118513023,42.65,77688.76,0.0,0.02085,1e-05,3.99241]
[1777118519065,42.65,77689.85,0.0,0.02087,1e-05,3.99549]
[1777118524104,42.65,77679.04,0.0,0.02071,1e-05,3.96953]
[1777118531152,42.65,77675.06,0.0,0.02066,1e-05,3.96064]
[1777118540217,42.65,77676.56,0.0,0.02069,1e-05,3.96527]
[1777118546264,42.65,77676.96,0.0,0.0207,1e-05,3.96686]
[1777118552301,42.64,77675.31,0.0,0.02063,1e-05,3.95507]
[1777118557336,42.63,77667.65,0.0,0.02048,1e-05,3.93174]
[1777118562371,42.61,77665.63,0.0,0.02043,1e-05,3.92219]
[1777118567406,42.6,77663.61,0.0,0.02037,1e-05,3.9127]
[1777118573280,42.59,77658.6,0.0,0.02026,1e-05,3.89524]
[1777118578491,42.58,77657.74,0.0,0.02022,1e-05,3.88786]
[1777118583218,42.57,77657.5,0.0,0.0202,1e-05,3.88466]
[1777118583267,42.57,77649.91,0.0,0.02008,1e-05,3.8656]
[1777118587839,42.56,77648.69,0.0,0.02006,1e-05,3.86098]
[1777118587940,42.56,77644.6,0.0,0.01998,1e-05,3.84873]
[1777118593921,42.55,77644.9,0.0,0.01996,1e-05,3.84538]
[1777118594022,42.54,77645.07,0.0,0.01996,1e-05,3.84497]
[1777118600645,42.53,77645.76,0.0,0.01993,1e-05,3.84099]
[1777118606686,42.52,77645.21,0.0,0.0199,1e-05,3.83488]
[1777118611721,42.51,77640.3,0.0,0.01979,1e-05,3.81743]
[1777118616757,42.5,77633.82,0.0,0.01968,1e-05,3.79826]
[1777118621792,42.49,77630.73,0.0,0.01961,1e-05,3.7873]
[1777118627834,42.48,77630.99,0.0,0.01959,1e-05,3.78356]
[1777118633704,42.46,77635.85,0.0,0.01963,1e-05,3.79067]
[1777118638911,42.46,77639.25,0.0,0.01966,1e-05,3.79506]
[1777118643946,42.45,77637.31,0.0,0.01961,1e-05,3.78684]
[1777118648981,42.44,77635.65,0.0,0.01956,1e-05,3.7793]
[1777118654015,42.43,77633.52,0.0,0.01951,1e-05,3.77069]
[1777118661065,42.41,77631.18,0.0,0.01945,1e-05,3.76025]
[1777118666100,42.41,77627.42,0.0,0.01937,1e-05,3.74797]
[1777118668995,42.4,77626.82,0.0,0.01936,1e-05,3.74521]
[1777118669442,42.4,77626.82,0.0,0.01936,1e-05,3.74521]
[1777118669121,42.4,77625.92,0.0,0.01934,1e-05,3.74242]
[1777118670127,42.4,77625.47,0.0,0.01933,1e-05,3.7407]
[1777118675163,42.39,77621.04,0.0,0.01924,1e-05,3.72524]
[1777118680201,42.38,77618.4,0.0,0.01918,1e-05,3.71586]
[1777118681381,42.38,77618.4,0.0,0.01918,1e-05,3.71586]
[1777118681413,42.38,77621.19,0.0,0.01922,1e-05,3.72173]
[1777118683784,42.38,77625.11,0.0,0.01927,1e-05,3.72959]
[1777118684228,42.37,77626.91,0.0,0.01929,1e-05,3.73314]
[1777118689264,42.37,77626.0,0.0,0.01925,1e-05,3.72767]
[1777118694208,42.36,77624.8,0.0,0.01922,1e-05,3.72224]
[1777118694309,42.36,77624.56,0.0,0.01921,1e-05,3.72103]
[1777118699337,42.35,77623.71,0.0,0.01918,1e-05,3.71581]
[1777118700384,42.35,77623.71,0.0,0.01918,1e-05,3.71581]
[1777118700447,42.35,77623.49,0.0,0.01918,1e-05,3.71466]
[1777118706385,42.34,77624.08,0.0,0.01916,1e-05,3.71224]
[1777118711420,42.33,77622.86,0.0,0.01912,1e-05,3.70627]
[1777118715577,42.32,77622.14,0.0,0.0191,1e-05,3.70212]
[1777118715949,42.32,77622.14,0.0,0.0191,1e-05,3.70212]
[1777118721494,42.31,77630.38,0.0,0.01919,1e-05,3.71758]
[1777118722882,42.31,77632.15,0.0,0.01921,1e-05,3.72108]
[1777118723519,42.31,77633.62,0.0,0.01923,1e-05,3.72389]
[1777118724526,42.31,77649.68,0.0,0.01945,1e-05,3.76026]
[1777118724582,42.31,77649.68,0.0,0.01945,1e-05,3.76026]
[1777118725450,42.31,77649.68,0.0,0.01945,1e-05,3.76026]
[1777118726016,42.31,77644.02,0.0,0.01937,1e-05,3.74694]
[1777118726539,42.3,77644.41,0.0,0.01937,1e-05,3.74717]
[1777118731575,42.3,77644.08,0.0,0.01933,1e-05,3.74127]
[1777118736610,42.29,77644.57,0.0,0.01932,1e-05,3.73854]
[1777118741646,42.28,77645.19,0.0,0.01931,1e-05,3.73685]
[1777118749700,42.27,77647.77,0.0,0.01931,1e-05,3.73797]
[1777118754736,42.26,77649.19,0.0,0.01931,1e-05,3.73828]
[1777118760888,42.25,77649.7,0.0,0.01931,1e-05,3.73709]
[1777118760989,42.25,77650.14,0.0,0.01931,1e-05,3.73693]
[1777118762132,42.25,77650.14,0.0,0.01931,1e-05,3.73693]
[1777118762189,42.25,77650.57,0.0,0.01931,1e-05,3.73735]
[1777118767827,42.24,77650.78,0.0,0.01929,1e-05,3.73432]
[1777118775882,42.23,77652.09,0.0,0.01928,1e-05,3.7328]
[1777118779789,42.22,77652.17,0.0,0.01928,1e-05,3.73243]
[1777118779913,42.22,77652.59,0.0,0.01927,1e-05,3.73173]
[1777118782320,42.22,77658.67,0.0,0.01935,1e-05,3.74546]
[1777118782421,42.22,77669.14,0.0,0.0195,1e-05,3.76959]
[1777118783015,42.22,77669.14,0.0,0.0195,1e-05,3.76959]
[1777118783018,42.22,77668.34,0.0,0.01948,1e-05,3.76706]
[1777118785839,42.21,77666.75,0.0,0.01945,1e-05,3.76206]
[1777118785952,42.21,77666.76,0.0,0.01945,1e-05,3.76147]
[1777118790988,42.2,77665.1,0.0,0.01941,1e-05,3.75449]
[1777118796024,42.19,77664.56,0.0,0.01937,1e-05,3.74837]
[1777118801058,42.19,77663.53,0.0,0.01934,1e-05,3.74292]
[1777118806094,42.18,77664.27,0.0,0.01934,1e-05,3.74269]
[1777118811129,42.19,77663.75,0.0,0.01934,1e-05,3.74374]
[1777118816163,42.19,77663.78,0.0,0.01936,1e-05,3.74603]
[1777118821199,42.2,77662.83,0.0,0.01936,1e-05,3.74597]
[1777118826234,42.2,77663.99,0.0,0.01939,1e-05,3.75084]
[1777118827810,42.21,77663.64,0.0,0.01939,1e-05,3.75043]
[1777118828248,42.21,77666.47,0.0,0.01943,1e-05,3.75752]
[1777118830052,42.21,77670.47,0.0,0.01949,1e-05,3.76738]
[1777118830261,42.21,77670.05,0.0,0.01948,1e-05,3.76677]
[1777118833366,42.21,77670.42,0.0,0.01949,1e-05,3.76841]
[1777118833509,42.21,77676.79,0.0,0.01959,1e-05,3.78389]
[1777118835299,42.21,77690.54,0.0,0.01979,1e-05,3.81737]
[1777118837099,42.21,77695.16,0.0,0.01985,1e-05,3.82872]
[1777118837313,42.22,77695.0,0.0,0.01985,1e-05,3.82862]
[1777118841341,42.22,77684.37,0.0,0.01971,1e-05,3.8044]
[1777118846376,42.22,77687.04,0.0,0.01976,1e-05,3.81234]
[1777118851411,42.22,77689.77,0.0,0.01979,1e-05,3.81792]
[1777118857453,42.23,77689.61,0.0,0.0198,1e-05,3.81861]
[1777118862488,42.23,77690.64,0.0,0.01982,1e-05,3.82195]
[1777118867523,42.23,77690.31,0.0,0.01982,1e-05,3.82203]
[1777118872557,42.23,77690.43,0.0,0.01982,1e-05,3.82317]
[1777118877592,42.24,77690.76,0.0,0.01983,1e-05,3.82482]
[1777118882627,42.24,77690.29,0.0,0.01983,1e-05,3.82455]
[1777118889679,42.24,77689.85,0.0,0.01983,1e-05,3.82474]
[1777118896728,42.24,77685.24,0.0,0.01977,1e-05,3.81507]
[1777118904787,42.25,77687.16,0.0,0.01981,1e-05,3.82148]
[1777118914868,42.25,77687.33,0.0,0.01982,1e-05,3.82204]
[1777118919901,42.26,77686.22,0.0,0.01981,1e-05,3.82043]
[1777118924936,42.26,77688.89,0.0,0.01985,1e-05,3.82783]
[1777118930980,42.26,77689.01,0.0,0.01986,1e-05,3.82895]
[1777118937831,42.26,77688.97,0.0,0.01987,1e-05,3.82983]
[1777118947901,42.27,77689.07,0.0,0.01988,1e-05,3.83188]
[1777118954139,42.27,77686.92,0.0,0.01985,1e-05,3.82782]
[1777118959175,42.27,77687.22,0.0,0.01986,1e-05,3.82947]
[1777118965218,42.28,77687.6,0.0,0.01988,1e-05,3.8315]
[1777118972273,42.28,77687.83,0.0,0.01987,1e-05,3.83021]
[1777118977308,42.28,77684.18,0.0,0.01982,1e-05,3.82249]
[1777118984357,42.28,77684.69,0.0,0.01984,1e-05,3.82513]
[1777118991405,42.29,77682.05,0.0,0.01981,1e-05,3.82028]
[1777118996441,42.29,77676.07,0.0,0.01973,1e-05,3.80723]
[1777119001477,42.29,77677.87,0.0,0.01977,1e-05,3.81279]
[1777119006511,42.3,77681.35,0.0,0.01982,1e-05,3.82234]
[1777119011545,42.3,77685.18,0.0,0.01989,1e-05,3.83267]
[1777119016581,42.3,77686.86,0.0,0.01992,1e-05,3.83786]
[1777119021615,42.3,77687.25,0.0,0.01992,1e-05,3.83861]
[1777119026653,42.31,77687.5,0.0,0.01993,1e-05,3.84034]
[1777119031685,42.31,77687.59,0.0,0.01993,1e-05,3.83979]
[1777119038735,42.31,77687.94,0.0,0.01994,1e-05,3.84081]
[1777119047801,42.31,77688.32,0.0,0.01995,1e-05,3.84233]
[1777119053840,42.31,77689.5,0.0,0.01997,1e-05,3.84638]
[1777119058875,42.32,77689.31,0.0,0.01997,1e-05,3.84692]
[1777119063910,42.31,77689.4,0.0,0.01997,1e-05,3.84549]
[1777119069951,42.31,77689.39,0.0,0.01997,1e-05,3.84667]
[1777119074986,42.32,77689.75,0.0,0.01999,1e-05,3.84874]
[1777119083043,42.32,77689.74,0.0,0.02,1e-05,3.85031]
[1777119087058,42.32,77689.35,0.0,0.01999,1e-05,3.84977]
[1777119087881,42.32,77689.35,0.0,0.01999,1e-05,3.84977]
[1777119089684,42.32,77689.56,0.0,0.02,1e-05,3.85087]
[1777119089736,42.32,77689.28,0.0,0.02,1e-05,3.8504]
[1777119091864,42.33,77689.28,0.0,0.02,1e-05,3.8506]
[1777119092536,42.33,77688.63,0.0,0.01998,1e-05,3.84739]
[1777119092988,42.33,77688.97,0.0,0.01999,1e-05,3.84841]
[1777119093112,42.33,77688.97,0.0,0.01999,1e-05,3.84861]
[1777119098148,42.33,77689.0,0.0,0.01999,1e-05,3.84971]
[1777119106203,42.33,77689.03,0.0,0.02,1e-05,3.85141]
[1777119111240,42.34,77696.21,0.0,0.02011,1e-05,3.86959]
[1777119116273,42.34,77694.53,0.0,0.02009,1e-05,3.8664]
[1777119122315,42.34,77694.41,0.0,0.0201,1e-05,3.86711]
[1777119127351,42.34,77692.7,0.0,0.02008,1e-05,3.86381]
[1777119132386,42.34,77688.29,0.0,0.02002,1e-05,3.8541]
[1777119137422,42.35,77688.39,0.0,0.02003,1e-05,3.85524]
[1777119149310,42.35,77688.51,0.0,0.02004,1e-05,3.85765]
[1777119154542,42.35,77688.71,0.0,0.02004,1e-05,3.85713]
[1777119164614,42.36,77688.39,0.0,0.02005,1e-05,3.85808]
[1777119169646,42.36,77691.34,0.0,0.0201,1e-05,3.866]
[1777119175689,42.36,77690.51,0.0,0.02008,1e-05,3.86363]
[1777119180726,42.36,77690.23,0.0,0.02008,1e-05,3.86372]
[1777119189592,42.37,77690.17,0.0,0.02009,1e-05,3.8649]
[1777119199668,42.36,77689.72,0.0,0.02008,1e-05,3.86342]
[1777119207913,42.37,77689.61,0.0,0.02008,1e-05,3.86337]
[1777119214963,42.37,77691.66,0.0,0.02011,1e-05,3.86734]
[1777119222005,42.37,77691.31,0.0,0.0201,1e-05,3.86716]
[1777119222105,42.37,77691.31,0.0,0.02011,1e-05,3.86756]
[1777119228054,42.37,77690.8,0.0,0.0201,1e-05,3.86701]
[1777119233088,42.37,77690.72,0.0,0.02011,1e-05,3.8675]
[1777119238124,42.38,77690.89,0.0,0.02011,1e-05,3.86872]
[1777119241890,42.38,77692.66,0.0,0.02014,1e-05,3.87324]
[1777119241911,42.38,77695.33,0.0,0.02018,1e-05,3.87979]
[1777119247187,42.38,77691.78,0.0,0.02013,1e-05,3.87199]
[1777119252222,42.38,77691.97,0.0,0.02014,1e-05,3.87308]
[1777119257256,42.38,77689.58,0.0,0.02011,1e-05,3.86797]
[1777119263299,42.38,77688.59,0.0,0.0201,1e-05,3.86641]
[1777119268334,42.39,77688.07,0.0,0.0201,1e-05,3.86586]
[1777119274376,42.39,77683.14,0.0,0.02002,1e-05,3.85311]
[1777119279411,42.39,77684.05,0.0,0.02003,1e-05,3.85425]
[1777119289481,42.39,77684.27,0.0,0.02004,1e-05,3.85542]
[1777119294516,42.39,77689.87,0.0,0.02012,1e-05,3.86957]
[1777119300559,42.39,77690.04,0.0,0.02013,1e-05,3.8707]
[1777119305594,42.39,77690.1,0.0,0.02013,1e-05,3.87143]
[1777119311635,42.39,77690.33,0.0,0.02014,1e-05,3.8727]
[1777119316670,42.39,77692.07,0.0,0.02016,1e-05,3.87651]
[1777119321706,42.39,77691.57,0.0,0.02016,1e-05,3.87588]
[1777119326740,42.39,77692.16,0.0,0.02017,1e-05,3.87693]
[1777119331776,42.4,77691.86,0.0,0.02016,1e-05,3.87489]
[1777119337821,42.4,77691.51,0.0,0.02016,1e-05,3.87472]
[1777119343863,42.4,77691.26,0.0,0.02016,1e-05,3.87478]
[1777119348901,42.4,77691.24,0.0,0.02016,1e-05,3.8753]
[1777119358970,42.4,77693.22,0.0,0.02019,1e-05,3.88112]
[1777119364008,42.4,77692.42,0.0,0.02019,1e-05,3.87972]
[1777119369042,42.41,77693.54,0.0,0.0202,1e-05,3.88294]
[1777119375085,42.4,77693.23,0.0,0.0202,1e-05,3.88188]
[1777119379111,42.41,77703.73,0.0,0.02035,1e-05,3.90764]
[1777119384148,42.41,77699.6,0.0,0.0203,1e-05,3.89795]
[1777119389182,42.41,77697.46,0.0,0.02027,1e-05,3.89306]
[1777119395223,42.41,77695.46,0.0,0.02023,1e-05,3.88672]
[1777119400258,42.41,77692.22,0.0,0.02018,1e-05,3.87925]
[1777119405294,42.41,77688.69,0.0,0.02014,1e-05,3.87119]
[1777119411142,42.41,77687.12,0.0,0.02012,1e-05,3.86776]
[1777119416375,42.41,77685.07,0.0,0.02009,1e-05,3.86317]
[1777119421406,42.41,77686.88,0.0,0.02011,1e-05,3.86699]
[1777119427447,42.41,77685.52,0.0,0.02009,1e-05,3.86412]
[1777119433491,42.41,77686.12,0.0,0.02011,1e-05,3.86597]
[1777119438524,42.41,77683.73,0.0,0.02007,1e-05,3.85964]
[1777119443559,42.41,77677.59,0.0,0.01998,1e-05,3.84526]
[1777119451423,42.41,77674.99,0.0,0.01994,1e-05,3.83781]
[1777119456651,42.41,77674.99,0.0,0.01994,1e-05,3.83819]
[1777119466721,42.42,77669.83,0.0,0.01987,1e-05,3.82667]
[1777119474833,42.42,77666.26,0.0,0.01982,1e-05,3.81879]
[1777119481883,42.42,77665.96,0.0,0.01982,1e-05,3.8186]
[1777119487926,42.42,77665.91,0.0,0.01983,1e-05,3.81888]
[1777119492960,42.42,77665.55,0.0,0.01982,1e-05,3.81833]
[1777119497994,42.42,77665.24,0.0,0.01982,1e-05,3.81791]
[1777119504041,42.42,77665.15,0.0,0.01982,1e-05,3.81807]
[1777119511859,42.42,77663.94,0.0,0.0198,1e-05,3.81387]
[1777119518139,42.43,77663.59,0.0,0.01979,1e-05,3.81344]
[1777119527203,42.43,77662.16,0.0,0.01978,1e-05,3.81065]
[1777119541301,42.43,77660.94,0.0,0.01976,1e-05,3.80738]
[1777119548353,42.42,77664.84,0.0,0.01981,1e-05,3.81582]
[1777119553388,42.42,77670.59,0.0,0.01989,1e-05,3.82987]
[1777119562211,42.42,77671.17,0.0,0.0199,1e-05,3.83057]
[1777119572281,42.42,77679.52,0.0,0.02,1e-05,3.84807]
[1777119582351,42.42,77682.66,0.0,0.02005,1e-05,3.85525]
[1777119582805,42.42,77682.66,0.0,0.02005,1e-05,3.85525]
[1777119582906,42.42,77682.66,0.0,0.02005,1e-05,3.85532]
[1777119583975,42.42,77682.66,0.0,0.02005,1e-05,3.85532]
[1777119584077,42.42,77682.66,0.0,0.02005,1e-05,3.85539]
[1777119586831,42.42,77683.36,0.0,0.02006,1e-05,3.85722]
[1777119587390,42.42,77683.36,0.0,0.02006,1e-05,3.85722]
[1777119586932,42.42,77683.68,0.0,0.02006,1e-05,3.85806]
[1777119587627,42.42,77683.68,0.0,0.02006,1e-05,3.85813]
[1777119592564,42.42,77684.6,0.0,0.02008,1e-05,3.86063]
[1777119592657,42.42,77684.6,0.0,0.02008,1e-05,3.8607]
[1777119594676,42.42,77665.93,0.0,0.01981,1e-05,3.81624]
[1777119599711,42.42,77664.56,0.0,0.0198,1e-05,3.81381]
[1777119605753,42.43,77670.63,0.0,0.01989,1e-05,3.82927]
[1777119610794,42.43,77674.3,0.0,0.01995,1e-05,3.83886]
[1777119616830,42.43,77677.87,0.0,0.02,1e-05,3.8473]
[1777119622635,42.43,77680.26,0.0,0.02004,1e-05,3.85398]
[1777119630925,42.43,77680.26,0.0,0.02005,1e-05,3.85524]
[1777119637977,42.44,77683.24,0.0,0.02009,1e-05,3.86163]
[1777119643013,42.44,77684.62,0.0,0.02011,1e-05,3.86574]
[1777119648055,42.44,77684.83,0.0,0.02012,1e-05,3.86705]
[1777119653091,42.44,77685.95,0.0,0.02014,1e-05,3.87054]
[1777119658126,42.45,77683.94,0.0,0.02012,1e-05,3.86655]
[1777119663163,42.45,77685.28,0.0,0.02014,1e-05,3.87062]
[1777119668196,42.45,77685.37,0.0,0.02015,1e-05,3.87169]
[1777119668814,42.45,77685.37,0.0,0.02015,1e-05,3.87169]
[1777119668878,42.45,77686.02,0.0,0.02016,1e-05,3.87342]
[1777119678262,42.45,77686.82,0.0,0.02018,1e-05,3.87686]
[1777119686321,42.46,77687.63,0.0,0.0202,1e-05,3.88013]
[1777119691357,42.46,77689.63,0.0,0.02022,1e-05,3.88388]
[1777119698405,42.46,77690.31,0.0,0.02024,1e-05,3.88661]
[1777119703441,42.46,77695.02,0.0,0.02031,1e-05,3.89869]
[1777119708475,42.47,77696.75,0.0,0.02034,1e-05,3.90352]
[1777119713513,42.47,77696.02,0.0,0.02034,1e-05,3.90237]
[1777119715172,42.47,77695.41,0.0,0.02033,1e-05,3.90102]
[1777119715527,42.47,77695.38,0.0,0.02033,1e-05,3.90108]
[1777119716965,42.47,77695.01,0.0,0.02032,1e-05,3.90031]
[1777119717013,42.47,77694.87,0.0,0.02032,1e-05,3.9001]
[1777119722580,42.47,77694.09,0.0,0.02032,1e-05,3.89898]
[1777119727612,42.47,77692.09,0.0,0.02029,1e-05,3.89481]
[1777119728014,42.47,77692.09,0.0,0.02029,1e-05,3.89481]
[1777119728622,42.47,77689.63,0.0,0.02026,1e-05,3.88903]
[1777119733846,42.47,77688.19,0.0,0.02024,1e-05,3.88616]
[1777119733946,42.48,77688.19,0.0,0.02024,1e-05,3.88631]
[1777119737028,42.48,77688.23,0.0,0.02024,1e-05,3.88671]
[1777119737128,42.48,77688.41,0.0,0.02025,1e-05,3.88729]
[1777119739685,42.48,77688.41,0.0,0.02025,1e-05,3.88729]
[1777119739783,42.48,77689.73,0.0,0.02027,1e-05,3.89092]
[1777119742073,42.48,77689.73,0.0,0.02027,1e-05,3.89106]
[1777119742174,42.48,77692.31,0.0,0.02031,1e-05,3.89742]
[1777119743215,42.48,77692.31,0.0,0.02031,1e-05,3.89742]
[1777119743315,42.48,77692.15,0.0,0.02031,1e-05,3.89716]
[1777119744930,42.48,77692.15,0.0,0.02031,1e-05,3.89716]
[1777119744990,42.48,77692.15,0.0,0.02031,1e-05,3.89743]
[1777119750773,42.48,77691.67,0.0,0.02031,1e-05,3.89705]
[1777119755807,42.48,77688.29,0.0,0.02025,1e-05,3.88769]
[1777119760843,42.48,77683.29,0.0,0.02018,1e-05,3.87632]
[1777119765877,42.49,77679.29,0.0,0.02013,1e-05,3.86736]
[1777119773691,42.49,77677.08,0.0,0.0201,1e-05,3.8631]
[1777119779978,42.49,77671.75,0.0,0.02003,1e-05,3.85111]
[1777119785013,42.49,77669.66,0.0,0.02001,1e-05,3.84675]
[1777119792063,42.49,77667.52,0.0,0.01998,1e-05,3.84252]
[1777119797098,42.5,77665.29,0.0,0.01995,1e-05,3.83782]
[1777119802133,42.5,77664.95,0.0,0.01995,1e-05,3.83763]
[1777119807168,42.5,77664.1,0.0,0.01994,1e-05,3.83622]
[1777119809457,42.5,77664.1,0.0,0.01994,1e-05,3.83622]
[1777119809506,42.5,77663.8,0.0,0.01994,1e-05,3.83574]
[1777119816230,42.5,77662.89,0.0,0.01992,1e-05,3.83257]
[1777119821266,42.5,77662.59,0.0,0.01992,1e-05,3.83247]
[1777119827308,42.51,77661.63,0.0,0.01991,1e-05,3.8309]
[1777119832344,42.51,77661.55,0.0,0.01992,1e-05,3.83129]
[1777119840404,42.51,77662.01,0.0,0.01993,1e-05,3.83329]
[1777119845433,42.51,77660.53,0.0,0.01991,1e-05,3.83033]
[1777119850469,42.51,77660.21,0.0,0.01991,1e-05,3.83012]
[1777119855504,42.51,77660.62,0.0,0.01992,1e-05,3.83165]
[1777119860539,42.52,77666.25,0.0,0.02,1e-05,3.84557]
[1777119865574,42.52,77673.26,0.0,0.0201,1e-05,3.86263]
[1777119870609,42.52,77675.67,0.0,0.02014,1e-05,3.86864]
[1777119875644,42.51,77677.81,0.0,0.02016,1e-05,3.871]
[1777119876944,42.51,77677.81,0.0,0.02016,1e-05,3.871]
[1777119876965,42.51,77679.26,0.0,0.02018,1e-05,3.87454]
[1777119878166,42.51,77679.26,0.0,0.02018,1e-05,3.87454]
[1777119878664,42.51,77679.26,0.0,0.02018,1e-05,3.87457]
[1777119884463,42.51,77680.7,0.0,0.0202,1e-05,3.87816]
[1777119887810,42.51,77680.7,0.0,0.0202,1e-05,3.87816]
[1777119887908,42.51,77680.7,0.0,0.0202,1e-05,3.87823]
[1777119894533,42.51,77684.05,0.0,0.02024,1e-05,3.8853]
[1777119900821,42.51,77684.26,0.0,0.02025,1e-05,3.88586]
[1777119909883,42.51,77686.48,0.0,0.02027,1e-05,3.8901]
[1777119916934,42.51,77687.19,0.0,0.02028,1e-05,3.89177]
[1777119922974,42.51,77687.85,0.0,0.02029,1e-05,3.89332]
[1777119929021,42.51,77688.82,0.0,0.0203,1e-05,3.89452]
[1777119934815,42.51,77689.1,0.0,0.02029,1e-05,3.89327]
[1777119940098,42.51,77688.98,0.0,0.02029,1e-05,3.89296]
[1777119946140,42.51,77689.08,0.0,0.02029,1e-05,3.89319]
[1777119951175,42.51,77685.66,0.0,0.02024,1e-05,3.88497]
[1777119958224,42.51,77686.08,0.0,0.02025,1e-05,3.88614]
[1777119965025,42.51,77686.74,0.0,0.02026,1e-05,3.8879]
[1777119975096,42.51,77687.51,0.0,0.02027,1e-05,3.88892]
[1777119980378,42.51,77682.97,0.0,0.0202,1e-05,3.87817]
[1777119985412,42.51,77679.57,0.0,0.02015,1e-05,3.87026]
[1777119990448,42.51,77681.46,0.0,0.02018,1e-05,3.87512]
[1777119996489,42.51,77683.42,0.0,0.0202,1e-05,3.87836]
[1777120001524,42.51,77684.7,0.0,0.02022,1e-05,3.88177]
[1777120006559,42.51,77685.3,0.0,0.02023,1e-05,3.88353]
[1777120013609,42.51,77685.41,0.0,0.02023,1e-05,3.88209]
[1777120018643,42.51,77686.42,0.0,0.02024,1e-05,3.88489]
[1777120023679,42.51,77686.89,0.0,0.02025,1e-05,3.88639]
[1777120029721,42.51,77686.66,0.0,0.02025,1e-05,3.88635]
[1777120035765,42.51,77686.97,0.0,0.02026,1e-05,3.88767]
[1777120040798,42.51,77679.25,0.0,0.02015,1e-05,3.86965]
[1777120052881,42.52,77680.32,0.0,0.02017,1e-05,3.87206]
[1777120057916,42.52,77680.89,0.0,0.02018,1e-05,3.87419]
[1777120064965,42.52,77678.39,0.0,0.02015,1e-05,3.86947]
[1777120070001,42.52,77673.03,0.0,0.02008,1e-05,3.85745]
[1777120075796,42.53,77668.06,0.0,0.02001,1e-05,3.8464]
[1777120080071,42.53,77657.4,0.0,0.01987,1e-05,3.82193]
[1777120085866,42.53,77654.48,0.0,0.01983,1e-05,3.81597]
[1777120091148,42.53,77655.02,0.0,0.01984,1e-05,3.81734]
[1777120096182,42.52,77656.43,0.0,0.01983,1e-05,3.8163]
[1777120101218,42.51,77656.44,0.0,0.01981,1e-05,3.81194]
[1777120106252,42.5,77656.29,0.0,0.01978,1e-05,3.80724]
[1777120111287,42.49,77656.79,0.0,0.01975,1e-05,3.80227]
[1777120116322,42.47,77656.18,0.0,0.01971,1e-05,3.79656]
[1777120126148,42.45,77656.56,0.0,0.01967,1e-05,3.78905]
[1777120131428,42.44,77656.25,0.0,0.01964,1e-05,3.78417]
[1777120136462,42.43,77655.81,0.0,0.01961,1e-05,3.77904]
[1777120141497,42.42,77655.34,0.0,0.01958,1e-05,3.77387]
[1777120148546,42.41,77654.98,0.0,0.01954,1e-05,3.76741]
[1777120154589,42.39,77654.43,0.0,0.0195,1e-05,3.76135]
[1777120159624,42.38,77651.08,0.0,0.01943,1e-05,3.74958]
[1777120163652,42.38,77640.31,0.0,0.01926,1e-05,3.72129]
[1777120166674,42.37,77629.05,0.0,0.01909,1e-05,3.69294]
[1777120171708,42.36,77627.48,0.0,0.01904,1e-05,3.68414]
[1777120177750,42.35,77624.42,0.0,0.01897,1e-05,3.67311]
[1777120182784,42.34,77622.86,0.0,0.01893,1e-05,3.66626]
[1777120192855,42.33,77623.61,0.0,0.0189,1e-05,3.66156]
[1777120196888,42.32,77612.94,0.0,0.01874,1e-05,3.63443]
[1777120199911,42.31,77601.47,0.0,0.01858,1e-05,3.60643]
[1777120204945,42.31,77594.55,0.0,0.01847,1e-05,3.588]
[1777120209980,42.3,77572.37,0.0,0.01816,1e-05,3.53626]
[1777120216025,42.31,77569.53,0.0,0.01815,1e-05,3.53365]
[1777120221057,42.32,77567.15,0.0,0.01813,1e-05,3.53146]
[1777120226096,42.33,77556.22,0.0,0.01801,1e-05,3.51019]
[1777120231133,42.34,77549.95,0.0,0.01794,1e-05,3.49842]
[1777120236919,42.35,77546.12,0.0,0.01791,1e-05,3.49323]
[1777120244224,42.37,77546.92,0.0,0.01795,1e-05,3.50033]
[1777120249260,42.37,77552.93,0.0,0.01805,1e-05,3.51701]
[1777120254294,42.38,77562.63,0.0,0.0182,1e-05,3.5418]
[1777120259329,42.39,77563.86,0.0,0.01823,1e-05,3.5475]
[1777120264364,42.4,77564.14,0.0,0.01825,1e-05,3.55105]
[1777120269400,42.41,77565.13,0.0,0.01828,1e-05,3.55619]
[1777120276451,42.42,77570.34,0.0,0.01838,1e-05,3.57193]
[1777120281486,42.42,77580.87,0.0,0.01854,1e-05,3.59862]
[1777120287529,42.43,77580.84,0.0,0.01855,1e-05,3.60159]
[1777120292563,42.44,77579.73,0.0,0.01855,1e-05,3.59978]
[1777120297597,42.44,77578.23,0.0,0.01854,1e-05,3.59885]
[1777120302633,42.45,77578.21,0.0,0.01855,1e-05,3.60023]
[1777120308674,42.46,77578.58,0.0,0.01857,1e-05,3.60399]
[1777120313710,42.47,77581.7,0.0,0.01865,1e-05,3.61764]
[1777120318749,42.48,77583.61,0.0,0.01869,1e-05,3.62424]
[1777120323785,42.49,77580.83,0.0,0.01867,1e-05,3.62007]
[1777120329821,42.49,77582.16,0.0,0.0187,1e-05,3.62573]
[1777120334856,42.5,77582.23,0.0,0.01872,1e-05,3.62806]
[1777120339891,42.5,77583.17,0.0,0.01874,1e-05,3.63237]
[1777120344927,42.51,77585.59,0.0,0.01879,1e-05,3.64005]
[1777120349961,42.51,77586.35,0.0,0.01881,1e-05,3.64381]
[1777120354997,42.52,77589.77,0.0,0.01886,1e-05,3.65178]
[1777120360032,42.52,77587.78,0.0,0.01884,1e-05,3.64906]
[1777120367081,42.53,77588.27,0.0,0.01887,1e-05,3.65252]
[1777120372118,42.54,77589.01,0.0,0.01889,1e-05,3.65598]
[1777120377151,42.54,77589.82,0.0,0.01891,1e-05,3.6596]
[1777120382186,42.54,77592.31,0.0,0.01895,1e-05,3.66683]
[1777120382448,42.54,77592.31,0.0,0.01895,1e-05,3.66683]
[1777120383026,42.54,77592.31,0.0,0.01895,1e-05,3.66683]
[1777120384848,42.55,77588.59,0.0,0.0189,1e-05,3.65895]
[1777120385224,42.55,77582.12,0.0,0.01882,1e-05,3.64444]
[1777120389761,42.55,77580.88,0.0,0.01881,1e-05,3.64312]
[1777120390243,42.55,77579.75,0.0,0.0188,1e-05,3.64091]
[1777120391918,42.55,77578.07,0.0,0.01878,1e-05,3.63745]
[1777120392257,42.55,77576.99,0.0,0.01876,1e-05,3.63538]
[1777120398299,42.56,77576.56,0.0,0.01877,1e-05,3.63677]
[1777120405349,42.57,77578.6,0.0,0.01882,1e-05,3.64459]
[1777120416425,42.58,77578.75,0.0,0.01884,1e-05,3.64737]
[1777120421460,42.58,77583.56,0.0,0.01892,1e-05,3.66029]
[1777120426496,42.59,77589.25,0.0,0.019,1e-05,3.6751]
[1777120431531,42.59,77587.83,0.0,0.01899,1e-05,3.67347]
[1777120436565,42.6,77587.55,0.0,0.019,1e-05,3.67443]
[1777120441601,42.6,77586.04,0.0,0.01899,1e-05,3.67252]
[1777120446636,42.61,77586.54,0.0,0.01901,1e-05,3.67521]
[1777120452678,42.61,77585.8,0.0,0.01901,1e-05,3.67508]
[1777120458462,42.62,77581.53,0.0,0.01896,1e-05,3.66704]
[1777120463755,42.62,77582.76,0.0,0.01898,1e-05,3.67138]
[1777120469798,42.62,77581.87,0.0,0.01898,1e-05,3.67108]
[1777120474833,42.63,77579.98,0.0,0.01896,1e-05,3.66639]
[1777120479868,42.63,77579.7,0.0,0.01896,1e-05,3.66722]
[1777120484902,42.64,77579.68,0.0,0.01897,1e-05,3.66863]
[1777120490945,42.64,77579.41,0.0,0.01898,1e-05,3.66973]
[1777120495980,42.64,77579.59,0.0,0.01899,1e-05,3.67156]
[1777120501015,42.65,77579.57,0.0,0.019,1e-05,3.67291]
[1777120506049,42.65,77579.24,0.0,0.019,1e-05,3.67353]
[1777120511085,42.65,77579.24,0.0,0.01901,1e-05,3.6749]
[1777120516123,42.66,77578.91,0.0,0.01901,1e-05,3.6755]
[1777120523920,42.66,77578.24,0.0,0.01902,1e-05,3.67612]
[1777120528745,42.67,77578.11,0.0,0.01902,1e-05,3.67663]
[1777120529216,42.67,77578.08,0.0,0.01902,1e-05,3.6771]
[1777120529974,42.67,77578.08,0.0,0.01902,1e-05,3.6771]
[1777120530223,42.67,77577.19,0.0,0.01901,1e-05,3.67531]
[1777120536265,42.67,77577.06,0.0,0.01901,1e-05,3.67485]
[1777120541300,42.68,77573.11,0.0,0.01897,1e-05,3.66724]
[1777120546334,42.68,77572.76,0.0,0.01897,1e-05,3.66794]
[1777120552376,42.69,77572.7,0.0,0.01898,1e-05,3.66962]
[1777120560433,42.69,77572.76,0.0,0.019,1e-05,3.67221]
[1777120565469,42.7,77572.25,0.0,0.019,1e-05,3.6726]
[1777120570506,42.7,77572.8,0.0,0.01902,1e-05,3.67579]
[1777120584342,42.71,77573.79,0.0,0.01906,1e-05,3.68224]
[1777120590668,42.72,77573.82,0.0,0.01907,1e-05,3.68454]
[1777120595703,42.72,77579.84,0.0,0.01915,1e-05,3.69818]
[1777120600737,42.73,77581.25,0.0,0.01918,1e-05,3.70286]
[1777120606780,42.73,77580.74,0.0,0.01918,1e-05,3.70335]
[1777120611825,42.73,77580.09,0.0,0.01918,1e-05,3.70322]
[1777120616858,42.74,77580.16,0.0,0.01919,1e-05,3.70474]
[1777120621894,42.74,77579.56,0.0,0.01919,1e-05,3.70469]
[1777120627936,42.74,77580.13,0.0,0.01921,1e-05,3.70758]
[1777120634984,42.75,77579.77,0.0,0.01922,1e-05,3.70834]
[1777120640022,42.75,77579.18,0.0,0.01922,1e-05,3.70825]
[1777120645071,42.76,77578.79,0.0,0.01922,1e-05,3.70862]
[1777120651101,42.76,77569.55,0.0,0.01909,1e-05,3.68713]
[1777120656133,42.76,77570.41,0.0,0.01911,1e-05,3.69056]
[1777120661168,42.77,77571.1,0.0,0.01913,1e-05,3.69358]
[1777120668216,42.77,77572.5,0.0,0.01916,1e-05,3.69875]
[1777120673252,42.78,77571.83,0.0,0.01916,1e-05,3.69858]
[1777120682316,42.78,77572.79,0.0,0.01919,1e-05,3.70325]
[1777120687350,42.79,77578.35,0.0,0.01927,1e-05,3.71738]
[1777120693393,42.79,77577.82,0.0,0.01927,1e-05,3.7176]
[1777120696414,42.79,77553.2,0.0,0.01894,1e-05,3.66165]
[1777120701453,42.8,77554.17,0.0,0.01896,1e-05,3.66553]
[1777120709505,42.8,77556.06,0.0,0.01901,1e-05,3.6725]
[1777120715261,42.81,77555.07,0.0,0.019,1e-05,3.67038]
[1777120721592,42.81,77551.34,0.0,0.01896,1e-05,3.66376]
[1777120726626,42.82,77557.69,0.0,0.01905,1e-05,3.67986]
[1777120731661,42.82,77588.28,0.0,0.01949,1e-05,3.75236]
[1777120736696,42.82,77584.61,0.0,0.01944,1e-05,3.74456]
[1777120741732,42.83,77581.98,0.0,0.01941,1e-05,3.73969]
[1777120746766,42.83,77581.3,0.0,0.01941,1e-05,3.73914]
[1777120751801,42.83,77575.61,0.0,0.01933,1e-05,3.72691]
[1777120756842,42.84,77574.84,0.0,0.01933,1e-05,3.72624]
[1777120760709,42.84,77574.51,0.0,0.01933,1e-05,3.72615]
[1777120760864,42.84,77574.58,0.0,0.01933,1e-05,3.72653]
[1777120765899,42.84,77572.29,0.0,0.01931,1e-05,3.72235]
[1777120768921,42.84,77560.97,0.0,0.01916,1e-05,3.69696]
[1777120771942,42.85,77551.75,0.0,0.01903,1e-05,3.67481]
[1777120776986,42.85,77548.69,0.0,0.01899,1e-05,3.66931]
[1777120783028,42.85,77546.44,0.0,0.01897,1e-05,3.66597]
[1777120788067,42.86,77545.59,0.0,0.01897,1e-05,3.66551]
[1777120794109,42.86,77540.82,0.0,0.01892,1e-05,3.65642]
[1777120799143,42.87,77544.1,0.0,0.01897,1e-05,3.66538]
[1777120804183,42.87,77543.76,0.0,0.01897,1e-05,3.66603]
[1777120809215,42.87,77544.47,0.0,0.01899,1e-05,3.66906]
[1777120816262,42.88,77544.46,0.0,0.019,1e-05,3.67095]
[1777120821298,42.88,77546.5,0.0,0.01904,1e-05,3.67697]
[1777120826332,42.89,77545.4,0.0,0.01903,1e-05,3.67574]
[1777120832374,42.89,77545.41,0.0,0.01903,1e-05,3.67548]
[1777120837411,42.89,77544.75,0.0,0.01903,1e-05,3.67521]
[1777120842444,42.9,77543.93,0.0,0.01903,1e-05,3.67457]
[1777120847482,42.9,77543.39,0.0,0.01903,1e-05,3.67457]
[1777120853525,42.9,77543.12,0.0,0.01903,1e-05,3.67541]
[1777120856545,42.91,77531.16,0.0,0.01888,1e-05,3.64888]
[1777120861582,42.91,77530.5,0.0,0.01888,1e-05,3.64882]
[1777120866618,42.91,77530.9,0.0,0.01889,1e-05,3.65121]
[1777120871651,42.92,77531.09,0.0,0.0189,1e-05,3.65316]
[1777120876689,42.92,77533.41,0.0,0.01894,1e-05,3.65997]
[1777120881722,42.93,77535.71,0.0,0.01898,1e-05,3.66669]
[1777120886760,42.93,77535.31,0.0,0.01899,1e-05,3.66722]
[1777120891795,42.93,77536.57,0.0,0.019,1e-05,3.66975]
[1777120896830,42.94,77538.48,0.0,0.01904,1e-05,3.67556]
[1777120901864,42.94,77538.53,0.0,0.01905,1e-05,3.67708]
[1777120906900,42.95,77539.65,0.0,0.01907,1e-05,3.68105]
[1777120911935,42.95,77539.5,0.0,0.01908,1e-05,3.68241]
[1777120916971,42.95,77543.66,0.0,0.01914,1e-05,3.69333]
[1777120922004,42.96,77543.36,0.0,0.01915,1e-05,3.69398]
[1777120925376,42.96,77545.78,0.0,0.01919,1e-05,3.70008]
[1777120925475,42.96,77548.85,0.0,0.01923,1e-05,3.70741]
[1777120931067,42.96,77549.45,0.0,0.01925,1e-05,3.71026]
[1777120936854,42.97,77548.92,0.0,0.01925,1e-05,3.71025]
[1777120942144,42.97,77547.39,0.0,0.01923,1e-05,3.70815]
[1777120947180,42.97,77548.93,0.0,0.01926,1e-05,3.71284]
[1777120953221,42.98,77548.9,0.0,0.01926,1e-05,3.71223]
[1777120958257,42.98,77547.56,0.0,0.01925,1e-05,3.71023]
[1777120965306,42.98,77546.94,0.0,0.01925,1e-05,3.71034]
[1777120977391,42.99,77545.9,0.0,0.01925,1e-05,3.71045]
[1777120984438,42.99,77544.76,0.0,0.01924,1e-05,3.70919]
[1777120986486,42.99,77544.76,0.0,0.01924,1e-05,3.70919]
[1777120986556,42.99,77544.31,0.0,0.01924,1e-05,3.70854]
[1777120992495,43.0,77546.63,0.0,0.01928,1e-05,3.715]
[1777120997529,43.0,77546.04,0.0,0.01928,1e-05,3.71448]
[1777121002565,43.0,77548.76,0.0,0.01932,1e-05,3.72159]
[1777121007600,43.0,77544.5,0.0,0.01926,1e-05,3.7126]
[1777121012635,43.01,77538.52,0.0,0.01918,1e-05,3.69799]
[1777121017669,43.01,77537.08,0.0,0.01917,1e-05,3.6958]
[1777121022707,43.01,77535.94,0.0,0.01916,1e-05,3.69436]
[1777121027740,43.02,77536.72,0.0,0.01918,1e-05,3.69733]
[1777121032775,43.02,77537.78,0.0,0.0192,1e-05,3.70094]
[1777121037810,43.02,77535.03,0.0,0.01917,1e-05,3.69585]
[1777121042844,43.03,77538.47,0.0,0.01922,1e-05,3.70497]
[1777121047882,43.03,77537.85,0.0,0.01922,1e-05,3.70471]
[1777121051825,43.03,77541.42,0.0,0.01927,1e-05,3.71361]
[1777121051927,43.03,77544.59,0.0,0.01932,1e-05,3.72114]
[1777121053499,43.03,77544.59,0.0,0.01932,1e-05,3.72135]
[1777121053924,43.03,77547.56,0.0,0.01936,1e-05,3.72841]
[1777121054045,43.03,77547.56,0.0,0.01936,1e-05,3.72841]
[1777121054931,43.03,77547.23,0.0,0.01936,1e-05,3.72784]
[1777121059966,43.04,77548.56,0.0,0.01938,1e-05,3.73185]
[1777121060647,43.04,77548.56,0.0,0.01938,1e-05,3.73185]
[1777121060973,43.04,77545.9,0.0,0.01935,1e-05,3.72589]
[1777121063869,43.04,77545.18,0.0,0.01934,1e-05,3.72462]
[1777121063994,43.04,77544.9,0.0,0.01934,1e-05,3.72417]
[1777121066289,43.04,77544.69,0.0,0.01934,1e-05,3.72408]
[1777121067014,43.04,77544.33,0.0,0.01933,1e-05,3.72345]
[1777121072052,43.04,77543.84,0.0,0.01932,1e-05,3.7215]
[1777121077677,43.04,77545.64,0.0,0.01935,1e-05,3.72626]
[1777121077778,43.04,77545.36,0.0,0.01935,1e-05,3.7262]
[1777121079909,43.05,77545.36,0.0,0.01935,1e-05,3.72639]
[1777121080012,43.05,77545.28,0.0,0.01935,1e-05,3.7264]
[1777121081435,43.05,77545.28,0.0,0.01935,1e-05,3.7264]
[1777121081536,43.05,77544.76,0.0,0.01935,1e-05,3.72559]
[1777121083091,43.05,77544.76,0.0,0.01935,1e-05,3.72578]
[1777121083192,43.05,77544.54,0.0,0.01935,1e-05,3.72547]
[1777121089168,43.05,77544.25,0.0,0.01935,1e-05,3.72596]
[1777121094204,43.05,77544.09,0.0,0.01935,1e-05,3.72655]
[1777121099587,43.06,77544.03,0.0,0.01936,1e-05,3.72717]
[1777121099687,43.06,77543.55,0.0,0.01935,1e-05,3.72625]
[1777121108298,43.06,77543.55,0.0,0.01936,1e-05,3.72795]
[1777121109953,43.06,77543.55,0.0,0.01936,1e-05,3.72795]
[1777121109987,43.06,77543.08,0.0,0.01936,1e-05,3.72705]
[1777121116357,43.06,77536.08,0.0,0.01927,1e-05,3.71234]
[1777121121393,43.07,77538.93,0.0,0.01931,1e-05,3.71995]
[1777121127435,43.07,77544.23,0.0,0.01939,1e-05,3.7333]
[1777121135490,43.07,77544.46,0.0,0.0194,1e-05,3.73338]
[1777121140527,43.08,77545.65,0.0,0.01942,1e-05,3.73698]
[1777121148344,43.08,77541.04,0.0,0.01936,1e-05,3.72779]
[1777121153653,43.08,77545.3,0.0,0.01943,1e-05,3.7385]
[1777121163722,43.09,77545.01,0.0,0.01943,1e-05,3.73947]
[1777121169766,43.09,77547.34,0.0,0.01947,1e-05,3.74578]
[1777121172578,43.09,77547.35,0.0,0.01947,1e-05,3.74609]
[1777121172786,43.09,77547.83,0.0,0.01948,1e-05,3.74734]
[1777121176952,43.09,77547.98,0.0,0.01949,1e-05,3.74809]
[1777121177018,43.09,77547.74,0.0,0.01948,1e-05,3.74767]
[1777121181812,43.09,77545.25,0.0,0.01945,1e-05,3.74242]
[1777121181913,43.09,77543.84,0.0,0.01943,1e-05,3.7393]
[1777121187890,43.1,77539.93,0.0,0.01938,1e-05,3.73114]
[1777121190490,43.1,77538.84,0.0,0.01937,1e-05,3.72894]
[1777121190912,43.1,77538.6,0.0,0.01937,1e-05,3.72854]
[1777121191840,43.1,77538.6,0.0,0.01937,1e-05,3.72854]
[1777121191920,43.1,77537.36,0.0,0.01934,1e-05,3.72401]
[1777121194812,43.1,77534.85,0.0,0.01931,1e-05,3.71857]
[1777121194912,43.1,77535.05,0.0,0.01932,1e-05,3.71921]
[1777121199975,43.1,77535.67,0.0,0.01933,1e-05,3.72154]
[1777121205013,43.1,77532.05,0.0,0.01929,1e-05,3.71418]
[1777121210044,43.11,77533.14,0.0,0.01931,1e-05,3.71772]
[1777121216088,43.11,77535.45,0.0,0.01935,1e-05,3.72424]
[1777121221122,43.11,77536.83,0.0,0.01937,1e-05,3.72842]
[1777121226158,43.12,77537.28,0.0,0.01938,1e-05,3.73045]
[1777121231193,43.12,77538.71,0.0,0.01941,1e-05,3.73473]
[1777121238974,43.12,77540.15,0.0,0.01944,1e-05,3.73962]
[1777121249046,43.13,77540.91,0.0,0.01946,1e-05,3.74332]
[1777121251717,43.13,77540.91,0.0,0.01946,1e-05,3.74332]
[1777121251817,43.13,77540.91,0.0,0.01946,1e-05,3.74206]
[1777121257378,43.13,77542.16,0.0,0.01948,1e-05,3.74612]
[1777121262412,43.13,77539.78,0.0,0.01945,1e-05,3.7416]
[1777121266876,43.14,77539.52,0.0,0.01945,1e-05,3.7416]
[1777121266943,43.14,77539.58,0.0,0.01946,1e-05,3.74193]
[1777121272483,43.14,77538.74,0.0,0.01945,1e-05,3.74117]
[1777121277518,43.14,77538.53,0.0,0.01945,1e-05,3.74165]
[1777121282552,43.14,77537.48,0.0,0.01945,1e-05,3.74017]
[1777121287587,43.15,77537.46,0.0,0.01945,1e-05,3.74108]
[1777121297658,43.15,77537.16,0.0,0.01946,1e-05,3.74225]
[1777121304707,43.16,77536.77,0.0,0.01946,1e-05,3.74264]
[1777121309741,43.16,77536.3,0.0,0.01946,1e-05,3.74247]
[1777121314777,43.16,77536.05,0.0,0.01945,1e-05,3.74098]
[1777121319812,43.16,77535.98,0.0,0.01946,1e-05,3.74173]
[1777121324847,43.16,77540.05,0.0,0.01952,1e-05,3.75201]
[1777121329881,43.17,77540.18,0.0,0.01953,1e-05,3.75313]
[1777121335979,43.17,77542.41,0.0,0.01956,1e-05,3.7592]
[1777121341014,43.17,77541.08,0.0,0.01955,1e-05,3.75683]
[1777121346049,43.17,77539.52,0.0,0.01953,1e-05,3.75392]
[1777121352092,43.18,77539.8,0.0,0.01954,1e-05,3.75539]
[1777121358134,43.18,77538.87,0.0,0.01953,1e-05,3.75405]
[1777121363169,43.18,77537.8,0.0,0.01952,1e-05,3.75225]
[1777121368204,43.18,77537.82,0.0,0.01953,1e-05,3.75296]
[1777121373238,43.18,77537.89,0.0,0.01952,1e-05,3.75195]
[1777121379281,43.19,77530.43,0.0,0.01942,1e-05,3.73563]
[1777121384316,43.19,77531.54,0.0,0.01944,1e-05,3.73901]
[1777121390033,43.19,77532.06,0.0,0.01946,1e-05,3.74118]
[1777121397408,43.19,77532.5,0.0,0.01947,1e-05,3.74349]
[1777121410173,43.2,77533.67,0.0,0.0195,1e-05,3.74812]
[1777121416541,43.2,77535.67,0.0,0.01953,1e-05,3.75384]
[1777121421576,43.2,77543.61,0.0,0.01965,1e-05,3.77301]
[1777121426610,43.2,77544.78,0.0,0.01967,1e-05,3.77631]
[1777121432652,43.21,77543.72,0.0,0.01965,1e-05,3.77267]
[1777121440384,43.21,77543.45,0.0,0.01965,1e-05,3.77283]
[1777121449773,43.21,77540.91,0.0,0.01962,1e-05,3.76806]
[1777121454807,43.21,77538.6,0.0,0.01959,1e-05,3.76326]
[1777121460852,43.22,77538.22,0.0,0.01959,1e-05,3.76307]
[1777121466893,43.22,77538.4,0.0,0.0196,1e-05,3.76416]
[1777121474951,43.22,77538.11,0.0,0.0196,1e-05,3.76437]
[1777121480665,43.22,77537.23,0.0,0.01959,1e-05,3.763]
[1777121486029,43.22,77536.53,0.0,0.01959,1e-05,3.76194]
[1777121492069,43.22,77536.33,0.0,0.01958,1e-05,3.76032]
[1777121497105,43.23,77533.93,0.0,0.01955,1e-05,3.75536]
[1777121502139,43.23,77533.92,0.0,0.01955,1e-05,3.75596]
[1777121507174,43.23,77534.39,0.0,0.01956,1e-05,3.75765]
[1777121512210,43.23,77534.87,0.0,0.01957,1e-05,3.75937]
[1777121517245,43.23,77534.98,0.0,0.01958,1e-05,3.76021]
[1777121522280,43.23,77540.29,0.0,0.01965,1e-05,3.77306]
[1777121530337,43.24,77539.8,0.0,0.01965,1e-05,3.77268]
[1777121537386,43.24,77538.86,0.0,0.01964,1e-05,3.77116]
[1777121541667,43.24,77539.05,0.0,0.01965,1e-05,3.77198]
[1777121541748,43.24,77539.57,0.0,0.01966,1e-05,3.77328]
[1777121547456,43.24,77540.05,0.0,0.01967,1e-05,3.77484]
[1777121552493,43.24,77539.99,0.0,0.01966,1e-05,3.77328]
[1777121556942,43.24,77539.81,0.0,0.01966,1e-05,3.77313]
[1777121557044,43.24,77539.23,0.0,0.01965,1e-05,3.77196]
[1777121563571,43.24,77539.29,0.0,0.01965,1e-05,3.77272]
[1777121566934,43.24,77540.05,0.0,0.01967,1e-05,3.77466]
[1777121567025,43.24,77539.8,0.0,0.01966,1e-05,3.77416]
[1777121573640,43.25,77540.04,0.0,0.01967,1e-05,3.77528]
[1777121581365,43.25,77540.17,0.0,0.01967,1e-05,3.77608]
[1777121587738,43.25,77540.43,0.0,0.01968,1e-05,3.77713]
[1777121592772,43.25,77540.79,0.0,0.01969,1e-05,3.77822]
[1777121597808,43.25,77540.68,0.0,0.01969,1e-05,3.7782]
[1777121603849,43.25,77540.29,0.0,0.01968,1e-05,3.77756]
[1777121608885,43.25,77541.99,0.0,0.01971,1e-05,3.78171]
[1777121616940,43.25,77544.88,0.0,0.01974,1e-05,3.78681]
[1777121622982,43.25,77544.29,0.0,0.01973,1e-05,3.78561]
[1777121631039,43.25,77543.64,0.0,0.01973,1e-05,3.78434]
[1777121636073,43.25,77550.22,0.0,0.01982,1e-05,3.79975]
[1777121641109,43.25,77553.98,0.0,0.01987,1e-05,3.80856]
[1777121647153,43.25,77556.5,0.0,0.01991,1e-05,3.81445]
[1777121656216,43.25,77560.17,0.0,0.01996,1e-05,3.82298]
[1777121661252,43.25,77560.52,0.0,0.01996,1e-05,3.82374]
[1777121667294,43.25,77555.93,0.0,0.0199,1e-05,3.81289]
[1777121672329,43.25,77553.9,0.0,0.01986,1e-05,3.80619]
[1777121677363,43.25,77550.61,0.0,0.01981,1e-05,3.79841]
[1777121682399,43.25,77548.42,0.0,0.01978,1e-05,3.79322]
[1777121687434,43.25,77544.11,0.0,0.01972,1e-05,3.78314]
[1777121694483,43.25,77542.67,0.0,0.0197,1e-05,3.77981]
[1777121699517,43.25,77543.04,0.0,0.01971,1e-05,3.78068]
[1777121704553,43.25,77542.73,0.0,0.0197,1e-05,3.77995]
[1777121712281,43.25,77542.69,0.0,0.0197,1e-05,3.77982]
[1777121719659,43.25,77542.33,0.0,0.0197,1e-05,3.77892]
[1777121724695,43.25,77542.05,0.0,0.01969,1e-05,3.77822]
[1777121731746,43.25,77541.76,0.0,0.01968,1e-05,3.77562]
[1777121738795,43.25,77541.79,0.0,0.01968,1e-05,3.77564]
[1777121743829,43.25,77540.15,0.0,0.01966,1e-05,3.7718]
[1777121748866,43.25,77533.31,0.0,0.01956,1e-05,3.75602]
[1777121753901,43.25,77533.69,0.0,0.01957,1e-05,3.75708]
[1777121758936,43.25,77532.71,0.0,0.01955,1e-05,3.75503]
[1777121763971,43.25,77533.47,0.0,0.01957,1e-05,3.75703]
[1777121769006,43.25,77534.5,0.0,0.01958,1e-05,3.75967]
[1777121775048,43.25,77534.73,0.0,0.01959,1e-05,3.76052]
[1777121781090,43.25,77535.6,0.0,0.0196,1e-05,3.76285]
[1777121784659,43.26,77535.61,0.0,0.0196,1e-05,3.76298]
[1777121784760,43.26,77535.53,0.0,0.0196,1e-05,3.76284]
[1777121789832,43.26,77535.98,0.0,0.01961,1e-05,3.76416]
[1777121789933,43.26,77535.74,0.0,0.01961,1e-05,3.76365]
[1777121793823,43.26,77536.16,0.0,0.0196,1e-05,3.76295]
[1777121793925,43.26,77535.99,0.0,0.0196,1e-05,3.76262]
[1777121799217,43.26,77536.17,0.0,0.01961,1e-05,3.76332]
[1777121804253,43.26,77536.44,0.0,0.01961,1e-05,3.76423]
[1777121806625,43.26,77536.08,0.0,0.01961,1e-05,3.76346]
[1777121806726,43.26,77535.12,0.0,0.01959,1e-05,3.76129]
[1777121812989,43.26,77535.96,0.0,0.01961,1e-05,3.76368]
[1777121818351,43.26,77536.1,0.0,0.01961,1e-05,3.76432]
[1777121823388,43.26,77536.03,0.0,0.01961,1e-05,3.76452]
[1777121830437,43.26,77536.38,0.0,0.01962,1e-05,3.76588]
[1777121835471,43.26,77544.51,0.0,0.01974,1e-05,3.78509]
[1777121840507,43.26,77541.5,0.0,0.0197,1e-05,3.7783]
[1777121845541,43.27,77540.08,0.0,0.01968,1e-05,3.77524]
[1777121850577,43.27,77540.32,0.0,0.01968,1e-05,3.77601]
[1777121856619,43.27,77540.24,0.0,0.01967,1e-05,3.77421]
[1777121863667,43.27,77539.95,0.0,0.01967,1e-05,3.77377]
[1777121872731,43.27,77539.44,0.0,0.01967,1e-05,3.77285]
[1777121877766,43.27,77539.3,0.0,0.01966,1e-05,3.77265]
[1777121882801,43.27,77539.31,0.0,0.01967,1e-05,3.77279]
[1777121887840,43.27,77539.09,0.0,0.01966,1e-05,3.77238]
[1777121893552,43.27,77539.07,0.0,0.01966,1e-05,3.77245]
[1777121898922,43.27,77538.75,0.0,0.01966,1e-05,3.77181]
[1777121903952,43.27,77539.13,0.0,0.01967,1e-05,3.77277]
[1777121908986,43.27,77539.17,0.0,0.01967,1e-05,3.77293]
[1777121915033,43.27,77539.07,0.0,0.01966,1e-05,3.77093]
[1777121923762,43.27,77539.05,0.0,0.01966,1e-05,3.77099]
[1777121929131,43.27,77538.28,0.0,0.01965,1e-05,3.76929]
[1777121934166,43.27,77538.22,0.0,0.01965,1e-05,3.76922]
[1777121941214,43.27,77538.32,0.0,0.01965,1e-05,3.76954]
[1777121952293,43.27,77538.56,0.0,0.01965,1e-05,3.77023]
[1777121960349,43.27,77538.61,0.0,0.01965,1e-05,3.77043]
[1777121966390,43.27,77539.14,0.0,0.01966,1e-05,3.77171]
[1777121973440,43.27,77539.19,0.0,0.01965,1e-05,3.77006]
[1777121978475,43.27,77538.81,0.0,0.01965,1e-05,3.76927]
[1777121983510,43.27,77536.72,0.0,0.01962,1e-05,3.76454]
[1777121991565,43.27,77536.29,0.0,0.01962,1e-05,3.76379]
[1777121997607,43.27,77536.08,0.0,0.01961,1e-05,3.76349]
[1777122002643,43.27,77541.75,0.0,0.01969,1e-05,3.7768]
[1777122007678,43.27,77540.93,0.0,0.01968,1e-05,3.77496]
[1777122012713,43.27,77539.75,0.0,0.01967,1e-05,3.77231]
[1777122017748,43.27,77539.99,0.0,0.01967,1e-05,3.77297]
[1777122023791,43.27,77543.2,0.0,0.01972,1e-05,3.78053]
[1777122028825,43.27,77543.55,0.0,0.01972,1e-05,3.7814]
[1777122033860,43.27,77545.69,0.0,0.01974,1e-05,3.7846]
[1777122038895,43.27,77546.35,0.0,0.01975,1e-05,3.78615]
[1777122044938,43.27,77545.88,0.0,0.01975,1e-05,3.7851]
[1777122050979,43.28,77545.41,0.0,0.01974,1e-05,3.78404]
[1777122057024,43.28,77544.7,0.0,0.01973,1e-05,3.78241]
[1777122062060,43.28,77544.89,0.0,0.01973,1e-05,3.78286]
[1777122068101,43.27,77553.08,0.0,0.01985,1e-05,3.80188]
[1777122073137,43.27,77557.06,0.0,0.0199,1e-05,3.81108]
[1777122078174,43.27,77558.27,0.0,0.01992,1e-05,3.81383]
[1777122083209,43.27,77553.78,0.0,0.01985,1e-05,3.80326]
[1777122088243,43.27,77550.91,0.0,0.01981,1e-05,3.79654]
[1777122093278,43.27,77548.94,0.0,0.01978,1e-05,3.7901]
[1777122099320,43.27,77546.43,0.0,0.01974,1e-05,3.7843]
[1777122105025,43.27,77545.02,0.0,0.01972,1e-05,3.78107]
[1777122110397,43.27,77544.32,0.0,0.01971,1e-05,3.77954]
[1777122115433,43.28,77546.91,0.0,0.01975,1e-05,3.78567]
[1777122120468,43.28,77549.61,0.0,0.01979,1e-05,3.79202]
[1777122125502,43.28,77553.63,0.0,0.01985,1e-05,3.80145]
[1777122130537,43.28,77556.18,0.0,0.01988,1e-05,3.80745]
[1777122139601,43.28,77559.08,0.0,0.01992,1e-05,3.81426]
[1777122145306,43.28,77562.61,0.0,0.01997,1e-05,3.82255]
[1777122150678,43.28,77561.76,0.0,0.01996,1e-05,3.82056]
[1777122153698,43.28,77552.91,0.0,0.01983,1e-05,3.79803]
[1777122159740,43.28,77547.2,0.0,0.01975,1e-05,3.785]
[1777122165782,43.28,77546.87,0.0,0.01975,1e-05,3.78448]
[1777122175515,43.28,77544.84,0.0,0.01972,1e-05,3.78014]
[1777122185585,43.28,77543.25,0.0,0.0197,1e-05,3.7768]
[1777122193978,43.28,77542.26,0.0,0.01969,1e-05,3.77476]
[1777122199014,43.28,77541.69,0.0,0.01968,1e-05,3.7736]
[1777122206063,43.28,77541.83,0.0,0.01968,1e-05,3.77414]
[1777122214118,43.28,77541.24,0.0,0.01967,1e-05,3.77118]
[1777122219154,43.28,77541.01,0.0,0.01967,1e-05,3.77082]
[1777122224192,43.28,77545.22,0.0,0.01973,1e-05,3.78072]
[1777122229226,43.28,77544.51,0.0,0.01972,1e-05,3.77922]
[1777122234260,43.28,77544.54,0.0,0.01972,1e-05,3.77952]
[1777122243324,43.28,77544.35,0.0,0.01972,1e-05,3.77949]
[1777122250373,43.29,77545.08,0.0,0.01973,1e-05,3.78156]
[1777122255407,43.29,77552.72,0.0,0.01984,1e-05,3.7996]
[1777122260442,43.29,77554.9,0.0,0.01987,1e-05,3.80484]
[1777122268167,43.29,77560.06,0.0,0.01994,1e-05,3.81701]
[1777122273533,43.29,77563.84,0.0,0.01999,1e-05,3.82402]
[1777122278569,43.29,77569.14,0.0,0.02006,1e-05,3.83643]
[1777122283604,43.29,77568.17,0.0,0.02005,1e-05,3.83401]
[1777122288638,43.29,77566.9,0.0,0.02003,1e-05,3.83091]
[1777122293673,43.29,77568.26,0.0,0.02005,1e-05,3.83399]
[1777122298708,43.29,77569.72,0.0,0.02007,1e-05,3.83729]
[1777122303744,43.28,77570.38,0.0,0.02008,1e-05,3.8387]
[1777122308779,43.28,77570.82,0.0,0.02008,1e-05,3.83959]
[1777122313815,43.28,77571.18,0.0,0.02009,1e-05,3.84028]
[1777122323885,43.28,77570.61,0.0,0.02008,1e-05,3.83863]
[1777122328920,43.28,77571.94,0.0,0.02009,1e-05,3.8416]
[1777122334963,43.28,77573.34,0.0,0.0201,1e-05,3.84282]
[1777122340001,43.28,77572.0,0.0,0.02008,1e-05,3.83953]
[1777122346044,43.28,77567.24,0.0,0.02002,1e-05,3.82822]
[1777122353094,43.28,77562.83,0.0,0.01995,1e-05,3.8178]
[1777122358811,43.28,77561.7,0.0,0.01994,1e-05,3.81513]
[1777122367192,43.28,77557.97,0.0,0.01988,1e-05,3.80641]
[1777122373233,43.28,77554.53,0.0,0.01984,1e-05,3.79845]
[1777122378951,43.28,77553.25,0.0,0.01982,1e-05,3.79558]
[1777122384311,43.28,77551.31,0.0,0.01979,1e-05,3.79116]
[1777122392369,43.28,77549.63,0.0,0.01976,1e-05,3.78556]
[1777122397409,43.28,77550.85,0.0,0.01978,1e-05,3.7884]
[1777122404454,43.28,77549.93,0.0,0.01976,1e-05,3.7862]
[1777122412510,43.28,77550.42,0.0,0.01977,1e-05,3.7872]
[1777122419232,43.28,77549.88,0.0,0.01976,1e-05,3.78581]
[1777122422580,43.28,77560.7,0.0,0.01991,1e-05,3.81094]
[1777122427614,43.28,77560.87,0.0,0.01991,1e-05,3.81104]
[1777122434665,43.28,77558.32,0.0,0.01987,1e-05,3.80466]
[1777122439698,43.28,77563.03,0.0,0.01994,1e-05,3.81536]
[1777122444733,43.28,77565.24,0.0,0.01997,1e-05,3.82022]
[1777122449768,43.28,77566.17,0.0,0.01998,1e-05,3.82209]
[1777122455811,43.28,77568.16,0.0,0.02,1e-05,3.82455]
[1777122460847,43.28,77569.27,0.0,0.02001,1e-05,3.82689]
[1777122466887,43.27,77571.02,0.0,0.02003,1e-05,3.83068]
[1777122471923,43.27,77572.7,0.0,0.02006,1e-05,3.83436]
[1777122472910,43.27,77572.7,0.0,0.02006,1e-05,3.83436]
[1777122473011,43.27,77573.07,0.0,0.02006,1e-05,3.83517]
[1777122479980,43.27,77573.8,0.0,0.02007,1e-05,3.83651]
[1777122481891,43.27,77574.34,0.0,0.02008,1e-05,3.83773]
[1777122481994,43.27,77574.5,0.0,0.02008,1e-05,3.83805]
[1777122486030,43.27,77575.05,0.0,0.02008,1e-05,3.83919]
[1777122486127,43.27,77575.13,0.0,0.02009,1e-05,3.83932]
[1777122489953,43.27,77575.27,0.0,0.02009,1e-05,3.83948]
[1777122490051,43.27,77575.11,0.0,0.02008,1e-05,3.83905]
[1777122495084,43.27,77576.02,0.0,0.0201,1e-05,3.84093]
[1777122503142,43.27,77578.12,0.0,0.02012,1e-05,3.84542]
[1777122509182,43.27,77577.95,0.0,0.02012,1e-05,3.84467]
[1777122514217,43.27,77575.32,0.0,0.02007,1e-05,3.83635]
[1777122519939,43.27,77576.66,0.0,0.02009,1e-05,3.83926]
[1777122525294,43.27,77578.37,0.0,0.02011,1e-05,3.84308]
[1777122532343,43.27,77578.78,0.0,0.02011,1e-05,3.84375]
[1777122537378,43.26,77584.29,0.0,0.02019,1e-05,3.85649]
[1777122542417,43.26,77584.61,0.0,0.02019,1e-05,3.85689]
[1777122547449,43.26,77584.01,0.0,0.02018,1e-05,3.85515]
[1777122552484,43.26,77584.76,0.0,0.02019,1e-05,3.8566]
[1777122557520,43.26,77583.33,0.0,0.02017,1e-05,3.8529]
[1777122562552,43.26,77582.52,0.0,0.02016,1e-05,3.85067]
[1777122567590,43.26,77581.59,0.0,0.02014,1e-05,3.84818]
[1777122572625,43.26,77581.06,0.0,0.02012,1e-05,3.84471]
[1777122577660,43.26,77580.82,0.0,0.02012,1e-05,3.84388]
[1777122580060,43.26,77580.53,0.0,0.02011,1e-05,3.84314]
[1777122580154,43.26,77580.52,0.0,0.02011,1e-05,3.84307]
[1777122583618,43.26,77580.59,0.0,0.02011,1e-05,3.84307]
[1777122583718,43.26,77582.93,0.0,0.02014,1e-05,3.84854]
[1777122586718,43.26,77582.21,0.0,0.02013,1e-05,3.84672]
[1777122586818,43.26,77582.48,0.0,0.02014,1e-05,3.84729]
[1777122587821,43.26,77582.48,0.0,0.02014,1e-05,3.84729]
[1777122587879,43.26,77582.48,0.0,0.02014,1e-05,3.84723]
[1777122588901,43.26,77582.48,0.0,0.02014,1e-05,3.84723]
[1777122589001,43.26,77580.46,0.0,0.02011,1e-05,3.84241]
[1777122590295,43.26,77580.46,0.0,0.02011,1e-05,3.84241]
[1777122590342,43.26,77580.23,0.0,0.0201,1e-05,3.8418]
[1777122591987,43.26,77580.23,0.0,0.0201,1e-05,3.84175]
[1777122592087,43.26,77579.77,0.0,0.0201,1e-05,3.84061]
[1777122598807,43.26,77579.51,0.0,0.02009,1e-05,3.83964]
[1777122603842,43.25,77578.97,0.0,0.02008,1e-05,3.83811]
[1777122610581,43.25,77578.96,0.0,0.02008,1e-05,3.83779]
[1777122615928,43.25,77578.96,0.0,0.02008,1e-05,3.83749]
[1777122620962,43.25,77576.72,0.0,0.02004,1e-05,3.832]
[1777122628011,43.25,77577.32,0.0,0.02005,1e-05,3.83314]
[1777122635060,43.25,77577.49,0.0,0.02004,1e-05,3.83141]
[1777122640096,43.25,77578.52,0.0,0.02006,1e-05,3.83366]
[1777122645132,43.25,77579.15,0.0,0.02006,1e-05,3.83497]
[1777122650864,43.25,77579.29,0.0,0.02006,1e-05,3.8351]
[1777122659234,43.25,77579.52,0.0,0.02007,1e-05,3.83538]
[1777122664269,43.25,77578.92,0.0,0.02006,1e-05,3.8338]
[1777122667012,43.25,77578.92,0.0,0.02006,1e-05,3.8338]
[1777122667112,43.25,77578.94,0.0,0.02006,1e-05,3.83376]
[1777122671091,43.25,77578.94,0.0,0.02006,1e-05,3.83376]
[1777122671192,43.25,77578.94,0.0,0.02006,1e-05,3.83363]
[1777122677362,43.25,77580.01,0.0,0.02007,1e-05,3.83596]
[1777122683403,43.25,77579.57,0.0,0.02006,1e-05,3.83473]
[1777122689445,43.25,77579.91,0.0,0.02007,1e-05,3.83531]
[1777122694481,43.25,77579.78,0.0,0.02005,1e-05,3.83295]
[1777122701530,43.25,77579.4,0.0,0.02005,1e-05,3.83181]
[1777122706564,43.24,77579.08,0.0,0.02004,1e-05,3.83091]
[1777122711600,43.24,77579.12,0.0,0.02004,1e-05,3.83085]
[1777122717642,43.24,77579.55,0.0,0.02005,1e-05,3.83164]
[1777122723683,43.24,77579.08,0.0,0.02004,1e-05,3.8303]
[1777122731424,43.24,77579.26,0.0,0.02004,1e-05,3.83044]
[1777122736775,43.24,77579.85,0.0,0.02005,1e-05,3.8316]
[1777122741810,43.24,77580.39,0.0,0.02005,1e-05,3.83265]
[1777122746845,43.24,77579.63,0.0,0.02004,1e-05,3.83064]
[1777122751880,43.24,77580.33,0.0,0.02004,1e-05,3.83021]
[1777122759936,43.24,77580.49,0.0,0.02004,1e-05,3.83025]
[1777122764971,43.24,77580.55,0.0,0.02004,1e-05,3.8302]
[1777122770012,43.24,77580.01,0.0,0.02003,1e-05,3.82873]
[1777122775042,43.24,77579.23,0.0,0.02002,1e-05,3.8267]
[1777122780077,43.24,77579.44,0.0,0.02002,1e-05,3.82701]
[1777122791846,43.24,77579.43,0.0,0.02002,1e-05,3.82654]
[1777122798203,43.24,77578.78,0.0,0.02001,1e-05,3.82481]
[1777122804244,43.24,77578.7,0.0,0.02,1e-05,3.82442]
[1777122810287,43.23,77578.32,0.0,0.02,1e-05,3.82331]
[1777122816327,43.23,77578.11,0.0,0.01998,1e-05,3.82079]
[1777122821362,43.23,77577.93,0.0,0.01998,1e-05,3.82023]
[1777122828412,43.23,77578.0,0.0,0.01998,1e-05,3.82021]
[1777122834455,43.23,77578.04,0.0,0.01998,1e-05,3.82016]
[1777122840497,43.23,77578.04,0.0,0.01998,1e-05,3.82]
[1777122843517,43.23,77589.1,0.0,0.02014,1e-05,3.8459]
[1777122848553,43.23,77591.5,0.0,0.02017,1e-05,3.85121]
[1777122853587,43.23,77591.86,0.0,0.02017,1e-05,3.85163]
[1777122858622,43.23,77597.38,0.0,0.02025,1e-05,3.86421]
[1777122865672,43.23,77600.51,0.0,0.02029,1e-05,3.87088]
[1777122871714,43.23,77602.09,0.0,0.02029,1e-05,3.87206]
[1777122876749,43.22,77607.15,0.0,0.02036,1e-05,3.88348]
[1777122881784,43.22,77607.64,0.0,0.02037,1e-05,3.88397]
[1777122886819,43.22,77613.47,0.0,0.02045,1e-05,3.89716]
[1777122891854,43.22,77621.01,0.0,0.02055,1e-05,3.91438]
[1777122896888,43.22,77621.04,0.0,0.02055,1e-05,3.91365]
[1777122902621,43.21,77622.04,0.0,0.02055,1e-05,3.91507]
[1777122907966,43.21,77621.91,0.0,0.02055,1e-05,3.91377]
[1777122915014,43.21,77621.83,0.0,0.02054,1e-05,3.91248]
[1777122921058,43.21,77622.55,0.0,0.02054,1e-05,3.91328]
[1777122928106,43.2,77620.83,0.0,0.02051,1e-05,3.90818]
[1777122933141,43.2,77621.54,0.0,0.02051,1e-05,3.90731]
[1777122938176,43.2,77618.09,0.0,0.02046,1e-05,3.89842]
[1777122943210,43.2,77616.21,0.0,0.02042,1e-05,3.89338]
[1777122950260,43.2,77614.55,0.0,0.0204,1e-05,3.88869]
[1777122955294,43.19,77609.25,0.0,0.02032,1e-05,3.87565]
[1777122962343,43.19,77605.95,0.0,0.02027,1e-05,3.86736]
[1777122969392,43.19,77607.33,0.0,0.02028,1e-05,3.87021]
[1777122980470,43.19,77603.86,0.0,0.02023,1e-05,3.86136]
[1777122986511,43.19,77599.5,0.0,0.02017,1e-05,3.85072]
[1777122991547,43.19,77593.48,0.0,0.02007,1e-05,3.83438]
[1777122998288,43.19,77592.61,0.0,0.02005,1e-05,3.83204]
[1777123006652,43.19,77589.19,0.0,0.02,1e-05,3.82368]
[1777123013700,43.19,77587.49,0.0,0.01998,1e-05,3.81941]
[1777123021757,43.19,77586.74,0.0,0.01997,1e-05,3.81731]
[1777123027800,43.19,77590.09,0.0,0.02001,1e-05,3.82493]
[1777123032833,43.19,77590.65,0.0,0.02002,1e-05,3.82602]
[1777123039577,43.18,77588.81,0.0,0.01999,1e-05,3.82141]
[1777123045925,43.18,77583.24,0.0,0.01991,1e-05,3.80815]
[1777123051967,43.18,77582.65,0.0,0.01989,1e-05,3.80478]
[1777123058710,43.18,77579.79,0.0,0.01985,1e-05,3.79796]
[1777123066061,43.18,77579.79,0.0,0.01985,1e-05,3.79789]
[1777123072107,43.18,77580.07,0.0,0.01985,1e-05,3.79846]
[1777123077142,43.18,77579.97,0.0,0.01985,1e-05,3.79816]
[1777123081179,43.18,77579.57,0.0,0.01985,1e-05,3.79721]
[1777123081599,43.18,77579.57,0.0,0.01985,1e-05,3.79721]
[1777123082136,43.18,77576.61,0.0,0.0198,1e-05,3.79026]
[1777123082878,43.18,77576.61,0.0,0.0198,1e-05,3.79026]
[1777123089227,43.18,77575.5,0.0,0.01979,1e-05,3.78775]
[1777123094261,43.18,77573.23,0.0,0.01976,1e-05,3.78254]
[1777123100680,43.18,77573.51,0.0,0.01976,1e-05,3.78325]
[1777123100755,43.18,77573.77,0.0,0.01977,1e-05,3.78391]
[1777123106345,43.18,77574.42,0.0,0.01978,1e-05,3.78552]
[1777123111381,43.18,77575.14,0.0,0.01978,1e-05,3.78543]
[1777123114171,43.18,77572.59,0.0,0.01974,1e-05,3.77952]
[1777123115105,43.18,77572.59,0.0,0.01974,1e-05,3.77952]
[1777123121450,43.18,77572.95,0.0,0.01975,1e-05,3.7807]
[1777123126486,43.19,77575.82,0.0,0.01979,1e-05,3.7876]
[1777123131523,43.19,77577.86,0.0,0.01982,1e-05,3.79255]
[1777123137565,43.19,77578.22,0.0,0.01983,1e-05,3.7936]
[1777123142600,43.19,77579.02,0.0,0.01984,1e-05,3.79566]
[1777123143609,43.19,77579.02,0.0,0.01984,1e-05,3.79566]
[1777123143657,43.19,77579.2,0.0,0.01984,1e-05,3.79612]
[1777123154528,43.19,77579.43,0.0,0.01985,1e-05,3.79685]
[1777123154629,43.19,77579.65,0.0,0.01985,1e-05,3.79759]
[1777123156994,43.19,77579.65,0.0,0.01985,1e-05,3.79759]
[1777123157095,43.19,77579.65,0.0,0.01985,1e-05,3.79767]
[1777123162938,43.19,77581.77,0.0,0.01988,1e-05,3.80281]
[1777123162988,43.19,77582.4,0.0,0.01989,1e-05,3.80431]
[1777123168781,43.19,77581.97,0.0,0.01989,1e-05,3.80342]
[1777123174519,43.19,77580.79,0.0,0.01986,1e-05,3.79889]
[1777123179871,43.19,77579.82,0.0,0.01985,1e-05,3.79669]
[1777123181592,43.19,77580.07,0.0,0.01985,1e-05,3.79729]
[1777123182172,43.19,77580.07,0.0,0.01985,1e-05,3.79729]
[1777123181694,43.19,77580.15,0.0,0.01985,1e-05,3.79748]
[1777123182265,43.19,77580.15,0.0,0.01985,1e-05,3.79749]
[1777123189946,43.19,77579.71,0.0,0.01985,1e-05,3.79652]
[1777123194981,43.19,77587.76,0.0,0.01996,1e-05,3.81531]
[1777123200018,43.19,77590.01,0.0,0.01999,1e-05,3.82048]
[1777123205052,43.19,77591.81,0.0,0.02002,1e-05,3.82456]
[1777123210088,43.19,77593.01,0.0,0.02003,1e-05,3.82723]
[1777123215123,43.19,77602.75,0.0,0.02017,1e-05,3.85001]
[1777123220161,43.19,77604.94,0.0,0.0202,1e-05,3.85488]
[1777123226201,43.19,77604.71,0.0,0.02019,1e-05,3.85394]
[1777123231236,43.19,77602.9,0.0,0.02016,1e-05,3.84747]
[1777123236277,43.18,77601.96,0.0,0.02014,1e-05,3.84488]
[1777123242313,43.18,77600.95,0.0,0.02012,1e-05,3.84214]
[1777123247349,43.18,77600.72,0.0,0.02012,1e-05,3.8413]
[1777123252384,43.18,77598.9,0.0,0.02009,1e-05,3.83673]
[1777123257418,43.18,77601.81,0.0,0.02013,1e-05,3.84333]
[1777123262454,43.18,77605.83,0.0,0.02019,1e-05,3.85245]
[1777123267490,43.18,77610.7,0.0,0.02025,1e-05,3.86361]
[1777123275221,43.18,77615.29,0.0,0.02031,1e-05,3.87384]
[1777123280580,43.18,77620.91,0.0,0.02039,1e-05,3.88666]
[1777123286622,43.17,77622.16,0.0,0.02041,1e-05,3.88914]
[1777123291657,43.17,77623.87,0.0,0.02042,1e-05,3.89092]
[1777123297699,43.17,77625.96,0.0,0.02045,1e-05,3.89546]
[1777123302734,43.17,77627.44,0.0,0.02047,1e-05,3.89867]
[1777123307769,43.17,77629.87,0.0,0.0205,1e-05,3.9042]
[1777123315504,43.17,77631.08,0.0,0.02052,1e-05,3.90666]
[1777123320899,43.17,77629.3,0.0,0.02049,1e-05,3.90214]
[1777123332980,43.16,77627.35,0.0,0.02044,1e-05,3.89468]
[1777123340028,43.16,77623.87,0.0,0.02039,1e-05,3.88603]
[1777123345715,43.16,77621.4,0.0,0.02035,1e-05,3.87986]
[1777123351106,43.16,77616.98,0.0,0.02028,1e-05,3.86723]
[1777123356141,43.16,77615.25,0.0,0.02025,1e-05,3.86292]
[1777123362183,43.16,77615.93,0.0,0.02026,1e-05,3.86428]
[1777123367217,43.16,77613.88,0.0,0.02023,1e-05,3.85921]
[1777123372253,43.16,77614.61,0.0,0.02024,1e-05,3.86075]
[1777123379302,43.16,77613.58,0.0,0.02022,1e-05,3.858]
[1777123385996,43.16,77613.54,0.0,0.02022,1e-05,3.85759]
[1777123391388,43.16,77613.27,0.0,0.02021,1e-05,3.85674]
[1777123397430,43.15,77613.64,0.0,0.0202,1e-05,3.85524]
[1777123402468,43.15,77613.06,0.0,0.0202,1e-05,3.85365]
[1777123408510,43.15,77612.92,0.0,0.02019,1e-05,3.85312]
[1777123416205,43.15,77613.14,0.0,0.02018,1e-05,3.85154]
[1777123421598,43.15,77613.14,0.0,0.02018,1e-05,3.85136]
[1777123427643,43.15,77613.11,0.0,0.02018,1e-05,3.85111]
[1777123432678,43.15,77613.32,0.0,0.02018,1e-05,3.85146]
[1777123437713,43.15,77613.2,0.0,0.02018,1e-05,3.85103]
[1777123442748,43.14,77613.29,0.0,0.02017,1e-05,3.85004]
[1777123449798,43.14,77609.42,0.0,0.02012,1e-05,3.84077]
[1777123456488,43.14,77608.58,0.0,0.02011,1e-05,3.83871]
[1777123462889,43.14,77608.4,0.0,0.0201,1e-05,3.8382]
[1777123473967,43.14,77607.96,0.0,0.02009,1e-05,3.83514]
[1777123479001,43.14,77604.54,0.0,0.02004,1e-05,3.82705]
[1777123484038,43.14,77604.75,0.0,0.02004,1e-05,3.82754]
[1777123497130,43.14,77605.41,0.0,0.02004,1e-05,3.828]
[1777123502164,43.14,77605.73,0.0,0.02005,1e-05,3.82873]
[1777123507200,43.14,77605.31,0.0,0.02004,1e-05,3.82773]
[1777123512234,43.14,77605.44,0.0,0.02004,1e-05,3.82801]
[1777123517271,43.14,77594.44,0.0,0.01989,1e-05,3.80216]
[1777123522304,43.14,77590.23,0.0,0.01983,1e-05,3.79252]
[1777123527340,43.14,77589.82,0.0,0.01982,1e-05,3.79176]
[1777123533382,43.14,77588.13,0.0,0.01979,1e-05,3.78615]
[1777123538416,43.14,77584.03,0.0,0.01974,1e-05,3.77675]
[1777123543452,43.14,77583.4,0.0,0.01973,1e-05,3.77542]
[1777123548486,43.14,77583.9,0.0,0.01974,1e-05,3.7767]
[1777123553523,43.14,77581.86,0.0,0.01971,1e-05,3.77205]
[1777123560571,43.14,77582.3,0.0,0.01971,1e-05,3.77218]
[1777123565607,43.14,77592.96,0.0,0.01986,1e-05,3.79717]
[1777123572667,43.14,77593.41,0.0,0.01986,1e-05,3.7981]
[1777123577701,43.14,77593.89,0.0,0.01987,1e-05,3.79915]
[1777123583744,43.14,77592.26,0.0,0.01985,1e-05,3.79531]
[1777123597472,43.14,77592.97,0.0,0.01985,1e-05,3.79507]
[1777123604891,43.14,77594.07,0.0,0.01986,1e-05,3.79765]
[1777123610933,43.14,77594.23,0.0,0.01987,1e-05,3.79803]
[1777123615968,43.14,77594.68,0.0,0.01987,1e-05,3.79909]
[1777123621009,43.14,77594.59,0.0,0.01987,1e-05,3.79889]
[1777123627683,43.14,77594.76,0.0,0.01987,1e-05,3.79931]
[1777123635107,43.14,77595.22,0.0,0.01987,1e-05,3.79936]
[1777123646207,43.14,77594.99,0.0,0.01987,1e-05,3.79889]
[1777123651229,43.13,77591.09,0.0,0.0198,1e-05,3.78687]
[1777123656261,43.13,77591.0,0.0,0.0198,1e-05,3.78681]
[1777123663309,43.13,77591.92,0.0,0.01981,1e-05,3.78916]
[1777123670359,43.13,77592.43,0.0,0.01982,1e-05,3.79054]
[1777123675393,43.14,77593.69,0.0,0.01984,1e-05,3.79362]
[1777123685463,43.14,77594.33,0.0,0.01985,1e-05,3.79535]
[1777123692513,43.14,77594.57,0.0,0.01986,1e-05,3.79606]
[1777123697548,43.14,77595.01,0.0,0.01986,1e-05,3.79704]
[1777123702583,43.14,77595.32,0.0,0.01987,1e-05,3.79787]
[1777123707620,43.14,77594.17,0.0,0.01985,1e-05,3.79528]
[1777123712654,43.14,77590.67,0.0,0.01979,1e-05,3.78534]
[1777123718312,43.14,77589.85,0.0,0.01978,1e-05,3.78369]
[1777123723734,43.14,77591.29,0.0,0.01981,1e-05,3.78729]
[1777123728768,43.14,77591.71,0.0,0.01981,1e-05,3.78851]
[1777123733813,43.14,77592.61,0.0,0.01983,1e-05,3.7909]
[1777123738843,43.14,77593.67,0.0,0.01984,1e-05,3.79362]
[1777123748554,43.14,77595.03,0.0,0.01986,1e-05,3.79688]
[1777123754955,43.14,77595.91,0.0,0.01988,1e-05,3.79954]
[1777123760997,43.14,77595.62,0.0,0.01988,1e-05,3.79911]
[1777123768665,43.14,77596.24,0.0,0.01989,1e-05,3.80086]
[1777123777111,43.14,77596.58,0.0,0.01988,1e-05,3.79912]
[1777123784159,43.14,77597.55,0.0,0.01989,1e-05,3.80168]
[1777123795235,43.14,77598.62,0.0,0.01991,1e-05,3.80463]
[1777123800273,43.14,77599.28,0.0,0.01992,1e-05,3.80637]
[1777123805309,43.14,77599.23,0.0,0.01992,1e-05,3.80643]
[1777123810352,43.14,77599.52,0.0,0.01993,1e-05,3.8073]
[1777123815375,43.15,77598.73,0.0,0.01992,1e-05,3.80564]
[1777123820411,43.15,77598.28,0.0,0.01991,1e-05,3.80479]
[1777123827460,43.15,77598.85,0.0,0.01992,1e-05,3.80642]
[1777123832494,43.15,77599.32,0.0,0.01992,1e-05,3.80586]
[1777123837529,43.15,77599.71,0.0,0.01993,1e-05,3.80696]
[1777123842566,43.15,77605.22,0.0,0.02,1e-05,3.81897]
[1777123847600,43.15,77603.97,0.0,0.01998,1e-05,3.81606]
[1777123852636,43.15,77599.39,0.0,0.01992,1e-05,3.80539]
[1777123857670,43.15,77598.91,0.0,0.01991,1e-05,3.80439]
[1777123863711,43.15,77596.84,0.0,0.01988,1e-05,3.79972]
[1777123869371,43.15,77597.08,0.0,0.01989,1e-05,3.80046]
[1777123876802,43.15,77597.06,0.0,0.01989,1e-05,3.8006]
[1777123881838,43.14,77594.91,0.0,0.01985,1e-05,3.79465]
[1777123886873,43.15,77593.75,0.0,0.01984,1e-05,3.79208]
[1777123891907,43.15,77591.58,0.0,0.0198,1e-05,3.7853]
[1777123897952,43.15,77590.22,0.0,0.01978,1e-05,3.78234]
[1777123903994,43.15,77590.82,0.0,0.01979,1e-05,3.784]
[1777123909651,43.15,77589.71,0.0,0.01978,1e-05,3.7816]
[1777123915072,43.15,77589.02,0.0,0.01977,1e-05,3.78024]
[1777123920106,43.14,77589.49,0.0,0.01976,1e-05,3.77943]
[1777123926148,43.14,77588.89,0.0,0.01976,1e-05,3.77832]
[1777123931184,43.14,77589.01,0.0,0.01976,1e-05,3.77883]
[1777123936219,43.15,77589.45,0.0,0.01977,1e-05,3.78008]
[1777123946286,43.15,77588.34,0.0,0.01976,1e-05,3.77795]
[1777123952330,43.14,77588.38,0.0,0.01974,1e-05,3.77541]
[1777123957366,43.14,77587.89,0.0,0.01974,1e-05,3.77452]
[1777123963408,43.15,77587.41,0.0,0.01973,1e-05,3.77371]
[1777123968443,43.14,77586.81,0.0,0.01972,1e-05,3.77152]
[1777123973477,43.14,77586.5,0.0,0.01972,1e-05,3.77108]
[1777123978512,43.15,77586.71,0.0,0.01972,1e-05,3.77191]
[1777123983547,43.15,77587.96,0.0,0.01974,1e-05,3.77519]
[1777123988583,43.15,77588.44,0.0,0.01975,1e-05,3.77672]
[1777123993618,43.15,77587.73,0.0,0.01974,1e-05,3.77551]
[1777123998653,43.15,77586.14,0.0,0.01972,1e-05,3.77231]
[1777124003687,43.15,77585.02,0.0,0.01971,1e-05,3.77025]
[1777124008723,43.15,77588.73,0.0,0.01977,1e-05,3.77946]
[1777124013758,43.15,77591.72,0.0,0.0198,1e-05,3.7841]
[1777124019800,43.15,77593.96,0.0,0.01983,1e-05,3.79005]
[1777124025845,43.16,77597.01,0.0,0.01988,1e-05,3.79791]
[1777124031883,43.16,77598.72,0.0,0.01991,1e-05,3.80268]
[1777124039939,43.16,77600.93,0.0,0.01995,1e-05,3.80889]
[1777124044975,43.16,77601.43,0.0,0.01996,1e-05,3.81071]
[1777124050640,43.16,77602.66,0.0,0.01998,1e-05,3.81438]
[1777124059070,43.17,77603.75,0.0,0.02,1e-05,3.81797]
[1777124066128,43.17,77604.79,0.0,0.02002,1e-05,3.82145]
[1777124072166,43.17,77605.37,0.0,0.02003,1e-05,3.82172]
[1777124080850,43.17,77605.61,0.0,0.02004,1e-05,3.82333]
[1777124089286,43.17,77605.79,0.0,0.02004,1e-05,3.82387]
[1777124095328,43.18,77606.97,0.0,0.02006,1e-05,3.82743]
[1777124100990,43.18,77606.98,0.0,0.02007,1e-05,3.82811]
[1777124108419,43.18,77606.87,0.0,0.02007,1e-05,3.8289]
[1777124115468,43.18,77607.71,0.0,0.02009,1e-05,3.83179]
[1777124121132,43.18,77607.84,0.0,0.02009,1e-05,3.83273]
[1777124126545,43.19,77607.65,0.0,0.0201,1e-05,3.83305]
[1777124132636,43.19,77607.67,0.0,0.02008,1e-05,3.83087]
[1777124139684,43.19,77606.8,0.0,0.02008,1e-05,3.8296]
[1777124144718,43.19,77606.8,0.0,0.02008,1e-05,3.83017]
[1777124151345,43.19,77607.04,0.0,0.02009,1e-05,3.83154]
[1777124157811,43.19,77607.44,0.0,0.02009,1e-05,3.83211]
[1777124167878,43.19,77607.66,0.0,0.0201,1e-05,3.83382]
[1777124172916,43.19,77608.02,0.0,0.02011,1e-05,3.83421]
[1777124177951,43.19,77610.0,0.0,0.02014,1e-05,3.83947]
[1777124182986,43.2,77608.36,0.0,0.02012,1e-05,3.8361]
[1777124190084,43.2,77608.72,0.0,0.02013,1e-05,3.8376]
[1777124199147,43.2,77608.76,0.0,0.02011,1e-05,3.83549]
[1777124210224,43.2,77608.51,0.0,0.02011,1e-05,3.83458]
[1777124219290,43.19,77608.44,0.0,0.02011,1e-05,3.8339]
[1777124225332,43.19,77608.51,0.0,0.02011,1e-05,3.83438]
[1777124230903,43.2,77609.18,0.0,0.02012,1e-05,3.8361]
[1777124239430,43.2,77611.62,0.0,0.02016,1e-05,3.84226]
[1777124245471,43.2,77611.55,0.0,0.02016,1e-05,3.84227]
[1777124250506,43.2,77604.38,0.0,0.02005,1e-05,3.82557]
[1777124255542,43.2,77603.0,0.0,0.02003,1e-05,3.82068]
[1777124260581,43.2,77598.38,0.0,0.01996,1e-05,3.81014]
[1777124265612,43.2,77597.73,0.0,0.01996,1e-05,3.80899]
[1777124270885,43.2,77597.69,0.0,0.01996,1e-05,3.80922]
[1777124276690,43.2,77597.0,0.0,0.01995,1e-05,3.80821]
[1777124282255,43.2,77596.38,0.0,0.01995,1e-05,3.80722]
[1777124288774,43.21,77596.04,0.0,0.01995,1e-05,3.80711]
[1777124294816,43.21,77596.28,0.0,0.01995,1e-05,3.80828]
[1777124302397,43.21,77599.21,0.0,0.02,1e-05,3.81579]
[1777124308914,43.21,77598.36,0.0,0.01999,1e-05,3.81442]
[1777124317977,43.21,77597.56,0.0,0.01997,1e-05,3.81151]
[1777124324019,43.21,77596.24,0.0,0.01996,1e-05,3.80899]
[1777124330069,43.22,77596.53,0.0,0.01997,1e-05,3.81023]
[1777124337117,43.22,77596.32,0.0,0.01997,1e-05,3.81039]
[1777124342153,43.22,77595.53,0.0,0.01996,1e-05,3.809]
[1777124347188,43.22,77603.14,0.0,0.02007,1e-05,3.82726]
[1777124353229,43.22,77603.37,0.0,0.02008,1e-05,3.82808]
[1777124358266,43.22,77602.38,0.0,0.02006,1e-05,3.82593]
[1777124363300,43.22,77604.26,0.0,0.02009,1e-05,3.83044]
[1777124368336,43.22,77602.69,0.0,0.02007,1e-05,3.82679]
[1777124373371,43.22,77605.66,0.0,0.0201,1e-05,3.83195]
[1777124378406,43.22,77609.88,0.0,0.02016,1e-05,3.84194]
[1777124384450,43.22,77610.38,0.0,0.02017,1e-05,3.84313]
[1777124391500,43.22,77614.42,0.0,0.02023,1e-05,3.85269]
[1777124396532,43.22,77618.08,0.0,0.02028,1e-05,3.86135]
[1777124403106,43.22,77619.67,0.0,0.0203,1e-05,3.86511]
[1777124408616,43.22,77621.19,0.0,0.02032,1e-05,3.8687]
[1777124413651,43.22,77622.46,0.0,0.02034,1e-05,3.8717]
[1777124419697,43.22,77622.76,0.0,0.02035,1e-05,3.87238]
[1777124425735,43.22,77624.61,0.0,0.02037,1e-05,3.87674]
[1777124433317,43.22,77625.19,0.0,0.02037,1e-05,3.87618]
[1777124438827,43.22,77625.96,0.0,0.02038,1e-05,3.87797]
[1777124445876,43.22,77626.59,0.0,0.02038,1e-05,3.87837]
[1777124453461,43.22,77627.37,0.0,0.02039,1e-05,3.88021]
[1777124459974,43.22,77636.0,0.0,0.02052,1e-05,3.90069]
[1777124466018,43.22,77632.57,0.0,0.02047,1e-05,3.89225]
[1777124471054,43.22,77628.09,0.0,0.0204,1e-05,3.88138]
[1777124476088,43.22,77624.49,0.0,0.02035,1e-05,3.87265]
[1777124481126,43.22,77619.75,0.0,0.02028,1e-05,3.86127]
[1777124487167,43.21,77618.75,0.0,0.02026,1e-05,3.85876]
[1777124494219,43.21,77615.81,0.0,0.02021,1e-05,3.84977]
[1777124500262,43.21,77612.33,0.0,0.02016,1e-05,3.84145]
[1777124505298,43.21,77610.13,0.0,0.02013,1e-05,3.83618]
[1777124517383,43.21,77610.77,0.0,0.02012,1e-05,3.83543]
[1777124522418,43.21,77616.29,0.0,0.0202,1e-05,3.84844]
[1777124527453,43.21,77618.39,0.0,0.02023,1e-05,3.85338]
[1777124532488,43.21,77619.43,0.0,0.02025,1e-05,3.85581]
[1777124539057,43.21,77621.42,0.0,0.02028,1e-05,3.86048]
[1777124546586,43.21,77622.83,0.0,0.0203,1e-05,3.86378]
[1777124552628,43.21,77624.45,0.0,0.02031,1e-05,3.8657]
[1777124559677,43.21,77624.91,0.0,0.02032,1e-05,3.86677]
[1777124569267,43.2,77625.47,0.0,0.02032,1e-05,3.86703]
[1777124576798,43.2,77625.78,0.0,0.02031,1e-05,3.86565]
[1777124581832,43.2,77626.3,0.0,0.02032,1e-05,3.86691]
[1777124586869,43.2,77626.97,0.0,0.02033,1e-05,3.86852]
[1777124592911,43.2,77627.5,0.0,0.02033,1e-05,3.86979]
[1777124597946,43.2,77627.89,0.0,0.02034,1e-05,3.87073]
[1777124602981,43.2,77627.92,0.0,0.02034,1e-05,3.87081]
[1777124609548,43.2,77632.63,0.0,0.02041,1e-05,3.88194]
[1777124615066,43.2,77631.99,0.0,0.02039,1e-05,3.87844]
[1777124620101,43.2,77631.75,0.0,0.02038,1e-05,3.87676]
[1777124625136,43.2,77630.63,0.0,0.02036,1e-05,3.87407]
[1777124630171,43.2,77630.28,0.0,0.02036,1e-05,3.87324]
[1777124639758,43.19,77629.98,0.0,0.02035,1e-05,3.87146]
[1777124642256,43.19,77650.48,0.0,0.02064,1e-05,3.92044]
[1777124647290,43.19,77655.58,0.0,0.02072,1e-05,3.93213]
[1777124652326,43.19,77651.69,0.0,0.02065,1e-05,3.92216]
[1777124657363,43.19,77651.02,0.0,0.02064,1e-05,3.91993]
[1777124664409,43.19,77658.08,0.0,0.02074,1e-05,3.93602]
[1777124669444,43.18,77663.54,0.0,0.02081,1e-05,3.94852]
[1777124674479,43.18,77665.82,0.0,0.02083,1e-05,3.95146]
[1777124679516,43.18,77670.07,0.0,0.02089,1e-05,3.96109]
[1777124685556,43.18,77666.54,0.0,0.02084,1e-05,3.95175]
[1777124690593,43.18,77663.92,0.0,0.02079,1e-05,3.94476]
[1777124695625,43.18,77665.76,0.0,0.02082,1e-05,3.94847]
[1777124701669,43.17,77663.52,0.0,0.02078,1e-05,3.94215]
[1777124706703,43.17,77659.73,0.0,0.02072,1e-05,3.93227]
[1777124711738,43.17,77665.38,0.0,0.0208,1e-05,3.94513]
[1777124716773,43.17,77673.61,0.0,0.02091,1e-05,3.9642]
[1777124721809,43.16,77673.41,0.0,0.0209,1e-05,3.96285]
[1777124726846,43.16,77673.54,0.0,0.0209,1e-05,3.96217]
[1777124731884,43.16,77673.18,0.0,0.02088,1e-05,3.95859]
[1777124736919,43.16,77676.12,0.0,0.02092,1e-05,3.96487]
[1777124741955,43.16,77674.67,0.0,0.02089,1e-05,3.96055]
[1777124746989,43.15,77674.81,0.0,0.02089,1e-05,3.96007]
[1777124752024,43.15,77675.3,0.0,0.02089,1e-05,3.96045]
[1777124757058,43.15,77682.21,0.0,0.02099,1e-05,3.97627]
[1777124762094,43.15,77680.52,0.0,0.02096,1e-05,3.97122]
[1777124767129,43.14,77679.73,0.0,0.02094,1e-05,3.96837]
[1777124773170,43.14,77678.93,0.0,0.02092,1e-05,3.96533]
[1777124779212,43.14,77678.24,0.0,0.0209,1e-05,3.96257]
[1777124787269,43.14,77677.91,0.0,0.02089,1e-05,3.96034]
[1777124794318,43.13,77676.71,0.0,0.02085,1e-05,3.9543]
[1777124799354,43.13,77675.2,0.0,0.02083,1e-05,3.94981]
[1777124805396,43.13,77674.92,0.0,0.02082,1e-05,3.94816]
[1777124810976,43.12,77674.82,0.0,0.02081,1e-05,3.94695]
[1777124816472,43.12,77674.82,0.0,0.0208,1e-05,3.94616]
[1777124821507,43.12,77676.72,0.0,0.02083,1e-05,3.94994]
[1777124826543,43.12,77676.53,0.0,0.02082,1e-05,3.94866]
[1777124831578,43.12,77676.12,0.0,0.02081,1e-05,3.94686]
[1777124836613,43.11,77676.01,0.0,0.0208,1e-05,3.9458]
[1777124841649,43.11,77675.89,0.0,0.02079,1e-05,3.94472]
[1777124846685,43.11,77675.65,0.0,0.02079,1e-05,3.94336]
[1777124851719,43.11,77675.45,0.0,0.02077,1e-05,3.9402]
[1777124859774,43.11,77675.48,0.0,0.02076,1e-05,3.93907]
[1777124869845,43.1,77675.1,0.0,0.02075,1e-05,3.9367]
[1777124874881,43.1,77675.16,0.0,0.02074,1e-05,3.93612]
[1777124880922,43.1,77675.52,0.0,0.02074,1e-05,3.93613]
[1777124886964,43.1,77675.17,0.0,0.02073,1e-05,3.93444]
[1777124891998,43.09,77675.68,0.0,0.02074,1e-05,3.93497]
[1777124897035,43.09,77675.58,0.0,0.02073,1e-05,3.93389]
[1777124910123,43.09,77674.83,0.0,0.02071,1e-05,3.93033]
[1777124920192,43.08,77674.82,0.0,0.02069,1e-05,3.92709]
[1777124925230,43.08,77674.83,0.0,0.02069,1e-05,3.92648]
[1777124930268,43.08,77676.05,0.0,0.0207,1e-05,3.92879]
[1777124935301,43.08,77677.17,0.0,0.02071,1e-05,3.93084]
[1777124940336,43.08,77678.09,0.0,0.02072,1e-05,3.93239]
[1777124945371,43.08,77683.78,0.0,0.0208,1e-05,3.94541]
[1777124950406,43.07,77684.15,0.0,0.0208,1e-05,3.94553]
[1777124957455,43.07,77688.37,0.0,0.02086,1e-05,3.95456]
[1777124962489,43.07,77690.86,0.0,0.02089,1e-05,3.95969]
[1777124967525,43.07,77690.78,0.0,0.02088,1e-05,3.95857]
[1777124972560,43.06,77687.1,0.0,0.02081,1e-05,3.94686]
[1777124977595,43.06,77687.26,0.0,0.02081,1e-05,3.94641]
[1777124982629,43.06,77685.73,0.0,0.02078,1e-05,3.94189]
[1777124987671,43.06,77684.08,0.0,0.02075,1e-05,3.93714]
[1777124988671,43.06,77645.06,0.0,0.02018,1e-05,3.8437]
[1777124993707,43.06,77644.3,0.0,0.02018,1e-05,3.84254]
[1777124998746,43.06,77641.28,0.0,0.02014,1e-05,3.83601]
[1777125004788,43.06,77639.26,0.0,0.02011,1e-05,3.83197]
[1777125009823,43.06,77642.43,0.0,0.02016,1e-05,3.8392]
[1777125016872,43.06,77644.16,0.0,0.02018,1e-05,3.84292]
[1777125021907,43.06,77647.56,0.0,0.02023,1e-05,3.85072]
[1777125026942,43.06,77648.0,0.0,0.02023,1e-05,3.8515]
[1777125032531,43.06,77649.02,0.0,0.02023,1e-05,3.85174]
[1777125041044,43.06,77651.88,0.0,0.02027,1e-05,3.85825]
[1777125047085,43.06,77653.68,0.0,0.0203,1e-05,3.86258]
[1777125052121,43.06,77657.9,0.0,0.02036,1e-05,3.87267]
[1777125058163,43.06,77659.36,0.0,0.02038,1e-05,3.87615]
[1777125063233,43.06,77662.68,0.0,0.02043,1e-05,3.88407]
[1777125068238,43.06,77663.21,0.0,0.02044,1e-05,3.88531]
[1777125074278,43.06,77659.79,0.0,0.02039,1e-05,3.87715]
[1777125079311,43.06,77658.48,0.0,0.02037,1e-05,3.87406]
[1777125084348,43.06,77649.24,0.0,0.02024,1e-05,3.85218]
[1777125089382,43.06,77647.93,0.0,0.02022,1e-05,3.84925]
[1777125094416,43.06,77647.43,0.0,0.0202,1e-05,3.84636]
[1777125103029,43.06,77647.82,0.0,0.02021,1e-05,3.84758]
[1777125108515,43.06,77646.91,0.0,0.0202,1e-05,3.84563]
[1777125113556,43.06,77646.44,0.0,0.02019,1e-05,3.8447]
[1777125119598,43.06,77646.18,0.0,0.02019,1e-05,3.84431]
[1777125127654,43.06,77645.55,0.0,0.02018,1e-05,3.84313]
[1777125133239,43.06,77645.23,0.0,0.02018,1e-05,3.84261]
[1777125139738,43.06,77645.06,0.0,0.02018,1e-05,3.84245]
[1777125144773,43.06,77644.97,0.0,0.02018,1e-05,3.84244]
[1777125150817,43.06,77644.99,0.0,0.02018,1e-05,3.84273]
[1777125155852,43.06,77644.41,0.0,0.02017,1e-05,3.83969]
[1777125160886,43.07,77643.96,0.0,0.02016,1e-05,3.83886]
[1777125165922,43.07,77643.65,0.0,0.02016,1e-05,3.83835]
[1777125172970,43.07,77643.52,0.0,0.02016,1e-05,3.83836]
[1777125178006,43.07,77642.5,0.0,0.02014,1e-05,3.83615]
[1777125183041,43.07,77642.78,0.0,0.02015,1e-05,3.83703]
[1777125189082,43.07,77642.68,0.0,0.02015,1e-05,3.83705]
[1777125194118,43.07,77642.23,0.0,0.02014,1e-05,3.83618]
[1777125202179,43.07,77642.56,0.0,0.02015,1e-05,3.83727]
[1777125207213,43.07,77641.91,0.0,0.02014,1e-05,3.83593]
[1777125214263,43.07,77642.42,0.0,0.02014,1e-05,3.83552]
[1777125219299,43.07,77642.66,0.0,0.02015,1e-05,3.83628]
[1777125220304,43.07,77669.78,0.0,0.02054,1e-05,3.90097]
[1777125221312,43.07,77682.86,0.0,0.02073,1e-05,3.93238]
[1777125226349,43.07,77675.49,0.0,0.02062,1e-05,3.91399]
[1777125231387,43.07,77674.51,0.0,0.0206,1e-05,3.9112]
[1777125236422,43.07,77673.81,0.0,0.02059,1e-05,3.90908]
[1777125241458,43.07,77674.5,0.0,0.0206,1e-05,3.91027]
[1777125246492,43.07,77677.35,0.0,0.02063,1e-05,3.91663]
[1777125251527,43.06,77678.15,0.0,0.02064,1e-05,3.91806]
[1777125256562,43.06,77677.17,0.0,0.02063,1e-05,3.91523]
[1777125264149,43.06,77676.57,0.0,0.02061,1e-05,3.91317]
[1777125269654,43.06,77675.8,0.0,0.0206,1e-05,3.91083]
[1777125274688,43.06,77675.28,0.0,0.02058,1e-05,3.90729]
[1777125279723,43.06,77673.65,0.0,0.02055,1e-05,3.90304]
[1777125284758,43.06,77673.99,0.0,0.02056,1e-05,3.90354]
[1777125289794,43.06,77674.64,0.0,0.02056,1e-05,3.90479]
[1777125294830,43.06,77675.14,0.0,0.02057,1e-05,3.90567]
[1777125299866,43.05,77675.24,0.0,0.02057,1e-05,3.90557]
[1777125304927,43.05,77676.21,0.0,0.02058,1e-05,3.90754]
[1777125311950,43.05,77675.81,0.0,0.02057,1e-05,3.90605]
[1777125316985,43.05,77676.51,0.0,0.02058,1e-05,3.90736]
[1777125322020,43.05,77677.45,0.0,0.02059,1e-05,3.90923]
[1777125327055,43.05,77678.66,0.0,0.02061,1e-05,3.91174]
[1777125332089,43.05,77680.09,0.0,0.02061,1e-05,3.91286]
[1777125337124,43.05,77681.29,0.0,0.02063,1e-05,3.91534]
[1777125342159,43.05,77682.23,0.0,0.02064,1e-05,3.91721]
[1777125347195,43.05,77682.69,0.0,0.02065,1e-05,3.91793]
[1777125353236,43.04,77683.96,0.0,0.02066,1e-05,3.9205]
[1777125358271,43.04,77685.48,0.0,0.02068,1e-05,3.92376]
[1777125363307,43.04,77686.08,0.0,0.02069,1e-05,3.92479]
[1777125368341,43.04,77685.9,0.0,0.02068,1e-05,3.92396]
[1777125373377,43.04,77685.79,0.0,0.02068,1e-05,3.92331]
[1777125379419,43.04,77684.7,0.0,0.02066,1e-05,3.92029]
[1777125385461,43.04,77681.84,0.0,0.02062,1e-05,3.91302]
[1777125390495,43.04,77680.85,0.0,0.0206,1e-05,3.91035]
[1777125395531,43.04,77683.05,0.0,0.02062,1e-05,3.91344]
[1777125400567,43.04,77684.75,0.0,0.02064,1e-05,3.91717]
[1777125405600,43.03,77684.46,0.0,0.02064,1e-05,3.91617]
[1777125408621,43.03,77694.71,0.0,0.02079,1e-05,3.94067]
[1777125413657,43.03,77699.63,0.0,0.02085,1e-05,3.95195]
[1777125421713,43.03,77698.43,0.0,0.02083,1e-05,3.94801]
[1777125426747,43.03,77693.12,0.0,0.02075,1e-05,3.93453]
[1777125431782,43.03,77692.1,0.0,0.02073,1e-05,3.93145]
[1777125436818,43.03,77691.37,0.0,0.02071,1e-05,3.92907]
[1777125441852,43.02,77690.82,0.0,0.0207,1e-05,3.92714]
[1777125449908,43.02,77689.56,0.0,0.02068,1e-05,3.92314]
[1777125455483,43.02,77688.71,0.0,0.02065,1e-05,3.9186]
[1777125460986,43.02,77688.1,0.0,0.02064,1e-05,3.91643]
[1777125466022,43.02,77687.5,0.0,0.02063,1e-05,3.91442]
[1777125473071,43.01,77685.75,0.0,0.0206,1e-05,3.90945]
[1777125479113,43.01,77683.37,0.0,0.02056,1e-05,3.90312]
[1777125484155,43.01,77683.21,0.0,0.02055,1e-05,3.90225]
[1777125490190,43.01,77682.73,0.0,0.02054,1e-05,3.90054]
[1777125495225,43.01,77682.86,0.0,0.02054,1e-05,3.90041]
[1777125500261,43.01,77683.2,0.0,0.02054,1e-05,3.90077]
[1777125505296,43.01,77683.34,0.0,0.02054,1e-05,3.90065]
[1777125510330,43.01,77683.42,0.0,0.02054,1e-05,3.90037]
[1777125516373,43.0,77682.03,0.0,0.02051,1e-05,3.89458]
[1777125522414,43.0,77683.04,0.0,0.02052,1e-05,3.89647]
[1777125528458,43.0,77683.41,0.0,0.02052,1e-05,3.89681]
[1777125533491,43.0,77683.75,0.0,0.02052,1e-05,3.89716]
[1777125538527,43.0,77678.08,0.0,0.02044,1e-05,3.88314]
[1777125544568,43.0,77676.73,0.0,0.02042,1e-05,3.87953]
[1777125549605,43.0,77676.17,0.0,0.02041,1e-05,3.8779]
[1777125554639,43.0,77675.59,0.0,0.0204,1e-05,3.87624]
[1777125561688,43.0,77675.35,0.0,0.02039,1e-05,3.87531]
[1777125567731,42.99,77675.29,0.0,0.02039,1e-05,3.87483]
[1777125575788,42.99,77675.38,0.0,0.02038,1e-05,3.87276]
[1777125584850,42.99,77675.62,0.0,0.02038,1e-05,3.87291]
[1777125590893,42.99,77675.1,0.0,0.02037,1e-05,3.87139]
[1777125596466,42.99,77673.36,0.0,0.02034,1e-05,3.86702]
[1777125601970,42.99,77674.24,0.0,0.02035,1e-05,3.86887]
[1777125607006,42.99,77676.4,0.0,0.02038,1e-05,3.87381]
[1777125612042,42.99,77676.51,0.0,0.02038,1e-05,3.87382]
[1777125617077,42.99,77683.89,0.0,0.02049,1e-05,3.89113]
[1777125622115,42.99,77687.4,0.0,0.02054,1e-05,3.89916]
[1777125627260,42.99,77688.41,0.0,0.02055,1e-05,3.90114]
[1777125632294,42.98,77686.45,0.0,0.02051,1e-05,3.89412]
[1777125637330,42.98,77687.27,0.0,0.02052,1e-05,3.89572]
[1777125643372,42.98,77684.27,0.0,0.02047,1e-05,3.88813]
[1777125651429,42.98,77682.21,0.0,0.02044,1e-05,3.88274]
[1777125656892,42.98,77681.38,0.0,0.02042,1e-05,3.88042]
[1777125666962,42.98,77680.03,0.0,0.0204,1e-05,3.87665]
[1777125674594,42.98,77678.86,0.0,0.02038,1e-05,3.87348]
[1777125679628,42.98,77677.96,0.0,0.02037,1e-05,3.87106]
[1777125684663,42.98,77677.08,0.0,0.02035,1e-05,3.8687]
[1777125689699,42.98,77679.51,0.0,0.02039,1e-05,3.87423]
[1777125694734,42.98,77678.35,0.0,0.02036,1e-05,3.86929]
[1777125701782,42.97,77678.46,0.0,0.02036,1e-05,3.86922]
[1777125706820,42.97,77678.85,0.0,0.02036,1e-05,3.86994]
[1777125711854,42.97,77678.83,0.0,0.02036,1e-05,3.86968]
[1777125716905,42.97,77678.74,0.0,0.02036,1e-05,3.86924]
[1777125721946,42.97,77679.51,0.0,0.02037,1e-05,3.87093]
[1777125726975,42.97,77675.75,0.0,0.02031,1e-05,3.86181]
[1777125733017,42.97,77672.4,0.0,0.02026,1e-05,3.85375]
[1777125738051,42.97,77670.83,0.0,0.02024,1e-05,3.84999]
[1777125746107,42.97,77671.51,0.0,0.02025,1e-05,3.8516]
[1777125752150,42.97,77672.41,0.0,0.02025,1e-05,3.85184]
[1777125757659,42.97,77673.2,0.0,0.02027,1e-05,3.8537]
[1777125763226,42.97,77673.86,0.0,0.02027,1e-05,3.85524]
[1777125767701,42.97,77687.0,0.0,0.02047,1e-05,3.88661]
[1777125776337,42.97,77682.34,0.0,0.02039,1e-05,3.87506]
[1777125777774,42.97,77717.61,0.0,0.02091,1e-05,3.96012]
[1777125779346,42.97,77731.82,0.0,0.02112,1e-05,3.99463]
[1777125782372,42.97,77717.85,0.0,0.02091,1e-05,3.9602]
[1777125786395,42.97,77704.26,0.0,0.02071,1e-05,3.92702]
[1777125791431,42.97,77701.69,0.0,0.02067,1e-05,3.92064]
[1777125796465,42.97,77694.56,0.0,0.02056,1e-05,3.90296]
[1777125801500,42.97,77690.89,0.0,0.02051,1e-05,3.89383]
[1777125806540,42.97,77690.17,0.0,0.0205,1e-05,3.89184]
[1777125813586,42.96,77689.92,0.0,0.02046,1e-05,3.88575]
[1777125818620,42.95,77688.34,0.0,0.02042,1e-05,3.87908]
[1777125823656,42.94,77688.85,0.0,0.02041,1e-05,3.87746]
[1777125828691,42.93,77688.13,0.0,0.02038,1e-05,3.87291]
[1777125834734,42.93,77686.79,0.0,0.02036,1e-05,3.86905]
[1777125839770,42.93,77685.78,0.0,0.02034,1e-05,3.86655]
[1777125844804,42.93,77677.13,0.0,0.02022,1e-05,3.84594]
[1777125849839,42.93,77679.01,0.0,0.02025,1e-05,3.85056]
[1777125854873,42.93,77679.41,0.0,0.02025,1e-05,3.85166]
[1777125859908,42.93,77680.84,0.0,0.02027,1e-05,3.85521]
[1777125864944,42.93,77682.26,0.0,0.0203,1e-05,3.85873]
[1777125871993,42.93,77682.4,0.0,0.02029,1e-05,3.85734]
[1777125874008,42.93,77661.26,0.0,0.01998,1e-05,3.80716]
[1777125875020,42.93,77650.0,0.0,0.01982,1e-05,3.78072]
[1777125880050,42.94,77647.92,0.0,0.0198,1e-05,3.77662]
[1777125885091,42.94,77647.17,0.0,0.0198,1e-05,3.77585]
[1777125888107,42.94,77635.82,0.0,0.01964,1e-05,3.74984]
[1777125893142,42.94,77630.9,0.0,0.01958,1e-05,3.73949]
[1777125898178,42.95,77630.09,0.0,0.01957,1e-05,3.73875]
[1777125903212,42.95,77622.55,0.0,0.01947,1e-05,3.72239]
[1777125908688,42.95,77627.83,0.0,0.01955,1e-05,3.73589]
[1777125915299,42.96,77629.09,0.0,0.01958,1e-05,3.74037]
[1777125921341,42.96,77628.45,0.0,0.01958,1e-05,3.74014]
[1777125926376,42.96,77628.26,0.0,0.01958,1e-05,3.74073]
[1777125931412,42.97,77626.78,0.0,0.01956,1e-05,3.73645]
[1777125936448,42.97,77624.62,0.0,0.01954,1e-05,3.73246]
[1777125942490,42.97,77623.39,0.0,0.01953,1e-05,3.73085]
[1777125948968,42.98,77623.84,0.0,0.01954,1e-05,3.73312]
[1777125955576,42.98,77623.84,0.0,0.01955,1e-05,3.73452]
[1777125962628,42.98,77623.71,0.0,0.01956,1e-05,3.73557]
[1777125967664,42.99,77622.91,0.0,0.01955,1e-05,3.73467]
[1777125972701,42.99,77623.21,0.0,0.01956,1e-05,3.73631]
[1777125977736,42.99,77623.03,0.0,0.01956,1e-05,3.73683]
[1777125981800,42.99,77622.9,0.0,0.01957,1e-05,3.73708]
[1777125981827,42.99,77622.31,0.0,0.01956,1e-05,3.73589]
[1777125982318,42.99,77622.31,0.0,0.01956,1e-05,3.73589]
[1777125982770,42.99,77622.38,0.0,0.01956,1e-05,3.73624]
[1777125983709,42.99,77622.38,0.0,0.01956,1e-05,3.73624]
[1777125983810,42.99,77621.98,0.0,0.01956,1e-05,3.73549]
[1777125989250,43.0,77623.65,0.0,0.01959,1e-05,3.74049]
[1777125991014,43.0,77623.65,0.0,0.01959,1e-05,3.74049]
[1777125991072,43.0,77623.93,0.0,0.01958,1e-05,3.73947]
[1777125991717,43.0,77623.93,0.0,0.01958,1e-05,3.73947]
[1777125992132,43.0,77623.93,0.0,0.01958,1e-05,3.73947]
[1777125996667,43.0,77623.98,0.0,0.01959,1e-05,3.74012]
[1777125996694,43.0,77624.15,0.0,0.01959,1e-05,3.74105]
[1777126001289,43.0,77624.15,0.0,0.0196,1e-05,3.74158]
[1777126001905,43.0,77624.3,0.0,0.0196,1e-05,3.74228]
[1777126007947,43.0,77623.79,0.0,0.0196,1e-05,3.74214]
[1777126013989,43.01,77624.17,0.0,0.01961,1e-05,3.74407]
[1777126019459,43.01,77624.3,0.0,0.01962,1e-05,3.74539]
[1777126026072,43.01,77624.49,0.0,0.01963,1e-05,3.74684]
[1777126029902,43.01,77624.51,0.0,0.01963,1e-05,3.74706]
[1777126029966,43.01,77624.49,0.0,0.01963,1e-05,3.74751]
[1777126036144,43.02,77624.23,0.0,0.01963,1e-05,3.74788]
[1777126041178,43.02,77624.15,0.0,0.01964,1e-05,3.74851]
[1777126045777,43.02,77624.44,0.0,0.01965,1e-05,3.74983]
[1777126046216,43.02,77624.68,0.0,0.01965,1e-05,3.75055]
[1777126049125,43.02,77625.14,0.0,0.01966,1e-05,3.75194]
[1777126049206,43.02,77625.2,0.0,0.01966,1e-05,3.75224]
[1777126050788,43.02,77625.2,0.0,0.01966,1e-05,3.75239]
[1777126050866,43.02,77625.2,0.0,0.01966,1e-05,3.75255]
[1777126055137,43.02,77625.2,0.0,0.01966,1e-05,3.75255]
[1777126055227,43.03,77625.2,0.0,0.01966,1e-05,3.75132]
[1777126056632,43.03,77625.2,0.0,0.01966,1e-05,3.75162]
[1777126057292,43.03,77625.27,0.0,0.01966,1e-05,3.75194]
[1777126062328,43.03,77637.18,0.0,0.01983,1e-05,3.7805]
[1777126067363,43.03,77640.82,0.0,0.01989,1e-05,3.78955]
[1777126072397,43.03,77639.88,0.0,0.01988,1e-05,3.78782]
[1777126077432,43.03,77641.66,0.0,0.01991,1e-05,3.79249]
[1777126082467,43.03,77644.82,0.0,0.01995,1e-05,3.80033]
[1777126089950,43.03,77645.13,0.0,0.01996,1e-05,3.8017]
[1777126096566,43.04,77646.21,0.0,0.01998,1e-05,3.8049]
[1777126101600,43.04,77648.51,0.0,0.02002,1e-05,3.81076]
[1777126107643,43.04,77648.54,0.0,0.02002,1e-05,3.81133]
[1777126112677,43.04,77648.68,0.0,0.02002,1e-05,3.81021]
[1777126118719,43.04,77648.36,0.0,0.02001,1e-05,3.80997]
[1777126124761,43.04,77648.41,0.0,0.02002,1e-05,3.81062]
[1777126130231,43.04,77647.91,0.0,0.02001,1e-05,3.80987]
[1777126135841,43.05,77647.91,0.0,0.02002,1e-05,3.81041]
[1777126141881,43.05,77651.75,0.0,0.02008,1e-05,3.81992]
[1777126146916,43.05,77650.99,0.0,0.02007,1e-05,3.81845]
[1777126153968,43.05,77649.33,0.0,0.02005,1e-05,3.81498]
[1777126160445,43.05,77655.09,0.0,0.02013,1e-05,3.82905]
[1777126166049,43.05,77658.58,0.0,0.02018,1e-05,3.83763]
[1777126173101,43.05,77667.45,0.0,0.0203,1e-05,3.85718]
[1777126179143,43.05,77665.18,0.0,0.02027,1e-05,3.85214]
[1777126184177,43.05,77665.69,0.0,0.02028,1e-05,3.8537]
[1777126189213,43.05,77662.24,0.0,0.02024,1e-05,3.8459]
[1777126194248,43.06,77662.19,0.0,0.02024,1e-05,3.84622]
[1777126199284,43.06,77661.6,0.0,0.02023,1e-05,3.84528]
[1777126204319,43.06,77659.13,0.0,0.0202,1e-05,3.83988]
[1777126210363,43.06,77657.64,0.0,0.02018,1e-05,3.83691]
[1777126216405,43.06,77656.72,0.0,0.02017,1e-05,3.83529]
[1777126221440,43.06,77651.95,0.0,0.02011,1e-05,3.8246]
[1777126226474,43.06,77651.26,0.0,0.0201,1e-05,3.82348]
[1777126231510,43.07,77650.25,0.0,0.02008,1e-05,3.81973]
[1777126237553,43.07,77648.88,0.0,0.02006,1e-05,3.81713]
[1777126241012,43.07,77635.37,0.0,0.01987,1e-05,3.78565]
[1777126246616,43.07,77633.07,0.0,0.01985,1e-05,3.78118]
[1777126251651,43.07,77634.15,0.0,0.01987,1e-05,3.78445]
[1777126256685,43.07,77641.14,0.0,0.01997,1e-05,3.80154]
[1777126261721,43.08,77641.58,0.0,0.01998,1e-05,3.80314]
[1777126268770,43.08,77640.78,0.0,0.01997,1e-05,3.80203]
[1777126274812,43.08,77638.08,0.0,0.01994,1e-05,3.79634]
[1777126281297,43.08,77634.25,0.0,0.01989,1e-05,3.78799]
[1777126287903,43.08,77631.87,0.0,0.01986,1e-05,3.78316]
[1777126296967,43.09,77630.89,0.0,0.01984,1e-05,3.77997]
[1777126302001,43.09,77631.6,0.0,0.01985,1e-05,3.78219]
[1777126307037,43.09,77633.76,0.0,0.01989,1e-05,3.78782]
[1777126312070,43.09,77635.43,0.0,0.01992,1e-05,3.79231]
[1777126317106,43.09,77637.02,0.0,0.01994,1e-05,3.7966]
[1777126322142,43.09,77639.09,0.0,0.01998,1e-05,3.80202]
[1777126327177,43.09,77640.86,0.0,0.02,1e-05,3.8067]
[1777126332212,43.1,77642.81,0.0,0.02003,1e-05,3.8118]
[1777126337246,43.1,77643.61,0.0,0.02005,1e-05,3.81415]
[1777126342281,43.1,77644.03,0.0,0.02006,1e-05,3.81559]
[1777126347317,43.1,77644.94,0.0,0.02007,1e-05,3.81819]
[1777126352351,43.1,77645.15,0.0,0.02007,1e-05,3.81724]
[1777126357389,43.1,77645.87,0.0,0.02008,1e-05,3.81938]
[1777126362422,43.1,77643.48,0.0,0.02005,1e-05,3.81418]
[1777126367457,43.1,77642.54,0.0,0.02004,1e-05,3.81243]
[1777126375513,43.11,77642.71,0.0,0.02005,1e-05,3.81359]
[1777126380552,43.11,77641.92,0.0,0.02004,1e-05,3.81219]
[1777126385586,43.11,77639.97,0.0,0.02001,1e-05,3.80807]
[1777126390619,43.11,77640.28,0.0,0.02002,1e-05,3.80941]
[1777126395653,43.11,77639.91,0.0,0.02002,1e-05,3.80905]
[1777126402140,43.11,77640.0,0.0,0.02003,1e-05,3.80989]
[1777126407737,43.11,77640.48,0.0,0.02004,1e-05,3.81162]
[1777126412772,43.12,77644.6,0.0,0.02009,1e-05,3.81993]
[1777126418815,43.12,77644.48,0.0,0.02009,1e-05,3.82016]
[1777126426870,43.12,77643.76,0.0,0.02008,1e-05,3.81915]
[1777126432352,43.12,77642.41,0.0,0.02007,1e-05,3.81642]
[1777126437951,43.12,77642.37,0.0,0.02007,1e-05,3.81687]
[1777126442985,43.12,77642.37,0.0,0.02007,1e-05,3.81732]
[1777126449027,43.12,77642.12,0.0,0.02007,1e-05,3.81727]
[1777126454062,43.12,77642.47,0.0,0.02008,1e-05,3.81853]
[1777126459098,43.13,77642.82,0.0,0.02009,1e-05,3.81979]
[1777126464132,43.13,77643.19,0.0,0.0201,1e-05,3.8211]
[1777126469168,43.13,77643.4,0.0,0.0201,1e-05,3.82202]
[1777126474202,43.13,77653.79,0.0,0.02024,1e-05,3.84512]
[1777126480244,43.13,77658.58,0.0,0.02031,1e-05,3.85668]
[1777126485280,43.13,77659.22,0.0,0.02032,1e-05,3.85832]
[1777126490315,43.13,77661.14,0.0,0.02035,1e-05,3.86299]
[1777126495350,43.13,77670.62,0.0,0.02049,1e-05,3.88566]
[1777126500388,43.13,77685.16,0.0,0.0207,1e-05,3.92032]
[1777126511461,43.13,77686.7,0.0,0.02072,1e-05,3.92318]
[1777126517505,43.13,77687.42,0.0,0.02073,1e-05,3.9245]
[1777126522540,43.13,77687.73,0.0,0.02073,1e-05,3.92489]
[1777126527578,43.12,77688.17,0.0,0.02073,1e-05,3.92557]
[1777126533055,43.12,77688.48,0.0,0.02073,1e-05,3.92394]
[1777126538654,43.12,77691.65,0.0,0.02077,1e-05,3.93118]
[1777126547716,43.12,77693.43,0.0,0.02079,1e-05,3.93459]
[1777126553764,43.12,77693.13,0.0,0.02078,1e-05,3.93318]
[1777126558798,43.12,77691.56,0.0,0.02076,1e-05,3.92893]
[1777126563832,43.12,77692.14,0.0,0.02076,1e-05,3.92988]
[1777126569874,43.11,77692.75,0.0,0.02077,1e-05,3.93082]
[1777126578937,43.11,77692.54,0.0,0.02076,1e-05,3.92953]
[1777126583972,43.11,77689.62,0.0,0.02071,1e-05,3.92207]
[1777126589006,43.11,77689.17,0.0,0.02071,1e-05,3.92065]
[1777126596056,43.11,77688.86,0.0,0.02069,1e-05,3.91751]
[1777126601091,43.11,77690.29,0.0,0.02071,1e-05,3.92059]
[1777126606126,43.11,77690.13,0.0,0.0207,1e-05,3.91985]
[1777126611161,43.11,77690.13,0.0,0.0207,1e-05,3.9195]
[1777126619662,43.11,77690.27,0.0,0.0207,1e-05,3.91928]
[1777126626269,43.1,77690.36,0.0,0.0207,1e-05,3.91901]
[1777126631303,43.1,77690.39,0.0,0.0207,1e-05,3.91872]
[1777126636339,43.1,77690.58,0.0,0.0207,1e-05,3.91882]
[1777126642381,43.1,77690.35,0.0,0.02069,1e-05,3.91783]
[1777126649874,43.1,77690.2,0.0,0.02068,1e-05,3.91689]
[1777126659943,43.1,77689.59,0.0,0.02066,1e-05,3.91282]
[1777126666548,43.1,77689.66,0.0,0.02066,1e-05,3.91259]
[1777126671584,43.1,77690.75,0.0,0.02067,1e-05,3.91487]
[1777126676619,43.09,77695.26,0.0,0.02074,1e-05,3.92538]
[1777126682661,43.09,77698.56,0.0,0.02078,1e-05,3.93278]
[1777126687695,43.09,77697.63,0.0,0.02077,1e-05,3.93007]
[1777126692730,43.09,77697.03,0.0,0.02075,1e-05,3.92816]
[1777126698773,43.09,77696.18,0.0,0.02074,1e-05,3.92558]
[1777126703809,43.09,77694.67,0.0,0.02071,1e-05,3.92152]
[1777126710293,43.09,77694.02,0.0,0.0207,1e-05,3.91941]
[1777126715892,43.09,77692.63,0.0,0.02067,1e-05,3.9138]
[1777126722942,43.08,77692.81,0.0,0.02067,1e-05,3.91371]
[1777126730433,43.08,77692.72,0.0,0.02066,1e-05,3.91305]
[1777126738047,43.08,77693.08,0.0,0.02067,1e-05,3.9134]
[1777126743082,43.08,77692.65,0.0,0.02066,1e-05,3.91206]
[1777126748120,43.08,77693.12,0.0,0.02066,1e-05,3.9129]
[1777126753156,43.08,77693.89,0.0,0.02067,1e-05,3.91444]
[1777126758192,43.08,77691.38,0.0,0.02063,1e-05,3.9081]
[1777126763226,43.08,77691.2,0.0,0.02063,1e-05,3.90743]
[1777126766247,43.08,77669.2,0.0,0.02031,1e-05,3.85483]
[1777126767256,43.08,77655.81,0.0,0.02012,1e-05,3.82305]
[1777126772289,43.08,77654.15,0.0,0.02009,1e-05,3.81812]
[1777126777324,43.08,77652.23,0.0,0.02007,1e-05,3.81446]
[1777126782359,43.08,77653.09,0.0,0.02008,1e-05,3.81662]
[1777126789409,43.08,77659.7,0.0,0.02018,1e-05,3.83246]
[1777126794443,43.08,77661.63,0.0,0.0202,1e-05,3.83717]
[1777126799480,43.08,77662.7,0.0,0.02022,1e-05,3.83985]
[1777126804513,43.09,77666.2,0.0,0.02027,1e-05,3.8483]
[1777126809549,43.09,77666.9,0.0,0.02028,1e-05,3.8501]
[1777126814584,43.09,77668.01,0.0,0.0203,1e-05,3.8529]
[1777126819619,43.09,77669.76,0.0,0.02033,1e-05,3.85724]
[1777126826669,43.09,77668.87,0.0,0.02031,1e-05,3.85535]
[1777126831702,43.09,77665.64,0.0,0.02026,1e-05,3.84594]
[1777126836737,43.09,77664.32,0.0,0.02024,1e-05,3.84298]
[1777126841773,43.09,77662.11,0.0,0.02021,1e-05,3.83792]
[1777126848822,43.09,77661.23,0.0,0.0202,1e-05,3.83611]
[1777126853857,43.09,77659.95,0.0,0.02018,1e-05,3.83326]
[1777126860905,43.09,77658.77,0.0,0.02017,1e-05,3.83075]
[1777126866948,43.09,77662.51,0.0,0.02022,1e-05,3.83983]
[1777126871983,43.09,77661.18,0.0,0.0202,1e-05,3.83679]
[1777126877017,43.09,77665.2,0.0,0.02026,1e-05,3.84638]
[1777126884067,43.09,77666.18,0.0,0.02028,1e-05,3.84903]
[1777126890111,43.09,77668.27,0.0,0.02031,1e-05,3.85437]
[1777126896153,43.09,77667.15,0.0,0.02029,1e-05,3.85024]
[1777126901189,43.1,77668.17,0.0,0.0203,1e-05,3.85303]
[1777126906224,43.1,77668.73,0.0,0.02031,1e-05,3.85471]
[1777126911258,43.1,77670.23,0.0,0.02034,1e-05,3.85863]
[1777126916293,43.1,77670.74,0.0,0.02035,1e-05,3.86018]
[1777126921786,43.1,77671.77,0.0,0.02037,1e-05,3.86302]
[1777126928379,43.1,77672.71,0.0,0.02038,1e-05,3.86563]
[1777126934421,43.1,77672.84,0.0,0.02039,1e-05,3.86629]
[1777126939456,43.1,77677.44,0.0,0.02045,1e-05,3.87755]
[1777126944492,43.1,77684.83,0.0,0.02056,1e-05,3.89533]
[1777126949526,43.1,77685.79,0.0,0.02058,1e-05,3.89767]
[1777126954560,43.1,77686.46,0.0,0.02058,1e-05,3.89742]
[1777126959595,43.1,77687.52,0.0,0.02059,1e-05,3.89999]
[1777126966645,43.1,77687.9,0.0,0.0206,1e-05,3.9009]
[1777126972136,43.1,77688.39,0.0,0.02061,1e-05,3.90205]
[1777126978728,43.1,77688.93,0.0,0.02061,1e-05,3.90326]
[1777126989811,43.1,77689.9,0.0,0.02063,1e-05,3.90538]
[1777126994841,43.1,77689.78,0.0,0.02062,1e-05,3.90498]
[1777126999876,43.1,77690.09,0.0,0.02063,1e-05,3.9056]
[1777127004911,43.1,77690.65,0.0,0.02063,1e-05,3.9068]
[1777127010953,43.1,77690.54,0.0,0.02063,1e-05,3.90636]
[1777127016448,43.1,77690.48,0.0,0.02062,1e-05,3.90415]
[1777127022030,43.1,77690.25,0.0,0.02062,1e-05,3.90341]
[1777127027066,43.1,77689.94,0.0,0.02061,1e-05,3.90249]
[1777127033106,43.1,77689.82,0.0,0.02061,1e-05,3.90199]
[1777127042171,43.1,77690.23,0.0,0.02061,1e-05,3.90265]
[1777127049221,43.1,77691.51,0.0,0.02063,1e-05,3.90546]
[1777127054257,43.1,77691.54,0.0,0.02063,1e-05,3.90535]
[1777127059292,43.1,77690.36,0.0,0.02061,1e-05,3.90233]
[1777127064326,43.09,77690.19,0.0,0.02061,1e-05,3.90175]
[1777127072383,43.09,77690.08,0.0,0.02059,1e-05,3.89931]
[1777127077417,43.09,77689.75,0.0,0.02059,1e-05,3.89834]
[1777127082454,43.09,77678.82,0.0,0.02043,1e-05,3.87207]
[1777127087488,43.09,77677.54,0.0,0.02041,1e-05,3.86908]
[1777127092522,43.09,77671.09,0.0,0.02032,1e-05,3.85386]
[1777127097558,43.09,77670.54,0.0,0.02031,1e-05,3.8528]
[1777127102592,43.1,77671.46,0.0,0.02032,1e-05,3.85528]
[1777127110649,43.1,77680.94,0.0,0.02046,1e-05,3.87815]
[1777127115686,43.1,77689.66,0.0,0.02059,1e-05,3.89914]
[1777127122734,43.1,77694.68,0.0,0.02066,1e-05,3.91109]
[1777127127770,43.1,77695.46,0.0,0.02068,1e-05,3.91282]
[1777127132806,43.1,77695.97,0.0,0.02067,1e-05,3.91197]
[1777127137841,43.09,77697.7,0.0,0.0207,1e-05,3.91595]
[1777127142874,43.09,77697.75,0.0,0.0207,1e-05,3.91586]
[1777127148917,43.09,77698.09,0.0,0.0207,1e-05,3.91641]
[1777127154959,43.09,77698.04,0.0,0.0207,1e-05,3.91603]
[1777127159994,43.09,77697.79,0.0,0.02069,1e-05,3.91521]
[1777127165029,43.09,77697.88,0.0,0.02069,1e-05,3.91521]
[1777127170063,43.09,77698.13,0.0,0.02069,1e-05,3.91561]
[1777127175099,43.09,77701.49,0.0,0.02074,1e-05,3.92348]
[1777127180134,43.09,77704.45,0.0,0.02078,1e-05,3.93032]
[1777127185169,43.09,77704.13,0.0,0.02078,1e-05,3.92916]
[1777127191213,43.09,77702.95,0.0,0.02075,1e-05,3.92393]
[1777127196248,43.09,77703.02,0.0,0.02075,1e-05,3.92372]
[1777127202290,43.09,77702.91,0.0,0.02074,1e-05,3.92296]
[1777127207325,43.08,77701.58,0.0,0.02072,1e-05,3.91935]
[1777127212360,43.08,77701.01,0.0,0.02071,1e-05,3.91756]
[1777127217396,43.08,77700.9,0.0,0.0207,1e-05,3.91688]
[1777127222432,43.08,77704.77,0.0,0.02076,1e-05,3.92574]
[1777127227466,43.08,77699.93,0.0,0.02068,1e-05,3.91352]
[1777127232501,43.08,77699.24,0.0,0.02067,1e-05,3.91138]
[1777127237535,43.08,77702.14,0.0,0.02071,1e-05,3.91794]
[1777127243580,43.08,77701.01,0.0,0.02069,1e-05,3.91467]
[1777127248615,43.07,77699.06,0.0,0.02066,1e-05,3.90955]
[1777127253649,43.07,77698.23,0.0,0.02063,1e-05,3.90524]
[1777127258684,43.07,77696.64,0.0,0.02061,1e-05,3.90103]
[1777127263719,43.07,77696.41,0.0,0.0206,1e-05,3.90011]
[1777127269762,43.07,77694.67,0.0,0.02057,1e-05,3.8955]
[1777127274797,43.07,77694.51,0.0,0.02057,1e-05,3.89476]
[1777127279832,43.07,77695.13,0.0,0.02058,1e-05,3.89591]
[1777127285875,43.07,77695.1,0.0,0.02057,1e-05,3.89545]
[1777127290909,43.07,77695.51,0.0,0.02058,1e-05,3.89613]
[1777127295945,43.07,77697.97,0.0,0.02061,1e-05,3.90169]
[1777127300979,43.07,77697.03,0.0,0.0206,1e-05,3.89917]
[1777127306016,43.06,77700.42,0.0,0.02064,1e-05,3.90694]
[1777127311057,43.06,77707.71,0.0,0.02074,1e-05,3.92213]
[1777127316092,43.06,77713.61,0.0,0.02082,1e-05,3.93584]
[1777127321126,43.06,77714.69,0.0,0.02083,1e-05,3.93781]
[1777127328633,43.06,77714.61,0.0,0.02083,1e-05,3.93669]
[1777127337238,43.05,77715.78,0.0,0.02084,1e-05,3.93832]
[1777127343281,43.05,77717.02,0.0,0.02085,1e-05,3.94055]
[1777127348316,43.05,77718.49,0.0,0.02087,1e-05,3.94347]
[1777127354357,43.05,77718.74,0.0,0.02087,1e-05,3.94331]
[1777127360400,43.05,77719.73,0.0,0.02088,1e-05,3.94496]
[1777127365434,43.05,77723.15,0.0,0.02092,1e-05,3.95257]
[1777127370470,43.04,77721.21,0.0,0.02089,1e-05,3.94716]
[1777127375505,43.04,77718.7,0.0,0.02084,1e-05,3.93851]
[1777127380540,43.04,77717.08,0.0,0.02081,1e-05,3.93403]
[1777127385575,43.04,77717.39,0.0,0.02081,1e-05,3.93424]
[1777127390610,43.04,77712.18,0.0,0.02073,1e-05,3.92114]
[1777127395647,43.04,77709.72,0.0,0.02069,1e-05,3.91485]
[1777127401688,43.04,77708.84,0.0,0.02068,1e-05,3.91237]
[1777127407731,43.03,77707.11,0.0,0.02065,1e-05,3.90788]
[1777127412765,43.03,77712.23,0.0,0.02073,1e-05,3.91996]
[1777127417801,43.03,77713.11,0.0,0.02074,1e-05,3.92182]
[1777127423842,43.03,77714.08,0.0,0.02075,1e-05,3.92387]
[1777127429337,43.03,77715.9,0.0,0.02077,1e-05,3.92798]
[1777127434920,43.03,77716.34,0.0,0.02077,1e-05,3.9269]
[1777127439955,43.03,77716.61,0.0,0.02077,1e-05,3.9273]
[1777127444990,43.03,77715.85,0.0,0.02076,1e-05,3.92517]
[1777127450030,43.03,77716.26,0.0,0.02076,1e-05,3.9259]
[1777127455062,43.03,77716.58,0.0,0.02077,1e-05,3.92643]
[1777127460097,43.03,77716.6,0.0,0.02077,1e-05,3.92628]
[1777127465132,43.03,77716.65,0.0,0.02077,1e-05,3.92621]
[1777127470166,43.03,77713.95,0.0,0.02072,1e-05,3.9195]
[1777127475248,43.03,77710.63,0.0,0.02068,1e-05,3.91136]
[1777127481252,43.03,77708.69,0.0,0.02065,1e-05,3.90656]
[1777127487300,43.03,77708.67,0.0,0.02064,1e-05,3.90639]
[1777127492329,43.03,77710.75,0.0,0.02066,1e-05,3.90937]
[1777127497364,43.03,77712.85,0.0,0.02069,1e-05,3.91421]
[1777127502399,43.02,77713.64,0.0,0.0207,1e-05,3.91585]
[1777127508441,43.02,77715.15,0.0,0.02072,1e-05,3.91904]
[1777127516497,43.02,77716.13,0.0,0.02074,1e-05,3.92088]
[1777127521533,43.02,77716.5,0.0,0.02074,1e-05,3.92137]
[1777127526568,43.02,77717.1,0.0,0.02074,1e-05,3.92241]
[1777127532610,43.02,77717.9,0.0,0.02075,1e-05,3.92381]
[1777127538651,43.02,77718.53,0.0,0.02076,1e-05,3.92479]
[1777127543686,43.02,77726.73,0.0,0.02088,1e-05,3.94411]
[1777127548721,43.01,77726.47,0.0,0.02087,1e-05,3.94284]
[1777127556778,43.01,77726.25,0.0,0.02085,1e-05,3.9394]
[1777127563829,43.01,77725.5,0.0,0.02083,1e-05,3.93677]
[1777127570326,43.01,77725.08,0.0,0.02082,1e-05,3.93498]
[1777127575912,43.01,77724.59,0.0,0.02081,1e-05,3.93324]
[1777127580947,43.0,77723.99,0.0,0.0208,1e-05,3.93126]
[1777127585982,43.0,77724.69,0.0,0.02081,1e-05,3.93243]
[1777127592025,43.0,77724.03,0.0,0.02079,1e-05,3.93019]
[1777127597061,43.0,77722.43,0.0,0.02077,1e-05,3.92578]
[1777127602095,43.0,77717.87,0.0,0.0207,1e-05,3.91424]
[1777127607130,43.0,77719.02,0.0,0.02071,1e-05,3.91657]
[1777127612165,43.0,77720.95,0.0,0.02073,1e-05,3.91882]
[1777127617200,43.0,77717.29,0.0,0.02067,1e-05,3.90951]
[1777127622235,42.99,77717.56,0.0,0.02067,1e-05,3.90976]
[1777127627270,42.99,77719.2,0.0,0.02069,1e-05,3.91326]
[1777127632306,42.99,77719.57,0.0,0.02069,1e-05,3.91375]
[1777127637340,42.99,77719.95,0.0,0.0207,1e-05,3.91426]
[1777127642376,42.99,77719.97,0.0,0.02069,1e-05,3.91391]
[1777127647411,42.99,77720.18,0.0,0.0207,1e-05,3.91403]
[1777127653453,42.99,77721.08,0.0,0.02071,1e-05,3.91571]
[1777127658487,42.99,77720.98,0.0,0.0207,1e-05,3.91506]
[1777127663523,42.99,77722.0,0.0,0.02071,1e-05,3.91711]
[1777127669565,42.98,77724.56,0.0,0.02075,1e-05,3.92272]
[1777127675608,42.98,77723.77,0.0,0.02072,1e-05,3.91833]
[1777127681099,42.98,77723.05,0.0,0.02071,1e-05,3.91614]
[1777127686685,42.98,77722.74,0.0,0.0207,1e-05,3.91486]
[1777127688699,42.98,77711.64,0.0,0.02054,1e-05,3.88797]
[1777127693734,42.98,77708.56,0.0,0.02049,1e-05,3.88036]
[1777127698768,42.98,77701.78,0.0,0.02039,1e-05,3.86355]
[1777127703804,42.97,77700.18,0.0,0.02035,1e-05,3.85709]
[1777127708839,42.96,77697.75,0.0,0.0203,1e-05,3.84872]
[1777127714881,42.96,77699.06,0.0,0.0203,1e-05,3.84885]
[1777127721382,42.95,77698.75,0.0,0.02027,1e-05,3.8447]
[1777127726964,42.94,77697.97,0.0,0.02025,1e-05,3.84045]
[1777127731999,42.94,77697.67,0.0,0.02022,1e-05,3.83552]
[1777127742070,42.94,77697.54,0.0,0.02022,1e-05,3.83599]
[1777127747105,42.94,77699.4,0.0,0.02025,1e-05,3.84082]
[1777127752140,42.94,77697.88,0.0,0.02023,1e-05,3.83756]
[1777127761202,42.94,77695.07,0.0,0.02019,1e-05,3.83144]
[1777127769260,42.94,77696.38,0.0,0.02022,1e-05,3.835]
[1777127771381,42.94,77696.38,0.0,0.02022,1e-05,3.835]
[1777127771480,42.94,77696.98,0.0,0.02022,1e-05,3.83659]
[1777127778323,42.94,77693.54,0.0,0.02018,1e-05,3.8288]
[1777127783359,42.94,77696.01,0.0,0.02022,1e-05,3.83498]
[1777127788394,42.94,77694.77,0.0,0.0202,1e-05,3.83227]
[1777127795940,42.95,77694.28,0.0,0.02018,1e-05,3.82939]
[1777127796040,42.95,77694.28,0.0,0.02018,1e-05,3.82955]
[1777127801948,42.95,77695.06,0.0,0.0202,1e-05,3.83162]
[1777127807526,42.95,77696.08,0.0,0.02021,1e-05,3.83416]
[1777127809764,42.95,77696.14,0.0,0.02021,1e-05,3.83435]
[1777127809865,42.95,77696.29,0.0,0.02022,1e-05,3.83472]
[1777127815592,42.95,77696.39,0.0,0.02022,1e-05,3.83511]
[1777127820627,42.95,77697.6,0.0,0.02024,1e-05,3.83817]
[1777127826668,42.95,77698.41,0.0,0.02025,1e-05,3.84036]
[1777127832164,42.95,77698.0,0.0,0.02025,1e-05,3.83962]
[1777127837746,42.95,77699.53,0.0,0.02027,1e-05,3.84362]
[1777127842781,42.95,77699.71,0.0,0.02027,1e-05,3.84436]
[1777127847816,42.95,77700.22,0.0,0.02028,1e-05,3.84591]
[1777127852851,42.95,77700.32,0.0,0.02028,1e-05,3.8446]
[1777127858894,42.95,77700.6,0.0,0.02028,1e-05,3.84572]
[1777127861363,42.95,77700.72,0.0,0.02029,1e-05,3.84616]
[1777127861465,42.95,77700.75,0.0,0.02029,1e-05,3.84623]
[1777127863441,42.95,77700.75,0.0,0.02029,1e-05,3.84639]
[1777127863928,42.95,77700.86,0.0,0.02029,1e-05,3.84673]
[1777127865948,42.95,77700.85,0.0,0.02029,1e-05,3.84678]
[1777127866049,42.95,77701.24,0.0,0.0203,1e-05,3.84779]
[1777127866868,42.95,77701.24,0.0,0.0203,1e-05,3.84779]
[1777127866965,42.96,77701.24,0.0,0.0203,1e-05,3.84787]
[1777127871075,42.96,77700.75,0.0,0.02029,1e-05,3.84686]
[1777127871080,42.96,77700.27,0.0,0.02029,1e-05,3.84588]
[1777127871756,42.96,77700.27,0.0,0.02029,1e-05,3.84588]
[1777127871984,42.96,77700.27,0.0,0.02029,1e-05,3.84596]
[1777127874200,42.96,77701.05,0.0,0.0203,1e-05,3.84782]
[1777127874301,42.96,77701.05,0.0,0.0203,1e-05,3.84798]
[1777127880216,42.96,77701.51,0.0,0.02031,1e-05,3.84949]
[1777127880270,42.96,77701.1,0.0,0.0203,1e-05,3.84859]
[1777127885234,42.96,77701.36,0.0,0.02031,1e-05,3.84954]
[1777127885334,42.96,77701.42,0.0,0.02031,1e-05,3.84977]
[1777127891120,42.96,77704.64,0.0,0.02036,1e-05,3.85794]
[1777127897164,42.96,77703.49,0.0,0.02035,1e-05,3.85558]
[1777127902196,42.96,77700.47,0.0,0.0203,1e-05,3.84868]
[1777127907232,42.96,77698.18,0.0,0.02027,1e-05,3.84354]
[1777127912267,42.96,77696.24,0.0,0.02024,1e-05,3.83736]
[1777127917302,42.96,77695.02,0.0,0.02022,1e-05,3.83482]
[1777127922336,42.97,77694.24,0.0,0.02021,1e-05,3.83332]
[1777127927202,42.97,77694.0,0.0,0.02021,1e-05,3.83297]
[1777127927301,42.97,77694.22,0.0,0.02021,1e-05,3.83363]
[1777127932407,42.97,77695.16,0.0,0.02023,1e-05,3.8362]
[1777127937442,42.97,77696.99,0.0,0.02026,1e-05,3.8409]
[1777127942935,42.97,77706.27,0.0,0.0204,1e-05,3.86346]
[1777127948519,42.97,77713.27,0.0,0.0205,1e-05,3.88024]
[1777127953553,42.97,77711.02,0.0,0.02046,1e-05,3.87477]
[1777127958588,42.97,77710.44,0.0,0.02046,1e-05,3.87328]
[1777127963624,42.97,77712.47,0.0,0.02048,1e-05,3.87801]
[1777127969667,42.97,77715.03,0.0,0.02052,1e-05,3.88394]
[1777127973155,42.97,77715.66,0.0,0.02052,1e-05,3.88347]
[1777127973211,42.97,77715.66,0.0,0.02052,1e-05,3.88347]
[1777127973328,42.97,77715.66,0.0,0.02052,1e-05,3.88347]
[1777127973430,42.97,77716.58,0.0,0.02053,1e-05,3.88564]
[1777127975431,42.97,77716.58,0.0,0.02053,1e-05,3.88561]
[1777127976291,42.97,77719.37,0.0,0.02057,1e-05,3.89228]
[1777127983215,42.97,77723.64,0.0,0.02063,1e-05,3.90211]
[1777127988110,42.97,77724.18,0.0,0.02064,1e-05,3.90322]
[1777127988210,42.97,77724.24,0.0,0.02064,1e-05,3.90322]
[1777127990855,42.97,77724.24,0.0,0.02064,1e-05,3.90315]
[1777127991299,42.97,77724.24,0.0,0.02064,1e-05,3.90315]
[1777127997260,42.96,77724.26,0.0,0.02064,1e-05,3.90276]
[1777127997361,42.96,77725.05,0.0,0.02064,1e-05,3.90397]
[1777128003355,42.95,77724.99,0.0,0.02062,1e-05,3.90014]
[1777128008201,42.95,77724.99,0.0,0.02062,1e-05,3.90014]
[1777128008301,42.95,77725.12,0.0,0.02061,1e-05,3.89793]
[1777128013426,42.95,77719.25,0.0,0.02052,1e-05,3.88345]
[1777128019012,42.94,77716.71,0.0,0.02048,1e-05,3.87655]
[1777128025053,42.93,77717.71,0.0,0.02047,1e-05,3.87553]
[1777128030094,42.93,77716.54,0.0,0.02044,1e-05,3.86993]
[1777128035123,42.92,77717.93,0.0,0.02043,1e-05,3.86868]
[1777128041166,42.91,77718.75,0.0,0.02042,1e-05,3.8675]
[1777128046202,42.91,77725.49,0.0,0.0205,1e-05,3.88105]
[1777128052243,42.9,77726.13,0.0,0.02049,1e-05,3.87937]
[1777128058285,42.89,77726.34,0.0,0.02048,1e-05,3.87665]
[1777128063319,42.88,77727.16,0.0,0.02047,1e-05,3.87595]
[1777128073845,42.87,77729.17,0.0,0.02046,1e-05,3.87481]
[1777128081446,42.86,77727.75,0.0,0.02042,1e-05,3.86765]
[1777128091515,42.84,77727.6,0.0,0.02037,1e-05,3.86005]
[1777128101584,42.83,77727.61,0.0,0.02034,1e-05,3.85484]
[1777128106622,42.82,77726.41,0.0,0.02031,1e-05,3.84939]
[1777128114134,42.82,77726.4,0.0,0.02031,1e-05,3.84958]
[1777128119713,42.82,77729.15,0.0,0.02035,1e-05,3.85626]
[1777128124747,42.82,77729.54,0.0,0.02036,1e-05,3.85727]
[1777128129782,42.82,77728.5,0.0,0.02034,1e-05,3.85486]
[1777128134817,42.82,77727.35,0.0,0.02033,1e-05,3.85221]
[1777128140860,42.82,77727.08,0.0,0.02032,1e-05,3.85166]
[1777128145895,42.82,77723.68,0.0,0.02027,1e-05,3.84364]
[1777128151937,42.82,77723.19,0.0,0.02026,1e-05,3.84074]
[1777128156973,42.83,77723.5,0.0,0.02026,1e-05,3.84165]
[1777128162006,42.83,77722.93,0.0,0.02026,1e-05,3.84047]
[1777128167041,42.83,77723.65,0.0,0.02027,1e-05,3.84237]
[1777128172078,42.83,77723.85,0.0,0.02027,1e-05,3.843]
[1777128178120,42.83,77723.91,0.0,0.02027,1e-05,3.84335]
[1777128183155,42.83,77723.61,0.0,0.02027,1e-05,3.84282]
[1777128189198,42.83,77723.77,0.0,0.02027,1e-05,3.84344]
[1777128195239,42.83,77723.51,0.0,0.02027,1e-05,3.84308]
[1777128200275,42.82,77723.21,0.0,0.02026,1e-05,3.84044]
[1777128207323,42.82,77724.33,0.0,0.02025,1e-05,3.84026]
[1777128212359,42.82,77724.63,0.0,0.02025,1e-05,3.83935]
[1777128217394,42.82,77724.55,0.0,0.02025,1e-05,3.83944]
[1777128223436,42.81,77724.85,0.0,0.02024,1e-05,3.8373]
[1777128228471,42.8,77718.1,0.0,0.02013,1e-05,3.81892]
[1777128234513,42.8,77717.81,0.0,0.02011,1e-05,3.81562]
[1777128243578,42.79,77719.61,0.0,0.02011,1e-05,3.81601]
[1777128248612,42.78,77720.79,0.0,0.02011,1e-05,3.81666]
[1777128253648,42.78,77721.73,0.0,0.02011,1e-05,3.81675]
[1777128258683,42.77,77721.5,0.0,0.0201,1e-05,3.81408]
[1777128263718,42.77,77722.3,0.0,0.02009,1e-05,3.81388]
[1777128273785,42.75,77722.63,0.0,0.02006,1e-05,3.80861]
[1777128278823,42.75,77723.84,0.0,0.02007,1e-05,3.80944]
[1777128285334,42.74,77724.02,0.0,0.02005,1e-05,3.80704]
[1777128292926,42.73,77724.02,0.0,0.02004,1e-05,3.80425]
[1777128297961,42.73,77724.55,0.0,0.02003,1e-05,3.80353]
[1777128302996,42.72,77724.68,0.0,0.02002,1e-05,3.80188]
[1777128310045,42.72,77724.82,0.0,0.02,1e-05,3.79911]
[1777128315548,42.71,77725.06,0.0,0.01999,1e-05,3.79776]
[1777128321121,42.7,77725.96,0.0,0.01999,1e-05,3.79761]
[1777128326157,42.7,77725.66,0.0,0.01998,1e-05,3.79501]
[1777128332199,42.69,77725.62,0.0,0.01995,1e-05,3.7908]
[1777128337234,42.69,77725.86,0.0,0.01995,1e-05,3.78954]
[1777128342268,42.68,77729.48,0.0,0.01999,1e-05,3.79633]
[1777128347305,42.68,77730.87,0.0,0.02,1e-05,3.79774]
[1777128352339,42.67,77730.55,0.0,0.01998,1e-05,3.7951]
[1777128357373,42.67,77729.86,0.0,0.01996,1e-05,3.7916]
[1777128364423,42.66,77728.66,0.0,0.01992,1e-05,3.78619]
[1777128369458,42.66,77726.56,0.0,0.01988,1e-05,3.77941]
[1777128374493,42.65,77726.54,0.0,0.01987,1e-05,3.77762]
[1777128379528,42.65,77726.25,0.0,0.01986,1e-05,3.77521]
[1777128385113,42.65,77725.9,0.0,0.01984,1e-05,3.77302]
[1777128385569,42.64,77725.8,0.0,0.01984,1e-05,3.77211]
[1777128390604,42.64,77725.53,0.0,0.01982,1e-05,3.76979]
[1777128395639,42.64,77725.15,0.0,0.0198,1e-05,3.76537]
[1777128396146,42.64,77725.15,0.0,0.0198,1e-05,3.76537]
[1777128396647,42.63,77724.31,0.0,0.01978,1e-05,3.76306]
[1777128401682,42.64,77725.16,0.0,0.0198,1e-05,3.76612]
[1777128406723,42.64,77724.96,0.0,0.01981,1e-05,3.76668]
[1777128411758,42.64,77716.29,0.0,0.01968,1e-05,3.74518]
[1777128413671,42.64,77716.3,0.0,0.01967,1e-05,3.74491]
[1777128413772,42.64,77716.14,0.0,0.01967,1e-05,3.74425]
[1777128418806,42.63,77716.35,0.0,0.01966,1e-05,3.74333]
[1777128423842,42.63,77717.31,0.0,0.01967,1e-05,3.74419]
[1777128429883,42.62,77719.11,0.0,0.01968,1e-05,3.74675]
[1777128434919,42.62,77720.47,0.0,0.0197,1e-05,3.74856]
[1777128439954,42.62,77720.85,0.0,0.01969,1e-05,3.74805]
[1777128444989,42.61,77721.83,0.0,0.0197,1e-05,3.74897]
[1777128450026,42.61,77723.04,0.0,0.01971,1e-05,3.75041]
[1777128455060,42.61,77723.39,0.0,0.01969,1e-05,3.74797]
[1777128460095,42.6,77723.38,0.0,0.01968,1e-05,3.74656]
[1777128465130,42.6,77724.08,0.0,0.01969,1e-05,3.74683]
[1777128472179,42.59,77723.08,0.0,0.01966,1e-05,3.74232]
[1777128477215,42.59,77722.14,0.0,0.01964,1e-05,3.73879]
[1777128482248,42.59,77723.84,0.0,0.01965,1e-05,3.74148]
[1777128487284,42.58,77724.14,0.0,0.01965,1e-05,3.74088]
[1777128495340,42.58,77724.37,0.0,0.01964,1e-05,3.73942]
[1777128502389,42.57,77724.69,0.0,0.01963,1e-05,3.73857]
[1777128508430,42.57,77724.51,0.0,0.01962,1e-05,3.73689]
[1777128513466,42.57,77724.54,0.0,0.01961,1e-05,3.73411]
[1777128518500,42.56,77724.71,0.0,0.01961,1e-05,3.73357]
[1777128527038,42.56,77725.07,0.0,0.0196,1e-05,3.73297]
[1777128533606,42.56,77725.75,0.0,0.01961,1e-05,3.73387]
[1777128538642,42.56,77725.32,0.0,0.01961,1e-05,3.73466]
[1777128543677,42.57,77725.65,0.0,0.01963,1e-05,3.73723]
[1777128548711,42.57,77725.16,0.0,0.01963,1e-05,3.73786]
[1777128553747,42.58,77732.46,0.0,0.01975,1e-05,3.75678]
[1777128560796,42.58,77733.67,0.0,0.01978,1e-05,3.76171]
[1777128565830,42.59,77731.66,0.0,0.01976,1e-05,3.75838]
[1777128569882,42.59,77730.98,0.0,0.01975,1e-05,3.75759]
[1777128569962,42.59,77732.23,0.0,0.01977,1e-05,3.76082]
[1777128570778,42.59,77732.23,0.0,0.01977,1e-05,3.76082]
[1777128570879,42.59,77732.23,0.0,0.01977,1e-05,3.76109]
[1777128575695,42.59,77729.74,0.0,0.01974,1e-05,3.75438]
[1777128575901,42.59,77730.72,0.0,0.01975,1e-05,3.75696]
[1777128580936,42.6,77738.45,0.0,0.01987,1e-05,3.77647]
[1777128581200,42.6,77738.45,0.0,0.01987,1e-05,3.77647]
[1777128581943,42.6,77739.88,0.0,0.01989,1e-05,3.78009]
[1777128582347,42.6,77739.88,0.0,0.01989,1e-05,3.78009]
[1777128582949,42.6,77740.07,0.0,0.0199,1e-05,3.78076]
[1777128583881,42.6,77740.07,0.0,0.0199,1e-05,3.78076]
[1777128583983,42.6,77740.58,0.0,0.0199,1e-05,3.78219]
[1777128584328,42.6,77740.58,0.0,0.0199,1e-05,3.78219]
[1777128584964,42.6,77740.58,0.0,0.01991,1e-05,3.7824]
[1777128585965,42.6,77740.58,0.0,0.01991,1e-05,3.7824]
[1777128585976,42.6,77743.51,0.0,0.01995,1e-05,3.78957]
[1777128586550,42.6,77743.51,0.0,0.01995,1e-05,3.78957]
[1777128586978,42.6,77743.51,0.0,0.01995,1e-05,3.78976]
[1777128591718,42.6,77737.28,0.0,0.01987,1e-05,3.77576]
[1777128592019,42.6,77737.41,0.0,0.01987,1e-05,3.77628]
[1777128595039,42.6,77726.91,0.0,0.01972,1e-05,3.75209]
[1777128600075,42.61,77725.02,0.0,0.0197,1e-05,3.74879]
[1777128606120,42.6,77720.84,0.0,0.01963,1e-05,3.73744]
[1777128613168,42.6,77721.49,0.0,0.01963,1e-05,3.73728]
[1777128620218,42.59,77722.5,0.0,0.01963,1e-05,3.7377]
[1777128625253,42.59,77722.63,0.0,0.01963,1e-05,3.73662]
[1777128631295,42.59,77723.12,0.0,0.01962,1e-05,3.73428]
[1777128636330,42.58,77723.18,0.0,0.01961,1e-05,3.7331]
[1777128645395,42.58,77723.25,0.0,0.01959,1e-05,3.73092]
[1777128650434,42.57,77723.03,0.0,0.01958,1e-05,3.72887]
[1777128655464,42.57,77723.24,0.0,0.01958,1e-05,3.72813]
[1777128660499,42.57,77723.43,0.0,0.01957,1e-05,3.72737]
[1777128668039,42.56,77723.28,0.0,0.01956,1e-05,3.72536]
[1777128673591,42.56,77723.55,0.0,0.01956,1e-05,3.7246]
[1777128678625,42.55,77723.49,0.0,0.01955,1e-05,3.72332]
[1777128683663,42.55,77722.1,0.0,0.01952,1e-05,3.71895]
[1777128688698,42.55,77718.33,0.0,0.01946,1e-05,3.70912]
[1777128693732,42.55,77715.76,0.0,0.01941,1e-05,3.70034]
[1777128698766,42.54,77711.74,0.0,0.01935,1e-05,3.69016]
[1777128703802,42.54,77709.18,0.0,0.01931,1e-05,3.68346]
[1777128709844,42.54,77707.27,0.0,0.01928,1e-05,3.67819]
[1777128714879,42.54,77699.3,0.0,0.01916,1e-05,3.65907]
[1777128719914,42.54,77697.5,0.0,0.01914,1e-05,3.65596]
[1777128724949,42.55,77688.33,0.0,0.01903,1e-05,3.63689]
[1777128729984,42.55,77685.93,0.0,0.01901,1e-05,3.63354]
[1777128737036,42.56,77687.26,0.0,0.01904,1e-05,3.63952]
[1777128743078,42.57,77695.5,0.0,0.01917,1e-05,3.66088]
[1777128749119,42.57,77697.6,0.0,0.01922,1e-05,3.66798]
[1777128754155,42.58,77698.88,0.0,0.01924,1e-05,3.67097]
[1777128765233,42.59,77700.47,0.0,0.01928,1e-05,3.67878]
[1777128773289,42.6,77701.92,0.0,0.01932,1e-05,3.68514]
[1777128778811,42.6,77702.82,0.0,0.01935,1e-05,3.68946]
[1777128784365,42.61,77702.76,0.0,0.01936,1e-05,3.69116]
[1777128790408,42.61,77700.2,0.0,0.01934,1e-05,3.6874]
[1777128796452,42.62,77699.01,0.0,0.01933,1e-05,3.68681]
[1777128802495,42.63,77697.09,0.0,0.01932,1e-05,3.68486]
[1777128807529,42.63,77695.62,0.0,0.01931,1e-05,3.68322]
[1777128813572,42.64,77694.42,0.0,0.0193,1e-05,3.68072]
[1777128819093,42.64,77693.83,0.0,0.0193,1e-05,3.68112]
[1777128829163,42.64,77692.71,0.0,0.01928,1e-05,3.67783]
[1777128834720,42.64,77693.24,0.0,0.01929,1e-05,3.67909]
[1777128843783,42.65,77693.73,0.0,0.01932,1e-05,3.68341]
[1777128849303,42.65,77695.07,0.0,0.01935,1e-05,3.68827]
[1777128857881,42.66,77695.37,0.0,0.01937,1e-05,3.69206]
[1777128862917,42.67,77695.16,0.0,0.01938,1e-05,3.69327]
[1777128867951,42.67,77688.79,0.0,0.0193,1e-05,3.6798]
[1777128868959,42.67,77648.94,0.0,0.01875,1e-05,3.58875]
[1777128873994,42.68,77655.82,0.0,0.01885,1e-05,3.6051]
[1777128879031,42.68,77651.58,0.0,0.0188,1e-05,3.59786]
[1777128884066,42.69,77658.32,0.0,0.01891,1e-05,3.61571]
[1777128889586,42.7,77660.47,0.0,0.01896,1e-05,3.62299]
[1777128895143,42.7,77671.5,0.0,0.01913,1e-05,3.65114]
[1777128900181,42.71,77672.53,0.0,0.01915,1e-05,3.65571]
[1777128906221,42.72,77672.41,0.0,0.01917,1e-05,3.65809]
[1777128911256,42.72,77672.41,0.0,0.01918,1e-05,3.66028]
[1777128916292,42.73,77672.16,0.0,0.01919,1e-05,3.66186]
[1777128921328,42.73,77671.86,0.0,0.0192,1e-05,3.6633]
[1777128926363,42.74,77671.78,0.0,0.01921,1e-05,3.66523]
[1777128931398,42.75,77670.5,0.0,0.0192,1e-05,3.66252]
[1777128936433,42.75,77670.67,0.0,0.01921,1e-05,3.66501]
[1777128941468,42.76,77669.5,0.0,0.01921,1e-05,3.66438]
[1777128946504,42.76,77669.79,0.0,0.01923,1e-05,3.66712]
[1777128951541,42.77,77669.31,0.0,0.01923,1e-05,3.66807]
[1777128956573,42.77,77669.82,0.0,0.01925,1e-05,3.6713]
[1777128961609,42.78,77670.06,0.0,0.01927,1e-05,3.67388]
[1777128966643,42.78,77669.71,0.0,0.01928,1e-05,3.67508]
[1777128972686,42.79,77669.79,0.0,0.01929,1e-05,3.67766]
[1777128976713,42.79,77659.13,0.0,0.01915,1e-05,3.65463]
[1777128981748,42.8,77659.75,0.0,0.01918,1e-05,3.6587]
[1777128987791,42.81,77660.65,0.0,0.01921,1e-05,3.66339]
[1777128992826,42.81,77658.28,0.0,0.01918,1e-05,3.65824]
[1777128997861,42.82,77658.07,0.0,0.01919,1e-05,3.65995]
[1777129002896,42.83,77656.65,0.0,0.01918,1e-05,3.65883]
[1777129010437,42.83,77656.37,0.0,0.0192,1e-05,3.66117]
[1777129015986,42.84,77655.26,0.0,0.0192,1e-05,3.66112]
[1777129021023,42.85,77655.08,0.0,0.01921,1e-05,3.66277]
[1777129026056,42.85,77654.1,0.0,0.01921,1e-05,3.66257]
[1777129031092,42.86,77652.52,0.0,0.0192,1e-05,3.66097]
[1777129037133,42.86,77649.74,0.0,0.01917,1e-05,3.657]
[1777129046198,42.87,77647.85,0.0,0.01917,1e-05,3.65626]
[1777129051232,42.88,77648.75,0.0,0.01918,1e-05,3.65848]
[1777129056266,42.88,77649.38,0.0,0.0192,1e-05,3.66189]
[1777129061302,42.89,77649.82,0.0,0.01922,1e-05,3.66484]
[1777129066337,42.89,77649.89,0.0,0.01924,1e-05,3.66692]
[1777129071373,42.9,77649.79,0.0,0.01925,1e-05,3.66859]
[1777129076409,42.9,77650.69,0.0,0.01926,1e-05,3.67127]
[1777129081444,42.91,77648.86,0.0,0.01925,1e-05,3.66894]
[1777129086479,42.91,77647.99,0.0,0.01925,1e-05,3.66881]
[1777129091515,42.92,77652.31,0.0,0.01932,1e-05,3.68063]
[1777129096550,42.92,77651.39,0.0,0.01932,1e-05,3.68027]
[1777129101584,42.93,77649.82,0.0,0.01931,1e-05,3.67839]
[1777129106618,42.93,77649.51,0.0,0.01931,1e-05,3.6794]
[1777129111654,42.93,77650.71,0.0,0.01933,1e-05,3.68203]
[1777129119709,42.94,77651.98,0.0,0.01937,1e-05,3.68769]
[1777129124745,42.95,77656.97,0.0,0.01945,1e-05,3.70092]
[1777129129779,42.95,77655.9,0.0,0.01944,1e-05,3.70004]
[1777129134815,42.95,77655.92,0.0,0.01945,1e-05,3.70168]
[1777129137754,42.96,77656.04,0.0,0.01945,1e-05,3.70228]
[1777129137855,42.96,77655.93,0.0,0.01946,1e-05,3.70265]
[1777129145892,42.96,77655.93,0.0,0.01947,1e-05,3.70545]
[1777129149888,42.97,77655.02,0.0,0.01947,1e-05,3.70426]
[1777129149989,42.97,77654.94,0.0,0.01947,1e-05,3.70438]
[1777129155962,42.97,77654.85,0.0,0.01947,1e-05,3.70471]
[1777129161503,42.97,77654.76,0.0,0.01948,1e-05,3.70602]
[1777129167047,42.98,77654.2,0.0,0.01948,1e-05,3.70653]
[1777129173089,42.98,77653.42,0.0,0.01947,1e-05,3.70466]
[1777129178124,42.99,77653.93,0.0,0.01949,1e-05,3.70736]
[1777129184166,42.99,77652.8,0.0,0.01948,1e-05,3.70652]
[1777129189201,43.0,77653.44,0.0,0.0195,1e-05,3.70949]
[1777129196250,43.0,77652.87,0.0,0.01951,1e-05,3.71019]
[1777129201782,43.01,77653.48,0.0,0.01952,1e-05,3.71304]
[1777129207327,43.01,77652.13,0.0,0.01952,1e-05,3.71159]
[1777129212362,43.01,77650.98,0.0,0.01951,1e-05,3.71035]
[1777129217396,43.02,77650.97,0.0,0.01952,1e-05,3.71176]
[1777129222433,43.01,77650.89,0.0,0.01951,1e-05,3.71036]
[1777129228474,43.01,77651.17,0.0,0.0195,1e-05,3.70956]
[1777129233509,43.01,77651.51,0.0,0.01949,1e-05,3.70731]
[1777129238552,43.0,77649.09,0.0,0.01945,1e-05,3.70053]
[1777129243581,43.0,77646.9,0.0,0.01941,1e-05,3.69438]
[1777129251639,43.0,77647.21,0.0,0.01941,1e-05,3.69344]
[1777129256673,42.99,77650.25,0.0,0.01944,1e-05,3.69945]
[1777129261707,42.99,77654.36,0.0,0.01949,1e-05,3.70786]
[1777129267749,42.99,77652.74,0.0,0.01946,1e-05,3.70275]
[1777129272784,42.98,77652.63,0.0,0.01945,1e-05,3.7014]
[1777129277823,42.98,77652.09,0.0,0.01944,1e-05,3.69907]
[1777129282856,42.98,77652.43,0.0,0.01944,1e-05,3.69879]
[1777129287890,42.98,77648.96,0.0,0.01938,1e-05,3.6897]
[1777129292925,42.97,77648.86,0.0,0.01937,1e-05,3.68663]
[1777129297961,42.97,77650.1,0.0,0.01938,1e-05,3.68855]
[1777129302996,42.97,77651.24,0.0,0.01939,1e-05,3.69021]
[1777129308031,42.97,77651.74,0.0,0.01939,1e-05,3.69039]
[1777129313067,42.96,77651.8,0.0,0.01938,1e-05,3.68935]
[1777129322628,42.96,77651.77,0.0,0.01937,1e-05,3.68755]
[1777129329179,42.95,77651.57,0.0,0.01936,1e-05,3.68577]
[1777129335222,42.95,77651.56,0.0,0.01935,1e-05,3.68463]
[1777129340257,42.95,77651.5,0.0,0.01935,1e-05,3.68357]
[1777129347305,42.95,77651.42,0.0,0.01934,1e-05,3.68212]
[1777129352840,42.94,77654.27,0.0,0.01936,1e-05,3.68579]
[1777129353896,42.94,77654.27,0.0,0.01936,1e-05,3.68579]
[1777129353933,42.94,77657.83,0.0,0.01941,1e-05,3.69404]
[1777129359391,42.94,77666.26,0.0,0.01952,1e-05,3.71239]
[1777129364425,42.94,77670.79,0.0,0.01958,1e-05,3.72181]
[1777129369461,42.93,77670.81,0.0,0.01957,1e-05,3.72072]
[1777129372716,42.93,77670.99,0.0,0.01957,1e-05,3.72015]
[1777129372816,42.93,77671.14,0.0,0.01957,1e-05,3.7205]
[1777129378524,42.93,77667.16,0.0,0.01951,1e-05,3.70995]
[1777129383558,42.92,77667.26,0.0,0.0195,1e-05,3.70923]
[1777129388593,42.92,77667.59,0.0,0.0195,1e-05,3.70905]
[1777129393628,42.92,77667.73,0.0,0.0195,1e-05,3.70845]
[1777129399670,42.92,77670.88,0.0,0.01954,1e-05,3.71464]
[1777129404706,42.91,77670.89,0.0,0.01953,1e-05,3.71372]
[1777129410753,42.91,77670.72,0.0,0.01952,1e-05,3.71221]
[1777129415787,42.91,77670.77,0.0,0.0195,1e-05,3.70923]
[1777129423843,42.9,77670.81,0.0,0.0195,1e-05,3.70792]
[1777129428877,42.9,77671.02,0.0,0.01949,1e-05,3.70753]
[1777129433913,42.9,77671.22,0.0,0.01949,1e-05,3.70714]
[1777129438950,42.9,77671.27,0.0,0.01949,1e-05,3.70641]
[1777129443984,42.89,77670.95,0.0,0.01948,1e-05,3.70483]
[1777129449018,42.89,77671.15,0.0,0.01947,1e-05,3.70447]
[1777129460095,42.89,77671.28,0.0,0.01946,1e-05,3.70265]
[1777129465130,42.89,77670.18,0.0,0.01944,1e-05,3.69932]
[1777129470164,42.88,77670.25,0.0,0.01944,1e-05,3.69871]
[1777129473681,42.88,77660.33,0.0,0.01929,1e-05,3.6733]
[1777129479232,42.88,77654.71,0.0,0.0192,1e-05,3.65972]
[1777129484267,42.88,77649.37,0.0,0.01913,1e-05,3.6467]
[1777129489302,42.88,77645.09,0.0,0.01906,1e-05,3.63626]
[1777129494339,42.87,77642.69,0.0,0.01902,1e-05,3.62976]
[1777129499371,42.87,77653.88,0.0,0.01917,1e-05,3.6548]
[1777129505414,42.87,77656.51,0.0,0.01921,1e-05,3.65993]
[1777129510448,42.87,77659.23,0.0,0.01924,1e-05,3.66545]
[1777129515483,42.87,77660.57,0.0,0.01925,1e-05,3.66781]
[1777129520518,42.86,77662.15,0.0,0.01926,1e-05,3.66969]
[1777129527568,42.86,77663.27,0.0,0.01927,1e-05,3.67131]
[1777129534108,42.85,77665.01,0.0,0.01928,1e-05,3.67162]
[1777129540661,42.85,77666.1,0.0,0.01929,1e-05,3.67324]
[1777129545698,42.85,77667.16,0.0,0.0193,1e-05,3.67505]
[1777129550731,42.85,77669.62,0.0,0.01933,1e-05,3.6801]
[1777129555767,42.85,77670.0,0.0,0.01933,1e-05,3.68031]
[1777129562817,42.84,77668.66,0.0,0.01931,1e-05,3.67631]
[1777129567850,42.84,77668.51,0.0,0.0193,1e-05,3.67535]
[1777129573895,42.84,77669.42,0.0,0.01931,1e-05,3.67674]
[1777129578930,42.84,77670.16,0.0,0.01931,1e-05,3.67784]
[1777129583963,42.84,77670.3,0.0,0.01931,1e-05,3.67757]
[1777129592020,42.83,77671.09,0.0,0.01931,1e-05,3.67659]
[1777129597056,42.83,77670.43,0.0,0.0193,1e-05,3.67447]
[1777129602090,42.83,77670.34,0.0,0.01929,1e-05,3.67371]
[1777129607125,42.83,77670.88,0.0,0.01929,1e-05,3.6744]
[1777129612160,42.83,77671.88,0.0,0.01931,1e-05,3.67614]
[1777129614173,42.83,77682.25,0.0,0.01945,1e-05,3.69997]
[1777129619209,42.82,77685.21,0.0,0.01949,1e-05,3.70607]
[1777129624244,42.82,77686.16,0.0,0.01949,1e-05,3.70749]
[1777129629279,42.82,77686.34,0.0,0.01949,1e-05,3.70711]
[1777129634808,42.82,77686.45,0.0,0.01949,1e-05,3.70644]
[1777129640357,42.82,77687.77,0.0,0.0195,1e-05,3.70875]
[1777129645396,42.81,77689.13,0.0,0.01952,1e-05,3.71115]
[1777129653448,42.81,77691.72,0.0,0.01954,1e-05,3.71395]
[1777129658483,42.81,77692.1,0.0,0.01954,1e-05,3.71408]
[1777129665019,42.81,77690.46,0.0,0.01951,1e-05,3.70937]
[1777129670568,42.8,77690.46,0.0,0.0195,1e-05,3.70852]
[1777129675603,42.8,77682.64,0.0,0.01939,1e-05,3.6897]
[1777129681645,42.8,77682.8,0.0,0.01939,1e-05,3.68935]
[1777129686679,42.8,77680.91,0.0,0.01936,1e-05,3.68436]
[1777129693728,42.8,77681.55,0.0,0.01936,1e-05,3.68499]
[1777129698764,42.79,77679.0,0.0,0.01932,1e-05,3.67847]
[1777129705299,42.79,77678.41,0.0,0.01931,1e-05,3.67638]
[1777129710847,42.79,77677.98,0.0,0.0193,1e-05,3.67466]
[1777129718904,42.79,77677.53,0.0,0.01928,1e-05,3.67084]
[1777129725029,42.79,77677.24,0.0,0.01927,1e-05,3.66947]
[1777129730062,42.79,77670.91,0.0,0.01917,1e-05,3.65427]
[1777129733083,42.78,77657.27,0.0,0.01898,1e-05,3.62264]
[1777129738118,42.78,77662.73,0.0,0.01906,1e-05,3.63498]
[1777129743153,42.78,77663.29,0.0,0.01906,1e-05,3.63602]
[1777129748188,42.78,77663.57,0.0,0.01907,1e-05,3.63641]
[1777129756245,42.78,77664.98,0.0,0.01908,1e-05,3.63924]
[1777129761279,42.78,77666.3,0.0,0.0191,1e-05,3.642]
[1777129766314,42.78,77665.58,0.0,0.01909,1e-05,3.64008]
[1777129772356,42.78,77666.07,0.0,0.01908,1e-05,3.63907]
[1777129777394,42.78,77667.13,0.0,0.0191,1e-05,3.64127]
[1777129782426,42.78,77667.81,0.0,0.01911,1e-05,3.64259]
[1777129787462,42.78,77668.69,0.0,0.01912,1e-05,3.64427]
[1777129792496,42.78,77668.83,0.0,0.01912,1e-05,3.64435]
[1777129797531,42.78,77668.64,0.0,0.01911,1e-05,3.64368]
[1777129802565,42.77,77668.1,0.0,0.0191,1e-05,3.64215]
[1777129807601,42.77,77667.52,0.0,0.01909,1e-05,3.64065]
[1777129812636,42.77,77662.91,0.0,0.01903,1e-05,3.62984]
[1777129817671,42.77,77662.78,0.0,0.01903,1e-05,3.62938]
[1777129826143,42.77,77662.51,0.0,0.01902,1e-05,3.62844]
[1777129836213,42.77,77660.76,0.0,0.01898,1e-05,3.62206]
[1777129846284,42.77,77656.98,0.0,0.01893,1e-05,3.61287]
[1777129851911,42.77,77656.21,0.0,0.01892,1e-05,3.61087]
[1777129856946,42.77,77656.2,0.0,0.01891,1e-05,3.61065]
[1777129865002,42.77,77655.59,0.0,0.0189,1e-05,3.60895]
[1777129870037,42.77,77655.52,0.0,0.0189,1e-05,3.60859]
[1777129875072,42.77,77655.09,0.0,0.01889,1e-05,3.6074]
[1777129883128,42.77,77654.6,0.0,0.01889,1e-05,3.60597]
[1777129892191,42.76,77654.68,0.0,0.01888,1e-05,3.60396]
[1777129897229,42.76,77655.37,0.0,0.01888,1e-05,3.60535]
[1777129902264,42.76,77656.89,0.0,0.0189,1e-05,3.60862]
[1777129908307,42.76,77658.78,0.0,0.01893,1e-05,3.61272]
[1777129914349,42.76,77658.78,0.0,0.01893,1e-05,3.61249]
[1777129924419,42.76,77657.86,0.0,0.01891,1e-05,3.61001]
[1777129935496,42.76,77657.05,0.0,0.0189,1e-05,3.60775]
[1777129942545,42.76,77659.39,0.0,0.01893,1e-05,3.61286]
[1777129947580,42.76,77658.25,0.0,0.01891,1e-05,3.61008]
[1777129955637,42.76,77658.78,0.0,0.01891,1e-05,3.60917]
[1777129957651,42.76,77670.28,0.0,0.01907,1e-05,3.63528]
[1777129962685,42.76,77671.62,0.0,0.01908,1e-05,3.63802]
[1777129969735,42.76,77671.82,0.0,0.01908,1e-05,3.63796]
[1777129975793,42.75,77671.39,0.0,0.01907,1e-05,3.63661]
[1777129980828,42.75,77669.43,0.0,0.01905,1e-05,3.63184]
[1777129987323,42.75,77670.39,0.0,0.01906,1e-05,3.63379]
[1777129994925,42.75,77670.17,0.0,0.01905,1e-05,3.63294]
[1777129999960,42.75,77670.12,0.0,0.01905,1e-05,3.63262]
[1777130004995,42.75,77669.81,0.0,0.01904,1e-05,3.63172]
[1777130010031,42.75,77669.12,0.0,0.01903,1e-05,3.62996]
[1777130015065,42.75,77667.74,0.0,0.019,1e-05,3.62481]
[1777130020100,42.75,77666.63,0.0,0.01899,1e-05,3.62217]
[1777130026142,42.75,77667.96,0.0,0.01901,1e-05,3.62513]
[1777130031177,42.75,77668.53,0.0,0.01901,1e-05,3.62634]
[1777130036212,42.75,77669.1,0.0,0.01902,1e-05,3.62755]
[1777130041247,42.75,77674.05,0.0,0.01909,1e-05,3.63881]
[1777130047746,42.75,77675.49,0.0,0.01911,1e-05,3.64184]
[1777130053330,42.75,77675.65,0.0,0.01911,1e-05,3.64192]
[1777130063408,42.74,77674.86,0.0,0.01909,1e-05,3.63858]
[1777130068443,42.74,77674.19,0.0,0.01908,1e-05,3.63682]
[1777130073478,42.74,77673.69,0.0,0.01906,1e-05,3.63362]
[1777130082540,42.74,77673.15,0.0,0.01905,1e-05,3.63203]
[1777130088042,42.74,77672.96,0.0,0.01905,1e-05,3.63137]
[1777130094626,42.74,77672.49,0.0,0.01904,1e-05,3.63006]
[1777130103688,42.74,77672.27,0.0,0.01903,1e-05,3.62921]
[1777130104723,42.74,77672.27,0.0,0.01903,1e-05,3.62921]
[1777130104779,42.74,77671.91,0.0,0.01903,1e-05,3.62834]
[1777130111746,42.74,77671.85,0.0,0.01902,1e-05,3.62795]
[1777130116780,42.74,77671.67,0.0,0.01902,1e-05,3.62736]
[1777130122823,42.74,77671.91,0.0,0.01902,1e-05,3.6277]
[1777130128359,42.74,77671.49,0.0,0.01902,1e-05,3.62653]
[1777130138429,42.74,77671.46,0.0,0.019,1e-05,3.62432]
[1777130143969,42.74,77671.34,0.0,0.019,1e-05,3.62388]
[1777130149004,42.74,77671.16,0.0,0.019,1e-05,3.62334]
[1777130154041,42.73,77671.18,0.0,0.019,1e-05,3.62328]
[1777130159076,42.73,77671.01,0.0,0.019,1e-05,3.62277]
[1777130168641,42.73,77670.78,0.0,0.01899,1e-05,3.62204]
[1777130178711,42.73,77671.2,0.0,0.01898,1e-05,3.6207]
[1777130184251,42.73,77671.28,0.0,0.01898,1e-05,3.62077]
[1777130189285,42.73,77676.5,0.0,0.01905,1e-05,3.63267]
[1777130196370,42.73,77676.48,0.0,0.01904,1e-05,3.63062]
[1777130196438,42.73,77675.82,0.0,0.01903,1e-05,3.62898]
[1777130202377,42.73,77675.2,0.0,0.01902,1e-05,3.62732]
[1777130208419,42.73,77675.02,0.0,0.01902,1e-05,3.62667]
[1777130213454,42.72,77676.02,0.0,0.01903,1e-05,3.62877]
[1777130218993,42.72,77678.59,0.0,0.01907,1e-05,3.63447]
[1777130224535,42.72,77680.58,0.0,0.01909,1e-05,3.63887]
[1777130229567,42.72,77682.33,0.0,0.01912,1e-05,3.64271]
[1777130234602,42.72,77683.53,0.0,0.01913,1e-05,3.64529]
[1777130240648,42.72,77689.67,0.0,0.01922,1e-05,3.65918]
[1777130249203,42.72,77690.81,0.0,0.01923,1e-05,3.66133]
[1777130255755,42.72,77690.76,0.0,0.01922,1e-05,3.65907]
[1777130261797,42.72,77691.77,0.0,0.01923,1e-05,3.66114]
[1777130266832,42.72,77692.19,0.0,0.01923,1e-05,3.6619]
[1777130271867,42.72,77691.83,0.0,0.01923,1e-05,3.66086]
[1777130279414,42.72,77692.1,0.0,0.01923,1e-05,3.6612]
[1777130287978,42.72,77692.65,0.0,0.01924,1e-05,3.6622]
[1777130294020,42.72,77692.87,0.0,0.01924,1e-05,3.66252]
[1777130299558,42.72,77693.87,0.0,0.01925,1e-05,3.66464]
[1777130305099,42.71,77693.89,0.0,0.01925,1e-05,3.66449]
[1777130310132,42.71,77693.09,0.0,0.01924,1e-05,3.66249]
[1777130317181,42.71,77693.35,0.0,0.01923,1e-05,3.66107]
[1777130322216,42.71,77693.17,0.0,0.01923,1e-05,3.66053]
[1777130327252,42.71,77692.54,0.0,0.01922,1e-05,3.65897]
[1777130332287,42.71,77690.29,0.0,0.01919,1e-05,3.65365]
[1777130337321,42.71,77689.29,0.0,0.01917,1e-05,3.65127]
[1777130349912,42.71,77688.23,0.0,0.01916,1e-05,3.64872]
[1777130356454,42.71,77688.65,0.0,0.01916,1e-05,3.6496]
[1777130361490,42.71,77687.62,0.0,0.01915,1e-05,3.64717]
[1777130366525,42.71,77687.76,0.0,0.01915,1e-05,3.64743]
[1777130371562,42.71,77687.47,0.0,0.01914,1e-05,3.64486]
[1777130376595,42.71,77688.19,0.0,0.01914,1e-05,3.64647]
[1777130383643,42.71,77688.13,0.0,0.01914,1e-05,3.64625]
[1777130388678,42.71,77688.46,0.0,0.01915,1e-05,3.64695]
[1777130393714,42.71,77689.17,0.0,0.01916,1e-05,3.64853]
[1777130398749,42.71,77689.63,0.0,0.01916,1e-05,3.64954]
[1777130403785,42.71,77689.76,0.0,0.01916,1e-05,3.64979]
[1777130408819,42.71,77690.39,0.0,0.01917,1e-05,3.65119]
[1777130414860,42.71,77690.14,0.0,0.01917,1e-05,3.65055]
[1777130419896,42.71,77690.78,0.0,0.01918,1e-05,3.65199]
[1777130424931,42.71,77695.04,0.0,0.01924,1e-05,3.66178]
[1777130430973,42.71,77698.0,0.0,0.01928,1e-05,3.66845]
[1777130438025,42.71,77698.06,0.0,0.01927,1e-05,3.66648]
[1777130448094,42.71,77698.13,0.0,0.01927,1e-05,3.66629]
[1777130457159,42.71,77698.33,0.0,0.01927,1e-05,3.66649]
[1777130467227,42.71,77699.02,0.0,0.01928,1e-05,3.66773]
[1777130477323,42.71,77698.77,0.0,0.01927,1e-05,3.66678]
[1777130482358,42.7,77698.69,0.0,0.01927,1e-05,3.66639]
[1777130487392,42.7,77698.63,0.0,0.01926,1e-05,3.66606]
[1777130497460,42.7,77698.61,0.0,0.01925,1e-05,3.66377]
[1777130507530,42.7,77698.59,0.0,0.01925,1e-05,3.66344]
[1777130513574,42.7,77698.56,0.0,0.01925,1e-05,3.66318]
[1777130518611,42.7,77699.62,0.0,0.01926,1e-05,3.66545]
[1777130523646,42.7,77702.47,0.0,0.0193,1e-05,3.67185]
[1777130528680,42.7,77707.08,0.0,0.01936,1e-05,3.68218]
[1777130534722,42.7,77706.37,0.0,0.01935,1e-05,3.67998]
[1777130539756,42.7,77704.95,0.0,0.01933,1e-05,3.67618]
[1777130545799,42.7,77703.91,0.0,0.01931,1e-05,3.67311]
[1777130551315,42.69,77702.81,0.0,0.01928,1e-05,3.66802]
[1777130557882,42.69,77702.42,0.0,0.01927,1e-05,3.66642]
[1777130562917,42.69,77702.12,0.0,0.01926,1e-05,3.66512]
[1777130571455,42.69,77701.66,0.0,0.01925,1e-05,3.66295]
[1777130577015,42.69,77700.92,0.0,0.01923,1e-05,3.66061]
[1777130582050,42.68,77702.89,0.0,0.01926,1e-05,3.66454]
[1777130587088,42.68,77702.3,0.0,0.01925,1e-05,3.66249]
[1777130595144,42.68,77702.03,0.0,0.01924,1e-05,3.66079]
[1777130602198,42.68,77701.27,0.0,0.01922,1e-05,3.65811]
[1777130607233,42.68,77700.58,0.0,0.01921,1e-05,3.65587]
[1777130613279,42.67,77700.4,0.0,0.01919,1e-05,3.65285]
[1777130618312,42.67,77700.4,0.0,0.01919,1e-05,3.65224]
[1777130623350,42.67,77700.06,0.0,0.01918,1e-05,3.65086]
[1777130628384,42.67,77700.39,0.0,0.01918,1e-05,3.65105]
[1777130633420,42.67,77699.92,0.0,0.01917,1e-05,3.64927]
[1777130640469,42.66,77700.03,0.0,0.01916,1e-05,3.64872]
[1777130646510,42.66,77702.08,0.0,0.01919,1e-05,3.65276]
[1777130652017,42.66,77701.88,0.0,0.01918,1e-05,3.65169]
[1777130657590,42.66,77701.35,0.0,0.01917,1e-05,3.64974]
[1777130665645,42.66,77701.23,0.0,0.01916,1e-05,3.6485]
[1777130672166,42.65,77701.72,0.0,0.01916,1e-05,3.64706]
[1777130682236,42.65,77700.76,0.0,0.01913,1e-05,3.64368]
[1777130687799,42.65,77700.31,0.0,0.01912,1e-05,3.64196]
[1777130692834,42.65,77700.33,0.0,0.01912,1e-05,3.64145]
[1777130702390,42.65,77699.69,0.0,0.01911,1e-05,3.639]
[1777130707938,42.64,77701.04,0.0,0.01912,1e-05,3.64148]
[1777130712975,42.64,77706.54,0.0,0.01919,1e-05,3.65357]
[1777130718010,42.64,77705.51,0.0,0.01918,1e-05,3.65049]
[1777130723045,42.64,77701.64,0.0,0.01912,1e-05,3.64085]
[1777130728080,42.64,77702.16,0.0,0.01912,1e-05,3.64138]
[1777130738151,42.63,77700.45,0.0,0.01908,1e-05,3.63426]
[1777130742177,42.63,77689.28,0.0,0.01892,1e-05,3.60809]
[1777130747213,42.63,77689.93,0.0,0.01893,1e-05,3.60915]
[1777130752247,42.63,77689.29,0.0,0.01891,1e-05,3.60722]
[1777130758289,42.63,77688.37,0.0,0.0189,1e-05,3.60453]
[1777130763327,42.63,77688.05,0.0,0.01889,1e-05,3.6033]
[1777130770379,42.62,77687.37,0.0,0.01888,1e-05,3.60101]
[1777130778435,42.62,77687.84,0.0,0.01888,1e-05,3.60121]
[1777130785483,42.62,77687.21,0.0,0.01886,1e-05,3.59899]
[1777130790519,42.62,77686.57,0.0,0.01885,1e-05,3.59697]
[1777130795554,42.62,77686.36,0.0,0.01884,1e-05,3.5941]
[1777130801596,42.62,77685.68,0.0,0.01882,1e-05,3.5919]
[1777130806633,42.61,77686.03,0.0,0.01882,1e-05,3.59206]
[1777130811667,42.61,77685.11,0.0,0.01881,1e-05,3.58941]
[1777130818720,42.61,77685.57,0.0,0.01881,1e-05,3.58972]
[1777130823754,42.61,77682.56,0.0,0.01877,1e-05,3.58235]
[1777130828790,42.61,77683.82,0.0,0.01878,1e-05,3.58481]
[1777130834832,42.61,77684.12,0.0,0.01878,1e-05,3.58506]
[1777130839867,42.61,77683.85,0.0,0.01878,1e-05,3.58412]
[1777130844902,42.61,77682.32,0.0,0.01875,1e-05,3.58039]
[1777130850974,42.6,77682.31,0.0,0.01875,1e-05,3.58012]
[1777130855986,42.6,77683.48,0.0,0.01876,1e-05,3.5808]
[1777130861022,42.6,77684.39,0.0,0.01877,1e-05,3.58274]
[1777130866057,42.6,77684.72,0.0,0.01877,1e-05,3.58337]
[1777130872099,42.6,77685.65,0.0,0.01879,1e-05,3.58535]
[1777130877135,42.6,77684.75,0.0,0.01877,1e-05,3.58319]
[1777130882169,42.6,77684.32,0.0,0.01877,1e-05,3.58213]
[1777130887203,42.6,77685.05,0.0,0.01878,1e-05,3.58373]
[1777130892239,42.6,77684.8,0.0,0.01877,1e-05,3.58309]
[1777130898281,42.6,77685.29,0.0,0.01878,1e-05,3.58412]
[1777130903317,42.6,77684.98,0.0,0.01877,1e-05,3.58335]
[1777130913383,42.6,77685.06,0.0,0.01876,1e-05,3.58159]
[1777130919432,42.6,77685.15,0.0,0.01877,1e-05,3.58174]
[1777130924467,42.6,77685.06,0.0,0.01876,1e-05,3.5815]
[1777130929503,42.6,77686.29,0.0,0.01878,1e-05,3.58427]
[1777130934537,42.6,77687.32,0.0,0.01879,1e-05,3.58656]
[1777130939572,42.6,77687.57,0.0,0.0188,1e-05,3.58705]
[1777130948635,42.6,77687.22,0.0,0.01879,1e-05,3.5861]
[1777130953669,42.6,77686.65,0.0,0.01878,1e-05,3.58471]
[1777130960718,42.6,77686.49,0.0,0.01878,1e-05,3.58423]
[1777130965753,42.6,77687.0,0.0,0.01879,1e-05,3.58531]
[1777130974291,42.6,77688.76,0.0,0.0188,1e-05,3.58737]
[1777130979851,42.6,77689.13,0.0,0.01881,1e-05,3.58815]
[1777130984887,42.6,77688.77,0.0,0.0188,1e-05,3.58727]
[1777130989921,42.6,77688.17,0.0,0.01879,1e-05,3.58585]
[1777130994956,42.6,77687.9,0.0,0.01879,1e-05,3.58519]
[1777131000998,42.6,77687.71,0.0,0.01878,1e-05,3.58469]
[1777131006034,42.6,77690.2,0.0,0.01882,1e-05,3.59032]
[1777131014571,42.6,77690.54,0.0,0.01882,1e-05,3.5909]
[1777131020133,42.6,77686.9,0.0,0.01877,1e-05,3.58242]
[1777131025167,42.6,77685.15,0.0,0.01875,1e-05,3.57836]
[1777131033223,42.6,77684.7,0.0,0.01873,1e-05,3.57543]
[1777131039265,42.6,77684.79,0.0,0.01873,1e-05,3.5756]
[1777131045308,42.6,77684.84,0.0,0.01873,1e-05,3.57568]
[1777131050342,42.6,77682.05,0.0,0.01869,1e-05,3.5693]
[1777131055378,42.6,77681.68,0.0,0.01869,1e-05,3.56849]
[1777131060412,42.6,77682.54,0.0,0.0187,1e-05,3.57047]
[1777131065448,42.6,77682.37,0.0,0.0187,1e-05,3.5701]
[1777131071491,42.6,77683.34,0.0,0.01871,1e-05,3.57233]
[1777131078541,42.6,77683.59,0.0,0.01872,1e-05,3.57292]
[1777131083574,42.6,77678.29,0.0,0.01864,1e-05,3.56093]
[1777131089618,42.6,77677.93,0.0,0.01864,1e-05,3.5603]
[1777131094652,42.6,77679.1,0.0,0.01865,1e-05,3.5613]
[1777131099687,42.6,77677.81,0.0,0.01863,1e-05,3.5586]
[1777131104722,42.6,77677.83,0.0,0.01863,1e-05,3.55889]
[1777131109756,42.6,77678.72,0.0,0.01865,1e-05,3.56117]
[1777131114792,42.6,77679.7,0.0,0.01866,1e-05,3.56365]
[1777131120885,42.6,77680.55,0.0,0.01868,1e-05,3.56587]
[1777131125917,42.6,77681.19,0.0,0.01869,1e-05,3.56756]
[1777131131959,42.6,77682.21,0.0,0.0187,1e-05,3.57016]
[1777131143036,42.6,77683.21,0.0,0.01872,1e-05,3.57301]
[1777131149081,42.6,77683.22,0.0,0.01872,1e-05,3.57331]
[1777131155553,42.61,77684.74,0.0,0.01873,1e-05,3.57525]
[1777131161165,42.61,77684.9,0.0,0.01874,1e-05,3.57591]
[1777131166200,42.61,77684.96,0.0,0.01874,1e-05,3.5763]
[1777131172242,42.61,77684.69,0.0,0.01874,1e-05,3.57599]
[1777131182313,42.61,77685.05,0.0,0.01875,1e-05,3.57734]
[1777131187348,42.61,77690.15,0.0,0.01882,1e-05,3.58926]
[1777131194397,42.61,77693.29,0.0,0.01886,1e-05,3.5966]
[1777131199432,42.61,77690.34,0.0,0.01882,1e-05,3.58994]
[1777131204467,42.61,77690.24,0.0,0.01882,1e-05,3.58981]
[1777131211516,42.61,77688.89,0.0,0.01879,1e-05,3.58503]
[1777131216551,42.61,77693.04,0.0,0.01885,1e-05,3.59454]
[1777131221585,42.61,77691.16,0.0,0.01883,1e-05,3.59019]
[1777131227627,42.61,77690.55,0.0,0.01882,1e-05,3.58872]
[1777131233669,42.61,77690.93,0.0,0.01882,1e-05,3.58946]
[1777131239712,42.61,77690.54,0.0,0.01882,1e-05,3.58841]
[1777131244747,42.61,77690.09,0.0,0.01881,1e-05,3.58723]
[1777131249782,42.61,77689.6,0.0,0.0188,1e-05,3.58594]
[1777131254816,42.61,77690.12,0.0,0.01881,1e-05,3.58695]
[1777131259851,42.61,77690.13,0.0,0.01881,1e-05,3.58679]
[1777131265895,42.61,77689.39,0.0,0.01879,1e-05,3.5849]
[1777131270929,42.61,77693.55,0.0,0.01885,1e-05,3.59421]
[1777131275964,42.61,77691.19,0.0,0.01881,1e-05,3.58679]
[1777131280998,42.61,77690.84,0.0,0.0188,1e-05,3.58585]
[1777131286471,42.61,77690.43,0.0,0.01879,1e-05,3.58476]
[1777131292076,42.61,77692.16,0.0,0.01882,1e-05,3.5886]
[1777131297111,42.61,77691.5,0.0,0.01881,1e-05,3.58695]
[1777131302146,42.61,77690.45,0.0,0.01879,1e-05,3.58442]
[1777131310202,42.6,77689.84,0.0,0.01878,1e-05,3.58281]
[1777131315236,42.6,77689.76,0.0,0.01878,1e-05,3.58252]
[1777131322287,42.6,77688.78,0.0,0.01877,1e-05,3.58014]
[1777131330342,42.6,77688.33,0.0,0.01876,1e-05,3.57897]
[1777131336831,42.6,77687.54,0.0,0.01874,1e-05,3.57527]
[1777131346901,42.6,77687.03,0.0,0.01873,1e-05,3.57402]
[1777131352495,42.6,77686.89,0.0,0.01873,1e-05,3.57366]
[1777131359546,42.6,77686.79,0.0,0.01873,1e-05,3.57338]
[1777131365586,42.6,77686.45,0.0,0.01872,1e-05,3.57257]
[1777131370622,42.6,77686.14,0.0,0.01872,1e-05,3.57182]
[1777131375656,42.6,77686.52,0.0,0.01872,1e-05,3.57259]
[1777131380692,42.6,77686.39,0.0,0.01872,1e-05,3.57213]
[1777131385727,42.6,77686.35,0.0,0.01872,1e-05,3.57184]
[1777131390762,42.6,77686.47,0.0,0.01872,1e-05,3.57187]
[1777131397251,42.6,77693.86,0.0,0.01881,1e-05,3.58655]
[1777131404863,42.6,77693.94,0.0,0.01881,1e-05,3.58617]
[1777131410907,42.6,77698.82,0.0,0.01887,1e-05,3.59695]
[1777131415943,42.6,77698.18,0.0,0.01886,1e-05,3.59515]
[1777131420977,42.6,77696.3,0.0,0.01883,1e-05,3.59055]
[1777131426013,42.59,77695.45,0.0,0.01882,1e-05,3.58836]
[1777131430042,42.59,77681.74,0.0,0.01863,1e-05,3.55696]
[1777131435077,42.59,77681.5,0.0,0.01863,1e-05,3.55641]
[1777131444140,42.59,77683.21,0.0,0.01865,1e-05,3.56019]
[1777131449175,42.59,77683.39,0.0,0.01865,1e-05,3.56047]
[1777131454210,42.59,77682.29,0.0,0.01863,1e-05,3.55599]
[1777131459244,42.59,77681.71,0.0,0.01862,1e-05,3.55452]
[1777131464280,42.59,77680.33,0.0,0.0186,1e-05,3.55128]
[1777131469320,42.59,77680.28,0.0,0.0186,1e-05,3.55114]
[1777131475360,42.59,77682.17,0.0,0.01862,1e-05,3.55545]
[1777131480395,42.59,77684.78,0.0,0.01866,1e-05,3.56142]
[1777131485430,42.59,77686.48,0.0,0.01868,1e-05,3.56533]
[1777131490464,42.59,77687.36,0.0,0.0187,1e-05,3.56739]
[1777131497953,42.59,77687.98,0.0,0.0187,1e-05,3.56888]
[1777131508023,42.59,77691.14,0.0,0.01875,1e-05,3.57621]
[1777131513627,42.59,77692.5,0.0,0.01876,1e-05,3.57757]
[1777131518660,42.59,77692.47,0.0,0.01876,1e-05,3.57759]
[1777131523695,42.59,77692.96,0.0,0.01877,1e-05,3.57881]
[1777131533762,42.59,77693.65,0.0,0.01878,1e-05,3.58057]
[1777131538801,42.6,77694.06,0.0,0.01878,1e-05,3.5816]
[1777131543835,42.6,77694.56,0.0,0.01879,1e-05,3.58285]
[1777131548870,42.6,77695.04,0.0,0.0188,1e-05,3.58405]
[1777131553905,42.6,77694.95,0.0,0.0188,1e-05,3.58395]
[1777131561969,42.6,77695.15,0.0,0.0188,1e-05,3.58458]
[1777131568008,42.6,77695.34,0.0,0.0188,1e-05,3.58516]
[1777131578513,42.6,77695.53,0.0,0.0188,1e-05,3.58401]
[1777131588144,42.6,77695.56,0.0,0.0188,1e-05,3.58431]
[1777131594189,42.6,77696.31,0.0,0.01881,1e-05,3.58617]
[1777131599225,42.6,77695.9,0.0,0.01881,1e-05,3.58536]
[1777131604260,42.6,77695.93,0.0,0.01881,1e-05,3.58555]
[1777131614331,42.6,77695.76,0.0,0.01881,1e-05,3.58541]
[1777131621380,42.6,77695.59,0.0,0.01881,1e-05,3.58518]
[1777131626415,42.6,77695.58,0.0,0.01881,1e-05,3.58527]
[1777131631455,42.6,77695.85,0.0,0.0188,1e-05,3.58416]
[1777131638934,42.6,77695.65,0.0,0.0188,1e-05,3.5839]
[1777131644541,42.6,77695.2,0.0,0.0188,1e-05,3.58299]
[1777131649576,42.6,77697.02,0.0,0.01882,1e-05,3.58728]
[1777131654612,42.6,77697.98,0.0,0.01883,1e-05,3.58956]
[1777131659646,42.6,77697.36,0.0,0.01883,1e-05,3.58817]
[1777131664684,42.6,77696.87,0.0,0.01882,1e-05,3.58705]
[1777131672737,42.6,77696.53,0.0,0.01881,1e-05,3.58624]
[1777131677772,42.6,77696.32,0.0,0.01881,1e-05,3.58573]
[1777131683814,42.6,77696.14,0.0,0.01881,1e-05,3.58526]
[1777131689288,42.6,77696.23,0.0,0.01881,1e-05,3.58542]
[1777131695898,42.6,77695.83,0.0,0.01879,1e-05,3.58259]
[1777131701940,42.6,77695.63,0.0,0.01879,1e-05,3.58208]
[1777131709428,42.6,77695.59,0.0,0.01879,1e-05,3.58191]
[1777131715032,42.6,77695.23,0.0,0.01879,1e-05,3.58101]
[1777131720074,42.6,77695.07,0.0,0.01878,1e-05,3.5806]
[1777131725102,42.6,77694.94,0.0,0.01878,1e-05,3.58026]
[1777131730138,42.6,77695.41,0.0,0.01879,1e-05,3.58132]
[1777131736179,42.6,77694.95,0.0,0.01878,1e-05,3.58026]
[1777131741215,42.6,77695.01,0.0,0.01878,1e-05,3.58041]
[1777131750278,42.6,77695.13,0.0,0.01878,1e-05,3.58071]
[1777131755312,42.6,77693.53,0.0,0.01875,1e-05,3.57527]
[1777131760348,42.6,77693.92,0.0,0.01876,1e-05,3.57622]
[1777131765385,42.6,77693.95,0.0,0.01876,1e-05,3.57635]
[1777131770418,42.6,77693.75,0.0,0.01876,1e-05,3.57597]
[1777131775453,42.6,77694.0,0.0,0.01876,1e-05,3.57661]
[1777131780489,42.6,77694.3,0.0,0.01876,1e-05,3.57737]
[1777131785523,42.6,77686.6,0.0,0.01866,1e-05,3.55995]
[1777131794585,42.6,77687.3,0.0,0.01867,1e-05,3.56208]
[1777131800061,42.6,77688.29,0.0,0.01869,1e-05,3.56469]
[1777131808687,42.61,77688.16,0.0,0.01869,1e-05,3.56494]
[1777131815755,42.61,77687.13,0.0,0.01867,1e-05,3.56145]
[1777131820777,42.61,77686.63,0.0,0.01867,1e-05,3.56076]
[1777131826818,42.61,77685.76,0.0,0.01866,1e-05,3.55929]
[1777131831856,42.61,77680.3,0.0,0.01859,1e-05,3.5473]
[1777131836889,42.61,77679.43,0.0,0.01858,1e-05,3.54584]
[1777131844946,42.62,77677.56,0.0,0.01856,1e-05,3.54248]
[1777131850418,42.62,77675.33,0.0,0.01853,1e-05,3.53801]
[1777131860488,42.62,77674.77,0.0,0.01853,1e-05,3.538]
[1777131867100,42.62,77674.31,0.0,0.01853,1e-05,3.53799]
[1777131871127,42.62,77665.77,0.0,0.01841,1e-05,3.51734]
[1777131877170,42.63,77663.87,0.0,0.01839,1e-05,3.51409]
[1777131883212,42.63,77663.83,0.0,0.01839,1e-05,3.51504]
[1777131888247,42.63,77664.83,0.0,0.01841,1e-05,3.51815]
[1777131893286,42.63,77664.9,0.0,0.01842,1e-05,3.51917]
[1777131898322,42.64,77665.84,0.0,0.01844,1e-05,3.52213]
[1777131903357,42.64,77665.81,0.0,0.01844,1e-05,3.52289]
[1777131908393,42.64,77666.78,0.0,0.01846,1e-05,3.5259]
[1777131914437,42.64,77662.04,0.0,0.0184,1e-05,3.51626]
[1777131920908,42.65,77662.63,0.0,0.01842,1e-05,3.51884]
[1777131928533,42.65,77662.09,0.0,0.01842,1e-05,3.51885]
[1777131933569,42.65,77659.6,0.0,0.01838,1e-05,3.51228]
[1777131938603,42.66,77658.0,0.0,0.01836,1e-05,3.50954]
[1777131943639,42.66,77651.85,0.0,0.01829,1e-05,3.49658]
[1777131946659,42.66,77641.21,0.0,0.01815,1e-05,3.47338]
[1777131949679,42.66,77628.99,0.0,0.01799,1e-05,3.44685]
[1777131954715,42.67,77618.0,0.0,0.01785,1e-05,3.42375]
[1777131959749,42.67,77617.29,0.0,0.01785,1e-05,3.42347]
[1777131964789,42.67,77616.55,0.0,0.01785,1e-05,3.42314]
[1777131971270,42.68,77617.14,0.0,0.01786,1e-05,3.42623]
[1777131976872,42.68,77616.55,0.0,0.01787,1e-05,3.42643]
[1777131981907,42.68,77615.4,0.0,0.01786,1e-05,3.42509]
[1777131986942,42.69,77614.05,0.0,0.01785,1e-05,3.42327]
[1777131991976,42.69,77612.36,0.0,0.01782,1e-05,3.4189]
[1777131997012,42.69,77600.07,0.0,0.01767,1e-05,3.39302]
[1777132002046,42.7,77599.95,0.0,0.01768,1e-05,3.39414]
[1777132011551,42.71,77605.13,0.0,0.01776,1e-05,3.40797]
[1777132017152,42.71,77606.95,0.0,0.01779,1e-05,3.4136]
[1777132022187,42.71,77604.21,0.0,0.01776,1e-05,3.40903]
[1777132027221,42.72,77605.38,0.0,0.01779,1e-05,3.41308]
[1777132032257,42.72,77609.56,0.0,0.01786,1e-05,3.42405]
[1777132034270,42.72,77620.21,0.0,0.018,1e-05,3.44785]
[1777132039306,42.73,77621.1,0.0,0.01802,1e-05,3.45105]
[1777132044341,42.73,77615.16,0.0,0.01795,1e-05,3.43917]
[1777132050382,42.73,77614.1,0.0,0.01794,1e-05,3.43847]
[1777132055418,42.74,77613.5,0.0,0.01793,1e-05,3.43676]
[1777132060452,42.74,77612.8,0.0,0.01793,1e-05,3.43661]
[1777132065490,42.75,77613.56,0.0,0.01795,1e-05,3.43965]
[1777132070526,42.75,77620.48,0.0,0.01805,1e-05,3.45625]
[1777132076567,42.75,77620.47,0.0,0.01806,1e-05,3.45765]
[1777132082611,42.76,77621.55,0.0,0.01808,1e-05,3.46141]
[1777132087647,42.76,77621.89,0.0,0.01809,1e-05,3.46325]
[1777132091672,42.76,77608.37,0.0,0.01792,1e-05,3.43412]
[1777132096707,42.77,77608.41,0.0,0.01793,1e-05,3.43556]
[1777132100737,42.77,77593.38,0.0,0.01774,1e-05,3.40355]
[1777132102751,42.77,77581.39,0.0,0.01758,1e-05,3.378]
[1777132106781,42.78,77592.6,0.0,0.01774,1e-05,3.404]
[1777132111816,42.78,77589.81,0.0,0.0177,1e-05,3.39775]
[1777132116850,42.78,77588.0,0.0,0.01769,1e-05,3.39551]
[1777132121885,42.79,77585.2,0.0,0.01766,1e-05,3.39116]
[1777132126920,42.79,77582.52,0.0,0.01764,1e-05,3.38709]
[1777132131957,42.8,77581.0,0.0,0.01763,1e-05,3.38561]
[1777132136991,42.81,77582.07,0.0,0.01766,1e-05,3.3898]
[1777132142466,42.81,77581.84,0.0,0.01767,1e-05,3.39149]
[1777132151092,42.82,77583.63,0.0,0.01771,1e-05,3.39867]
[1777132152536,42.82,77567.32,0.0,0.0175,1e-05,3.36347]
[1777132157131,42.83,77544.46,0.0,0.01722,1e-05,3.31609]
[1777132161161,42.83,77534.18,0.0,0.0171,1e-05,3.29597]
[1777132166203,42.84,77515.45,0.0,0.01688,1e-05,3.25866]
[1777132171231,42.85,77503.11,0.0,0.01673,1e-05,3.23374]
[1777132176267,42.86,77515.77,0.0,0.01691,1e-05,3.26335]
[1777132181302,42.86,77518.4,0.0,0.01696,1e-05,3.27163]
[1777132186337,42.87,77523.99,0.0,0.01704,1e-05,3.28611]
[1777132191371,42.88,77516.45,0.0,0.01696,1e-05,3.27262]
[1777132196406,42.89,77512.53,0.0,0.01693,1e-05,3.26701]
[1777132201442,42.89,77507.18,0.0,0.01688,1e-05,3.25839]
[1777132206477,42.9,77501.04,0.0,0.01682,1e-05,3.24823]
[1777132211512,42.91,77508.39,0.0,0.01693,1e-05,3.26723]
[1777132212966,42.91,77523.99,0.0,0.01713,1e-05,3.30042]
[1777132215539,42.92,77511.15,0.0,0.01698,1e-05,3.27464]
[1777132221582,42.93,77508.17,0.0,0.01696,1e-05,3.27162]
[1777132226617,42.93,77497.56,0.0,0.01684,1e-05,3.25198]
[1777132231653,42.94,77509.43,0.0,0.017,1e-05,3.2782]
[1777132234678,42.95,77520.56,0.0,0.01715,1e-05,3.30344]
[1777132239713,42.95,77528.13,0.0,0.01726,1e-05,3.32203]
[1777132244749,42.96,77520.88,0.0,0.01718,1e-05,3.30878]
[1777132250795,42.97,77518.39,0.0,0.01717,1e-05,3.3063]
[1777132259856,42.98,77518.63,0.0,0.0172,1e-05,3.31103]
[1777132264891,42.99,77523.53,0.0,0.01727,1e-05,3.32379]
[1777132269927,42.99,77522.8,0.0,0.01728,1e-05,3.32441]
[1777132274966,43.0,77520.39,0.0,0.01726,1e-05,3.32142]
[1777132279998,43.0,77521.86,0.0,0.01729,1e-05,3.32677]
[1777132285032,43.01,77514.74,0.0,0.01722,1e-05,3.31367]
[1777132290066,43.02,77500.88,0.0,0.01705,1e-05,3.28641]
[1777132295101,43.02,77504.32,0.0,0.0171,1e-05,3.29453]
[1777132300135,43.03,77495.78,0.0,0.01701,1e-05,3.27887]
[1777132305171,43.04,77495.04,0.0,0.01702,1e-05,3.27988]
[1777132309212,43.04,77470.92,0.0,0.01673,1e-05,3.23107]
[1777132314248,43.05,77467.96,0.0,0.01671,1e-05,3.22775]
[1777132319285,43.06,77466.87,0.0,0.01672,1e-05,3.22897]
[1777132324318,43.14,77463.4,0.0,0.01684,1e-05,3.24932]
[1777132329352,43.2,77475.97,0.0,0.01712,1e-05,3.29658]
[1777132334388,43.21,77482.52,0.0,0.01722,1e-05,3.31222]
[1777132339424,43.21,77483.67,0.0,0.01725,1e-05,3.31721]
[1777132344459,43.22,77481.84,0.0,0.01724,1e-05,3.31547]
[1777132349496,43.23,77474.93,0.0,0.01716,1e-05,3.30302]
[1777132354528,43.23,77481.88,0.0,0.01726,1e-05,3.31831]
[1777132356543,43.24,77465.26,0.0,0.01705,1e-05,3.28391]
[1777132358557,43.24,77444.53,0.0,0.0168,1e-05,3.2413]
[1777132364023,43.25,77436.34,0.0,0.01671,1e-05,3.22702]
[1777132369635,43.26,77439.95,0.0,0.01678,1e-05,3.23803]
[1777132374669,43.27,77445.26,0.0,0.01686,1e-05,3.2519]
[1777132379704,43.29,77452.85,0.0,0.017,1e-05,3.27527]
[1777132384162,43.29,77440.16,0.0,0.01686,1e-05,3.25058]
[1777132389773,43.3,77433.85,0.0,0.0168,1e-05,3.24059]
[1777132392795,43.31,77406.99,0.0,0.01648,1e-05,3.18713]
[1777132397834,43.32,77398.19,0.0,0.01639,1e-05,3.17158]
[1777132402869,43.33,77398.0,0.0,0.0164,1e-05,3.17437]
[1777132407906,43.33,77400.39,0.0,0.01645,1e-05,3.18241]
[1777132412941,43.34,77399.79,0.0,0.01646,1e-05,3.18251]
[1777132417976,43.35,77396.33,0.0,0.01643,1e-05,3.17839]
[1777132423012,43.36,77395.24,0.0,0.01644,1e-05,3.17917]
[1777132428045,43.37,77393.91,0.0,0.01644,1e-05,3.17942]
[1777132433081,43.38,77393.29,0.0,0.01645,1e-05,3.18111]
[1777132438118,43.39,77388.73,0.0,0.01641,1e-05,3.17469]
[1777132442145,43.39,77400.47,0.0,0.01657,1e-05,3.20121]
[1777132447184,43.4,77395.48,0.0,0.01652,1e-05,3.19367]
[1777132452223,43.41,77395.94,0.0,0.01655,1e-05,3.19737]
[1777132453235,43.41,77384.89,0.0,0.01641,1e-05,3.17518]
[1777132458266,43.42,77372.81,0.0,0.01629,1e-05,3.15351]
[1777132461287,43.44,77359.73,0.0,0.01618,1e-05,3.13471]
[1777132466322,43.45,77357.75,0.0,0.01617,1e-05,3.13398]
[1777132471367,43.46,77344.83,0.0,0.01603,1e-05,3.10947]
[1777132472367,43.47,77329.79,0.0,0.01586,1e-05,3.0806]
[1777132474799,43.53,77346.35,0.0,0.01618,1e-05,3.13513]
[1777132477403,43.57,77356.79,0.0,0.01639,1e-05,3.16902]
[1777132479418,43.59,77344.31,0.0,0.01627,1e-05,3.15]
[1777132480424,43.59,77331.32,0.0,0.01612,1e-05,3.1243]
[1777132484872,43.6,77315.55,0.0,0.01596,1e-05,3.09583]
[1777132490493,43.68,77310.79,0.0,0.01607,1e-05,3.11407]
[1777132495530,43.77,77320.08,0.0,0.01636,1e-05,3.16391]
[1777132500565,43.8,77319.49,0.0,0.0164,1e-05,3.17043]
[1777132505600,43.81,77325.09,0.0,0.01649,1e-05,3.18452]
[1777132509629,43.86,77337.07,0.0,0.01675,1e-05,3.22839]
[1777132515084,43.88,77335.21,0.0,0.01677,1e-05,3.23109]
[1777132520706,43.89,77324.66,0.0,0.01665,1e-05,3.21158]
[1777132525742,43.9,77332.17,0.0,0.01676,1e-05,3.2297]
[1777132530777,43.9,77332.44,0.0,0.01678,1e-05,3.23239]
[1777132535811,43.91,77331.16,0.0,0.01676,1e-05,3.23019]
[1777132540846,43.92,77332.43,0.0,0.01679,1e-05,3.23495]
[1777132545881,43.92,77339.33,0.0,0.01689,1e-05,3.2512]
[1777132550915,43.93,77334.99,0.0,0.01685,1e-05,3.24422]
[1777132555951,43.93,77334.76,0.0,0.01686,1e-05,3.24571]
[1777132560988,43.94,77327.04,0.0,0.01678,1e-05,3.23181]
[1777132561994,43.94,77341.46,0.0,0.01695,1e-05,3.26195]
[1777132564010,43.94,77361.12,0.0,0.0172,1e-05,3.30355]
[1777132569045,43.95,77362.62,0.0,0.01723,1e-05,3.30818]
[1777132573072,43.95,77351.13,0.0,0.0171,1e-05,3.28543]
[1777132578111,43.95,77348.27,0.0,0.01707,1e-05,3.28118]
[1777132579117,43.96,77362.86,0.0,0.01725,1e-05,3.31194]
[1777132581129,43.96,77348.73,0.0,0.01708,1e-05,3.28306]
[1777132586163,43.96,77347.45,0.0,0.01708,1e-05,3.28215]
[1777132591198,43.97,77356.83,0.0,0.01719,1e-05,3.30164]
[1777132595228,43.97,77367.52,0.0,0.01734,1e-05,3.32524]
[1777132598247,43.97,77356.01,0.0,0.0172,1e-05,3.30203]
[1777132603283,43.98,77356.96,0.0,0.01722,1e-05,3.30564]
[1777132608317,43.98,77364.04,0.0,0.01732,1e-05,3.32201]
[1777132613353,43.99,77366.42,0.0,0.01736,1e-05,3.32849]
[1777132618388,43.99,77368.72,0.0,0.01739,1e-05,3.33477]
[1777132623422,44.0,77374.32,0.0,0.01747,1e-05,3.34798]
[1777132627450,44.0,77385.98,0.0,0.01763,1e-05,3.37363]
[1777132629465,44.0,77396.87,0.0,0.01777,1e-05,3.39722]
[1777132634500,44.0,77396.77,0.0,0.01777,1e-05,3.39787]
[1777132639536,44.0,77395.5,0.0,0.01776,1e-05,3.39596]
[1777132644571,44.01,77392.72,0.0,0.01773,1e-05,3.39082]
[1777132649607,44.01,77392.61,0.0,0.01773,1e-05,3.39139]
[1777132654641,44.01,77384.37,0.0,0.01762,1e-05,3.37293]
[1777132659678,44.01,77383.08,0.0,0.01761,1e-05,3.37116]
[1777132664713,44.02,77382.45,0.0,0.01761,1e-05,3.37073]
[1777132669748,44.02,77377.78,0.0,0.01756,1e-05,3.36171]
[1777132674783,44.02,77371.15,0.0,0.01748,1e-05,3.34868]
[1777132680826,44.03,77371.54,0.0,0.01749,1e-05,3.35072]
[1777132686295,44.03,77362.82,0.0,0.01739,1e-05,3.33362]
[1777132688881,44.03,77345.5,0.0,0.01718,1e-05,3.29814]
[1777132693917,44.04,77347.95,0.0,0.01722,1e-05,3.30478]
[1777132698952,44.04,77348.29,0.0,0.01723,1e-05,3.30706]
[1777132703987,44.04,77350.83,0.0,0.01727,1e-05,3.31394]
[1777132709056,44.05,77361.4,0.0,0.01741,1e-05,3.33763]
[1777132714089,44.05,77363.23,0.0,0.01744,1e-05,3.34114]
[1777132719124,44.06,77362.36,0.0,0.01744,1e-05,3.34073]
[1777132724166,44.06,77359.45,0.0,0.01741,1e-05,3.33608]
[1777132729194,44.07,77339.94,0.0,0.01717,1e-05,3.29677]
[1777132734229,44.07,77341.53,0.0,0.0172,1e-05,3.30183]
[1777132739266,44.08,77342.34,0.0,0.01722,1e-05,3.30518]
[1777132742287,44.08,77331.77,0.0,0.0171,1e-05,3.28422]
[1777132747326,44.08,77325.59,0.0,0.01703,1e-05,3.2732]
[1777132752363,44.09,77326.0,0.0,0.01705,1e-05,3.27583]
[1777132757395,44.09,77328.76,0.0,0.01709,1e-05,3.28327]
[1777132762431,44.1,77329.72,0.0,0.01712,1e-05,3.28692]
[1777132768472,44.11,77335.27,0.0,0.0172,1e-05,3.30036]
[1777132773509,44.11,77340.58,0.0,0.01726,1e-05,3.31124]
[1777132778543,44.11,77341.64,0.0,0.01729,1e-05,3.31495]
[1777132783582,44.12,77344.63,0.0,0.01733,1e-05,3.3226]
[1777132788616,44.12,77343.54,0.0,0.01733,1e-05,3.3217]
[1777132793652,44.13,77341.97,0.0,0.01731,1e-05,3.31979]
[1777132798686,44.13,77333.75,0.0,0.01722,1e-05,3.30412]
[1777132802747,44.13,77313.25,0.0,0.01697,1e-05,3.26282]
[1777132804763,44.14,77302.95,0.0,0.01685,1e-05,3.24237]
[1777132809796,44.14,77304.76,0.0,0.01689,1e-05,3.24813]
[1777132814832,44.15,77302.72,0.0,0.01687,1e-05,3.24592]
[1777132819867,44.15,77303.91,0.0,0.0169,1e-05,3.25038]
[1777132824902,44.16,77302.07,0.0,0.01689,1e-05,3.24859]
[1777132829938,44.17,77301.75,0.0,0.0169,1e-05,3.24995]
[1777132834972,44.17,77302.87,0.0,0.01692,1e-05,3.25254]
[1777132837361,44.18,77322.17,0.0,0.01716,1e-05,3.29361]
[1777132842024,44.18,77333.33,0.0,0.01731,1e-05,3.31812]
[1777132846057,44.18,77344.35,0.0,0.01745,1e-05,3.34225]
[1777132851092,44.19,77343.93,0.0,0.01746,1e-05,3.34254]
[1777132856127,44.19,77356.86,0.0,0.01763,1e-05,3.37091]
[1777132860157,44.19,77370.23,0.0,0.0178,1e-05,3.39995]
[1777132864185,44.19,77383.27,0.0,0.01797,1e-05,3.42824]
[1777132867571,44.19,77395.77,0.0,0.01813,1e-05,3.45533]
[1777132873252,44.19,77391.88,0.0,0.01808,1e-05,3.44721]
[1777132878288,44.19,77392.15,0.0,0.01809,1e-05,3.44805]
[1777132883330,44.19,77394.07,0.0,0.01812,1e-05,3.45241]
[1777132888358,44.2,77394.52,0.0,0.01812,1e-05,3.45359]
[1777132893393,44.2,77398.72,0.0,0.01817,1e-05,3.46097]
[1777132898428,44.2,77396.47,0.0,0.01814,1e-05,3.45628]
[1777132903462,44.2,77388.03,0.0,0.01803,1e-05,3.43836]
[1777132908498,44.2,77384.37,0.0,0.01799,1e-05,3.43086]
[1777132913533,44.2,77382.22,0.0,0.01796,1e-05,3.42665]
[1777132918569,44.2,77383.96,0.0,0.01799,1e-05,3.43078]
[1777132923604,44.2,77392.09,0.0,0.01809,1e-05,3.44857]
[1777132928638,44.2,77394.88,0.0,0.01813,1e-05,3.45475]
[1777132933673,44.2,77393.16,0.0,0.01811,1e-05,3.45124]
[1777132938707,44.2,77390.77,0.0,0.01808,1e-05,3.44629]
[1777132942737,44.2,77378.76,0.0,0.01793,1e-05,3.42079]
[1777132947771,44.2,77373.24,0.0,0.01786,1e-05,3.40947]
[1777132952806,44.21,77367.98,0.0,0.01779,1e-05,3.39706]
[1777132957841,44.21,77376.84,0.0,0.0179,1e-05,3.41656]
[1777132962877,44.21,77380.09,0.0,0.01795,1e-05,3.42394]
[1777132967911,44.21,77381.12,0.0,0.01796,1e-05,3.42655]
[1777132972948,44.21,77376.88,0.0,0.01791,1e-05,3.41789]
[1777132977982,44.21,77377.75,0.0,0.01793,1e-05,3.42021]
[1777132983020,44.21,77378.34,0.0,0.01794,1e-05,3.42192]
[1777132988420,44.22,77378.39,0.0,0.01794,1e-05,3.42253]
[1777132994097,44.22,77378.0,0.0,0.01794,1e-05,3.42214]
[1777132999132,44.22,77381.07,0.0,0.01798,1e-05,3.42913]
[1777133004167,44.22,77381.31,0.0,0.01799,1e-05,3.43003]
[1777133009205,44.22,77379.7,0.0,0.01797,1e-05,3.42696]
[1777133014241,44.22,77381.35,0.0,0.01798,1e-05,3.4291]
[1777133016178,44.22,77385.7,0.0,0.01804,1e-05,3.4385]
[1777133016700,44.22,77385.7,0.0,0.01804,1e-05,3.4385]
[1777133016779,44.22,77403.0,0.0,0.01826,1e-05,3.47588]
[1777133022296,44.22,77403.15,0.0,0.01827,1e-05,3.47613]
[1777133027335,44.22,77398.7,0.0,0.01821,1e-05,3.46649]
[1777133032366,44.22,77394.57,0.0,0.01815,1e-05,3.45761]
[1777133037401,44.22,77393.64,0.0,0.01814,1e-05,3.45568]
[1777133043444,44.22,77390.25,0.0,0.0181,1e-05,3.44852]
[1777133048842,44.22,77387.42,0.0,0.01806,1e-05,3.44257]
[1777133051500,44.22,77373.05,0.0,0.01788,1e-05,3.41198]
[1777133056535,44.22,77378.56,0.0,0.01795,1e-05,3.42416]
[1777133061570,44.23,77390.42,0.0,0.01811,1e-05,3.44991]
[1777133066605,44.23,77394.32,0.0,0.01816,1e-05,3.45855]
[1777133071640,44.23,77398.33,0.0,0.0182,1e-05,3.46564]
[1777133076675,44.23,77400.93,0.0,0.01824,1e-05,3.4715]
[1777133081711,44.23,77403.36,0.0,0.01827,1e-05,3.477]
[1777133086748,44.23,77411.77,0.0,0.01838,1e-05,3.49543]
[1777133091779,44.23,77412.27,0.0,0.01839,1e-05,3.49664]
[1777133096815,44.23,77410.32,0.0,0.01837,1e-05,3.49255]
[1777133102857,44.23,77411.48,0.0,0.01838,1e-05,3.49529]
[1777133107892,44.23,77404.98,0.0,0.0183,1e-05,3.48149]
[1777133112927,44.23,77404.49,0.0,0.0183,1e-05,3.48077]
[1777133117962,44.23,77402.59,0.0,0.01827,1e-05,3.47705]
[1777133120983,44.23,77386.16,0.0,0.01806,1e-05,3.44192]
[1777133121990,44.23,77374.38,0.0,0.01791,1e-05,3.41687]
[1777133127025,44.24,77376.34,0.0,0.01794,1e-05,3.42191]
[1777133132059,44.24,77383.62,0.0,0.01803,1e-05,3.43646]
[1777133137095,44.24,77381.24,0.0,0.018,1e-05,3.432]
[1777133142129,44.24,77379.14,0.0,0.01798,1e-05,3.42812]
[1777133147165,44.24,77377.08,0.0,0.01796,1e-05,3.42431]
[1777133152199,44.25,77376.36,0.0,0.01795,1e-05,3.42334]
[1777133157236,44.25,77375.89,0.0,0.01795,1e-05,3.42287]
[1777133159618,44.25,77387.56,0.0,0.0181,1e-05,3.44817]
[1777133164285,44.25,77398.05,0.0,0.01824,1e-05,3.47096]
[1777133169688,44.25,77408.12,0.0,0.01837,1e-05,3.49295]
[1777133175363,44.25,77409.92,0.0,0.0184,1e-05,3.49691]
[1777133180398,44.25,77411.82,0.0,0.01842,1e-05,3.50112]
[1777133185433,44.25,77415.1,0.0,0.01847,1e-05,3.50836]
[1777133190467,44.25,77420.95,0.0,0.01854,1e-05,3.52115]
[1777133195503,44.25,77422.86,0.0,0.01856,1e-05,3.52353]
[1777133200538,44.25,77421.18,0.0,0.01854,1e-05,3.51984]
[1777133204567,44.25,77410.58,0.0,0.0184,1e-05,3.49689]
[1777133209968,44.25,77412.47,0.0,0.01842,1e-05,3.50125]
[1777133215645,44.25,77413.13,0.0,0.01843,1e-05,3.50299]
[1777133220684,44.25,77413.94,0.0,0.01845,1e-05,3.50501]
[1777133225720,44.25,77407.26,0.0,0.01836,1e-05,3.4908]
[1777133230755,44.25,77408.33,0.0,0.01838,1e-05,3.4935]
[1777133235790,44.26,77410.11,0.0,0.0184,1e-05,3.49773]
[1777133240825,44.26,77410.84,0.0,0.01841,1e-05,3.49966]
[1777133245860,44.26,77412.32,0.0,0.01844,1e-05,3.5032]
[1777133250895,44.26,77413.67,0.0,0.01846,1e-05,3.50643]
[1777133256937,44.26,77418.32,0.0,0.01851,1e-05,3.51503]
[1777133261971,44.26,77418.14,0.0,0.01851,1e-05,3.51485]
[1777133267007,44.26,77422.41,0.0,0.01857,1e-05,3.52436]
[1777133273049,44.26,77425.56,0.0,0.01861,1e-05,3.53135]
[1777133278085,44.26,77425.84,0.0,0.01861,1e-05,3.53201]
[1777133283120,44.26,77425.35,0.0,0.01861,1e-05,3.53099]
[1777133290168,44.26,77425.78,0.0,0.01861,1e-05,3.532]
[1777133296211,44.26,77423.28,0.0,0.01858,1e-05,3.52662]
[1777133301246,44.26,77424.47,0.0,0.0186,1e-05,3.52928]
[1777133306280,44.26,77423.53,0.0,0.01858,1e-05,3.52726]
[1777133311316,44.26,77419.26,0.0,0.01852,1e-05,3.51621]
[1777133316351,44.26,77413.25,0.0,0.01844,1e-05,3.50333]
[1777133321388,44.26,77419.86,0.0,0.01853,1e-05,3.51791]
[1777133326421,44.26,77422.12,0.0,0.01856,1e-05,3.52298]
[1777133331457,44.26,77424.58,0.0,0.01859,1e-05,3.52845]
[1777133336490,44.26,77423.57,0.0,0.01858,1e-05,3.5263]
[1777133342533,44.26,77430.25,0.0,0.01867,1e-05,3.54099]
[1777133347568,44.26,77431.05,0.0,0.01868,1e-05,3.54269]
[1777133350963,44.26,77441.98,0.0,0.01882,1e-05,3.56665]
[1777133354976,44.26,77442.47,0.0,0.01883,1e-05,3.56763]
[1777133355038,44.26,77456.0,0.0,0.01901,1e-05,3.59748]
[1777133361033,44.26,77459.59,0.0,0.01906,1e-05,3.60473]
[1777133365695,44.26,77447.84,0.0,0.01889,1e-05,3.57807]
[1777133371103,44.26,77442.27,0.0,0.01881,1e-05,3.56348]
[1777133376772,44.26,77442.12,0.0,0.0188,1e-05,3.56263]
[1777133382814,44.26,77439.41,0.0,0.01876,1e-05,3.55621]
[1777133387850,44.25,77439.45,0.0,0.01876,1e-05,3.55593]
[1777133392885,44.25,77441.1,0.0,0.01878,1e-05,3.55917]
[1777133396915,44.25,77426.89,0.0,0.01859,1e-05,3.52772]
[1777133401947,44.25,77425.15,0.0,0.01857,1e-05,3.52381]
[1777133405976,44.25,77392.1,0.0,0.01813,1e-05,3.45224]
[1777133408997,44.25,77402.78,0.0,0.01827,1e-05,3.47556]
[1777133414034,44.25,77407.61,0.0,0.01834,1e-05,3.48635]
[1777133419068,44.26,77405.27,0.0,0.01831,1e-05,3.48161]
[1777133424105,44.26,77404.57,0.0,0.0183,1e-05,3.48044]
[1777133431529,44.26,77403.14,0.0,0.01828,1e-05,3.47601]
[1777133437194,44.26,77399.56,0.0,0.01823,1e-05,3.46867]
[1777133442230,44.26,77397.79,0.0,0.01821,1e-05,3.46521]
[1777133447264,44.26,77396.76,0.0,0.0182,1e-05,3.46335]
[1777133452300,44.26,77399.88,0.0,0.01825,1e-05,3.4704]
[1777133457335,44.26,77399.21,0.0,0.01824,1e-05,3.46924]
[1777133462371,44.26,77398.78,0.0,0.01823,1e-05,3.4686]
[1777133467405,44.26,77398.89,0.0,0.01824,1e-05,3.46913]
[1777133473448,44.27,77400.43,0.0,0.01826,1e-05,3.47279]
[1777133478483,44.27,77401.81,0.0,0.01828,1e-05,3.47606]
[1777133483521,44.27,77411.91,0.0,0.01841,1e-05,3.4982]
[1777133488553,44.27,77407.59,0.0,0.01836,1e-05,3.48889]
[1777133493590,44.27,77407.21,0.0,0.01834,1e-05,3.48634]
[1777133498623,44.27,77410.05,0.0,0.01838,1e-05,3.4925]
[1777133504666,44.27,77412.0,0.0,0.01841,1e-05,3.49672]
[1777133509700,44.27,77414.64,0.0,0.01844,1e-05,3.50244]
[1777133514736,44.27,77418.67,0.0,0.01849,1e-05,3.51119]
[1777133519771,44.27,77420.11,0.0,0.01851,1e-05,3.51425]
[1777133524806,44.27,77419.43,0.0,0.0185,1e-05,3.51268]
[1777133529840,44.27,77419.12,0.0,0.0185,1e-05,3.51195]
[1777133534875,44.27,77415.53,0.0,0.01845,1e-05,3.50414]
[1777133539910,44.27,77418.48,0.0,0.01849,1e-05,3.51059]
[1777133544949,44.27,77417.94,0.0,0.01848,1e-05,3.50943]
[1777133548974,44.27,77407.13,0.0,0.01834,1e-05,3.48607]
[1777133554009,44.27,77407.71,0.0,0.01834,1e-05,3.4858]
[1777133556023,44.27,77426.24,0.0,0.01859,1e-05,3.52619]
[1777133557032,44.27,77440.12,0.0,0.01877,1e-05,3.55659]
[1777133562441,44.27,77439.23,0.0,0.01876,1e-05,3.55432]
[1777133568108,44.27,77434.84,0.0,0.0187,1e-05,3.54437]
[1777133574150,44.27,77434.42,0.0,0.01869,1e-05,3.54325]
[1777133582581,44.26,77435.12,0.0,0.0187,1e-05,3.54458]
[1777133589257,44.26,77436.92,0.0,0.01872,1e-05,3.54837]
[1777133594290,44.26,77437.58,0.0,0.01873,1e-05,3.54972]
[1777133601338,44.26,77436.57,0.0,0.01872,1e-05,3.54741]
[1777133613420,44.26,77440.08,0.0,0.01875,1e-05,3.55306]
[1777133618458,44.26,77440.69,0.0,0.01876,1e-05,3.55431]
[1777133624500,44.26,77439.97,0.0,0.01875,1e-05,3.55262]
[1777133629537,44.26,77440.22,0.0,0.01875,1e-05,3.5531]
[1777133634570,44.26,77441.56,0.0,0.01877,1e-05,3.55597]
[1777133639605,44.26,77442.7,0.0,0.01878,1e-05,3.55838]
[1777133644645,44.26,77442.41,0.0,0.01878,1e-05,3.55764]
[1777133649679,44.26,77444.02,0.0,0.0188,1e-05,3.56109]
[1777133654714,44.26,77445.87,0.0,0.01882,1e-05,3.56503]
[1777133657736,44.26,77457.13,0.0,0.01897,1e-05,3.58982]
[1777133663141,44.26,77457.72,0.0,0.01898,1e-05,3.59064]
[1777133668815,44.26,77455.74,0.0,0.01895,1e-05,3.58583]
[1777133673848,44.26,77453.72,0.0,0.01891,1e-05,3.57907]
[1777133678883,44.26,77455.54,0.0,0.01893,1e-05,3.58265]
[1777133683920,44.25,77459.39,0.0,0.01898,1e-05,3.59061]
[1777133688954,44.25,77462.73,0.0,0.01902,1e-05,3.59733]
[1777133693989,44.25,77463.05,0.0,0.01902,1e-05,3.59723]
[1777133699027,44.25,77458.58,0.0,0.01896,1e-05,3.58635]
[1777133704063,44.24,77456.43,0.0,0.01892,1e-05,3.58081]
[1777133709098,44.24,77454.31,0.0,0.01889,1e-05,3.57538]
[1777133714132,44.24,77454.42,0.0,0.01888,1e-05,3.57487]
[1777133719167,44.24,77452.48,0.0,0.01885,1e-05,3.56984]
[1777133724203,44.24,77452.34,0.0,0.01885,1e-05,3.5688]
[1777133729239,44.23,77452.09,0.0,0.01884,1e-05,3.56751]
[1777133734274,44.23,77449.89,0.0,0.0188,1e-05,3.5601]
[1777133739308,44.23,77452.92,0.0,0.01883,1e-05,3.56606]
[1777133744344,44.23,77452.29,0.0,0.01882,1e-05,3.56393]
[1777133749378,44.23,77450.3,0.0,0.01879,1e-05,3.55885]
[1777133754414,44.22,77450.22,0.0,0.01878,1e-05,3.55798]
[1777133759449,44.22,77450.66,0.0,0.01879,1e-05,3.55826]
[1777133764484,44.22,77450.73,0.0,0.01878,1e-05,3.55772]
[1777133769519,44.22,77452.67,0.0,0.0188,1e-05,3.5613]
[1777133774554,44.22,77455.94,0.0,0.01884,1e-05,3.56773]
[1777133780596,44.21,77456.16,0.0,0.01884,1e-05,3.56725]
[1777133785631,44.21,77456.44,0.0,0.01884,1e-05,3.56707]
[1777133793686,44.21,77455.58,0.0,0.01881,1e-05,3.56211]
[1777133798721,44.21,77454.06,0.0,0.01878,1e-05,3.55807]
[1777133804765,44.2,77452.16,0.0,0.01875,1e-05,3.55312]
[1777133810812,44.2,77451.71,0.0,0.01874,1e-05,3.55141]
[1777133816848,44.2,77451.05,0.0,0.01873,1e-05,3.54927]
[1777133821883,44.2,77450.84,0.0,0.01872,1e-05,3.54824]
[1777133826924,44.2,77450.13,0.0,0.01871,1e-05,3.54614]
[1777133832019,44.2,77452.34,0.0,0.01874,1e-05,3.55047]
[1777133837054,44.19,77451.41,0.0,0.01872,1e-05,3.54786]
[1777133842096,44.19,77452.09,0.0,0.01873,1e-05,3.54882]
[1777133847130,44.19,77452.6,0.0,0.01873,1e-05,3.54941]
[1777133852166,44.19,77452.91,0.0,0.01872,1e-05,3.54773]
[1777133864548,44.19,77452.87,0.0,0.01871,1e-05,3.54634]
[1777133870292,44.18,77452.15,0.0,0.0187,1e-05,3.54419]
[1777133875326,44.18,77453.11,0.0,0.01871,1e-05,3.54581]
[1777133880362,44.18,77452.67,0.0,0.0187,1e-05,3.54436]
[1777133885397,44.18,77450.69,0.0,0.01867,1e-05,3.53954]
[1777133890432,44.18,77451.0,0.0,0.01867,1e-05,3.53978]
[1777133896474,44.18,77451.03,0.0,0.01867,1e-05,3.53931]
[1777133902516,44.18,77451.09,0.0,0.01867,1e-05,3.53892]
[1777133907551,44.17,77450.41,0.0,0.01866,1e-05,3.537]
[1777133912586,44.17,77448.29,0.0,0.01862,1e-05,3.53012]
[1777133917621,44.17,77445.2,0.0,0.01857,1e-05,3.523]
[1777133922656,44.17,77445.79,0.0,0.01858,1e-05,3.52399]
[1777133924863,44.17,77445.68,0.0,0.01858,1e-05,3.5237]
[1777133924935,44.17,77445.22,0.0,0.01857,1e-05,3.52263]
[1777133926096,44.17,77445.22,0.0,0.01857,1e-05,3.52257]
[1777133926683,44.17,77444.17,0.0,0.01856,1e-05,3.52022]
[1777133931719,44.17,77448.95,0.0,0.01862,1e-05,3.53046]
[1777133936754,44.17,77452.51,0.0,0.01866,1e-05,3.53794]
[1777133941788,44.17,77450.53,0.0,0.01864,1e-05,3.53332]
[1777133946824,44.17,77451.03,0.0,0.01864,1e-05,3.53417]
[1777133951864,44.17,77451.73,0.0,0.01865,1e-05,3.5355]
[1777133956893,44.17,77451.06,0.0,0.01864,1e-05,3.53384]
[1777133961929,44.17,77442.6,0.0,0.01853,1e-05,3.51519]
[1777133966964,44.17,77442.5,0.0,0.01853,1e-05,3.51504]
[1777133972003,44.17,77444.84,0.0,0.01855,1e-05,3.51839]
[1777133977037,44.17,77447.6,0.0,0.01858,1e-05,3.52448]
[1777133983076,44.17,77445.81,0.0,0.01856,1e-05,3.52066]
[1777133988115,44.17,77448.65,0.0,0.0186,1e-05,3.52701]
[1777133994158,44.17,77443.54,0.0,0.01853,1e-05,3.51599]
[1777133999194,44.17,77437.18,0.0,0.01845,1e-05,3.50224]
[1777134004229,44.17,77435.5,0.0,0.01843,1e-05,3.49873]
[1777134009264,44.17,77445.2,0.0,0.01856,1e-05,3.52003]
[1777134014298,44.17,77444.95,0.0,0.01855,1e-05,3.51942]
[1777134019334,44.17,77445.08,0.0,0.01856,1e-05,3.51964]
[1777134024368,44.17,77442.85,0.0,0.01853,1e-05,3.51468]
[1777134029404,44.17,77443.09,0.0,0.01853,1e-05,3.51513]
[1777134034439,44.17,77443.9,0.0,0.01853,1e-05,3.51499]
[1777134039473,44.17,77448.96,0.0,0.0186,1e-05,3.52593]
[1777134044509,44.17,77447.2,0.0,0.01857,1e-05,3.52191]
[1777134049544,44.17,77444.16,0.0,0.01853,1e-05,3.51512]
[1777134054582,44.17,77445.4,0.0,0.01855,1e-05,3.51772]
[1777134059618,44.17,77444.15,0.0,0.01853,1e-05,3.51487]
[1777134065952,44.17,77443.39,0.0,0.01852,1e-05,3.51309]
[1777134071702,44.17,77442.61,0.0,0.01851,1e-05,3.51126]
[1777134076208,44.17,77441.94,0.0,0.0185,1e-05,3.50971]
[1777134076737,44.16,77441.94,0.0,0.0185,1e-05,3.5097]
[1777134077168,44.16,77441.94,0.0,0.0185,1e-05,3.5097]
[1777134077743,44.16,77441.9,0.0,0.0185,1e-05,3.50959]
[1777134078242,44.16,77441.9,0.0,0.0185,1e-05,3.50959]
[1777134078750,44.16,77441.63,0.0,0.01849,1e-05,3.50899]
[1777134083785,44.16,77441.06,0.0,0.01848,1e-05,3.50766]
[1777134089827,44.16,77441.31,0.0,0.01849,1e-05,3.50811]
[1777134094863,44.16,77440.33,0.0,0.01846,1e-05,3.50409]
[1777134099897,44.16,77440.3,0.0,0.01846,1e-05,3.50396]
[1777134104933,44.16,77440.42,0.0,0.01847,1e-05,3.50416]
[1777134110974,44.16,77439.95,0.0,0.01846,1e-05,3.50306]
[1777134116010,44.16,77441.39,0.0,0.01848,1e-05,3.50614]
[1777134117079,44.16,77441.39,0.0,0.01848,1e-05,3.50614]
[1777134117178,44.16,77441.44,0.0,0.01848,1e-05,3.50624]
[1777134123058,44.16,77441.43,0.0,0.01848,1e-05,3.50613]
[1777134128014,44.16,77441.48,0.0,0.01848,1e-05,3.50619]
[1777134128111,44.16,77437.22,0.0,0.01842,1e-05,3.49688]
[1777134133129,44.16,77430.76,0.0,0.01834,1e-05,3.48292]
[1777134138164,44.16,77428.09,0.0,0.0183,1e-05,3.47725]
[1777134143198,44.16,77426.51,0.0,0.01828,1e-05,3.47398]
[1777134148234,44.16,77425.41,0.0,0.01827,1e-05,3.47176]
[1777134154276,44.17,77425.32,0.0,0.01826,1e-05,3.46999]
[1777134159311,44.17,77433.48,0.0,0.01837,1e-05,3.48783]
[1777134164345,44.17,77432.58,0.0,0.01836,1e-05,3.48592]
[1777134169381,44.17,77432.4,0.0,0.01835,1e-05,3.48559]
[1777134174415,44.17,77430.99,0.0,0.01834,1e-05,3.48259]
[1777134179452,44.17,77431.17,0.0,0.01834,1e-05,3.48303]
[1777134184485,44.17,77427.42,0.0,0.01829,1e-05,3.47496]
[1777134189520,44.17,77426.15,0.0,0.01827,1e-05,3.47233]
[1777134194556,44.17,77425.03,0.0,0.01826,1e-05,3.4701]
[1777134199590,44.17,77421.76,0.0,0.01822,1e-05,3.46326]
[1777134204627,44.17,77421.4,0.0,0.01822,1e-05,3.46274]
[1777134209661,44.17,77419.28,0.0,0.01819,1e-05,3.45847]
[1777134214696,44.17,77420.42,0.0,0.0182,1e-05,3.45945]
[1777134219731,44.17,77420.77,0.0,0.01821,1e-05,3.46052]
[1777134225772,44.17,77419.66,0.0,0.01819,1e-05,3.45851]
[1777134230808,44.17,77424.53,0.0,0.01826,1e-05,3.46931]
[1777134237146,44.17,77423.51,0.0,0.01825,1e-05,3.46736]
[1777134242891,44.17,77419.57,0.0,0.0182,1e-05,3.45912]
[1777134247926,44.18,77418.91,0.0,0.01819,1e-05,3.45797]
[1777134252962,44.18,77419.02,0.0,0.01819,1e-05,3.45849]
[1777134257997,44.18,77419.44,0.0,0.0182,1e-05,3.45969]
[1777134263031,44.18,77419.77,0.0,0.01821,1e-05,3.46067]
[1777134268066,44.18,77420.7,0.0,0.01822,1e-05,3.46294]
[1777134275115,44.18,77420.46,0.0,0.01821,1e-05,3.46098]
[1777134280151,44.18,77421.01,0.0,0.01822,1e-05,3.46243]
[1777134285186,44.18,77422.74,0.0,0.01824,1e-05,3.46643]
[1777134290220,44.18,77421.95,0.0,0.01823,1e-05,3.46495]
[1777134297273,44.18,77422.23,0.0,0.01824,1e-05,3.46585]
[1777134302307,44.18,77422.18,0.0,0.01824,1e-05,3.46594]
[1777134307342,44.18,77421.63,0.0,0.01823,1e-05,3.46496]
[1777134314391,44.18,77421.84,0.0,0.01824,1e-05,3.46571]
[1777134320434,44.19,77421.37,0.0,0.01823,1e-05,3.46493]
[1777134325468,44.19,77421.46,0.0,0.01824,1e-05,3.46532]
[1777134330503,44.19,77421.94,0.0,0.01824,1e-05,3.46655]
[1777134335540,44.19,77422.4,0.0,0.01824,1e-05,3.46593]
[1777134340574,44.19,77422.19,0.0,0.01824,1e-05,3.46566]
[1777134345609,44.19,77421.96,0.0,0.01824,1e-05,3.46535]
[1777134353664,44.19,77421.99,0.0,0.01824,1e-05,3.46568]
[1777134358699,44.19,77422.29,0.0,0.01825,1e-05,3.46648]
[1777134364741,44.19,77422.65,0.0,0.01825,1e-05,3.46745]
[1777134369777,44.19,77424.89,0.0,0.01828,1e-05,3.47236]
[1777134376825,44.19,77424.44,0.0,0.01828,1e-05,3.47146]
[1777134382870,44.19,77424.3,0.0,0.01827,1e-05,3.47121]
[1777134388208,44.19,77424.28,0.0,0.01827,1e-05,3.4712]
[1777134390928,44.19,77408.76,0.0,0.01807,1e-05,3.43771]
[1777134391933,44.19,77365.18,0.0,0.01751,1e-05,3.34347]
[1777134396968,44.19,77365.92,0.0,0.01752,1e-05,3.34615]
[1777134402004,44.2,77371.95,0.0,0.0176,1e-05,3.3599]
[1777134407038,44.2,77371.55,0.0,0.01761,1e-05,3.36008]
[1777134412073,44.2,77377.53,0.0,0.01769,1e-05,3.37369]
[1777134417108,44.21,77371.35,0.0,0.01762,1e-05,3.36157]
[1777134422144,44.21,77357.65,0.0,0.01745,1e-05,3.33382]
[1777134427177,44.21,77342.5,0.0,0.01727,1e-05,3.30355]
[1777134432213,44.22,77332.6,0.0,0.01715,1e-05,3.28453]
[1777134437248,44.22,77327.38,0.0,0.0171,1e-05,3.27528]
[1777134442283,44.23,77322.99,0.0,0.01705,1e-05,3.26787]
[1777134447318,44.23,77320.73,0.0,0.01704,1e-05,3.26486]
[1777134451349,44.24,77341.62,0.0,0.01729,1e-05,3.30773]
[1777134451834,44.24,77341.62,0.0,0.01729,1e-05,3.30773]
[1777134452356,44.24,77350.81,0.0,0.01741,1e-05,3.32717]
[1777134457391,44.24,77346.82,0.0,0.01737,1e-05,3.31998]
[1777134462428,44.24,77341.74,0.0,0.01731,1e-05,3.31063]
[1777134464441,44.25,77359.29,0.0,0.01754,1e-05,3.34787]
[1777134466455,44.25,77378.29,0.0,0.01778,1e-05,3.38834]
[1777134471488,44.25,77376.89,0.0,0.01777,1e-05,3.38599]
[1777134476533,44.25,77375.35,0.0,0.01775,1e-05,3.38336]
[1777134481560,44.25,77373.72,0.0,0.01773,1e-05,3.38054]
[1777134486595,44.25,77368.65,0.0,0.01767,1e-05,3.37044]
[1777134491630,44.26,77362.97,0.0,0.0176,1e-05,3.3592]
[1777134496664,44.26,77357.53,0.0,0.01754,1e-05,3.34857]
[1777134501700,44.26,77357.57,0.0,0.01755,1e-05,3.3496]
[1777134506736,44.26,77358.91,0.0,0.01757,1e-05,3.35336]
[1777134511770,44.27,77359.43,0.0,0.01757,1e-05,3.35361]
[1777134517813,44.27,77359.01,0.0,0.01757,1e-05,3.35384]
[1777134519144,44.27,77379.58,0.0,0.01784,1e-05,3.39772]
[1777134524862,44.27,77380.49,0.0,0.01785,1e-05,3.40022]
[1777134529897,44.27,77381.09,0.0,0.01787,1e-05,3.40215]
[1777134534931,44.28,77385.1,0.0,0.01792,1e-05,3.4112]
[1777134539968,44.28,77384.95,0.0,0.01792,1e-05,3.41135]
[1777134546008,44.28,77387.65,0.0,0.01796,1e-05,3.41764]
[1777134551044,44.28,77386.95,0.0,0.01795,1e-05,3.41654]
[1777134556084,44.28,77392.04,0.0,0.01802,1e-05,3.42779]
[1777134561115,44.28,77390.26,0.0,0.018,1e-05,3.42426]
[1777134566150,44.28,77389.03,0.0,0.01799,1e-05,3.42191]
[1777134571185,44.28,77380.87,0.0,0.01787,1e-05,3.40304]
[1777134577252,44.28,77381.17,0.0,0.01788,1e-05,3.40418]
[1777134582287,44.29,77381.61,0.0,0.01789,1e-05,3.40554]
[1777134587322,44.29,77382.55,0.0,0.0179,1e-05,3.40795]
[1777134592357,44.29,77382.66,0.0,0.01791,1e-05,3.40858]
[1777134597391,44.29,77383.43,0.0,0.01792,1e-05,3.4106]
[1777134602427,44.29,77386.89,0.0,0.01797,1e-05,3.4183]
[1777134608469,44.29,77385.25,0.0,0.01795,1e-05,3.4152]
[1777134615517,44.29,77385.09,0.0,0.01795,1e-05,3.41534]
[1777134620553,44.29,77385.28,0.0,0.01795,1e-05,3.41608]
[1777134628610,44.3,77385.55,0.0,0.01796,1e-05,3.41719]
[1777134633645,44.3,77389.82,0.0,0.01801,1e-05,3.42482]
[1777134635659,44.3,77400.55,0.0,0.01815,1e-05,3.44793]
[1777134640696,44.3,77401.92,0.0,0.01817,1e-05,3.45092]
[1777134645730,44.3,77399.22,0.0,0.01813,1e-05,3.44507]
[1777134650771,44.3,77397.18,0.0,0.0181,1e-05,3.44065]
[1777134655800,44.3,77395.36,0.0,0.01808,1e-05,3.43671]
[1777134660836,44.3,77393.28,0.0,0.01805,1e-05,3.43221]
[1777134667885,44.3,77391.86,0.0,0.01803,1e-05,3.42913]
[1777134672920,44.3,77390.7,0.0,0.01802,1e-05,3.42662]
[1777134677954,44.3,77389.2,0.0,0.018,1e-05,3.42339]
[1777134682989,44.3,77388.63,0.0,0.01799,1e-05,3.42215]
[1777134688026,44.3,77388.36,0.0,0.01799,1e-05,3.42154]
[1777134693062,44.3,77389.24,0.0,0.01799,1e-05,3.42158]
[1777134698097,44.3,77387.34,0.0,0.01796,1e-05,3.41749]
[1777134703131,44.3,77377.77,0.0,0.01784,1e-05,3.39711]
[1777134709174,44.3,77379.45,0.0,0.01786,1e-05,3.40083]
[1777134714209,44.3,77380.38,0.0,0.01788,1e-05,3.40293]
[1777134719244,44.3,77381.18,0.0,0.01789,1e-05,3.40474]
[1777134724279,44.3,77376.38,0.0,0.01783,1e-05,3.39469]
[1777134729316,44.3,77377.37,0.0,0.01784,1e-05,3.39698]
[1777134734349,44.3,77378.39,0.0,0.01786,1e-05,3.39932]
[1777134739385,44.3,77379.92,0.0,0.01788,1e-05,3.40273]
[1777134744420,44.3,77380.91,0.0,0.01789,1e-05,3.40497]
[1777134749454,44.3,77380.54,0.0,0.01789,1e-05,3.40433]
[1777134754488,44.3,77377.36,0.0,0.01784,1e-05,3.39598]
[1777134759524,44.3,77378.19,0.0,0.01785,1e-05,3.39804]
[1777134764559,44.3,77379.58,0.0,0.01787,1e-05,3.4013]
[1777134769596,44.3,77382.0,0.0,0.0179,1e-05,3.40678]
[1777134774629,44.3,77382.22,0.0,0.01791,1e-05,3.40756]
[1777134779665,44.3,77382.09,0.0,0.01791,1e-05,3.40759]
[1777134783692,44.31,77370.8,0.0,0.01776,1e-05,3.38387]
[1777134784699,44.31,77360.32,0.0,0.01763,1e-05,3.36184]
[1777134789734,44.31,77357.55,0.0,0.0176,1e-05,3.35681]
[1777134794769,44.31,77350.19,0.0,0.01751,1e-05,3.34224]
[1777134799803,44.31,77342.34,0.0,0.01742,1e-05,3.32681]
[1777134804839,44.32,77339.91,0.0,0.0174,1e-05,3.3229]
[1777134809876,44.32,77336.66,0.0,0.01736,1e-05,3.31726]
[1777134813903,44.32,77324.23,0.0,0.01721,1e-05,3.2906]
[1777134818939,44.33,77317.16,0.0,0.01713,1e-05,3.27741]
[1777134823973,44.33,77317.16,0.0,0.01714,1e-05,3.27883]
[1777134829013,44.34,77313.08,0.0,0.01709,1e-05,3.27181]
[1777134834044,44.34,77317.2,0.0,0.01715,1e-05,3.2817]
[1777134839078,44.34,77318.33,0.0,0.01718,1e-05,3.28537]
[1777134844114,44.35,77314.59,0.0,0.01714,1e-05,3.27894]
[1777134849153,44.35,77320.16,0.0,0.01721,1e-05,3.29182]
[1777134855194,44.36,77322.63,0.0,0.01725,1e-05,3.2985]
[1777134860231,44.36,77325.8,0.0,0.0173,1e-05,3.30661]
[1777134861582,44.36,77336.11,0.0,0.01743,1e-05,3.32837]
[1777134863254,44.36,77349.83,0.0,0.01761,1e-05,3.35756]
[1777134868289,44.36,77351.62,0.0,0.01764,1e-05,3.36213]
[1777134871653,44.37,77385.49,0.0,0.01807,1e-05,3.4327]
[1777134877352,44.37,77380.95,0.0,0.01801,1e-05,3.42328]
[1777134882387,44.37,77379.04,0.0,0.01799,1e-05,3.41947]
[1777134887423,44.37,77374.53,0.0,0.01793,1e-05,3.41014]
[1777134892458,44.37,77373.19,0.0,0.01791,1e-05,3.4077]
[1777134897492,44.37,77372.96,0.0,0.01791,1e-05,3.40762]
[1777134902528,44.37,77373.92,0.0,0.01793,1e-05,3.41007]
[1777134907562,44.37,77377.01,0.0,0.01797,1e-05,3.41704]
[1777134912598,44.37,77377.85,0.0,0.01798,1e-05,3.41918]
[1777134917633,44.38,77376.92,0.0,0.01797,1e-05,3.41755]
[1777134922012,44.38,77393.64,0.0,0.01819,1e-05,3.45363]
[1777134927702,44.38,77393.21,0.0,0.01819,1e-05,3.45279]
[1777134932738,44.38,77393.55,0.0,0.01818,1e-05,3.45179]
[1777134937773,44.38,77374.1,0.0,0.01793,1e-05,3.41036]
[1777134942808,44.38,77371.96,0.0,0.01791,1e-05,3.40625]
[1777134947842,44.38,77373.72,0.0,0.01793,1e-05,3.41044]
[1777134952879,44.38,77374.47,0.0,0.01795,1e-05,3.41245]
[1777134957912,44.38,77373.98,0.0,0.01794,1e-05,3.41182]
[1777134962951,44.38,77374.96,0.0,0.01796,1e-05,3.41432]
[1777134965972,44.38,77388.7,0.0,0.01814,1e-05,3.4439]
[1777134966977,44.38,77418.8,0.0,0.01853,1e-05,3.50889]
[1777134972013,44.38,77417.11,0.0,0.0185,1e-05,3.50474]
[1777134977048,44.38,77406.97,0.0,0.01837,1e-05,3.48243]
[1777134981075,44.38,77396.29,0.0,0.01823,1e-05,3.45922]
[1777134986111,44.38,77393.84,0.0,0.0182,1e-05,3.45383]
[1777134992507,44.38,77392.31,0.0,0.01817,1e-05,3.44858]
[1777134997189,44.38,77379.64,0.0,0.018,1e-05,3.42136]
[1777135002576,44.38,77367.38,0.0,0.01784,1e-05,3.39548]
[1777135008267,44.38,77367.3,0.0,0.01785,1e-05,3.39567]
[1777135013302,44.38,77368.12,0.0,0.01786,1e-05,3.39779]
[1777135018340,44.38,77365.51,0.0,0.01783,1e-05,3.39264]
[1777135022717,44.39,77346.44,0.0,0.01759,1e-05,3.3529]
[1777135028410,44.39,77336.1,0.0,0.01746,1e-05,3.33227]
[1777135033445,44.39,77328.37,0.0,0.01737,1e-05,3.31714]
[1777135038479,44.39,77325.46,0.0,0.01734,1e-05,3.31214]
[1777135043514,44.4,77327.56,0.0,0.01738,1e-05,3.31756]
[1777135048551,44.4,77333.15,0.0,0.01745,1e-05,3.33019]
[1777135053586,44.4,77330.85,0.0,0.01742,1e-05,3.32457]
[1777135058629,44.41,77324.04,0.0,0.01734,1e-05,3.31142]
[1777135060643,44.41,77313.06,0.0,0.01721,1e-05,3.28908]
[1777135065678,44.41,77308.0,0.0,0.01715,1e-05,3.27989]
[1777135070713,44.42,77301.12,0.0,0.01708,1e-05,3.26704]
[1777135075749,44.42,77293.02,0.0,0.01699,1e-05,3.2519]
[1777135080783,44.42,77293.14,0.0,0.017,1e-05,3.25366]
[1777135085818,44.43,77259.79,0.0,0.0166,1e-05,3.18739]
[1777135089980,44.43,77263.1,0.0,0.01665,1e-05,3.19531]
[1777135090059,44.43,77263.34,0.0,0.01665,1e-05,3.1962]
[1777135090979,44.43,77263.34,0.0,0.01665,1e-05,3.1962]
[1777135091070,44.44,77261.52,0.0,0.01663,1e-05,3.19292]
[1777135094242,44.44,77262.75,0.0,0.01665,1e-05,3.19623]
[1777135094881,44.44,77262.75,0.0,0.01666,1e-05,3.19704]
[1777135095276,44.44,77262.75,0.0,0.01666,1e-05,3.19704]
[1777135096184,44.44,77262.75,0.0,0.01666,1e-05,3.19704]
[1777135096531,44.44,77259.92,0.0,0.01663,1e-05,3.19173]
[1777135096912,44.44,77259.92,0.0,0.01663,1e-05,3.19173]
[1777135097902,44.44,77198.18,0.0,0.0159,1e-05,3.0691]
[1777135098400,44.44,77198.18,0.0,0.0159,1e-05,3.0691]
[1777135099132,44.44,77198.18,0.0,0.0159,1e-05,3.0691]
[1777135099195,44.45,77145.9,0.0,0.0153,1e-05,2.96852]
[1777135099581,44.45,77145.9,0.0,0.0153,1e-05,2.96852]
[1777135099953,44.45,77145.9,0.0,0.0153,1e-05,2.96852]
[1777135104955,44.52,77158.72,0.0,0.0156,1e-05,3.01778]
[1777135109990,44.53,77152.59,0.0,0.01555,1e-05,3.00931]
[1777135114980,44.54,77160.84,0.0,0.01565,1e-05,3.02633]
[1777135115025,44.54,77178.06,0.0,0.01585,1e-05,3.06045]
[1777135115877,44.54,77178.06,0.0,0.01585,1e-05,3.06045]
[1777135116033,44.54,77195.2,0.0,0.01606,1e-05,3.09465]
[1777135118047,44.55,77184.65,0.0,0.01594,1e-05,3.07504]
[1777135123080,44.56,77177.84,0.0,0.01588,1e-05,3.06458]
[1777135128115,44.57,77181.87,0.0,0.01594,1e-05,3.07537]
[1777135133165,44.57,77193.4,0.0,0.01609,1e-05,3.10082]
[1777135138202,44.58,77198.7,0.0,0.01617,1e-05,3.11394]
[1777135143238,44.59,77205.58,0.0,0.01627,1e-05,3.13003]
[1777135148275,44.6,77217.49,0.0,0.01642,1e-05,3.15612]
[1777135153307,44.6,77213.4,0.0,0.01639,1e-05,3.15009]
[1777135158342,44.61,77209.55,0.0,0.01635,1e-05,3.14462]
[1777135163712,44.62,77213.89,0.0,0.01642,1e-05,3.15553]
[1777135169421,44.63,77214.42,0.0,0.01644,1e-05,3.15915]
[1777135174455,44.63,77214.23,0.0,0.01644,1e-05,3.15918]
[1777135179490,44.64,77220.33,0.0,0.01653,1e-05,3.17347]
[1777135184526,44.64,77224.22,0.0,0.01659,1e-05,3.18325]
[1777135186539,44.65,77239.35,0.0,0.01677,1e-05,3.21455]
[1777135191574,44.65,77248.03,0.0,0.01689,1e-05,3.23383]
[1777135196610,44.66,77252.91,0.0,0.01696,1e-05,3.2454]
[1777135201644,44.66,77259.63,0.0,0.01705,1e-05,3.26068]
[1777135206679,44.67,77260.36,0.0,0.01707,1e-05,3.26368]
[1777135211538,44.67,77259.54,0.0,0.01707,1e-05,3.26326]
[1777135211721,44.67,77273.9,0.0,0.01725,1e-05,3.29309]
[1777135214475,44.67,77276.96,0.0,0.01729,1e-05,3.30017]
[1777135214741,44.67,77276.96,0.0,0.01729,1e-05,3.30017]
[1777135219775,44.68,77280.58,0.0,0.01734,1e-05,3.30889]
[1777135224813,44.68,77280.12,0.0,0.01734,1e-05,3.30917]
[1777135227832,44.68,77268.94,0.0,0.01721,1e-05,3.28683]
[1777135231954,44.68,77270.22,0.0,0.01723,1e-05,3.29026]
[1777135232022,44.68,77282.49,0.0,0.01737,1e-05,3.31413]
[1777135237902,44.69,77297.06,0.0,0.01756,1e-05,3.34565]
[1777135238909,44.69,77311.09,0.0,0.01774,1e-05,3.37519]
[1777135244276,44.69,77312.92,0.0,0.01777,1e-05,3.37967]
[1777135249986,44.69,77309.02,0.0,0.01772,1e-05,3.37217]
[1777135255021,44.69,77309.35,0.0,0.01773,1e-05,3.37344]
[1777135260056,44.7,77307.87,0.0,0.01772,1e-05,3.3709]
[1777135265091,44.7,77316.46,0.0,0.01783,1e-05,3.39027]
[1777135270130,44.7,77322.62,0.0,0.01792,1e-05,3.40433]
[1777135275163,44.7,77324.38,0.0,0.01794,1e-05,3.40835]
[1777135280198,44.7,77317.3,0.0,0.01786,1e-05,3.39373]
[1777135285233,44.71,77317.34,0.0,0.01786,1e-05,3.39416]
[1777135290268,44.71,77314.57,0.0,0.01783,1e-05,3.38869]
[1777135295302,44.71,77311.79,0.0,0.01778,1e-05,3.38147]
[1777135300338,44.71,77316.59,0.0,0.01785,1e-05,3.39199]
[1777135305377,44.71,77313.98,0.0,0.01782,1e-05,3.38688]
[1777135310410,44.71,77307.73,0.0,0.01774,1e-05,3.37421]
[1777135315444,44.71,77305.49,0.0,0.01771,1e-05,3.37001]
[1777135320479,44.71,77306.39,0.0,0.01773,1e-05,3.3724]
[1777135325514,44.72,77310.44,0.0,0.01778,1e-05,3.38135]
[1777135332563,44.72,77310.48,0.0,0.01779,1e-05,3.382]
[1777135337598,44.72,77318.99,0.0,0.0179,1e-05,3.40024]
[1777135342634,44.72,77317.28,0.0,0.01788,1e-05,3.39686]
[1777135347672,44.72,77323.27,0.0,0.01795,1e-05,3.40972]
[1777135352707,44.72,77327.76,0.0,0.018,1e-05,3.41758]
[1777135357745,44.72,77335.48,0.0,0.0181,1e-05,3.43394]
[1777135362778,44.72,77336.1,0.0,0.01811,1e-05,3.43517]
[1777135367813,44.72,77337.35,0.0,0.01813,1e-05,3.43771]
[1777135372847,44.72,77330.18,0.0,0.01803,1e-05,3.42239]
[1777135377882,44.72,77333.57,0.0,0.01808,1e-05,3.4296]
[1777135382917,44.72,77336.72,0.0,0.01812,1e-05,3.43624]
[1777135387952,44.72,77345.53,0.0,0.01823,1e-05,3.45493]
[1777135392986,44.72,77349.61,0.0,0.01828,1e-05,3.46341]
[1777135398026,44.72,77352.64,0.0,0.01832,1e-05,3.46953]
[1777135403058,44.72,77349.94,0.0,0.01828,1e-05,3.46339]
[1777135408092,44.72,77348.75,0.0,0.01826,1e-05,3.46049]
[1777135413128,44.71,77355.74,0.0,0.01834,1e-05,3.47318]
[1777135418162,44.71,77358.07,0.0,0.01837,1e-05,3.47772]
[1777135423198,44.71,77359.53,0.0,0.01839,1e-05,3.48038]
[1777135431254,44.71,77360.15,0.0,0.01839,1e-05,3.48093]
[1777135437295,44.71,77360.3,0.0,0.01839,1e-05,3.48066]
[1777135442331,44.71,77358.55,0.0,0.01836,1e-05,3.47642]
[1777135447365,44.7,77360.06,0.0,0.01838,1e-05,3.47919]
[1777135452400,44.7,77360.44,0.0,0.01838,1e-05,3.47954]
[1777135457436,44.7,77360.9,0.0,0.01838,1e-05,3.48005]
[1777135462471,44.7,77361.29,0.0,0.01839,1e-05,3.48041]
[1777135466499,44.7,77375.84,0.0,0.01857,1e-05,3.51133]
[1777135471534,44.7,77370.85,0.0,0.01849,1e-05,3.49797]
[1777135476569,44.69,77368.89,0.0,0.01846,1e-05,3.49304]
[1777135481604,44.69,77371.94,0.0,0.0185,1e-05,3.49891]
[1777135486639,44.69,77370.76,0.0,0.01848,1e-05,3.49565]
[1777135490668,44.69,77359.2,0.0,0.01833,1e-05,3.47024]
[1777135495701,44.69,77358.11,0.0,0.01831,1e-05,3.46749]
[1777135500737,44.69,77359.88,0.0,0.01833,1e-05,3.47091]
[1777135506118,44.69,77366.06,0.0,0.01841,1e-05,3.48367]
[1777135511815,44.68,77370.65,0.0,0.01846,1e-05,3.4929]
[1777135516850,44.68,77376.4,0.0,0.01853,1e-05,3.5046]
[1777135521885,44.68,77382.88,0.0,0.01861,1e-05,3.51784]
[1777135526919,44.68,77382.11,0.0,0.0186,1e-05,3.51541]
[1777135531955,44.67,77380.89,0.0,0.01857,1e-05,3.51019]
[1777135536991,44.67,77381.55,0.0,0.01857,1e-05,3.51091]
[1777135542031,44.67,77376.38,0.0,0.0185,1e-05,3.49904]
[1777135547061,44.67,77381.26,0.0,0.01856,1e-05,3.509]
[1777135552097,44.67,77381.44,0.0,0.01856,1e-05,3.5087]
[1777135557131,44.67,77382.04,0.0,0.01856,1e-05,3.50933]
[1777135562169,44.67,77382.12,0.0,0.01857,1e-05,3.51]
[1777135567629,44.67,77382.09,0.0,0.01858,1e-05,3.5116]
[1777135573741,44.68,77382.28,0.0,0.01859,1e-05,3.51427]
[1777135583331,44.69,77383.72,0.0,0.01864,1e-05,3.5215]
[1777135588367,44.69,77389.82,0.0,0.01873,1e-05,3.53571]
[1777135593403,44.69,77389.48,0.0,0.01871,1e-05,3.5328]
[1777135598438,44.69,77386.87,0.0,0.01867,1e-05,3.52623]
[1777135603474,44.69,77385.6,0.0,0.01865,1e-05,3.52263]
[1777135608508,44.68,77384.13,0.0,0.01862,1e-05,3.51863]
[1777135613542,44.68,77384.42,0.0,0.01862,1e-05,3.51845]
[1777135618578,44.68,77382.0,0.0,0.01858,1e-05,3.5124]
[1777135623612,44.68,77379.0,0.0,0.01854,1e-05,3.50511]
[1777135629655,44.67,77376.83,0.0,0.01851,1e-05,3.49946]
[1777135632677,44.67,77366.47,0.0,0.01837,1e-05,3.4767]
[1777135637711,44.67,77364.66,0.0,0.01834,1e-05,3.47219]
[1777135642746,44.67,77363.44,0.0,0.01832,1e-05,3.46897]
[1777135647781,44.67,77355.52,0.0,0.01821,1e-05,3.45142]
[1777135652816,44.67,77354.95,0.0,0.01819,1e-05,3.44798]
[1777135657851,44.67,77354.74,0.0,0.01819,1e-05,3.44715]
[1777135662886,44.66,77355.56,0.0,0.0182,1e-05,3.44853]
[1777135664901,44.66,77344.5,0.0,0.01805,1e-05,3.4248]
[1777135669934,44.66,77334.47,0.0,0.01792,1e-05,3.40348]
[1777135674969,44.66,77326.14,0.0,0.01782,1e-05,3.38604]
[1777135680004,44.66,77333.2,0.0,0.01791,1e-05,3.40114]
[1777135687386,44.67,77335.6,0.0,0.01794,1e-05,3.40634]
[1777135693095,44.67,77343.91,0.0,0.01805,1e-05,3.42397]
[1777135698132,44.66,77349.72,0.0,0.01812,1e-05,3.43616]
[1777135700147,44.66,77362.66,0.0,0.01829,1e-05,3.46371]
[1777135705181,44.66,77360.96,0.0,0.01826,1e-05,3.45958]
[1777135711226,44.66,77359.14,0.0,0.01823,1e-05,3.45331]
[1777135716261,44.66,77358.24,0.0,0.01821,1e-05,3.45095]
[1777135721295,44.66,77359.49,0.0,0.01823,1e-05,3.45322]
[1777135727667,44.66,77362.39,0.0,0.01826,1e-05,3.45881]
[1777135733380,44.66,77361.59,0.0,0.01825,1e-05,3.45667]
[1777135738415,44.66,77363.59,0.0,0.01828,1e-05,3.46111]
[1777135743453,44.66,77364.62,0.0,0.0183,1e-05,3.4658]
[1777135748486,44.67,77365.86,0.0,0.01834,1e-05,3.47137]
[1777135753520,44.68,77368.6,0.0,0.01839,1e-05,3.47962]
[1777135758554,44.69,77369.29,0.0,0.01841,1e-05,3.4834]
[1777135763590,44.69,77371.7,0.0,0.01846,1e-05,3.49086]
[1777135768626,44.7,77369.95,0.0,0.01845,1e-05,3.48931]
[1777135773660,44.7,77371.82,0.0,0.01848,1e-05,3.49371]
[1777135778694,44.71,77369.13,0.0,0.01846,1e-05,3.49006]
[1777135783730,44.72,77369.36,0.0,0.01847,1e-05,3.4927]
[1777135788765,44.72,77368.8,0.0,0.01848,1e-05,3.49363]
[1777135793800,44.73,77368.01,0.0,0.01848,1e-05,3.49404]
[1777135799842,44.74,77366.81,0.0,0.01848,1e-05,3.49398]
[1777135805883,44.74,77366.55,0.0,0.01849,1e-05,3.49591]
[1777135813940,44.75,77366.17,0.0,0.01851,1e-05,3.49838]
[1777135818975,44.76,77365.5,0.0,0.01851,1e-05,3.49895]
[1777135824016,44.76,77365.39,0.0,0.01852,1e-05,3.50073]
[1777135830055,44.77,77365.27,0.0,0.01854,1e-05,3.50285]
[1777135836099,44.78,77366.18,0.0,0.01855,1e-05,3.50534]
[1777135841133,44.78,77365.76,0.0,0.01856,1e-05,3.50637]
[1777135846169,44.79,77367.45,0.0,0.01859,1e-05,3.51193]
[1777135851204,44.79,77367.44,0.0,0.01861,1e-05,3.51376]
[1777135857248,44.8,77366.96,0.0,0.01861,1e-05,3.5149]
[1777135862941,44.8,77366.8,0.0,0.01862,1e-05,3.51564]
[1777135868657,44.81,77364.49,0.0,0.01861,1e-05,3.51385]
[1777135874366,44.82,77365.84,0.0,0.01864,1e-05,3.51854]
[1777135879402,44.82,77366.1,0.0,0.01865,1e-05,3.52082]
[1777135884435,44.83,77366.03,0.0,0.01866,1e-05,3.52235]
[1777135891485,44.83,77365.64,0.0,0.01866,1e-05,3.52198]
[1777135898867,44.84,77365.42,0.0,0.01867,1e-05,3.52407]
[1777135904576,44.85,77365.13,0.0,0.01868,1e-05,3.52502]
[1777135909610,44.86,77369.98,0.0,0.01876,1e-05,3.53875]
[1777135914646,44.87,77367.3,0.0,0.01876,1e-05,3.53774]
[1777135919682,44.89,77367.64,0.0,0.0188,1e-05,3.54439]
[1777135924716,44.9,77364.09,0.0,0.01879,1e-05,3.54227]
[1777135929752,44.92,77364.6,0.0,0.01883,1e-05,3.54894]
[1777135935796,44.94,77364.95,0.0,0.01887,1e-05,3.5563]
[1777135940829,44.95,77364.39,0.0,0.0189,1e-05,3.56053]
[1777135945863,44.97,77364.35,0.0,0.01893,1e-05,3.56582]
[1777135947699,44.97,77363.14,0.0,0.01892,1e-05,3.56426]
[1777135947743,44.97,77363.14,0.0,0.01892,1e-05,3.56426]
[1777135947878,44.97,77364.24,0.0,0.01894,1e-05,3.56773]
[1777135949143,44.97,77364.24,0.0,0.01894,1e-05,3.56773]
[1777135949892,44.98,77364.25,0.0,0.01895,1e-05,3.56901]
[1777135954930,44.99,77364.69,0.0,0.01898,1e-05,3.57343]
[1777135960972,45.01,77364.31,0.0,0.01902,1e-05,3.5789]
[1777135969038,45.04,77364.44,0.0,0.01907,1e-05,3.58746]
[1777135974070,45.05,77364.19,0.0,0.0191,1e-05,3.59202]
[1777135979106,45.06,77362.44,0.0,0.01911,1e-05,3.59325]
[1777135984140,45.08,77364.29,0.0,0.01916,1e-05,3.60232]
[1777135989510,45.09,77364.71,0.0,0.0192,1e-05,3.60819]
[1777135995217,45.11,77364.69,0.0,0.01924,1e-05,3.61402]
[1777136000253,45.12,77362.97,0.0,0.01924,1e-05,3.61508]
[1777136005288,45.14,77360.6,0.0,0.01924,1e-05,3.61471]
[1777136010322,45.15,77358.51,0.0,0.01924,1e-05,3.61495]
[1777136015581,45.16,77359.7,0.0,0.01927,1e-05,3.61957]
[1777136021401,45.18,77358.65,0.0,0.0193,1e-05,3.62406]
[1777136026434,45.2,77358.94,0.0,0.01934,1e-05,3.62954]
[1777136033485,45.21,77358.69,0.0,0.01938,1e-05,3.63573]
[1777136038521,45.23,77359.53,0.0,0.01942,1e-05,3.64238]
[1777136043555,45.24,77359.62,0.0,0.01945,1e-05,3.64737]
[1777136048591,45.26,77361.17,0.0,0.0195,1e-05,3.65558]
[1777136049931,45.26,77371.84,0.0,0.01966,1e-05,3.68109]
[1777136060011,45.29,77370.23,0.0,0.01969,1e-05,3.68647]
[1777136065709,45.3,77369.79,0.0,0.01971,1e-05,3.68985]
[1777136070745,45.31,77369.56,0.0,0.01974,1e-05,3.69362]
[1777136075779,45.32,77367.88,0.0,0.01973,1e-05,3.69222]
[1777136082830,45.34,77367.04,0.0,0.01976,1e-05,3.69616]
[1777136087865,45.35,77361.22,0.0,0.01971,1e-05,3.68822]
[1777136092920,45.36,77358.36,0.0,0.01969,1e-05,3.68604]
[1777136097955,45.38,77357.52,0.0,0.01971,1e-05,3.68835]
[1777136102989,45.39,77358.69,0.0,0.01975,1e-05,3.69512]
[1777136108025,45.4,77358.96,0.0,0.01978,1e-05,3.69986]
[1777136113059,45.41,77357.64,0.0,0.01979,1e-05,3.70105]
[1777136118094,45.42,77356.67,0.0,0.0198,1e-05,3.70308]
[1777136123130,45.44,77357.46,0.0,0.01984,1e-05,3.70903]
[1777136128166,45.45,77358.21,0.0,0.01988,1e-05,3.71486]
[1777136133201,45.46,77359.18,0.0,0.01991,1e-05,3.71925]
[1777136138235,45.47,77351.71,0.0,0.01983,1e-05,3.70678]
[1777136143269,45.48,77355.35,0.0,0.01991,1e-05,3.71909]
[1777136149313,45.5,77357.0,0.0,0.01996,1e-05,3.7278]
[1777136154348,45.51,77357.66,0.0,0.02,1e-05,3.73347]
[1777136160390,45.52,77358.9,0.0,0.02004,1e-05,3.74126]
[1777136163412,45.53,77370.83,0.0,0.02023,1e-05,3.77049]
[1777136168447,45.54,77370.46,0.0,0.02025,1e-05,3.77363]
[1777136173482,45.55,77370.11,0.0,0.02027,1e-05,3.77679]
[1777136178518,45.56,77369.52,0.0,0.02028,1e-05,3.7794]
[1777136184560,45.58,77377.34,0.0,0.02042,1e-05,3.80153]
[1777136190936,45.59,77375.62,0.0,0.02042,1e-05,3.80193]
[1777136201006,45.61,77372.32,0.0,0.02042,1e-05,3.80018]
[1777136208729,45.62,77372.44,0.0,0.02045,1e-05,3.80514]
[1777136214771,45.63,77372.15,0.0,0.02047,1e-05,3.8084]
[1777136221146,45.65,77372.28,0.0,0.0205,1e-05,3.81314]
[1777136226487,45.65,77370.85,0.0,0.02049,1e-05,3.81241]
[1777136232897,45.67,77369.96,0.0,0.02051,1e-05,3.81471]
[1777136237932,45.67,77368.69,0.0,0.02051,1e-05,3.81488]
[1777136242967,45.68,77369.59,0.0,0.02054,1e-05,3.81991]
[1777136248002,45.69,77370.58,0.0,0.02057,1e-05,3.82509]
[1777136253037,45.7,77368.96,0.0,0.02056,1e-05,3.82238]
[1777136258074,45.71,77361.58,0.0,0.02048,1e-05,3.80919]
[1777136263108,45.72,77361.89,0.0,0.0205,1e-05,3.81287]
[1777136268141,45.72,77361.67,0.0,0.02052,1e-05,3.81532]
[1777136273176,45.73,77361.4,0.0,0.02053,1e-05,3.81763]
[1777136278211,45.74,77362.69,0.0,0.02057,1e-05,3.82342]
[1777136284254,45.75,77362.89,0.0,0.02059,1e-05,3.82728]
[1777136289289,45.76,77363.16,0.0,0.02061,1e-05,3.8307]
[1777136294323,45.77,77363.19,0.0,0.02063,1e-05,3.83355]
[1777136301373,45.78,77363.56,0.0,0.02066,1e-05,3.83822]
[1777136307414,45.79,77364.04,0.0,0.02069,1e-05,3.84254]
[1777136315471,45.8,77364.09,0.0,0.02071,1e-05,3.84497]
[1777136320506,45.81,77363.33,0.0,0.02071,1e-05,3.84589]
[1777136325540,45.81,77363.74,0.0,0.02074,1e-05,3.84944]
[1777136330576,45.82,77364.22,0.0,0.02076,1e-05,3.85313]
[1777136335612,45.83,77363.71,0.0,0.02077,1e-05,3.85453]
[1777136342006,45.84,77363.59,0.0,0.02079,1e-05,3.85731]
[1777136347694,45.84,77363.58,0.0,0.02081,1e-05,3.86031]
[1777136352735,45.85,77368.17,0.0,0.02089,1e-05,3.87326]
[1777136357770,45.86,77372.17,0.0,0.02096,1e-05,3.88471]
[1777136362805,45.86,77372.51,0.0,0.02098,1e-05,3.88776]
[1777136367841,45.87,77369.85,0.0,0.02095,1e-05,3.88393]
[1777136372875,45.88,77366.03,0.0,0.0209,1e-05,3.87554]
[1777136377910,45.88,77366.38,0.0,0.02092,1e-05,3.8786]
[1777136382946,45.89,77366.74,0.0,0.02094,1e-05,3.88164]
[1777136387981,45.9,77365.12,0.0,0.02093,1e-05,3.88012]
[1777136393017,45.9,77365.25,0.0,0.02095,1e-05,3.88258]
[1777136400070,45.91,77365.07,0.0,0.02097,1e-05,3.88515]
[1777136405100,45.92,77360.73,0.0,0.02092,1e-05,3.87734]
[1777136407117,45.92,77350.32,0.0,0.02078,1e-05,3.85453]
[1777136412502,45.93,77355.35,0.0,0.02086,1e-05,3.86874]
[1777136419199,45.94,77348.87,0.0,0.02079,1e-05,3.85741]
[1777136424237,45.94,77350.87,0.0,0.02084,1e-05,3.86447]
[1777136429269,45.95,77353.16,0.0,0.02089,1e-05,3.87222]
[1777136434303,45.96,77362.82,0.0,0.02103,1e-05,3.89477]
[1777136439338,45.96,77362.03,0.0,0.02103,1e-05,3.89539]
[1777136444374,45.97,77362.4,0.0,0.02105,1e-05,3.89868]
[1777136449408,45.98,77362.36,0.0,0.02107,1e-05,3.90109]
[1777136454444,45.98,77362.45,0.0,0.02109,1e-05,3.90383]
[1777136459478,45.99,77362.6,0.0,0.02111,1e-05,3.90671]
[1777136464515,46.0,77359.89,0.0,0.02108,1e-05,3.9031]
[1777136469555,46.01,77360.53,0.0,0.02111,1e-05,3.90713]
[1777136471565,46.01,77373.0,0.0,0.02129,1e-05,3.93667]
[1777136476604,46.01,77371.76,0.0,0.02129,1e-05,3.93607]
[1777136481636,46.02,77367.51,0.0,0.02124,1e-05,3.92853]
[1777136486672,46.03,77366.86,0.0,0.02125,1e-05,3.92923]
[1777136491706,46.03,77364.85,0.0,0.02122,1e-05,3.92481]
[1777136496745,46.04,77365.12,0.0,0.02124,1e-05,3.92754]
[1777136501777,46.04,77357.83,0.0,0.02115,1e-05,3.913]
[1777136506812,46.05,77358.49,0.0,0.02117,1e-05,3.91672]
[1777136511847,46.06,77358.17,0.0,0.02118,1e-05,3.91816]
[1777136517890,46.06,77357.54,0.0,0.02119,1e-05,3.91939]
[1777136523282,46.07,77357.58,0.0,0.02121,1e-05,3.92173]
[1777136528968,46.08,77357.68,0.0,0.02123,1e-05,3.92475]
[1777136534002,46.08,77358.35,0.0,0.02125,1e-05,3.92862]
[1777136539039,46.09,77359.2,0.0,0.02128,1e-05,3.93292]
[1777136544074,46.1,77358.02,0.0,0.02128,1e-05,3.93259]
[1777136549108,46.1,77357.53,0.0,0.02128,1e-05,3.93385]
[1777136560192,46.12,77359.82,0.0,0.02134,1e-05,3.94235]
[1777136565226,46.13,77357.51,0.0,0.02132,1e-05,3.93939]
[1777136570262,46.13,77358.23,0.0,0.02135,1e-05,3.94342]
[1777136575299,46.14,77356.53,0.0,0.02134,1e-05,3.94186]
[1777136580334,46.15,77356.19,0.0,0.02135,1e-05,3.94339]
[1777136585369,46.15,77355.68,0.0,0.02135,1e-05,3.9445]
[1777136590404,46.16,77354.93,0.0,0.02136,1e-05,3.94548]
[1777136595439,46.17,77354.68,0.0,0.02137,1e-05,3.94714]
[1777136600474,46.17,77360.02,0.0,0.02146,1e-05,3.96161]
[1777136605509,46.18,77361.96,0.0,0.0215,1e-05,3.96814]
[1777136610544,46.18,77362.1,0.0,0.02152,1e-05,3.97048]
[1777136615578,46.19,77362.8,0.0,0.02153,1e-05,3.97212]
[1777136620613,46.19,77363.06,0.0,0.02155,1e-05,3.97469]
[1777136625649,46.2,77363.58,0.0,0.02157,1e-05,3.97788]
[1777136630686,46.2,77363.81,0.0,0.02158,1e-05,3.98038]
[1777136635719,46.21,77363.69,0.0,0.0216,1e-05,3.98209]
[1777136640754,46.22,77362.57,0.0,0.02159,1e-05,3.98152]
[1777136645788,46.22,77361.18,0.0,0.02159,1e-05,3.98033]
[1777136650824,46.23,77360.7,0.0,0.02159,1e-05,3.98125]
[1777136655859,46.23,77362.33,0.0,0.02163,1e-05,3.98703]
[1777136660894,46.24,77362.87,0.0,0.02165,1e-05,3.99023]
[1777136665929,46.24,77363.42,0.0,0.02167,1e-05,3.99341]
[1777136674335,46.25,77364.45,0.0,0.02169,1e-05,3.99678]
[1777136680029,46.26,77364.06,0.0,0.0217,1e-05,3.99806]
[1777136686069,46.26,77364.14,0.0,0.02172,1e-05,4.00039]
[1777136691104,46.27,77367.22,0.0,0.02177,1e-05,4.00927]
[1777136700168,46.28,77368.12,0.0,0.0218,1e-05,4.0143]
[1777136705202,46.28,77360.49,0.0,0.0217,1e-05,3.99825]
[1777136710236,46.29,77360.33,0.0,0.02171,1e-05,3.99962]
[1777136715272,46.29,77360.83,0.0,0.02173,1e-05,4.0025]
[1777136720306,46.3,77361.96,0.0,0.02176,1e-05,4.00684]
[1777136725342,46.3,77362.4,0.0,0.02177,1e-05,4.00955]
[1777136730376,46.3,77362.74,0.0,0.02179,1e-05,4.01201]
[1777136736419,46.31,77363.57,0.0,0.02181,1e-05,4.01395]
[1777136741454,46.31,77363.54,0.0,0.02182,1e-05,4.01555]
[1777136746489,46.32,77363.66,0.0,0.02183,1e-05,4.01749]
[1777136751524,46.32,77364.24,0.0,0.02185,1e-05,4.0205]
[1777136756559,46.33,77364.11,0.0,0.02186,1e-05,4.02184]
[1777136762601,46.33,77365.7,0.0,0.02189,1e-05,4.02778]
[1777136767635,46.34,77364.58,0.0,0.02189,1e-05,4.02676]
[1777136772671,46.34,77364.34,0.0,0.02189,1e-05,4.02779]
[1777136777706,46.35,77362.53,0.0,0.02188,1e-05,4.02517]
[1777136782740,46.35,77362.21,0.0,0.02188,1e-05,4.02604]
[1777136787775,46.36,77362.18,0.0,0.02189,1e-05,4.02757]
[1777136792810,46.36,77362.33,0.0,0.0219,1e-05,4.02751]
[1777136797846,46.37,77362.22,0.0,0.0219,1e-05,4.02884]
[1777136802880,46.37,77361.59,0.0,0.0219,1e-05,4.02893]
[1777136807918,46.37,77360.55,0.0,0.0219,1e-05,4.02807]
[1777136812951,46.38,77357.57,0.0,0.02187,1e-05,4.02271]
[1777136817994,46.38,77356.86,0.0,0.02187,1e-05,4.02265]
[1777136823036,46.39,77355.69,0.0,0.02186,1e-05,4.02154]
[1777136828070,46.39,77354.32,0.0,0.02185,1e-05,4.02]
[1777136833107,46.4,77354.29,0.0,0.02186,1e-05,4.02157]
[1777136838143,46.4,77354.57,0.0,0.02187,1e-05,4.02385]
[1777136843177,46.41,77351.4,0.0,0.02184,1e-05,4.01813]
[1777136850231,46.41,77350.17,0.0,0.02184,1e-05,4.01754]
[1777136855600,46.42,77357.64,0.0,0.02194,1e-05,4.03438]
[1777136861308,46.42,77356.65,0.0,0.02194,1e-05,4.03378]
[1777136866343,46.42,77357.59,0.0,0.02196,1e-05,4.03736]
[1777136871378,46.43,77353.23,0.0,0.02191,1e-05,4.02864]
[1777136876413,46.43,77353.82,0.0,0.02193,1e-05,4.03148]
[1777136881447,46.44,77352.12,0.0,0.02191,1e-05,4.029]
[1777136890511,46.44,77350.97,0.0,0.02191,1e-05,4.02907]
[1777136895882,46.45,77346.35,0.0,0.02186,1e-05,4.02018]
[1777136902595,46.45,77346.53,0.0,0.02187,1e-05,4.02241]
[1777136907629,46.46,77347.59,0.0,0.0219,1e-05,4.02635]
[1777136912665,46.46,77348.95,0.0,0.02191,1e-05,4.02896]
[1777136919713,46.47,77350.58,0.0,0.02195,1e-05,4.03505]
[1777136926093,46.47,77352.39,0.0,0.02199,1e-05,4.04097]
[1777136931799,46.48,77351.81,0.0,0.02199,1e-05,4.04131]
[1777136936834,46.48,77349.73,0.0,0.02197,1e-05,4.03788]
[1777136942876,46.49,77347.79,0.0,0.02195,1e-05,4.03505]
[1777136951939,46.49,77346.7,0.0,0.02195,1e-05,4.035]
[1777136956974,46.5,77346.19,0.0,0.02196,1e-05,4.03516]
[1777136962010,46.5,77345.37,0.0,0.02195,1e-05,4.03458]
[1777136974092,46.51,77344.91,0.0,0.02195,1e-05,4.03463]
[1777136979128,46.51,77343.09,0.0,0.02194,1e-05,4.0317]
[1777136985169,46.52,77343.79,0.0,0.02196,1e-05,4.03485]
[1777136992222,46.52,77343.5,0.0,0.02196,1e-05,4.03591]
[1777136997253,46.53,77347.01,0.0,0.02202,1e-05,4.04528]
[1777137002288,46.53,77348.32,0.0,0.02205,1e-05,4.04948]
[1777137007325,46.53,77344.04,0.0,0.02199,1e-05,4.04073]
[1777137012359,46.54,77343.42,0.0,0.02199,1e-05,4.0405]
[1777137017394,46.54,77343.52,0.0,0.022,1e-05,4.04194]
[1777137022429,46.54,77342.16,0.0,0.02199,1e-05,4.03998]
[1777137027463,46.55,77343.29,0.0,0.02201,1e-05,4.04379]
[1777137032498,46.55,77346.39,0.0,0.02206,1e-05,4.05019]
[1777137038540,46.55,77349.25,0.0,0.02211,1e-05,4.05829]
[1777137043576,46.56,77351.99,0.0,0.02216,1e-05,4.06587]
[1777137052638,46.56,77353.25,0.0,0.02219,1e-05,4.07091]
[1777137059687,46.57,77356.23,0.0,0.02224,1e-05,4.07947]
[1777137064725,46.57,77353.1,0.0,0.0222,1e-05,4.07329]
[1777137069759,46.57,77354.54,0.0,0.02223,1e-05,4.07782]
[1777137075799,46.58,77356.0,0.0,0.02226,1e-05,4.08263]
[1777137080834,46.58,77357.36,0.0,0.02229,1e-05,4.08695]
[1777137085870,46.58,77357.7,0.0,0.0223,1e-05,4.08889]
[1777137094934,46.59,77359.05,0.0,0.02233,1e-05,4.09227]
[1777137107367,46.6,77359.85,0.0,0.02236,1e-05,4.09681]
[1777137113061,46.6,77355.23,0.0,0.0223,1e-05,4.08729]
[1777137120110,46.6,77354.39,0.0,0.02229,1e-05,4.08684]
[1777137128166,46.61,77347.23,0.0,0.0222,1e-05,4.07181]
[1777137135214,46.61,77344.53,0.0,0.02217,1e-05,4.06698]
[1777137140249,46.62,77344.18,0.0,0.02217,1e-05,4.06719]
[1777137147649,46.62,77344.61,0.0,0.02219,1e-05,4.06962]
[1777137154347,46.62,77350.55,0.0,0.02227,1e-05,4.08289]
[1777137160390,46.63,77352.38,0.0,0.02231,1e-05,4.08837]
[1777137165426,46.63,77353.17,0.0,0.02232,1e-05,4.09122]
[1777137170461,46.63,77352.84,0.0,0.02233,1e-05,4.09147]
[1777137175494,46.64,77354.98,0.0,0.02236,1e-05,4.0975]
[1777137180529,46.64,77350.44,0.0,0.0223,1e-05,4.08787]
[1777137185566,46.64,77347.79,0.0,0.02227,1e-05,4.08267]
[1777137191609,46.64,77344.06,0.0,0.02222,1e-05,4.07514]
[1777137198005,46.65,77343.4,0.0,0.02222,1e-05,4.07475]
[1777137206713,46.65,77341.0,0.0,0.0222,1e-05,4.07085]
[1777137212759,46.66,77337.9,0.0,0.02215,1e-05,4.06274]
[1777137218145,46.66,77336.37,0.0,0.02213,1e-05,4.06029]
[1777137223839,46.66,77337.89,0.0,0.02216,1e-05,4.06474]
[1777137234916,46.67,77338.07,0.0,0.02218,1e-05,4.06709]
[1777137239951,46.67,77336.95,0.0,0.02217,1e-05,4.06535]
[1777137244986,46.67,77336.6,0.0,0.02217,1e-05,4.0654]
[1777137252036,46.67,77334.86,0.0,0.02215,1e-05,4.06257]
[1777137257069,46.68,77334.29,0.0,0.02215,1e-05,4.06212]
[1777137262105,46.68,77334.4,0.0,0.02215,1e-05,4.06325]
[1777137268497,46.68,77334.23,0.0,0.02216,1e-05,4.06404]
[1777137275197,46.69,77334.23,0.0,0.02216,1e-05,4.0632]
[1777137280231,46.69,77333.76,0.0,0.02215,1e-05,4.06295]
[1777137285265,46.69,77334.12,0.0,0.02216,1e-05,4.06462]
[1777137290300,46.69,77334.13,0.0,0.02217,1e-05,4.06547]
[1777137299364,46.7,77334.11,0.0,0.02218,1e-05,4.06689]
[1777137304398,46.7,77334.36,0.0,0.02219,1e-05,4.06826]
[1777137309434,46.7,77333.79,0.0,0.02218,1e-05,4.06772]
[1777137314468,46.7,77333.91,0.0,0.02219,1e-05,4.06877]
[1777137319503,46.71,77333.8,0.0,0.02219,1e-05,4.06929]
[1777137328921,46.71,77334.23,0.0,0.02221,1e-05,4.07166]
[1777137338991,46.71,77334.19,0.0,0.02221,1e-05,4.07105]
[1777137344679,46.72,77334.12,0.0,0.02221,1e-05,4.07179]
[1777137346692,46.72,77318.95,0.0,0.02199,1e-05,4.03686]
[1777137347700,46.72,77307.38,0.0,0.02183,1e-05,4.01036]
[1777137352735,46.72,77307.92,0.0,0.02184,1e-05,4.01288]
[1777137357770,46.72,77311.57,0.0,0.0219,1e-05,4.0225]
[1777137362805,46.73,77315.77,0.0,0.02197,1e-05,4.03335]
[1777137367840,46.73,77317.57,0.0,0.022,1e-05,4.03862]
[1777137372874,46.73,77320.36,0.0,0.02205,1e-05,4.04615]
[1777137379271,46.74,77323.63,0.0,0.02211,1e-05,4.05516]
[1777137384959,46.74,77325.1,0.0,0.02214,1e-05,4.05955]
[1777137389998,46.74,77326.89,0.0,0.02217,1e-05,4.06466]
[1777137397046,46.75,77328.26,0.0,0.02219,1e-05,4.06713]
[1777137402082,46.75,77330.29,0.0,0.02222,1e-05,4.07276]
[1777137407120,46.75,77331.18,0.0,0.02224,1e-05,4.07572]
[1777137412152,46.75,77331.49,0.0,0.02225,1e-05,4.07731]
[1777137417187,46.76,77332.17,0.0,0.02227,1e-05,4.07974]
[1777137422221,46.76,77331.71,0.0,0.02227,1e-05,4.07951]
[1777137428264,46.76,77332.61,0.0,0.02229,1e-05,4.0826]
[1777137439692,46.77,77333.14,0.0,0.02231,1e-05,4.08578]
[1777137445383,46.77,77331.99,0.0,0.0223,1e-05,4.08402]
[1777137450418,46.77,77332.93,0.0,0.02231,1e-05,4.08697]
[1777137455452,46.77,77333.64,0.0,0.02232,1e-05,4.08737]
[1777137460488,46.78,77333.91,0.0,0.02233,1e-05,4.08876]
[1777137465523,46.78,77333.12,0.0,0.02232,1e-05,4.08768]
[1777137470558,46.78,77333.87,0.0,0.02234,1e-05,4.09019]
[1777137476600,46.78,77334.3,0.0,0.02235,1e-05,4.09209]
[1777137481636,46.78,77333.51,0.0,0.02234,1e-05,4.09099]
[1777137486672,46.79,77325.76,0.0,0.02223,1e-05,4.07374]
[1777137491707,46.79,77318.87,0.0,0.02214,1e-05,4.05855]
[1777137495735,46.79,77307.58,0.0,0.02198,1e-05,4.03319]
[1777137500770,46.79,77303.34,0.0,0.02192,1e-05,4.02455]
[1777137503792,46.8,77318.14,0.0,0.02214,1e-05,4.05952]
[1777137510190,46.8,77317.94,0.0,0.02215,1e-05,4.06012]
[1777137516887,46.8,77316.73,0.0,0.02213,1e-05,4.05649]
[1777137522931,46.81,77314.93,0.0,0.02211,1e-05,4.05329]
[1777137530331,46.81,77315.14,0.0,0.02212,1e-05,4.05483]
[1777137536022,46.81,77312.9,0.0,0.02209,1e-05,4.0505]
[1777137541057,46.81,77312.59,0.0,0.02209,1e-05,4.05047]
[1777137546092,46.81,77310.57,0.0,0.02207,1e-05,4.04648]
[1777137551127,46.82,77310.15,0.0,0.02206,1e-05,4.0462]
[1777137556162,46.82,77310.12,0.0,0.02207,1e-05,4.0468]
[1777137567244,46.82,77309.72,0.0,0.02207,1e-05,4.0473]
[1777137572276,46.82,77309.42,0.0,0.02206,1e-05,4.04523]
[1777137580685,46.83,77308.92,0.0,0.02206,1e-05,4.04518]
[1777137590754,46.83,77308.41,0.0,0.02206,1e-05,4.04521]
[1777137596454,46.83,77308.71,0.0,0.02207,1e-05,4.04649]
[1777137603503,46.83,77308.56,0.0,0.02207,1e-05,4.04707]
[1777137608537,46.84,77307.18,0.0,0.02206,1e-05,4.04446]
[1777137613573,46.84,77306.71,0.0,0.02205,1e-05,4.04397]
[1777137618607,46.84,77306.79,0.0,0.02206,1e-05,4.04475]
[1777137623642,46.84,77305.68,0.0,0.02205,1e-05,4.04277]
[1777137630692,46.84,77305.65,0.0,0.02205,1e-05,4.04355]
[1777137640763,46.85,77305.8,0.0,0.02205,1e-05,4.04308]
[1777137645797,46.85,77306.01,0.0,0.02206,1e-05,4.04417]
[1777137651839,46.85,77306.36,0.0,0.02207,1e-05,4.04568]
[1777137659895,46.85,77306.29,0.0,0.02207,1e-05,4.04645]
[1777137664930,46.85,77306.19,0.0,0.02207,1e-05,4.0468]
[1777137669965,46.86,77306.2,0.0,0.02208,1e-05,4.04739]
[1777137680037,46.86,77306.43,0.0,0.02209,1e-05,4.04905]
[1777137687086,46.86,77306.34,0.0,0.02209,1e-05,4.04961]
[1777137692121,46.86,77308.98,0.0,0.02212,1e-05,4.05423]
[1777137697157,46.86,77308.87,0.0,0.02212,1e-05,4.05447]
[1777137708230,46.87,77308.49,0.0,0.02213,1e-05,4.05466]
[1777137713268,46.87,77307.87,0.0,0.02212,1e-05,4.05371]
[1777137721667,46.87,77307.87,0.0,0.02213,1e-05,4.05456]
[1777137731737,46.87,77307.57,0.0,0.02213,1e-05,4.05481]
[1777137737060,46.87,77308.5,0.0,0.02214,1e-05,4.05724]
[1777137738451,46.88,77330.29,0.0,0.02247,1e-05,4.10823]
[1777137739455,46.88,77347.54,0.0,0.02272,1e-05,4.14872]
[1777137741501,46.88,77348.2,0.0,0.02273,1e-05,4.15021]
[1777137741808,46.87,77348.77,0.0,0.02274,1e-05,4.15144]
[1777137742116,46.87,77348.77,0.0,0.02274,1e-05,4.15144]
[1777137742476,46.87,77348.77,0.0,0.02274,1e-05,4.15144]
[1777137746977,46.87,77348.21,0.0,0.02273,1e-05,4.14996]
[1777137747003,46.87,77353.35,0.0,0.02281,2e-05,4.16199]
[1777137749714,46.87,77355.0,0.0,0.02283,2e-05,4.16583]
[1777137749760,46.87,77355.36,0.0,0.02284,2e-05,4.16656]
[1777137757583,46.87,77356.96,0.0,0.02285,2e-05,4.16797]
[1777137762618,46.87,77361.98,0.0,0.02292,2e-05,4.1796]
[1777137767654,46.87,77362.74,0.0,0.02293,2e-05,4.18108]
[1777137772689,46.87,77361.9,0.0,0.02292,2e-05,4.17882]
[1777137775654,46.87,77361.51,0.0,0.02291,2e-05,4.17785]
[1777137775725,46.87,77361.48,0.0,0.02291,2e-05,4.17768]
[1777137776783,46.87,77361.48,0.0,0.02291,2e-05,4.17768]
[1777137776879,46.87,77382.59,0.0,0.02323,2e-05,4.22781]
[1777137782091,46.87,77375.18,0.0,0.02311,2e-05,4.20945]
[1777137788803,46.87,77365.6,0.0,0.02296,2e-05,4.18608]
[1777137791433,46.87,77365.5,0.0,0.02296,2e-05,4.18569]
[1777137791824,46.87,77365.32,0.0,0.02296,2e-05,4.18519]
[1777137794831,46.87,77366.17,0.0,0.02297,2e-05,4.18705]
[1777137794932,46.87,77366.19,0.0,0.02297,2e-05,4.18702]
[1777137795736,46.87,77366.19,0.0,0.02297,2e-05,4.18702]
[1777137795852,46.86,77366.19,0.0,0.02297,2e-05,4.18694]
[1777137796313,46.86,77366.19,0.0,0.02297,2e-05,4.18694]
[1777137796920,46.86,77366.19,0.0,0.02297,2e-05,4.18694]
[1777137797607,46.86,77366.04,0.0,0.02296,2e-05,4.18651]
[1777137797707,46.86,77366.04,0.0,0.02296,2e-05,4.18644]
[1777137803908,46.86,77365.56,0.0,0.02295,2e-05,4.18487]
[1777137809949,46.86,77363.19,0.0,0.02292,2e-05,4.1789]
[1777137814984,46.86,77363.27,0.0,0.0229,2e-05,4.17679]
[1777137817634,46.86,77363.21,0.0,0.0229,2e-05,4.17655]
[1777137818006,46.86,77363.36,0.0,0.02291,2e-05,4.17685]
[1777137821855,46.86,77363.56,0.0,0.02291,2e-05,4.17724]
[1777137822035,46.86,77363.56,0.0,0.02291,2e-05,4.17714]
[1777137823503,46.86,77361.82,0.0,0.02288,2e-05,4.17298]
[1777137824049,46.86,77360.48,0.0,0.02286,2e-05,4.16977]
[1777137824298,46.86,77360.48,0.0,0.02286,2e-05,4.16977]
[1777137825111,46.86,77360.48,0.0,0.02286,2e-05,4.16977]
[1777137826177,46.86,77357.19,0.0,0.02281,2e-05,4.16195]
[1777137827071,46.86,77358.83,0.0,0.02283,2e-05,4.16582]
[1777137827968,46.86,77358.83,0.0,0.02283,2e-05,4.16582]
[1777137828077,46.86,77359.1,0.0,0.02284,2e-05,4.16644]
[1777137828700,46.86,77359.1,0.0,0.02284,2e-05,4.16644]
[1777137829084,46.86,77358.47,0.0,0.02283,2e-05,4.16494]
[1777137830000,46.86,77358.47,0.0,0.02283,2e-05,4.16494]
[1777137830101,46.86,77358.46,0.0,0.02283,2e-05,4.16491]
[1777137830234,46.86,77358.46,0.0,0.02283,2e-05,4.16491]
[1777137832105,46.86,77358.46,0.0,0.02283,2e-05,4.16489]
[1777137834727,46.86,77358.49,0.0,0.02283,2e-05,4.16496]
[1777137835127,46.86,77357.71,0.0,0.02282,2e-05,4.16311]
[1777137836666,46.86,77359.0,0.0,0.02284,2e-05,4.16617]
[1777137837140,46.86,77357.89,0.0,0.02282,2e-05,4.16354]
[1777137837218,46.86,77357.89,0.0,0.02282,2e-05,4.16354]
[1777137838147,46.86,77359.22,0.0,0.02284,2e-05,4.16669]
[1777137843182,46.86,77356.56,0.0,0.0228,2e-05,4.16041]
[1777137848216,46.86,77356.12,0.0,0.02279,2e-05,4.15946]
[1777137853252,46.86,77355.93,0.0,0.02279,2e-05,4.15914]
[1777137858286,46.86,77353.9,0.0,0.02276,1e-05,4.15454]
[1777137864336,46.86,77355.44,0.0,0.02279,2e-05,4.15842]
[1777137866347,46.86,77371.3,0.0,0.02303,2e-05,4.19604]
[1777137871382,46.86,77368.53,0.0,0.02297,2e-05,4.18728]
[1777137876418,46.86,77368.09,0.0,0.02297,2e-05,4.18611]
[1777137881455,46.86,77365.57,0.0,0.02293,2e-05,4.17997]
[1777137886489,46.86,77364.54,0.0,0.02291,2e-05,4.17739]
[1777137891525,46.86,77364.73,0.0,0.02291,2e-05,4.17768]
[1777137896561,46.86,77362.21,0.0,0.02287,2e-05,4.17157]
[1777137901596,46.86,77364.28,0.0,0.0229,2e-05,4.17633]
[1777137906631,46.86,77365.05,0.0,0.02291,2e-05,4.17798]
[1777137911665,46.86,77366.4,0.0,0.02293,2e-05,4.18099]
[1777137916700,46.86,77366.22,0.0,0.02293,2e-05,4.18033]
[1777137921739,46.86,77378.42,0.0,0.02311,2e-05,4.20907]
[1777137926774,46.86,77384.52,0.0,0.0232,2e-05,4.22302]
[1777137931810,46.85,77383.78,0.0,0.02317,2e-05,4.21851]
[1777137936845,46.85,77376.61,0.0,0.02306,2e-05,4.20073]
[1777137943221,46.85,77374.15,0.0,0.02302,2e-05,4.19405]
[1777137948929,46.85,77369.63,0.0,0.02295,2e-05,4.18267]
[1777137953964,46.85,77368.88,0.0,0.02293,2e-05,4.1804]
[1777137958999,46.85,77368.07,0.0,0.02292,2e-05,4.17803]
[1777137964034,46.84,77367.89,0.0,0.02291,2e-05,4.17715]
[1777137969071,46.84,77359.71,0.0,0.02279,2e-05,4.15745]
[1777137974104,46.84,77360.32,0.0,0.02279,2e-05,4.15865]
[1777137980145,46.84,77361.18,0.0,0.0228,2e-05,4.16043]
[1777137986188,46.84,77361.43,0.0,0.02281,2e-05,4.1608]
[1777137992230,46.84,77362.29,0.0,0.02281,2e-05,4.1606]
[1777137997266,46.84,77357.46,0.0,0.02273,1e-05,4.14912]
[1777138002300,46.84,77359.91,0.0,0.02277,2e-05,4.15482]
[1777138007335,46.84,77360.9,0.0,0.02278,2e-05,4.15704]
[1777138013714,46.84,77360.8,0.0,0.02278,2e-05,4.15665]
[1777138021437,46.84,77361.86,0.0,0.0228,2e-05,4.15895]
[1777138026468,46.84,77361.76,0.0,0.02279,2e-05,4.15857]
[1777138031502,46.84,77362.35,0.0,0.0228,2e-05,4.15983]
[1777138036538,46.84,77363.15,0.0,0.02281,2e-05,4.16157]
[1777138041572,46.84,77363.04,0.0,0.02281,2e-05,4.16115]
[1777138048626,46.84,77363.13,0.0,0.02281,2e-05,4.16116]
[1777138053995,46.84,77364.96,0.0,0.02283,2e-05,4.16325]
[1777138059702,46.84,77365.45,0.0,0.02283,2e-05,4.16424]
[1777138066753,46.83,77364.68,0.0,0.02282,2e-05,4.16217]
[1777138072795,46.83,77364.67,0.0,0.02282,2e-05,4.16195]
[1777138077830,46.83,77365.16,0.0,0.02282,2e-05,4.16294]
[1777138082868,46.83,77364.86,0.0,0.02282,2e-05,4.16206]
[1777138088910,46.83,77361.23,0.0,0.02276,2e-05,4.15336]
[1777138094277,46.83,77362.12,0.0,0.02278,2e-05,4.15535]
[1777138099990,46.83,77359.09,0.0,0.02273,1e-05,4.14818]
[1777138105025,46.83,77357.83,0.0,0.02271,1e-05,4.14525]
[1777138110059,46.83,77358.17,0.0,0.02272,1e-05,4.14614]
[1777138117109,46.83,77358.23,0.0,0.02271,1e-05,4.14438]
[1777138122164,46.83,77360.25,0.0,0.02274,1e-05,4.14926]
[1777138124177,46.83,77349.6,0.0,0.02258,1e-05,4.12431]
[1777138129213,46.83,77344.75,0.0,0.02251,1e-05,4.11334]
[1777138134248,46.84,77344.0,0.0,0.0225,1e-05,4.11202]
[1777138139283,46.84,77333.08,0.0,0.02235,1e-05,4.087]
[1777138144318,46.84,77323.26,0.0,0.0222,1e-05,4.06487]
[1777138149355,46.84,77314.85,0.0,0.02209,1e-05,4.04624]
[1777138154389,46.84,77309.5,0.0,0.02202,1e-05,4.03488]
[1777138159424,46.85,77308.75,0.0,0.02201,1e-05,4.03424]
[1777138164459,46.85,77308.54,0.0,0.02202,1e-05,4.03487]
[1777138170501,46.85,77308.89,0.0,0.02203,1e-05,4.03698]
[1777138175536,46.86,77309.3,0.0,0.02203,1e-05,4.03701]
[1777138180571,46.86,77312.99,0.0,0.02209,1e-05,4.04661]
[1777138190642,46.87,77312.88,0.0,0.0221,1e-05,4.04834]
[1777138196684,46.87,77312.84,0.0,0.02211,1e-05,4.04941]
[1777138201722,46.87,77311.2,0.0,0.02209,1e-05,4.04655]
[1777138206754,46.87,77306.94,0.0,0.02204,1e-05,4.03766]
[1777138208770,46.88,77317.73,0.0,0.0222,1e-05,4.06301]
[1777138213804,46.88,77315.36,0.0,0.02217,1e-05,4.0583]
[1777138218838,46.88,77310.34,0.0,0.0221,1e-05,4.04746]
[1777138223874,46.88,77309.96,0.0,0.0221,1e-05,4.04736]
[1777138228909,46.88,77308.86,0.0,0.02209,1e-05,4.04556]
[1777138235284,46.89,77308.9,0.0,0.02208,1e-05,4.04465]
[1777138240994,46.89,77310.1,0.0,0.02211,1e-05,4.0481]
[1777138246030,46.89,77309.44,0.0,0.0221,1e-05,4.04725]
[1777138252071,46.89,77308.94,0.0,0.0221,1e-05,4.04694]
[1777138258113,46.9,77309.67,0.0,0.02212,1e-05,4.04952]
[1777138263147,46.9,77309.77,0.0,0.02212,1e-05,4.0505]
[1777138269189,46.9,77309.99,0.0,0.02213,1e-05,4.0519]
[1777138274225,46.9,77309.76,0.0,0.02213,1e-05,4.05222]
[1777138280267,46.91,77309.3,0.0,0.02213,1e-05,4.052]
[1777138285634,46.91,77308.05,0.0,0.02212,1e-05,4.0498]
[1777138291344,46.91,77308.52,0.0,0.02212,1e-05,4.04972]
[1777138297385,46.91,77308.12,0.0,0.02212,1e-05,4.04966]
[1777138302425,46.91,77308.19,0.0,0.02213,1e-05,4.05056]
[1777138307455,46.92,77309.8,0.0,0.02215,1e-05,4.05501]
[1777138312600,46.92,77310.44,0.0,0.02216,1e-05,4.05676]
[1777138318532,46.92,77311.13,0.0,0.02218,1e-05,4.05956]
[1777138323569,46.92,77303.21,0.0,0.02207,1e-05,4.04187]
[1777138328605,46.92,77301.86,0.0,0.02206,1e-05,4.03957]
[1777138333639,46.93,77303.21,0.0,0.02208,1e-05,4.0435]
[1777138339680,46.93,77303.7,0.0,0.02209,1e-05,4.04561]
[1777138344715,46.93,77303.96,0.0,0.0221,1e-05,4.04702]
[1777138349750,46.93,77304.53,0.0,0.02212,1e-05,4.04913]
[1777138354787,46.94,77304.69,0.0,0.02211,1e-05,4.0483]
[1777138359831,46.94,77304.66,0.0,0.02212,1e-05,4.04905]
[1777138361836,46.94,77284.84,0.0,0.02183,1e-05,4.00378]
[1777138366873,46.94,77277.3,0.0,0.02173,1e-05,3.98779]
[1777138371913,46.95,77269.16,0.0,0.02162,1e-05,3.97071]
[1777138376956,46.95,77267.54,0.0,0.02161,1e-05,3.96852]
[1777138381986,46.96,77262.24,0.0,0.02155,1e-05,3.95798]
[1777138385011,46.96,77246.84,0.0,0.02133,1e-05,3.92404]
[1777138392056,46.97,77246.31,0.0,0.02134,1e-05,3.92541]
[1777138397692,46.97,77251.41,0.0,0.02143,1e-05,3.93877]
[1777138403133,46.98,77253.88,0.0,0.02147,1e-05,3.94649]
[1777138408169,46.98,77259.38,0.0,0.02156,1e-05,3.96064]
[1777138413204,46.99,77259.71,0.0,0.02157,1e-05,3.96104]
[1777138418241,46.99,77257.34,0.0,0.02154,1e-05,3.95729]
[1777138422267,46.99,77246.81,0.0,0.0214,1e-05,3.93471]
[1777138427302,47.0,77245.7,0.0,0.0214,1e-05,3.93436]
[1777138432337,47.01,77249.71,0.0,0.02147,1e-05,3.94512]
[1777138437374,47.01,77251.63,0.0,0.02151,1e-05,3.9511]
[1777138442409,47.01,77253.91,0.0,0.02155,1e-05,3.95783]
[1777138448450,47.02,77253.58,0.0,0.02156,1e-05,3.95892]
[1777138453486,47.02,77259.61,0.0,0.02165,1e-05,3.97407]
[1777138456506,47.03,77272.11,0.0,0.02184,1e-05,4.00334]
[1777138461585,47.03,77271.52,0.0,0.02183,1e-05,4.00288]
[1777138466902,47.03,77270.34,0.0,0.02183,1e-05,4.00149]
[1777138472851,47.04,77269.88,0.0,0.02182,1e-05,3.99953]
[1777138478670,47.04,77268.46,0.0,0.02181,1e-05,3.99783]
[1777138484711,47.04,77268.67,0.0,0.02182,1e-05,3.99964]
[1777138489749,47.05,77267.62,0.0,0.02181,1e-05,3.99834]
[1777138494819,47.05,77269.04,0.0,0.02184,1e-05,4.00268]
[1777138499853,47.05,77269.96,0.0,0.02186,1e-05,4.00585]
[1777138504889,47.06,77269.84,0.0,0.02186,1e-05,4.00663]
[1777138509923,47.06,77270.82,0.0,0.02188,1e-05,4.00991]
[1777138514959,47.06,77275.72,0.0,0.02196,1e-05,4.02216]
[1777138518987,47.06,77287.8,0.0,0.02214,1e-05,4.0506]
[1777138524021,47.06,77291.8,0.0,0.0222,1e-05,4.06052]
[1777138529056,47.07,77293.39,0.0,0.02223,1e-05,4.06483]
[1777138534092,47.07,77294.19,0.0,0.02224,1e-05,4.06529]
[1777138539127,47.07,77293.47,0.0,0.02223,1e-05,4.06425]
[1777138544162,47.07,77293.77,0.0,0.02224,1e-05,4.06563]
[1777138549197,47.07,77293.55,0.0,0.02224,1e-05,4.06584]
[1777138554232,47.08,77294.51,0.0,0.02226,1e-05,4.06882]
[1777138561280,47.08,77294.31,0.0,0.02226,1e-05,4.06946]
[1777138566317,47.08,77288.69,0.0,0.02219,1e-05,4.05733]
[1777138571671,47.08,77288.04,0.0,0.02218,1e-05,4.05633]
[1777138577682,47.09,77286.2,0.0,0.02216,1e-05,4.05347]
[1777138583436,47.09,77286.07,0.0,0.02216,1e-05,4.05387]
[1777138590486,47.09,77285.9,0.0,0.02217,1e-05,4.05439]
[1777138596528,47.09,77290.63,0.0,0.02223,1e-05,4.06412]
[1777138601563,47.1,77292.18,0.0,0.02226,1e-05,4.06827]
[1777138606597,47.1,77293.98,0.0,0.02229,1e-05,4.07298]
[1777138611634,47.1,77294.07,0.0,0.02229,1e-05,4.07372]
[1777138616668,47.1,77296.38,0.0,0.02233,1e-05,4.07959]
[1777138621702,47.1,77300.76,0.0,0.0224,1e-05,4.0902]
[1777138626738,47.1,77302.63,0.0,0.02243,1e-05,4.09492]
[1777138631772,47.1,77303.02,0.0,0.02244,1e-05,4.09622]
[1777138636808,47.1,77310.67,0.0,0.02255,1e-05,4.11434]
[1777138642804,47.1,77313.15,0.0,0.02259,1e-05,4.12024]
[1777138647884,47.11,77314.94,0.0,0.02262,1e-05,4.1247]
[1777138652919,47.11,77316.35,0.0,0.02263,1e-05,4.12616]
[1777138658961,47.11,77316.6,0.0,0.02263,1e-05,4.12699]
[1777138663997,47.11,77317.73,0.0,0.02265,1e-05,4.12986]
[1777138669032,47.11,77317.69,0.0,0.02265,1e-05,4.13]
[1777138677555,47.11,77318.92,0.0,0.02267,1e-05,4.13302]
[1777138685145,47.11,77320.52,0.0,0.0227,1e-05,4.13733]
[1777138690179,47.11,77329.11,0.0,0.02283,1e-05,4.15767]
[1777138695213,47.11,77328.12,0.0,0.02281,1e-05,4.15541]
[1777138702264,47.11,77327.1,0.0,0.0228,1e-05,4.15313]
[1777138708596,47.11,77324.85,0.0,0.02277,1e-05,4.14798]
[1777138714348,47.11,77324.66,0.0,0.02275,1e-05,4.14565]
[1777138719383,47.11,77323.69,0.0,0.02274,1e-05,4.14352]
[1777138728736,47.11,77323.44,0.0,0.02274,1e-05,4.14325]
[1777138738807,47.11,77322.55,0.0,0.02273,1e-05,4.14151]
[1777138744562,47.11,77321.84,0.0,0.02272,1e-05,4.14002]
[1777138749594,47.11,77322.38,0.0,0.02273,1e-05,4.14148]
[1777138754633,47.12,77327.57,0.0,0.02281,1e-05,4.15374]
[1777138759665,47.12,77325.65,0.0,0.02278,1e-05,4.14923]
[1777138764699,47.11,77325.3,0.0,0.02277,1e-05,4.14836]
[1777138769733,47.11,77323.37,0.0,0.02274,1e-05,4.14375]
[1777138774769,47.11,77322.85,0.0,0.02272,1e-05,4.1404]
[1777138780811,47.11,77317.59,0.0,0.02265,1e-05,4.12806]
[1777138785847,47.11,77317.7,0.0,0.02265,1e-05,4.12829]
[1777138790880,47.11,77320.78,0.0,0.02269,1e-05,4.13542]
[1777138795916,47.11,77321.48,0.0,0.0227,1e-05,4.13693]
[1777138802964,47.11,77322.47,0.0,0.02271,1e-05,4.13903]
[1777138809302,47.11,77323.16,0.0,0.02272,1e-05,4.14043]
[1777138816060,47.11,77324.01,0.0,0.02273,1e-05,4.14216]
[1777138821682,47.11,77324.56,0.0,0.02274,1e-05,4.14328]
[1777138827139,47.11,77324.69,0.0,0.02274,1e-05,4.14327]
[1777138832173,47.11,77323.95,0.0,0.02272,1e-05,4.13928]
[1777138837208,47.11,77324.52,0.0,0.02273,1e-05,4.14042]
[1777138846271,47.11,77324.81,0.0,0.02273,1e-05,4.14072]
[1777138856339,47.11,77325.2,0.0,0.02273,1e-05,4.14121]
[1777138861380,47.11,77325.55,0.0,0.02273,1e-05,4.1418]
[1777138866415,47.11,77325.63,0.0,0.02273,1e-05,4.14177]
[1777138873468,47.1,77325.71,0.0,0.02273,1e-05,4.14164]
[1777138879836,47.1,77325.39,0.0,0.02273,1e-05,4.14058]
[1777138887566,47.1,77325.41,0.0,0.02272,1e-05,4.14031]
[1777138894623,47.1,77324.93,0.0,0.02271,1e-05,4.13685]
[1777138899977,47.1,77324.97,0.0,0.0227,1e-05,4.13671]
[1777138905731,47.1,77324.97,0.0,0.0227,1e-05,4.13651]
[1777138910764,47.1,77326.12,0.0,0.02272,1e-05,4.13898]
[1777138915799,47.1,77323.91,0.0,0.02268,1e-05,4.13356]
[1777138920834,47.1,77324.11,0.0,0.02269,1e-05,4.13384]
[1777138925869,47.1,77324.41,0.0,0.02269,1e-05,4.13437]
[1777138928891,47.1,77312.82,0.0,0.02252,1e-05,4.10723]
[1777138933926,47.1,77315.14,0.0,0.02255,1e-05,4.11267]
[1777138938962,47.1,77314.33,0.0,0.02254,1e-05,4.11089]
[1777138943997,47.1,77316.84,0.0,0.02258,1e-05,4.11689]
[1777138949031,47.1,77316.43,0.0,0.02257,1e-05,4.11607]
[1777138954066,47.1,77315.29,0.0,0.02255,1e-05,4.11158]
[1777138959101,47.1,77314.43,0.0,0.02254,1e-05,4.10983]
[1777138966152,47.1,77314.25,0.0,0.02254,1e-05,4.1098]
[1777138971186,47.1,77312.61,0.0,0.02251,1e-05,4.1063]
[1777138976223,47.1,77312.73,0.0,0.02252,1e-05,4.10694]
[1777138981257,47.11,77312.61,0.0,0.02252,1e-05,4.10702]
[1777138986291,47.11,77312.41,0.0,0.02252,1e-05,4.10693]
[1777138991327,47.11,77312.92,0.0,0.02253,1e-05,4.10851]
[1777138996361,47.11,77312.46,0.0,0.02252,1e-05,4.10782]
[1777139001397,47.11,77312.39,0.0,0.02252,1e-05,4.10805]
[1777139007440,47.11,77312.35,0.0,0.02253,1e-05,4.10844]
[1777139012475,47.11,77312.39,0.0,0.02252,1e-05,4.10691]
[1777139017510,47.11,77313.43,0.0,0.02254,1e-05,4.10974]
[1777139022545,47.11,77312.93,0.0,0.02253,1e-05,4.10897]
[1777139027581,47.12,77312.62,0.0,0.02253,1e-05,4.10866]
[1777139032615,47.12,77312.64,0.0,0.02253,1e-05,4.10911]
[1777139038658,47.12,77312.61,0.0,0.02254,1e-05,4.10953]
[1777139043692,47.12,77312.74,0.0,0.02254,1e-05,4.11023]
[1777139048729,47.12,77312.47,0.0,0.02254,1e-05,4.10999]
[1777139055776,47.12,77312.55,0.0,0.02254,1e-05,4.11073]
[1777139061103,47.12,77310.59,0.0,0.02252,1e-05,4.10665]
[1777139066861,47.12,77310.31,0.0,0.02252,1e-05,4.10641]
[1777139071892,47.13,77310.52,0.0,0.02251,1e-05,4.10529]
[1777139078944,47.13,77310.35,0.0,0.02251,1e-05,4.10557]
[1777139083976,47.13,77310.46,0.0,0.02252,1e-05,4.10616]
[1777139089011,47.13,77300.86,0.0,0.02238,1e-05,4.0845]
[1777139094045,47.13,77300.05,0.0,0.02237,1e-05,4.08322]
[1777139101383,47.13,77299.02,0.0,0.02236,1e-05,4.08164]
[1777139107137,47.14,77298.1,0.0,0.02235,1e-05,4.08022]
[1777139115192,47.14,77298.54,0.0,0.02237,1e-05,4.08216]
[1777139120228,47.14,77297.61,0.0,0.02236,1e-05,4.08061]
[1777139125264,47.14,77299.19,0.0,0.02238,1e-05,4.08489]
[1777139130300,47.14,77297.08,0.0,0.02236,1e-05,4.08069]
[1777139135335,47.15,77297.9,0.0,0.02236,1e-05,4.08128]
[1777139141378,47.15,77298.74,0.0,0.02238,1e-05,4.08411]
[1777139151734,47.15,77299.39,0.0,0.0224,1e-05,4.08704]
[1777139161805,47.16,77299.85,0.0,0.02242,1e-05,4.08942]
[1777139167559,47.16,77300.42,0.0,0.02243,1e-05,4.09148]
[1777139176624,47.16,77301.35,0.0,0.02245,1e-05,4.09461]
[1777139181944,47.16,77301.19,0.0,0.02245,1e-05,4.09474]
[1777139192026,47.16,77301.04,0.0,0.02244,1e-05,4.09335]
[1777139202093,47.17,77301.18,0.0,0.02245,1e-05,4.09474]
[1777139207841,47.17,77301.18,0.0,0.02246,1e-05,4.09521]
[1777139212875,47.17,77301.18,0.0,0.02246,1e-05,4.09567]
[1777139217911,47.17,77301.17,0.0,0.02246,1e-05,4.09609]
[1777139223952,47.17,77300.87,0.0,0.02246,1e-05,4.09592]
[1777139228987,47.17,77300.91,0.0,0.02246,1e-05,4.09645]
[1777139234023,47.18,77300.32,0.0,0.02246,1e-05,4.09553]
[1777139239071,47.18,77299.66,0.0,0.02245,1e-05,4.09445]
[1777139246118,47.18,77300.1,0.0,0.02246,1e-05,4.09609]
[1777139251153,47.18,77300.22,0.0,0.02246,1e-05,4.09486]
[1777139262517,47.18,77300.64,0.0,0.02247,1e-05,4.09679]
[1777139271294,47.18,77300.33,0.0,0.02247,1e-05,4.09682]
[1777139278343,47.19,77300.15,0.0,0.02247,1e-05,4.09698]
[1777139286399,47.19,77296.86,0.0,0.02243,1e-05,4.09005]
[1777139291433,47.19,77295.99,0.0,0.02242,1e-05,4.08848]
[1777139297478,47.19,77295.16,0.0,0.02241,1e-05,4.08708]
[1777139302511,47.19,77294.33,0.0,0.0224,1e-05,4.08564]
[1777139307545,47.19,77293.86,0.0,0.02239,1e-05,4.08508]
[1777139313587,47.2,77294.27,0.0,0.02239,1e-05,4.08468]
[1777139318622,47.2,77293.68,0.0,0.02239,1e-05,4.0839]
[1777139324665,47.2,77293.83,0.0,0.0224,1e-05,4.08496]
[1777139329703,47.2,77293.37,0.0,0.02239,1e-05,4.08452]
[1777139334734,47.2,77293.65,0.0,0.0224,1e-05,4.08579]
[1777139339769,47.2,77298.3,0.0,0.02247,1e-05,4.09717]
[1777139345812,47.21,77297.96,0.0,0.02247,1e-05,4.09699]
[1777139350847,47.21,77288.85,0.0,0.02234,1e-05,4.07638]
[1777139356888,47.21,77286.78,0.0,0.02232,1e-05,4.0724]
[1777139361924,47.21,77287.75,0.0,0.02234,1e-05,4.07535]
[1777139366959,47.21,77279.49,0.0,0.02222,1e-05,4.05701]
[1777139371993,47.22,77276.2,0.0,0.02217,1e-05,4.04828]
[1777139377028,47.22,77272.58,0.0,0.02212,1e-05,4.0408]
[1777139382063,47.22,77270.15,0.0,0.02209,1e-05,4.03606]
[1777139385084,47.22,77255.27,0.0,0.02188,1e-05,4.00253]
[1777139390120,47.23,77255.5,0.0,0.02189,1e-05,4.0042]
[1777139396162,47.23,77255.67,0.0,0.0219,1e-05,4.00596]
[1777139401198,47.23,77257.13,0.0,0.02193,1e-05,4.01041]
[1777139408246,47.24,77256.88,0.0,0.02193,1e-05,4.01135]
[1777139413570,47.24,77255.02,0.0,0.02192,1e-05,4.00834]
[1777139419323,47.24,77253.56,0.0,0.0219,1e-05,4.00621]
[1777139424358,47.25,77252.69,0.0,0.02189,1e-05,4.005]
[1777139429392,47.25,77249.29,0.0,0.02185,1e-05,3.99842]
[1777139434428,47.25,77248.98,0.0,0.02184,1e-05,3.99672]
[1777139440470,47.26,77249.26,0.0,0.02186,1e-05,3.99855]
[1777139446512,47.26,77248.88,0.0,0.02186,1e-05,3.99885]
[1777139451551,47.26,77245.73,0.0,0.02182,1e-05,3.99245]
[1777139453561,47.26,77233.79,0.0,0.02165,1e-05,3.966]
[1777139458596,47.27,77234.9,0.0,0.02167,1e-05,3.96979]
[1777139463631,47.27,77236.87,0.0,0.02171,1e-05,3.97555]
[1777139468669,47.27,77242.31,0.0,0.0218,1e-05,3.98918]
[1777139474702,47.28,77244.07,0.0,0.02183,1e-05,3.99417]
[1777139480750,47.28,77248.65,0.0,0.02191,1e-05,4.00657]
[1777139486791,47.29,77255.69,0.0,0.02202,1e-05,4.02407]
[1777139494850,47.29,77251.98,0.0,0.02197,1e-05,4.01528]
[1777139502907,47.3,77249.49,0.0,0.02194,1e-05,4.0113]
[1777139507941,47.3,77246.09,0.0,0.0219,1e-05,4.0046]
[1777139514275,47.3,77244.11,0.0,0.02188,1e-05,4.00132]
[1777139520870,47.3,77244.11,0.0,0.02188,1e-05,4.00174]
[1777139526065,47.31,77242.7,0.0,0.02187,1e-05,4.00057]
[1777139532637,47.31,77239.63,0.0,0.02184,1e-05,3.99459]
[1777139539159,47.32,77239.2,0.0,0.02184,1e-05,3.99523]
[1777139544486,47.32,77237.66,0.0,0.02183,1e-05,3.99293]
[1777139550236,47.32,77237.41,0.0,0.02183,1e-05,3.99335]
[1777139558292,47.33,77237.42,0.0,0.02183,1e-05,3.99296]
[1777139563326,47.33,77236.84,0.0,0.02183,1e-05,3.99262]
[1777139569372,47.33,77236.67,0.0,0.02183,1e-05,3.9934]
[1777139574696,47.34,77236.32,0.0,0.02183,1e-05,3.99376]
[1777139584766,47.34,77235.86,0.0,0.02184,1e-05,3.99461]
[1777139590520,47.35,77235.33,0.0,0.02184,1e-05,3.99454]
[1777139596558,47.35,77236.4,0.0,0.02186,1e-05,3.99807]
[1777139601593,47.35,77236.65,0.0,0.02187,1e-05,3.99954]
[1777139606629,47.35,77236.35,0.0,0.02187,1e-05,3.99975]
[1777139614685,47.36,77235.65,0.0,0.02186,1e-05,3.99758]
[1777139619719,47.36,77235.19,0.0,0.02186,1e-05,3.99741]
[1777139625061,47.36,77235.01,0.0,0.02186,1e-05,3.99788]
[1777139635131,47.37,77234.59,0.0,0.02187,1e-05,3.99866]
[1777139640868,47.37,77234.16,0.0,0.02187,1e-05,3.9987]
[1777139645902,47.37,77233.72,0.0,0.02187,1e-05,3.99855]
[1777139655972,47.38,77234.05,0.0,0.02188,1e-05,4.00096]
[1777139661008,47.38,77227.1,0.0,0.02179,1e-05,3.9861]
[1777139666043,47.38,77228.08,0.0,0.02181,1e-05,3.98926]
[1777139672085,47.39,77229.49,0.0,0.02183,1e-05,3.99158]
[1777139677120,47.39,77229.52,0.0,0.02183,1e-05,3.99263]
[1777139682156,47.39,77231.06,0.0,0.02186,1e-05,3.99714]
[1777139687190,47.4,77233.76,0.0,0.02191,1e-05,4.00433]
[1777139692224,47.4,77237.79,0.0,0.02197,1e-05,4.01456]
[1777139697259,47.4,77240.39,0.0,0.02202,1e-05,4.02152]
[1777139702296,47.4,77243.91,0.0,0.02208,1e-05,4.03057]
[1777139707331,47.41,77246.62,0.0,0.02212,1e-05,4.03775]
[1777139712368,47.41,77249.54,0.0,0.02217,1e-05,4.04541]
[1777139717400,47.41,77250.35,0.0,0.02219,1e-05,4.04823]
[1777139722436,47.42,77250.29,0.0,0.02219,1e-05,4.04904]
[1777139727472,47.42,77245.78,0.0,0.02213,1e-05,4.03972]
[1777139732506,47.42,77236.49,0.0,0.022,1e-05,4.01759]
[1777139737541,47.42,77241.81,0.0,0.02208,1e-05,4.03095]
[1777139740567,47.43,77252.9,0.0,0.02225,1e-05,4.05696]
[1777139745902,47.43,77262.37,0.0,0.02239,1e-05,4.0796]
[1777139751645,47.43,77260.44,0.0,0.02237,1e-05,4.07565]
[1777139756680,47.43,77264.3,0.0,0.02242,1e-05,4.08502]
[1777139761722,47.43,77264.71,0.0,0.02243,1e-05,4.0865]
[1777139766750,47.43,77259.03,0.0,0.02235,1e-05,4.0739]
[1777139771786,47.44,77261.05,0.0,0.02239,1e-05,4.07913]
[1777139776821,47.44,77263.23,0.0,0.02242,1e-05,4.08472]
[1777139781855,47.44,77259.31,0.0,0.02237,1e-05,4.07622]
[1777139786892,47.44,77257.0,0.0,0.02234,1e-05,4.07143]
[1777139791927,47.44,77258.82,0.0,0.02236,1e-05,4.07416]
[1777139797970,47.44,77260.03,0.0,0.02238,1e-05,4.07762]
[1777139803004,47.45,77259.36,0.0,0.02237,1e-05,4.07664]
[1777139808042,47.45,77254.9,0.0,0.02231,1e-05,4.06693]
[1777139814084,47.45,77252.34,0.0,0.02228,1e-05,4.06171]
[1777139819119,47.45,77249.43,0.0,0.02224,1e-05,4.05558]
[1777139822140,47.45,77237.38,0.0,0.02207,1e-05,4.02834]
[1777139827175,47.45,77246.36,0.0,0.0222,1e-05,4.04969]
[1777139832211,47.46,77248.21,0.0,0.02223,1e-05,4.05455]
[1777139836532,47.46,77236.74,0.0,0.02207,1e-05,4.02877]
[1777139842279,47.46,77232.82,0.0,0.02202,1e-05,4.02076]
[1777139847316,47.46,77232.44,0.0,0.02202,1e-05,4.02073]
[1777139852351,47.46,77230.9,0.0,0.02199,1e-05,4.01602]
[1777139858393,47.47,77231.55,0.0,0.02201,1e-05,4.01845]
[1777139863429,47.47,77230.33,0.0,0.022,1e-05,4.01645]
[1777139868464,47.47,77227.96,0.0,0.02197,1e-05,4.01181]
[1777139873498,47.47,77227.09,0.0,0.02196,1e-05,4.01063]
[1777139878538,47.48,77232.04,0.0,0.02204,1e-05,4.02271]
[1777139883572,47.48,77243.3,0.0,0.0222,1e-05,4.04916]
[1777139888607,47.48,77250.54,0.0,0.02231,1e-05,4.06631]
[1777139893642,47.48,77251.55,0.0,0.02233,1e-05,4.0691]
[1777139898679,47.48,77252.98,0.0,0.02235,1e-05,4.07287]
[1777139907028,47.48,77254.0,0.0,0.02238,1e-05,4.07604]
[1777139917098,47.49,77251.0,0.0,0.02233,1e-05,4.06799]
[1777139922849,47.49,77246.53,0.0,0.02226,1e-05,4.05815]
[1777139927885,47.49,77243.2,0.0,0.02222,1e-05,4.05106]
[1777139932920,47.49,77241.72,0.0,0.0222,1e-05,4.04813]
[1777139937953,47.49,77243.91,0.0,0.02223,1e-05,4.05355]
[1777139942989,47.49,77242.28,0.0,0.02221,1e-05,4.05021]
[1777139948024,47.49,77240.47,0.0,0.02219,1e-05,4.04648]
[1777139956086,47.5,77239.57,0.0,0.02218,1e-05,4.04508]
[1777139961121,47.5,77238.11,0.0,0.02216,1e-05,4.04215]
[1777139966155,47.5,77237.75,0.0,0.02216,1e-05,4.04175]
[1777139972197,47.5,77237.62,0.0,0.02215,1e-05,4.03994]
[1777139977232,47.5,77220.87,0.0,0.02191,1e-05,4.00229]
[1777139982268,47.5,77226.37,0.0,0.022,1e-05,4.01552]
[1777139988310,47.51,77232.73,0.0,0.02209,1e-05,4.03081]
[1777139993344,47.51,77243.71,0.0,0.02226,1e-05,4.0565]
[1777139998380,47.51,77245.61,0.0,0.02229,1e-05,4.06135]
[1777140002409,47.51,77227.35,0.0,0.02202,1e-05,4.01997]
[1777140005430,47.51,77214.28,0.0,0.02184,1e-05,3.99084]
[1777140010471,47.51,77225.06,0.0,0.022,1e-05,4.01635]
[1777140015503,47.52,77225.7,0.0,0.02202,1e-05,4.01866]
[1777140020538,47.52,77231.54,0.0,0.02211,1e-05,4.03275]
[1777140025572,47.52,77230.6,0.0,0.0221,1e-05,4.0313]
[1777140030608,47.52,77231.7,0.0,0.02212,1e-05,4.03446]
[1777140035643,47.53,77232.53,0.0,0.02212,1e-05,4.03498]
[1777140040677,47.53,77234.49,0.0,0.02216,1e-05,4.04002]
[1777140045713,47.53,77234.86,0.0,0.02216,1e-05,4.0414]
[1777140050751,47.53,77241.2,0.0,0.02226,1e-05,4.05641]
[1777140056793,47.53,77244.43,0.0,0.02231,1e-05,4.06423]
[1777140061828,47.53,77246.27,0.0,0.02234,1e-05,4.06873]
[1777140066862,47.53,77246.35,0.0,0.02234,1e-05,4.06918]
[1777140071900,47.53,77255.68,0.0,0.02248,1e-05,4.09082]
[1777140076932,47.53,77258.05,0.0,0.02251,1e-05,4.09641]
[1777140081967,47.53,77265.89,0.0,0.02263,1e-05,4.11468]
[1777140087007,47.53,77275.76,0.0,0.02278,1e-05,4.13765]
[1777140092038,47.53,77281.4,0.0,0.02285,1e-05,4.14855]
[1777140097077,47.53,77281.45,0.0,0.02285,1e-05,4.14841]
[1777140099469,47.53,77286.91,0.0,0.02293,1e-05,4.16104]
[1777140099526,47.53,77289.05,0.0,0.02296,1e-05,4.16596]
[1777140099591,47.53,77289.05,0.0,0.02296,1e-05,4.16596]
[1777140100100,47.53,77289.05,0.0,0.02296,1e-05,4.16596]
[1777140105132,47.53,77294.39,0.0,0.02303,1e-05,4.17675]
[1777140109247,47.52,77296.09,0.0,0.02304,1e-05,4.17801]
[1777140109340,47.52,77296.75,0.0,0.02304,1e-05,4.17855]
[1777140113189,47.51,77307.2,0.0,0.02319,2e-05,4.20185]
[1777140118223,47.51,77308.37,0.0,0.0232,2e-05,4.20389]
[1777140123258,47.51,77311.06,0.0,0.02324,2e-05,4.20952]
[1777140128293,47.51,77310.29,0.0,0.02322,2e-05,4.20698]
[1777140133329,47.51,77305.12,0.0,0.02314,2e-05,4.19417]
[1777140138364,47.5,77305.11,0.0,0.02313,2e-05,4.19343]
[1777140144406,47.5,77305.22,0.0,0.02313,2e-05,4.19298]
[1777140149440,47.5,77303.24,0.0,0.0231,2e-05,4.18775]
[1777140154477,47.5,77301.25,0.0,0.02305,2e-05,4.1805]
[1777140159511,47.5,77301.84,0.0,0.02306,2e-05,4.18138]
[1777140165556,47.5,77302.03,0.0,0.02306,2e-05,4.18121]
[1777140172606,47.49,77300.98,0.0,0.02304,2e-05,4.17804]
[1777140177640,47.49,77299.73,0.0,0.02302,1e-05,4.17461]
[1777140187710,47.49,77299.61,0.0,0.02301,1e-05,4.17335]
[1777140192744,47.49,77298.85,0.0,0.02299,1e-05,4.17107]
[1777140199125,47.49,77298.5,0.0,0.02298,1e-05,4.16966]
[1777140205836,47.48,77298.93,0.0,0.02299,1e-05,4.16997]
[1777140210870,47.48,77298.82,0.0,0.02298,1e-05,4.16921]
[1777140215906,47.48,77298.46,0.0,0.02296,1e-05,4.16582]
[1777140220940,47.48,77297.98,0.0,0.02295,1e-05,4.16422]
[1777140226983,47.48,77297.4,0.0,0.02294,1e-05,4.16231]
[1777140233025,47.48,77297.1,0.0,0.02293,1e-05,4.16107]
[1777140238064,47.48,77296.76,0.0,0.02292,1e-05,4.15982]
[1777140243095,47.47,77296.91,0.0,0.02292,1e-05,4.15973]
[1777140249475,47.47,77296.61,0.0,0.02291,1e-05,4.15841]
[1777140255178,47.47,77295.76,0.0,0.0229,1e-05,4.15599]
[1777140260213,47.47,77296.57,0.0,0.02291,1e-05,4.15746]
[1777140264242,47.47,77308.88,0.0,0.02309,2e-05,4.18593]
[1777140269622,47.47,77289.1,0.0,0.02279,1e-05,4.13871]
[1777140271301,47.47,77280.65,0.0,0.02265,1e-05,4.11697]
[1777140276326,47.47,77291.25,0.0,0.02281,1e-05,4.14155]
[1777140281361,47.47,77298.58,0.0,0.02292,1e-05,4.15844]
[1777140286396,47.46,77300.55,0.0,0.02294,1e-05,4.16272]
[1777140291431,47.46,77293.27,0.0,0.02283,1e-05,4.14545]
[1777140296466,47.46,77294.05,0.0,0.02284,1e-05,4.14719]
[1777140301633,47.46,77297.24,0.0,0.02289,1e-05,4.15461]
[1777140307543,47.46,77301.47,0.0,0.02295,1e-05,4.16442]
[1777140309558,47.46,77279.25,0.0,0.02262,1e-05,4.11269]
[1777140314593,47.46,77273.76,0.0,0.02254,1e-05,4.10037]
[1777140319628,47.47,77275.37,0.0,0.02257,1e-05,4.10445]
[1777140324663,47.47,77275.68,0.0,0.02258,1e-05,4.10547]
[1777140330040,47.47,77275.47,0.0,0.02258,1e-05,4.1052]
[1777140335739,47.47,77273.46,0.0,0.02254,1e-05,4.09872]
[1777140340774,47.47,77275.2,0.0,0.02256,1e-05,4.1029]
[1777140345810,47.47,77271.11,0.0,0.0225,1e-05,4.09361]
[1777140348831,47.47,77260.12,0.0,0.02234,1e-05,4.06846]
[1777140353867,47.47,77261.89,0.0,0.02237,1e-05,4.07299]
[1777140358902,47.47,77262.59,0.0,0.02239,1e-05,4.07507]
[1777140363936,47.47,77267.58,0.0,0.02246,1e-05,4.08703]
[1777140368971,47.47,77271.1,0.0,0.02252,1e-05,4.0956]
[1777140374006,47.48,77274.36,0.0,0.02257,1e-05,4.10349]
[1777140379042,47.48,77274.04,0.0,0.02257,1e-05,4.10307]
[1777140385087,47.48,77272.56,0.0,0.02255,1e-05,4.10006]
[1777140390462,47.48,77267.82,0.0,0.02248,1e-05,4.08947]
[1777140398181,47.48,77267.82,0.0,0.02247,1e-05,4.08808]
[1777140408252,47.48,77258.24,0.0,0.02234,1e-05,4.06687]
[1777140413287,47.48,77256.56,0.0,0.02232,1e-05,4.06346]
[1777140418321,47.49,77259.23,0.0,0.02236,1e-05,4.07007]
[1777140423357,47.49,77260.7,0.0,0.02238,1e-05,4.07392]
[1777140428392,47.49,77261.97,0.0,0.0224,1e-05,4.07732]
[1777140433427,47.49,77260.79,0.0,0.02239,1e-05,4.07507]
[1777140440822,47.49,77264.46,0.0,0.02245,1e-05,4.08427]
[1777140447525,47.49,77269.88,0.0,0.02253,1e-05,4.09733]
[1777140459608,47.5,77273.31,0.0,0.02258,1e-05,4.10435]
[1777140464643,47.5,77270.87,0.0,0.02255,1e-05,4.09924]
[1777140470686,47.5,77269.88,0.0,0.02253,1e-05,4.09745]
[1777140475720,47.5,77270.74,0.0,0.02255,1e-05,4.09983]
[1777140481103,47.5,77273.0,0.0,0.02259,1e-05,4.10543]
[1777140486798,47.5,77271.83,0.0,0.02257,1e-05,4.10316]
[1777140491834,47.5,77276.68,0.0,0.02265,1e-05,4.1147]
[1777140496867,47.5,77277.26,0.0,0.02265,1e-05,4.11619]
[1777140505931,47.5,77277.97,0.0,0.02267,1e-05,4.11809]
[1777140511317,47.5,77278.45,0.0,0.02266,1e-05,4.11724]
[1777140517008,47.5,77279.78,0.0,0.02268,1e-05,4.12036]
[1777140522043,47.5,77280.58,0.0,0.0227,1e-05,4.12221]
[1777140531608,47.5,77281.7,0.0,0.02271,1e-05,4.12478]
[1777140537148,47.5,77282.17,0.0,0.02272,1e-05,4.12571]
[1777140542203,47.5,77283.6,0.0,0.02274,1e-05,4.12893]
[1777140547240,47.5,77283.64,0.0,0.02274,1e-05,4.12894]
[1777140554289,47.5,77283.44,0.0,0.02273,1e-05,4.1284]
[1777140560334,47.5,77281.6,0.0,0.02271,1e-05,4.1241]
[1777140566375,47.5,77279.22,0.0,0.02267,1e-05,4.11858]
[1777140571738,47.5,77278.15,0.0,0.02265,1e-05,4.11403]
[1777140578460,47.5,77277.29,0.0,0.02263,1e-05,4.11197]
[1777140583495,47.5,77276.46,0.0,0.02262,1e-05,4.11]
[1777140588530,47.5,77276.59,0.0,0.02262,1e-05,4.11029]
[1777140596588,47.5,77276.34,0.0,0.02262,1e-05,4.10972]
[1777140601949,47.5,77275.32,0.0,0.0226,1e-05,4.10739]
[1777140607668,47.5,77269.8,0.0,0.02252,1e-05,4.09469]
[1777140613706,47.5,77265.26,0.0,0.02246,1e-05,4.08449]
[1777140619749,47.5,77265.98,0.0,0.02247,1e-05,4.08649]
[1777140627804,47.51,77266.04,0.0,0.02247,1e-05,4.08709]
[1777140633847,47.51,77268.29,0.0,0.0225,1e-05,4.0906]
[1777140638881,47.51,77268.24,0.0,0.0225,1e-05,4.09086]
[1777140643917,47.51,77268.02,0.0,0.0225,1e-05,4.09068]
[1777140648952,47.51,77267.99,0.0,0.0225,1e-05,4.09095]
[1777140654994,47.51,77268.14,0.0,0.02251,1e-05,4.09171]
[1777140660030,47.51,77268.25,0.0,0.02251,1e-05,4.09231]
[1777140666075,47.51,77275.13,0.0,0.02261,1e-05,4.10857]
[1777140672875,47.51,77274.61,0.0,0.02261,1e-05,4.10749]
[1777140678163,47.51,77274.28,0.0,0.0226,1e-05,4.10701]
[1777140682508,47.51,77284.9,0.0,0.02276,1e-05,4.13174]
[1777140688230,47.51,77285.9,0.0,0.02278,1e-05,4.13393]
[1777140693265,47.51,77284.93,0.0,0.02275,1e-05,4.12951]
[1777140698299,47.51,77280.67,0.0,0.02269,1e-05,4.11955]
[1777140703334,47.51,77278.93,0.0,0.02266,1e-05,4.11545]
[1777140708369,47.51,77278.74,0.0,0.02266,1e-05,4.11492]
[1777140714411,47.51,77279.56,0.0,0.02267,1e-05,4.11667]
[1777140719446,47.51,77282.99,0.0,0.02272,1e-05,4.12449]
[1777140724482,47.51,77285.3,0.0,0.02275,1e-05,4.12966]
[1777140729517,47.51,77285.81,0.0,0.02276,1e-05,4.13067]
[1777140737574,47.51,77286.27,0.0,0.02276,1e-05,4.13154]
[1777140742933,47.51,77287.64,0.0,0.02278,1e-05,4.13464]
[1777140748660,47.51,77287.67,0.0,0.02278,1e-05,4.13463]
[1777140754699,47.51,77288.27,0.0,0.02278,1e-05,4.13394]
[1777140759734,47.51,77288.59,0.0,0.02278,1e-05,4.13467]
[1777140765777,47.51,77288.3,0.0,0.02278,1e-05,4.13398]
[1777140770812,47.51,77288.82,0.0,0.02279,1e-05,4.13514]
[1777140778867,47.51,77289.13,0.0,0.02279,1e-05,4.13573]
[1777140787931,47.51,77290.16,0.0,0.02281,1e-05,4.13791]
[1777140793974,47.51,77294.94,0.0,0.02287,1e-05,4.14876]
[1777140799008,47.51,77294.34,0.0,0.02286,1e-05,4.14716]
[1777140804045,47.51,77296.53,0.0,0.02289,1e-05,4.15193]
[1777140809080,47.51,77295.87,0.0,0.02288,1e-05,4.15008]
[1777140814115,47.5,77290.52,0.0,0.02279,1e-05,4.13526]
[1777140819152,47.5,77288.03,0.0,0.02275,1e-05,4.12932]
[1777140825195,47.5,77281.86,0.0,0.02266,1e-05,4.11486]
[1777140830229,47.5,77272.75,0.0,0.02253,1e-05,4.09379]
[1777140835265,47.5,77268.54,0.0,0.02246,1e-05,4.08416]
[1777140840300,47.5,77268.3,0.0,0.02246,1e-05,4.08373]
[1777140847348,47.51,77265.2,0.0,0.02242,1e-05,4.07681]
[1777140853707,47.51,77266.3,0.0,0.02244,1e-05,4.07955]
[1777140859435,47.51,77266.87,0.0,0.02244,1e-05,4.08103]
[1777140864470,47.51,77275.53,0.0,0.02257,1e-05,4.1011]
[1777140869505,47.51,77277.58,0.0,0.0226,1e-05,4.10587]
[1777140874539,47.51,77277.69,0.0,0.02259,1e-05,4.10412]
[1777140879574,47.51,77278.73,0.0,0.02261,1e-05,4.10658]
[1777140884610,47.51,77279.09,0.0,0.02262,1e-05,4.10747]
[1777140889646,47.51,77279.92,0.0,0.02263,1e-05,4.10945]
[1777140894680,47.51,77280.82,0.0,0.02264,1e-05,4.11159]
[1777140899715,47.51,77281.02,0.0,0.02265,1e-05,4.1121]
[1777140905757,47.51,77277.33,0.0,0.02259,1e-05,4.10362]
[1777140914132,47.51,77276.44,0.0,0.02258,1e-05,4.10158]
[1777140924203,47.51,77276.95,0.0,0.02259,1e-05,4.10271]
[1777140934272,47.51,77279.53,0.0,0.02261,1e-05,4.10655]
[1777140943018,47.51,77281.23,0.0,0.02264,1e-05,4.11039]
[1777140950067,47.51,77282.85,0.0,0.02266,1e-05,4.11407]
[1777140960137,47.51,77283.12,0.0,0.02266,1e-05,4.11457]
[1777140971214,47.51,77284.02,0.0,0.02268,1e-05,4.11647]
[1777140985309,47.51,77286.29,0.0,0.02271,1e-05,4.12142]
[1777140991355,47.5,77286.22,0.0,0.02269,1e-05,4.11907]
[1777140996390,47.5,77284.53,0.0,0.02267,1e-05,4.11505]
[1777141001424,47.5,77284.2,0.0,0.02266,1e-05,4.11422]
[1777141006459,47.5,77290.01,0.0,0.02275,1e-05,4.12765]
[1777141012674,47.5,77291.89,0.0,0.02278,1e-05,4.13196]
[1777141018544,47.5,77295.5,0.0,0.02283,1e-05,4.14004]
[1777141023578,47.5,77286.17,0.0,0.02269,1e-05,4.11827]
[1777141030627,47.5,77281.89,0.0,0.02263,1e-05,4.1083]
[1777141035662,47.5,77283.65,0.0,0.02265,1e-05,4.11236]
[1777141041684,47.5,77285.51,0.0,0.02268,1e-05,4.11667]
[1777141047580,47.5,77286.86,0.0,0.0227,1e-05,4.11979]
[1777141053788,47.5,77286.92,0.0,0.02269,1e-05,4.11791]
[1777141058824,47.5,77286.79,0.0,0.02269,1e-05,4.11765]
[1777141063860,47.5,77286.8,0.0,0.02269,1e-05,4.11772]
[1777141072922,47.5,77286.62,0.0,0.02269,1e-05,4.1174]
[1777141078963,47.5,77284.62,0.0,0.02266,1e-05,4.11288]
[1777141085332,47.5,77284.83,0.0,0.02266,1e-05,4.11351]
[1777141091048,47.5,77285.06,0.0,0.02266,1e-05,4.11414]
[1777141099105,47.5,77284.9,0.0,0.02266,1e-05,4.11392]
[1777141104146,47.5,77285.54,0.0,0.02267,1e-05,4.1155]
[1777141109175,47.51,77285.61,0.0,0.02268,1e-05,4.11575]
[1777141114214,47.51,77285.5,0.0,0.02266,1e-05,4.11354]
[1777141119249,47.51,77285.74,0.0,0.02267,1e-05,4.1142]
[1777141124283,47.51,77286.23,0.0,0.02268,1e-05,4.11544]
[1777141129319,47.51,77286.17,0.0,0.02268,1e-05,4.11539]
[1777141134354,47.51,77286.11,0.0,0.02268,1e-05,4.11536]
[1777141139390,47.51,77285.95,0.0,0.02267,1e-05,4.11509]
[1777141145751,47.51,77286.56,0.0,0.02268,1e-05,4.11661]
[1777141151474,47.51,77286.13,0.0,0.02268,1e-05,4.11571]
[1777141156509,47.51,77286.11,0.0,0.02268,1e-05,4.11575]
[1777141161544,47.51,77286.88,0.0,0.02269,1e-05,4.11762]
[1777141168593,47.51,77286.47,0.0,0.02268,1e-05,4.11677]
[1777141173627,47.51,77286.73,0.0,0.02268,1e-05,4.11541]
[1777141178662,47.51,77286.56,0.0,0.02268,1e-05,4.11511]
[1777141184705,47.51,77286.46,0.0,0.02268,1e-05,4.11499]
[1777141189740,47.51,77286.32,0.0,0.02267,1e-05,4.11476]
[1777141196105,47.51,77286.25,0.0,0.02267,1e-05,4.11471]
[1777141201825,47.51,77286.61,0.0,0.02268,1e-05,4.11566]
[1777141206860,47.51,77286.62,0.0,0.02268,1e-05,4.11577]
[1777141211901,47.51,77286.52,0.0,0.02268,1e-05,4.11562]
[1777141216930,47.51,77286.25,0.0,0.02268,1e-05,4.11508]
[1777141222972,47.51,77286.41,0.0,0.02268,1e-05,4.11556]
[1777141228008,47.51,77286.99,0.0,0.02269,1e-05,4.117]
[1777141234050,47.51,77287.21,0.0,0.02268,1e-05,4.11557]
[1777141239087,47.51,77288.05,0.0,0.02269,1e-05,4.11763]
[1777141246464,47.51,77288.35,0.0,0.0227,1e-05,4.11846]
[1777141256534,47.51,77288.83,0.0,0.02271,1e-05,4.1198]
[1777141262255,47.51,77289.14,0.0,0.02271,1e-05,4.12061]
[1777141264269,47.51,77277.15,0.0,0.02254,1e-05,4.09287]
[1777141269302,47.51,77267.93,0.0,0.0224,1e-05,4.07204]
[1777141274338,47.52,77267.07,0.0,0.02239,1e-05,4.0706]
[1777141279372,47.52,77263.13,0.0,0.02234,1e-05,4.06215]
[1777141284408,47.52,77267.63,0.0,0.02241,1e-05,4.07315]
[1777141289442,47.52,77274.38,0.0,0.02251,1e-05,4.08923]
[1777141296816,47.52,77280.29,0.0,0.02259,1e-05,4.10146]
[1777141302533,47.52,77281.78,0.0,0.02262,1e-05,4.1053]
[1777141309582,47.52,77282.43,0.0,0.02263,1e-05,4.10722]
[1777141316632,47.53,77279.29,0.0,0.02259,1e-05,4.10037]
[1777141327032,47.53,77277.57,0.0,0.02257,1e-05,4.0969]
[1777141332745,47.53,77285.13,0.0,0.02268,1e-05,4.11465]
[1777141337780,47.53,77290.27,0.0,0.02275,1e-05,4.12661]
[1777141342814,47.53,77291.11,0.0,0.02277,1e-05,4.12855]
[1777141347850,47.53,77291.68,0.0,0.02278,1e-05,4.12984]
[1777141352885,47.53,77284.89,0.0,0.02266,1e-05,4.112]
[1777141358932,47.53,77283.36,0.0,0.02264,1e-05,4.10866]
[1777141364973,47.53,77283.56,0.0,0.02265,1e-05,4.10936]
[1777141370010,47.53,77284.51,0.0,0.02266,1e-05,4.11176]
[1777141377382,47.53,77284.64,0.0,0.02267,1e-05,4.11237]
[1777141387453,47.53,77285.22,0.0,0.02268,1e-05,4.11418]
[1777141393171,47.53,77285.67,0.0,0.02269,1e-05,4.11553]
[1777141398205,47.53,77289.92,0.0,0.02275,1e-05,4.1256]
[1777141406265,47.53,77290.2,0.0,0.02276,1e-05,4.12638]
[1777141414322,47.53,77290.3,0.0,0.02275,1e-05,4.12465]
[1777141422379,47.53,77290.31,0.0,0.02275,1e-05,4.12473]
[1777141427734,47.53,77290.69,0.0,0.02275,1e-05,4.12563]
[1777141437814,47.53,77290.51,0.0,0.02275,1e-05,4.12522]
[1777141443525,47.53,77290.23,0.0,0.02275,1e-05,4.12456]
[1777141450575,47.53,77290.25,0.0,0.02275,1e-05,4.12457]
[1777141455611,47.53,77293.78,0.0,0.0228,1e-05,4.13275]
[1777141460644,47.53,77296.26,0.0,0.02284,1e-05,4.13839]
[1777141467696,47.53,77295.84,0.0,0.02283,1e-05,4.13714]
[1777141472731,47.53,77286.73,0.0,0.02268,1e-05,4.11377]
[1777141477771,47.53,77265.77,0.0,0.02237,1e-05,4.06546]
[1777141482803,47.53,77268.52,0.0,0.02241,1e-05,4.07209]
[1777141487838,47.53,77269.79,0.0,0.02243,1e-05,4.07534]
[1777141492871,47.54,77275.34,0.0,0.02252,1e-05,4.08841]
[1777141498234,47.54,77278.66,0.0,0.02257,1e-05,4.09622]
[1777141503954,47.54,77277.18,0.0,0.02255,1e-05,4.09288]
[1777141508983,47.54,77277.73,0.0,0.02256,1e-05,4.09422]
[1777141514018,47.54,77279.94,0.0,0.02259,1e-05,4.09936]
[1777141519053,47.54,77286.11,0.0,0.02268,1e-05,4.11356]
[1777141524088,47.54,77283.72,0.0,0.02264,1e-05,4.10788]
[1777141529122,47.54,77283.96,0.0,0.02265,1e-05,4.1083]
[1777141534157,47.53,77282.31,0.0,0.02261,1e-05,4.10232]
[1777141542630,47.53,77281.7,0.0,0.0226,1e-05,4.10082]
[1777141548586,47.53,77280.08,0.0,0.02257,1e-05,4.09685]
[1777141554298,47.53,77280.16,0.0,0.02257,1e-05,4.09694]
[1777141560340,47.53,77279.82,0.0,0.02257,1e-05,4.09604]
[1777141566381,47.53,77279.34,0.0,0.02256,1e-05,4.09483]
[1777141572424,47.53,77279.12,0.0,0.02256,1e-05,4.09422]
[1777141577460,47.53,77279.02,0.0,0.02256,1e-05,4.09391]
[1777141582494,47.53,77278.92,0.0,0.02255,1e-05,4.0936]
[1777141587529,47.53,77279.79,0.0,0.02257,1e-05,4.09552]
[1777141592564,47.53,77280.17,0.0,0.02256,1e-05,4.09428]
[1777141597599,47.53,77279.74,0.0,0.02255,1e-05,4.09328]
[1777141603641,47.53,77279.54,0.0,0.02255,1e-05,4.09285]
[1777141609007,47.53,77278.94,0.0,0.02254,1e-05,4.09148]
[1777141615730,47.53,77278.65,0.0,0.02254,1e-05,4.09079]
[1777141620760,47.53,77278.66,0.0,0.02254,1e-05,4.0908]
[1777141625797,47.53,77279.28,0.0,0.02255,1e-05,4.09219]
[1777141630831,47.53,77279.15,0.0,0.02254,1e-05,4.09183]
[1777141638887,47.53,77279.24,0.0,0.02255,1e-05,4.09193]
[1777141643929,47.53,77279.05,0.0,0.02254,1e-05,4.09143]
[1777141648958,47.53,77281.97,0.0,0.02258,1e-05,4.09806]
[1777141653994,47.53,77281.31,0.0,0.02256,1e-05,4.09434]
[1777141659030,47.53,77281.46,0.0,0.02256,1e-05,4.09454]
[1777141664071,47.53,77281.68,0.0,0.02257,1e-05,4.09489]
[1777141669101,47.53,77281.91,0.0,0.02257,1e-05,4.09521]
[1777141674136,47.53,77282.23,0.0,0.02257,1e-05,4.09575]
[1777141679170,47.53,77282.68,0.0,0.02258,1e-05,4.09659]
[1777141684206,47.53,77283.2,0.0,0.02258,1e-05,4.09759]
[1777141689572,47.53,77286.66,0.0,0.02263,1e-05,4.10538]
[1777141695283,47.53,77289.13,0.0,0.02267,1e-05,4.11083]
[1777141700336,47.53,77291.21,0.0,0.0227,1e-05,4.11542]
[1777141705355,47.52,77291.71,0.0,0.0227,1e-05,4.11635]
[1777141710392,47.52,77293.09,0.0,0.02272,1e-05,4.11932]
[1777141717441,47.52,77291.76,0.0,0.02269,1e-05,4.11392]
[1777141722789,47.52,77293.04,0.0,0.02271,1e-05,4.11675]
[1777141728518,47.52,77294.36,0.0,0.02273,1e-05,4.11955]
[1777141733554,47.52,77301.14,0.0,0.02283,1e-05,4.1351]
[1777141738589,47.52,77299.14,0.0,0.02279,1e-05,4.13011]
[1777141743625,47.52,77296.33,0.0,0.02275,1e-05,4.12332]
[1777141748659,47.52,77294.72,0.0,0.02272,1e-05,4.11934]
[1777141753693,47.52,77294.83,0.0,0.02272,1e-05,4.11936]
[1777141758728,47.52,77293.21,0.0,0.0227,1e-05,4.1154]
[1777141763763,47.52,77293.56,0.0,0.0227,1e-05,4.11602]
[1777141768799,47.52,77294.61,0.0,0.02272,1e-05,4.11824]
[1777141773834,47.52,77294.56,0.0,0.0227,1e-05,4.11584]
[1777141778868,47.52,77302.93,0.0,0.02283,1e-05,4.13506]
[1777141783903,47.51,77308.22,0.0,0.0229,1e-05,4.14694]
[1777141788939,47.51,77309.49,0.0,0.02292,1e-05,4.14943]
[1777141794981,47.51,77310.85,0.0,0.02294,1e-05,4.15206]
[1777141800018,47.51,77309.64,0.0,0.02291,1e-05,4.14879]
[1777141806060,47.51,77310.89,0.0,0.02293,1e-05,4.15124]
[1777141811094,47.51,77312.92,0.0,0.02296,1e-05,4.15557]
[1777141817136,47.51,77315.41,0.0,0.02299,2e-05,4.16085]
[1777141828215,47.5,77314.66,0.0,0.02297,2e-05,4.15807]
[1777141834256,47.5,77309.04,0.0,0.02288,1e-05,4.14239]
[1777141840297,47.5,77309.34,0.0,0.02288,1e-05,4.14264]
[1777141846342,47.5,77309.77,0.0,0.02288,1e-05,4.14333]
[1777141851397,47.5,77316.94,0.0,0.02299,2e-05,4.15964]
[1777141856409,47.5,77319.37,0.0,0.02302,2e-05,4.16484]
[1777141861445,47.5,77329.21,0.0,0.02316,2e-05,4.18744]
[1777141863459,47.49,77318.6,0.0,0.023,2e-05,4.16227]
[1777141868498,47.49,77317.14,0.0,0.02298,2e-05,4.15833]
[1777141873533,47.49,77317.6,0.0,0.02298,2e-05,4.15891]
[1777141878567,47.49,77316.81,0.0,0.02297,2e-05,4.15656]
[1777141883604,47.49,77316.11,0.0,0.02295,1e-05,4.15443]
[1777141888638,47.49,77316.23,0.0,0.02295,1e-05,4.15423]
[1777141893673,47.49,77316.25,0.0,0.02294,1e-05,4.15174]
[1777141898707,47.48,77315.94,0.0,0.02293,1e-05,4.15056]
[1777141904253,47.48,77316.06,0.0,0.02293,1e-05,4.15049]
[1777141906422,47.48,77351.33,0.0,0.02346,2e-05,4.23313]
[1777141911799,47.48,77349.51,0.0,0.02342,2e-05,4.22765]
[1777141917841,47.48,77343.51,0.0,0.02332,2e-05,4.21218]
[1777141922877,47.47,77343.6,0.0,0.02332,2e-05,4.21134]
[1777141927912,47.47,77350.44,0.0,0.02342,2e-05,4.22638]
[1777141932946,47.47,77349.98,0.0,0.0234,2e-05,4.22404]
[1777141937982,47.46,77347.88,0.0,0.02336,2e-05,4.21781]
[1777141943016,47.46,77342.8,0.0,0.02327,2e-05,4.20458]
[1777141948053,47.46,77340.35,0.0,0.02323,2e-05,4.19766]
[1777141953087,47.45,77340.41,0.0,0.02321,2e-05,4.19465]
[1777141958123,47.45,77340.77,0.0,0.02321,2e-05,4.19445]
[1777141963158,47.45,77340.27,0.0,0.0232,2e-05,4.19225]
[1777141968193,47.44,77340.46,0.0,0.02319,2e-05,4.19172]
[1777141973227,47.44,77344.14,0.0,0.02324,2e-05,4.1994]
[1777141978263,47.44,77344.02,0.0,0.02323,2e-05,4.19807]
[1777141988333,47.43,77343.38,0.0,0.02321,2e-05,4.19448]
[1777141993367,47.43,77339.85,0.0,0.02315,2e-05,4.18512]
[1777141998402,47.43,77341.84,0.0,0.02317,2e-05,4.18885]
[1777142005452,47.42,77342.84,0.0,0.02318,2e-05,4.1899]
[1777142011493,47.42,77344.21,0.0,0.02318,2e-05,4.18975]
[1777142019549,47.42,77344.34,0.0,0.02317,2e-05,4.18859]
[1777142026599,47.41,77344.68,0.0,0.02317,2e-05,4.18812]
[1777142031955,47.41,77345.72,0.0,0.02318,2e-05,4.18966]
[1777142037677,47.41,77344.27,0.0,0.02315,2e-05,4.18516]
[1777142042711,47.4,77344.07,0.0,0.02314,2e-05,4.18383]
[1777142047746,47.4,77345.01,0.0,0.02315,2e-05,4.18518]
[1777142052780,47.4,77345.64,0.0,0.02316,2e-05,4.1858]
[1777142057816,47.4,77340.54,0.0,0.02307,2e-05,4.17297]
[1777142062851,47.4,77340.2,0.0,0.02306,2e-05,4.17144]
[1777142068892,47.39,77340.3,0.0,0.02306,2e-05,4.17083]
[1777142075944,47.39,77340.22,0.0,0.02304,2e-05,4.16763]
[1777142080977,47.39,77340.02,0.0,0.02303,2e-05,4.16652]
[1777142086011,47.39,77345.67,0.0,0.02311,2e-05,4.17911]
[1777142091047,47.38,77346.42,0.0,0.02312,2e-05,4.18015]
[1777142097091,47.38,77347.12,0.0,0.02313,2e-05,4.18091]
[1777142102454,47.38,77351.31,0.0,0.02318,2e-05,4.19001]
[1777142110179,47.38,77351.48,0.0,0.02318,2e-05,4.1891]
[1777142117229,47.37,77352.65,0.0,0.02319,2e-05,4.1907]
[1777142122594,47.37,77351.25,0.0,0.02316,2e-05,4.18641]
[1777142128307,47.37,77352.69,0.0,0.02318,2e-05,4.18899]
[1777142133343,47.37,77352.85,0.0,0.02316,2e-05,4.18648]
[1777142138377,47.36,77352.63,0.0,0.02315,2e-05,4.18517]
[1777142144418,47.36,77352.52,0.0,0.02315,2e-05,4.18397]
[1777142152478,47.36,77351.88,0.0,0.02313,2e-05,4.18122]
[1777142158519,47.36,77356.75,0.0,0.0232,2e-05,4.19176]
[1777142168586,47.35,77356.89,0.0,0.02319,2e-05,4.19038]
[1777142174631,47.35,77356.62,0.0,0.02318,2e-05,4.18858]
[1777142179666,47.34,77355.38,0.0,0.02315,2e-05,4.18484]
[1777142184700,47.34,77353.93,0.0,0.02312,2e-05,4.18062]
[1777142191750,47.34,77352.84,0.0,0.02309,2e-05,4.17488]
[1777142196786,47.34,77353.86,0.0,0.0231,2e-05,4.17649]
[1777142203156,47.33,77355.13,0.0,0.02311,2e-05,4.1785]
[1777142208868,47.33,77356.49,0.0,0.02313,2e-05,4.18064]
[1777142213904,47.33,77363.11,0.0,0.02322,2e-05,4.19535]
[1777142218938,47.33,77362.87,0.0,0.02321,2e-05,4.19376]
[1777142223976,47.32,77360.53,0.0,0.02317,2e-05,4.18704]
[1777142225991,47.32,77349.85,0.0,0.023,2e-05,4.16169]
[1777142231026,47.32,77347.66,0.0,0.02297,2e-05,4.15576]
[1777142236061,47.32,77343.09,0.0,0.02289,2e-05,4.14434]
[1777142243437,47.32,77342.6,0.0,0.02288,2e-05,4.14232]
[1777142249151,47.31,77343.09,0.0,0.02288,2e-05,4.14272]
[1777142255194,47.31,77343.1,0.0,0.02287,2e-05,4.13994]
[1777142260228,47.31,77343.58,0.0,0.02287,2e-05,4.14045]
[1777142265264,47.31,77339.77,0.0,0.02281,1e-05,4.13096]
[1777142270299,47.31,77340.17,0.0,0.02281,1e-05,4.13138]
[1777142275336,47.31,77329.15,0.0,0.02264,1e-05,4.10517]
[1777142280372,47.3,77326.99,0.0,0.02261,1e-05,4.09991]
[1777142286414,47.3,77326.22,0.0,0.0226,1e-05,4.09787]
[1777142293788,47.3,77334.95,0.0,0.02272,1e-05,4.11781]
[1777142299505,47.3,77337.73,0.0,0.02276,1e-05,4.12403]
[1777142304541,47.3,77339.3,0.0,0.02279,1e-05,4.12741]
[1777142309575,47.3,77339.68,0.0,0.02279,1e-05,4.12802]
[1777142314610,47.3,77340.28,0.0,0.02279,1e-05,4.12712]
[1777142319644,47.3,77341.63,0.0,0.0228,1e-05,4.13004]
[1777142329715,47.3,77341.83,0.0,0.0228,1e-05,4.13003]
[1777142334752,47.3,77344.61,0.0,0.02284,2e-05,4.13631]
[1777142340797,47.3,77345.5,0.0,0.02286,2e-05,4.13808]
[1777142345834,47.3,77347.45,0.0,0.02288,2e-05,4.14244]
[1777142350862,47.3,77347.12,0.0,0.02288,2e-05,4.14147]
[1777142356905,47.29,77343.52,0.0,0.02282,1e-05,4.13288]
[1777142361942,47.29,77343.93,0.0,0.02283,1e-05,4.13374]
[1777142366975,47.29,77343.97,0.0,0.02283,1e-05,4.13372]
[1777142372010,47.29,77342.91,0.0,0.0228,1e-05,4.12908]
[1777142378052,47.29,77344.29,0.0,0.02282,1e-05,4.13221]
[1777142383086,47.29,77344.58,0.0,0.02282,1e-05,4.1328]
[1777142388121,47.29,77344.6,0.0,0.02282,1e-05,4.13276]
[1777142393157,47.29,77341.2,0.0,0.02277,1e-05,4.12473]
[1777142398192,47.29,77334.95,0.0,0.02268,1e-05,4.11013]
[1777142404563,47.29,77331.57,0.0,0.02263,1e-05,4.10228]
[1777142410307,47.29,77330.7,0.0,0.02262,1e-05,4.10026]
[1777142415339,47.29,77329.85,0.0,0.0226,1e-05,4.09828]
[1777142421550,47.29,77332.01,0.0,0.02264,1e-05,4.10331]
[1777142429434,47.29,77332.54,0.0,0.02264,1e-05,4.10448]
[1777142434772,47.29,77334.55,0.0,0.02266,1e-05,4.1071]
[1777142441518,47.29,77334.55,0.0,0.02266,1e-05,4.10709]
[1777142451588,47.29,77336.53,0.0,0.02269,1e-05,4.11173]
[1777142458639,47.29,77337.94,0.0,0.02271,1e-05,4.11504]
[1777142463674,47.29,77342.29,0.0,0.02278,1e-05,4.12519]
[1777142468710,47.29,77335.94,0.0,0.02268,1e-05,4.11041]
[1777142475068,47.29,77331.97,0.0,0.02262,1e-05,4.10127]
[1777142480793,47.29,77331.42,0.0,0.02262,1e-05,4.10009]
[1777142486836,47.29,77330.6,0.0,0.02261,1e-05,4.09827]
[1777142491871,47.29,77330.88,0.0,0.0226,1e-05,4.09693]
[1777142496906,47.29,77328.46,0.0,0.02256,1e-05,4.09135]
[1777142502985,47.29,77328.75,0.0,0.02257,1e-05,4.09211]
[1777142508020,47.29,77326.66,0.0,0.02254,1e-05,4.0873]
[1777142514062,47.29,77325.87,0.0,0.02253,1e-05,4.08551]
[1777142519096,47.29,77325.43,0.0,0.02252,1e-05,4.08452]
[1777142524145,47.29,77324.59,0.0,0.02251,1e-05,4.08259]
[1777142529178,47.29,77324.84,0.0,0.02251,1e-05,4.08318]
[1777142534214,47.29,77324.93,0.0,0.02251,1e-05,4.08341]
[1777142539248,47.29,77324.93,0.0,0.02251,1e-05,4.08342]
[1777142545558,47.29,77324.33,0.0,0.0225,1e-05,4.08205]
[1777142551333,47.29,77324.5,0.0,0.0225,1e-05,4.08042]
[1777142558382,47.3,77324.27,0.0,0.02249,1e-05,4.07991]
[1777142563416,47.3,77323.59,0.0,0.02248,1e-05,4.07836]
[1777142568453,47.3,77320.25,0.0,0.02243,1e-05,4.07067]
[1777142573487,47.3,77317.12,0.0,0.02239,1e-05,4.06355]
[1777142579529,47.3,77319.76,0.0,0.02243,1e-05,4.06988]
[1777142584564,47.3,77318.17,0.0,0.02241,1e-05,4.0664]
[1777142589599,47.3,77312.87,0.0,0.02233,1e-05,4.05436]
[1777142594634,47.3,77312.11,0.0,0.02232,1e-05,4.05291]
[1777142603711,47.3,77312.57,0.0,0.02233,1e-05,4.05449]
[1777142608747,47.3,77313.01,0.0,0.02234,1e-05,4.05578]
[1777142616050,47.3,77311.84,0.0,0.02231,1e-05,4.05143]
[1777142624859,47.3,77311.92,0.0,0.02232,1e-05,4.05212]
[1777142629896,47.3,77312.04,0.0,0.02232,1e-05,4.05268]
[1777142636191,47.3,77312.1,0.0,0.02232,1e-05,4.0532]
[1777142641980,47.31,77312.06,0.0,0.02233,1e-05,4.05338]
[1777142650035,47.31,77312.17,0.0,0.02233,1e-05,4.05406]
[1777142657086,47.31,77312.08,0.0,0.02233,1e-05,4.05421]
[1777142665141,47.31,77312.1,0.0,0.02233,1e-05,4.05472]
[1777142670176,47.31,77310.63,0.0,0.02231,1e-05,4.05157]
[1777142676472,47.31,77309.07,0.0,0.02228,1e-05,4.04633]
[1777142682259,47.31,77309.66,0.0,0.02229,1e-05,4.04808]
[1777142687296,47.31,77301.52,0.0,0.02218,1e-05,4.02975]
[1777142692329,47.31,77301.11,0.0,0.02218,1e-05,4.0293]
[1777142697364,47.32,77295.66,0.0,0.0221,1e-05,4.01739]
[1777142702400,47.32,77293.93,0.0,0.02208,1e-05,4.01424]
[1777142707435,47.32,77295.26,0.0,0.0221,1e-05,4.01787]
[1777142711463,47.32,77306.19,0.0,0.02227,1e-05,4.04355]
[1777142716752,47.32,77309.31,0.0,0.02232,1e-05,4.05126]
[1777142722539,47.33,77314.33,0.0,0.02239,1e-05,4.06344]
[1777142727575,47.33,77319.34,0.0,0.02247,1e-05,4.07534]
[1777142732610,47.33,77322.97,0.0,0.02251,1e-05,4.082]
[1777142737645,47.33,77324.36,0.0,0.02254,1e-05,4.08539]
[1777142742682,47.33,77325.25,0.0,0.02255,1e-05,4.08755]
[1777142747714,47.33,77326.13,0.0,0.02256,1e-05,4.08962]
[1777142752750,47.33,77325.24,0.0,0.02255,1e-05,4.08757]
[1777142757790,47.33,77330.24,0.0,0.02262,1e-05,4.09921]
[1777142762825,47.33,77331.11,0.0,0.02264,1e-05,4.10115]
[1777142767861,47.33,77332.02,0.0,0.02265,1e-05,4.10316]
[1777142772896,47.33,77332.73,0.0,0.02266,1e-05,4.10468]
[1777142777929,47.33,77330.13,0.0,0.02262,1e-05,4.09849]
[1777142781958,47.33,77319.5,0.0,0.02246,1e-05,4.07379]
[1777142787243,47.33,77320.36,0.0,0.02248,1e-05,4.07586]
[1777142794043,47.33,77320.17,0.0,0.02246,1e-05,4.07354]
[1777142800089,47.33,77320.94,0.0,0.02248,1e-05,4.07547]
[1777142807382,47.33,77320.7,0.0,0.02247,1e-05,4.07513]
[1777142813180,47.33,77320.15,0.0,0.02247,1e-05,4.074]
[1777142818216,47.33,77320.31,0.0,0.02247,1e-05,4.07452]
[1777142823252,47.33,77318.6,0.0,0.02244,1e-05,4.07072]
[1777142832315,47.33,77319.46,0.0,0.02246,1e-05,4.07305]
[1777142837350,47.33,77320.2,0.0,0.02247,1e-05,4.07499]
[1777142843392,47.33,77317.5,0.0,0.02243,1e-05,4.06901]
[1777142848427,47.33,77318.62,0.0,0.02245,1e-05,4.07183]
[1777142853462,47.33,77318.63,0.0,0.02244,1e-05,4.07004]
[1777142860511,47.33,77319.05,0.0,0.02245,1e-05,4.07134]
[1777142866552,47.33,77319.85,0.0,0.02247,1e-05,4.07345]
[1777142871587,47.34,77320.76,0.0,0.02248,1e-05,4.07577]
[1777142876623,47.34,77321.63,0.0,0.02249,1e-05,4.07797]
[1777142881658,47.34,77321.21,0.0,0.02249,1e-05,4.07718]
[1777142886693,47.34,77321.8,0.0,0.0225,1e-05,4.07871]
[1777142891729,47.34,77321.33,0.0,0.02249,1e-05,4.07779]
[1777142898016,47.34,77321.52,0.0,0.0225,1e-05,4.07844]
[1777142905830,47.34,77321.82,0.0,0.0225,1e-05,4.0794]
[1777142910865,47.34,77322.51,0.0,0.02251,1e-05,4.08119]
[1777142916906,47.34,77322.08,0.0,0.0225,1e-05,4.07831]
[1777142921943,47.34,77322.31,0.0,0.0225,1e-05,4.07902]
[1777142928227,47.34,77322.57,0.0,0.02251,1e-05,4.07985]
[1777142934027,47.34,77322.72,0.0,0.02251,1e-05,4.08036]
[1777142939062,47.34,77326.04,0.0,0.02256,1e-05,4.08819]
[1777142944097,47.34,77330.17,0.0,0.02262,1e-05,4.09784]
[1777142949131,47.34,77329.91,0.0,0.02262,1e-05,4.09724]
[1777142954172,47.34,77334.56,0.0,0.02269,1e-05,4.10801]
[1777142959202,47.34,77337.02,0.0,0.02272,1e-05,4.11363]
[1777142964237,47.34,77338.07,0.0,0.02274,1e-05,4.11597]
[1777142969273,47.34,77337.82,0.0,0.02274,1e-05,4.11526]
[1777142978583,47.34,77338.79,0.0,0.02274,1e-05,4.11538]
[1777142984379,47.34,77328.97,0.0,0.02259,1e-05,4.09252]
[1777142988406,47.34,77312.74,0.0,0.02235,1e-05,4.0551]
[1777142993441,47.34,77308.39,0.0,0.02229,1e-05,4.04555]
[1777142998475,47.34,77302.38,0.0,0.02221,1e-05,4.03229]
[1777143003511,47.35,77301.55,0.0,0.0222,1e-05,4.03106]
[1777143008546,47.35,77309.47,0.0,0.02232,1e-05,4.05007]
[1777143014373,47.35,77309.5,0.0,0.02232,1e-05,4.05056]
[1777143028934,47.35,77309.41,0.0,0.02233,1e-05,4.05217]
[1777143039006,47.36,77309.41,0.0,0.02233,1e-05,4.05113]
[1777143049076,47.36,77309.92,0.0,0.02235,1e-05,4.05352]
[1777143055898,47.36,77309.75,0.0,0.02235,1e-05,4.05378]
[1777143060934,47.36,77309.5,0.0,0.02235,1e-05,4.05375]
[1777143069216,47.37,77309.17,0.0,0.02235,1e-05,4.05388]
[1777143079286,47.37,77309.21,0.0,0.02236,1e-05,4.05506]
[1777143087117,47.37,77309.24,0.0,0.02236,1e-05,4.05599]
[1777143091272,47.37,77297.45,0.0,0.02218,1e-05,4.0274]
[1777143097187,47.38,77300.47,0.0,0.02223,1e-05,4.0351]
[1777143105242,47.38,77301.31,0.0,0.02225,1e-05,4.03813]
[1777143112290,47.38,77302.82,0.0,0.02228,1e-05,4.04252]
[1777143117325,47.38,77302.83,0.0,0.02228,1e-05,4.04318]
[1777143122361,47.39,77302.74,0.0,0.02229,1e-05,4.04372]
[1777143129639,47.39,77302.78,0.0,0.02229,1e-05,4.04457]
[1777143135451,47.39,77306.07,0.0,0.02235,1e-05,4.05289]
[1777143140487,47.39,77307.45,0.0,0.02237,1e-05,4.05662]
[1777143149779,47.39,77307.53,0.0,0.02238,1e-05,4.05786]
[1777143155592,47.4,77309.21,0.0,0.0224,1e-05,4.06022]
[1777143160627,47.4,77309.12,0.0,0.0224,1e-05,4.06054]
[1777143166669,47.4,77309.14,0.0,0.0224,1e-05,4.06132]
[1777143173718,47.4,77309.07,0.0,0.02241,1e-05,4.0619]
[1777143180014,47.4,77309.13,0.0,0.02241,1e-05,4.06268]
[1777143188823,47.41,77309.51,0.0,0.02242,1e-05,4.06449]
[1777143200143,47.41,77310.2,0.0,0.02244,1e-05,4.06718]
[1777143206950,47.41,77309.95,0.0,0.02244,1e-05,4.06739]
[1777143211985,47.41,77309.98,0.0,0.02243,1e-05,4.06581]
[1777143217024,47.41,77317.15,0.0,0.02254,1e-05,4.08289]
[1777143222056,47.41,77316.26,0.0,0.02253,1e-05,4.08116]
[1777143230376,47.42,77317.34,0.0,0.02255,1e-05,4.08406]
[1777143236155,47.42,77318.24,0.0,0.02257,1e-05,4.08638]
[1777143241190,47.42,77316.58,0.0,0.02254,1e-05,4.08263]
[1777143249245,47.42,77313.58,0.0,0.0225,1e-05,4.07584]
[1777143255287,47.42,77309.52,0.0,0.02244,1e-05,4.06661]
[1777143260587,47.42,77305.88,0.0,0.02239,1e-05,4.05834]
[1777143268380,47.42,77307.4,0.0,0.02241,1e-05,4.06215]
[1777143275427,47.42,77309.09,0.0,0.02243,1e-05,4.06429]
[1777143280727,47.42,77301.32,0.0,0.02231,1e-05,4.04675]
[1777143286509,47.42,77301.74,0.0,0.02232,1e-05,4.04815]
[1777143291543,47.42,77305.49,0.0,0.02238,1e-05,4.05732]
[1777143294565,47.42,77293.31,0.0,0.02221,1e-05,4.02961]
[1777143300876,47.43,77291.81,0.0,0.02219,1e-05,4.02722]
[1777143306649,47.43,77300.34,0.0,0.02232,1e-05,4.0473]
[1777143311684,47.43,77299.49,0.0,0.02231,1e-05,4.04603]
[1777143316718,47.43,77291.75,0.0,0.0222,1e-05,4.0288]
[1777143321755,47.43,77291.1,0.0,0.0222,1e-05,4.02803]
[1777143327798,47.44,77292.2,0.0,0.02222,1e-05,4.0314]
[1777143335853,47.44,77293.21,0.0,0.02223,1e-05,4.0329]
[1777143340893,47.44,77296.08,0.0,0.02228,1e-05,4.04013]
[1777143345924,47.44,77296.06,0.0,0.02228,1e-05,4.04068]
[1777143350958,47.44,77295.76,0.0,0.02228,1e-05,4.04058]
[1777143361298,47.45,77295.77,0.0,0.02229,1e-05,4.04174]
[1777143368078,47.45,77295.03,0.0,0.02228,1e-05,4.04082]
[1777143376133,47.45,77294.82,0.0,0.02228,1e-05,4.04119]
[1777143381436,47.45,77302.53,0.0,0.0224,1e-05,4.05949]
[1777143387211,47.46,77303.45,0.0,0.02242,1e-05,4.06197]
[1777143399294,47.46,77303.88,0.0,0.02242,1e-05,4.06176]
[1777143404330,47.46,77306.44,0.0,0.02246,1e-05,4.06803]
[1777143411647,47.46,77306.63,0.0,0.02246,1e-05,4.06897]
[1777143417421,47.46,77307.16,0.0,0.02247,1e-05,4.07062]
[1777143428495,47.46,77307.73,0.0,0.02249,1e-05,4.07276]
[1777143433533,47.46,77308.76,0.0,0.02251,1e-05,4.07546]
[1777143438568,47.47,77310.61,0.0,0.02253,1e-05,4.07999]
[1777143443603,47.47,77309.33,0.0,0.02252,1e-05,4.07731]
[1777143448643,47.47,77309.9,0.0,0.02253,1e-05,4.07893]
[1777143453677,47.47,77310.29,0.0,0.02253,1e-05,4.07816]
[1777143458713,47.47,77310.05,0.0,0.02252,1e-05,4.07793]
[1777143463748,47.47,77302.22,0.0,0.02241,1e-05,4.06015]
[1777143470796,47.47,77301.89,0.0,0.02241,1e-05,4.05997]
[1777143475831,47.47,77300.26,0.0,0.02239,1e-05,4.05657]
[1777143480866,47.47,77300.34,0.0,0.02239,1e-05,4.05706]
[1777143485902,47.47,77299.32,0.0,0.02238,1e-05,4.05503]
[1777143490937,47.47,77294.6,0.0,0.02231,1e-05,4.04441]
[1777143495972,47.48,77294.67,0.0,0.02231,1e-05,4.04494]
[1777143501007,47.48,77294.73,0.0,0.02232,1e-05,4.04557]
[1777143507048,47.48,77298.65,0.0,0.02238,1e-05,4.05507]
[1777143512099,47.48,77298.46,0.0,0.02237,1e-05,4.0529]
[1777143518139,47.48,77298.23,0.0,0.02237,1e-05,4.05294]
[1777143525188,47.48,77298.24,0.0,0.02237,1e-05,4.05366]
[1777143532488,47.48,77298.64,0.0,0.02238,1e-05,4.05511]
[1777143538299,47.49,77300.62,0.0,0.02241,1e-05,4.06016]
[1777143546355,47.49,77301.08,0.0,0.02242,1e-05,4.06183]
[1777143551390,47.49,77302.77,0.0,0.02245,1e-05,4.06619]
[1777143556425,47.49,77305.21,0.0,0.02249,1e-05,4.07213]
[1777143561459,47.49,77305.68,0.0,0.0225,1e-05,4.07361]
[1777143567506,47.49,77306.83,0.0,0.02252,1e-05,4.07677]
[1777143572768,47.49,77318.38,0.0,0.02268,1e-05,4.10185]
[1777143578579,47.49,77318.95,0.0,0.02269,1e-05,4.10336]
[1777143585628,47.49,77320.06,0.0,0.02271,1e-05,4.10606]
[1777143591669,47.49,77320.78,0.0,0.02272,1e-05,4.10778]
[1777143596707,47.49,77300.85,0.0,0.02243,1e-05,4.06165]
[1777143598722,47.5,77287.47,0.0,0.02223,1e-05,4.03121]
[1777143603757,47.5,77291.18,0.0,0.02229,1e-05,4.0403]
[1777143608798,47.5,77282.68,0.0,0.02217,1e-05,4.02151]
[1777143613051,47.5,77293.33,0.0,0.02233,1e-05,4.04648]
[1777143618868,47.5,77298.34,0.0,0.02241,1e-05,4.05853]
[1777143624909,47.5,77302.41,0.0,0.02247,1e-05,4.0683]
[1777143629944,47.5,77302.47,0.0,0.02247,1e-05,4.06877]
[1777143635987,47.51,77302.48,0.0,0.02246,1e-05,4.06711]
[1777143643263,47.51,77302.45,0.0,0.02247,1e-05,4.06764]
[1777143649078,47.51,77300.4,0.0,0.02244,1e-05,4.06341]
[1777143654112,47.51,77300.24,0.0,0.02244,1e-05,4.06349]
[1777143659147,47.51,77300.45,0.0,0.02245,1e-05,4.06433]
[1777143664183,47.51,77301.01,0.0,0.02246,1e-05,4.06616]
[1777143669218,47.51,77300.16,0.0,0.02245,1e-05,4.06466]
[1777143674252,47.51,77300.16,0.0,0.02245,1e-05,4.0651]
[1777143680295,47.52,77300.72,0.0,0.02246,1e-05,4.0669]
[1777143685329,47.52,77300.65,0.0,0.02246,1e-05,4.06723]
[1777143693618,47.52,77299.94,0.0,0.02245,1e-05,4.06411]
[1777143699427,47.52,77300.35,0.0,0.02246,1e-05,4.06553]
[1777143704463,47.52,77300.78,0.0,0.02247,1e-05,4.0669]
[1777143710504,47.52,77300.58,0.0,0.02247,1e-05,4.06689]
[1777143718561,47.52,77301.18,0.0,0.02248,1e-05,4.06886]
[1777143723895,47.53,77301.29,0.0,0.02248,1e-05,4.06947]
[1777143729642,47.53,77302.54,0.0,0.0225,1e-05,4.07277]
[1777143735685,47.53,77299.53,0.0,0.02246,1e-05,4.06623]
[1777143740720,47.53,77299.61,0.0,0.02246,1e-05,4.06678]
[1777143745755,47.53,77299.8,0.0,0.02247,1e-05,4.0676]
[1777143750790,47.53,77300.25,0.0,0.02248,1e-05,4.06901]
[1777143756832,47.53,77300.75,0.0,0.02248,1e-05,4.06855]
[1777143761867,47.53,77302.25,0.0,0.0225,1e-05,4.07237]
[1777143766901,47.53,77301.66,0.0,0.0225,1e-05,4.07135]
[1777143774248,47.54,77298.31,0.0,0.02245,1e-05,4.06418]
[1777143784318,47.54,77298.54,0.0,0.02246,1e-05,4.06553]
[1777143790066,47.54,77298.84,0.0,0.02247,1e-05,4.0667]
[1777143795102,47.54,77299.4,0.0,0.02248,1e-05,4.0684]
[1777143800135,47.54,77299.53,0.0,0.02248,1e-05,4.06909]
[1777143805171,47.54,77300.06,0.0,0.02249,1e-05,4.07068]
[1777143810206,47.54,77302.24,0.0,0.02253,1e-05,4.07605]
[1777143822603,47.54,77302.29,0.0,0.02252,1e-05,4.07445]
[1777143834376,47.55,77302.32,0.0,0.02253,1e-05,4.0757]
[1777143841429,47.55,77302.33,0.0,0.02253,1e-05,4.0761]
[1777143846465,47.55,77302.43,0.0,0.02253,1e-05,4.07652]
[1777143851499,47.55,77302.41,0.0,0.02253,1e-05,4.07664]
[1777143857255,47.55,77303.39,0.0,0.02255,1e-05,4.07899]
[1777143864878,47.55,77304.04,0.0,0.02256,1e-05,4.08074]
[1777143871640,47.55,77306.43,0.0,0.02259,1e-05,4.0843]
[1777143880702,47.55,77305.58,0.0,0.02257,1e-05,4.08241]
[1777143887751,47.55,77304.96,0.0,0.02256,1e-05,4.08104]
[1777143893794,47.55,77305.25,0.0,0.02257,1e-05,4.08175]
[1777143898831,47.55,77294.39,0.0,0.02241,1e-05,4.05672]
[1777143903870,47.55,77299.76,0.0,0.02249,1e-05,4.06927]
[1777143908903,47.55,77301.01,0.0,0.02251,1e-05,4.07227]
[1777143913939,47.55,77303.3,0.0,0.02254,1e-05,4.07765]
[1777143919983,47.55,77303.3,0.0,0.02254,1e-05,4.07772]
[1777143921997,47.55,77288.13,0.0,0.02232,1e-05,4.04282]
[1777143927032,47.55,77278.74,0.0,0.02219,1e-05,4.02178]
[1777143932068,47.56,77270.98,0.0,0.02207,1e-05,4.00261]
[1777143937103,47.56,77270.76,0.0,0.02207,1e-05,4.0028]
[1777143943144,47.56,77270.42,0.0,0.02207,1e-05,4.00291]
[1777143948181,47.56,77270.25,0.0,0.02207,1e-05,4.00326]
[1777143953217,47.56,77271.17,0.0,0.02209,1e-05,4.00608]
[1777143958250,47.57,77271.61,0.0,0.0221,1e-05,4.00777]
[1777143963285,47.57,77271.39,0.0,0.0221,1e-05,4.00791]
[1777143968321,47.57,77271.89,0.0,0.02211,1e-05,4.00967]
[1777143975672,47.57,77271.91,0.0,0.02212,1e-05,4.01066]
[1777143983426,47.58,77271.33,0.0,0.02211,1e-05,4.01011]
[1777143988460,47.58,77271.3,0.0,0.02212,1e-05,4.01058]
[1777143993495,47.58,77277.53,0.0,0.0222,1e-05,4.02326]
[1777143998530,47.58,77279.74,0.0,0.02224,1e-05,4.02883]
[1777144003567,47.58,77281.14,0.0,0.02226,1e-05,4.03244]
[1777144008602,47.58,77282.55,0.0,0.02228,1e-05,4.03607]
[1777144013636,47.58,77283.51,0.0,0.0223,1e-05,4.03867]
[1777144018735,47.58,77284.68,0.0,0.02232,1e-05,4.04173]
[1777144024719,47.59,77285.19,0.0,0.02233,1e-05,4.04335]
[1777144030760,47.59,77286.09,0.0,0.02235,1e-05,4.04585]
[1777144036092,47.59,77286.31,0.0,0.02235,1e-05,4.04672]
[1777144046162,47.59,77286.93,0.0,0.02236,1e-05,4.04885]
[1777144051911,47.59,77286.55,0.0,0.02235,1e-05,4.04636]
[1777144057954,47.59,77286.66,0.0,0.02236,1e-05,4.04706]
[1777144063995,47.59,77286.61,0.0,0.02236,1e-05,4.0474]
[1777144069031,47.59,77287.38,0.0,0.02237,1e-05,4.04954]
[1777144075073,47.6,77287.42,0.0,0.02238,1e-05,4.05008]
[1777144080108,47.6,77287.4,0.0,0.02238,1e-05,4.05041]
[1777144085143,47.6,77287.42,0.0,0.02238,1e-05,4.05083]
[1777144096538,47.6,77287.67,0.0,0.02239,1e-05,4.05223]
[1777144106607,47.6,77288.36,0.0,0.0224,1e-05,4.05454]
[1777144116677,47.6,77289.92,0.0,0.02242,1e-05,4.05686]
[1777144126748,47.61,77289.68,0.0,0.02242,1e-05,4.05704]
[1777144133501,47.61,77293.84,0.0,0.02249,1e-05,4.06699]
[1777144142565,47.61,77293.42,0.0,0.02248,1e-05,4.06654]
[1777144149619,47.61,77292.47,0.0,0.02247,1e-05,4.0648]
[1777144154654,47.61,77291.44,0.0,0.02246,1e-05,4.06265]
[1777144159688,47.61,77295.49,0.0,0.02252,1e-05,4.07227]
[1777144165732,47.61,77295.18,0.0,0.02252,1e-05,4.07186]
[1777144175798,47.61,77295.44,0.0,0.02251,1e-05,4.07085]
[1777144180836,47.61,77294.9,0.0,0.02251,1e-05,4.06984]
[1777144185871,47.62,77295.56,0.0,0.02252,1e-05,4.0716]
[1777144192920,47.62,77298.35,0.0,0.02256,1e-05,4.07831]
[1777144197961,47.62,77298.55,0.0,0.02257,1e-05,4.07896]
[1777144202990,47.62,77294.74,0.0,0.02251,1e-05,4.07038]
[1777144208025,47.62,77293.83,0.0,0.0225,1e-05,4.06852]
[1777144213060,47.62,77296.83,0.0,0.02254,1e-05,4.07564]
[1777144218094,47.62,77298.82,0.0,0.02258,1e-05,4.08039]
[1777144224137,47.62,77299.75,0.0,0.02259,1e-05,4.08268]
[1777144229142,47.62,77301.18,0.0,0.02261,1e-05,4.08608]
[1777144237523,47.62,77305.75,0.0,0.02267,1e-05,4.09463]
[1777144243270,47.62,77314.32,0.0,0.0228,1e-05,4.11452]
[1777144248305,47.62,77311.44,0.0,0.02275,1e-05,4.10775]
[1777144253341,47.62,77299.7,0.0,0.02258,1e-05,4.08056]
[1777144258375,47.62,77298.4,0.0,0.02256,1e-05,4.07774]
[1777144263411,47.62,77298.02,0.0,0.02256,1e-05,4.07705]
[1777144268445,47.62,77298.73,0.0,0.02257,1e-05,4.07889]
[1777144273480,47.62,77299.23,0.0,0.02258,1e-05,4.08024]
[1777144278517,47.62,77299.17,0.0,0.02258,1e-05,4.08032]
[1777144283555,47.62,77298.33,0.0,0.02257,1e-05,4.0786]
[1777144288588,47.62,77297.96,0.0,0.02256,1e-05,4.07798]
[1777144293624,47.62,77297.97,0.0,0.02255,1e-05,4.07619]
[1777144298658,47.63,77298.14,0.0,0.02256,1e-05,4.07683]
[1777144307723,47.63,77298.62,0.0,0.02257,1e-05,4.07836]
[1777144312756,47.63,77292.54,0.0,0.02248,1e-05,4.06458]
[1777144318809,47.63,77290.34,0.0,0.02245,1e-05,4.05997]
[1777144323844,47.63,77289.68,0.0,0.02244,1e-05,4.05893]
[1777144327964,47.63,77304.52,0.0,0.02266,1e-05,4.09343]
[1777144329890,47.63,77326.93,0.0,0.023,2e-05,4.14573]
[1777144334926,47.63,77320.19,0.0,0.0229,1e-05,4.12976]
[1777144339960,47.63,77318.47,0.0,0.02287,1e-05,4.12556]
[1777144344994,47.63,77315.47,0.0,0.02282,1e-05,4.11846]
[1777144350031,47.63,77310.66,0.0,0.02275,1e-05,4.10715]
[1777144355065,47.63,77310.17,0.0,0.02273,1e-05,4.10391]
[1777144360100,47.63,77309.92,0.0,0.02273,1e-05,4.10327]
[1777144366141,47.63,77310.08,0.0,0.02273,1e-05,4.10354]
[1777144372184,47.63,77309.39,0.0,0.02272,1e-05,4.10183]
[1777144377218,47.63,77309.1,0.0,0.02272,1e-05,4.10106]
[1777144382253,47.63,77308.4,0.0,0.0227,1e-05,4.09935]
[1777144387291,47.63,77306.58,0.0,0.02268,1e-05,4.09505]
[1777144393331,47.63,77306.78,0.0,0.02268,1e-05,4.09545]
[1777144398661,47.63,77306.23,0.0,0.02267,1e-05,4.09413]
[1777144404408,47.63,77305.82,0.0,0.02266,1e-05,4.09313]
[1777144409443,47.63,77304.88,0.0,0.02265,1e-05,4.09093]
[1777144414477,47.63,77304.66,0.0,0.02264,1e-05,4.08836]
[1777144419513,47.63,77303.2,0.0,0.02261,1e-05,4.085]
[1777144428871,47.63,77304.28,0.0,0.02263,1e-05,4.08752]
[1777144436632,47.63,77304.69,0.0,0.02264,1e-05,4.08848]
[1777144442677,47.63,77307.23,0.0,0.02267,1e-05,4.09434]
[1777144447709,47.63,77307.22,0.0,0.02267,1e-05,4.0943]
[1777144452747,47.63,77308.43,0.0,0.02269,1e-05,4.09708]
[1777144459083,47.63,77308.44,0.0,0.02269,1e-05,4.09707]
[1777144464831,47.63,77309.56,0.0,0.02271,1e-05,4.09963]
[1777144471880,47.63,77309.65,0.0,0.0227,1e-05,4.09775]
[1777144476915,47.63,77314.46,0.0,0.02277,1e-05,4.10887]
[1777144483963,47.63,77313.56,0.0,0.02276,1e-05,4.10661]
[1777144488998,47.63,77312.47,0.0,0.02274,1e-05,4.10395]
[1777144494033,47.63,77312.93,0.0,0.02274,1e-05,4.10487]
[1777144499069,47.62,77312.13,0.0,0.02273,1e-05,4.10281]
[1777144504103,47.62,77312.36,0.0,0.02273,1e-05,4.10316]
[1777144509139,47.62,77313.06,0.0,0.02274,1e-05,4.1046]
[1777144514174,47.62,77311.58,0.0,0.02272,1e-05,4.10095]
[1777144519505,47.62,77311.16,0.0,0.02271,1e-05,4.09978]
[1777144525253,47.62,77305.85,0.0,0.02263,1e-05,4.08728]
[1777144532300,47.62,77307.66,0.0,0.02265,1e-05,4.08931]
[1777144537335,47.62,77307.81,0.0,0.02265,1e-05,4.08962]
[1777144544384,47.62,77308.78,0.0,0.02266,1e-05,4.09183]
[1777144549721,47.62,77313.86,0.0,0.02274,1e-05,4.10359]
[1777144559791,47.62,77314.36,0.0,0.02275,1e-05,4.10477]
[1777144565531,47.62,77313.42,0.0,0.02273,1e-05,4.10262]
[1777144574595,47.62,77313.41,0.0,0.02273,1e-05,4.10265]
[1777144579931,47.62,77312.5,0.0,0.02272,1e-05,4.10058]
[1777144585672,47.62,77310.86,0.0,0.0227,1e-05,4.09684]
[1777144596746,47.62,77310.14,0.0,0.02267,1e-05,4.09332]
[1777144602792,47.62,77310.83,0.0,0.02269,1e-05,4.09504]
[1777144607826,47.62,77311.2,0.0,0.02269,1e-05,4.09599]
[1777144617893,47.62,77311.26,0.0,0.02269,1e-05,4.0963]
[1777144623938,47.62,77311.4,0.0,0.0227,1e-05,4.09672]
[1777144630283,47.62,77311.25,0.0,0.0227,1e-05,4.09648]
[1777144637029,47.62,77311.32,0.0,0.0227,1e-05,4.09674]
[1777144642064,47.62,77310.82,0.0,0.02269,1e-05,4.09566]
[1777144647099,47.62,77309.5,0.0,0.02267,1e-05,4.09269]
[1777144654148,47.63,77309.75,0.0,0.02266,1e-05,4.09134]
[1777144660191,47.63,77309.95,0.0,0.02267,1e-05,4.09191]
[1777144666231,47.63,77311.16,0.0,0.02269,1e-05,4.09481]
[1777144674287,47.63,77311.94,0.0,0.0227,1e-05,4.09667]
[1777144679323,47.63,77317.58,0.0,0.02278,1e-05,4.10974]
[1777144684357,47.63,77317.78,0.0,0.02278,1e-05,4.11008]
[1777144690744,47.63,77316.48,0.0,0.02276,1e-05,4.10695]
[1777144696441,47.62,77317.35,0.0,0.02278,1e-05,4.10888]
[1777144701477,47.62,77315.24,0.0,0.02275,1e-05,4.10394]
[1777144710886,47.62,77314.86,0.0,0.02274,1e-05,4.10304]
[1777144716581,47.62,77309.26,0.0,0.02265,1e-05,4.08805]
[1777144725647,47.63,77310.05,0.0,0.02266,1e-05,4.09007]
[1777144731032,47.63,77312.94,0.0,0.0227,1e-05,4.09685]
[1777144737729,47.63,77314.07,0.0,0.02272,1e-05,4.09951]
[1777144743770,47.63,77314.63,0.0,0.02273,1e-05,4.1008]
[1777144751171,47.63,77315.16,0.0,0.02274,1e-05,4.10196]
[1777144761241,47.63,77314.96,0.0,0.02273,1e-05,4.10135]
[1777144766935,47.62,77315.89,0.0,0.02274,1e-05,4.1034]
[1777144772976,47.62,77316.85,0.0,0.02275,1e-05,4.10342]
[1777144778012,47.62,77317.02,0.0,0.02275,1e-05,4.10368]
[1777144787076,47.62,77316.1,0.0,0.02273,1e-05,4.10129]
[1777144792112,47.62,77315.67,0.0,0.02273,1e-05,4.10014]
[1777144802181,47.62,77314.97,0.0,0.02271,1e-05,4.09814]
[1777144807217,47.62,77314.35,0.0,0.0227,1e-05,4.09648]
[1777144812252,47.62,77314.02,0.0,0.0227,1e-05,4.09548]
[1777144817287,47.62,77305.49,0.0,0.02257,1e-05,4.07551]
[1777144822322,47.62,77306.05,0.0,0.02257,1e-05,4.0767]
[1777144827363,47.62,77305.86,0.0,0.02257,1e-05,4.07611]
[1777144832406,47.62,77303.77,0.0,0.02253,1e-05,4.06914]
[1777144837427,47.62,77301.3,0.0,0.02249,1e-05,4.06341]
[1777144842463,47.62,77302.47,0.0,0.02251,1e-05,4.06615]
[1777144847497,47.62,77303.33,0.0,0.02252,1e-05,4.06819]
[1777144852532,47.62,77303.92,0.0,0.02253,1e-05,4.06964]
[1777144858574,47.62,77304.51,0.0,0.02254,1e-05,4.07112]
[1777144868642,47.62,77305.31,0.0,0.02255,1e-05,4.07318]
[1777144874686,47.62,77306.43,0.0,0.02257,1e-05,4.07591]
[1777144880729,47.62,77306.87,0.0,0.02258,1e-05,4.07709]
[1777144885763,47.62,77308.84,0.0,0.02261,1e-05,4.08177]
[1777144890798,47.62,77308.81,0.0,0.02261,1e-05,4.08182]
[1777144895835,47.62,77314.51,0.0,0.02268,1e-05,4.09298]
[1777144902227,47.62,77316.03,0.0,0.02271,1e-05,4.09651]
[1777144907919,47.62,77315.41,0.0,0.0227,1e-05,4.09511]
[1777144914967,47.62,77315.78,0.0,0.0227,1e-05,4.09604]
[1777144921010,47.62,77316.37,0.0,0.02271,1e-05,4.09748]
[1777144928059,47.62,77316.08,0.0,0.02271,1e-05,4.09692]
[1777144937122,47.62,77316.37,0.0,0.02272,1e-05,4.09775]
[1777144942508,47.62,77316.55,0.0,0.02272,1e-05,4.09827]
[1777144948199,47.62,77317.23,0.0,0.02273,1e-05,4.09996]
[1777144953234,47.62,77320.49,0.0,0.02277,1e-05,4.10554]
[1777144962648,47.62,77320.57,0.0,0.02277,1e-05,4.10582]
[1777144968340,47.62,77320.7,0.0,0.02277,1e-05,4.10617]
[1777144978406,47.62,77320.71,0.0,0.02277,1e-05,4.10629]
[1777144988482,47.62,77320.14,0.0,0.02276,1e-05,4.10506]
[1777144993515,47.63,77319.46,0.0,0.02275,1e-05,4.10354]
[1777145002928,47.63,77319.42,0.0,0.02275,1e-05,4.10356]
[1777145013651,47.63,77319.06,0.0,0.02274,1e-05,4.10079]
[1777145019697,47.63,77318.7,0.0,0.02273,1e-05,4.10004]
[1777145024733,47.63,77321.19,0.0,0.02277,1e-05,4.10588]
[1777145033150,47.63,77322.95,0.0,0.0228,1e-05,4.10991]
[1777145039837,47.63,77322.91,0.0,0.0228,1e-05,4.10972]
[1777145044873,47.63,77326.02,0.0,0.02284,1e-05,4.1168]
[1777145049907,47.62,77326.52,0.0,0.02285,1e-05,4.11784]
[1777145054943,47.62,77327.47,0.0,0.02286,1e-05,4.11983]
[1777145059977,47.62,77327.83,0.0,0.02287,1e-05,4.12045]
[1777145065013,47.62,77328.07,0.0,0.02287,1e-05,4.12085]
[1777145071057,47.62,77328.96,0.0,0.02287,1e-05,4.12061]
[1777145076090,47.62,77335.07,0.0,0.02296,2e-05,4.13455]
[1777145081124,47.62,77333.86,0.0,0.02294,2e-05,4.13131]
[1777145088174,47.62,77333.03,0.0,0.02292,2e-05,4.12898]
[1777145093570,47.62,77331.11,0.0,0.02289,1e-05,4.12417]
[1777145099250,47.62,77330.03,0.0,0.02287,1e-05,4.12129]
[1777145103642,47.62,77317.86,0.0,0.02269,1e-05,4.09282]
[1777145109321,47.62,77313.34,0.0,0.02262,1e-05,4.08231]
[1777145115363,47.62,77313.98,0.0,0.02263,1e-05,4.0838]
[1777145121404,47.62,77315.12,0.0,0.02265,1e-05,4.0864]
[1777145126442,47.62,77315.53,0.0,0.02265,1e-05,4.08732]
[1777145131481,47.62,77315.59,0.0,0.02264,1e-05,4.08535]
[1777145136515,47.62,77315.49,0.0,0.02264,1e-05,4.08509]
[1777145143923,47.62,77315.65,0.0,0.02264,1e-05,4.08539]
[1777145149609,47.62,77316.35,0.0,0.02265,1e-05,4.08697]
[1777145154644,47.62,77311.61,0.0,0.02258,1e-05,4.076]
[1777145160687,47.62,77311.84,0.0,0.02259,1e-05,4.07664]
[1777145165719,47.62,77311.72,0.0,0.02259,1e-05,4.07653]
[1777145173776,47.62,77312.62,0.0,0.0226,1e-05,4.0789]
[1777145179817,47.62,77314.39,0.0,0.02263,1e-05,4.08336]
[1777145184855,47.62,77313.98,0.0,0.02263,1e-05,4.08265]
[1777145194282,47.62,77311.47,0.0,0.02258,1e-05,4.07517]
[1777145200965,47.62,77311.78,0.0,0.02259,1e-05,4.07624]
[1777145206001,47.62,77310.83,0.0,0.02258,1e-05,4.0743]
[1777145214422,47.62,77309.52,0.0,0.02256,1e-05,4.07168]
[1777145223122,47.62,77308.68,0.0,0.02255,1e-05,4.07016]
[1777145228157,47.63,77308.13,0.0,0.02254,1e-05,4.06915]
[1777145233199,47.63,77308.21,0.0,0.02255,1e-05,4.0696]
[1777145238229,47.63,77307.83,0.0,0.02254,1e-05,4.06898]
[1777145244632,47.63,77307.29,0.0,0.02254,1e-05,4.06802]
[1777145254702,47.63,77307.5,0.0,0.02253,1e-05,4.06688]
[1777145264774,47.63,77308.02,0.0,0.02254,1e-05,4.06849]
[1777145270452,47.63,77307.7,0.0,0.02254,1e-05,4.06791]
[1777145275487,47.63,77304.83,0.0,0.0225,1e-05,4.06146]
[1777145280522,47.63,77304.65,0.0,0.02249,1e-05,4.06123]
[1777145285556,47.63,77304.27,0.0,0.02249,1e-05,4.06054]
[1777145290596,47.63,77303.92,0.0,0.02249,1e-05,4.05992]
[1777145292606,47.63,77290.45,0.0,0.02229,1e-05,4.02907]
[1777145297641,47.63,77285.49,0.0,0.02222,1e-05,4.01825]
[1777145304689,47.64,77287.29,0.0,0.02225,1e-05,4.02315]
[1777145309725,47.64,77284.65,0.0,0.02222,1e-05,4.01767]
[1777145315767,47.64,77284.36,0.0,0.02221,1e-05,4.01564]
[1777145320801,47.64,77281.77,0.0,0.02217,1e-05,4.01028]
[1777145331879,47.64,77279.69,0.0,0.02215,1e-05,4.00676]
[1777145337921,47.65,77277.23,0.0,0.02212,1e-05,4.0018]
[1777145342961,47.65,77257.73,0.0,0.02184,1e-05,3.95815]
[1777145345981,47.65,77247.29,0.0,0.02169,1e-05,3.93532]
[1777145351014,47.65,77247.18,0.0,0.0217,1e-05,3.93621]
[1777145356050,47.66,77240.95,0.0,0.02162,1e-05,3.92343]
[1777145361086,47.66,77239.51,0.0,0.02161,1e-05,3.9215]
[1777145366124,47.66,77237.98,0.0,0.02159,1e-05,3.91936]
[1777145372165,47.67,77237.19,0.0,0.02158,1e-05,3.91714]
[1777145377201,47.67,77238.49,0.0,0.02161,1e-05,3.92133]
[1777145382236,47.68,77241.95,0.0,0.02166,1e-05,3.93037]
[1777145389285,47.68,77243.81,0.0,0.0217,1e-05,3.93632]
[1777145394329,47.69,77248.06,0.0,0.02177,1e-05,3.94714]
[1777145399367,47.69,77250.38,0.0,0.02181,1e-05,3.95361]
[1777145404400,47.69,77252.1,0.0,0.02185,1e-05,3.95873]
[1777145409436,47.7,77250.26,0.0,0.02183,1e-05,3.95582]
[1777145415831,47.7,77252.42,0.0,0.02187,1e-05,3.96219]
[1777145422527,47.71,77254.75,0.0,0.02191,1e-05,3.96916]
[1777145427565,47.71,77253.52,0.0,0.0219,1e-05,3.96761]
[1777145432598,47.71,77254.95,0.0,0.02192,1e-05,3.97005]
[1777145438639,47.72,77256.85,0.0,0.02196,1e-05,3.9758]
[1777145443675,47.72,77257.43,0.0,0.02198,1e-05,3.97854]
[1777145453744,47.73,77259.02,0.0,0.02201,1e-05,3.98422]
[1777145462807,47.73,77255.64,0.0,0.02198,1e-05,3.97882]
[1777145467842,47.74,77253.1,0.0,0.02195,1e-05,3.97417]
[1777145476251,47.74,77251.16,0.0,0.02193,1e-05,3.97149]
[1777145486974,47.75,77246.18,0.0,0.02187,1e-05,3.96236]
[1777145492013,47.75,77243.96,0.0,0.02184,1e-05,3.95639]
[1777145497044,47.75,77239.74,0.0,0.02179,1e-05,3.94794]
[1777145502080,47.76,77236.75,0.0,0.02175,1e-05,3.94232]
[1777145507115,47.76,77237.1,0.0,0.02176,1e-05,3.94421]
[1777145512149,47.76,77236.03,0.0,0.02174,1e-05,3.94041]
[1777145517186,47.75,77236.13,0.0,0.02172,1e-05,3.93736]
[1777145522220,47.74,77235.49,0.0,0.02169,1e-05,3.93269]
[1777145527255,47.73,77235.93,0.0,0.02167,1e-05,3.93046]
[1777145532290,47.72,77235.26,0.0,0.02164,1e-05,3.92577]
[1777145538332,47.71,77235.17,0.0,0.02162,1e-05,3.92179]
[1777145546743,47.69,77234.91,0.0,0.02158,1e-05,3.91621]
[1777145552472,47.68,77234.32,0.0,0.02154,1e-05,3.90978]
[1777145559481,47.69,77234.59,0.0,0.02155,1e-05,3.91185]
[1777145564514,47.69,77230.48,0.0,0.0215,1e-05,3.90379]
[1777145569551,47.7,77233.74,0.0,0.02156,1e-05,3.91249]
[1777145574585,47.7,77237.0,0.0,0.02161,1e-05,3.92121]
[1777145579620,47.7,77240.09,0.0,0.02167,1e-05,3.92956]
[1777145587025,47.71,77243.34,0.0,0.02173,1e-05,3.9388]
[1777145592711,47.71,77241.83,0.0,0.02172,1e-05,3.93711]
[1777145597746,47.72,77242.89,0.0,0.02174,1e-05,3.94101]
[1777145602782,47.72,77241.69,0.0,0.02173,1e-05,3.93987]
[1777145607817,47.73,77237.9,0.0,0.02169,1e-05,3.93294]
[1777145612852,47.73,77236.68,0.0,0.02167,1e-05,3.92979]
[1777145617887,47.74,77236.69,0.0,0.02168,1e-05,3.93141]
[1777145623929,47.74,77236.06,0.0,0.02169,1e-05,3.93188]
[1777145629970,47.75,77235.29,0.0,0.02169,1e-05,3.93203]
[1777145636012,47.75,77235.55,0.0,0.0217,1e-05,3.93445]
[1777145641047,47.76,77234.65,0.0,0.0217,1e-05,3.93394]
[1777145647090,47.76,77234.45,0.0,0.02171,1e-05,3.93529]
[1777145652125,47.77,77234.67,0.0,0.02172,1e-05,3.93727]
[1777145658167,47.77,77236.86,0.0,0.02177,1e-05,3.94395]
[1777145668237,47.78,77236.58,0.0,0.02178,1e-05,3.94613]
[1777145674279,47.79,77236.51,0.0,0.02178,1e-05,3.94561]
[1777145679314,47.79,77235.42,0.0,0.02177,1e-05,3.94453]
[1777145688376,47.8,77235.14,0.0,0.02179,1e-05,3.94661]
[1777145695425,47.8,77235.09,0.0,0.0218,1e-05,3.94836]
[1777145700461,47.81,77235.14,0.0,0.02181,1e-05,3.94978]
[1777145702475,47.81,77247.71,0.0,0.02199,1e-05,3.97865]
[1777145707868,47.81,77248.91,0.0,0.02202,1e-05,3.9824]
[1777145713552,47.81,77245.95,0.0,0.02198,1e-05,3.97692]
[1777145718587,47.82,77248.92,0.0,0.02203,1e-05,3.98463]
[1777145720601,47.82,77235.16,0.0,0.02183,1e-05,3.95397]
[1777145725636,47.82,77238.41,0.0,0.02189,1e-05,3.96248]
[1777145731678,47.83,77241.12,0.0,0.02193,1e-05,3.96799]
[1777145736713,47.83,77244.19,0.0,0.02198,1e-05,3.97609]
[1777145741749,47.83,77246.08,0.0,0.02201,1e-05,3.98152]
[1777145748149,47.84,77247.75,0.0,0.02205,1e-05,3.98667]
[1777145753832,47.84,77248.6,0.0,0.02207,1e-05,3.98999]
[1777145758869,47.84,77249.89,0.0,0.02209,1e-05,3.99406]
[1777145763904,47.85,77250.79,0.0,0.02211,1e-05,3.99725]
[1777145768942,47.85,77251.41,0.0,0.02213,1e-05,3.99979]
[1777145773977,47.85,77252.0,0.0,0.02215,1e-05,4.00226]
[1777145781026,47.86,77252.15,0.0,0.02216,1e-05,4.00417]
[1777145788429,47.86,77253.36,0.0,0.02219,1e-05,4.00847]
[1777145797137,47.87,77254.26,0.0,0.0222,1e-05,4.01044]
[1777145802173,47.87,77254.34,0.0,0.02221,1e-05,4.01171]
[1777145807209,47.88,77254.98,0.0,0.02223,1e-05,4.01424]
[1777145818285,47.88,77255.24,0.0,0.02225,1e-05,4.01715]
[1777145823325,47.88,77255.65,0.0,0.02226,1e-05,4.01911]
[1777145829366,47.89,77255.91,0.0,0.02227,1e-05,4.02093]
[1777145836415,47.89,77256.81,0.0,0.02229,1e-05,4.02439]
[1777145841450,47.9,77255.65,0.0,0.02228,1e-05,4.02274]
[1777145846484,47.9,77255.23,0.0,0.02228,1e-05,4.02277]
[1777145853534,47.9,77255.97,0.0,0.02229,1e-05,4.02397]
[1777145858570,47.91,77254.86,0.0,0.02228,1e-05,4.02242]
[1777145864611,47.91,77254.69,0.0,0.02229,1e-05,4.0232]
[1777145869647,47.91,77254.18,0.0,0.02229,1e-05,4.02301]
[1777145874682,47.91,77253.87,0.0,0.02229,1e-05,4.02326]
[1777145880724,47.92,77253.77,0.0,0.0223,1e-05,4.02418]
[1777145886767,47.92,77250.79,0.0,0.02226,1e-05,4.01856]
[1777145891801,47.92,77248.57,0.0,0.02223,1e-05,4.0145]
[1777145896835,47.93,77249.05,0.0,0.02225,1e-05,4.01661]
[1777145901875,47.93,77248.44,0.0,0.02224,1e-05,4.01624]
[1777145906909,47.93,77249.3,0.0,0.02226,1e-05,4.01921]
[1777145911945,47.94,77249.29,0.0,0.02226,1e-05,4.01814]
[1777145916979,47.94,77250.28,0.0,0.02228,1e-05,4.02138]
[1777145922014,47.94,77250.58,0.0,0.02229,1e-05,4.02304]
[1777145928056,47.94,77250.44,0.0,0.0223,1e-05,4.02388]
[1777145935110,47.95,77248.69,0.0,0.02228,1e-05,4.02121]
[1777145940146,47.95,77246.81,0.0,0.02226,1e-05,4.01786]
[1777145947196,47.95,77245.01,0.0,0.02224,1e-05,4.01503]
[1777145953240,47.96,77243.08,0.0,0.02222,1e-05,4.0117]
[1777145958272,47.96,77239.35,0.0,0.02217,1e-05,4.0041]
[1777145963307,47.96,77237.6,0.0,0.02215,1e-05,4.00099]
[1777145968342,47.97,77233.58,0.0,0.0221,1e-05,3.99275]
[1777145973377,47.97,77231.39,0.0,0.02206,1e-05,3.98666]
[1777145978413,47.97,77231.16,0.0,0.02206,1e-05,3.98706]
[1777145983448,47.97,77230.71,0.0,0.02206,1e-05,3.98695]
[1777145989490,47.98,77228.28,0.0,0.02204,1e-05,3.98261]
[1777145994525,47.98,77229.02,0.0,0.02205,1e-05,3.98529]
[1777145999560,47.98,77228.96,0.0,0.02206,1e-05,3.98614]
[1777146004595,47.99,77231.23,0.0,0.0221,1e-05,3.99225]
[1777146009970,47.99,77230.93,0.0,0.0221,1e-05,3.99265]
[1777146020041,47.99,77230.91,0.0,0.02211,1e-05,3.99438]
[1777146030111,48.0,77229.39,0.0,0.0221,1e-05,3.99265]
[1777146035812,48.0,77227.91,0.0,0.02208,1e-05,3.9883]
[1777146040847,48.0,77227.58,0.0,0.02208,1e-05,3.98843]
[1777146045882,48.01,77227.88,0.0,0.02209,1e-05,3.98996]
[1777146050919,48.01,77228.59,0.0,0.0221,1e-05,3.9924]
[1777146055953,48.01,77228.71,0.0,0.02211,1e-05,3.99349]
[1777146060989,48.01,77228.85,0.0,0.02212,1e-05,3.99461]
[1777146067039,48.02,77228.98,0.0,0.02213,1e-05,3.99585]
[1777146072068,48.02,77235.42,0.0,0.02222,1e-05,4.01112]
[1777146077103,48.02,77237.99,0.0,0.02227,1e-05,4.01758]
[1777146083144,48.02,77237.02,0.0,0.02226,1e-05,4.01606]
[1777146088181,48.02,77236.03,0.0,0.02224,1e-05,4.01437]
[1777146093214,48.03,77232.68,0.0,0.02219,1e-05,4.0053]
[1777146099256,48.03,77229.9,0.0,0.02215,1e-05,3.99978]
[1777146105299,48.03,77228.84,0.0,0.02214,1e-05,3.99818]
[1777146110675,48.03,77223.07,0.0,0.02206,1e-05,3.98584]
[1777146116376,48.03,77222.4,0.0,0.02206,1e-05,3.98524]
[1777146123425,48.04,77222.74,0.0,0.02207,1e-05,3.98707]
[1777146128459,48.04,77223.29,0.0,0.02209,1e-05,3.98906]
[1777146136515,48.04,77223.38,0.0,0.02209,1e-05,3.99044]
[1777146141551,48.05,77226.1,0.0,0.02214,1e-05,3.99729]
[1777146148602,48.05,77226.47,0.0,0.02215,1e-05,3.99905]
[1777146161041,48.05,77226.44,0.0,0.02215,1e-05,3.99862]
[1777146166729,48.05,77225.74,0.0,0.02214,1e-05,3.99768]
[1777146176800,48.06,77225.64,0.0,0.02215,1e-05,3.99871]
[1777146185862,48.06,77225.7,0.0,0.02216,1e-05,3.99995]
[1777146191251,48.06,77225.47,0.0,0.02216,1e-05,4.00016]
[1777146196938,48.07,77225.4,0.0,0.02216,1e-05,4.00073]
[1777146201974,48.07,77225.25,0.0,0.02217,1e-05,4.00098]
[1777146207008,48.07,77225.07,0.0,0.02217,1e-05,4.00116]
[1777146212049,48.07,77223.81,0.0,0.02214,1e-05,3.99687]
[1777146219099,48.07,77221.45,0.0,0.02211,1e-05,3.99247]
[1777146224134,48.08,77224.26,0.0,0.02216,1e-05,3.99947]
[1777146229169,48.08,77224.43,0.0,0.02217,1e-05,4.00047]
[1777146236222,48.08,77224.29,0.0,0.02217,1e-05,4.001]
[1777146241602,48.08,77225.19,0.0,0.02219,1e-05,4.00363]
[1777146249313,48.08,77225.74,0.0,0.0222,1e-05,4.00579]
[1777146255355,48.09,77226.6,0.0,0.02222,1e-05,4.0084]
[1777146260390,48.09,77226.44,0.0,0.02222,1e-05,4.00857]
[1777146265426,48.09,77224.09,0.0,0.02219,1e-05,4.00378]
[1777146271812,48.09,77223.44,0.0,0.02217,1e-05,4.001]
[1777146277508,48.09,77223.75,0.0,0.02218,1e-05,4.00244]
[1777146282544,48.1,77224.34,0.0,0.02219,1e-05,4.00439]
[1777146288158,48.1,77224.82,0.0,0.0222,1e-05,4.00572]
[1777146289595,48.1,77202.36,0.0,0.02188,1e-05,3.95574]
[1777146294630,48.1,77196.78,0.0,0.02181,1e-05,3.94436]
[1777146299663,48.1,77196.05,0.0,0.02181,1e-05,3.9439]
[1777146304698,48.11,77198.42,0.0,0.02185,1e-05,3.95039]
[1777146309734,48.11,77201.86,0.0,0.0219,1e-05,3.9592]
[1777146317789,48.12,77201.98,0.0,0.02192,1e-05,3.96119]
[1777146323831,48.12,77202.49,0.0,0.02193,1e-05,3.9636]
[1777146328866,48.12,77202.64,0.0,0.02194,1e-05,3.96498]
[1777146339946,48.13,77202.91,0.0,0.02195,1e-05,3.96581]
[1777146352030,48.14,77203.05,0.0,0.02197,1e-05,3.96875]
[1777146357064,48.14,77204.82,0.0,0.022,1e-05,3.97371]
[1777146362447,48.14,77201.96,0.0,0.02197,1e-05,3.96825]
[1777146372517,48.15,77201.34,0.0,0.02197,1e-05,3.96885]
[1777146378216,48.15,77201.88,0.0,0.02199,1e-05,3.97124]
[1777146384258,48.16,77202.39,0.0,0.022,1e-05,3.97352]
[1777146389296,48.16,77202.94,0.0,0.02201,1e-05,3.97568]
[1777146394330,48.16,77208.0,0.0,0.02208,1e-05,3.98592]
[1777146399366,48.16,77217.3,0.0,0.02222,1e-05,4.00764]
[1777146404401,48.16,77212.71,0.0,0.02216,1e-05,3.9979]
[1777146409437,48.17,77211.89,0.0,0.02215,1e-05,3.9967]
[1777146416486,48.17,77211.56,0.0,0.02215,1e-05,3.99681]
[1777146421521,48.17,77210.37,0.0,0.02214,1e-05,3.9947]
[1777146426555,48.17,77209.84,0.0,0.02214,1e-05,3.99406]
[1777146431590,48.17,77209.65,0.0,0.02214,1e-05,3.99417]
[1777146436626,48.18,77210.73,0.0,0.02216,1e-05,3.99712]
[1777146441661,48.18,77210.28,0.0,0.02215,1e-05,3.99658]
[1777146446699,48.18,77209.75,0.0,0.02215,1e-05,3.99586]
[1777146451731,48.18,77209.22,0.0,0.02213,1e-05,3.99309]
[1777146456766,48.18,77209.42,0.0,0.02214,1e-05,3.994]
[1777146463152,48.18,77209.82,0.0,0.02215,1e-05,3.99553]
[1777146468851,48.18,77207.87,0.0,0.02212,1e-05,3.99159]
[1777146473886,48.19,77208.46,0.0,0.02213,1e-05,3.99338]
[1777146478922,48.19,77208.12,0.0,0.02213,1e-05,3.99305]
[1777146483957,48.19,77208.84,0.0,0.02215,1e-05,3.99512]
[1777146488993,48.19,77219.22,0.0,0.0223,1e-05,4.01889]
[1777146494028,48.19,77219.43,0.0,0.0223,1e-05,4.01959]
[1777146502084,48.19,77220.03,0.0,0.02231,1e-05,4.02134]
[1777146507119,48.19,77220.09,0.0,0.02232,1e-05,4.02172]
[1777146512153,48.19,77228.35,0.0,0.02243,1e-05,4.03863]
[1777146518197,48.19,77228.18,0.0,0.02243,1e-05,4.03847]
[1777146523574,48.19,77229.74,0.0,0.02245,1e-05,4.04218]
[1777146529272,48.19,77230.55,0.0,0.02246,1e-05,4.04423]
[1777146535317,48.19,77230.81,0.0,0.02247,1e-05,4.045]
[1777146540349,48.19,77235.74,0.0,0.02254,1e-05,4.05639]
[1777146545384,48.19,77240.07,0.0,0.02261,1e-05,4.06636]
[1777146553803,48.19,77239.91,0.0,0.0226,1e-05,4.06601]
[1777146559483,48.19,77238.83,0.0,0.02259,1e-05,4.06355]
[1777146564517,48.19,77236.87,0.0,0.02256,1e-05,4.0591]
[1777146570562,48.2,77235.36,0.0,0.02254,1e-05,4.05575]
[1777146575597,48.2,77234.81,0.0,0.02252,1e-05,4.05254]
[1777146584013,48.2,77233.99,0.0,0.02251,1e-05,4.05085]
[1777146590704,48.2,77233.74,0.0,0.02251,1e-05,4.05046]
[1777146597753,48.2,77234.05,0.0,0.02251,1e-05,4.05133]
[1777146602789,48.2,77234.03,0.0,0.02251,1e-05,4.05141]
[1777146609840,48.2,77234.0,0.0,0.02251,1e-05,4.05151]
[1777146615881,48.2,77233.64,0.0,0.02251,1e-05,4.05084]
[1777146620917,48.2,77233.51,0.0,0.02251,1e-05,4.05067]
[1777146627965,48.2,77233.89,0.0,0.02251,1e-05,4.05172]
[1777146633000,48.2,77233.46,0.0,0.0225,1e-05,4.04882]
[1777146643070,48.2,77233.4,0.0,0.0225,1e-05,4.04896]
[1777146649112,48.2,77233.61,0.0,0.0225,1e-05,4.04961]
[1777146654505,48.2,77233.71,0.0,0.02251,1e-05,4.05]
[1777146661199,48.2,77234.25,0.0,0.02252,1e-05,4.05139]
[1777146671266,48.2,77235.93,0.0,0.02254,1e-05,4.05544]
[1777146676303,48.2,77236.45,0.0,0.02255,1e-05,4.05671]
[1777146681335,48.2,77236.54,0.0,0.02255,1e-05,4.05701]
[1777146685364,48.2,77247.34,0.0,0.02271,1e-05,4.08174]
[1777146690400,48.2,77249.27,0.0,0.02274,1e-05,4.08599]
[1777146695437,48.2,77249.52,0.0,0.02273,1e-05,4.08436]
[1777146700472,48.2,77249.01,0.0,0.02272,1e-05,4.08308]
[1777146706514,48.2,77251.04,0.0,0.02275,1e-05,4.08757]
[1777146714931,48.2,77255.57,0.0,0.02282,1e-05,4.09772]
[1777146720612,48.2,77257.47,0.0,0.02284,1e-05,4.10193]
[1777146726653,48.2,77258.45,0.0,0.02286,1e-05,4.10406]
[1777146732695,48.2,77264.17,0.0,0.02294,1e-05,4.11707]
[1777146738738,48.2,77264.69,0.0,0.02295,1e-05,4.11811]
[1777146743773,48.2,77265.55,0.0,0.02296,1e-05,4.11997]
[1777146748808,48.2,77265.89,0.0,0.02296,1e-05,4.12066]
[1777146753843,48.2,77266.42,0.0,0.02296,1e-05,4.11972]
[1777146759885,48.2,77268.26,0.0,0.02299,1e-05,4.12389]
[1777146765283,48.2,77268.83,0.0,0.023,1e-05,4.12514]
[1777146773980,48.2,77268.8,0.0,0.02299,1e-05,4.12497]
[1777146779018,48.2,77268.97,0.0,0.023,1e-05,4.12532]
[1777146784055,48.2,77269.26,0.0,0.023,1e-05,4.12595]
[1777146789089,48.2,77269.58,0.0,0.02301,1e-05,4.12666]
[1777146794123,48.2,77270.01,0.0,0.02301,1e-05,4.12763]
[1777146801173,48.2,77269.78,0.0,0.02301,1e-05,4.12707]
[1777146806207,48.2,77272.63,0.0,0.02305,1e-05,4.13363]
[1777146811244,48.2,77273.45,0.0,0.02305,1e-05,4.13336]
[1777146816280,48.2,77275.31,0.0,0.02308,1e-05,4.13749]
[1777146821315,48.2,77276.28,0.0,0.02309,1e-05,4.13951]
[1777146826353,48.19,77270.67,0.0,0.02301,1e-05,4.1263]
[1777146831386,48.19,77272.28,0.0,0.02303,1e-05,4.1298]
[1777146836421,48.19,77271.74,0.0,0.02302,1e-05,4.12829]
[1777146841461,48.19,77272.7,0.0,0.02303,1e-05,4.13023]
[1777146848507,48.19,77273.88,0.0,0.02304,1e-05,4.1324]
[1777146856563,48.19,77273.41,0.0,0.02303,1e-05,4.13075]
[1777146861599,48.19,77272.31,0.0,0.02301,1e-05,4.12784]
[1777146866633,48.19,77276.52,0.0,0.02307,1e-05,4.13715]
[1777146872675,48.19,77275.62,0.0,0.02305,1e-05,4.13243]
[1777146879724,48.18,77276.38,0.0,0.02305,1e-05,4.13351]
[1777146884759,48.18,77276.29,0.0,0.02305,1e-05,4.1328]
[1777146889796,48.18,77278.25,0.0,0.02307,1e-05,4.13679]
[1777146894830,48.18,77277.1,0.0,0.02305,1e-05,4.13357]
[1777146900908,48.18,77276.8,0.0,0.02304,1e-05,4.13221]
[1777146902922,48.18,77290.51,0.0,0.02325,2e-05,4.16378]
[1777146907958,48.17,77288.88,0.0,0.02322,2e-05,4.15921]
[1777146912993,48.17,77289.55,0.0,0.02322,2e-05,4.16]
[1777146918026,48.17,77290.21,0.0,0.02323,2e-05,4.16076]
[1777146923061,48.17,77305.79,0.0,0.02346,2e-05,4.19623]
[1777146928096,48.16,77302.31,0.0,0.0234,2e-05,4.18699]
[1777146936476,48.16,77294.21,0.0,0.02325,2e-05,4.16444]
[1777146943203,48.16,77292.94,0.0,0.02323,2e-05,4.16015]
[1777146948240,48.15,77290.63,0.0,0.02319,2e-05,4.1538]
[1777146955290,48.15,77290.14,0.0,0.02317,2e-05,4.15129]
[1777146960324,48.15,77287.37,0.0,0.02312,2e-05,4.14388]
[1777146964353,48.14,77303.46,0.0,0.02336,2e-05,4.18052]
[1777146969391,48.14,77304.33,0.0,0.02336,2e-05,4.18131]
[1777146975434,48.14,77305.21,0.0,0.02337,2e-05,4.18196]
[1777146980468,48.13,77306.83,0.0,0.02338,2e-05,4.18462]
[1777146986510,48.13,77305.41,0.0,0.02335,2e-05,4.18001]
[1777146991550,48.13,77306.4,0.0,0.02335,2e-05,4.1792]
[1777146996580,48.12,77302.95,0.0,0.02329,2e-05,4.17023]
[1777147001615,48.12,77303.88,0.0,0.0233,2e-05,4.17151]
[1777147006650,48.12,77304.62,0.0,0.02331,2e-05,4.17235]
[1777147015713,48.11,77305.52,0.0,0.02331,2e-05,4.17287]
[1777147020748,48.11,77306.82,0.0,0.02332,2e-05,4.17486]
[1777147025782,48.11,77307.1,0.0,0.02332,2e-05,4.17465]
[1777147030818,48.11,77308.08,0.0,0.02333,2e-05,4.17609]
[1777147037181,48.1,77307.89,0.0,0.02332,2e-05,4.17463]
[1777147042902,48.1,77306.45,0.0,0.02329,2e-05,4.17027]
[1777147048944,48.1,77305.65,0.0,0.02327,2e-05,4.16742]
[1777147057324,48.09,77304.32,0.0,0.02323,2e-05,4.16094]
[1777147063042,48.09,77302.86,0.0,0.02321,2e-05,4.15659]
[1777147074118,48.09,77302.59,0.0,0.02319,2e-05,4.15424]
[1777147080161,48.08,77301.79,0.0,0.02317,2e-05,4.15145]
[1777147085196,48.08,77300.94,0.0,0.02315,2e-05,4.1487]
[1777147090231,48.08,77302.61,0.0,0.02317,2e-05,4.15183]
[1777147095266,48.08,77302.43,0.0,0.02317,2e-05,4.15064]
[1777147101308,48.07,77303.15,0.0,0.02317,2e-05,4.15141]
[1777147106343,48.07,77303.85,0.0,0.02318,2e-05,4.15227]
[1777147112385,48.07,77303.58,0.0,0.02316,2e-05,4.14866]
[1777147117745,48.07,77306.19,0.0,0.02319,2e-05,4.15399]
[1777147125477,48.06,77306.9,0.0,0.02319,2e-05,4.1544]
[1777147134541,48.06,77306.92,0.0,0.02318,2e-05,4.15306]
[1777147139579,48.06,77307.02,0.0,0.02318,2e-05,4.15253]
[1777147144612,48.06,77309.04,0.0,0.02321,2e-05,4.15647]
[1777147150654,48.05,77310.75,0.0,0.02322,2e-05,4.15947]
[1777147155689,48.05,77311.02,0.0,0.02322,2e-05,4.15926]
[1777147160724,48.05,77314.22,0.0,0.02327,2e-05,4.16588]
[1777147166765,48.05,77314.11,0.0,0.02326,2e-05,4.16455]
[1777147172809,48.04,77313.1,0.0,0.02322,2e-05,4.15906]
[1777147177843,48.04,77312.92,0.0,0.02322,2e-05,4.15778]
[1777147182882,48.04,77314.04,0.0,0.02323,2e-05,4.15934]
[1777147187913,48.04,77306.0,0.0,0.0231,2e-05,4.13993]
[1777147192947,48.03,77303.91,0.0,0.02306,2e-05,4.13422]
[1777147198317,48.03,77303.82,0.0,0.02306,2e-05,4.13335]
[1777147203030,48.03,77321.39,0.0,0.02332,2e-05,4.17361]
[1777147208389,48.03,77329.32,0.0,0.02343,2e-05,4.19116]
[1777147214106,48.02,77326.96,0.0,0.02339,2e-05,4.18431]
[1777147219173,48.02,77326.12,0.0,0.02337,2e-05,4.18132]
[1777147224177,48.02,77320.16,0.0,0.02327,2e-05,4.16637]
[1777147229211,48.01,77314.39,0.0,0.02318,2e-05,4.15203]
[1777147234245,48.01,77314.27,0.0,0.02316,2e-05,4.14884]
[1777147239282,48.01,77313.74,0.0,0.02314,2e-05,4.14677]
[1777147244316,48.01,77314.3,0.0,0.02315,2e-05,4.14721]
[1777147249350,48.0,77314.45,0.0,0.02314,2e-05,4.14668]
[1777147256401,48.0,77312.7,0.0,0.02311,2e-05,4.14138]
[1777147261436,48.0,77312.19,0.0,0.0231,2e-05,4.13933]
[1777147266470,48.0,77312.27,0.0,0.02309,2e-05,4.13866]
[1777147271505,47.99,77311.88,0.0,0.02308,2e-05,4.13689]
[1777147278879,47.99,77311.53,0.0,0.02307,2e-05,4.13487]
[1777147285044,47.99,77310.85,0.0,0.02305,2e-05,4.13244]
[1777147294667,47.98,77306.27,0.0,0.02296,1e-05,4.11796]
[1777147304738,47.98,77306.3,0.0,0.02295,1e-05,4.11653]
[1777147309772,47.98,77305.79,0.0,0.02294,1e-05,4.11461]
[1777147314807,47.97,77305.58,0.0,0.02293,1e-05,4.11337]
[1777147323764,47.97,77305.74,0.0,0.02293,1e-05,4.113]
[1777147329229,47.97,77306.09,0.0,0.02292,1e-05,4.11232]
[1777147334949,47.97,77306.0,0.0,0.02292,1e-05,4.11136]
[1777147339983,47.96,77307.05,0.0,0.02293,1e-05,4.11303]
[1777147345025,47.96,77306.77,0.0,0.02292,1e-05,4.11161]
[1777147350061,47.96,77307.15,0.0,0.02292,1e-05,4.1117]
[1777147355100,47.96,77307.15,0.0,0.0229,1e-05,4.10871]
[1777147360136,47.95,77307.71,0.0,0.0229,1e-05,4.10925]
[1777147365169,47.95,77312.59,0.0,0.02297,1e-05,4.1198]
[1777147373227,47.95,77313.38,0.0,0.02297,2e-05,4.12027]
[1777147378260,47.95,77313.33,0.0,0.02297,1e-05,4.1193]
[1777147383296,47.94,77312.83,0.0,0.02295,1e-05,4.11728]
[1777147388347,47.94,77312.7,0.0,0.02295,1e-05,4.11614]
[1777147393383,47.94,77312.64,0.0,0.02294,1e-05,4.11517]
[1777147399726,47.94,77308.26,0.0,0.02287,1e-05,4.10411]
[1777147405465,47.93,77309.26,0.0,0.02288,1e-05,4.10553]
[1777147411508,47.93,77309.52,0.0,0.02287,1e-05,4.10317]
[1777147416543,47.93,77309.9,0.0,0.02287,1e-05,4.10331]
[1777147423592,47.93,77310.0,0.0,0.02286,1e-05,4.10253]
[1777147429939,47.92,77309.46,0.0,0.02285,1e-05,4.10042]
[1777147438697,47.92,77309.46,0.0,0.02284,1e-05,4.09915]
[1777147450164,47.92,77309.79,0.0,0.02283,1e-05,4.09841]
[1777147456822,47.91,77309.71,0.0,0.02283,1e-05,4.09729]
[1777147464879,47.91,77309.23,0.0,0.02281,1e-05,4.09513]
[1777147469914,47.91,77304.18,0.0,0.02273,1e-05,4.08284]
[1777147474949,47.91,77300.74,0.0,0.02267,1e-05,4.07231]
[1777147479983,47.9,77300.31,0.0,0.02266,1e-05,4.07082]
[1777147483009,47.9,77289.66,0.0,0.0225,1e-05,4.04613]
[1777147489047,47.9,77285.45,0.0,0.02243,1e-05,4.03627]
[1777147494081,47.9,77290.0,0.0,0.0225,1e-05,4.04649]
[1777147499117,47.9,77294.58,0.0,0.02257,1e-05,4.05677]
[1777147504153,47.9,77301.47,0.0,0.02267,1e-05,4.07236]
[1777147509187,47.9,77301.4,0.0,0.02266,1e-05,4.07193]
[1777147514223,47.9,77301.61,0.0,0.02267,1e-05,4.07219]
[1777147520656,47.9,77301.31,0.0,0.02266,1e-05,4.07129]
[1777147529329,47.9,77303.03,0.0,0.02268,1e-05,4.07506]
[1777147535369,47.9,77305.26,0.0,0.02271,1e-05,4.07804]
[1777147540796,47.9,77304.07,0.0,0.02269,1e-05,4.07524]
[1777147547454,47.9,77304.32,0.0,0.02269,1e-05,4.07575]
[1777147552594,47.9,77304.82,0.0,0.0227,1e-05,4.07683]
[1777147560936,47.9,77308.17,0.0,0.02275,1e-05,4.0843]
[1777147566587,47.9,77307.0,0.0,0.02273,1e-05,4.08141]
[1777147571624,47.9,77304.37,0.0,0.02269,1e-05,4.07526]
[1777147576659,47.9,77305.18,0.0,0.0227,1e-05,4.0771]
[1777147581695,47.9,77304.57,0.0,0.02269,1e-05,4.0757]
[1777147586728,47.9,77304.55,0.0,0.02269,1e-05,4.07568]
[1777147592771,47.9,77306.27,0.0,0.02271,1e-05,4.07761]
[1777147597805,47.9,77306.49,0.0,0.02271,1e-05,4.07817]
[1777147611290,47.9,77307.73,0.0,0.02273,1e-05,4.08122]
[1777147616938,47.9,77308.04,0.0,0.02273,1e-05,4.08202]
[1777147621974,47.9,77308.25,0.0,0.02274,1e-05,4.08257]
[1777147627009,47.9,77308.44,0.0,0.02274,1e-05,4.08308]
[1777147632044,47.9,77308.59,0.0,0.02274,1e-05,4.08348]
[1777147637078,47.9,77308.65,0.0,0.02274,1e-05,4.08368]
[1777147642113,47.9,77314.52,0.0,0.02283,1e-05,4.09725]
[1777147647148,47.9,77323.64,0.0,0.02297,2e-05,4.11827]
[1777147652183,47.9,77321.91,0.0,0.02293,1e-05,4.1119]
[1777147658226,47.9,77320.7,0.0,0.02291,1e-05,4.10874]
[1777147663262,47.9,77317.35,0.0,0.02286,1e-05,4.10067]
[1777147668296,47.89,77316.82,0.0,0.02285,1e-05,4.09915]
[1777147675345,47.89,77316.27,0.0,0.02284,1e-05,4.09742]
[1777147680380,47.89,77316.0,0.0,0.02283,1e-05,4.09646]
[1777147685415,47.89,77315.77,0.0,0.02282,1e-05,4.09556]
[1777147691458,47.89,77315.11,0.0,0.02281,1e-05,4.09352]
[1777147696493,47.89,77314.8,0.0,0.0228,1e-05,4.09243]
[1777147701527,47.89,77315.11,0.0,0.02281,1e-05,4.09275]
[1777147706563,47.89,77315.55,0.0,0.02281,1e-05,4.09334]
[1777147712429,47.89,77315.49,0.0,0.02281,1e-05,4.09312]
[1777147717639,47.88,77314.13,0.0,0.02277,1e-05,4.08707]
[1777147725695,47.88,77314.17,0.0,0.02277,1e-05,4.0865]
[1777147732135,47.88,77313.88,0.0,0.02276,1e-05,4.08534]
[1777147738788,47.88,77313.77,0.0,0.02275,1e-05,4.08451]
[1777147743824,47.88,77313.82,0.0,0.02275,1e-05,4.08421]
[1777147749864,47.88,77313.77,0.0,0.02275,1e-05,4.08359]
[1777147755908,47.87,77313.53,0.0,0.02274,1e-05,4.08254]
[1777147760941,47.87,77313.39,0.0,0.02274,1e-05,4.08181]
[1777147765976,47.87,77316.02,0.0,0.02277,1e-05,4.08747]
[1777147771011,47.87,77318.44,0.0,0.02279,1e-05,4.09052]
[1777147776047,47.87,77321.45,0.0,0.02284,1e-05,4.09697]
[1777147781081,47.87,77322.45,0.0,0.02285,1e-05,4.09873]
[1777147787124,47.87,77322.93,0.0,0.02285,1e-05,4.09917]
[1777147792567,47.86,77324.52,0.0,0.02287,1e-05,4.10221]
[1777147799208,47.86,77324.48,0.0,0.02287,1e-05,4.10149]
[1777147804243,47.86,77325.11,0.0,0.02287,1e-05,4.10244]
[1777147810284,47.86,77324.97,0.0,0.02287,1e-05,4.10152]
[1777147816326,47.86,77322.51,0.0,0.02282,1e-05,4.09524]
[1777147823378,47.86,77322.56,0.0,0.02282,1e-05,4.09469]
[1777147829418,47.85,77323.48,0.0,0.02283,1e-05,4.09626]
[1777147837473,47.85,77326.24,0.0,0.02286,1e-05,4.09986]
[1777147843516,47.85,77328.62,0.0,0.02289,1e-05,4.10482]
[1777147848550,47.85,77329.73,0.0,0.0229,2e-05,4.10693]
[1777147853588,47.85,77329.43,0.0,0.02289,1e-05,4.10577]
[1777147858621,47.85,77330.69,0.0,0.02291,2e-05,4.10823]
[1777147861044,47.85,77331.03,0.0,0.02291,2e-05,4.10883]
[1777147861646,47.85,77331.09,0.0,0.02291,2e-05,4.10879]
[1777147862983,47.85,77331.51,0.0,0.02292,2e-05,4.10967]
[1777147863661,47.84,77331.85,0.0,0.02292,2e-05,4.11036]
[1777147868691,47.84,77332.54,0.0,0.02293,2e-05,4.11148]
[1777147873726,47.84,77333.39,0.0,0.02294,2e-05,4.11298]
[1777147880775,47.84,77332.65,0.0,0.02293,2e-05,4.11061]
[1777147885810,47.84,77332.27,0.0,0.02292,2e-05,4.10928]
[1777147893271,47.84,77331.84,0.0,0.0229,2e-05,4.10561]
[1777147899909,47.84,77331.98,0.0,0.02289,2e-05,4.10536]
[1777147904943,47.83,77331.78,0.0,0.02289,1e-05,4.10451]
[1777147910985,47.83,77332.82,0.0,0.0229,2e-05,4.10644]
[1777147916021,47.83,77333.09,0.0,0.0229,2e-05,4.10667]
[1777147921805,47.83,77334.25,0.0,0.02292,2e-05,4.10905]
[1777147922063,47.83,77334.69,0.0,0.02292,2e-05,4.10991]
[1777147923961,47.83,77341.12,0.0,0.02302,2e-05,4.12478]
[1777147924076,47.83,77341.12,0.0,0.02302,2e-05,4.12469]
[1777147924961,47.83,77341.12,0.0,0.02302,2e-05,4.12469]
[1777147925297,47.83,77341.12,0.0,0.02302,2e-05,4.12469]
[1777147925977,47.83,77341.72,0.0,0.02303,2e-05,4.12599]
[1777147926078,47.83,77341.72,0.0,0.02303,2e-05,4.12589]
[1777147931127,47.83,77341.8,0.0,0.02302,2e-05,4.12555]
[1777147934112,47.83,77341.41,0.0,0.02302,2e-05,4.12444]
[1777147934396,47.83,77341.41,0.0,0.02302,2e-05,4.12444]
[1777147936230,47.83,77341.67,0.0,0.02302,2e-05,4.12484]
[1777147936264,47.83,77343.01,0.0,0.02304,2e-05,4.12786]
[1777147939656,47.83,77343.22,0.0,0.02304,2e-05,4.12815]
[1777147939758,47.83,77346.0,0.0,0.02308,2e-05,4.13441]
[1777147943039,47.82,77345.97,0.0,0.02308,2e-05,4.13411]
[1777147943072,47.82,77346.04,0.0,0.02308,2e-05,4.13416]
[1777147948244,47.82,77338.84,0.0,0.02297,2e-05,4.11684]
[1777147953696,47.82,77336.56,0.0,0.02292,2e-05,4.10902]
[1777147959322,47.82,77337.0,0.0,0.02292,2e-05,4.10969]
[1777147960857,47.82,77337.05,0.0,0.02292,2e-05,4.10974]
[1777147961335,47.82,77336.57,0.0,0.02292,2e-05,4.10856]
[1777147966371,47.82,77336.9,0.0,0.02292,2e-05,4.10902]
[1777147967376,47.82,77336.9,0.0,0.02292,2e-05,4.10902]
[1777147967431,47.82,77337.48,0.0,0.02293,2e-05,4.11031]
[1777147967919,47.82,77337.48,0.0,0.02293,2e-05,4.11031]
[1777147968021,47.82,77337.48,0.0,0.02293,2e-05,4.11024]
[1777147968964,47.82,77337.48,0.0,0.02293,2e-05,4.11024]
[1777147969064,47.82,77337.48,0.0,0.02293,2e-05,4.11018]
[1777147974427,47.82,77338.77,0.0,0.02294,2e-05,4.11288]
[1777147979462,47.82,77339.18,0.0,0.02295,2e-05,4.11353]
[1777147985504,47.82,77340.32,0.0,0.02296,2e-05,4.11581]
[1777147987185,47.82,77340.77,0.0,0.02297,2e-05,4.11679]
[1777147987731,47.82,77340.77,0.0,0.02297,2e-05,4.11679]
[1777147987517,47.82,77340.0,0.0,0.02296,2e-05,4.11494]
[1777147988526,47.82,77342.75,0.0,0.023,2e-05,4.12127]
[1777147993560,47.81,77343.35,0.0,0.023,2e-05,4.12231]
[1777147998597,47.81,77343.39,0.0,0.023,2e-05,4.12204]
[1777148003630,47.81,77344.08,0.0,0.02301,2e-05,4.1233]
[1777148008667,47.81,77343.09,0.0,0.02299,2e-05,4.12061]
[1777148013700,47.81,77343.24,0.0,0.02298,2e-05,4.11849]
[1777148024783,47.81,77343.67,0.0,0.02298,2e-05,4.11865]
[1777148029817,47.81,77343.72,0.0,0.02298,2e-05,4.11831]
[1777148034858,47.81,77345.39,0.0,0.023,2e-05,4.12175]
[1777148039893,47.8,77342.19,0.0,0.02295,2e-05,4.11395]
[1777148044930,47.8,77342.54,0.0,0.02296,2e-05,4.11444]
[1777148049963,47.8,77341.57,0.0,0.02294,2e-05,4.11189]
[1777148054998,47.8,77341.02,0.0,0.02293,2e-05,4.11034]
[1777148064477,47.8,77342.19,0.0,0.02294,2e-05,4.1126]
[1777148070102,47.8,77342.0,0.0,0.02294,2e-05,4.11188]
[1777148075138,47.8,77342.07,0.0,0.02293,2e-05,4.10974]
[1777148080173,47.8,77341.64,0.0,0.02292,2e-05,4.10854]
[1777148085207,47.8,77342.21,0.0,0.02293,2e-05,4.10967]
[1777148090243,47.8,77341.42,0.0,0.02291,2e-05,4.10764]
[1777148095278,47.8,77339.53,0.0,0.02288,2e-05,4.10306]
[1777148100313,47.8,77336.33,0.0,0.02283,1e-05,4.09547]
[1777148108368,47.8,77334.98,0.0,0.02281,1e-05,4.0921]
[1777148114828,47.8,77333.73,0.0,0.02279,1e-05,4.08902]
[1777148120455,47.79,77335.18,0.0,0.02281,1e-05,4.09219]
[1777148126497,47.79,77335.8,0.0,0.02282,1e-05,4.09344]
[1777148133545,47.79,77337.51,0.0,0.02283,1e-05,4.0951]
[1777148138583,47.79,77341.33,0.0,0.02289,2e-05,4.10378]
[1777148145039,47.79,77342.43,0.0,0.02291,2e-05,4.10606]
[1777148150667,47.79,77346.54,0.0,0.02297,2e-05,4.11542]
[1777148155702,47.79,77348.44,0.0,0.02299,2e-05,4.11954]
[1777148160738,47.79,77348.48,0.0,0.02299,2e-05,4.11932]
[1777148165772,47.79,77342.12,0.0,0.02289,2e-05,4.10429]
[1777148170807,47.79,77342.32,0.0,0.0229,2e-05,4.10458]
[1777148175843,47.79,77342.22,0.0,0.02289,2e-05,4.10418]
[1777148182518,47.79,77342.03,0.0,0.02289,2e-05,4.10368]
[1777148189942,47.79,77342.74,0.0,0.0229,2e-05,4.10493]
[1777148194978,47.79,77342.62,0.0,0.02288,2e-05,4.10242]
[1777148200020,47.79,77340.17,0.0,0.02285,1e-05,4.09656]
[1777148206055,47.79,77339.46,0.0,0.02283,1e-05,4.09475]
[1777148211897,47.79,77339.59,0.0,0.02284,1e-05,4.09496]
[1777148217132,47.78,77339.03,0.0,0.02283,1e-05,4.09349]
[1777148222168,47.78,77337.24,0.0,0.0228,1e-05,4.08924]
[1777148227203,47.78,77337.34,0.0,0.0228,1e-05,4.08937]
[1777148235676,47.78,77337.29,0.0,0.0228,1e-05,4.08905]
[1777148243315,47.78,77338.16,0.0,0.02281,1e-05,4.09087]
[1777148248349,47.78,77338.78,0.0,0.02282,1e-05,4.09219]
[1777148253384,47.78,77340.41,0.0,0.02283,1e-05,4.09378]
[1777148258420,47.78,77340.3,0.0,0.02283,1e-05,4.0934]
[1777148263454,47.78,77340.31,0.0,0.02283,1e-05,4.09328]
[1777148268489,47.78,77339.57,0.0,0.02281,1e-05,4.09142]
[1777148273525,47.78,77334.37,0.0,0.02274,1e-05,4.0793]
[1777148278560,47.78,77332.66,0.0,0.02271,1e-05,4.07529]
[1777148283595,47.78,77327.37,0.0,0.02263,1e-05,4.06305]
[1777148288629,47.78,77327.92,0.0,0.02264,1e-05,4.06433]
[1777148296097,47.78,77327.45,0.0,0.02263,1e-05,4.06325]
[1777148301721,47.78,77326.92,0.0,0.02263,1e-05,4.06205]
[1777148306755,47.78,77326.13,0.0,0.02261,1e-05,4.06026]
[1777148312798,47.78,77325.23,0.0,0.02259,1e-05,4.05615]
[1777148318839,47.78,77324.81,0.0,0.02258,1e-05,4.05523]
[1777148323874,47.78,77324.65,0.0,0.02258,1e-05,4.05491]
[1777148328913,47.78,77330.47,0.0,0.02267,1e-05,4.06835]
[1777148335961,47.78,77332.17,0.0,0.02269,1e-05,4.07218]
[1777148345031,47.78,77333.32,0.0,0.02271,1e-05,4.07472]
[1777148350064,47.78,77343.76,0.0,0.02286,2e-05,4.09876]
[1777148355098,47.78,77342.67,0.0,0.02285,2e-05,4.096]
[1777148360134,47.78,77342.97,0.0,0.02285,2e-05,4.09648]
[1777148365169,47.78,77347.25,0.0,0.02291,2e-05,4.10614]
[1777148370205,47.78,77349.52,0.0,0.02294,2e-05,4.11106]
[1777148374151,47.78,77350.44,0.0,0.02295,2e-05,4.11093]
[1777148374233,47.78,77350.82,0.0,0.02295,2e-05,4.11175]
[1777148379270,47.78,77360.68,0.0,0.0231,2e-05,4.13448]
[1777148382199,47.78,77360.48,0.0,0.02309,2e-05,4.13382]
[1777148382301,47.77,77360.72,0.0,0.0231,2e-05,4.13418]
[1777148383407,47.77,77360.72,0.0,0.0231,2e-05,4.13418]
[1777148383508,47.77,77360.72,0.0,0.0231,2e-05,4.13409]
[1777148392355,47.77,77360.72,0.0,0.02309,2e-05,4.13319]
[1777148396668,47.77,77360.74,0.0,0.02309,2e-05,4.13292]
[1777148396769,47.77,77360.72,0.0,0.02309,2e-05,4.13277]
[1777148397332,47.77,77360.72,0.0,0.02309,2e-05,4.13277]
[1777148397433,47.77,77360.75,0.0,0.02309,2e-05,4.13273]
[1777148403436,47.77,77361.29,0.0,0.02309,2e-05,4.13333]
[1777148412499,47.77,77361.22,0.0,0.02308,2e-05,4.13216]
[1777148413912,47.77,77361.22,0.0,0.02308,2e-05,4.13216]
[1777148413933,47.77,77363.84,0.0,0.02312,2e-05,4.13817]
[1777148414584,47.77,77363.84,0.0,0.02312,2e-05,4.13817]
[1777148414649,47.76,77363.77,0.0,0.02312,2e-05,4.13788]
[1777148416900,47.76,77363.77,0.0,0.02312,2e-05,4.13776]
[1777148416942,47.76,77363.73,0.0,0.02312,2e-05,4.13754]
[1777148423576,47.76,77363.41,0.0,0.02311,2e-05,4.13592]
[1777148428862,47.76,77363.11,0.0,0.0231,2e-05,4.13472]
[1777148428963,47.76,77363.17,0.0,0.0231,2e-05,4.13473]
[1777148435659,47.76,77363.02,0.0,0.02308,2e-05,4.13143]
[1777148439688,47.76,77377.3,0.0,0.02329,2e-05,4.16438]
[1777148445729,47.75,77378.22,0.0,0.0233,2e-05,4.16544]
[1777148450767,47.75,77372.35,0.0,0.02321,2e-05,4.15078]
[1777148455800,47.75,77366.6,0.0,0.02311,2e-05,4.13654]
[1777148465869,47.74,77365.9,0.0,0.02309,2e-05,4.13345]
[1777148471590,47.74,77364.6,0.0,0.02307,2e-05,4.13]
[1777148476947,47.74,77363.66,0.0,0.02305,2e-05,4.12671]
[1777148481982,47.74,77363.63,0.0,0.02304,2e-05,4.12596]
[1777148487016,47.74,77363.67,0.0,0.02304,2e-05,4.12537]
[1777148497507,47.73,77363.25,0.0,0.02301,2e-05,4.12081]
[1777148503128,47.73,77362.22,0.0,0.02299,2e-05,4.11774]
[1777148509170,47.73,77362.38,0.0,0.02299,2e-05,4.11733]
[1777148515213,47.73,77362.44,0.0,0.02299,2e-05,4.11668]
[1777148521254,47.72,77361.6,0.0,0.02297,2e-05,4.11395]
[1777148526290,47.72,77363.25,0.0,0.02299,2e-05,4.11714]
[1777148531325,47.72,77363.05,0.0,0.02298,2e-05,4.11601]
[1777148536360,47.72,77362.97,0.0,0.02297,2e-05,4.11503]
[1777148542413,47.71,77366.18,0.0,0.02302,2e-05,4.12172]
[1777148547858,47.71,77373.18,0.0,0.02312,2e-05,4.1373]
[1777148551485,47.71,77387.09,0.0,0.02331,2e-05,4.16715]
[1777148556512,47.71,77394.19,0.0,0.02341,2e-05,4.18271]
[1777148566582,47.7,77394.21,0.0,0.0234,2e-05,4.18044]
[1777148569604,47.7,77381.75,0.0,0.02321,2e-05,4.15047]
[1777148574638,47.7,77384.4,0.0,0.02324,2e-05,4.15583]
[1777148579674,47.7,77388.75,0.0,0.02331,2e-05,4.16602]
[1777148584709,47.7,77390.67,0.0,0.02334,2e-05,4.17183]
[1777148589744,47.7,77389.48,0.0,0.02333,2e-05,4.17029]
[1777148594779,47.71,77388.48,0.0,0.02333,2e-05,4.1692]
[1777148599814,47.71,77388.91,0.0,0.02334,2e-05,4.17146]
[1777148605856,47.71,77389.51,0.0,0.02336,2e-05,4.17435]
[1777148610890,47.72,77390.48,0.0,0.02338,2e-05,4.17786]
[1777148615925,47.72,77390.55,0.0,0.02338,2e-05,4.17714]
[1777148625998,47.73,77391.38,0.0,0.02341,2e-05,4.18148]
[1777148633047,47.73,77392.03,0.0,0.02343,2e-05,4.18465]
[1777148638489,47.74,77392.51,0.0,0.02345,2e-05,4.18716]
[1777148645133,47.74,77392.68,0.0,0.02346,2e-05,4.18892]
[1777148650168,47.74,77392.78,0.0,0.02347,2e-05,4.19028]
[1777148656210,47.75,77391.0,0.0,0.02345,2e-05,4.18744]
[1777148661245,47.75,77389.39,0.0,0.02343,2e-05,4.18479]
[1777148666279,47.75,77388.68,0.0,0.02343,2e-05,4.18426]
[1777148671314,47.76,77387.44,0.0,0.02341,2e-05,4.18036]
[1777148676349,47.76,77387.59,0.0,0.02342,2e-05,4.18184]
[1777148683398,47.77,77386.8,0.0,0.02342,2e-05,4.18153]
[1777148688433,47.77,77386.12,0.0,0.02341,2e-05,4.18103]
[1777148696490,47.77,77387.34,0.0,0.02344,2e-05,4.18564]
[1777148701525,47.78,77388.85,0.0,0.02347,2e-05,4.19027]
[1777148706560,47.78,77393.3,0.0,0.02355,2e-05,4.20202]
[1777148711595,47.78,77393.27,0.0,0.02356,2e-05,4.20294]
[1777148717636,47.79,77392.23,0.0,0.02355,2e-05,4.20169]
[1777148724686,47.79,77392.48,0.0,0.02356,2e-05,4.20368]
[1777148729721,47.79,77391.69,0.0,0.02356,2e-05,4.2028]
[1777148734755,47.8,77391.75,0.0,0.02355,2e-05,4.20185]
[1777148739790,47.8,77392.05,0.0,0.02356,2e-05,4.20358]
[1777148744826,47.8,77392.22,0.0,0.02357,2e-05,4.20498]
[1777148749860,47.8,77392.04,0.0,0.02358,2e-05,4.20555]
[1777148755903,47.81,77391.71,0.0,0.02358,2e-05,4.20595]
[1777148761120,47.81,77392.01,0.0,0.02359,2e-05,4.20743]
[1777148767987,47.81,77391.48,0.0,0.02359,2e-05,4.20771]
[1777148773022,47.82,77391.41,0.0,0.0236,2e-05,4.20849]
[1777148779469,47.82,77392.88,0.0,0.02363,2e-05,4.21308]
[1777148786114,47.82,77394.88,0.0,0.02367,2e-05,4.21911]
[1777148791148,47.83,77396.05,0.0,0.02368,2e-05,4.22068]
[1777148796183,47.83,77396.03,0.0,0.02368,2e-05,4.22157]
[1777148806258,47.83,77397.35,0.0,0.02372,2e-05,4.22653]
[1777148811293,47.84,77399.27,0.0,0.02375,2e-05,4.23199]
[1777148816343,47.84,77400.16,0.0,0.02377,2e-05,4.235]
[1777148825398,47.84,77398.76,0.0,0.02376,2e-05,4.2333]
[1777148830434,47.85,77399.47,0.0,0.02378,2e-05,4.23589]
[1777148835469,47.85,77399.77,0.0,0.02379,2e-05,4.23749]
[1777148840504,47.85,77399.91,0.0,0.0238,2e-05,4.23871]
[1777148845539,47.85,77398.83,0.0,0.02379,2e-05,4.23701]
[1777148850574,47.86,77399.68,0.0,0.02381,2e-05,4.23989]
[1777148855608,47.86,77399.72,0.0,0.0238,2e-05,4.23872]
[1777148864673,47.86,77399.75,0.0,0.02381,2e-05,4.24032]
[1777148869707,47.87,77399.58,0.0,0.02382,2e-05,4.24092]
[1777148880785,47.87,77399.02,0.0,0.02382,2e-05,4.24141]
[1777148885820,47.87,77399.0,0.0,0.02382,2e-05,4.24217]
[1777148891515,47.87,77401.04,0.0,0.02386,2e-05,4.24767]
[1777148892192,47.87,77402.28,0.0,0.02388,2e-05,4.25078]
[1777148892258,47.88,77386.9,0.0,0.02364,2e-05,4.21445]
[1777148893762,47.88,77376.45,0.0,0.02348,2e-05,4.19017]
[1777148898917,47.88,77382.68,0.0,0.02359,2e-05,4.20617]
[1777148905964,47.88,77382.95,0.0,0.0236,2e-05,4.20845]
[1777148910999,47.89,77388.2,0.0,0.02369,2e-05,4.22193]
[1777148917042,47.89,77387.51,0.0,0.02368,2e-05,4.2194]
[1777148922087,47.89,77386.42,0.0,0.02367,2e-05,4.21783]
[1777148930521,47.9,77385.86,0.0,0.02367,2e-05,4.21809]
[1777148936187,47.9,77385.6,0.0,0.02367,2e-05,4.21866]
[1777148941220,47.9,77388.42,0.0,0.02372,2e-05,4.22626]
[1777148946255,47.91,77389.65,0.0,0.02375,2e-05,4.23006]
[1777148956326,47.91,77395.08,0.0,0.02384,2e-05,4.24453]
[1777148961360,47.91,77395.0,0.0,0.02385,2e-05,4.2451]
[1777148966077,47.92,77394.56,0.0,0.02384,2e-05,4.24465]
[1777148966396,47.92,77395.81,0.0,0.02387,2e-05,4.24777]
[1777148968128,47.92,77396.74,0.0,0.02388,2e-05,4.25013]
[1777148968228,47.92,77396.21,0.0,0.02387,2e-05,4.24901]
[1777148969646,47.92,77396.21,0.0,0.02387,2e-05,4.24901]
[1777148969747,47.92,77396.21,0.0,0.02387,2e-05,4.24915]
[1777148975462,47.92,77396.17,0.0,0.02387,2e-05,4.24778]
[1777148977173,47.92,77396.27,0.0,0.02387,2e-05,4.24816]
[1777148977275,47.92,77396.06,0.0,0.02387,2e-05,4.2478]
[1777148980116,47.92,77396.06,0.0,0.02387,2e-05,4.24794]
[1777148980871,47.92,77396.16,0.0,0.02387,2e-05,4.24859]
[1777148986539,47.92,77403.08,0.0,0.02399,2e-05,4.26574]
[1777148991574,47.92,77405.51,0.0,0.02403,2e-05,4.27205]
[1777148997616,47.93,77406.87,0.0,0.02405,2e-05,4.2759]
[1777149002650,47.93,77408.43,0.0,0.02408,2e-05,4.28014]
[1777149007686,47.93,77408.65,0.0,0.02409,2e-05,4.28117]
[1777149012722,47.93,77410.53,0.0,0.02412,2e-05,4.28617]
[1777149018762,47.93,77411.72,0.0,0.02414,2e-05,4.28962]
[1777149023798,47.93,77415.36,0.0,0.0242,2e-05,4.2988]
[1777149028833,47.93,77415.14,0.0,0.0242,2e-05,4.29871]
[1777149033868,47.94,77415.4,0.0,0.0242,2e-05,4.29763]
[1777149038902,47.94,77414.91,0.0,0.02419,2e-05,4.29699]
[1777149043941,47.94,77416.75,0.0,0.02423,2e-05,4.30185]
[1777149048974,47.94,77417.85,0.0,0.02425,2e-05,4.30492]
[1777149054011,47.94,77418.75,0.0,0.02426,2e-05,4.30752]
[1777149061437,47.94,77418.91,0.0,0.02427,2e-05,4.30851]
[1777149069117,47.95,77419.43,0.0,0.02428,2e-05,4.31047]
[1777149074150,47.95,77410.8,0.0,0.02415,2e-05,4.29033]
[1777149081577,47.95,77411.26,0.0,0.02416,2e-05,4.2923]
[1777149087244,47.95,77412.36,0.0,0.02419,2e-05,4.29566]
[1777149088250,47.95,77397.98,0.0,0.02396,2e-05,4.26143]
[1777149093285,47.95,77397.86,0.0,0.02395,2e-05,4.25991]
[1777149098320,47.96,77398.57,0.0,0.02397,2e-05,4.26246]
[1777149103355,47.96,77398.33,0.0,0.02397,2e-05,4.26271]
[1777149108390,47.96,77398.41,0.0,0.02398,2e-05,4.26369]
[1777149113425,47.96,77399.35,0.0,0.024,2e-05,4.26667]
[1777149118460,47.96,77404.21,0.0,0.02408,2e-05,4.27892]
[1777149124503,47.97,77404.62,0.0,0.02409,2e-05,4.28063]
[1777149129536,47.97,77407.09,0.0,0.02413,2e-05,4.2871]
[1777149134572,47.97,77408.79,0.0,0.02416,2e-05,4.29172]
[1777149139608,47.97,77406.66,0.0,0.02413,2e-05,4.28718]
[1777149144641,47.97,77406.6,0.0,0.02414,2e-05,4.28759]
[1777149149678,47.97,77406.18,0.0,0.02413,2e-05,4.28713]
[1777149154712,47.98,77406.44,0.0,0.02413,2e-05,4.28615]
[1777149162144,47.98,77406.75,0.0,0.02414,2e-05,4.28777]
[1777149167805,47.98,77404.18,0.0,0.0241,2e-05,4.28218]
[1777149178881,47.98,77402.44,0.0,0.02408,2e-05,4.2793]
[1777149189956,47.99,77401.64,0.0,0.02408,2e-05,4.27865]
[1777149199026,47.99,77400.29,0.0,0.02407,2e-05,4.27654]
[1777149202298,47.99,77400.03,0.0,0.02406,2e-05,4.27615]
[1777149203053,47.99,77398.78,0.0,0.02405,2e-05,4.2734]
[1777149203140,47.99,77398.78,0.0,0.02405,2e-05,4.2734]
[1777149203944,47.99,77398.78,0.0,0.02405,2e-05,4.2734]
[1777149205727,47.99,77398.64,0.0,0.02405,2e-05,4.27331]
[1777149206074,47.99,77399.36,0.0,0.02406,2e-05,4.27515]
[1777149213123,48.0,77399.2,0.0,0.02405,2e-05,4.27352]
[1777149218158,48.0,77400.17,0.0,0.02407,2e-05,4.2765]
[1777149223192,48.0,77402.15,0.0,0.02411,2e-05,4.28188]
[1777149228227,48.0,77402.92,0.0,0.02412,2e-05,4.28439]
[1777149237295,48.0,77401.93,0.0,0.02411,2e-05,4.28332]
[1777149242705,48.01,77403.95,0.0,0.02415,2e-05,4.28887]
[1777149248373,48.01,77407.67,0.0,0.02422,2e-05,4.29864]
[1777149253408,48.01,77412.6,0.0,0.0243,2e-05,4.31104]
[1777149258443,48.01,77411.0,0.0,0.02428,2e-05,4.30771]
[1777149263477,48.01,77408.22,0.0,0.02423,2e-05,4.30153]
[1777149269519,48.01,77406.96,0.0,0.02422,2e-05,4.29906]
[1777149275561,48.02,77406.03,0.0,0.0242,2e-05,4.29521]
[1777149281603,48.02,77402.75,0.0,0.02415,2e-05,4.28791]
[1777149287645,48.02,77402.24,0.0,0.02414,2e-05,4.28721]
[1777149293068,48.02,77401.39,0.0,0.02413,2e-05,4.2856]
[1777149298723,48.02,77401.39,0.0,0.02414,2e-05,4.28609]
[1777149309800,48.02,77405.76,0.0,0.02421,2e-05,4.29736]
[1777149314834,48.02,77409.45,0.0,0.02427,2e-05,4.30654]
[1777149321884,48.03,77410.08,0.0,0.02428,2e-05,4.30851]
[1777149327930,48.03,77410.68,0.0,0.0243,2e-05,4.31033]
[1777149333968,48.03,77411.9,0.0,0.02431,2e-05,4.31149]
[1777149344038,48.03,77412.5,0.0,0.02432,2e-05,4.31356]
[1777149349072,48.03,77413.6,0.0,0.02434,2e-05,4.31651]
[1777149357129,48.03,77413.75,0.0,0.02434,2e-05,4.31737]
[1777149362164,48.03,77414.16,0.0,0.02435,2e-05,4.31866]
[1777149367201,48.03,77420.49,0.0,0.02445,2e-05,4.33413]
[1777149372236,48.03,77420.81,0.0,0.02446,2e-05,4.33509]
[1777149377271,48.03,77421.68,0.0,0.02448,2e-05,4.33732]
[1777149382306,48.04,77421.33,0.0,0.02447,2e-05,4.3366]
[1777149387341,48.04,77420.07,0.0,0.02445,2e-05,4.33369]
[1777149392378,48.04,77419.88,0.0,0.02444,2e-05,4.33122]
[1777149397413,48.04,77418.79,0.0,0.02442,2e-05,4.32877]
[1777149402449,48.04,77417.64,0.0,0.02441,2e-05,4.32618]
[1777149407484,48.04,77417.65,0.0,0.02441,2e-05,4.32641]
[1777149413917,48.04,77417.33,0.0,0.0244,2e-05,4.32588]
[1777149419567,48.04,77417.39,0.0,0.02441,2e-05,4.32627]
[1777149424603,48.04,77417.35,0.0,0.02441,2e-05,4.32637]
[1777149429638,48.04,77416.64,0.0,0.0244,2e-05,4.32486]
[1777149434674,48.04,77416.59,0.0,0.0244,2e-05,4.32494]
[1777149439708,48.04,77416.5,0.0,0.0244,2e-05,4.32494]
[1777149444743,48.04,77416.15,0.0,0.02439,2e-05,4.3243]
[1777149454200,48.04,77416.6,0.0,0.02439,2e-05,4.32361]
[1777149460865,48.04,77414.81,0.0,0.02437,2e-05,4.31961]
[1777149465900,48.04,77414.08,0.0,0.02436,2e-05,4.31808]
[1777149470936,48.04,77412.19,0.0,0.02433,2e-05,4.31377]
[1777149475969,48.05,77411.29,0.0,0.02431,2e-05,4.31184]
[1777149481007,48.05,77412.17,0.0,0.02433,2e-05,4.31417]
[1777149488054,48.05,77412.31,0.0,0.02433,2e-05,4.31483]
[1777149493090,48.05,77413.14,0.0,0.02435,2e-05,4.31706]
[1777149501145,48.05,77411.12,0.0,0.02432,2e-05,4.31261]
[1777149512223,48.05,77412.42,0.0,0.02433,2e-05,4.31417]
[1777149524691,48.05,77413.27,0.0,0.02435,2e-05,4.31692]
[1777149533370,48.05,77410.92,0.0,0.02432,2e-05,4.31171]
[1777149545456,48.06,77406.27,0.0,0.02425,2e-05,4.30147]
[1777149554516,48.06,77405.53,0.0,0.02424,2e-05,4.30024]
[1777149559553,48.06,77400.64,0.0,0.02417,2e-05,4.28887]
[1777149564971,48.06,77404.21,0.0,0.02422,2e-05,4.29771]
[1777149570628,48.06,77404.47,0.0,0.02423,2e-05,4.29866]
[1777149575663,48.06,77405.33,0.0,0.02424,2e-05,4.29887]
[1777149580699,48.06,77407.56,0.0,0.02427,2e-05,4.30451]
[1777149585734,48.06,77406.83,0.0,0.02426,2e-05,4.30306]
[1777149590768,48.06,77401.99,0.0,0.02419,2e-05,4.29191]
[1777149596811,48.07,77403.22,0.0,0.02421,2e-05,4.29535]
[1777149601854,48.07,77405.8,0.0,0.02426,2e-05,4.30194]
[1777149606889,48.07,77409.7,0.0,0.02432,2e-05,4.31166]
[1777149611925,48.07,77409.9,0.0,0.02433,2e-05,4.31249]
[1777149620989,48.07,77412.9,0.0,0.02438,2e-05,4.32022]
[1777149626024,48.07,77414.32,0.0,0.0244,2e-05,4.3239]
[1777149631059,48.07,77414.43,0.0,0.02439,2e-05,4.32226]
[1777149639116,48.07,77415.47,0.0,0.02441,2e-05,4.32514]
[1777149644149,48.07,77415.66,0.0,0.02442,2e-05,4.32582]
[1777149654220,48.07,77416.11,0.0,0.02443,2e-05,4.32733]
[1777149659254,48.07,77418.56,0.0,0.02447,2e-05,4.3334]
[1777149664290,48.08,77417.29,0.0,0.02445,2e-05,4.33051]
[1777149669324,48.08,77418.02,0.0,0.02446,2e-05,4.33243]
[1777149676373,48.07,77417.72,0.0,0.02444,2e-05,4.32988]
[1777149685823,48.06,77417.21,0.0,0.02441,2e-05,4.32493]
[1777149692492,48.05,77416.56,0.0,0.02437,2e-05,4.31902]
[1777149697555,48.05,77416.24,0.0,0.02436,2e-05,4.31681]
[1777149697656,48.05,77415.67,0.0,0.02434,2e-05,4.31473]
[1777149701988,48.05,77415.67,0.0,0.02434,2e-05,4.31473]
[1777149702565,48.04,77415.85,0.0,0.02433,2e-05,4.31341]
[1777149705084,48.04,77415.85,0.0,0.02433,2e-05,4.31341]
[1777149705584,48.04,77415.9,0.0,0.02433,2e-05,4.31248]
[1777149710150,48.04,77415.97,0.0,0.02432,2e-05,4.31125]
[1777149710252,48.04,77415.96,0.0,0.02432,2e-05,4.31123]
[1777149715653,48.03,77415.86,0.0,0.0243,2e-05,4.30892]
[1777149726103,48.02,77416.01,0.0,0.02428,2e-05,4.30588]
[1777149736181,48.01,77416.37,0.0,0.02427,2e-05,4.30339]
[1777149746250,48.0,77416.31,0.0,0.02424,2e-05,4.29997]
[1777149754931,47.99,77416.96,0.0,0.02422,2e-05,4.29649]
[1777149760973,47.99,77416.86,0.0,0.02421,2e-05,4.29438]
[1777149766398,47.98,77417.0,0.0,0.0242,2e-05,4.29317]
[1777149766876,47.98,77417.0,0.0,0.0242,2e-05,4.29317]
[1777149767015,47.98,77417.0,0.0,0.0242,2e-05,4.29286]
[1777149768389,47.98,77417.0,0.0,0.0242,2e-05,4.29286]
[1777149768489,47.98,77415.77,0.0,0.02418,2e-05,4.28961]
[1777149768968,47.98,77415.77,0.0,0.02418,2e-05,4.28961]
[1777149769068,47.98,77415.77,0.0,0.02418,2e-05,4.28931]
[1777149775073,47.98,77415.86,0.0,0.02417,2e-05,4.28774]
[1777149783129,47.97,77415.98,0.0,0.02415,2e-05,4.28574]
[1777149795211,47.96,77415.9,0.0,0.02413,2e-05,4.28216]
[1777149800249,47.96,77415.97,0.0,0.02412,2e-05,4.28093]
[1777149805284,47.95,77416.36,0.0,0.02412,2e-05,4.28047]
[1777149816748,47.94,77416.36,0.0,0.02408,2e-05,4.27504]
[1777149824422,47.94,77416.95,0.0,0.02408,2e-05,4.27458]
[1777149837509,47.93,77416.77,0.0,0.02405,2e-05,4.27074]
[1777149844559,47.92,77416.48,0.0,0.02404,2e-05,4.26825]
[1777149849594,47.92,77415.86,0.0,0.02402,2e-05,4.2655]
[1777149856644,47.92,77416.26,0.0,0.02401,2e-05,4.2647]
[1777149864702,47.91,77416.13,0.0,0.024,2e-05,4.26242]
[1777149871752,47.91,77415.97,0.0,0.02397,2e-05,4.25821]
[1777149876783,47.9,77411.86,0.0,0.0239,2e-05,4.24702]
[1777149881818,47.9,77410.61,0.0,0.02387,2e-05,4.24297]
[1777149886854,47.9,77410.61,0.0,0.02387,2e-05,4.24195]
[1777149891891,47.89,77407.79,0.0,0.02382,2e-05,4.23422]
[1777149897357,47.89,77408.61,0.0,0.02382,2e-05,4.2352]
[1777149907427,47.89,77409.28,0.0,0.02382,2e-05,4.23504]
[1777149913036,47.88,77410.33,0.0,0.02383,2e-05,4.23652]
[1777149919078,47.88,77410.45,0.0,0.02383,2e-05,4.23583]
[1777149924114,47.88,77416.65,0.0,0.02392,2e-05,4.24976]
[1777149929149,47.87,77417.62,0.0,0.02393,2e-05,4.25118]
[1777149935190,47.87,77417.65,0.0,0.02391,2e-05,4.24795]
[1777149940227,47.87,77417.96,0.0,0.0239,2e-05,4.24756]
[1777149945260,47.87,77417.49,0.0,0.02389,2e-05,4.24532]
[1777149955328,47.86,77417.35,0.0,0.02387,2e-05,4.2428]
[1777149961373,47.86,77417.14,0.0,0.02386,2e-05,4.24103]
[1777149966409,47.85,77417.81,0.0,0.02386,2e-05,4.24157]
[1777149972716,47.85,77417.19,0.0,0.02385,2e-05,4.23947]
[1777149977919,47.85,77416.69,0.0,0.02383,2e-05,4.23645]
[1777149983527,47.84,77416.57,0.0,0.02382,2e-05,4.23516]
[1777149995611,47.84,77416.46,0.0,0.02379,2e-05,4.23042]
[1777150008131,47.83,77415.36,0.0,0.02376,2e-05,4.22539]
[1777150014746,47.83,77415.18,0.0,0.02375,2e-05,4.22388]
[1777150020789,47.82,77410.86,0.0,0.02368,2e-05,4.21264]
[1777150028271,47.82,77411.05,0.0,0.02367,2e-05,4.21178]
[1777150033880,47.82,77413.68,0.0,0.0237,2e-05,4.21718]
[1777150039920,47.81,77414.63,0.0,0.02371,2e-05,4.21816]
[1777150044966,47.81,77414.8,0.0,0.02371,2e-05,4.21766]
[1777150050000,47.81,77415.42,0.0,0.02371,2e-05,4.21822]
[1777150056044,47.81,77414.99,0.0,0.02369,2e-05,4.21402]
[1777150068558,47.8,77415.51,0.0,0.02368,2e-05,4.21314]
[1777150078628,47.8,77415.49,0.0,0.02367,2e-05,4.21141]
[1777150084271,47.79,77418.21,0.0,0.02371,2e-05,4.21714]
[1777150095348,47.79,77417.87,0.0,0.02369,2e-05,4.21474]
[1777150101393,47.79,77417.22,0.0,0.02367,2e-05,4.2121]
[1777150107432,47.78,77417.06,0.0,0.02366,2e-05,4.21062]
[1777150112466,47.78,77416.89,0.0,0.02364,2e-05,4.20718]
[1777150117501,47.78,77416.84,0.0,0.02364,2e-05,4.20617]
[1777150122536,47.77,77416.57,0.0,0.02363,2e-05,4.20464]
[1777150128981,47.77,77416.51,0.0,0.02362,2e-05,4.20326]
[1777150134623,47.77,77417.15,0.0,0.02362,2e-05,4.20388]
[1777150143685,47.76,77417.19,0.0,0.02361,2e-05,4.20238]
[1777150149138,47.76,77416.21,0.0,0.02359,2e-05,4.19901]
[1777150156777,47.76,77416.21,0.0,0.02358,2e-05,4.19781]
[1777150161812,47.76,77415.94,0.0,0.02357,2e-05,4.19632]
[1777150169279,47.75,77416.08,0.0,0.02356,2e-05,4.19532]
[1777150174907,47.75,77416.64,0.0,0.02356,2e-05,4.1937]
[1777150184982,47.74,77416.93,0.0,0.02355,2e-05,4.19275]
[1777150190017,47.74,77416.22,0.0,0.02353,2e-05,4.19026]
[1777150195049,47.74,77414.68,0.0,0.0235,2e-05,4.18585]
[1777150202099,47.74,77413.2,0.0,0.02347,2e-05,4.18135]
[1777150207142,47.74,77413.02,0.0,0.02347,2e-05,4.18009]
[1777150213182,47.73,77412.89,0.0,0.02346,2e-05,4.1793]
[1777150218217,47.73,77410.3,0.0,0.02342,2e-05,4.17274]
[1777150226276,47.73,77411.79,0.0,0.02343,2e-05,4.17522]
[1777150233322,47.73,77412.01,0.0,0.02342,2e-05,4.17271]
[1777150238358,47.73,77411.67,0.0,0.02341,2e-05,4.1713]
[1777150243397,47.72,77412.08,0.0,0.02341,2e-05,4.17168]
[1777150248428,47.72,77411.83,0.0,0.02341,2e-05,4.17051]
[1777150255478,47.72,77411.83,0.0,0.0234,2e-05,4.16973]
[1777150262528,47.72,77412.08,0.0,0.0234,2e-05,4.16957]
[1777150267563,47.72,77418.89,0.0,0.0235,2e-05,4.18517]
[1777150274611,47.71,77419.33,0.0,0.0235,2e-05,4.18527]
[1777150280049,47.71,77417.73,0.0,0.02347,2e-05,4.18082]
[1777150286695,47.71,77417.43,0.0,0.02346,2e-05,4.17942]
[1777150296767,47.71,77417.33,0.0,0.02344,2e-05,4.17635]
[1777150303815,47.71,77416.9,0.0,0.02344,2e-05,4.17486]
[1777150310259,47.71,77416.67,0.0,0.02343,2e-05,4.17386]
[1777150315444,47.7,77416.67,0.0,0.02343,2e-05,4.17361]
[1777150320935,47.7,77416.18,0.0,0.02342,2e-05,4.17208]
[1777150325988,47.7,77416.74,0.0,0.02342,2e-05,4.17309]
[1777150331023,47.7,77416.78,0.0,0.02342,2e-05,4.17288]
[1777150341093,47.7,77415.84,0.0,0.0234,2e-05,4.17012]
[1777150346129,47.7,77416.34,0.0,0.02341,2e-05,4.17103]
[1777150352170,47.7,77415.98,0.0,0.02339,2e-05,4.16742]
[1777150360609,47.69,77415.34,0.0,0.02337,2e-05,4.16497]
[1777150366267,47.69,77415.41,0.0,0.02337,2e-05,4.16462]
[1777150374324,47.69,77415.72,0.0,0.02337,2e-05,4.16443]
[1777150380749,47.69,77415.65,0.0,0.02337,2e-05,4.16387]
[1777150386405,47.69,77415.65,0.0,0.02336,2e-05,4.1636]
[1777150396475,47.69,77415.64,0.0,0.02336,2e-05,4.16313]
[1777150404534,47.69,77415.83,0.0,0.02336,2e-05,4.16299]
[1777150409570,47.68,77415.64,0.0,0.02335,2e-05,4.16204]
[1777150416618,47.68,77415.96,0.0,0.02334,2e-05,4.16]
[1777150423667,47.68,77415.95,0.0,0.02334,2e-05,4.15964]
[1777150431102,47.68,77416.06,0.0,0.02334,2e-05,4.15962]
[1777150439780,47.68,77416.24,0.0,0.02334,2e-05,4.15967]
[1777150444814,47.68,77416.34,0.0,0.02334,2e-05,4.15971]
[1777150449850,47.68,77416.22,0.0,0.02334,2e-05,4.15924]
[1777150454886,47.68,77416.25,0.0,0.02334,2e-05,4.15911]
[1777150461337,47.68,77416.11,0.0,0.02333,2e-05,4.15856]
[1777150466969,47.68,77416.18,0.0,0.02333,2e-05,4.1585]
[1777150472009,47.68,77416.7,0.0,0.02333,2e-05,4.15745]
[1777150480060,47.68,77422.57,0.0,0.02341,2e-05,4.17085]
[1777150485095,47.67,77421.31,0.0,0.02339,2e-05,4.16758]
[1777150490130,47.67,77420.69,0.0,0.02338,2e-05,4.16582]
[1777150495164,47.67,77421.47,0.0,0.02339,2e-05,4.16734]
[1777150500202,47.67,77421.68,0.0,0.02339,2e-05,4.16752]
[1777150505235,47.67,77422.8,0.0,0.02341,2e-05,4.16985]
[1777150510270,47.67,77422.72,0.0,0.0234,2e-05,4.16934]
[1777150511017,47.67,77422.72,0.0,0.0234,2e-05,4.16934]
[1777150511277,47.67,77422.85,0.0,0.02341,2e-05,4.16959]
[1777150512492,47.67,77422.85,0.0,0.02341,2e-05,4.16959]
[1777150512593,47.67,77422.99,0.0,0.02341,2e-05,4.1698]
[1777150516236,47.67,77422.99,0.0,0.02341,2e-05,4.16967]
[1777150516337,47.67,77422.89,0.0,0.0234,2e-05,4.16938]
[1777150522008,47.67,77422.89,0.0,0.0234,2e-05,4.16938]
[1777150522103,47.67,77422.89,0.0,0.02341,2e-05,4.17064]
[1777150527389,47.68,77423.18,0.0,0.02343,2e-05,4.17304]
[1777150531388,47.68,77423.18,0.0,0.02343,2e-05,4.17304]
[1777150531488,47.68,77423.2,0.0,0.02343,2e-05,4.17267]
[1777150538467,47.68,77423.66,0.0,0.02344,2e-05,4.17409]
[1777150549540,47.68,77423.94,0.0,0.02344,2e-05,4.174]
[1777150555585,47.68,77423.58,0.0,0.02343,2e-05,4.17275]
[1777150562050,47.68,77424.16,0.0,0.02344,2e-05,4.1737]
[1777150567670,47.68,77424.44,0.0,0.02344,2e-05,4.17394]
[1777150572705,47.68,77424.86,0.0,0.02344,2e-05,4.17457]
[1777150577740,47.68,77426.52,0.0,0.02346,2e-05,4.17813]
[1777150582775,47.68,77428.69,0.0,0.0235,2e-05,4.18328]
[1777150587810,47.68,77430.17,0.0,0.02353,2e-05,4.18839]
[1777150592845,47.68,77430.36,0.0,0.02353,2e-05,4.18831]
[1777150598886,47.69,77430.51,0.0,0.02355,2e-05,4.19052]
[1777150603922,47.69,77430.44,0.0,0.02356,2e-05,4.19189]
[1777150604928,47.69,77445.78,0.0,0.0238,2e-05,4.22864]
[1777150610971,47.7,77449.3,0.0,0.02386,2e-05,4.2384]
[1777150616011,47.7,77447.87,0.0,0.02385,2e-05,4.23607]
[1777150621043,47.7,77446.08,0.0,0.02383,2e-05,4.23284]
[1777150626079,47.71,77446.12,0.0,0.02383,2e-05,4.23394]
[1777150632543,47.71,77446.8,0.0,0.02385,2e-05,4.23689]
[1777150638162,47.71,77455.23,0.0,0.02399,2e-05,4.25785]
[1777150644203,47.72,77457.75,0.0,0.02404,2e-05,4.26477]
[1777150651253,47.72,77458.14,0.0,0.02404,2e-05,4.26459]
[1777150656287,47.72,77460.21,0.0,0.02407,2e-05,4.27026]
[1777150661342,47.72,77460.86,0.0,0.02409,2e-05,4.27254]
[1777150666377,47.72,77462.28,0.0,0.02412,2e-05,4.27667]
[1777150671413,47.73,77470.88,0.0,0.02426,2e-05,4.29797]
[1777150676448,47.73,77472.61,0.0,0.02429,2e-05,4.30269]
[1777150682491,47.73,77474.88,0.0,0.02433,2e-05,4.30885]
[1777150692963,47.73,77477.93,0.0,0.02439,2e-05,4.31751]
[1777150701624,47.74,77480.85,0.0,0.02444,2e-05,4.32563]
[1777150711691,47.74,77482.9,0.0,0.02447,2e-05,4.3296]
[1777150716734,47.74,77480.92,0.0,0.02444,2e-05,4.32541]
[1777150721769,47.74,77480.7,0.0,0.02444,2e-05,4.32561]
[1777150733243,47.75,77483.06,0.0,0.02449,2e-05,4.33295]
[1777150740904,47.75,77483.87,0.0,0.02451,2e-05,4.33608]
[1777150745938,47.75,77486.3,0.0,0.02455,2e-05,4.34269]
[1777150750972,47.75,77486.93,0.0,0.02457,2e-05,4.34491]
[1777150759033,47.76,77488.04,0.0,0.02459,2e-05,4.34868]
[1777150770539,47.76,77488.73,0.0,0.02461,2e-05,4.35089]
[1777150776152,47.76,77489.52,0.0,0.02462,2e-05,4.35237]
[1777150782194,47.77,77489.28,0.0,0.02462,2e-05,4.35259]
[1777150791256,47.77,77489.21,0.0,0.02463,2e-05,4.35362]
[1777150801703,47.77,77487.71,0.0,0.02461,2e-05,4.3505]
[1777150801831,47.77,77485.97,0.0,0.02459,2e-05,4.34719]
[1777150803183,47.77,77485.97,0.0,0.02459,2e-05,4.34719]
[1777150803761,47.77,77486.18,0.0,0.02459,2e-05,4.34796]
[1777150812405,47.78,77485.37,0.0,0.02459,2e-05,4.34701]
[1777150817451,47.78,77483.62,0.0,0.02456,2e-05,4.34326]
[1777150823485,47.78,77482.82,0.0,0.02456,2e-05,4.34219]
[1777150833974,47.78,77482.8,0.0,0.02455,2e-05,4.34128]
[1777150840612,47.79,77481.46,0.0,0.02454,2e-05,4.33874]
[1777150851688,47.79,77480.02,0.0,0.02452,2e-05,4.33655]
[1777150856722,47.79,77480.28,0.0,0.02453,2e-05,4.33776]
[1777150864187,47.79,77480.67,0.0,0.02454,2e-05,4.3396]
[1777150872835,47.8,77480.37,0.0,0.02454,2e-05,4.33986]
[1777150882903,47.8,77480.31,0.0,0.02455,2e-05,4.34079]
[1777150892973,47.8,77478.58,0.0,0.02452,2e-05,4.33549]
[1777150900079,47.8,77477.79,0.0,0.02451,2e-05,4.33368]
[1777150900179,47.81,77477.79,0.0,0.02451,2e-05,4.33434]
[1777150902904,47.81,77477.79,0.0,0.02451,2e-05,4.33434]
[1777150903007,47.81,77477.79,0.0,0.02451,2e-05,4.33466]
[1777150908084,47.81,77477.72,0.0,0.02452,2e-05,4.33503]
[1777150913118,47.81,77478.83,0.0,0.02454,2e-05,4.33824]
[1777150918153,47.81,77478.88,0.0,0.02454,2e-05,4.33886]
[1777150923193,47.81,77492.03,0.0,0.02475,2e-05,4.3713]
[1777150924217,47.81,77506.5,0.0,0.02499,2e-05,4.40673]
[1777150929235,47.81,77517.25,0.0,0.02516,2e-05,4.43304]
[1777150934677,47.81,77508.05,0.0,0.02501,2e-05,4.41014]
[1777150940311,47.81,77506.39,0.0,0.02498,2e-05,4.40581]
[1777150945347,47.81,77505.33,0.0,0.02496,2e-05,4.40298]
[1777150954820,47.81,77502.73,0.0,0.02491,2e-05,4.39394]
[1777150964891,47.81,77500.92,0.0,0.02487,2e-05,4.38895]
[1777150970522,47.81,77504.23,0.0,0.02492,2e-05,4.39667]
[1777150975556,47.8,77504.81,0.0,0.02493,2e-05,4.39768]
[1777150980592,47.8,77505.47,0.0,0.02494,2e-05,4.39884]
[1777150988647,47.8,77502.07,0.0,0.02488,2e-05,4.38979]
[1777150995106,47.8,77500.54,0.0,0.02485,2e-05,4.38543]
[1777151005175,47.8,77500.19,0.0,0.02484,2e-05,4.38375]
[1777151015245,47.8,77497.99,0.0,0.02479,2e-05,4.37552]
[1777151025923,47.79,77497.52,0.0,0.02477,2e-05,4.37371]
[1777151030961,47.79,77490.31,0.0,0.02466,2e-05,4.35599]
[1777151037000,47.79,77491.75,0.0,0.02468,2e-05,4.35931]
[1777151042042,47.79,77494.25,0.0,0.02472,2e-05,4.36525]
[1777151044053,47.79,77508.49,0.0,0.02495,2e-05,4.39991]
[1777151049089,47.79,77508.26,0.0,0.02494,2e-05,4.39883]
[1777151055525,47.79,77506.59,0.0,0.02491,2e-05,4.39414]
[1777151061175,47.79,77504.81,0.0,0.02488,2e-05,4.38923]
[1777151067216,47.79,77504.51,0.0,0.02487,2e-05,4.38796]
[1777151068742,47.79,77490.3,0.0,0.02464,2e-05,4.35321]
[1777151071036,47.79,77482.07,0.0,0.0245,2e-05,4.33097]
[1777151073504,47.79,77486.72,0.0,0.02457,2e-05,4.34225]
[1777151073606,47.79,77490.15,0.0,0.02462,2e-05,4.35058]
[1777151074913,47.79,77490.15,0.0,0.02462,2e-05,4.35058]
[1777151074968,47.78,77490.15,0.0,0.02462,2e-05,4.35056]
[1777151076026,47.78,77490.15,0.0,0.02462,2e-05,4.35056]
[1777151076076,47.78,77490.84,0.0,0.02464,2e-05,4.35221]
[1777151077019,47.78,77490.84,0.0,0.02464,2e-05,4.35221]
[1777151077120,47.78,77493.29,0.0,0.02467,2e-05,4.35816]
[1777151077719,47.78,77493.29,0.0,0.02467,2e-05,4.35816]
[1777151077818,47.78,77496.41,0.0,0.02472,2e-05,4.36576]
[1777151081556,47.78,77496.41,0.0,0.02472,2e-05,4.36574]
[1777151081658,47.78,77497.14,0.0,0.02474,2e-05,4.36749]
[1777151087362,47.79,77491.75,0.0,0.02465,2e-05,4.35467]
[1777151093405,47.79,77490.45,0.0,0.02463,2e-05,4.35193]
[1777151098439,47.79,77493.32,0.0,0.02468,2e-05,4.35926]
[1777151104483,47.79,77439.35,0.0,0.02383,2e-05,4.22988]
[1777151113548,47.8,77444.1,0.0,0.02392,2e-05,4.24346]
[1777151114552,47.8,77457.27,0.0,0.02413,2e-05,4.27522]
[1777151123616,47.8,77461.01,0.0,0.0242,2e-05,4.28593]
[1777151128649,47.8,77468.91,0.0,0.02433,2e-05,4.30584]
[1777151129657,47.8,77525.19,0.0,0.02524,2e-05,4.44329]
[1777151136096,47.8,77520.69,0.0,0.02515,2e-05,4.42959]
[1777151146166,47.8,77519.38,0.0,0.02513,2e-05,4.42603]
[1777151151814,47.8,77512.34,0.0,0.02501,2e-05,4.40868]
[1777151157856,47.8,77512.06,0.0,0.02501,2e-05,4.40801]
[1777151162893,47.8,77509.58,0.0,0.02497,2e-05,4.402]
[1777151167926,47.8,77508.52,0.0,0.02495,2e-05,4.39952]
[1777151173968,47.8,77507.32,0.0,0.02493,2e-05,4.39676]
[1777151179005,47.8,77507.1,0.0,0.02493,2e-05,4.3964]
[1777151184040,47.8,77506.09,0.0,0.02492,2e-05,4.39411]
[1777151189075,47.8,77505.23,0.0,0.0249,2e-05,4.39221]
[1777151189558,47.8,77505.23,0.0,0.0249,2e-05,4.39221]
[1777151189659,47.8,77505.41,0.0,0.02491,2e-05,4.3927]
[1777151193969,47.8,77504.7,0.0,0.02488,2e-05,4.38891]
[1777151194043,47.81,77504.56,0.0,0.02488,2e-05,4.38862]
[1777151199146,47.81,77504.09,0.0,0.02488,2e-05,4.38777]
[1777151204179,47.81,77500.97,0.0,0.02483,2e-05,4.38043]
[1777151209215,47.81,77501.07,0.0,0.02483,2e-05,4.38101]
[1777151214250,47.81,77500.87,0.0,0.02483,2e-05,4.38086]
[1777151219285,47.81,77501.14,0.0,0.02484,2e-05,4.38187]
[1777151224320,47.81,77501.28,0.0,0.02484,2e-05,4.38255]
[1777151229358,47.81,77501.6,0.0,0.02485,2e-05,4.38367]
[1777151234393,47.81,77501.19,0.0,0.02485,2e-05,4.38302]
[1777151239428,47.81,77511.7,0.0,0.02502,2e-05,4.40906]
[1777151244462,47.81,77509.03,0.0,0.02497,2e-05,4.40265]
[1777151248490,47.81,77520.71,0.0,0.02516,2e-05,4.43139]
[1777151253526,47.81,77525.14,0.0,0.02522,2e-05,4.43993]
[1777151258562,47.81,77525.05,0.0,0.02522,2e-05,4.43953]
[1777151263595,47.81,77525.66,0.0,0.02523,2e-05,4.44087]
[1777151269638,47.81,77526.72,0.0,0.02525,2e-05,4.4433]
[1777151274672,47.81,77527.27,0.0,0.02525,2e-05,4.44449]
[1777151277111,47.81,77511.63,0.0,0.025,2e-05,4.40598]
[1777151282729,47.81,77513.27,0.0,0.02503,2e-05,4.41012]
[1777151287764,47.81,77511.47,0.0,0.025,2e-05,4.40578]
[1777151292801,47.81,77505.29,0.0,0.0249,2e-05,4.39077]
[1777151297834,47.81,77503.3,0.0,0.02487,2e-05,4.38607]
[1777151302869,47.81,77499.67,0.0,0.02481,2e-05,4.37736]
[1777151307904,47.81,77499.43,0.0,0.02481,2e-05,4.37695]
[1777151312939,47.81,77498.95,0.0,0.02479,2e-05,4.37375]
[1777151318981,47.81,77497.83,0.0,0.02477,2e-05,4.37126]
[1777151326034,47.82,77497.94,0.0,0.02478,2e-05,4.37186]
[1777151331067,47.82,77498.46,0.0,0.02479,2e-05,4.37341]
[1777151336102,47.82,77499.13,0.0,0.0248,2e-05,4.37534]
[1777151341138,47.82,77500.03,0.0,0.02482,2e-05,4.37784]
[1777151347180,47.82,77499.85,0.0,0.02482,2e-05,4.37777]
[1777151358257,47.82,77499.98,0.0,0.02482,2e-05,4.37877]
[1777151364299,47.82,77499.93,0.0,0.02482,2e-05,4.37895]
[1777151369334,47.82,77506.38,0.0,0.02493,2e-05,4.39481]
[1777151374369,47.82,77504.39,0.0,0.02488,2e-05,4.38778]
[1777151379403,47.82,77502.79,0.0,0.02486,2e-05,4.3839]
[1777151387460,47.82,77501.87,0.0,0.02484,2e-05,4.38168]
[1777151396523,47.82,77501.64,0.0,0.02484,2e-05,4.38111]
[1777151401558,47.82,77501.41,0.0,0.02484,2e-05,4.38052]
[1777151406593,47.82,77501.21,0.0,0.02483,2e-05,4.38]
[1777151412634,47.82,77501.18,0.0,0.02483,2e-05,4.37986]
[1777151418094,47.82,77501.01,0.0,0.02483,2e-05,4.37939]
[1777151425726,47.82,77500.84,0.0,0.02483,2e-05,4.37887]
[1777151431770,47.82,77501.01,0.0,0.02482,2e-05,4.37703]
[1777151436802,47.82,77500.51,0.0,0.02481,2e-05,4.37575]
[1777151441838,47.82,77500.22,0.0,0.0248,2e-05,4.37499]
[1777151446874,47.82,77500.38,0.0,0.02481,2e-05,4.37534]
[1777151448944,47.82,77499.31,0.0,0.02479,2e-05,4.37271]
[1777151449045,47.82,77499.31,0.0,0.02479,2e-05,4.37271]
[1777151454929,47.82,77499.31,0.0,0.02479,2e-05,4.37267]
[1777151459965,47.82,77499.59,0.0,0.02479,2e-05,4.37333]
[1777151465000,47.82,77500.64,0.0,0.02481,2e-05,4.37583]
[1777151470055,47.82,77499.9,0.0,0.0248,2e-05,4.37396]
[1777151475603,47.82,77498.87,0.0,0.02478,2e-05,4.37139]
[1777151481133,47.82,77499.38,0.0,0.02479,2e-05,4.37255]
[1777151486168,47.82,77499.89,0.0,0.02479,2e-05,4.37373]
[1777151491203,47.82,77504.55,0.0,0.02486,2e-05,4.38285]
[1777151497244,47.82,77506.73,0.0,0.02489,2e-05,4.38796]
[1777151504293,47.82,77506.2,0.0,0.02488,2e-05,4.38643]
[1777151511344,47.82,77505.17,0.0,0.02486,2e-05,4.3837]
[1777151518392,47.82,77505.08,0.0,0.02486,2e-05,4.38329]
[1777151523427,47.82,77509.32,0.0,0.02493,2e-05,4.39351]
[1777151528870,47.82,77507.59,0.0,0.0249,2e-05,4.38903]
[1777151535514,47.82,77506.52,0.0,0.02488,2e-05,4.38615]
[1777151540549,47.81,77505.21,0.0,0.02486,2e-05,4.38277]
[1777151545584,47.81,77504.9,0.0,0.02485,2e-05,4.38185]
[1777151550620,47.81,77508.15,0.0,0.0249,2e-05,4.38967]
[1777151555655,47.81,77514.5,0.0,0.02499,2e-05,4.40279]
[1777151560689,47.81,77514.99,0.0,0.025,2e-05,4.40384]
[1777151564794,47.81,77515.86,0.0,0.02501,2e-05,4.40589]
[1777151564895,47.81,77517.21,0.0,0.02503,2e-05,4.40918]
[1777151572774,47.81,77519.05,0.0,0.02506,2e-05,4.41352]
[1777151579225,47.81,77521.14,0.0,0.0251,2e-05,4.41855]
[1777151581122,47.81,77521.14,0.0,0.0251,2e-05,4.41855]
[1777151581170,47.81,77522.51,0.0,0.02512,2e-05,4.42189]
[1777151585002,47.81,77514.58,0.0,0.02499,2e-05,4.40238]
[1777151585103,47.81,77511.23,0.0,0.02493,2e-05,4.39419]
[1777151585676,47.81,77511.23,0.0,0.02493,2e-05,4.39419]
[1777151585867,47.81,77511.23,0.0,0.02493,2e-05,4.39422]
[1777151590772,47.81,77509.02,0.0,0.0249,2e-05,4.38892]
[1777151590901,47.81,77508.15,0.0,0.02489,2e-05,4.38681]
[1777151594568,47.81,77504.97,0.0,0.02483,2e-05,4.3791]
[1777151594670,47.81,77504.67,0.0,0.02483,2e-05,4.37844]
[1777151595318,47.81,77504.67,0.0,0.02483,2e-05,4.37844]
[1777151595335,47.81,77504.29,0.0,0.02482,2e-05,4.37751]
[1777151596634,47.81,77504.29,0.0,0.02482,2e-05,4.37751]
[1777151596943,47.81,77503.71,0.0,0.02482,2e-05,4.37616]
[1777151598175,47.81,77503.71,0.0,0.02482,2e-05,4.37616]
[1777151598239,47.81,77502.58,0.0,0.0248,2e-05,4.37343]
[1777151603992,47.81,77501.36,0.0,0.02478,2e-05,4.37066]
[1777151605243,47.81,77501.36,0.0,0.02478,2e-05,4.37066]
[1777151605270,47.81,77500.22,0.0,0.02476,2e-05,4.36792]
[1777151606337,47.81,77500.22,0.0,0.02476,2e-05,4.36792]
[1777151606425,47.81,77497.11,0.0,0.02471,2e-05,4.36037]
[1777151607167,47.81,77497.11,0.0,0.02471,2e-05,4.36037]
[1777151607258,47.81,77496.44,0.0,0.0247,2e-05,4.35878]
[1777151607800,47.81,77496.44,0.0,0.0247,2e-05,4.35878]
[1777151608020,47.81,77496.44,0.0,0.0247,2e-05,4.35882]
[1777151610845,47.81,77495.9,0.0,0.02469,2e-05,4.35761]
[1777151611040,47.81,77496.06,0.0,0.02468,2e-05,4.35589]
[1777151613909,47.81,77493.49,0.0,0.02464,2e-05,4.34976]
[1777151614062,47.81,77492.12,0.0,0.02462,2e-05,4.3465]
[1777151615763,47.81,77492.05,0.0,0.02462,2e-05,4.34641]
[1777151616075,47.82,77491.92,0.0,0.02462,2e-05,4.34618]
[1777151621111,47.82,77492.28,0.0,0.02463,2e-05,4.34751]
[1777151626146,47.82,77492.56,0.0,0.02464,2e-05,4.34872]
[1777151631180,47.82,77490.19,0.0,0.0246,2e-05,4.34355]
[1777151636215,47.82,77490.74,0.0,0.02462,2e-05,4.34555]
[1777151641251,47.82,77487.78,0.0,0.02457,2e-05,4.33908]
[1777151646286,47.83,77488.21,0.0,0.02459,2e-05,4.34086]
[1777151647875,47.83,77487.76,0.0,0.02458,2e-05,4.33992]
[1777151648299,47.83,77485.31,0.0,0.02454,2e-05,4.33412]
[1777151654342,47.83,77484.64,0.0,0.02454,2e-05,4.33341]
[1777151659377,47.83,77494.06,0.0,0.02469,2e-05,4.35694]
[1777151664414,47.83,77494.68,0.0,0.02471,2e-05,4.35897]
[1777151669449,47.83,77496.07,0.0,0.02473,2e-05,4.36286]
[1777151675490,47.84,77495.87,0.0,0.02472,2e-05,4.36081]
[1777151680526,47.84,77503.57,0.0,0.02485,2e-05,4.38009]
[1777151685561,47.84,77502.4,0.0,0.02483,2e-05,4.37763]
[1777151690598,47.84,77502.17,0.0,0.02483,2e-05,4.37748]
[1777151696637,47.84,77501.83,0.0,0.02483,2e-05,4.37724]
[1777151701673,47.84,77501.24,0.0,0.02482,2e-05,4.37623]
[1777151706708,47.84,77501.75,0.0,0.02483,2e-05,4.3779]
[1777151711730,47.84,77501.6,0.0,0.02483,2e-05,4.37788]
[1777151716778,47.85,77501.07,0.0,0.02483,2e-05,4.3771]
[1777151721814,47.85,77501.37,0.0,0.02484,2e-05,4.37827]
[1777151730288,47.85,77501.07,0.0,0.02484,2e-05,4.37822]
[1777151735913,47.85,77500.87,0.0,0.02483,2e-05,4.37608]
[1777151741956,47.85,77500.61,0.0,0.02482,2e-05,4.37598]
[1777151746990,47.85,77500.65,0.0,0.02483,2e-05,4.37653]
[1777151752025,47.85,77501.52,0.0,0.02485,2e-05,4.37908]
[1777151757060,47.85,77505.71,0.0,0.02492,2e-05,4.38973]
[1777151762095,47.86,77506.54,0.0,0.02493,2e-05,4.39206]
[1777151767129,47.86,77509.55,0.0,0.02498,2e-05,4.39969]
[1777151774179,47.86,77509.7,0.0,0.02499,2e-05,4.40041]
[1777151779214,47.86,77509.68,0.0,0.02499,2e-05,4.40063]
[1777151785256,47.86,77509.91,0.0,0.02499,2e-05,4.40153]
[1777151790716,47.86,77509.5,0.0,0.02499,2e-05,4.40082]
[1777151796332,47.86,77507.74,0.0,0.02495,2e-05,4.3947]
[1777151801367,47.86,77502.81,0.0,0.02487,2e-05,4.38298]
[1777151806404,47.86,77501.98,0.0,0.02486,2e-05,4.38137]
[1777151812445,47.86,77500.29,0.0,0.02484,2e-05,4.37777]
[1777151817480,47.87,77500.16,0.0,0.02484,2e-05,4.37789]
[1777151822515,47.87,77494.93,0.0,0.02476,2e-05,4.36558]
[1777151823898,47.87,77494.93,0.0,0.02476,2e-05,4.36558]
[1777151824529,47.87,77493.46,0.0,0.02474,2e-05,4.36222]
[1777151829564,47.87,77493.26,0.0,0.02474,2e-05,4.36227]
[1777151830217,47.87,77493.26,0.0,0.02474,2e-05,4.36227]
[1777151830318,47.87,77493.28,0.0,0.02474,2e-05,4.36243]
[1777151833935,47.87,77493.28,0.0,0.02474,2e-05,4.36275]
[1777151834818,47.87,77493.28,0.0,0.02474,2e-05,4.36275]
[1777151836865,47.87,77493.4,0.0,0.02474,2e-05,4.36325]
[1777151836928,47.87,77493.4,0.0,0.02475,2e-05,4.36345]
[1777151843661,47.87,77494.88,0.0,0.02477,2e-05,4.36766]
[1777151848306,47.87,77494.73,0.0,0.02477,2e-05,4.36768]
[1777151848405,47.87,77494.82,0.0,0.02478,2e-05,4.368]
[1777151853732,47.88,77495.18,0.0,0.02477,2e-05,4.36718]
[1777151858768,47.88,77496.04,0.0,0.02479,2e-05,4.36976]
[1777151861170,47.88,77496.04,0.0,0.02479,2e-05,4.36976]
[1777151861790,47.88,77496.46,0.0,0.0248,2e-05,4.37108]
[1777151866825,47.88,77497.36,0.0,0.02482,2e-05,4.37383]
[1777151871858,47.88,77497.61,0.0,0.02482,2e-05,4.3749]
[1777151876894,47.88,77497.85,0.0,0.02483,2e-05,4.37594]
[1777151880710,47.88,77498.06,0.0,0.02484,2e-05,4.37672]
[1777151880922,47.88,77498.26,0.0,0.02484,2e-05,4.37729]
[1777151885424,47.88,77500.19,0.0,0.02487,2e-05,4.38234]
[1777151885944,47.88,77500.19,0.0,0.02487,2e-05,4.38234]
[1777151887160,47.88,77501.27,0.0,0.02489,2e-05,4.38514]
[1777151887258,47.88,77500.36,0.0,0.02488,2e-05,4.38292]
[1777151893006,47.89,77500.0,0.0,0.02487,2e-05,4.3825]
[1777151899050,47.89,77499.68,0.0,0.02487,2e-05,4.38218]
[1777151906099,47.89,77499.77,0.0,0.02488,2e-05,4.38294]
[1777151911574,47.89,77500.01,0.0,0.02488,2e-05,4.38383]
[1777151917176,47.89,77499.07,0.0,0.02486,2e-05,4.37991]
[1777151924230,47.89,77499.34,0.0,0.02487,2e-05,4.38113]
[1777151931702,47.89,77499.38,0.0,0.02487,2e-05,4.38179]
[1777151937315,47.9,77499.27,0.0,0.02487,2e-05,4.382]
[1777151950404,47.9,77499.27,0.0,0.02488,2e-05,4.38303]
[1777151955441,47.9,77499.56,0.0,0.02489,2e-05,4.38413]
[1777151960477,47.9,77499.78,0.0,0.0249,2e-05,4.38505]
[1777151968535,47.9,77499.59,0.0,0.0249,2e-05,4.38518]
[1777151973568,47.9,77499.73,0.0,0.02489,2e-05,4.3837]
[1777151981631,47.9,77500.06,0.0,0.0249,2e-05,4.3848]
[1777151990686,47.91,77500.65,0.0,0.02491,2e-05,4.38715]
[1777151995722,47.91,77499.46,0.0,0.0249,2e-05,4.38458]
[1777152000757,47.91,77498.62,0.0,0.02488,2e-05,4.38286]
[1777152005792,47.91,77507.54,0.0,0.02503,2e-05,4.40492]
[1777152010826,47.91,77506.18,0.0,0.02501,2e-05,4.40173]
[1777152017875,47.91,77505.59,0.0,0.025,2e-05,4.40051]
[1777152024925,47.91,77504.44,0.0,0.02498,2e-05,4.39794]
[1777152030968,47.91,77503.47,0.0,0.02497,2e-05,4.39579]
[1777152037013,47.91,77502.86,0.0,0.02495,2e-05,4.3924]
[1777152043055,47.91,77502.63,0.0,0.02495,2e-05,4.39212]
[1777152048089,47.91,77502.23,0.0,0.02494,2e-05,4.39137]
[1777152053125,47.91,77503.06,0.0,0.02496,2e-05,4.39364]
[1777152058159,47.91,77503.94,0.0,0.02497,2e-05,4.39601]
[1777152058957,47.91,77503.94,0.0,0.02497,2e-05,4.39601]
[1777152059030,47.91,77503.94,0.0,0.02497,2e-05,4.39601]
[1777152059167,47.91,77504.71,0.0,0.02499,2e-05,4.39794]
[1777152060067,47.91,77504.71,0.0,0.02499,2e-05,4.39794]
[1777152060153,47.91,77504.76,0.0,0.02499,2e-05,4.39811]
[1777152067223,47.92,77505.74,0.0,0.02501,2e-05,4.40083]
[1777152072689,47.92,77506.78,0.0,0.02502,2e-05,4.4036]
[1777152080340,47.92,77507.36,0.0,0.02504,2e-05,4.4054]
[1777152085376,47.92,77508.18,0.0,0.02505,2e-05,4.40765]
[1777152092828,47.92,77508.35,0.0,0.02504,2e-05,4.40621]
[1777152098466,47.92,77513.54,0.0,0.02513,2e-05,4.41921]
[1777152103501,47.92,77514.12,0.0,0.02514,2e-05,4.42079]
[1777152108550,47.92,77513.85,0.0,0.02514,2e-05,4.42028]
[1777152113576,47.92,77513.05,0.0,0.02513,2e-05,4.41847]
[1777152118610,47.92,77514.82,0.0,0.02516,2e-05,4.42294]
[1777152123647,47.92,77515.42,0.0,0.02517,2e-05,4.42452]
[1777152129687,47.92,77517.68,0.0,0.0252,2e-05,4.43015]
[1777152134723,47.92,77519.41,0.0,0.02523,2e-05,4.43447]
[1777152139759,47.92,77519.7,0.0,0.02524,2e-05,4.43523]
[1777152144796,47.92,77519.96,0.0,0.02524,2e-05,4.43593]
[1777152149831,47.92,77520.94,0.0,0.02526,2e-05,4.43839]
[1777152154866,47.92,77521.88,0.0,0.02526,2e-05,4.43855]
[1777152162750,47.92,77522.11,0.0,0.02527,2e-05,4.43917]
[1777152167956,47.92,77522.63,0.0,0.02527,2e-05,4.44056]
[1777152172992,47.92,77522.94,0.0,0.02528,2e-05,4.44137]
[1777152180058,47.92,77524.07,0.0,0.0253,2e-05,4.44423]
[1777152188108,47.92,77524.39,0.0,0.02531,2e-05,4.4451]
[1777152193544,47.92,77526.08,0.0,0.02533,2e-05,4.44932]
[1777152202202,47.92,77526.08,0.0,0.02533,2e-05,4.4494]
[1777152203136,47.92,77526.08,0.0,0.02533,2e-05,4.4494]
[1777152203161,47.92,77526.08,0.0,0.02533,2e-05,4.4494]
[1777152203176,47.92,77527.22,0.0,0.02535,2e-05,4.45223]
[1777152204997,47.92,77527.22,0.0,0.02535,2e-05,4.45223]
[1777152205272,47.92,77527.22,0.0,0.02535,2e-05,4.45225]
[1777152213684,47.91,77527.75,0.0,0.02532,2e-05,4.4476]
[1777152223754,47.9,77528.41,0.0,0.0253,2e-05,4.44398]
[1777152232416,47.89,77528.74,0.0,0.02527,2e-05,4.44019]
[1777152238460,47.88,77529.08,0.0,0.02526,2e-05,4.43801]
[1777152243895,47.87,77522.12,0.0,0.02513,2e-05,4.41841]
[1777152249538,47.86,77520.53,0.0,0.02508,2e-05,4.41171]
[1777152255581,47.86,77517.06,0.0,0.02501,2e-05,4.40043]
[1777152260617,47.85,77515.57,0.0,0.02497,2e-05,4.3945]
[1777152267664,47.84,77512.36,0.0,0.02489,2e-05,4.38352]
[1777152272699,47.83,77512.73,0.0,0.02487,2e-05,4.38002]
[1777152282770,47.82,77513.16,0.0,0.02485,2e-05,4.3767]
[1777152290826,47.81,77515.05,0.0,0.02486,2e-05,4.37784]
[1777152296870,47.81,77515.22,0.0,0.02484,2e-05,4.37567]
[1777152301903,47.8,77514.06,0.0,0.02481,2e-05,4.3707]
[1777152306945,47.79,77507.59,0.0,0.02469,2e-05,4.35291]
[1777152311977,47.79,77505.34,0.0,0.02464,2e-05,4.34551]
[1777152317012,47.78,77505.48,0.0,0.02463,2e-05,4.34395]
[1777152324456,47.78,77504.41,0.0,0.0246,2e-05,4.33833]
[1777152331112,47.77,77503.81,0.0,0.02456,2e-05,4.33248]
[1777152337154,47.76,77503.29,0.0,0.02454,2e-05,4.32903]
[1777152344596,47.75,77505.08,0.0,0.02454,2e-05,4.33042]
[1777152353266,47.75,77503.58,0.0,0.0245,2e-05,4.32386]
[1777152358302,47.74,77504.02,0.0,0.02449,2e-05,4.32275]
[1777152363340,47.74,77496.98,0.0,0.02438,2e-05,4.30487]
[1777152368378,47.73,77493.88,0.0,0.02431,2e-05,4.29541]
[1777152373414,47.73,77494.43,0.0,0.02431,2e-05,4.29518]
[1777152381470,47.72,77494.9,0.0,0.0243,2e-05,4.29382]
[1777152386509,47.72,77496.36,0.0,0.02431,2e-05,4.2958]
[1777152391540,47.71,77495.47,0.0,0.02428,2e-05,4.28997]
[1777152397582,47.71,77496.66,0.0,0.02429,2e-05,4.29105]
[1777152402618,47.7,77494.93,0.0,0.02425,2e-05,4.28543]
[1777152407662,47.71,77495.67,0.0,0.02426,2e-05,4.28795]
[1777152413705,47.7,77496.2,0.0,0.02426,2e-05,4.28749]
[1777152418739,47.7,77499.65,0.0,0.02431,2e-05,4.29433]
[1777152423775,47.69,77502.16,0.0,0.02434,2e-05,4.29889]
[1777152429817,47.69,77504.29,0.0,0.02436,2e-05,4.30215]
[1777152435228,47.68,77504.54,0.0,0.02435,2e-05,4.30118]
[1777152440893,47.68,77504.6,0.0,0.02434,2e-05,4.29944]
[1777152445928,47.67,77503.96,0.0,0.02432,2e-05,4.29634]
[1777152451971,47.67,77503.82,0.0,0.02429,2e-05,4.29201]
[1777152459020,47.66,77507.29,0.0,0.02433,2e-05,4.29819]
[1777152465438,47.66,77506.21,0.0,0.0243,2e-05,4.2934]
[1777152474127,47.65,77505.26,0.0,0.02427,2e-05,4.28866]
[1777152479167,47.65,77500.36,0.0,0.02418,2e-05,4.27535]
[1777152484201,47.64,77499.82,0.0,0.02416,2e-05,4.27266]
[1777152489233,47.64,77499.37,0.0,0.02415,2e-05,4.27021]
[1777152495275,47.63,77496.27,0.0,0.02409,2e-05,4.26118]
[1777152501317,47.63,77496.38,0.0,0.02408,2e-05,4.25994]
[1777152506352,47.63,77496.71,0.0,0.02408,2e-05,4.2595]
[1777152512394,47.62,77495.98,0.0,0.02404,2e-05,4.25414]
[1777152518435,47.62,77496.87,0.0,0.02405,2e-05,4.25485]
[1777152524478,47.61,77497.58,0.0,0.02405,2e-05,4.25514]
[1777152529513,47.61,77499.17,0.0,0.02406,2e-05,4.25755]
[1777152535555,47.61,77500.03,0.0,0.02407,2e-05,4.25819]
[1777152542604,47.6,77500.46,0.0,0.02406,2e-05,4.25757]
[1777152552670,47.59,77500.32,0.0,0.02405,2e-05,4.25491]
[1777152561739,47.59,77500.57,0.0,0.02404,2e-05,4.25347]
[1777152567781,47.58,77500.69,0.0,0.02403,2e-05,4.25242]
[1777152573823,47.58,77499.27,0.0,0.02399,2e-05,4.24555]
[1777152578858,47.58,77494.77,0.0,0.02391,2e-05,4.23374]
[1777152584899,47.58,77495.82,0.0,0.02392,2e-05,4.23511]
[1777152589934,47.57,77494.8,0.0,0.0239,2e-05,4.23173]
[1777152596354,47.57,77509.89,0.0,0.02413,2e-05,4.26688]
[1777152597991,47.57,77525.58,0.0,0.02438,2e-05,4.30493]
[1777152603030,47.57,77519.17,0.0,0.02428,2e-05,4.29061]
[1777152608065,47.58,77516.23,0.0,0.02424,2e-05,4.2848]
[1777152613100,47.58,77519.41,0.0,0.0243,2e-05,4.29371]
[1777152618134,47.58,77512.94,0.0,0.02421,2e-05,4.27918]
[1777152623169,47.59,77508.2,0.0,0.02414,2e-05,4.26894]
[1777152628204,47.59,77506.83,0.0,0.02413,2e-05,4.26681]
[1777152636636,47.6,77506.48,0.0,0.02412,2e-05,4.2659]
[1777152642303,47.59,77505.7,0.0,0.0241,2e-05,4.26245]
[1777152648344,47.59,77501.95,0.0,0.02403,2e-05,4.25155]
[1777152653379,47.58,77500.88,0.0,0.024,2e-05,4.24744]
[1777152660429,47.59,77501.9,0.0,0.02403,2e-05,4.25152]
[1777152666859,47.59,77502.03,0.0,0.02404,2e-05,4.25342]
[1777152672513,47.59,77502.29,0.0,0.02405,2e-05,4.25515]
[1777152679561,47.6,77501.9,0.0,0.02406,2e-05,4.25572]
[1777152684596,47.6,77501.53,0.0,0.02406,2e-05,4.2559]
[1777152689636,47.6,77500.83,0.0,0.02406,2e-05,4.25549]
[1777152694667,47.61,77501.61,0.0,0.02406,2e-05,4.25625]
[1777152704743,47.61,77500.71,0.0,0.02406,2e-05,4.25617]
[1777152709781,47.61,77508.45,0.0,0.02418,2e-05,4.27363]
[1777152715824,47.6,77511.35,0.0,0.02421,2e-05,4.27845]
[1777152720859,47.6,77511.42,0.0,0.0242,2e-05,4.27683]
[1777152725895,47.59,77501.08,0.0,0.02402,2e-05,4.25029]
[1777152729922,47.59,77487.25,0.0,0.0238,2e-05,4.21606]
[1777152734957,47.59,77487.74,0.0,0.0238,2e-05,4.21609]
[1777152739991,47.58,77490.83,0.0,0.02384,2e-05,4.22235]
[1777152746035,47.58,77491.29,0.0,0.02384,2e-05,4.22212]
[1777152752076,47.58,77490.77,0.0,0.02381,2e-05,4.21749]
[1777152757491,47.57,77492.92,0.0,0.02384,2e-05,4.22163]
[1777152763153,47.57,77498.38,0.0,0.02391,2e-05,4.2335]
[1777152769197,47.57,77498.51,0.0,0.02391,2e-05,4.23255]
[1777152777631,47.56,77499.04,0.0,0.02391,2e-05,4.23217]
[1777152783297,47.56,77499.27,0.0,0.0239,2e-05,4.23151]
[1777152788333,47.56,77499.14,0.0,0.02389,2e-05,4.2302]
[1777152793367,47.55,77498.95,0.0,0.02388,2e-05,4.22878]
[1777152798402,47.55,77498.85,0.0,0.02387,2e-05,4.22759]
[1777152804445,47.55,77499.16,0.0,0.02387,2e-05,4.2272]
[1777152811495,47.54,77498.72,0.0,0.02384,2e-05,4.22272]
[1777152816530,47.54,77498.77,0.0,0.02384,2e-05,4.22194]
[1777152822572,47.54,77498.73,0.0,0.02383,2e-05,4.22078]
[1777152827607,47.54,77498.34,0.0,0.02382,2e-05,4.21897]
[1777152832643,47.53,77498.33,0.0,0.02381,2e-05,4.21809]
[1777152838052,47.53,77497.48,0.0,0.02379,2e-05,4.21504]
[1777152844726,47.53,77496.7,0.0,0.02377,2e-05,4.21219]
[1777152849761,47.53,77496.55,0.0,0.02377,2e-05,4.21104]
[1777152854797,47.52,77496.51,0.0,0.02376,2e-05,4.21016]
[1777152859831,47.52,77496.08,0.0,0.02375,2e-05,4.20876]
[1777152864866,47.53,77496.08,0.0,0.02377,2e-05,4.21071]
[1777152872655,47.53,77489.05,0.0,0.02365,2e-05,4.1939]
[1777152877957,47.53,77489.84,0.0,0.02365,2e-05,4.19264]
[1777152882992,47.52,77486.89,0.0,0.0236,2e-05,4.18515]
[1777152888026,47.52,77485.58,0.0,0.02358,2e-05,4.18164]
[1777152894070,47.52,77482.85,0.0,0.02353,2e-05,4.17478]
[1777152902127,47.52,77482.78,0.0,0.02353,2e-05,4.17411]
[1777152908542,47.52,77483.56,0.0,0.02354,2e-05,4.17558]
[1777152914210,47.52,77484.73,0.0,0.02355,2e-05,4.17797]
[1777152919245,47.52,77484.43,0.0,0.02355,2e-05,4.17695]
[1777152925288,47.52,77484.96,0.0,0.02355,2e-05,4.17782]
[1777152930323,47.52,77483.86,0.0,0.02354,2e-05,4.17649]
[1777152935358,47.53,77481.88,0.0,0.02352,2e-05,4.17199]
[1777152940393,47.53,77480.49,0.0,0.02351,2e-05,4.171]
[1777152945438,47.54,77480.3,0.0,0.02352,2e-05,4.17284]
[1777152950464,47.54,77480.56,0.0,0.02354,2e-05,4.17517]
[1777152955499,47.55,77482.07,0.0,0.02358,2e-05,4.18098]
[1777152963555,47.56,77482.68,0.0,0.02361,2e-05,4.18592]
[1777152968969,47.57,77483.69,0.0,0.02364,2e-05,4.1909]
[1777152974632,47.57,77483.8,0.0,0.02364,2e-05,4.19111]
[1777152981683,47.57,77483.91,0.0,0.02364,2e-05,4.19057]
[1777152987723,47.57,77484.9,0.0,0.02367,2e-05,4.19493]
[1777152994775,47.57,77484.48,0.0,0.02365,2e-05,4.19097]
[1777153005851,47.57,77483.07,0.0,0.02362,2e-05,4.18752]
[1777153011894,47.57,77482.57,0.0,0.02361,2e-05,4.18569]
[1777153019324,47.57,77482.0,0.0,0.02361,2e-05,4.18565]
[1777153024988,47.57,77481.29,0.0,0.02361,2e-05,4.18503]
[1777153030025,47.57,77481.15,0.0,0.02361,2e-05,4.1851]
[1777153035059,47.58,77478.9,0.0,0.02359,2e-05,4.18193]
[1777153041102,47.58,77479.07,0.0,0.02359,2e-05,4.18224]
[1777153047143,47.58,77479.38,0.0,0.0236,2e-05,4.18344]
[1777153054193,47.59,77478.76,0.0,0.02359,2e-05,4.18238]
[1777153059227,47.6,77477.7,0.0,0.02359,2e-05,4.18207]
[1777153065274,47.6,77476.72,0.0,0.02359,2e-05,4.18241]
[1777153074336,47.61,77472.97,0.0,0.02356,2e-05,4.17753]
[1777153079747,47.62,77465.09,0.0,0.02345,2e-05,4.16109]
[1777153085413,47.63,77473.3,0.0,0.0236,2e-05,4.18315]
[1777153090448,47.63,77475.24,0.0,0.02364,2e-05,4.18984]
[1777153099891,47.64,77477.23,0.0,0.0237,2e-05,4.19828]
[1777153109961,47.66,77478.59,0.0,0.02375,2e-05,4.20558]
[1777153115625,47.66,77475.91,0.0,0.02371,2e-05,4.19949]
[1777153123679,47.67,77472.98,0.0,0.02369,2e-05,4.19596]
[1777153128714,47.68,77473.45,0.0,0.02371,2e-05,4.19924]
[1777153133748,47.68,77473.4,0.0,0.02372,2e-05,4.20128]
[1777153138784,47.69,77472.1,0.0,0.02372,2e-05,4.20034]
[1777153144826,47.7,77471.77,0.0,0.02373,2e-05,4.20213]
[1777153150242,47.71,77470.33,0.0,0.02373,2e-05,4.20128]
[1777153151431,47.71,77470.33,0.0,0.02373,2e-05,4.20128]
[1777153151532,47.71,77470.33,0.0,0.02373,2e-05,4.20171]
[1777153156909,47.71,77470.12,0.0,0.02374,2e-05,4.20334]
[1777153161944,47.72,77470.41,0.0,0.02376,2e-05,4.20615]
[1777153168016,47.73,77470.86,0.0,0.02378,2e-05,4.20972]
[1777153174034,47.73,77470.94,0.0,0.02379,2e-05,4.21023]
[1777153179068,47.74,77471.3,0.0,0.02381,2e-05,4.21312]
[1777153184103,47.74,77470.62,0.0,0.02381,2e-05,4.21352]
[1777153191157,47.75,77470.6,0.0,0.02383,2e-05,4.21667]
[1777153197198,47.76,77470.48,0.0,0.02385,2e-05,4.21876]
[1777153202234,47.77,77469.31,0.0,0.02384,2e-05,4.21793]
[1777153210675,47.77,77468.81,0.0,0.02385,2e-05,4.21987]
[1777153217338,47.78,77469.15,0.0,0.02388,2e-05,4.22338]
[1777153222373,47.79,77456.11,0.0,0.02369,2e-05,4.19435]
[1777153227412,47.79,77455.3,0.0,0.02369,2e-05,4.19451]
[1777153229960,47.79,77454.92,0.0,0.02369,2e-05,4.19402]
[1777153230061,47.8,77453.12,0.0,0.02366,2e-05,4.19016]
[1777153231542,47.8,77449.32,0.0,0.0236,2e-05,4.18157]
[1777153231544,47.8,77447.99,0.0,0.02357,2e-05,4.1767]
[1777153233571,47.8,77444.54,0.0,0.02352,2e-05,4.16897]
[1777153233672,47.8,77443.54,0.0,0.02351,2e-05,4.16703]
[1777153240886,47.81,77439.6,0.0,0.02347,2e-05,4.16082]
[1777153247552,47.82,77439.13,0.0,0.02348,2e-05,4.1627]
[1777153251725,47.82,77437.24,0.0,0.02346,2e-05,4.15948]
[1777153251844,47.82,77437.24,0.0,0.02346,2e-05,4.15948]
[1777153251889,47.82,77437.24,0.0,0.02347,2e-05,4.15988]
[1777153253042,47.82,77437.24,0.0,0.02347,2e-05,4.15988]
[1777153253177,47.82,77437.24,0.0,0.02347,2e-05,4.16029]
[1777153258629,47.83,77434.67,0.0,0.02344,2e-05,4.15663]
[1777153263665,47.84,77433.31,0.0,0.02344,2e-05,4.15534]
[1777153268700,47.84,77433.57,0.0,0.02345,2e-05,4.15779]
[1777153274742,47.85,77433.58,0.0,0.02347,2e-05,4.15993]
[1777153281170,47.85,77431.59,0.0,0.02345,2e-05,4.15731]
[1777153291240,47.86,77429.88,0.0,0.02343,2e-05,4.15451]
[1777153296896,47.87,77429.88,0.0,0.02345,2e-05,4.15648]
[1777153306966,47.88,77428.15,0.0,0.02344,2e-05,4.15563]
[1777153312001,47.88,77427.79,0.0,0.02345,2e-05,4.15636]
[1777153317035,47.89,77427.62,0.0,0.02346,2e-05,4.15752]
[1777153322071,47.89,77428.04,0.0,0.02347,2e-05,4.16004]
[1777153327106,47.89,77427.85,0.0,0.02348,2e-05,4.1611]
[1777153332141,47.9,77427.61,0.0,0.02349,2e-05,4.16203]
[1777153337175,47.9,77426.92,0.0,0.02349,2e-05,4.16189]
[1777153342211,47.91,77426.9,0.0,0.02349,2e-05,4.16333]
[1777153347246,47.91,77426.8,0.0,0.0235,2e-05,4.16456]
[1777153352281,47.92,77426.57,0.0,0.0235,2e-05,4.16336]
[1777153361348,47.92,77426.8,0.0,0.02352,2e-05,4.16681]
[1777153371411,47.93,77426.61,0.0,0.02354,2e-05,4.16923]
[1777153376449,47.94,77426.19,0.0,0.02354,2e-05,4.16965]
[1777153378011,47.94,77426.19,0.0,0.02354,2e-05,4.16965]
[1777153378112,47.94,77426.36,0.0,0.02354,2e-05,4.17034]
[1777153386515,47.94,77426.36,0.0,0.02356,2e-05,4.17284]
[1777153389940,47.95,77426.25,0.0,0.02357,2e-05,4.17341]
[1777153390547,47.95,77426.89,0.0,0.02358,2e-05,4.17519]
[1777153396489,47.95,77427.4,0.0,0.02359,2e-05,4.17749]
[1777153396591,47.95,77427.6,0.0,0.0236,2e-05,4.1785]
[1777153402045,47.96,77427.84,0.0,0.02361,2e-05,4.18041]
[1777153412115,47.96,77427.47,0.0,0.02361,2e-05,4.18004]
[1777153417737,47.97,77427.06,0.0,0.02362,2e-05,4.18063]
[1777153423804,47.97,77426.75,0.0,0.02362,2e-05,4.18147]
[1777153429346,47.97,77427.03,0.0,0.02363,2e-05,4.18316]
[1777153429410,47.98,77423.91,0.0,0.02359,2e-05,4.17632]
[1777153434883,47.98,77410.84,0.0,0.0234,2e-05,4.14696]
[1777153435890,47.98,77400.22,0.0,0.02324,2e-05,4.12244]
[1777153440925,47.99,77406.27,0.0,0.02334,2e-05,4.13837]
[1777153445960,47.99,77414.27,0.0,0.02347,2e-05,4.15881]
[1777153450995,48.0,77417.52,0.0,0.02354,2e-05,4.1681]
[1777153456032,48.0,77423.63,0.0,0.02364,2e-05,4.18404]
[1777153461065,48.0,77425.57,0.0,0.02368,2e-05,4.19004]
[1777153466100,48.01,77429.43,0.0,0.02375,2e-05,4.20053]
[1777153467107,48.01,77448.51,0.0,0.02405,2e-05,4.24609]
[1777153472535,48.01,77452.71,0.0,0.02411,2e-05,4.25506]
[1777153475025,48.01,77457.64,0.0,0.02419,2e-05,4.26703]
[1777153475163,48.01,77457.64,0.0,0.02419,2e-05,4.26721]
[1777153475969,48.01,77457.64,0.0,0.02419,2e-05,4.26721]
[1777153476170,48.01,77459.64,0.0,0.02422,2e-05,4.27218]
[1777153481205,48.02,77461.9,0.0,0.02427,2e-05,4.27844]
[1777153481957,48.02,77461.9,0.0,0.02427,2e-05,4.27844]
[1777153482605,48.02,77463.41,0.0,0.02429,2e-05,4.2824]
[1777153486108,48.02,77463.41,0.0,0.02429,2e-05,4.2824]
[1777153486209,48.02,77463.83,0.0,0.0243,2e-05,4.28392]
[1777153492675,48.02,77465.67,0.0,0.02434,2e-05,4.28956]
[1777153495383,48.02,77466.64,0.0,0.02436,2e-05,4.29207]
[1777153495484,48.02,77466.64,0.0,0.02436,2e-05,4.29225]
[1777153496212,48.02,77466.64,0.0,0.02436,2e-05,4.29225]
[1777153496278,48.02,77466.64,0.0,0.02436,2e-05,4.29243]
[1777153501259,48.03,77470.81,0.0,0.02443,2e-05,4.30318]
[1777153501361,48.03,77474.36,0.0,0.02449,2e-05,4.31191]
[1777153504757,48.03,77476.17,0.0,0.02452,2e-05,4.31696]
[1777153505570,48.03,77476.17,0.0,0.02452,2e-05,4.31696]
[1777153513184,48.03,77479.22,0.0,0.02458,2e-05,4.32551]
[1777153513442,48.03,77479.75,0.0,0.02459,2e-05,4.32696]
[1777153519484,48.03,77481.82,0.0,0.02463,2e-05,4.33293]
[1777153525526,48.04,77483.62,0.0,0.02466,2e-05,4.33839]
[1777153527984,48.04,77484.48,0.0,0.02468,2e-05,4.34063]
[1777153528085,48.04,77485.35,0.0,0.02469,2e-05,4.34289]
[1777153533582,48.04,77485.74,0.0,0.02469,2e-05,4.34258]
[1777153538617,48.04,77488.21,0.0,0.02474,2e-05,4.34928]
[1777153543653,48.04,77487.78,0.0,0.02474,2e-05,4.34892]
[1777153547142,48.05,77486.06,0.0,0.02471,2e-05,4.34515]
[1777153547242,48.05,77486.27,0.0,0.02471,2e-05,4.34566]
[1777153552725,48.05,77486.49,0.0,0.02472,2e-05,4.347]
[1777153563172,48.05,77483.15,0.0,0.02468,2e-05,4.34029]
[1777153568838,48.05,77482.98,0.0,0.02468,2e-05,4.34069]
[1777153581929,48.06,77479.38,0.0,0.02464,2e-05,4.33374]
[1777153586964,48.06,77477.44,0.0,0.02461,2e-05,4.32973]
[1777153593395,48.06,77477.14,0.0,0.0246,2e-05,4.32763]
[1777153600054,48.07,77475.57,0.0,0.02458,2e-05,4.32478]
[1777153606096,48.07,77478.07,0.0,0.02463,2e-05,4.33163]
[1777153611145,48.07,77479.72,0.0,0.02466,2e-05,4.33626]
[1777153617185,48.07,77483.94,0.0,0.02473,2e-05,4.34724]
[1777153622221,48.07,77481.26,0.0,0.02469,2e-05,4.34138]
[1777153630277,48.08,77481.97,0.0,0.02471,2e-05,4.34407]
[1777153638333,48.08,77484.6,0.0,0.02476,2e-05,4.35139]
[1777153643745,48.08,77482.69,0.0,0.02473,2e-05,4.34747]
[1777153651428,48.08,77481.38,0.0,0.02471,2e-05,4.34476]
[1777153658474,48.08,77479.92,0.0,0.02468,2e-05,4.33968]
[1777153663508,48.09,77478.46,0.0,0.02466,2e-05,4.33675]
[1777153670558,48.09,77477.46,0.0,0.02465,2e-05,4.33516]
[1777153677624,48.09,77478.32,0.0,0.02467,2e-05,4.33804]
[1777153682660,48.09,77487.28,0.0,0.02482,2e-05,4.36037]
[1777153687892,48.09,77489.22,0.0,0.02485,2e-05,4.36537]
[1777153694745,48.08,77491.18,0.0,0.02486,2e-05,4.36665]
[1777153701795,48.07,77494.44,0.0,0.02489,2e-05,4.37151]
[1777153706831,48.07,77498.44,0.0,0.02494,2e-05,4.37906]
[1777153712873,48.06,77498.83,0.0,0.02492,2e-05,4.37521]
[1777153717909,48.06,77500.08,0.0,0.02493,2e-05,4.3772]
[1777153722944,48.06,77500.57,0.0,0.02493,2e-05,4.37737]
[1777153727979,48.05,77504.38,0.0,0.02499,2e-05,4.38564]
[1777153733016,48.05,77506.75,0.0,0.02501,2e-05,4.38979]
[1777153739980,48.04,77506.66,0.0,0.025,2e-05,4.38778]
[1777153745099,48.03,77507.12,0.0,0.02498,2e-05,4.38516]
[1777153750134,48.03,77505.44,0.0,0.02494,2e-05,4.3787]
[1777153755170,48.02,77504.61,0.0,0.02491,2e-05,4.37435]
[1777153760209,48.01,77504.33,0.0,0.02489,2e-05,4.37138]
[1777153765244,48.01,77502.26,0.0,0.02484,2e-05,4.36407]
[1777153770279,48.0,77500.13,0.0,0.02479,2e-05,4.35667]
[1777153776321,47.99,77500.32,0.0,0.02477,2e-05,4.35236]
[1777153781355,47.99,77500.35,0.0,0.02475,2e-05,4.35029]
[1777153786393,47.98,77499.6,0.0,0.02473,2e-05,4.34636]
[1777153791426,47.98,77499.95,0.0,0.02472,2e-05,4.34511]
[1777153797467,47.97,77497.77,0.0,0.02467,2e-05,4.33734]
[1777153802503,47.96,77496.37,0.0,0.02463,2e-05,4.33195]
[1777153811567,47.95,77496.99,0.0,0.02462,2e-05,4.32991]
[1777153817608,47.95,77497.84,0.0,0.02461,2e-05,4.32962]
[1777153823650,47.94,77498.54,0.0,0.02461,2e-05,4.32898]
[1777153832714,47.93,77499.17,0.0,0.02458,2e-05,4.32485]
[1777153837750,47.93,77493.54,0.0,0.02448,2e-05,4.30934]
[1777153842784,47.92,77490.83,0.0,0.02443,2e-05,4.30107]
[1777153849839,47.91,77491.03,0.0,0.02441,2e-05,4.29886]
[1777153854871,47.91,77487.34,0.0,0.02434,2e-05,4.28865]
[1777153859905,47.9,77485.81,0.0,0.02431,2e-05,4.28316]
[1777153864939,47.9,77490.21,0.0,0.02437,2e-05,4.29231]
[1777153869974,47.9,77490.83,0.0,0.02437,2e-05,4.29232]
[1777153875370,47.89,77493.0,0.0,0.02439,2e-05,4.29605]
[1777153881051,47.89,77497.58,0.0,0.02445,2e-05,4.30526]
[1777153895510,47.87,77498.23,0.0,0.02442,2e-05,4.30029]
[1777153901767,47.87,77499.86,0.0,0.02444,2e-05,4.30274]
[1777153907233,47.86,77503.48,0.0,0.02448,2e-05,4.30927]
[1777153912268,47.86,77503.98,0.0,0.02448,2e-05,4.30883]
[1777153917303,47.85,77503.02,0.0,0.02445,2e-05,4.30483]
[1777153924066,47.85,77503.79,0.0,0.02446,2e-05,4.30602]
[1777153932411,47.84,77503.09,0.0,0.02442,2e-05,4.29991]
[1777153938452,47.83,77502.41,0.0,0.02439,2e-05,4.29625]
[1777153943488,47.83,77503.02,0.0,0.02439,2e-05,4.29604]
[1777153948523,47.83,77502.89,0.0,0.02438,2e-05,4.29404]
[1777153953558,47.82,77503.82,0.0,0.02437,2e-05,4.29245]
[1777153959599,47.82,77504.24,0.0,0.02436,2e-05,4.29149]
[1777153964635,47.81,77503.87,0.0,0.02434,2e-05,4.28898]
[1777153966001,47.81,77528.08,0.0,0.02473,2e-05,4.34734]
[1777153971683,47.8,77525.44,0.0,0.02467,2e-05,4.33846]
[1777153976721,47.8,77522.97,0.0,0.02462,2e-05,4.33046]
[1777153982761,47.79,77521.47,0.0,0.02458,2e-05,4.32446]
[1777153987796,47.79,77519.45,0.0,0.02453,2e-05,4.31762]
[1777153996273,47.78,77519.83,0.0,0.02452,2e-05,4.31511]
[1777154002903,47.77,77520.09,0.0,0.0245,2e-05,4.3135]
[1777154007936,47.76,77520.42,0.0,0.0245,2e-05,4.31246]
[1777154013979,47.76,77520.42,0.0,0.02447,2e-05,4.30809]
[1777154020024,47.75,77520.13,0.0,0.02445,2e-05,4.3049]
[1777154025059,47.75,77509.93,0.0,0.02427,2e-05,4.27856]
[1777154030094,47.74,77501.27,0.0,0.02413,2e-05,4.25637]
[1777154035129,47.74,77499.5,0.0,0.02409,2e-05,4.25081]
[1777154041171,47.73,77499.46,0.0,0.02408,2e-05,4.24918]
[1777154046206,47.73,77499.63,0.0,0.02407,2e-05,4.24833]
[1777154051241,47.73,77499.38,0.0,0.02406,2e-05,4.24649]
[1777154056276,47.72,77498.04,0.0,0.02403,2e-05,4.24204]
[1777154061311,47.72,77497.64,0.0,0.02402,2e-05,4.23987]
[1777154066783,47.72,77497.98,0.0,0.02402,2e-05,4.23948]
[1777154072387,47.71,77501.29,0.0,0.02405,2e-05,4.24381]
[1777154077425,47.71,77504.53,0.0,0.02409,2e-05,4.25032]
[1777154082459,47.71,77508.14,0.0,0.02414,2e-05,4.25765]
[1777154087494,47.7,77508.27,0.0,0.02413,2e-05,4.25658]
[1777154095549,47.7,77509.83,0.0,0.02414,2e-05,4.25806]
[1777154100586,47.69,77509.34,0.0,0.02412,2e-05,4.25544]
[1777154105619,47.69,77509.38,0.0,0.02411,2e-05,4.25407]
[1777154110655,47.68,77510.62,0.0,0.02412,2e-05,4.25555]
[1777154115691,47.68,77511.1,0.0,0.02412,2e-05,4.25518]
[1777154120726,47.67,77511.14,0.0,0.02411,2e-05,4.25373]
[1777154125761,47.67,77517.06,0.0,0.02419,2e-05,4.26642]
[1777154130803,47.67,77521.94,0.0,0.02426,2e-05,4.27657]
[1777154135838,47.66,77524.01,0.0,0.02427,2e-05,4.27782]
[1777154141881,47.66,77527.46,0.0,0.02431,2e-05,4.28429]
[1777154143895,47.65,77508.83,0.0,0.02401,2e-05,4.23884]
[1777154148930,47.65,77507.06,0.0,0.02398,2e-05,4.23345]
[1777154153965,47.65,77511.67,0.0,0.02404,2e-05,4.24329]
[1777154160021,47.64,77510.86,0.0,0.02402,2e-05,4.23986]
[1777154165047,47.64,77510.89,0.0,0.02401,2e-05,4.23871]
[1777154170082,47.64,77511.07,0.0,0.02401,2e-05,4.23793]
[1777154175117,47.63,77512.63,0.0,0.02402,2e-05,4.24045]
[1777154180152,47.63,77516.53,0.0,0.02408,2e-05,4.2486]
[1777154186196,47.63,77518.8,0.0,0.0241,2e-05,4.25238]
[1777154193243,47.62,77522.1,0.0,0.02413,2e-05,4.2565]
[1777154200293,47.62,77524.17,0.0,0.02415,2e-05,4.25987]
[1777154204320,47.61,77509.53,0.0,0.02391,2e-05,4.2239]
[1777154209356,47.61,77506.06,0.0,0.02386,2e-05,4.21483]
[1777154214360,47.61,77505.43,0.0,0.02384,2e-05,4.21286]
[1777154223455,47.61,77504.68,0.0,0.02382,2e-05,4.2094]
[1777154228490,47.6,77513.64,0.0,0.02395,2e-05,4.22998]
[1777154234056,47.6,77514.56,0.0,0.02396,2e-05,4.23124]
[1777154239566,47.6,77512.95,0.0,0.02393,2e-05,4.22624]
[1777154244602,47.59,77513.24,0.0,0.02393,2e-05,4.22601]
[1777154254196,47.59,77515.32,0.0,0.02394,2e-05,4.22718]
[1777154259707,47.59,77515.85,0.0,0.02394,2e-05,4.22738]
[1777154268771,47.58,77515.9,0.0,0.02393,2e-05,4.22591]
[1777154274336,47.58,77517.32,0.0,0.02394,2e-05,4.22828]
[1777154280856,47.58,77517.83,0.0,0.02395,2e-05,4.22847]
[1777154286904,47.57,77518.13,0.0,0.02394,2e-05,4.22817]
[1777154291937,47.57,77516.01,0.0,0.0239,2e-05,4.22224]
[1777154296971,47.57,77514.13,0.0,0.02387,2e-05,4.2169]
[1777154302007,47.57,77512.59,0.0,0.02384,2e-05,4.21239]
[1777154307042,47.56,77512.64,0.0,0.02383,2e-05,4.21169]
[1777154312076,47.56,77513.22,0.0,0.02383,2e-05,4.21009]
[1777154317112,47.56,77512.78,0.0,0.02381,2e-05,4.20823]
[1777154322161,47.56,77512.3,0.0,0.0238,2e-05,4.20629]
[1777154327152,47.56,77513.3,0.0,0.02381,2e-05,4.20805]
[1777154327197,47.56,77513.3,0.0,0.02381,2e-05,4.20805]
[1777154327211,47.56,77513.33,0.0,0.02381,2e-05,4.20797]
[1777154327659,47.56,77513.33,0.0,0.02381,2e-05,4.20797]
[1777154328452,47.56,77513.33,0.0,0.02381,2e-05,4.20797]
[1777154328497,47.56,77513.33,0.0,0.02381,2e-05,4.20783]
[1777154334243,47.55,77513.81,0.0,0.02381,2e-05,4.20838]
[1777154339277,47.55,77513.97,0.0,0.02381,2e-05,4.20799]
[1777154344313,47.55,77517.55,0.0,0.02386,2e-05,4.21575]
[1777154349347,47.55,77522.38,0.0,0.02393,2e-05,4.22639]
[1777154354384,47.54,77510.37,0.0,0.02374,2e-05,4.19654]
[1777154359421,47.54,77508.86,0.0,0.02371,2e-05,4.19225]
[1777154364454,47.54,77510.92,0.0,0.02374,2e-05,4.19651]
[1777154369489,47.54,77512.1,0.0,0.02375,2e-05,4.19867]
[1777154374525,47.54,77512.27,0.0,0.02374,2e-05,4.19631]
[1777154379560,47.53,77513.34,0.0,0.02375,2e-05,4.19826]
[1777154385116,47.53,77513.51,0.0,0.02375,2e-05,4.19808]
[1777154390637,47.53,77513.62,0.0,0.02375,2e-05,4.19766]
[1777154395671,47.53,77512.79,0.0,0.02373,2e-05,4.19513]
[1777154396678,47.53,77523.75,0.0,0.0239,2e-05,4.22125]
[1777154398692,47.53,77535.89,0.0,0.02409,2e-05,4.25011]
[1777154405256,47.52,77535.4,0.0,0.02408,2e-05,4.2478]
[1777154408766,47.52,77524.18,0.0,0.02389,2e-05,4.2201]
[1777154413801,47.52,77526.22,0.0,0.02392,2e-05,4.22428]
[1777154418838,47.52,77527.55,0.0,0.02394,2e-05,4.22668]
[1777154421860,47.52,77515.79,0.0,0.02375,2e-05,4.19803]
[1777154426895,47.52,77508.28,0.0,0.02363,2e-05,4.17966]
[1777154431930,47.51,77516.9,0.0,0.02375,2e-05,4.19763]
[1777154436965,47.51,77514.48,0.0,0.0237,2e-05,4.19125]
[1777154442000,47.51,77512.99,0.0,0.02368,2e-05,4.18713]
[1777154447035,47.51,77516.01,0.0,0.02372,2e-05,4.19375]
[1777154451064,47.51,77526.59,0.0,0.02388,2e-05,4.21853]
[1777154456099,47.51,77528.58,0.0,0.02391,2e-05,4.2225]
[1777154461134,47.5,77526.5,0.0,0.02387,2e-05,4.21666]
[1777154466172,47.5,77524.79,0.0,0.02384,2e-05,4.21182]
[1777154471560,47.5,77522.99,0.0,0.02381,2e-05,4.20694]
[1777154477250,47.5,77528.63,0.0,0.02389,2e-05,4.21942]
[1777154482725,47.5,77526.87,0.0,0.02386,2e-05,4.21457]
[1777154489466,47.49,77527.8,0.0,0.02386,2e-05,4.21572]
[1777154497389,47.49,77527.58,0.0,0.02384,2e-05,4.21165]
[1777154502425,47.49,77528.99,0.0,0.02386,2e-05,4.21426]
[1777154507463,47.48,77529.35,0.0,0.02386,2e-05,4.21435]
[1777154512495,47.48,77523.64,0.0,0.02376,2e-05,4.19992]
[1777154517529,47.48,77522.57,0.0,0.02374,2e-05,4.19663]
[1777154522566,47.48,77528.62,0.0,0.02383,2e-05,4.21048]
[1777154527600,47.48,77527.98,0.0,0.02382,2e-05,4.20828]
[1777154532651,47.47,77528.86,0.0,0.02383,2e-05,4.20973]
[1777154537683,47.47,77529.78,0.0,0.02384,2e-05,4.21129]
[1777154543726,47.47,77530.76,0.0,0.02385,2e-05,4.21288]
[1777154549768,47.47,77531.25,0.0,0.02385,2e-05,4.21331]
[1777154553796,47.47,77521.56,0.0,0.02368,2e-05,4.18755]
[1777154558831,47.47,77527.29,0.0,0.02377,2e-05,4.20076]
[1777154563865,47.46,77528.39,0.0,0.02378,2e-05,4.20286]
[1777154568907,47.46,77532.02,0.0,0.02384,2e-05,4.21099]
[1777154571794,47.46,77518.78,0.0,0.02363,2e-05,4.17904]
[1777154576958,47.46,77523.08,0.0,0.02369,2e-05,4.18895]
[1777154582006,47.46,77522.36,0.0,0.02368,2e-05,4.18674]
[1777154587029,47.46,77519.22,0.0,0.02362,2e-05,4.17875]
[1777154592062,47.46,77517.55,0.0,0.0236,2e-05,4.17429]
[1777154597661,47.46,77516.04,0.0,0.02357,2e-05,4.1703]
[1777154597762,47.45,77505.12,0.0,0.0234,2e-05,4.14418]
[1777154603154,47.45,77515.4,0.0,0.02356,2e-05,4.16824]
[1777154608300,47.45,77516.57,0.0,0.02357,2e-05,4.17061]
[1777154614232,47.45,77526.47,0.0,0.02371,2e-05,4.19128]
[1777154619267,47.45,77527.49,0.0,0.02372,2e-05,4.19302]
[1777154624301,47.45,77525.49,0.0,0.02368,2e-05,4.1876]
[1777154629337,47.44,77524.66,0.0,0.02367,2e-05,4.18503]
[1777154634372,47.44,77522.34,0.0,0.02363,2e-05,4.179]
[1777154639407,47.44,77520.52,0.0,0.0236,2e-05,4.17422]
[1777154646458,47.44,77519.08,0.0,0.02357,2e-05,4.17017]
[1777154651491,47.44,77517.73,0.0,0.02355,2e-05,4.16651]
[1777154657533,47.44,77515.34,0.0,0.02351,2e-05,4.16029]
[1777154662570,47.44,77521.5,0.0,0.0236,2e-05,4.17464]
[1777154668268,47.43,77530.94,0.0,0.02374,2e-05,4.1964]
[1777154673645,47.43,77528.89,0.0,0.02369,2e-05,4.18864]
[1777154678679,47.43,77529.66,0.0,0.0237,2e-05,4.18993]
[1777154683715,47.43,77524.22,0.0,0.02361,2e-05,4.17639]
[1777154688750,47.43,77528.79,0.0,0.02368,2e-05,4.18679]
[1777154693784,47.43,77531.46,0.0,0.02372,2e-05,4.19264]
[1777154698820,47.43,77532.12,0.0,0.02373,2e-05,4.1937]
[1777154703854,47.42,77535.15,0.0,0.02377,2e-05,4.20042]
[1777154708889,47.42,77536.28,0.0,0.02378,2e-05,4.20256]
[1777154713925,47.42,77536.48,0.0,0.02378,2e-05,4.20248]
[1777154718960,47.42,77536.68,0.0,0.02378,2e-05,4.20239]
[1777154723996,47.42,77543.2,0.0,0.02388,2e-05,4.21746]
[1777154729031,47.42,77553.25,0.0,0.02404,2e-05,4.24096]
[1777154734067,47.41,77552.91,0.0,0.02401,2e-05,4.23707]
[1777154739100,47.41,77555.21,0.0,0.02404,2e-05,4.24156]
[1777154744135,47.41,77551.75,0.0,0.02398,2e-05,4.23215]
[1777154749170,47.4,77550.99,0.0,0.02396,2e-05,4.22929]
[1777154754206,47.4,77549.58,0.0,0.02393,2e-05,4.22488]
[1777154760247,47.4,77547.67,0.0,0.02389,2e-05,4.21912]
[1777154765282,47.4,77539.16,0.0,0.02375,2e-05,4.19778]
[1777154770317,47.39,77541.33,0.0,0.02378,2e-05,4.20219]
[1777154775352,47.39,77540.59,0.0,0.02377,2e-05,4.19964]
[1777154780391,47.39,77539.76,0.0,0.02375,2e-05,4.19687]
[1777154787936,47.39,77539.77,0.0,0.02374,2e-05,4.19568]
[1777154795492,47.38,77540.04,0.0,0.02373,2e-05,4.19314]
[1777154800527,47.38,77539.89,0.0,0.02372,2e-05,4.19204]
[1777154805562,47.38,77540.09,0.0,0.02372,2e-05,4.19179]
[1777154810597,47.38,77532.45,0.0,0.02359,2e-05,4.17285]
[1777154815632,47.37,77533.65,0.0,0.02361,2e-05,4.17514]
[1777154820667,47.37,77534.84,0.0,0.02362,2e-05,4.1774]
[1777154825701,47.37,77535.47,0.0,0.02363,2e-05,4.1783]
[1777154830744,47.37,77536.63,0.0,0.02364,2e-05,4.18048]
[1777154835779,47.37,77537.8,0.0,0.02366,2e-05,4.18265]
[1777154841821,47.37,77537.56,0.0,0.02365,2e-05,4.18135]
[1777154846856,47.36,77540.98,0.0,0.0237,2e-05,4.18895]
[1777154851891,47.36,77543.87,0.0,0.02373,2e-05,4.19291]
[1777154856926,47.36,77540.46,0.0,0.02367,2e-05,4.1841]
[1777154861960,47.36,77535.17,0.0,0.02358,2e-05,4.17096]
[1777154866996,47.36,77533.72,0.0,0.02356,2e-05,4.16708]
[1777154872031,47.36,77536.22,0.0,0.02359,2e-05,4.17262]
[1777154877066,47.36,77536.03,0.0,0.02359,2e-05,4.17172]
[1777154882101,47.35,77536.65,0.0,0.02359,2e-05,4.17276]
[1777154887137,47.35,77531.96,0.0,0.02352,2e-05,4.16117]
[1777154892680,47.35,77532.76,0.0,0.02353,2e-05,4.16281]
[1777154898718,47.35,77533.07,0.0,0.02353,2e-05,4.1631]
[1777154904256,47.35,77533.74,0.0,0.02354,2e-05,4.16431]
[1777154909300,47.35,77536.23,0.0,0.02357,2e-05,4.16993]
[1777154914330,47.35,77535.49,0.0,0.02355,2e-05,4.16572]
[1777154919365,47.35,77535.31,0.0,0.02354,2e-05,4.16502]
[1777154924399,47.35,77535.08,0.0,0.02354,2e-05,4.16422]
[1777154929434,47.35,77534.21,0.0,0.02352,2e-05,4.1619]
[1777154934470,47.35,77534.4,0.0,0.02352,2e-05,4.16214]
[1777154939506,47.34,77534.31,0.0,0.02352,2e-05,4.16172]
[1777154944541,47.34,77541.08,0.0,0.02363,2e-05,4.17765]
[1777154953603,47.34,77540.83,0.0,0.02362,2e-05,4.17645]
[1777154959148,47.34,77540.91,0.0,0.02362,2e-05,4.17621]
[1777154964681,47.34,77539.98,0.0,0.0236,2e-05,4.17363]
[1777154971730,47.34,77539.9,0.0,0.02358,2e-05,4.17081]
[1777154976765,47.34,77539.85,0.0,0.02358,2e-05,4.17034]
[1777154983814,47.34,77539.34,0.0,0.02357,2e-05,4.16866]
[1777154989360,47.34,77539.24,0.0,0.02357,2e-05,4.16803]
[1777154994728,47.33,77539.41,0.0,0.02357,2e-05,4.16817]
[1777154994878,47.33,77539.41,0.0,0.02357,2e-05,4.16817]
[1777154994977,47.33,77539.68,0.0,0.02357,2e-05,4.16875]
[1777154995984,47.33,77539.68,0.0,0.02357,2e-05,4.16875]
[1777154996109,47.33,77550.48,0.0,0.02374,2e-05,4.19459]
[1777155001941,47.33,77548.75,0.0,0.02371,2e-05,4.18984]
[1777155006975,47.33,77543.49,0.0,0.02362,2e-05,4.17679]
[1777155009997,47.33,77527.65,0.0,0.02337,2e-05,4.13884]
[1777155018053,47.33,77532.36,0.0,0.02345,2e-05,4.14979]
[1777155023087,47.33,77530.75,0.0,0.02342,2e-05,4.14576]
[1777155029130,47.33,77531.04,0.0,0.02342,2e-05,4.14627]
[1777155034168,47.33,77529.65,0.0,0.02339,2e-05,4.14072]
[1777155039203,47.33,77524.18,0.0,0.0233,2e-05,4.12774]
[1777155046251,47.33,77522.91,0.0,0.02328,2e-05,4.12483]
[1777155051287,47.33,77522.96,0.0,0.02329,2e-05,4.12501]
[1777155057329,47.33,77521.96,0.0,0.02327,2e-05,4.12273]
[1777155062364,47.33,77526.8,0.0,0.02335,2e-05,4.1342]
[1777155067399,47.33,77526.92,0.0,0.02335,2e-05,4.13444]
[1777155072434,47.33,77528.51,0.0,0.02337,2e-05,4.13817]
[1777155078478,47.33,77529.01,0.0,0.02338,2e-05,4.13928]
[1777155086534,47.33,77529.02,0.0,0.02338,2e-05,4.1392]
[1777155091569,47.33,77529.17,0.0,0.02337,2e-05,4.13734]
[1777155096612,47.33,77523.52,0.0,0.02328,2e-05,4.12388]
[1777155101643,47.33,77523.45,0.0,0.02328,2e-05,4.12378]
[1777155107690,47.33,77524.76,0.0,0.0233,2e-05,4.12701]
[1777155112727,47.33,77524.57,0.0,0.0233,2e-05,4.12666]
[1777155117761,47.33,77524.23,0.0,0.02329,2e-05,4.12594]
[1777155122797,47.33,77524.4,0.0,0.0233,2e-05,4.12643]
[1777155127832,47.33,77526.37,0.0,0.02333,2e-05,4.13118]
[1777155135866,47.33,77524.61,0.0,0.0233,2e-05,4.12704]
[1777155146964,47.33,77524.4,0.0,0.0233,2e-05,4.12677]
[1777155151999,47.33,77533.83,0.0,0.02343,2e-05,4.14702]
[1777155160565,47.33,77533.36,0.0,0.02343,2e-05,4.14586]
[1777155166094,47.33,77533.36,0.0,0.02343,2e-05,4.14584]
[1777155171131,47.33,77532.12,0.0,0.02341,2e-05,4.1429]
[1777155176167,47.33,77529.48,0.0,0.02337,2e-05,4.13669]
[1777155181202,47.33,77527.67,0.0,0.02334,2e-05,4.13254]
[1777155186236,47.33,77527.39,0.0,0.02334,2e-05,4.13202]
[1777155191273,47.33,77527.52,0.0,0.02334,2e-05,4.13246]
[1777155196310,47.33,77527.26,0.0,0.02334,2e-05,4.13197]
[1777155201343,47.33,77531.13,0.0,0.0234,2e-05,4.14117]
[1777155206378,47.33,77529.79,0.0,0.02338,2e-05,4.138]
[1777155211413,47.33,77529.88,0.0,0.02337,2e-05,4.13608]
[1777155216448,47.33,77532.22,0.0,0.0234,2e-05,4.14164]
[1777155221482,47.33,77532.93,0.0,0.02341,2e-05,4.14334]
[1777155226517,47.33,77533.85,0.0,0.02343,2e-05,4.14555]
[1777155231553,47.33,77533.97,0.0,0.02343,2e-05,4.14589]
[1777155237595,47.33,77536.33,0.0,0.02347,2e-05,4.15157]
[1777155243637,47.33,77536.95,0.0,0.02348,2e-05,4.15312]
[1777155249679,47.33,77537.62,0.0,0.02349,2e-05,4.15481]
[1777155255722,47.33,77536.9,0.0,0.02348,2e-05,4.1532]
[1777155261269,47.33,77532.53,0.0,0.02341,2e-05,4.14292]
[1777155271339,47.33,77529.22,0.0,0.02335,2e-05,4.13316]
[1777155276870,47.33,77529.77,0.0,0.02336,2e-05,4.13454]
[1777155281917,47.33,77529.38,0.0,0.02335,2e-05,4.13365]
[1777155288965,47.33,77529.36,0.0,0.02335,2e-05,4.13364]
[1777155294001,47.33,77529.5,0.0,0.02335,2e-05,4.13397]
[1777155299036,47.33,77528.25,0.0,0.02333,2e-05,4.13101]
[1777155304072,47.33,77520.59,0.0,0.02322,2e-05,4.11295]
[1777155312127,47.34,77522.71,0.0,0.02325,2e-05,4.11815]
[1777155318183,47.34,77523.53,0.0,0.02326,2e-05,4.1202]
[1777155325232,47.34,77524.88,0.0,0.02329,2e-05,4.12352]
[1777155330267,47.34,77525.51,0.0,0.0233,2e-05,4.1251]
[1777155335362,47.34,77526.22,0.0,0.0233,2e-05,4.12474]
[1777155340397,47.34,77529.77,0.0,0.02335,2e-05,4.13323]
[1777155345432,47.34,77530.93,0.0,0.02337,2e-05,4.13601]
[1777155351900,47.34,77531.12,0.0,0.02337,2e-05,4.13649]
[1777155357517,47.34,77532.86,0.0,0.0234,2e-05,4.14065]
[1777155367586,47.34,77533.32,0.0,0.02341,2e-05,4.14173]
[1777155372621,47.34,77537.1,0.0,0.02347,2e-05,4.1507]
[1777155377657,47.34,77539.38,0.0,0.0235,2e-05,4.15606]
[1777155382692,47.34,77541.89,0.0,0.02354,2e-05,4.16192]
[1777155389742,47.34,77542.0,0.0,0.02354,2e-05,4.16203]
[1777155402252,47.34,77542.15,0.0,0.02353,2e-05,4.16011]
[1777155412322,47.33,77541.76,0.0,0.02352,2e-05,4.15902]
[1777155417938,47.33,77541.58,0.0,0.02352,2e-05,4.15848]
[1777155423993,47.33,77541.78,0.0,0.02352,2e-05,4.15881]
[1777155432466,47.33,77541.66,0.0,0.02352,2e-05,4.15831]
[1777155442536,47.33,77541.51,0.0,0.02352,2e-05,4.15768]
[1777155448162,47.33,77540.46,0.0,0.0235,2e-05,4.155]
[1777155458231,47.33,77540.46,0.0,0.02348,2e-05,4.15261]
[1777155464278,47.33,77540.65,0.0,0.02349,2e-05,4.15291]
[1777155472746,47.33,77540.74,0.0,0.02349,2e-05,4.1529]
[1777155478376,47.33,77532.56,0.0,0.02336,2e-05,4.13338]
[1777155483411,47.33,77533.77,0.0,0.02338,2e-05,4.13632]
[1777155488446,47.33,77534.6,0.0,0.02339,2e-05,4.13835]
[1777155493482,47.33,77533.18,0.0,0.02337,2e-05,4.13505]
[1777155498519,47.33,77533.15,0.0,0.02337,2e-05,4.13509]
[1777155505567,47.33,77533.27,0.0,0.02337,2e-05,4.13557]
[1777155511609,47.33,77533.97,0.0,0.02337,2e-05,4.13525]
[1777155516644,47.33,77534.29,0.0,0.02338,2e-05,4.13615]
[1777155523100,47.33,77534.79,0.0,0.02339,2e-05,4.1375]
[1777155528728,47.33,77535.17,0.0,0.02339,2e-05,4.13857]
[1777155535777,47.33,77534.86,0.0,0.02339,2e-05,4.13804]
[1777155540812,47.33,77537.14,0.0,0.02343,2e-05,4.14357]
[1777155550882,47.34,77536.71,0.0,0.02342,2e-05,4.14275]
[1777155555917,47.34,77536.65,0.0,0.02342,2e-05,4.14271]
[1777155563380,47.34,77536.58,0.0,0.02342,2e-05,4.14269]
[1777155570015,47.34,77536.71,0.0,0.02342,2e-05,4.14313]
[1777155576058,47.34,77536.68,0.0,0.02341,2e-05,4.14104]
[1777155583520,47.34,77535.93,0.0,0.0234,2e-05,4.13943]
[1777155589148,47.34,77536.07,0.0,0.02341,2e-05,4.1399]
[1777155598212,47.34,77536.12,0.0,0.02341,2e-05,4.14022]
[1777155603661,47.34,77536.84,0.0,0.02342,2e-05,4.14203]
[1777155613731,47.34,77536.95,0.0,0.02342,2e-05,4.14249]
[1777155619359,47.34,77538.11,0.0,0.02344,2e-05,4.14536]
[1777155626411,47.34,77538.86,0.0,0.02345,2e-05,4.14722]
[1777155631446,47.34,77539.92,0.0,0.02346,2e-05,4.14767]
[1777155636485,47.34,77540.62,0.0,0.02347,2e-05,4.14935]
[1777155642522,47.34,77540.49,0.0,0.02347,2e-05,4.14904]
[1777155650580,47.34,77539.09,0.0,0.02345,2e-05,4.14567]
[1777155657732,47.34,77538.82,0.0,0.02344,2e-05,4.145]
[1777155663667,47.34,77538.19,0.0,0.02343,2e-05,4.14342]
[1777155672736,47.34,77538.02,0.0,0.02343,2e-05,4.1429]
[1777155679782,47.34,77538.49,0.0,0.02343,2e-05,4.14387]
[1777155690863,47.34,77538.15,0.0,0.02343,2e-05,4.14285]
[1777155698918,47.34,77541.28,0.0,0.02346,2e-05,4.14793]
[1777155703952,47.34,77541.05,0.0,0.02346,2e-05,4.14723]
[1777155708987,47.34,77540.44,0.0,0.02345,2e-05,4.14563]
[1777155714459,47.34,77539.81,0.0,0.02344,2e-05,4.14399]
[1777155721073,47.34,77539.07,0.0,0.02343,2e-05,4.14204]
[1777155726107,47.33,77541.09,0.0,0.02346,2e-05,4.14668]
[1777155731142,47.33,77552.25,0.0,0.02363,2e-05,4.17303]
[1777155744671,47.33,77547.66,0.0,0.02355,2e-05,4.16107]
[1777155745646,47.33,77547.66,0.0,0.02355,2e-05,4.16107]
[1777155745747,47.33,77547.66,0.0,0.02355,2e-05,4.161]
[1777155746309,47.33,77547.66,0.0,0.02355,2e-05,4.161]
[1777155746410,47.33,77547.66,0.0,0.02355,2e-05,4.16096]
[1777155754742,47.33,77546.18,0.0,0.02351,2e-05,4.15499]
[1777155764811,47.33,77545.35,0.0,0.0235,2e-05,4.15275]
[1777155774688,47.33,77543.43,0.0,0.02347,2e-05,4.14812]
[1777155777707,47.33,77542.07,0.0,0.02344,2e-05,4.14475]
[1777155777807,47.33,77542.07,0.0,0.02344,2e-05,4.14473]
[1777155782893,47.33,77542.07,0.0,0.02344,2e-05,4.1447]
[1777155782911,47.33,77542.0,0.0,0.02344,2e-05,4.14451]
[1777155787944,47.33,77541.5,0.0,0.02344,2e-05,4.14328]
[1777155794962,47.33,77541.5,0.0,0.02344,2e-05,4.14328]
[1777155797826,47.33,77541.02,0.0,0.02343,2e-05,4.14208]
[1777155797924,47.33,77541.02,0.0,0.02343,2e-05,4.14205]
[1777155799400,47.33,77541.02,0.0,0.02343,2e-05,4.14205]
[1777155799497,47.33,77541.02,0.0,0.02343,2e-05,4.14205]
[1777155805091,47.33,77540.76,0.0,0.02342,2e-05,4.14138]
[1777155811098,47.33,77540.59,0.0,0.02342,2e-05,4.14095]
[1777155811727,47.33,77540.59,0.0,0.02342,2e-05,4.14094]
[1777155813705,47.33,77540.7,0.0,0.02341,2e-05,4.13906]
[1777155814102,47.33,77540.7,0.0,0.02341,2e-05,4.13906]
[1777155813787,47.33,77540.7,0.0,0.02341,2e-05,4.13905]
[1777155814141,47.33,77540.7,0.0,0.02341,2e-05,4.13904]
[1777155815564,47.33,77540.7,0.0,0.02341,2e-05,4.13904]
[1777155815664,47.33,77540.7,0.0,0.02341,2e-05,4.13904]
[1777155816437,47.33,77540.7,0.0,0.02341,2e-05,4.13904]
[1777155816539,47.33,77540.68,0.0,0.02341,2e-05,4.13899]
[1777155817178,47.33,77540.68,0.0,0.02341,2e-05,4.13899]
[1777155817182,47.33,77540.68,0.0,0.02341,2e-05,4.13898]
[1777155820762,47.33,77540.68,0.0,0.02341,2e-05,4.13898]
[1777155820841,47.33,77540.68,0.0,0.02341,2e-05,4.13897]
[1777155821311,47.33,77540.68,0.0,0.02341,2e-05,4.13897]
[1777155821402,47.33,77540.68,0.0,0.02341,2e-05,4.13896]
[1777155830481,47.33,77540.75,0.0,0.02341,2e-05,4.13911]
[1777155837669,47.33,77540.9,0.0,0.02341,2e-05,4.13943]
[1777155842923,47.33,77541.09,0.0,0.02342,2e-05,4.13986]
[1777155847958,47.33,77541.35,0.0,0.02342,2e-05,4.14046]
[1777155852015,47.33,77541.3,0.0,0.02342,2e-05,4.14033]
[1777155852112,47.33,77541.3,0.0,0.02342,2e-05,4.14032]
[1777155859032,47.33,77541.36,0.0,0.02342,2e-05,4.14044]
[1777155865274,47.33,77541.36,0.0,0.02342,2e-05,4.14044]
[1777155865931,47.33,77541.36,0.0,0.02342,2e-05,4.14044]
[1777155872127,47.33,77541.43,0.0,0.02341,2e-05,4.13846]
[1777155879176,47.33,77541.36,0.0,0.02341,2e-05,4.13837]
[1777155883810,47.33,77541.36,0.0,0.02341,2e-05,4.13841]
[1777155883877,47.33,77541.27,0.0,0.02341,2e-05,4.13821]
[1777155890254,47.33,77541.39,0.0,0.02341,2e-05,4.13863]
[1777155893068,47.33,77541.35,0.0,0.02341,2e-05,4.13855]
[1777155893125,47.33,77541.31,0.0,0.02341,2e-05,4.13848]
[1777155893965,47.33,77541.31,0.0,0.02341,2e-05,4.13848]
[1777155894055,47.33,77541.31,0.0,0.02341,2e-05,4.1385]
[1777155901330,47.33,77541.22,0.0,0.02341,2e-05,4.13838]
[1777155911405,47.33,77540.98,0.0,0.02341,2e-05,4.13791]
[1777155916439,47.33,77541.16,0.0,0.02341,2e-05,4.13837]
[1777155921485,47.33,77541.15,0.0,0.02341,2e-05,4.13837]
[1777155934582,47.33,77541.36,0.0,0.0234,2e-05,4.13676]
[1777155946071,47.33,77541.24,0.0,0.0234,2e-05,4.13652]
[1777155956141,47.33,77540.93,0.0,0.02339,2e-05,4.13581]
[1777155961775,47.33,77540.98,0.0,0.02339,2e-05,4.13594]
[1777155972853,47.33,77540.89,0.0,0.02339,2e-05,4.13575]
[1777155978894,47.33,77541.23,0.0,0.0234,2e-05,4.13656]
[1777155986352,47.33,77541.02,0.0,0.0234,2e-05,4.13608]
[1777155996421,47.33,77541.17,0.0,0.02339,2e-05,4.13433]
[1777156003071,47.33,77541.05,0.0,0.02338,2e-05,4.13407]
[1777156008107,47.33,77541.34,0.0,0.02339,2e-05,4.13478]
[1777156013141,47.33,77548.85,0.0,0.02351,2e-05,4.15253]
[1777156018176,47.33,77550.28,0.0,0.02353,2e-05,4.15574]
[1777156023210,47.33,77541.39,0.0,0.02339,2e-05,4.13441]
[1777156028257,47.33,77539.11,0.0,0.02335,2e-05,4.12886]
[1777156033289,47.33,77535.79,0.0,0.0233,2e-05,4.12094]
[1777156038323,47.33,77535.22,0.0,0.02329,2e-05,4.11953]
[1777156043359,47.33,77537.02,0.0,0.02332,2e-05,4.1237]
[1777156048393,47.33,77537.44,0.0,0.02332,2e-05,4.12458]
[1777156053429,47.33,77540.13,0.0,0.02335,2e-05,4.12867]
[1777156059471,47.33,77539.65,0.0,0.02334,2e-05,4.12734]
[1777156064505,47.33,77539.76,0.0,0.02334,2e-05,4.12743]
[1777156076981,47.32,77541.31,0.0,0.02336,2e-05,4.13067]
[1777156082632,47.32,77544.48,0.0,0.02341,2e-05,4.13798]
[1777156087667,47.32,77545.16,0.0,0.02342,2e-05,4.13932]
[1777156097121,47.32,77544.69,0.0,0.02341,2e-05,4.13773]
[1777156102772,47.32,77544.16,0.0,0.0234,2e-05,4.13615]
[1777156112841,47.32,77544.17,0.0,0.02339,2e-05,4.13352]
[1777156123927,47.32,77543.82,0.0,0.02338,2e-05,4.13216]
[1777156128954,47.32,77543.83,0.0,0.02338,2e-05,4.13195]
[1777156137423,47.32,77543.15,0.0,0.02336,2e-05,4.12992]
[1777156147493,47.31,77542.52,0.0,0.02335,2e-05,4.12799]
[1777156154133,47.31,77541.82,0.0,0.02334,2e-05,4.12609]
[1777156160174,47.31,77542.32,0.0,0.02334,2e-05,4.12704]
[1777156166216,47.31,77542.19,0.0,0.02334,2e-05,4.12648]
[1777156171251,47.31,77542.08,0.0,0.02332,2e-05,4.12388]
[1777156178477,47.31,77542.08,0.0,0.02332,2e-05,4.12388]
[1777156180328,47.31,77567.42,0.0,0.02372,2e-05,4.18394]
[1777156182149,47.31,77573.5,0.0,0.02381,2e-05,4.19839]
[1777156182339,47.31,77573.54,0.0,0.02381,2e-05,4.19815]
[1777156182701,47.31,77573.54,0.0,0.02381,2e-05,4.19815]
[1777156183347,47.31,77573.61,0.0,0.02381,2e-05,4.19814]
[1777156188383,47.31,77572.2,0.0,0.02379,2e-05,4.19392]
[1777156193418,47.3,77571.11,0.0,0.02376,2e-05,4.1905]
[1777156194426,47.3,77559.28,0.0,0.02358,2e-05,4.16207]
[1777156199459,47.3,77553.14,0.0,0.02348,2e-05,4.14697]
[1777156204494,47.3,77556.08,0.0,0.02352,2e-05,4.15348]
[1777156209529,47.3,77557.76,0.0,0.02354,2e-05,4.15682]
[1777156214565,47.3,77563.56,0.0,0.02363,2e-05,4.16991]
[1777156219602,47.3,77566.09,0.0,0.02366,2e-05,4.17516]
[1777156224638,47.29,77564.23,0.0,0.02363,2e-05,4.16989]
[1777156226654,47.29,77577.35,0.0,0.02383,2e-05,4.20101]
[1777156230682,47.29,77589.58,0.0,0.02402,2e-05,4.2296]
[1777156232949,47.29,77590.76,0.0,0.02403,2e-05,4.23006]
[1777156233001,47.29,77604.72,0.0,0.02425,2e-05,4.26367]
[1777156233785,47.29,77604.72,0.0,0.02425,2e-05,4.26367]
[1777156233887,47.29,77614.25,0.0,0.0244,2e-05,4.28665]
[1777156236750,47.28,77603.47,0.0,0.02422,2e-05,4.25948]
[1777156241768,47.28,77601.0,0.0,0.02417,2e-05,4.25223]
[1777156246805,47.28,77604.15,0.0,0.02421,2e-05,4.25871]
[1777156251839,47.27,77606.57,0.0,0.02425,2e-05,4.2634]
[1777156256873,47.27,77607.69,0.0,0.02426,2e-05,4.26493]
[1777156262914,47.27,77608.66,0.0,0.02426,2e-05,4.26586]
[1777156268374,47.26,77619.8,0.0,0.02443,2e-05,4.29174]
[1777156273992,47.26,77617.81,0.0,0.02439,2e-05,4.28519]
[1777156279027,47.26,77617.32,0.0,0.02437,2e-05,4.28256]
[1777156285070,47.25,77621.96,0.0,0.02443,2e-05,4.29209]
[1777156290105,47.25,77624.85,0.0,0.02447,2e-05,4.29754]
[1777156295140,47.24,77623.15,0.0,0.02442,2e-05,4.28961]
[1777156300174,47.24,77622.52,0.0,0.0244,2e-05,4.2865]
[1777156305209,47.23,77621.15,0.0,0.02437,2e-05,4.28161]
[1777156311252,47.23,77619.2,0.0,0.02432,2e-05,4.27506]
[1777156312271,47.23,77619.2,0.0,0.02432,2e-05,4.27506]
[1777156312362,47.23,77619.32,0.0,0.02432,2e-05,4.27506]
[1777156318300,47.22,77618.15,0.0,0.02429,2e-05,4.27045]
[1777156323336,47.22,77618.73,0.0,0.02429,2e-05,4.27042]
[1777156328371,47.21,77617.87,0.0,0.02427,2e-05,4.2669]
[1777156334412,47.21,77617.49,0.0,0.02425,2e-05,4.26429]
[1777156339448,47.2,77617.72,0.0,0.02424,2e-05,4.26318]
[1777156344484,47.2,77617.42,0.0,0.02423,2e-05,4.26135]
[1777156349518,47.2,77617.74,0.0,0.02422,2e-05,4.26048]
[1777156354556,47.19,77618.07,0.0,0.02421,2e-05,4.25774]
[1777156359591,47.19,77617.75,0.0,0.02419,2e-05,4.2556]
[1777156364623,47.19,77618.53,0.0,0.0242,2e-05,4.25614]
[1777156369658,47.18,77619.22,0.0,0.0242,2e-05,4.25646]
[1777156374692,47.18,77622.58,0.0,0.02424,2e-05,4.26324]
[1777156379728,47.17,77621.52,0.0,0.02422,2e-05,4.25923]
[1777156384766,47.17,77620.91,0.0,0.0242,2e-05,4.25634]
[1777156389799,47.17,77621.89,0.0,0.0242,2e-05,4.25732]
[1777156394094,47.16,77611.8,0.0,0.02404,2e-05,4.23197]
[1777156394157,47.16,77612.37,0.0,0.02404,2e-05,4.23311]
[1777156399287,47.16,77605.25,0.0,0.02392,2e-05,4.21471]
[1777156404904,47.16,77603.66,0.0,0.02389,2e-05,4.20967]
[1777156410946,47.15,77604.89,0.0,0.0239,2e-05,4.2115]
[1777156415980,47.15,77610.52,0.0,0.02397,2e-05,4.22204]
[1777156421381,47.15,77611.26,0.0,0.02398,2e-05,4.22307]
[1777156421480,47.15,77613.44,0.0,0.02401,2e-05,4.22816]
[1777156423190,47.15,77613.54,0.0,0.02401,2e-05,4.22821]
[1777156423227,47.15,77622.39,0.0,0.02415,2e-05,4.2495]
[1777156424005,47.15,77622.39,0.0,0.02415,2e-05,4.2495]
[1777156424107,47.15,77622.35,0.0,0.02415,2e-05,4.24919]
[1777156429500,47.14,77621.39,0.0,0.02413,2e-05,4.2457]
[1777156431004,47.14,77621.39,0.0,0.02413,2e-05,4.2457]
[1777156431086,47.14,77621.39,0.0,0.02413,2e-05,4.24524]
[1777156436122,47.14,77619.61,0.0,0.02409,2e-05,4.23977]
[1777156441156,47.14,77617.63,0.0,0.02405,2e-05,4.23383]
[1777156446190,47.13,77616.93,0.0,0.02403,2e-05,4.23102]
[1777156452788,47.13,77616.43,0.0,0.02402,2e-05,4.22893]
[1777156458276,47.13,77615.49,0.0,0.02399,2e-05,4.22492]
[1777156463310,47.12,77615.0,0.0,0.02398,2e-05,4.22265]
[1777156468345,47.12,77614.41,0.0,0.02396,2e-05,4.22016]
[1777156474656,47.12,77614.33,0.0,0.02395,2e-05,4.21954]
[1777156474756,47.12,77614.33,0.0,0.02394,2e-05,4.21632]
[1777156480454,47.11,77613.6,0.0,0.02392,2e-05,4.21373]
[1777156480555,47.11,77613.5,0.0,0.02392,2e-05,4.21328]
[1777156483790,47.11,77613.16,0.0,0.02391,2e-05,4.21205]
[1777156483891,47.11,77613.37,0.0,0.02391,2e-05,4.21216]
[1777156490501,47.11,77613.09,0.0,0.0239,2e-05,4.21027]
[1777156495537,47.1,77612.9,0.0,0.02389,2e-05,4.20882]
[1777156500572,47.1,77612.92,0.0,0.02388,2e-05,4.20788]
[1777156505606,47.1,77613.07,0.0,0.02387,2e-05,4.20726]
[1777156510642,47.1,77612.88,0.0,0.02386,2e-05,4.20562]
[1777156516685,47.09,77615.68,0.0,0.0239,2e-05,4.21118]
[1777156521718,47.09,77615.84,0.0,0.0239,2e-05,4.21056]
[1777156526754,47.09,77615.55,0.0,0.02388,2e-05,4.20887]
[1777156536820,47.08,77615.64,0.0,0.02386,2e-05,4.20499]
[1777156542866,47.08,77615.89,0.0,0.02386,2e-05,4.20447]
[1777156547901,47.07,77614.76,0.0,0.02383,2e-05,4.20082]
[1777156552935,47.07,77612.24,0.0,0.02379,2e-05,4.19388]
[1777156560410,47.07,77612.27,0.0,0.02378,2e-05,4.19279]
[1777156570480,47.06,77612.42,0.0,0.02377,2e-05,4.1914]
[1777156580553,47.06,77613.18,0.0,0.02377,2e-05,4.19142]
[1777156586166,47.06,77616.03,0.0,0.02381,2e-05,4.19715]
[1777156598247,47.05,77616.33,0.0,0.02379,2e-05,4.19343]
[1777156610847,47.04,77616.5,0.0,0.02377,2e-05,4.19145]
[1777156620916,47.04,77616.65,0.0,0.02376,2e-05,4.19003]
[1777156626449,47.04,77614.04,0.0,0.02372,2e-05,4.18284]
[1777156636520,47.03,77611.24,0.0,0.02366,2e-05,4.17453]
[1777156641554,47.03,77612.17,0.0,0.02367,2e-05,4.17598]
[1777156646590,47.03,77612.76,0.0,0.02367,2e-05,4.17662]
[1777156653639,47.02,77613.25,0.0,0.02366,2e-05,4.17453]
[1777156658674,47.02,77613.82,0.0,0.02367,2e-05,4.17511]
[1777156663711,47.02,77614.17,0.0,0.02367,2e-05,4.17517]
[1777156669750,47.02,77613.65,0.0,0.02365,2e-05,4.17299]
[1777156674786,47.01,77613.75,0.0,0.02365,2e-05,4.17247]
[1777156679827,47.01,77610.01,0.0,0.02358,2e-05,4.16273]
[1777156682325,47.01,77608.26,0.0,0.02355,2e-05,4.15814]
[1777156682841,47.01,77608.62,0.0,0.02356,2e-05,4.15888]
[1777156684856,47.01,77595.91,0.0,0.02336,2e-05,4.12828]
[1777156690898,47.01,77592.57,0.0,0.0233,2e-05,4.11995]
[1777156695934,47.01,77588.63,0.0,0.02324,2e-05,4.11029]
[1777156701974,47.01,77589.5,0.0,0.02325,2e-05,4.11206]
[1777156707009,47.01,77592.78,0.0,0.0233,2e-05,4.11962]
[1777156712046,47.01,77591.98,0.0,0.02328,2e-05,4.11538]
[1777156717081,47.01,77592.5,0.0,0.02328,2e-05,4.11648]
[1777156722115,47.01,77590.07,0.0,0.02324,2e-05,4.11058]
[1777156727151,47.01,77586.8,0.0,0.02319,2e-05,4.10271]
[1777156729728,47.01,77585.79,0.0,0.02318,2e-05,4.10029]
[1777156729792,47.01,77584.73,0.0,0.02316,2e-05,4.09776]
[1777156735206,47.01,77580.62,0.0,0.02309,2e-05,4.08793]
[1777156741764,47.01,77577.75,0.0,0.02305,2e-05,4.08114]
[1777156751832,47.01,77577.59,0.0,0.02305,2e-05,4.08083]
[1777156758370,47.01,77574.52,0.0,0.023,2e-05,4.07362]
[1777156763406,47.01,77570.41,0.0,0.02294,2e-05,4.06397]
[1777156768441,47.01,77568.46,0.0,0.02291,2e-05,4.05953]
[1777156773517,47.01,77573.62,0.0,0.02298,2e-05,4.06978]
[1777156778551,47.01,77581.67,0.0,0.0231,2e-05,4.08905]
[1777156784594,47.01,77584.01,0.0,0.02314,2e-05,4.09481]
[1777156789628,47.01,77587.21,0.0,0.02319,2e-05,4.1026]
[1777156794664,47.01,77589.02,0.0,0.02322,2e-05,4.10709]
[1777156802726,47.01,77590.64,0.0,0.02325,2e-05,4.11126]
[1777156807754,47.01,77593.96,0.0,0.0233,2e-05,4.11937]
[1777156812789,47.01,77596.25,0.0,0.02334,2e-05,4.12503]
[1777156817824,47.01,77596.76,0.0,0.02335,2e-05,4.12644]
[1777156822860,47.01,77598.53,0.0,0.02338,2e-05,4.13086]
[1777156828903,47.01,77599.25,0.0,0.02339,2e-05,4.13281]
[1777156831860,47.01,77600.48,0.0,0.02341,2e-05,4.13579]
[1777156831960,47.01,77601.0,0.0,0.02341,2e-05,4.13497]
[1777156839979,47.01,77601.0,0.0,0.02341,2e-05,4.13529]
[1777156845016,47.01,77603.3,0.0,0.02345,2e-05,4.14098]
[1777156850052,47.02,77603.81,0.0,0.02346,2e-05,4.14239]
[1777156855086,47.02,77604.09,0.0,0.02346,2e-05,4.14325]
[1777156862615,47.02,77604.43,0.0,0.02347,2e-05,4.14432]
[1777156868178,47.02,77605.03,0.0,0.02348,2e-05,4.14598]
[1777156876235,47.02,77605.29,0.0,0.02349,2e-05,4.1469]
[1777156882755,47.02,77605.61,0.0,0.02349,2e-05,4.14788]
[1777156883947,47.02,77605.61,0.0,0.02349,2e-05,4.14788]
[1777156884048,47.02,77605.61,0.0,0.0235,2e-05,4.14795]
[1777156884905,47.02,77605.61,0.0,0.0235,2e-05,4.14795]
[1777156888318,47.02,77605.61,0.0,0.0235,2e-05,4.1481]
[1777156895368,47.02,77606.07,0.0,0.02349,2e-05,4.14731]
[1777156900403,47.02,77606.23,0.0,0.0235,2e-05,4.14788]
[1777156912971,47.02,77606.39,0.0,0.0235,2e-05,4.14872]
[1777156918530,47.02,77606.34,0.0,0.0235,2e-05,4.14882]
[1777156923565,47.02,77606.48,0.0,0.02351,2e-05,4.14934]
[1777156933111,47.02,77606.5,0.0,0.02351,2e-05,4.14976]
[1777156938670,47.02,77606.55,0.0,0.02351,2e-05,4.15006]
[1777156943704,47.02,77606.51,0.0,0.02351,2e-05,4.15014]
[1777156948740,47.03,77611.96,0.0,0.0236,2e-05,4.16337]
[1777156954782,47.03,77610.02,0.0,0.02356,2e-05,4.15662]
[1777156961842,47.03,77610.32,0.0,0.02356,2e-05,4.15742]
[1777156964862,47.03,77599.89,0.0,0.0234,2e-05,4.13251]
[1777156967396,47.03,77601.87,0.0,0.02343,2e-05,4.13736]
[1777156967496,47.03,77602.45,0.0,0.02344,2e-05,4.1388]
[1777156972917,47.03,77601.18,0.0,0.02342,2e-05,4.13604]
[1777156978958,47.03,77604.65,0.0,0.02348,2e-05,4.14475]
[1777156983999,47.03,77594.27,0.0,0.02332,2e-05,4.12029]
[1777156989035,47.03,77591.45,0.0,0.02328,2e-05,4.1141]
[1777156994066,47.03,77586.58,0.0,0.02321,2e-05,4.10305]
[1777157000108,47.03,77584.51,0.0,0.02318,2e-05,4.0988]
[1777157007157,47.04,77580.6,0.0,0.02312,2e-05,4.09028]
[1777157012193,47.04,77578.49,0.0,0.02308,2e-05,4.08382]
[1777157019241,47.04,77574.84,0.0,0.02303,2e-05,4.07596]
[1777157028304,47.04,77572.69,0.0,0.023,2e-05,4.07186]
[1777157033339,47.04,77568.59,0.0,0.02294,2e-05,4.06268]
[1777157038374,47.05,77564.92,0.0,0.02289,2e-05,4.0545]
[1777157043409,47.05,77563.49,0.0,0.02287,2e-05,4.05159]
[1777157048444,47.05,77557.94,0.0,0.02279,2e-05,4.03901]
[1777157053955,47.05,77555.08,0.0,0.02275,2e-05,4.03279]
[1777157059521,47.05,77553.12,0.0,0.02272,2e-05,4.02879]
[1777157064556,47.05,77552.18,0.0,0.02271,2e-05,4.02708]
[1777157069595,47.05,77552.29,0.0,0.02272,2e-05,4.02782]
[1777157078658,47.06,77551.34,0.0,0.0227,2e-05,4.02433]
[1777157084165,47.06,77549.33,0.0,0.02267,2e-05,4.02011]
[1777157094235,47.06,77548.99,0.0,0.02267,2e-05,4.02028]
[1777157096087,47.06,77548.99,0.0,0.02267,2e-05,4.02037]
[1777157096109,47.06,77563.7,0.0,0.0229,2e-05,4.05502]
[1777157096978,47.06,77563.7,0.0,0.0229,2e-05,4.05502]
[1777157097054,47.06,77572.71,0.0,0.02304,2e-05,4.07638]
[1777157102827,47.06,77575.88,0.0,0.02309,2e-05,4.08393]
[1777157103893,47.06,77575.88,0.0,0.02309,2e-05,4.08393]
[1777157104306,47.06,77567.38,0.0,0.02295,2e-05,4.06387]
[1777157104963,47.06,77567.38,0.0,0.02295,2e-05,4.06387]
[1777157105064,47.06,77564.0,0.0,0.0229,2e-05,4.0559]
[1777157106679,47.06,77564.0,0.0,0.0229,2e-05,4.05595]
[1777157106854,47.06,77564.44,0.0,0.02291,2e-05,4.05705]
[1777157107924,47.06,77564.44,0.0,0.02291,2e-05,4.05705]
[1777157108025,47.06,77564.8,0.0,0.02292,2e-05,4.05796]
[1777157110160,47.06,77565.22,0.0,0.02292,2e-05,4.05901]
[1777157110184,47.06,77557.51,0.0,0.0228,2e-05,4.04093]
[1777157115918,47.06,77558.58,0.0,0.02282,2e-05,4.04401]
[1777157124446,47.07,77560.7,0.0,0.02286,2e-05,4.04985]
[1777157130016,47.07,77561.38,0.0,0.02288,2e-05,4.05191]
[1777157135051,47.07,77563.48,0.0,0.0229,2e-05,4.0552]
[1777157136278,47.07,77563.48,0.0,0.0229,2e-05,4.0552]
[1777157136339,47.07,77563.61,0.0,0.0229,2e-05,4.05568]
[1777157137918,47.07,77563.61,0.0,0.0229,2e-05,4.05568]
[1777157138071,47.07,77563.89,0.0,0.02291,2e-05,4.05643]
[1777157139083,47.07,77563.89,0.0,0.02291,2e-05,4.05643]
[1777157139182,47.07,77565.41,0.0,0.02293,2e-05,4.06009]
[1777157140174,47.07,77565.41,0.0,0.02293,2e-05,4.06009]
[1777157140257,47.07,77565.89,0.0,0.02294,2e-05,4.06131]
[1777157150209,47.07,77565.96,0.0,0.02295,2e-05,4.06226]
[1777157155244,47.07,77566.79,0.0,0.02296,2e-05,4.06461]
[1777157156176,47.07,77566.79,0.0,0.02296,2e-05,4.06461]
[1777157156278,47.07,77566.89,0.0,0.02297,2e-05,4.065]
[1777157158262,47.07,77566.89,0.0,0.02297,2e-05,4.065]
[1777157158369,47.07,77567.03,0.0,0.02297,2e-05,4.06548]
[1777157161336,47.08,77567.18,0.0,0.02297,2e-05,4.06591]
[1777157161437,47.08,77566.95,0.0,0.02297,2e-05,4.06552]
[1777157162110,47.08,77566.95,0.0,0.02297,2e-05,4.06552]
[1777157162292,47.08,77566.95,0.0,0.02297,2e-05,4.06552]
[1777157163285,47.08,77566.95,0.0,0.02297,2e-05,4.06552]
[1777157163386,47.08,77566.9,0.0,0.02297,2e-05,4.06555]
[1777157163863,47.08,77566.9,0.0,0.02297,2e-05,4.06555]
[1777157164307,47.08,77566.9,0.0,0.02297,2e-05,4.06563]
[1777157170348,47.08,77566.68,0.0,0.02297,2e-05,4.06556]
[1777157175384,47.08,77565.95,0.0,0.02296,2e-05,4.06422]
[1777157181426,47.08,77565.91,0.0,0.02296,2e-05,4.06459]
[1777157188474,47.08,77566.02,0.0,0.02297,2e-05,4.06537]
[1777157194516,47.08,77566.18,0.0,0.02296,2e-05,4.06408]
[1777157200558,47.08,77566.51,0.0,0.02297,2e-05,4.06531]
[1777157205594,47.09,77566.47,0.0,0.02297,2e-05,4.06558]
[1777157210629,47.09,77566.56,0.0,0.02298,2e-05,4.06616]
[1777157220696,47.09,77566.98,0.0,0.02299,2e-05,4.06786]
[1777157226741,47.09,77568.03,0.0,0.02301,2e-05,4.07077]
[1777157235217,47.09,77568.44,0.0,0.02302,2e-05,4.07229]
[1777157240841,47.09,77568.88,0.0,0.02303,2e-05,4.07374]
[1777157246884,47.09,77569.11,0.0,0.02303,2e-05,4.07469]
[1777157255358,47.09,77569.16,0.0,0.02303,2e-05,4.07323]
[1777157265427,47.1,77569.13,0.0,0.02303,2e-05,4.07385]
[1777157271102,47.1,77570.32,0.0,0.02305,2e-05,4.07708]
[1777157277145,47.1,77566.71,0.0,0.023,2e-05,4.06893]
[1777157282180,47.1,77564.68,0.0,0.02297,2e-05,4.06445]
[1777157287216,47.1,77570.37,0.0,0.02306,2e-05,4.07812]
[1777157294263,47.1,77570.38,0.0,0.02306,2e-05,4.07841]
[1777157299299,47.1,77567.5,0.0,0.02302,2e-05,4.07179]
[1777157304334,47.1,77564.71,0.0,0.02297,2e-05,4.06543]
[1777157312390,47.1,77562.94,0.0,0.02294,2e-05,4.0595]
[1777157317425,47.1,77558.2,0.0,0.02287,2e-05,4.0486]
[1777157325849,47.11,77559.78,0.0,0.0229,2e-05,4.0529]
[1777157332536,47.11,77562.08,0.0,0.02293,2e-05,4.05871]
[1777157337568,47.11,77560.43,0.0,0.02291,2e-05,4.05519]
[1777157342603,47.11,77560.96,0.0,0.02292,2e-05,4.05691]
[1777157347638,47.11,77558.23,0.0,0.02288,2e-05,4.05094]
[1777157352674,47.11,77548.64,0.0,0.02274,2e-05,4.02887]
[1777157357709,47.11,77550.82,0.0,0.02278,2e-05,4.03463]
[1777157364758,47.12,77551.51,0.0,0.02279,2e-05,4.03712]
[1777157371807,47.12,77552.42,0.0,0.0228,2e-05,4.03792]
[1777157376842,47.12,77549.87,0.0,0.02276,2e-05,4.03246]
[1777157381877,47.12,77547.37,0.0,0.02273,2e-05,4.0271]
[1777157388928,47.12,77546.71,0.0,0.02272,2e-05,4.02625]
[1777157393963,47.12,77543.7,0.0,0.02268,2e-05,4.01968]
[1777157398997,47.13,77541.83,0.0,0.02266,2e-05,4.01577]
[1777157404032,47.13,77541.06,0.0,0.02265,2e-05,4.01443]
[1777157409068,47.13,77540.77,0.0,0.02265,2e-05,4.01421]
[1777157416487,47.13,77540.52,0.0,0.02265,2e-05,4.01425]
[1777157422159,47.13,77540.1,0.0,0.02264,2e-05,4.01378]
[1777157429207,47.13,77539.87,0.0,0.02264,2e-05,4.01383]
[1777157434244,47.13,77539.27,0.0,0.02263,2e-05,4.01074]
[1777157440287,47.14,77535.57,0.0,0.02257,2e-05,4.00267]
[1777157446698,47.14,77533.95,0.0,0.02255,2e-05,3.99949]
[1777157452372,47.14,77534.82,0.0,0.02257,2e-05,4.00214]
[1777157457407,47.14,77530.96,0.0,0.02251,2e-05,3.99368]
[1777157462444,47.14,77531.7,0.0,0.02253,2e-05,3.99604]
[1777157467477,47.15,77532.55,0.0,0.02255,2e-05,3.99869]
[1777157472512,47.15,77532.7,0.0,0.02255,2e-05,3.99975]
[1777157477548,47.15,77534.11,0.0,0.02258,2e-05,4.00377]
[1777157485604,47.15,77535.58,0.0,0.02261,2e-05,4.00841]
[1777157493661,47.16,77534.66,0.0,0.02259,2e-05,4.00543]
[1777157503731,47.16,77538.21,0.0,0.02266,2e-05,4.01549]
[1777157508767,47.16,77538.2,0.0,0.02267,2e-05,4.01627]
[1777157513802,47.17,77537.31,0.0,0.02266,2e-05,4.01502]
[1777157521858,47.17,77536.27,0.0,0.02265,2e-05,4.01396]
[1777157527258,47.17,77537.22,0.0,0.02267,2e-05,4.01704]
[1777157537337,47.18,77537.95,0.0,0.02269,2e-05,4.02045]
[1777157547407,47.18,77537.94,0.0,0.0227,2e-05,4.02213]
[1777157557477,47.19,77538.08,0.0,0.02271,2e-05,4.02204]
[1777157567547,47.19,77538.16,0.0,0.02272,2e-05,4.02391]
[1777157573219,47.19,77538.68,0.0,0.02273,2e-05,4.02611]
[1777157579262,47.2,77538.73,0.0,0.02274,2e-05,4.0272]
[1777157587688,47.2,77539.37,0.0,0.02276,2e-05,4.02996]
[1777157593363,47.2,77539.39,0.0,0.02277,2e-05,4.03093]
[1777157602802,47.21,77539.44,0.0,0.02277,2e-05,4.03165]
[1777157611598,47.21,77539.65,0.0,0.02279,2e-05,4.03378]
[1777157617897,47.21,77539.76,0.0,0.02279,2e-05,4.03339]
[1777157623568,47.22,77539.76,0.0,0.02279,2e-05,4.03412]
[1777157629615,47.22,77541.54,0.0,0.02282,2e-05,4.03917]
[1777157634648,47.22,77541.27,0.0,0.02282,2e-05,4.03921]
[1777157639685,47.22,77541.79,0.0,0.02284,2e-05,4.04103]
[1777157648747,47.23,77541.82,0.0,0.02284,2e-05,4.04208]
[1777157658177,47.23,77541.54,0.0,0.02285,2e-05,4.0424]
[1777157668888,47.23,77541.11,0.0,0.02285,2e-05,4.04236]
[1777157676963,47.23,77540.81,0.0,0.02283,2e-05,4.0402]
[1777157684017,47.23,77540.54,0.0,0.02283,2e-05,4.04011]
[1777157689051,47.24,77531.62,0.0,0.0227,2e-05,4.01967]
[1777157691065,47.24,77543.59,0.0,0.02288,2e-05,4.04792]
[1777157696100,47.24,77548.32,0.0,0.02296,2e-05,4.05934]
[1777157701137,47.24,77548.36,0.0,0.02296,2e-05,4.0596]
[1777157704158,47.24,77564.21,0.0,0.02321,2e-05,4.09708]
[1777157709191,47.24,77559.65,0.0,0.02314,2e-05,4.08619]
[1777157716240,47.24,77558.89,0.0,0.02312,2e-05,4.08427]
[1777157723289,47.24,77558.63,0.0,0.02312,2e-05,4.08353]
[1777157728669,47.24,77559.48,0.0,0.02313,2e-05,4.08546]
[1777157734366,47.24,77557.72,0.0,0.02309,2e-05,4.07906]
[1777157741414,47.24,77555.74,0.0,0.02306,2e-05,4.07432]
[1777157748810,47.24,77554.79,0.0,0.02304,2e-05,4.07201]
[1777157758879,47.24,77555.81,0.0,0.02306,2e-05,4.07432]
[1777157768950,47.24,77558.44,0.0,0.0231,2e-05,4.08043]
[1777157779019,47.24,77559.57,0.0,0.02312,2e-05,4.08301]
[1777157789089,47.24,77559.99,0.0,0.02312,2e-05,4.08392]
[1777157797807,47.23,77559.31,0.0,0.0231,2e-05,4.08014]
[1777157802842,47.23,77556.35,0.0,0.02305,2e-05,4.07313]
[1777157808883,47.23,77555.56,0.0,0.02304,2e-05,4.07124]
[1777157813919,47.23,77554.8,0.0,0.02303,2e-05,4.06943]
[1777157819960,47.23,77554.31,0.0,0.02302,2e-05,4.06825]
[1777157824996,47.23,77553.51,0.0,0.02301,2e-05,4.06634]
[1777157830030,47.23,77553.97,0.0,0.02302,2e-05,4.0674]
[1777157839442,47.23,77555.24,0.0,0.02304,2e-05,4.07034]
[1777157846146,47.23,77554.34,0.0,0.02302,2e-05,4.06818]
[1777157852190,47.23,77553.34,0.0,0.023,2e-05,4.06368]
[1777157857226,47.23,77553.12,0.0,0.02299,2e-05,4.06315]
[1777157866287,47.23,77552.79,0.0,0.02299,2e-05,4.06237]
[1777157872329,47.23,77553.3,0.0,0.02299,2e-05,4.06356]
[1777157877365,47.23,77554.8,0.0,0.02302,2e-05,4.06708]
[1777157882400,47.23,77554.14,0.0,0.02301,2e-05,4.06552]
[1777157889794,47.23,77553.0,0.0,0.02299,2e-05,4.06283]
[1777157895491,47.23,77550.93,0.0,0.02296,2e-05,4.05798]
[1777157900526,47.23,77552.96,0.0,0.02299,2e-05,4.06277]
[1777157905560,47.23,77552.42,0.0,0.02298,2e-05,4.06151]
[1777157914623,47.23,77551.99,0.0,0.02296,2e-05,4.05842]
[1777157920008,47.23,77551.56,0.0,0.02296,2e-05,4.05744]
[1777157930074,47.23,77551.52,0.0,0.02296,2e-05,4.05744]
[1777157937785,47.23,77555.08,0.0,0.02301,2e-05,4.06591]
[1777157942824,47.24,77554.57,0.0,0.023,2e-05,4.06477]
[1777157948863,47.24,77550.52,0.0,0.02294,2e-05,4.05541]
[1777157953898,47.24,77549.55,0.0,0.02293,2e-05,4.05327]
[1777157960283,47.24,77549.22,0.0,0.02293,2e-05,4.05268]
[1777157966989,47.24,77549.06,0.0,0.02292,2e-05,4.05245]
[1777157973031,47.24,77547.45,0.0,0.02289,2e-05,4.04669]
[1777157978066,47.24,77549.26,0.0,0.02292,2e-05,4.05109]
[1777157991158,47.24,77553.0,0.0,0.02298,2e-05,4.06019]
[1777157996193,47.24,77547.65,0.0,0.0229,2e-05,4.04777]
[1777158000222,47.24,77558.9,0.0,0.02307,2e-05,4.07439]
[1777158005257,47.24,77563.48,0.0,0.02314,2e-05,4.08528]
[1777158010292,47.24,77563.69,0.0,0.02315,2e-05,4.08582]
[1777158020362,47.24,77563.34,0.0,0.02314,2e-05,4.08511]
[1777158027411,47.24,77564.76,0.0,0.02316,2e-05,4.08854]
[1777158032445,47.24,77565.9,0.0,0.02317,2e-05,4.08914]
[1777158037480,47.24,77566.34,0.0,0.02318,2e-05,4.09023]
[1777158042771,47.24,77564.85,0.0,0.02315,2e-05,4.08675]
[1777158048558,47.24,77560.2,0.0,0.02308,2e-05,4.07596]
[1777158053593,47.24,77561.17,0.0,0.0231,2e-05,4.07843]
[1777158059636,47.24,77561.83,0.0,0.02311,2e-05,4.08018]
[1777158064673,47.24,77557.3,0.0,0.02304,2e-05,4.06965]
[1777158069706,47.24,77553.49,0.0,0.02298,2e-05,4.06093]
[1777158076350,47.24,77549.84,0.0,0.02293,2e-05,4.05258]
[1777158081558,47.25,77545.74,0.0,0.02287,2e-05,4.04342]
[1777158087833,47.25,77542.37,0.0,0.02282,2e-05,4.03604]
[1777158092872,47.25,77542.04,0.0,0.02281,2e-05,4.03355]
[1777158097903,47.25,77546.03,0.0,0.02287,2e-05,4.04325]
[1777158107972,47.25,77545.88,0.0,0.02287,2e-05,4.04357]
[1777158113008,47.25,77544.33,0.0,0.02285,2e-05,4.04028]
[1777158120058,47.25,77544.13,0.0,0.02285,2e-05,4.04027]
[1777158128113,47.25,77543.3,0.0,0.02284,2e-05,4.0388]
[1777158133147,47.26,77542.5,0.0,0.02283,2e-05,4.03721]
[1777158138183,47.26,77541.72,0.0,0.02282,2e-05,4.03566]
[1777158147247,47.26,77541.63,0.0,0.02282,2e-05,4.03593]
[1777158152281,47.26,77541.66,0.0,0.02281,2e-05,4.03415]
[1777158157315,47.26,77542.28,0.0,0.02283,2e-05,4.0359]
[1777158162350,47.26,77540.49,0.0,0.0228,2e-05,4.03203]
[1777158167387,47.26,77538.07,0.0,0.02277,2e-05,4.02683]
[1777158172420,47.26,77535.27,0.0,0.02273,2e-05,4.02075]
[1777158177455,47.26,77535.83,0.0,0.02274,2e-05,4.02249]
[1777158182491,47.27,77536.62,0.0,0.02275,2e-05,4.02474]
[1777158187526,47.27,77534.86,0.0,0.02273,2e-05,4.02103]
[1777158199609,47.27,77532.93,0.0,0.02271,2e-05,4.01759]
[1777158209682,47.27,77534.79,0.0,0.02274,2e-05,4.02282]
[1777158214717,47.27,77534.18,0.0,0.02272,2e-05,4.01975]
[1777158219752,47.27,77534.14,0.0,0.02273,2e-05,4.02017]
[1777158232180,47.28,77535.92,0.0,0.02276,2e-05,4.02557]
[1777158242250,47.28,77536.75,0.0,0.02278,2e-05,4.02853]
[1777158250970,47.28,77537.44,0.0,0.0228,2e-05,4.03106]
[1777158256006,47.29,77532.94,0.0,0.02273,2e-05,4.02112]
[1777158261041,47.29,77542.34,0.0,0.02288,2e-05,4.04374]
[1777158266080,47.29,77542.1,0.0,0.02288,2e-05,4.04364]
[1777158271115,47.29,77545.04,0.0,0.02292,2e-05,4.04885]
[1777158276150,47.29,77549.02,0.0,0.02298,2e-05,4.05848]
[1777158279060,47.29,77555.77,0.0,0.02309,2e-05,4.07443]
[1777158279083,47.29,77555.77,0.0,0.02309,2e-05,4.07443]
[1777158279181,47.29,77559.74,0.0,0.02315,2e-05,4.08381]
[1777158279871,47.29,77559.74,0.0,0.02315,2e-05,4.08381]
[1777158280178,47.29,77559.74,0.0,0.02315,2e-05,4.08383]
[1777158282531,47.29,77570.68,0.0,0.02331,2e-05,4.10891]
[1777158288237,47.29,77567.45,0.0,0.02326,2e-05,4.10098]
[1777158293273,47.29,77565.61,0.0,0.02323,2e-05,4.0964]
[1777158298308,47.29,77567.52,0.0,0.02326,2e-05,4.10073]
[1777158303343,47.29,77568.95,0.0,0.02328,2e-05,4.10394]
[1777158308377,47.29,77569.21,0.0,0.02328,2e-05,4.10439]
[1777158316435,47.29,77570.68,0.0,0.0233,2e-05,4.10769]
[1777158322476,47.28,77571.42,0.0,0.02332,2e-05,4.10934]
[1777158327512,47.28,77573.54,0.0,0.02335,2e-05,4.11429]
[1777158332549,47.28,77573.82,0.0,0.02334,2e-05,4.11274]
[1777158340601,47.28,77573.85,0.0,0.02334,2e-05,4.11273]
[1777158347651,47.28,77574.1,0.0,0.02334,2e-05,4.11328]
[1777158352689,47.28,77572.2,0.0,0.02331,2e-05,4.10875]
[1777158357725,47.28,77572.64,0.0,0.02332,2e-05,4.10979]
[1777158363767,47.28,77572.76,0.0,0.02332,2e-05,4.11006]
[1777158369810,47.28,77573.02,0.0,0.02333,2e-05,4.11064]
[1777158378872,47.28,77572.31,0.0,0.02332,2e-05,4.1089]
[1777158383906,47.28,77572.61,0.0,0.02332,2e-05,4.10957]
[1777158388948,47.28,77573.49,0.0,0.02333,2e-05,4.1116]
[1777158393978,47.28,77573.78,0.0,0.02333,2e-05,4.11009]
[1777158399012,47.28,77574.23,0.0,0.02333,2e-05,4.11112]
[1777158404048,47.28,77576.24,0.0,0.02336,2e-05,4.11585]
[1777158409082,47.28,77582.65,0.0,0.02346,2e-05,4.13093]
[1777158414118,47.28,77584.14,0.0,0.02348,2e-05,4.13423]
[1777158419153,47.28,77581.78,0.0,0.02345,2e-05,4.12833]
[1777158424188,47.28,77580.28,0.0,0.02342,2e-05,4.12449]
[1777158429223,47.28,77580.34,0.0,0.02342,2e-05,4.12437]
[1777158434258,47.28,77578.72,0.0,0.02339,2e-05,4.12026]
[1777158439293,47.28,77577.88,0.0,0.02338,2e-05,4.11803]
[1777158444328,47.28,77577.24,0.0,0.02337,2e-05,4.11629]
[1777158449368,47.28,77576.73,0.0,0.02336,2e-05,4.11489]
[1777158458427,47.28,77576.4,0.0,0.02334,2e-05,4.11165]
[1777158463795,47.28,77574.29,0.0,0.0233,2e-05,4.10648]
[1777158469504,47.28,77573.49,0.0,0.02329,2e-05,4.10446]
[1777158477559,47.27,77573.21,0.0,0.02329,2e-05,4.10362]
[1777158483936,47.27,77572.5,0.0,0.02327,2e-05,4.10181]
[1777158489643,47.27,77573.27,0.0,0.02328,2e-05,4.10354]
[1777158494679,47.27,77572.24,0.0,0.02327,2e-05,4.10098]
[1777158499714,47.27,77571.36,0.0,0.02325,2e-05,4.09878]
[1777158504750,47.27,77571.94,0.0,0.02326,2e-05,4.10001]
[1777158509783,47.27,77574.85,0.0,0.02331,2e-05,4.10676]
[1777158515825,47.27,77579.26,0.0,0.02336,2e-05,4.11477]
[1777158520860,47.27,77578.23,0.0,0.02334,2e-05,4.11205]
[1777158525895,47.27,77578.94,0.0,0.02335,2e-05,4.11347]
[1777158530935,47.27,77589.95,0.0,0.02352,2e-05,4.13934]
[1777158538987,47.27,77593.11,0.0,0.02357,2e-05,4.14616]
[1777158544362,47.27,77597.63,0.0,0.02364,2e-05,4.15647]
[1777158550065,47.26,77600.84,0.0,0.02368,2e-05,4.16349]
[1777158557114,47.26,77604.08,0.0,0.02373,2e-05,4.1704]
[1777158562147,47.26,77606.8,0.0,0.02377,2e-05,4.1763]
[1777158567190,47.26,77602.22,0.0,0.02369,2e-05,4.16466]
[1777158572218,47.26,77596.79,0.0,0.02359,2e-05,4.14911]
[1777158577252,47.26,77599.08,0.0,0.02362,2e-05,4.1542]
[1777158582288,47.25,77599.65,0.0,0.02363,2e-05,4.15517]
[1777158588332,47.25,77599.65,0.0,0.02363,2e-05,4.1547]
[1777158590344,47.25,77584.91,0.0,0.02339,2e-05,4.1194]
[1777158596385,47.25,77587.2,0.0,0.02343,2e-05,4.12468]
[1777158601422,47.25,77586.87,0.0,0.02342,2e-05,4.12377]
[1777158606456,47.25,77591.43,0.0,0.02349,2e-05,4.1345]
[1777158611491,47.25,77589.89,0.0,0.02347,2e-05,4.13056]
[1777158616526,47.25,77590.24,0.0,0.02347,2e-05,4.1311]
[1777158621561,47.25,77590.98,0.0,0.02348,2e-05,4.13257]
[1777158626598,47.25,77587.9,0.0,0.02343,2e-05,4.12498]
[1777158631632,47.25,77588.54,0.0,0.02343,2e-05,4.12414]
[1777158636668,47.25,77587.47,0.0,0.02341,2e-05,4.12138]
[1777158641718,47.25,77584.34,0.0,0.02336,2e-05,4.11374]
[1777158646755,47.25,77581.47,0.0,0.02331,2e-05,4.10673]
[1777158651790,47.25,77577.99,0.0,0.02326,2e-05,4.09834]
[1777158664878,47.25,77574.53,0.0,0.0232,2e-05,4.0899]
[1777158672936,47.24,77573.13,0.0,0.02318,2e-05,4.08643]
[1777158679985,47.24,77571.81,0.0,0.02316,2e-05,4.0832]
[1777158685023,47.24,77571.39,0.0,0.02315,2e-05,4.08211]
[1777158696097,47.24,77571.39,0.0,0.02314,2e-05,4.07981]
[1777158705482,47.24,77570.93,0.0,0.02313,2e-05,4.07861]
[1777158713219,47.24,77570.62,0.0,0.02312,2e-05,4.07778]
[1777158718254,47.24,77571.0,0.0,0.02313,2e-05,4.07862]
[1777158723288,47.24,77576.11,0.0,0.02321,2e-05,4.0906]
[1777158729331,47.24,77576.84,0.0,0.02322,2e-05,4.09209]
[1777158734365,47.24,77574.66,0.0,0.02318,2e-05,4.08674]
[1777158739400,47.24,77574.12,0.0,0.02317,2e-05,4.08528]
[1777158745773,47.24,77573.11,0.0,0.02316,2e-05,4.08267]
[1777158751485,47.24,77572.77,0.0,0.02314,2e-05,4.07952]
[1777158756519,47.24,77572.84,0.0,0.02314,2e-05,4.07952]
[1777158762561,47.24,77572.63,0.0,0.02313,2e-05,4.07882]
[1777158769610,47.24,77576.16,0.0,0.02319,2e-05,4.08693]
[1777158774645,47.24,77581.11,0.0,0.02326,2e-05,4.09848]
[1777158780689,47.24,77583.79,0.0,0.0233,2e-05,4.10457]
[1777158786055,47.24,77586.8,0.0,0.02335,2e-05,4.11142]
[1777158791766,47.23,77588.4,0.0,0.02337,2e-05,4.11496]
[1777158796801,47.23,77586.33,0.0,0.02334,2e-05,4.10977]
[1777158801835,47.23,77584.26,0.0,0.0233,2e-05,4.10464]
[1777158806871,47.23,77581.5,0.0,0.02326,2e-05,4.09789]
[1777158816265,47.23,77580.84,0.0,0.02323,2e-05,4.09379]
[1777158821976,47.23,77576.84,0.0,0.02317,2e-05,4.08414]
[1777158827011,47.23,77576.41,0.0,0.02316,2e-05,4.08294]
[1777158836408,47.23,77574.21,0.0,0.02313,2e-05,4.07743]
[1777158847151,47.23,77573.01,0.0,0.0231,2e-05,4.07425]
[1777158853193,47.23,77571.8,0.0,0.02308,2e-05,4.07122]
[1777158864267,47.23,77571.48,0.0,0.02308,2e-05,4.07013]
[1777158869305,47.23,77570.94,0.0,0.02307,2e-05,4.0687]
[1777158876688,47.23,77570.62,0.0,0.02305,2e-05,4.06562]
[1777158882396,47.23,77570.5,0.0,0.02305,2e-05,4.06518]
[1777158887431,47.23,77571.3,0.0,0.02306,2e-05,4.06692]
[1777158895488,47.22,77571.05,0.0,0.02305,2e-05,4.06608]
[1777158903544,47.22,77570.8,0.0,0.02305,2e-05,4.06525]
[1777158908579,47.22,77570.63,0.0,0.02304,2e-05,4.0647]
[1777158915629,47.22,77570.49,0.0,0.02304,2e-05,4.06416]
[1777158922679,47.22,77570.34,0.0,0.02304,2e-05,4.06361]
[1777158937120,47.22,77570.11,0.0,0.02302,2e-05,4.06054]
[1777158942819,47.22,77562.2,0.0,0.0229,2e-05,4.04179]
[1777158948861,47.22,77561.98,0.0,0.02289,2e-05,4.04134]
[1777158953896,47.22,77563.81,0.0,0.02292,2e-05,4.04568]
[1777158959941,47.22,77564.52,0.0,0.02293,2e-05,4.04745]
[1777158964975,47.22,77568.75,0.0,0.023,2e-05,4.05746]
[1777158970013,47.22,77570.72,0.0,0.02303,2e-05,4.06215]
[1777158977409,47.22,77578.22,0.0,0.02314,2e-05,4.07965]
[1777158986123,47.22,77577.46,0.0,0.02313,2e-05,4.07768]
[1777158991158,47.22,77567.31,0.0,0.02296,2e-05,4.0516]
[1777158996195,47.22,77568.78,0.0,0.02299,2e-05,4.05521]
[1777159001229,47.22,77564.87,0.0,0.02293,2e-05,4.04624]
[1777159007270,47.22,77563.68,0.0,0.02291,2e-05,4.04385]
[1777159012307,47.22,77564.32,0.0,0.02292,2e-05,4.04559]
[1777159018347,47.22,77564.78,0.0,0.02293,2e-05,4.04706]
[1777159024395,47.23,77565.5,0.0,0.02295,2e-05,4.04908]
[1777159037483,47.23,77569.75,0.0,0.02302,2e-05,4.05978]
[1777159047902,47.23,77573.73,0.0,0.02308,2e-05,4.06973]
[1777159057974,47.23,77574.23,0.0,0.02308,2e-05,4.0694]
[1777159063668,47.23,77573.56,0.0,0.02307,2e-05,4.0682]
[1777159068704,47.23,77571.37,0.0,0.02304,2e-05,4.06338]
[1777159076760,47.24,77564.91,0.0,0.02295,2e-05,4.0489]
[1777159081796,47.24,77564.5,0.0,0.02294,2e-05,4.04842]
[1777159088186,47.24,77566.67,0.0,0.02298,2e-05,4.05407]
[1777159093247,47.24,77566.67,0.0,0.02298,2e-05,4.05407]
[1777159093319,47.24,77566.67,0.0,0.02298,2e-05,4.05407]
[1777159093412,47.24,77566.67,0.0,0.02299,2e-05,4.05459]
[1777159095164,47.24,77566.67,0.0,0.02299,2e-05,4.05459]
[1777159095176,47.24,77568.28,0.0,0.02301,2e-05,4.05758]
[1777159101940,47.24,77568.89,0.0,0.02301,2e-05,4.05874]
[1777159106975,47.24,77569.57,0.0,0.02303,2e-05,4.06077]
[1777159112013,47.24,77569.76,0.0,0.02302,2e-05,4.05952]
[1777159117048,47.24,77570.57,0.0,0.02304,2e-05,4.06186]
[1777159123090,47.24,77570.96,0.0,0.02305,2e-05,4.06331]
[1777159128466,47.24,77571.8,0.0,0.02306,2e-05,4.06579]
[1777159134166,47.24,77572.86,0.0,0.02308,2e-05,4.0687]
[1777159139211,47.25,77572.9,0.0,0.02308,2e-05,4.06918]
[1777159146265,47.25,77573.35,0.0,0.0231,2e-05,4.07078]
[1777159158676,47.25,77573.25,0.0,0.0231,2e-05,4.07153]
[1777159164390,47.25,77591.07,0.0,0.02338,2e-05,4.11408]
[1777159170432,47.25,77589.35,0.0,0.02335,2e-05,4.10999]
[1777159175466,47.25,77586.84,0.0,0.0233,2e-05,4.10191]
[1777159180503,47.25,77586.26,0.0,0.02329,2e-05,4.10055]
[1777159185538,47.25,77588.35,0.0,0.02333,2e-05,4.10541]
[1777159190572,47.25,77585.88,0.0,0.02329,2e-05,4.09945]
[1777159195608,47.25,77583.18,0.0,0.02324,2e-05,4.09296]
[1777159200647,47.25,77584.13,0.0,0.02326,2e-05,4.09514]
[1777159205683,47.25,77585.38,0.0,0.02328,2e-05,4.09794]
[1777159212732,47.25,77581.99,0.0,0.02322,2e-05,4.08982]
[1777159217766,47.25,77575.88,0.0,0.02313,2e-05,4.07536]
[1777159223809,47.25,77573.9,0.0,0.0231,2e-05,4.07083]
[1777159229177,47.25,77573.55,0.0,0.02309,2e-05,4.07016]
[1777159239247,47.25,77572.62,0.0,0.02307,2e-05,4.06617]
[1777159244956,47.25,77573.44,0.0,0.02308,2e-05,4.06836]
[1777159252005,47.25,77573.35,0.0,0.02309,2e-05,4.0685]
[1777159259388,47.25,77574.15,0.0,0.0231,2e-05,4.07076]
[1777159269463,47.26,77575.28,0.0,0.02312,2e-05,4.07394]
[1777159279533,47.26,77575.77,0.0,0.02313,2e-05,4.07563]
[1777159289603,47.26,77576.31,0.0,0.02314,2e-05,4.07735]
[1777159299674,47.26,77576.61,0.0,0.02314,2e-05,4.07637]
[1777159305375,47.26,77576.73,0.0,0.02314,2e-05,4.07687]
[1777159315443,47.26,77576.69,0.0,0.02315,2e-05,4.0772]
[1777159325520,47.26,77576.97,0.0,0.02315,2e-05,4.07828]
[1777159334580,47.26,77577.19,0.0,0.02316,2e-05,4.07915]
[1777159339617,47.26,77577.32,0.0,0.02316,2e-05,4.07969]
[1777159350694,47.27,77577.41,0.0,0.02317,2e-05,4.08027]
[1777159358749,47.27,77570.75,0.0,0.02305,2e-05,4.06295]
[1777159368817,47.27,77569.86,0.0,0.02304,2e-05,4.06146]
[1777159378887,47.27,77566.66,0.0,0.023,2e-05,4.05447]
[1777159383934,47.27,77568.54,0.0,0.02303,2e-05,4.05915]
[1777159390383,47.27,77567.48,0.0,0.02302,2e-05,4.05694]
[1777159397024,47.27,77567.48,0.0,0.02302,2e-05,4.05726]
[1777159407095,47.27,77563.83,0.0,0.02296,2e-05,4.04911]
[1777159417173,47.27,77561.21,0.0,0.02291,2e-05,4.04125]
[1777159429259,47.28,77565.2,0.0,0.02298,2e-05,4.05111]
[1777159434297,47.28,77559.65,0.0,0.0229,2e-05,4.03831]
[1777159439332,47.28,77556.89,0.0,0.02285,2e-05,4.03208]
[1777159446383,47.28,77556.14,0.0,0.02285,2e-05,4.03072]
[1777159451415,47.28,77557.31,0.0,0.02287,2e-05,4.03377]
[1777159457458,47.28,77560.06,0.0,0.02291,2e-05,4.0406]
[1777159465513,47.28,77560.81,0.0,0.02293,2e-05,4.04292]
[1777159470945,47.28,77564.96,0.0,0.02299,2e-05,4.05309]
[1777159477597,47.28,77566.93,0.0,0.02301,2e-05,4.056]
[1777159481016,47.29,77578.56,0.0,0.0232,2e-05,4.08368]
[1777159484647,47.29,77594.41,0.0,0.02345,2e-05,4.12132]
[1777159490690,47.28,77595.06,0.0,0.02345,2e-05,4.12255]
[1777159495725,47.28,77590.5,0.0,0.02338,2e-05,4.11146]
[1777159500767,47.28,77588.97,0.0,0.02335,2e-05,4.1076]
[1777159502775,47.28,77576.07,0.0,0.02315,2e-05,4.077]
[1777159508818,47.28,77573.48,0.0,0.02311,2e-05,4.07103]
[1777159513853,47.28,77571.34,0.0,0.02308,2e-05,4.06611]
[1777159519895,47.28,77570.21,0.0,0.02306,2e-05,4.06363]
[1777159524930,47.28,77570.02,0.0,0.02306,2e-05,4.06334]
[1777159529965,47.29,77569.77,0.0,0.02306,2e-05,4.0629]
[1777159536009,47.29,77569.62,0.0,0.02305,2e-05,4.06063]
[1777159541042,47.29,77569.46,0.0,0.02305,2e-05,4.06043]
[1777159546078,47.29,77569.33,0.0,0.02305,2e-05,4.06031]
[1777159551507,47.29,77569.63,0.0,0.02305,2e-05,4.0612]
[1777159561577,47.29,77569.48,0.0,0.02305,2e-05,4.06118]
[1777159567228,47.29,77570.41,0.0,0.02307,2e-05,4.06356]
[1777159572262,47.29,77570.94,0.0,0.02308,2e-05,4.06495]
[1777159577298,47.29,77569.62,0.0,0.02306,2e-05,4.062]
[1777159582332,47.29,77569.26,0.0,0.02305,2e-05,4.06136]
[1777159591788,47.29,77567.66,0.0,0.02302,2e-05,4.05583]
[1777159597437,47.29,77567.46,0.0,0.02302,2e-05,4.0556]
[1777159602471,47.29,77566.94,0.0,0.02301,2e-05,4.05457]
[1777159607507,47.29,77568.23,0.0,0.02303,2e-05,4.05779]
[1777159612542,47.29,77569.78,0.0,0.02306,2e-05,4.06162]
[1777159621998,47.29,77573.91,0.0,0.02312,2e-05,4.07162]
[1777159630670,47.3,77573.91,0.0,0.02312,2e-05,4.07182]
[1777159637719,47.3,77575.23,0.0,0.02315,2e-05,4.07511]
[1777159644768,47.3,77574.71,0.0,0.02314,2e-05,4.07406]
[1777159650811,47.3,77575.33,0.0,0.02315,2e-05,4.07569]
[1777159659889,47.3,77575.66,0.0,0.02315,2e-05,4.07458]
[1777159667944,47.3,77575.73,0.0,0.02315,2e-05,4.07501]
[1777159672980,47.3,77576.36,0.0,0.02316,2e-05,4.07663]
[1777159679021,47.3,77576.35,0.0,0.02316,2e-05,4.07678]
[1777159685073,47.3,77576.69,0.0,0.02317,2e-05,4.07774]
[1777159691115,47.3,77576.8,0.0,0.02317,2e-05,4.07816]
[1777159700178,47.3,77577.16,0.0,0.02318,2e-05,4.07923]
[1777159705212,47.3,77576.48,0.0,0.02317,2e-05,4.07775]
[1777159710248,47.3,77577.05,0.0,0.02318,2e-05,4.07924]
[1777159715282,47.3,77578.48,0.0,0.02319,2e-05,4.0806]
[1777159722715,47.3,77578.77,0.0,0.02319,2e-05,4.08147]
[1777159728373,47.3,77578.82,0.0,0.0232,2e-05,4.08174]
[1777159733409,47.3,77579.31,0.0,0.0232,2e-05,4.08302]
[1777159740458,47.3,77580.47,0.0,0.02322,2e-05,4.0859]
[1777159750528,47.3,77580.03,0.0,0.02322,2e-05,4.08504]
[1777159756569,47.3,77581.15,0.0,0.02324,2e-05,4.08779]
[1777159762994,47.3,77579.96,0.0,0.02322,2e-05,4.08504]
[1777159768654,47.3,77579.64,0.0,0.02321,2e-05,4.08435]
[1777159773689,47.3,77579.99,0.0,0.02321,2e-05,4.08308]
[1777159778723,47.3,77578.78,0.0,0.02319,2e-05,4.08027]
[1777159783762,47.3,77576.95,0.0,0.02316,2e-05,4.07601]
[1777159788808,47.3,77577.2,0.0,0.02316,2e-05,4.07665]
[1777159799885,47.31,77576.51,0.0,0.02315,2e-05,4.07515]
[1777159806934,47.31,77574.32,0.0,0.02312,2e-05,4.07006]
[1777159811969,47.31,77573.61,0.0,0.02311,2e-05,4.06845]
[1777159817003,47.31,77573.28,0.0,0.02311,2e-05,4.06772]
[1777159822039,47.31,77572.86,0.0,0.0231,2e-05,4.06679]
[1777159828080,47.31,77572.17,0.0,0.02309,2e-05,4.06525]
[1777159834123,47.31,77571.77,0.0,0.02307,2e-05,4.06228]
[1777159839159,47.31,77571.4,0.0,0.02307,2e-05,4.06151]
[1777159844204,47.31,77570.98,0.0,0.02306,2e-05,4.06062]
[1777159853624,47.31,77571.83,0.0,0.02308,2e-05,4.06278]
[1777159859312,47.31,77571.7,0.0,0.02307,2e-05,4.06258]
[1777159865355,47.31,77578.82,0.0,0.02319,2e-05,4.07939]
[1777159871396,47.31,77580.17,0.0,0.02321,2e-05,4.08251]
[1777159876431,47.31,77580.58,0.0,0.02321,2e-05,4.08341]
[1777159883834,47.31,77579.05,0.0,0.02319,2e-05,4.07968]
[1777159891537,47.31,77576.6,0.0,0.02314,2e-05,4.07163]
[1777159896572,47.31,77577.94,0.0,0.02316,2e-05,4.07471]
[1777159903974,47.31,77578.31,0.0,0.02316,2e-05,4.07546]
[1777159909663,47.31,77581.51,0.0,0.02321,2e-05,4.08291]
[1777159914698,47.31,77582.68,0.0,0.02323,2e-05,4.08556]
[1777159919733,47.31,77583.37,0.0,0.02324,2e-05,4.08706]
[1777159926781,47.3,77583.75,0.0,0.02324,2e-05,4.08777]
[1777159931817,47.3,77584.07,0.0,0.02325,2e-05,4.0884]
[1777159936852,47.3,77584.83,0.0,0.02326,2e-05,4.09005]
[1777159941886,47.3,77586.96,0.0,0.02329,2e-05,4.09492]
[1777159946921,47.3,77587.29,0.0,0.02329,2e-05,4.0955]
[1777159954329,47.3,77585.97,0.0,0.02326,2e-05,4.0899]
[1777159960013,47.3,77586.79,0.0,0.02327,2e-05,4.09163]
[1777159965050,47.3,77587.36,0.0,0.02328,2e-05,4.09276]
[1777159970084,47.3,77588.23,0.0,0.02329,2e-05,4.0946]
[1777159975118,47.3,77594.4,0.0,0.02339,2e-05,4.10901]
[1777159982168,47.3,77597.07,0.0,0.02343,2e-05,4.11502]
[1777159987205,47.3,77599.97,0.0,0.02347,2e-05,4.12167]
[1777159994611,47.3,77602.18,0.0,0.0235,2e-05,4.12652]
[1777160001300,47.3,77602.18,0.0,0.0235,2e-05,4.12617]
[1777160009359,47.29,77605.13,0.0,0.02354,2e-05,4.13278]
[1777160014750,47.29,77608.02,0.0,0.02357,2e-05,4.13725]
[1777160024820,47.29,77608.85,0.0,0.02358,2e-05,4.13872]
[1777160032523,47.29,77610.06,0.0,0.0236,2e-05,4.1412]
[1777160038564,47.29,77610.48,0.0,0.02361,2e-05,4.14189]
[1777160043598,47.29,77610.16,0.0,0.0236,2e-05,4.14088]
[1777160053699,47.29,77610.43,0.0,0.0236,2e-05,4.14105]
[1777160058738,47.29,77610.9,0.0,0.02361,2e-05,4.14196]
[1777160065100,47.29,77610.65,0.0,0.0236,2e-05,4.14113]
[1777160067801,47.29,77597.06,0.0,0.02338,2e-05,4.10864]
[1777160073843,47.29,77591.63,0.0,0.02329,2e-05,4.09376]
[1777160079884,47.29,77588.7,0.0,0.02324,2e-05,4.08704]
[1777160085243,47.29,77584.19,0.0,0.02318,2e-05,4.07659]
[1777160090964,47.29,77580.62,0.0,0.02312,2e-05,4.06847]
[1777160095312,47.29,77596.91,0.0,0.02338,2e-05,4.10726]
[1777160097050,47.29,77616.26,0.0,0.02368,2e-05,4.15347]
[1777160103049,47.29,77611.28,0.0,0.0236,2e-05,4.14105]
[1777160108084,47.29,77611.04,0.0,0.0236,2e-05,4.14013]
[1777160113118,47.29,77612.12,0.0,0.02361,2e-05,4.14238]
[1777160118154,47.29,77612.91,0.0,0.02362,2e-05,4.14394]
[1777160123188,47.28,77613.6,0.0,0.02363,2e-05,4.14526]
[1777160128223,47.28,77615.85,0.0,0.02366,2e-05,4.15029]
[1777160133258,47.28,77615.72,0.0,0.02365,2e-05,4.14747]
[1777160141315,47.28,77615.87,0.0,0.02365,2e-05,4.14732]
[1777160147357,47.28,77616.01,0.0,0.02365,2e-05,4.14728]
[1777160152392,47.28,77616.18,0.0,0.02365,2e-05,4.14739]
[1777160162461,47.28,77615.88,0.0,0.02364,2e-05,4.14605]
[1777160171525,47.28,77615.43,0.0,0.02363,2e-05,4.14451]
[1777160181594,47.27,77615.4,0.0,0.02362,2e-05,4.14396]
[1777160186629,47.27,77615.69,0.0,0.02363,2e-05,4.14442]
[1777160192672,47.27,77616.32,0.0,0.02362,2e-05,4.14347]
[1777160197707,47.27,77616.44,0.0,0.02362,2e-05,4.14353]
[1777160202742,47.27,77616.39,0.0,0.02362,2e-05,4.14318]
[1777160207782,47.27,77616.41,0.0,0.02362,2e-05,4.143]
[1777160213825,47.27,77616.75,0.0,0.02362,2e-05,4.14355]
[1777160218860,47.27,77617.32,0.0,0.02363,2e-05,4.14468]
[1777160223895,47.27,77617.13,0.0,0.02363,2e-05,4.14398]
[1777160228930,47.27,77618.36,0.0,0.02364,2e-05,4.14668]
[1777160233964,47.27,77617.87,0.0,0.02363,2e-05,4.14525]
[1777160242022,47.27,77617.73,0.0,0.02363,2e-05,4.14453]
[1777160248064,47.27,77616.98,0.0,0.02362,2e-05,4.14246]
[1777160253099,47.27,77616.87,0.0,0.0236,2e-05,4.13981]
[1777160259141,47.26,77616.89,0.0,0.0236,2e-05,4.13961]
[1777160266507,47.26,77616.74,0.0,0.02359,2e-05,4.13897]
[1777160272231,47.26,77616.74,0.0,0.02359,2e-05,4.13873]
[1777160280288,47.26,77616.78,0.0,0.02359,2e-05,4.13851]
[1777160285322,47.26,77617.69,0.0,0.0236,2e-05,4.14049]
[1777160290358,47.26,77617.89,0.0,0.02361,2e-05,4.14073]
[1777160296718,47.26,77617.65,0.0,0.0236,2e-05,4.13982]
[1777160304453,47.26,77617.65,0.0,0.0236,2e-05,4.13948]
[1777160309490,47.26,77617.15,0.0,0.02359,2e-05,4.13804]
[1777160315533,47.26,77617.02,0.0,0.02357,2e-05,4.13526]
[1777160321575,47.26,77616.91,0.0,0.02357,2e-05,4.13468]
[1777160326929,47.26,77616.72,0.0,0.02356,2e-05,4.13389]
[1777160327240,47.26,77616.72,0.0,0.02356,2e-05,4.13389]
[1777160327618,47.26,77616.72,0.0,0.02356,2e-05,4.13389]
[1777160328981,47.26,77616.72,0.0,0.02356,2e-05,4.13389]
[1777160329630,47.25,77626.81,0.0,0.02372,2e-05,4.15781]
[1777160334666,47.25,77627.98,0.0,0.02374,2e-05,4.16008]
[1777160339700,47.25,77627.68,0.0,0.02373,2e-05,4.15883]
[1777160344737,47.25,77625.3,0.0,0.02369,2e-05,4.15259]
[1777160349773,47.25,77624.27,0.0,0.02367,2e-05,4.14959]
[1777160354809,47.25,77620.48,0.0,0.0236,2e-05,4.13999]
[1777160359844,47.25,77618.36,0.0,0.02357,2e-05,4.13444]
[1777160364879,47.24,77617.65,0.0,0.02355,2e-05,4.13228]
[1777160370924,47.24,77617.61,0.0,0.02355,2e-05,4.13162]
[1777160375959,47.24,77613.92,0.0,0.02347,2e-05,4.12025]
[1777160380994,47.24,77614.71,0.0,0.02348,2e-05,4.12176]
[1777160388048,47.24,77615.19,0.0,0.02349,2e-05,4.12236]
[1777160393082,47.24,77608.44,0.0,0.02338,2e-05,4.10602]
[1777160398116,47.24,77608.91,0.0,0.02339,2e-05,4.10694]
[1777160403150,47.24,77615.58,0.0,0.02349,2e-05,4.12264]
[1777160408186,47.24,77617.47,0.0,0.02352,2e-05,4.12684]
[1777160409884,47.24,77617.47,0.0,0.02352,2e-05,4.12684]
[1777160409942,47.24,77619.2,0.0,0.02354,2e-05,4.13085]
[1777160411179,47.24,77619.2,0.0,0.02354,2e-05,4.13085]
[1777160411922,47.24,77619.2,0.0,0.02354,2e-05,4.13085]
[1777160413310,47.24,77629.5,0.0,0.02371,2e-05,4.15535]
[1777160413324,47.24,77628.77,0.0,0.02369,2e-05,4.15349]
[1777160415064,47.24,77628.77,0.0,0.02369,2e-05,4.15349]
[1777160415237,47.23,77628.45,0.0,0.02369,2e-05,4.1525]
[1777160416707,47.23,77628.45,0.0,0.02369,2e-05,4.1525]
[1777160416809,47.23,77628.22,0.0,0.02368,2e-05,4.15173]
[1777160420106,47.23,77627.97,0.0,0.02368,2e-05,4.15102]
[1777160420270,47.23,77628.2,0.0,0.02368,2e-05,4.15135]
[1777160426312,47.23,77627.0,0.0,0.02366,2e-05,4.14779]
[1777160431346,47.23,77625.71,0.0,0.02362,2e-05,4.14197]
[1777160436384,47.23,77624.96,0.0,0.0236,2e-05,4.13958]
[1777160447791,47.22,77624.29,0.0,0.02359,2e-05,4.13667]
[1777160453501,47.22,77625.16,0.0,0.02359,2e-05,4.13802]
[1777160458537,47.22,77624.61,0.0,0.02358,2e-05,4.13608]
[1777160463571,47.22,77624.32,0.0,0.02357,2e-05,4.13476]
[1777160472634,47.22,77625.24,0.0,0.02358,2e-05,4.13583]
[1777160478005,47.21,77624.83,0.0,0.02357,2e-05,4.13409]
[1777160488075,47.21,77624.41,0.0,0.02355,2e-05,4.13184]
[1777160490210,47.21,77621.09,0.0,0.0235,2e-05,4.12379]
[1777160490353,47.21,77621.09,0.0,0.0235,2e-05,4.12379]
[1777160490956,47.21,77621.09,0.0,0.0235,2e-05,4.12379]
[1777160491026,47.21,77618.72,0.0,0.02345,2e-05,4.11576]
[1777160493877,47.21,77618.68,0.0,0.02345,2e-05,4.11557]
[1777160493978,47.21,77618.38,0.0,0.02344,2e-05,4.11465]
[1777160500684,47.21,77618.87,0.0,0.02345,2e-05,4.11543]
[1777160500785,47.21,77618.87,0.0,0.02344,2e-05,4.11514]
[1777160503933,47.21,77618.87,0.0,0.02344,2e-05,4.11494]
[1777160503957,47.21,77618.79,0.0,0.02344,2e-05,4.11465]
[1777160505218,47.21,77618.79,0.0,0.02344,2e-05,4.11455]
[1777160506053,47.21,77618.79,0.0,0.02344,2e-05,4.11455]
[1777160513131,47.2,77619.3,0.0,0.02344,2e-05,4.11516]
[1777160513923,47.2,77619.49,0.0,0.02345,2e-05,4.11531]
[1777160514879,47.2,77619.49,0.0,0.02345,2e-05,4.11531]
[1777160514961,47.2,77620.76,0.0,0.02346,2e-05,4.11823]
[1777160516531,47.2,77620.76,0.0,0.02346,2e-05,4.11813]
[1777160516945,47.2,77621.02,0.0,0.02347,2e-05,4.11864]
[1777160521979,47.2,77621.04,0.0,0.02346,2e-05,4.11814]
[1777160528029,47.2,77621.37,0.0,0.02346,2e-05,4.11828]
[1777160533065,47.2,77621.43,0.0,0.02346,2e-05,4.11789]
[1777160536845,47.2,77621.43,0.0,0.02346,2e-05,4.11789]
[1777160536946,47.2,77621.18,0.0,0.02346,2e-05,4.11688]
[1777160542127,47.19,77622.17,0.0,0.02347,2e-05,4.11872]
[1777160548499,47.19,77622.19,0.0,0.02346,2e-05,4.11814]
[1777160554212,47.19,77622.87,0.0,0.02346,2e-05,4.11699]
[1777160559248,47.19,77622.35,0.0,0.02345,2e-05,4.11525]
[1777160564042,47.19,77622.74,0.0,0.02345,2e-05,4.11588]
[1777160564089,47.19,77622.68,0.0,0.02345,2e-05,4.11554]
[1777160571331,47.19,77623.41,0.0,0.02346,2e-05,4.11659]
[1777160576367,47.18,77631.62,0.0,0.02358,2e-05,4.13573]
[1777160581401,47.18,77633.01,0.0,0.0236,2e-05,4.13837]
[1777160586439,47.18,77631.83,0.0,0.02358,2e-05,4.13488]
[1777160591473,47.18,77630.53,0.0,0.02355,2e-05,4.13115]
[1777160598852,47.18,77629.7,0.0,0.02353,2e-05,4.12836]
[1777160604565,47.17,77628.33,0.0,0.02351,2e-05,4.12442]
[1777160609599,47.17,77618.65,0.0,0.02335,2e-05,4.10094]
[1777160614637,47.17,77615.41,0.0,0.02329,2e-05,4.09078]
[1777160616264,47.17,77615.41,0.0,0.02329,2e-05,4.09078]
[1777160616649,47.17,77616.38,0.0,0.0233,2e-05,4.09299]
[1777160621683,47.17,77617.23,0.0,0.02331,2e-05,4.09476]
[1777160623311,47.17,77617.23,0.0,0.02331,2e-05,4.09476]
[1777160623697,47.17,77618.5,0.0,0.02333,2e-05,4.09768]
[1777160629062,47.17,77619.88,0.0,0.02335,2e-05,4.10059]
[1777160636788,47.17,77620.68,0.0,0.02336,2e-05,4.1021]
[1777160641824,47.17,77620.68,0.0,0.02336,2e-05,4.10188]
[1777160649202,47.17,77621.08,0.0,0.02336,2e-05,4.10256]
[1777160654916,47.17,77620.36,0.0,0.02335,2e-05,4.10074]
[1777160659952,47.17,77620.22,0.0,0.02335,2e-05,4.10035]
[1777160664988,47.17,77613.62,0.0,0.02325,2e-05,4.08473]
[1777160670025,47.17,77613.77,0.0,0.02325,2e-05,4.08522]
[1777160675059,47.17,77614.78,0.0,0.02325,2e-05,4.08559]
[1777160680094,47.17,77609.35,0.0,0.02317,2e-05,4.07289]
[1777160686136,47.17,77609.74,0.0,0.02318,2e-05,4.0741]
[1777160696206,47.17,77610.2,0.0,0.02319,2e-05,4.07567]
[1777160701240,47.17,77601.88,0.0,0.02306,2e-05,4.05636]
[1777160706276,47.17,77604.89,0.0,0.02311,2e-05,4.06387]
[1777160712318,47.17,77607.66,0.0,0.02316,2e-05,4.07084]
[1777160717353,47.18,77608.36,0.0,0.02317,2e-05,4.07283]
[1777160722388,47.18,77609.62,0.0,0.02319,2e-05,4.07613]
[1777160729768,47.18,77611.04,0.0,0.02322,2e-05,4.07992]
[1777160736485,47.18,77611.04,0.0,0.02321,2e-05,4.07818]
[1777160746558,47.18,77612.59,0.0,0.02324,2e-05,4.08243]
[1777160751593,47.18,77612.69,0.0,0.02324,2e-05,4.08293]
[1777160756627,47.18,77613.33,0.0,0.02325,2e-05,4.08471]
[1777160761663,47.18,77614.42,0.0,0.02327,2e-05,4.08755]
[1777160766698,47.18,77615.69,0.0,0.02329,2e-05,4.09081]
[1777160773746,47.18,77616.4,0.0,0.02331,2e-05,4.09279]
[1777160778782,47.18,77616.93,0.0,0.02332,2e-05,4.09425]
[1777160785830,47.19,77616.95,0.0,0.02332,2e-05,4.09457]
[1777160790866,47.19,77622.03,0.0,0.0234,2e-05,4.10676]
[1777160795901,47.19,77620.88,0.0,0.02337,2e-05,4.10196]
[1777160800937,47.19,77620.3,0.0,0.02336,2e-05,4.1007]
[1777160806979,47.19,77620.11,0.0,0.02336,2e-05,4.1004]
[1777160812015,47.19,77619.93,0.0,0.02336,2e-05,4.1001]
[1777160817049,47.19,77619.85,0.0,0.02336,2e-05,4.10005]
[1777160827116,47.19,77619.16,0.0,0.02335,2e-05,4.09872]
[1777160832154,47.19,77618.4,0.0,0.02334,2e-05,4.09707]
[1777160840546,47.19,77618.69,0.0,0.02334,2e-05,4.09799]
[1777160847264,47.19,77618.07,0.0,0.02333,2e-05,4.09673]
[1777160852299,47.19,77619.28,0.0,0.02334,2e-05,4.09762]
[1777160854102,47.19,77618.97,0.0,0.02334,2e-05,4.09691]
[1777160854312,47.19,77619.35,0.0,0.02334,2e-05,4.09784]
[1777160860355,47.19,77618.52,0.0,0.02333,2e-05,4.09605]
[1777160862087,47.19,77618.68,0.0,0.02333,2e-05,4.09643]
[1777160862111,47.19,77618.68,0.0,0.02334,2e-05,4.09646]
[1777160869419,47.19,77618.16,0.0,0.02333,2e-05,4.09547]
[1777160879486,47.19,77617.78,0.0,0.02332,2e-05,4.0949]
[1777160884523,47.19,77609.81,0.0,0.0232,2e-05,4.07617]
[1777160889558,47.19,77606.91,0.0,0.02316,2e-05,4.06966]
[1777160894594,47.2,77604.59,0.0,0.02312,2e-05,4.06455]
[1777160900970,47.2,77604.73,0.0,0.02313,2e-05,4.06537]
[1777160906678,47.2,77606.56,0.0,0.02316,2e-05,4.07017]
[1777160911712,47.2,77607.72,0.0,0.02317,2e-05,4.07114]
[1777160921118,47.2,77609.55,0.0,0.0232,2e-05,4.07615]
[1777160931189,47.2,77610.31,0.0,0.02322,2e-05,4.07865]
[1777160941258,47.21,77612.82,0.0,0.02326,2e-05,4.08532]
[1777160951328,47.21,77611.73,0.0,0.02325,2e-05,4.08339]
[1777160957029,47.21,77612.08,0.0,0.02326,2e-05,4.08454]
[1777160962063,47.21,77612.29,0.0,0.02327,2e-05,4.08537]
[1777160968108,47.21,77613.4,0.0,0.02329,2e-05,4.08838]
[1777160974149,47.21,77614.08,0.0,0.02329,2e-05,4.08821]
[1777160979183,47.21,77614.29,0.0,0.02329,2e-05,4.08901]
[1777160984219,47.21,77614.51,0.0,0.0233,2e-05,4.08983]
[1777160989254,47.21,77615.21,0.0,0.02331,2e-05,4.09178]
[1777160996305,47.21,77616.53,0.0,0.02333,2e-05,4.09528]
[1777160998318,47.21,77628.61,0.0,0.02352,2e-05,4.12413]
[1777161003353,47.21,77619.66,0.0,0.02338,2e-05,4.10283]
[1777161008388,47.22,77616.7,0.0,0.02334,2e-05,4.096]
[1777161013423,47.22,77614.51,0.0,0.02331,2e-05,4.09102]
[1777161019465,47.22,77613.04,0.0,0.02328,2e-05,4.08782]
[1777161025506,47.22,77613.88,0.0,0.0233,2e-05,4.0901]
[1777161032555,47.22,77614.2,0.0,0.0233,2e-05,4.08904]
[1777161038598,47.22,77617.06,0.0,0.02334,2e-05,4.09608]
[1777161044639,47.22,77616.35,0.0,0.02333,2e-05,4.09462]
[1777161049675,47.22,77615.34,0.0,0.02332,2e-05,4.09242]
[1777161060753,47.22,77615.32,0.0,0.02332,2e-05,4.09278]
[1777161065791,47.22,77614.14,0.0,0.0233,2e-05,4.09017]
[1777161072265,47.22,77613.69,0.0,0.0233,2e-05,4.08933]
[1777161079888,47.22,77613.5,0.0,0.0233,2e-05,4.08918]
[1777161085930,47.22,77613.28,0.0,0.02329,2e-05,4.08889]
[1777161090968,47.22,77613.42,0.0,0.0233,2e-05,4.08942]
[1777161102649,47.23,77613.08,0.0,0.02328,2e-05,4.08657]
[1777161102743,47.23,77613.08,0.0,0.02328,2e-05,4.08657]
[1777161102793,47.23,77613.45,0.0,0.02329,2e-05,4.08781]
[1777161112546,47.2,77613.43,0.0,0.02323,2e-05,4.07934]
[1777161118157,47.19,77614.3,0.0,0.02322,2e-05,4.07725]
[1777161125208,47.17,77614.8,0.0,0.02319,2e-05,4.0727]
[1777161132774,47.17,77614.59,0.0,0.02317,2e-05,4.06978]
[1777161132854,47.16,77614.38,0.0,0.02314,2e-05,4.06527]
[1777161139304,47.14,77613.67,0.0,0.02309,2e-05,4.05883]
[1777161146917,47.13,77613.68,0.0,0.02307,2e-05,4.05571]
[1777161147360,47.12,77613.68,0.0,0.02305,2e-05,4.05259]
[1777161152827,47.12,77613.09,0.0,0.02303,2e-05,4.04885]
[1777161160451,47.13,77612.76,0.0,0.02303,2e-05,4.04889]
[1777161167500,47.13,77612.33,0.0,0.02303,2e-05,4.04869]
[1777161172534,47.13,77612.14,0.0,0.02303,2e-05,4.04893]
[1777161178577,47.13,77611.95,0.0,0.02303,2e-05,4.04916]
[1777161185627,47.13,77611.76,0.0,0.02303,2e-05,4.04951]
[1777161190662,47.14,77611.47,0.0,0.02303,2e-05,4.04938]
[1777161195698,47.14,77610.75,0.0,0.02303,2e-05,4.04824]
[1777161200732,47.14,77613.0,0.0,0.02307,2e-05,4.0541]
[1777161202164,47.14,77613.59,0.0,0.02307,2e-05,4.0556]
[1777161202235,47.14,77613.4,0.0,0.02307,2e-05,4.05515]
[1777161207911,47.14,77613.4,0.0,0.02307,2e-05,4.05544]
[1777161208788,47.14,77613.22,0.0,0.02307,2e-05,4.0554]
[1777161210631,47.14,77613.22,0.0,0.02307,2e-05,4.0554]
[1777161210731,47.14,77613.05,0.0,0.02307,2e-05,4.0552]
[1777161213226,47.14,77613.05,0.0,0.02307,2e-05,4.0552]
[1777161213259,47.14,77613.05,0.0,0.02306,2e-05,4.05326]
[1777161219865,47.14,77613.63,0.0,0.02308,2e-05,4.05532]
[1777161224905,47.15,77613.57,0.0,0.02308,2e-05,4.05569]
[1777161233401,47.15,77614.38,0.0,0.0231,2e-05,4.05843]
[1777161242027,47.15,77614.6,0.0,0.02311,2e-05,4.05986]
[1777161248069,47.15,77614.49,0.0,0.02311,2e-05,4.06021]
[1777161253545,47.15,77615.51,0.0,0.02313,2e-05,4.06313]
[1777161256658,47.15,77615.51,0.0,0.02313,2e-05,4.06323]
[1777161256758,47.16,77615.47,0.0,0.02313,2e-05,4.06343]
[1777161257080,47.16,77615.47,0.0,0.02313,2e-05,4.06343]
[1777161257181,47.16,77615.43,0.0,0.02313,2e-05,4.06334]
[1777161263106,47.16,77615.43,0.0,0.02313,2e-05,4.06344]
[1777161263208,47.16,77616.95,0.0,0.02316,2e-05,4.06752]
[1777161265747,47.16,77616.95,0.0,0.02316,2e-05,4.06762]
[1777161265848,47.16,77625.36,0.0,0.02329,2e-05,4.08772]
[1777161272237,47.16,77617.92,0.0,0.02317,2e-05,4.06837]
[1777161277272,47.16,77618.29,0.0,0.02317,2e-05,4.06969]
[1777161282306,47.16,77620.22,0.0,0.02321,2e-05,4.07463]
[1777161286998,47.16,77620.36,0.0,0.02321,2e-05,4.0752]
[1777161287096,47.16,77620.0,0.0,0.02321,2e-05,4.0745]
[1777161288340,47.16,77620.0,0.0,0.02321,2e-05,4.0745]
[1777161288439,47.16,77619.95,0.0,0.02321,2e-05,4.07446]
[1777161292712,47.16,77620.09,0.0,0.02321,2e-05,4.07502]
[1777161292813,47.16,77620.0,0.0,0.02321,2e-05,4.07496]
[1777161293120,47.16,77620.0,0.0,0.02321,2e-05,4.07496]
[1777161293829,47.16,77620.0,0.0,0.02321,2e-05,4.07503]
[1777161294423,47.16,77620.0,0.0,0.02321,2e-05,4.07503]
[1777161294494,47.16,77619.29,0.0,0.0232,2e-05,4.07335]
[1777161300434,47.17,77620.03,0.0,0.02321,2e-05,4.07556]
[1777161303195,47.17,77616.31,0.0,0.02316,2e-05,4.06689]
[1777161303899,47.17,77613.49,0.0,0.02311,2e-05,4.06041]
[1777161310731,47.17,77613.49,0.0,0.02311,2e-05,4.06051]
[1777161310833,47.17,77613.66,0.0,0.02312,2e-05,4.0615]
[1777161312520,47.17,77613.66,0.0,0.02312,2e-05,4.0615]
[1777161312619,47.17,77614.15,0.0,0.02313,2e-05,4.06276]
[1777161319192,47.17,77612.97,0.0,0.02311,2e-05,4.06046]
[1777161319565,47.17,77613.36,0.0,0.02312,2e-05,4.06158]
[1777161325611,47.17,77613.9,0.0,0.02313,2e-05,4.06346]
[1777161331650,47.17,77614.54,0.0,0.02314,2e-05,4.06341]
[1777161333949,47.17,77614.41,0.0,0.02313,2e-05,4.0632]
[1777161334051,47.17,77611.95,0.0,0.0231,2e-05,4.05758]
[1777161339707,47.18,77611.68,0.0,0.0231,2e-05,4.05761]
[1777161345751,47.18,77612.62,0.0,0.02312,2e-05,4.06048]
[1777161350785,47.18,77613.39,0.0,0.02313,2e-05,4.06282]
[1777161356826,47.18,77614.01,0.0,0.02315,2e-05,4.0649]
[1777161362869,47.18,77614.29,0.0,0.02315,2e-05,4.06616]
[1777161367907,47.18,77614.97,0.0,0.02317,2e-05,4.06826]
[1777161373946,47.19,77614.71,0.0,0.02317,2e-05,4.06822]
[1777161380994,47.19,77613.08,0.0,0.02315,2e-05,4.06506]
[1777161388045,47.19,77614.26,0.0,0.02317,2e-05,4.06854]
[1777161393081,47.19,77614.34,0.0,0.02316,2e-05,4.06706]
[1777161400130,47.19,77614.62,0.0,0.02317,2e-05,4.06838]
[1777161408187,47.2,77614.81,0.0,0.02318,2e-05,4.06957]
[1777161414687,47.2,77614.82,0.0,0.02318,2e-05,4.07015]
[1777161421275,47.2,77614.82,0.0,0.02319,2e-05,4.07077]
[1777161429334,47.2,77615.43,0.0,0.0232,2e-05,4.07291]
[1777161434828,47.2,77615.75,0.0,0.02321,2e-05,4.07417]
[1777161441418,47.2,77615.91,0.0,0.02322,2e-05,4.07503]
[1777161450481,47.21,77615.94,0.0,0.02322,2e-05,4.07582]
[1777161460554,47.21,77616.57,0.0,0.02323,2e-05,4.07595]
[1777161465589,47.21,77616.29,0.0,0.02322,2e-05,4.07567]
[1777161473645,47.21,77616.49,0.0,0.02323,2e-05,4.07676]
[1777161480693,47.21,77616.5,0.0,0.02324,2e-05,4.07731]
[1777161485728,47.21,77616.63,0.0,0.02324,2e-05,4.078]
[1777161494793,47.22,77616.86,0.0,0.02325,2e-05,4.07919]
[1777161500834,47.22,77616.64,0.0,0.02325,2e-05,4.0791]
[1777161507883,47.22,77616.58,0.0,0.02325,2e-05,4.07945]
[1777161513928,47.22,77617.27,0.0,0.02325,2e-05,4.07942]
[1777161518961,47.22,77617.19,0.0,0.02325,2e-05,4.07957]
[1777161523997,47.22,77616.89,0.0,0.02325,2e-05,4.07921]
[1777161529032,47.22,77618.43,0.0,0.02328,2e-05,4.0832]
[1777161535074,47.22,77618.45,0.0,0.02328,2e-05,4.08358]
[1777161540109,47.22,77617.33,0.0,0.02326,2e-05,4.0812]
[1777161545144,47.22,77619.21,0.0,0.0233,2e-05,4.08594]
[1777161550179,47.23,77619.38,0.0,0.0233,2e-05,4.08659]
[1777161555214,47.23,77619.26,0.0,0.0233,2e-05,4.08654]
[1777161560250,47.23,77618.98,0.0,0.0233,2e-05,4.08613]
[1777161565284,47.23,77623.11,0.0,0.02336,2e-05,4.09618]
[1777161574350,47.23,77630.87,0.0,0.02347,2e-05,4.11255]
[1777161583410,47.23,77626.65,0.0,0.02341,2e-05,4.10261]
[1777161588445,47.23,77627.08,0.0,0.02342,2e-05,4.1037]
[1777161593481,47.23,77625.46,0.0,0.02339,2e-05,4.09991]
[1777161598515,47.23,77624.26,0.0,0.02337,2e-05,4.09715]
[1777161600529,47.23,77623.63,0.0,0.02336,2e-05,4.0957]
[1777161603550,47.23,77624.48,0.0,0.02338,2e-05,4.09778]
[1777161608588,47.23,77621.3,0.0,0.02333,2e-05,4.09033]
[1777161613621,47.23,77619.39,0.0,0.0233,2e-05,4.08594]
[1777161618656,47.23,77614.69,0.0,0.02323,2e-05,4.07502]
[1777161623697,47.23,77614.39,0.0,0.02322,2e-05,4.07456]
[1777161629733,47.23,77610.98,0.0,0.02317,2e-05,4.06685]
[1777161634767,47.23,77609.04,0.0,0.02313,2e-05,4.06046]
[1777161639803,47.23,77605.76,0.0,0.02308,2e-05,4.05313]
[1777161644839,47.24,77605.88,0.0,0.02309,2e-05,4.05385]
[1777161649873,47.24,77599.63,0.0,0.02299,2e-05,4.0396]
[1777161654910,47.24,77595.88,0.0,0.02294,2e-05,4.03139]
[1777161659944,47.24,77595.63,0.0,0.02294,2e-05,4.03144]
[1777161666995,47.24,77595.86,0.0,0.02295,2e-05,4.03291]
[1777161672033,47.25,77599.92,0.0,0.02302,2e-05,4.04309]
[1777161682102,47.25,77600.49,0.0,0.02304,2e-05,4.04574]
[1777161691168,47.25,77600.69,0.0,0.02303,2e-05,4.04515]
[1777161696201,47.25,77605.17,0.0,0.02311,2e-05,4.05626]
[1777161702246,47.26,77605.34,0.0,0.02311,2e-05,4.05727]
[1777161707282,47.26,77605.96,0.0,0.02313,2e-05,4.05924]
[1777161712316,47.26,77606.55,0.0,0.02314,2e-05,4.06112]
[1777161717352,47.25,77609.11,0.0,0.02317,2e-05,4.06499]
[1777161723394,47.24,77611.52,0.0,0.02317,2e-05,4.06597]
[1777161728430,47.23,77611.81,0.0,0.02315,2e-05,4.06275]
[1777161733468,47.23,77611.55,0.0,0.02314,2e-05,4.06183]
[1777161738499,47.23,77611.88,0.0,0.02315,2e-05,4.0632]
[1777161743534,47.23,77617.23,0.0,0.02324,2e-05,4.07642]
[1777161748569,47.23,77619.2,0.0,0.02327,2e-05,4.08154]
[1777161753604,47.23,77619.01,0.0,0.02326,2e-05,4.07935]
[1777161758640,47.23,77622.81,0.0,0.02332,2e-05,4.08871]
[1777161763675,47.23,77622.56,0.0,0.02332,2e-05,4.08842]
[1777161768710,47.23,77621.64,0.0,0.02331,2e-05,4.08653]
[1777161773745,47.24,77619.36,0.0,0.02328,2e-05,4.08142]
[1777161781803,47.24,77618.25,0.0,0.02326,2e-05,4.07932]
[1777161787308,47.24,77614.67,0.0,0.02321,2e-05,4.07129]
[1777161792879,47.23,77619.25,0.0,0.02327,2e-05,4.08075]
[1777161797914,47.22,77620.2,0.0,0.02326,2e-05,4.07887]
[1777161805969,47.22,77619.53,0.0,0.02324,2e-05,4.07603]
[1777161811004,47.22,77620.3,0.0,0.02324,2e-05,4.07602]
[1777161817519,47.22,77621.18,0.0,0.02326,2e-05,4.0785]
[1777161825105,47.22,77620.28,0.0,0.02325,2e-05,4.07672]
[1777161830140,47.22,77619.62,0.0,0.02324,2e-05,4.0754]
[1777161833161,47.22,77630.39,0.0,0.02341,2e-05,4.10112]
[1777161838196,47.22,77625.93,0.0,0.02334,2e-05,4.0906]
[1777161844238,47.22,77625.6,0.0,0.02333,2e-05,4.08993]
[1777161850279,47.22,77626.0,0.0,0.02334,2e-05,4.091]
[1777161855315,47.22,77625.45,0.0,0.02333,2e-05,4.0898]
[1777161860350,47.22,77629.66,0.0,0.0234,2e-05,4.09993]
[1777161865385,47.22,77630.72,0.0,0.02342,2e-05,4.10243]
[1777161870420,47.22,77630.37,0.0,0.02341,2e-05,4.10158]
[1777161875454,47.22,77630.11,0.0,0.0234,2e-05,4.0988]
[1777161883510,47.22,77629.28,0.0,0.02338,2e-05,4.09687]
[1777161888546,47.22,77628.25,0.0,0.02337,2e-05,4.09448]
[1777161893580,47.23,77629.68,0.0,0.02339,2e-05,4.09797]
[1777161896602,47.23,77618.94,0.0,0.02322,2e-05,4.07258]
[1777161902644,47.23,77626.81,0.0,0.02335,2e-05,4.09149]
[1777161906671,47.23,77603.15,0.0,0.02298,2e-05,4.03562]
[1777161907679,47.23,77576.05,0.0,0.02256,2e-05,3.97234]
[1777161912752,47.23,77584.33,0.0,0.02269,2e-05,3.99175]
[1777161914729,47.23,77572.31,0.0,0.0225,2e-05,3.96328]
[1777161919762,47.21,77563.84,0.0,0.02235,2e-05,3.93995]
[1777161922793,47.21,77550.91,0.0,0.02214,2e-05,3.90838]
[1777161928294,47.2,77545.97,0.0,0.02205,2e-05,3.89436]
[1777161933866,47.19,77545.44,0.0,0.02201,2e-05,3.88789]
[1777161938913,47.18,77544.67,0.0,0.02198,2e-05,3.8835]
[1777161943941,47.18,77543.86,0.0,0.02195,1e-05,3.87903]
[1777161950000,47.17,77543.4,0.0,0.02192,1e-05,3.87486]
[1777161955055,47.16,77536.33,0.0,0.0218,1e-05,3.85666]
[1777161956055,47.16,77519.88,0.0,0.02155,1e-05,3.81883]
[1777161961088,47.15,77527.56,0.0,0.02165,1e-05,3.83406]
[1777161968578,47.14,77529.01,0.0,0.02165,1e-05,3.8338]
[1777161973171,47.14,77539.88,0.0,0.0218,1e-05,3.85673]
[1777161978648,47.13,77541.03,0.0,0.0218,1e-05,3.85649]
[1777161984249,47.12,77541.64,0.0,0.02179,1e-05,3.85504]
[1777161990291,47.11,77541.9,0.0,0.02177,1e-05,3.85282]
[1777161995330,47.11,77541.83,0.0,0.02174,1e-05,3.84828]
[1777162000385,47.1,77541.71,0.0,0.02173,1e-05,3.84573]
[1777162005421,47.09,77541.81,0.0,0.02171,1e-05,3.84372]
[1777162010458,47.09,77542.1,0.0,0.0217,1e-05,3.84215]
[1777162015518,47.08,77542.07,0.0,0.02169,1e-05,3.83988]
[1777162021560,47.07,77541.94,0.0,0.02167,1e-05,3.83695]
[1777162026594,47.07,77542.02,0.0,0.02166,1e-05,3.83497]
[1777162032636,47.06,77541.94,0.0,0.02164,1e-05,3.83221]
[1777162038678,47.05,77541.9,0.0,0.02162,1e-05,3.82957]
[1777162046735,47.04,77542.05,0.0,0.0216,1e-05,3.82656]
[1777162051769,47.04,77547.36,0.0,0.02165,1e-05,3.83443]
[1777162059211,47.03,77546.75,0.0,0.02162,1e-05,3.83004]
[1777162064861,47.02,77548.54,0.0,0.02163,1e-05,3.83154]
[1777162069896,47.01,77547.92,0.0,0.02161,1e-05,3.82795]
[1777162074932,47.01,77550.91,0.0,0.02164,1e-05,3.83253]
[1777162080985,47.0,77550.68,0.0,0.02162,1e-05,3.82934]
[1777162089423,46.99,77550.05,0.0,0.02158,1e-05,3.82397]
[1777162095071,46.98,77550.94,0.0,0.02158,1e-05,3.82382]
[1777162100107,46.97,77553.11,0.0,0.0216,1e-05,3.82658]
[1777162106148,46.97,77553.94,0.0,0.02159,1e-05,3.82585]
[1777162113198,46.96,77553.28,0.0,0.02155,1e-05,3.81925]
[1777162118232,46.95,77552.55,0.0,0.02153,1e-05,3.81546]
[1777162124274,46.94,77552.13,0.0,0.0215,1e-05,3.81197]
[1777162129705,46.94,77552.89,0.0,0.0215,1e-05,3.81118]
[1777162136362,46.93,77552.27,0.0,0.02147,1e-05,3.80691]
[1777162149846,46.91,77549.36,0.0,0.02139,1e-05,3.79522]
[1777162155495,46.91,77549.01,0.0,0.02137,1e-05,3.79212]
[1777162160529,46.9,77546.74,0.0,0.02133,1e-05,3.78512]
[1777162167581,46.89,77545.46,0.0,0.02129,1e-05,3.7797]
[1777162172614,46.89,77542.41,0.0,0.02122,1e-05,3.76906]
[1777162180056,46.88,77541.64,0.0,0.0212,1e-05,3.76506]
[1777162186712,46.87,77541.99,0.0,0.02119,1e-05,3.76363]
[1777162196779,46.88,77541.95,0.0,0.02121,1e-05,3.76648]
[1777162201820,46.89,77542.47,0.0,0.02123,1e-05,3.77039]
[1777162210314,46.9,77542.52,0.0,0.02126,1e-05,3.77488]
[1777162215919,46.91,77541.84,0.0,0.02127,1e-05,3.77659]
[1777162221963,46.92,77541.73,0.0,0.02129,1e-05,3.77959]
[1777162227001,46.93,77540.13,0.0,0.02128,1e-05,3.77782]
[1777162232036,46.93,77537.99,0.0,0.02125,1e-05,3.77196]
[1777162237072,46.93,77533.72,0.0,0.02117,1e-05,3.76083]
[1777162243113,46.92,77531.88,0.0,0.02114,1e-05,3.75503]
[1777162249372,46.92,77526.07,0.0,0.02104,1e-05,3.74094]
[1777162255205,46.91,77519.73,0.0,0.02094,1e-05,3.72492]
[1777162260666,46.91,77522.84,0.0,0.02098,1e-05,3.73069]
[1777162267285,46.91,77523.91,0.0,0.02099,1e-05,3.73192]
[1777162272321,46.9,77525.58,0.0,0.021,1e-05,3.73468]
[1777162277355,46.9,77527.06,0.0,0.02102,1e-05,3.73699]
[1777162282392,46.9,77528.44,0.0,0.02103,1e-05,3.73906]
[1777162287428,46.89,77535.84,0.0,0.02113,1e-05,3.75452]
[1777162292464,46.89,77536.6,0.0,0.02112,1e-05,3.75299]
[1777162297499,46.89,77536.46,0.0,0.02111,1e-05,3.75151]
[1777162302534,46.88,77537.05,0.0,0.02111,1e-05,3.75144]
[1777162307569,46.88,77537.46,0.0,0.02111,1e-05,3.7512]
[1777162314617,46.87,77537.7,0.0,0.0211,1e-05,3.75012]
[1777162321086,46.87,77538.0,0.0,0.0211,1e-05,3.74941]
[1777162327708,46.87,77538.03,0.0,0.02109,1e-05,3.74788]
[1777162335765,46.86,77537.32,0.0,0.02107,1e-05,3.7445]
[1777162340800,46.86,77537.9,0.0,0.02107,1e-05,3.7447]
[1777162345835,46.85,77538.95,0.0,0.02108,1e-05,3.74596]
[1777162350870,46.85,77539.28,0.0,0.02107,1e-05,3.7456]
[1777162355904,46.85,77539.89,0.0,0.02106,1e-05,3.74383]
[1777162360940,46.84,77545.09,0.0,0.02113,1e-05,3.75437]
[1777162365975,46.84,77543.78,0.0,0.02111,1e-05,3.75024]
[1777162372048,46.84,77542.39,0.0,0.02108,1e-05,3.74574]
[1777162378821,46.83,77541.0,0.0,0.02105,1e-05,3.74171]
[1777162384129,46.83,77539.79,0.0,0.02102,1e-05,3.7372]
[1777162390180,46.82,77538.89,0.0,0.021,1e-05,3.73386]
[1777162398236,46.82,77538.49,0.0,0.02098,1e-05,3.73122]
[1777162403271,46.82,77538.98,0.0,0.02098,1e-05,3.73123]
[1777162408852,46.81,77539.18,0.0,0.02098,1e-05,3.73082]
[1777162414348,46.81,77538.93,0.0,0.02095,1e-05,3.72673]
[1777162419383,46.81,77539.02,0.0,0.02095,1e-05,3.72591]
[1777162424418,46.8,77538.98,0.0,0.02094,1e-05,3.72481]
[1777162429453,46.8,77539.07,0.0,0.02094,1e-05,3.72403]
[1777162440530,46.79,77538.87,0.0,0.02092,1e-05,3.72146]
[1777162451606,46.79,77537.92,0.0,0.0209,1e-05,3.71896]
[1777162462067,46.78,77537.83,0.0,0.02088,1e-05,3.71514]
[1777162468727,46.78,77538.12,0.0,0.02087,1e-05,3.71456]
[1777162473762,46.78,77550.46,0.0,0.02104,1e-05,3.73919]
[1777162478797,46.77,77557.1,0.0,0.02112,1e-05,3.75295]
[1777162483835,46.77,77553.6,0.0,0.02107,1e-05,3.74386]
[1777162488870,46.77,77550.01,0.0,0.021,1e-05,3.73459]
[1777162493905,46.76,77549.65,0.0,0.02099,1e-05,3.73261]
[1777162498940,46.76,77547.61,0.0,0.02095,1e-05,3.72687]
[1777162503975,46.76,77538.47,0.0,0.02081,1e-05,3.7054]
[1777162509011,46.75,77537.26,0.0,0.02079,1e-05,3.70178]
[1777162514046,46.75,77532.51,0.0,0.02072,1e-05,3.69037]
[1777162519081,46.75,77528.97,0.0,0.02066,1e-05,3.68174]
[1777162527136,46.74,77525.48,0.0,0.0206,1e-05,3.67305]
[1777162532172,46.74,77524.12,0.0,0.02057,1e-05,3.66746]
[1777162537206,46.74,77523.23,0.0,0.02055,1e-05,3.66499]
[1777162542242,46.74,77527.9,0.0,0.02062,1e-05,3.67493]
[1777162547278,46.74,77529.07,0.0,0.02063,1e-05,3.67702]
[1777162552312,46.74,77527.93,0.0,0.02061,1e-05,3.674]
[1777162557349,46.74,77529.16,0.0,0.02063,1e-05,3.67631]
[1777162562770,46.74,77529.56,0.0,0.02063,1e-05,3.6768]
[1777162568424,46.73,77529.49,0.0,0.02063,1e-05,3.67618]
[1777162573460,46.73,77520.0,0.0,0.02049,1e-05,3.65492]
[1777162578494,46.73,77520.26,0.0,0.02049,1e-05,3.65532]
[1777162583530,46.73,77520.03,0.0,0.02049,1e-05,3.65468]
[1777162589572,46.73,77521.83,0.0,0.02051,1e-05,3.65853]
[1777162594606,46.73,77520.57,0.0,0.02048,1e-05,3.65364]
[1777162599642,46.73,77519.33,0.0,0.02046,1e-05,3.65085]
[1777162605686,46.73,77519.25,0.0,0.02046,1e-05,3.65061]
[1777162610720,46.73,77517.96,0.0,0.02044,1e-05,3.64774]
[1777162615758,46.73,77517.38,0.0,0.02044,1e-05,3.64643]
[1777162620791,46.73,77517.11,0.0,0.02043,1e-05,3.64581]
[1777162625826,46.73,77526.54,0.0,0.02057,1e-05,3.66653]
[1777162630861,46.73,77526.86,0.0,0.02057,1e-05,3.66706]
[1777162636904,46.73,77525.11,0.0,0.02054,1e-05,3.663]
[1777162641937,46.73,77527.38,0.0,0.02057,1e-05,3.66793]
[1777162649651,46.73,77527.82,0.0,0.02058,1e-05,3.66886]
[1777162655029,46.73,77529.34,0.0,0.02059,1e-05,3.66999]
[1777162660064,46.73,77529.72,0.0,0.0206,1e-05,3.67076]
[1777162666107,46.73,77530.94,0.0,0.02061,1e-05,3.67336]
[1777162671142,46.73,77532.71,0.0,0.02064,1e-05,3.67718]
[1777162678190,46.73,77532.03,0.0,0.02063,1e-05,3.67553]
[1777162683226,46.73,77532.55,0.0,0.02063,1e-05,3.67658]
[1777162688262,46.73,77532.47,0.0,0.02063,1e-05,3.67628]
[1777162693296,46.73,77532.45,0.0,0.02063,1e-05,3.67611]
[1777162698331,46.73,77532.85,0.0,0.02064,1e-05,3.67687]
[1777162704373,46.73,77532.72,0.0,0.02063,1e-05,3.67641]
[1777162709857,46.72,77532.21,0.0,0.02062,1e-05,3.67518]
[1777162715449,46.72,77531.79,0.0,0.02061,1e-05,3.67206]
[1777162722499,46.72,77531.42,0.0,0.0206,1e-05,3.67109]
[1777162729954,46.72,77531.37,0.0,0.0206,1e-05,3.67091]
[1777162735593,46.72,77531.74,0.0,0.0206,1e-05,3.67148]
[1777162740628,46.72,77530.55,0.0,0.02058,1e-05,3.66872]
[1777162745665,46.72,77529.31,0.0,0.02057,1e-05,3.66586]
[1777162752713,46.72,77526.39,0.0,0.02052,1e-05,3.65935]
[1777162757747,46.72,77523.47,0.0,0.02048,1e-05,3.65291]
[1777162762783,46.72,77520.07,0.0,0.02043,1e-05,3.64545]
[1777162768825,46.72,77518.65,0.0,0.02041,1e-05,3.6424]
[1777162774255,46.72,77514.03,0.0,0.02034,1e-05,3.63039]
[1777162779987,46.72,77513.99,0.0,0.02034,1e-05,3.63044]
[1777162785943,46.72,77514.13,0.0,0.02034,1e-05,3.63098]
[1777162790978,46.72,77514.3,0.0,0.02035,1e-05,3.63152]
[1777162796014,46.72,77514.5,0.0,0.02035,1e-05,3.63211]
[1777162801049,46.73,77514.5,0.0,0.02035,1e-05,3.63229]
[1777162807091,46.73,77513.77,0.0,0.02034,1e-05,3.63087]
[1777162812126,46.73,77512.18,0.0,0.02032,1e-05,3.62753]
[1777162823203,46.73,77511.8,0.0,0.02032,1e-05,3.62708]
[1777162828238,46.73,77518.22,0.0,0.02041,1e-05,3.6413]
[1777162833273,46.73,77517.82,0.0,0.02039,1e-05,3.63846]
[1777162840323,46.73,77516.84,0.0,0.02038,1e-05,3.6364]
[1777162847371,46.73,77516.39,0.0,0.02037,1e-05,3.63551]
[1777162852408,46.73,77516.28,0.0,0.02037,1e-05,3.63534]
[1777162859455,46.73,77516.17,0.0,0.02037,1e-05,3.63519]
[1777162864492,46.73,77512.86,0.0,0.02033,1e-05,3.62801]
[1777162869526,46.73,77514.03,0.0,0.02034,1e-05,3.63068]
[1777162874561,46.73,77513.72,0.0,0.02034,1e-05,3.63009]
[1777162882616,46.73,77512.85,0.0,0.02033,1e-05,3.62832]
[1777162889667,46.73,77511.48,0.0,0.02031,1e-05,3.62547]
[1777162895103,46.73,77509.83,0.0,0.02028,1e-05,3.62002]
[1777162902759,46.73,77511.26,0.0,0.0203,1e-05,3.62336]
[1777162907794,46.73,77515.37,0.0,0.02036,1e-05,3.63249]
[1777162915247,46.73,77514.91,0.0,0.02035,1e-05,3.63158]
[1777162920885,46.73,77515.91,0.0,0.02037,1e-05,3.63383]
[1777162926927,46.73,77516.03,0.0,0.02037,1e-05,3.63413]
[1777162931962,46.73,77515.05,0.0,0.02035,1e-05,3.632]
[1777162939011,46.73,77515.5,0.0,0.02036,1e-05,3.63303]
[1777162945457,46.73,77515.22,0.0,0.02036,1e-05,3.63245]
[1777162952103,46.73,77515.22,0.0,0.02035,1e-05,3.63048]
[1777162957144,46.73,77515.09,0.0,0.02034,1e-05,3.63023]
[1777162962179,46.73,77514.76,0.0,0.02034,1e-05,3.62955]
[1777162968221,46.73,77514.62,0.0,0.02034,1e-05,3.62928]
[1777162974263,46.73,77514.42,0.0,0.02034,1e-05,3.62888]
[1777162979297,46.73,77514.01,0.0,0.02033,1e-05,3.62802]
[1777162984332,46.73,77513.68,0.0,0.02033,1e-05,3.62733]
[1777162989368,46.73,77514.2,0.0,0.02033,1e-05,3.62851]
[1777162995409,46.73,77513.47,0.0,0.02032,1e-05,3.62695]
[1777163000445,46.73,77513.19,0.0,0.02032,1e-05,3.62638]
[1777163005884,46.73,77513.08,0.0,0.02032,1e-05,3.62618]
[1777163016557,46.73,77512.87,0.0,0.02031,1e-05,3.62382]
[1777163026026,46.74,77509.17,0.0,0.02025,1e-05,3.61596]
[1777163035690,46.74,77510.28,0.0,0.02027,1e-05,3.61869]
[1777163041731,46.74,77510.5,0.0,0.02028,1e-05,3.61934]
[1777163049788,46.74,77511.22,0.0,0.02029,1e-05,3.62115]
[1777163056236,46.74,77511.54,0.0,0.02029,1e-05,3.62202]
[1777163061885,46.74,77511.57,0.0,0.0203,1e-05,3.62225]
[1777163071950,46.74,77511.16,0.0,0.02028,1e-05,3.61961]
[1777163076376,46.74,77496.84,0.0,0.02008,1e-05,3.5885]
[1777163082023,46.74,77493.56,0.0,0.02004,1e-05,3.58171]
[1777163087059,46.74,77491.25,0.0,0.02001,1e-05,3.57701]
[1777163092094,46.74,77485.96,0.0,0.01993,1e-05,3.56582]
[1777163099146,46.74,77483.15,0.0,0.0199,1e-05,3.56017]
[1777163104181,46.75,77486.58,0.0,0.01995,1e-05,3.56788]
[1777163109216,46.75,77487.26,0.0,0.01996,1e-05,3.56957]
[1777163115258,46.75,77487.95,0.0,0.01997,1e-05,3.57133]
[1777163121306,46.75,77488.33,0.0,0.01998,1e-05,3.57241]
[1777163126728,46.75,77489.07,0.0,0.01999,1e-05,3.57426]
[1777163132383,46.75,77490.25,0.0,0.02,1e-05,3.57508]
[1777163137418,46.75,77490.01,0.0,0.01999,1e-05,3.57478]
[1777163142453,46.75,77490.11,0.0,0.02,1e-05,3.57522]
[1777163147488,46.75,77489.98,0.0,0.02,1e-05,3.57516]
[1777163154537,46.75,77490.06,0.0,0.02,1e-05,3.57565]
[1777163159573,46.75,77491.34,0.0,0.02002,1e-05,3.57864]
[1777163164607,46.75,77491.62,0.0,0.02002,1e-05,3.57946]
[1777163175681,46.75,77492.42,0.0,0.02002,1e-05,3.57946]
[1777163182732,46.74,77492.48,0.0,0.02,1e-05,3.57607]
[1777163187768,46.73,77492.74,0.0,0.01999,1e-05,3.57415]
[1777163193810,46.72,77492.73,0.0,0.01997,1e-05,3.5703]
[1777163200859,46.73,77492.81,0.0,0.01997,1e-05,3.57093]
[1777163205894,46.73,77492.91,0.0,0.01997,1e-05,3.57147]
[1777163210929,46.73,77493.22,0.0,0.01998,1e-05,3.57246]
[1777163217367,46.73,77493.08,0.0,0.01998,1e-05,3.57253]
[1777163223015,46.73,77488.63,0.0,0.01992,1e-05,3.56324]
[1777163229057,46.73,77485.98,0.0,0.01989,1e-05,3.55795]
[1777163234092,46.72,77485.15,0.0,0.01986,1e-05,3.55377]
[1777163240134,46.72,77484.58,0.0,0.01984,1e-05,3.55134]
[1777163245169,46.72,77490.28,0.0,0.01993,1e-05,3.56403]
[1777163250204,46.72,77491.07,0.0,0.01994,1e-05,3.56602]
[1777163255239,46.72,77489.06,0.0,0.0199,1e-05,3.55997]
[1777163263295,46.72,77488.84,0.0,0.0199,1e-05,3.56002]
[1777163273364,46.73,77488.23,0.0,0.0199,1e-05,3.55938]
[1777163284441,46.73,77487.64,0.0,0.01989,1e-05,3.5589]
[1777163294509,46.73,77487.61,0.0,0.0199,1e-05,3.55963]
[1777163300571,46.73,77487.82,0.0,0.0199,1e-05,3.56044]
[1777163306614,46.73,77484.76,0.0,0.01987,1e-05,3.55435]
[1777163311649,46.74,77478.43,0.0,0.01977,1e-05,3.53915]
[1777163316683,46.74,77475.71,0.0,0.01974,1e-05,3.53375]
[1777163321719,46.74,77473.66,0.0,0.01971,1e-05,3.52979]
[1777163326755,46.74,77472.74,0.0,0.0197,1e-05,3.52826]
[1777163331789,46.74,77471.37,0.0,0.01968,1e-05,3.52575]
[1777163336824,46.74,77471.03,0.0,0.01968,1e-05,3.52545]
[1777163343873,46.74,77470.48,0.0,0.01968,1e-05,3.52485]
[1777163348909,46.75,77469.24,0.0,0.01966,1e-05,3.52259]
[1777163358353,46.75,77468.47,0.0,0.01966,1e-05,3.52165]
[1777163365022,46.75,77467.82,0.0,0.01965,1e-05,3.52081]
[1777163371063,46.75,77467.1,0.0,0.01963,1e-05,3.51776]
[1777163376097,46.75,77466.52,0.0,0.01963,1e-05,3.51691]
[1777163386165,46.75,77466.38,0.0,0.01963,1e-05,3.5174]
[1777163393217,46.76,77466.05,0.0,0.01963,1e-05,3.51722]
[1777163398633,46.76,77465.77,0.0,0.01963,1e-05,3.51699]
[1777163404295,46.76,77477.6,0.0,0.0198,1e-05,3.54287]
[1777163409333,46.76,77475.52,0.0,0.01977,1e-05,3.53859]
[1777163415371,46.76,77471.77,0.0,0.01972,1e-05,3.53088]
[1777163420407,46.76,77468.37,0.0,0.01967,1e-05,3.52389]
[1777163425443,46.76,77467.38,0.0,0.01965,1e-05,3.5205]
[1777163431484,46.75,77466.34,0.0,0.01961,1e-05,3.51355]
[1777163436520,46.74,77466.2,0.0,0.01959,1e-05,3.51104]
[1777163440128,46.74,77466.19,0.0,0.01958,1e-05,3.50972]
[1777163440201,46.74,77466.19,0.0,0.01958,1e-05,3.50929]
[1777163445582,46.73,77465.51,0.0,0.01956,1e-05,3.50572]
[1777163453371,46.73,77462.74,0.0,0.01951,1e-05,3.49815]
[1777163453379,46.72,77463.17,0.0,0.01951,1e-05,3.49749]
[1777163459055,46.71,77463.17,0.0,0.01949,1e-05,3.49514]
[1777163469125,46.7,77466.59,0.0,0.01951,1e-05,3.49864]
[1777163476799,46.69,77465.63,0.0,0.01948,1e-05,3.49364]
[1777163483847,46.68,77466.65,0.0,0.01948,1e-05,3.49334]
[1777163489266,46.68,77467.26,0.0,0.01947,1e-05,3.49291]
[1777163499335,46.67,77466.72,0.0,0.01943,1e-05,3.48648]
[1777163506003,46.66,77469.66,0.0,0.01946,1e-05,3.49049]
[1777163511039,46.66,77466.53,0.0,0.01941,1e-05,3.48224]
[1777163516073,46.65,77466.46,0.0,0.0194,1e-05,3.48054]
[1777163521109,46.65,77461.12,0.0,0.01931,1e-05,3.46767]
[1777163526143,46.64,77461.06,0.0,0.0193,1e-05,3.46611]
[1777163531179,46.64,77460.67,0.0,0.01929,1e-05,3.46388]
[1777163536214,46.64,77458.9,0.0,0.01925,1e-05,3.45875]
[1777163541248,46.63,77461.2,0.0,0.01928,1e-05,3.46227]
[1777163546284,46.63,77461.36,0.0,0.01927,1e-05,3.46126]
[1777163551319,46.62,77462.49,0.0,0.01927,1e-05,3.4604]
[1777163553879,46.62,77462.18,0.0,0.01926,1e-05,3.45922]
[1777163554340,46.62,77462.7,0.0,0.01926,1e-05,3.46007]
[1777163559377,46.62,77463.24,0.0,0.01926,1e-05,3.45991]
[1777163564015,46.61,77463.8,0.0,0.01926,1e-05,3.46004]
[1777163564411,46.61,77463.97,0.0,0.01926,1e-05,3.46014]
[1777163568828,46.61,77464.16,0.0,0.01926,1e-05,3.45974]
[1777163568899,46.61,77464.38,0.0,0.01926,1e-05,3.45967]
[1777163574481,46.6,77476.53,0.0,0.01942,1e-05,3.48417]
[1777163579899,46.6,77479.32,0.0,0.01944,1e-05,3.48816]
[1777163584821,46.59,77479.52,0.0,0.01944,1e-05,3.48758]
[1777163584922,46.59,77481.56,0.0,0.01946,1e-05,3.49127]
[1777163589968,46.59,77486.05,0.0,0.01951,1e-05,3.49913]
[1777163595628,46.58,77490.15,0.0,0.01956,1e-05,3.50611]
[1777163601672,46.57,77495.27,0.0,0.01962,1e-05,3.5149]
[1777163606704,46.57,77501.43,0.0,0.01969,1e-05,3.52624]
[1777163611741,46.56,77502.04,0.0,0.01967,1e-05,3.5236]
[1777163617784,46.56,77501.85,0.0,0.01965,1e-05,3.52088]
[1777163622817,46.55,77504.98,0.0,0.01969,1e-05,3.52568]
[1777163627853,46.54,77505.2,0.0,0.01968,1e-05,3.52423]
[1777163632887,46.54,77506.04,0.0,0.01967,1e-05,3.52375]
[1777163638928,46.53,77506.08,0.0,0.01966,1e-05,3.52157]
[1777163644972,46.52,77505.31,0.0,0.01963,1e-05,3.51768]
[1777163650388,46.52,77503.77,0.0,0.0196,1e-05,3.51254]
[1777163656048,46.51,77503.52,0.0,0.01958,1e-05,3.50985]
[1777163661083,46.51,77502.99,0.0,0.01956,1e-05,3.50695]
[1777163666117,46.5,77503.6,0.0,0.01956,1e-05,3.5065]
[1777163671154,46.5,77504.3,0.0,0.01955,1e-05,3.50429]
[1777163676190,46.49,77512.59,0.0,0.01965,1e-05,3.52033]
[1777163680012,46.49,77520.41,0.0,0.01975,1e-05,3.53607]
[1777163680218,46.48,77520.48,0.0,0.01975,1e-05,3.53582]
[1777163683631,46.48,77519.64,0.0,0.01973,1e-05,3.53283]
[1777163684247,46.48,77520.4,0.0,0.01974,1e-05,3.53409]
[1777163689281,46.47,77525.18,0.0,0.01979,1e-05,3.54252]
[1777163696331,46.47,77527.63,0.0,0.01981,1e-05,3.54519]
[1777163701365,46.46,77528.69,0.0,0.01981,1e-05,3.54565]
[1777163706401,46.46,77528.4,0.0,0.0198,1e-05,3.54327]
[1777163711436,46.45,77526.96,0.0,0.01977,1e-05,3.53844]
[1777163720900,46.44,77528.33,0.0,0.01977,1e-05,3.53849]
[1777163726542,46.44,77532.26,0.0,0.01981,1e-05,3.5451]
[1777163731577,46.43,77534.54,0.0,0.01982,1e-05,3.54644]
[1777163739633,46.42,77535.98,0.0,0.01982,1e-05,3.54694]
[1777163746682,46.42,77538.05,0.0,0.01983,1e-05,3.54913]
[1777163751716,46.41,77539.08,0.0,0.01984,1e-05,3.5497]
[1777163756752,46.41,77538.83,0.0,0.01982,1e-05,3.54746]
[1777163761790,46.4,77539.49,0.0,0.01982,1e-05,3.54716]
[1777163766822,46.39,77536.82,0.0,0.01977,1e-05,3.53964]
[1777163772864,46.39,77535.82,0.0,0.01975,1e-05,3.53547]
[1777163778908,46.38,77535.71,0.0,0.01973,1e-05,3.53329]
[1777163785955,46.38,77530.86,0.0,0.01965,1e-05,3.52057]
[1777163791392,46.37,77527.07,0.0,0.01957,1e-05,3.50862]
[1777163797034,46.37,77527.52,0.0,0.01957,1e-05,3.50819]
[1777163805091,46.36,77528.58,0.0,0.01957,1e-05,3.50807]
[1777163811532,46.35,77529.2,0.0,0.01957,1e-05,3.50789]
[1777163821603,46.35,77531.1,0.0,0.01958,1e-05,3.50953]
[1777163827244,46.34,77532.92,0.0,0.01959,1e-05,3.512]
[1777163834294,46.34,77532.2,0.0,0.01957,1e-05,3.50871]
[1777163841744,46.33,77531.52,0.0,0.01955,1e-05,3.50551]
[1777163848389,46.33,77531.52,0.0,0.01954,1e-05,3.5038]
[1777163853427,46.32,77539.78,0.0,0.01964,1e-05,3.51839]
[1777163858461,46.32,77541.12,0.0,0.01965,1e-05,3.51991]
[1777163864505,46.31,77539.08,0.0,0.01961,1e-05,3.51385]
[1777163870547,46.31,77538.68,0.0,0.01959,1e-05,3.51136]
[1777163875582,46.3,77538.67,0.0,0.01958,1e-05,3.51001]
[1777163880617,46.3,77531.36,0.0,0.01947,1e-05,3.49299]
[1777163885651,46.3,77532.05,0.0,0.01947,1e-05,3.4933]
[1777163891694,46.29,77532.91,0.0,0.01948,1e-05,3.49373]
[1777163898743,46.29,77533.36,0.0,0.01947,1e-05,3.49305]
[1777163904786,46.28,77533.47,0.0,0.01946,1e-05,3.49187]
[1777163912255,46.28,77534.33,0.0,0.01945,1e-05,3.48989]
[1777163917877,46.27,77535.9,0.0,0.01947,1e-05,3.49212]
[1777163925932,46.27,77536.85,0.0,0.01947,1e-05,3.49234]
[1777163930966,46.27,77537.35,0.0,0.01947,1e-05,3.49229]
[1777163936002,46.26,77538.02,0.0,0.01947,1e-05,3.49261]
[1777163942465,46.26,77538.2,0.0,0.01946,1e-05,3.49145]
[1777163948087,46.25,77538.2,0.0,0.01946,1e-05,3.49035]
[1777163954128,46.25,77538.91,0.0,0.01946,1e-05,3.49058]
[1777163959163,46.25,77539.26,0.0,0.01945,1e-05,3.49027]
[1777163965204,46.24,77539.62,0.0,0.01945,1e-05,3.48977]
[1777163972675,46.24,77537.66,0.0,0.0194,1e-05,3.48192]
[1777163978296,46.23,77537.24,0.0,0.01939,1e-05,3.47987]
[1777163984337,46.23,77537.64,0.0,0.01939,1e-05,3.47962]
[1777163992818,46.23,77537.77,0.0,0.01938,1e-05,3.47848]
[1777164000451,46.22,77537.94,0.0,0.01937,1e-05,3.47749]
[1777164003471,46.22,77550.89,0.0,0.01955,1e-05,3.50487]
[1777164006492,46.22,77562.34,0.0,0.0197,1e-05,3.52903]
[1777164007501,46.22,77575.35,0.0,0.01989,1e-05,3.55711]
[1777164012536,46.21,77581.14,0.0,0.01996,1e-05,3.56806]
[1777164017569,46.21,77573.57,0.0,0.01984,1e-05,3.54977]
[1777164022604,46.2,77571.49,0.0,0.0198,1e-05,3.54352]
[1777164027640,46.2,77565.8,0.0,0.01971,1e-05,3.52944]
[1777164033682,46.19,77562.59,0.0,0.01964,1e-05,3.51854]
[1777164038717,46.19,77559.52,0.0,0.01959,1e-05,3.5103]
[1777164043751,46.18,77557.19,0.0,0.01954,1e-05,3.50372]
[1777164048787,46.18,77554.49,0.0,0.0195,1e-05,3.49637]
[1777164054830,46.17,77553.66,0.0,0.01947,1e-05,3.49281]
[1777164062891,46.17,77549.49,0.0,0.0194,1e-05,3.48155]
[1777164073481,46.16,77548.51,0.0,0.01937,1e-05,3.47643]
[1777164079002,46.15,77543.84,0.0,0.01929,1e-05,3.46507]
[1777164084041,46.15,77538.37,0.0,0.01921,1e-05,3.45214]
[1777164091090,46.14,77539.14,0.0,0.0192,1e-05,3.45026]
[1777164096125,46.14,77538.24,0.0,0.01918,1e-05,3.44724]
[1777164103691,46.14,77538.65,0.0,0.01917,1e-05,3.44639]
[1777164109215,46.13,77539.07,0.0,0.01917,1e-05,3.44623]
[1777164117274,46.13,77539.52,0.0,0.01917,1e-05,3.44551]
[1777164122309,46.12,77536.79,0.0,0.01912,1e-05,3.43862]
[1777164127344,46.12,77536.66,0.0,0.01912,1e-05,3.43737]
[1777164133902,46.12,77537.07,0.0,0.01911,1e-05,3.43689]
[1777164139428,46.11,77538.36,0.0,0.01912,1e-05,3.43847]
[1777164151512,46.11,77538.63,0.0,0.0191,1e-05,3.43477]
[1777164156548,46.1,77539.54,0.0,0.01911,1e-05,3.43577]
[1777164161583,46.1,77539.82,0.0,0.0191,1e-05,3.43542]
[1777164169639,46.1,77539.46,0.0,0.01909,1e-05,3.43318]
[1777164183745,46.09,77540.15,0.0,0.01908,1e-05,3.43215]
[1777164188780,46.09,77540.4,0.0,0.01908,1e-05,3.43182]
[1777164193814,46.08,77540.31,0.0,0.01907,1e-05,3.43076]
[1777164198850,46.08,77540.32,0.0,0.01907,1e-05,3.42993]
[1777164204394,46.08,77540.25,0.0,0.01906,1e-05,3.42893]
[1777164209927,46.07,77540.62,0.0,0.01906,1e-05,3.42873]
[1777164215971,46.07,77540.47,0.0,0.01904,1e-05,3.42549]
[1777164221003,46.07,77540.05,0.0,0.01903,1e-05,3.42379]
[1777164232080,46.06,77540.08,0.0,0.01902,1e-05,3.42215]
[1777164242148,46.06,77540.14,0.0,0.01901,1e-05,3.42077]
[1777164247185,46.06,77540.38,0.0,0.01901,1e-05,3.42053]
[1777164252222,46.05,77541.56,0.0,0.01902,1e-05,3.42229]
[1777164264819,46.05,77540.79,0.0,0.019,1e-05,3.41872]
[1777164270348,46.05,77540.76,0.0,0.01899,1e-05,3.41794]
[1777164275383,46.04,77540.71,0.0,0.01898,1e-05,3.41519]
[1777164281424,46.04,77540.67,0.0,0.01897,1e-05,3.41427]
[1777164286459,46.04,77550.66,0.0,0.0191,1e-05,3.43491]
[1777164291495,46.04,77549.84,0.0,0.01909,1e-05,3.43229]
[1777164296529,46.03,77548.38,0.0,0.01906,1e-05,3.42833]
[1777164302571,46.03,77547.13,0.0,0.01904,1e-05,3.42453]
[1777164307606,46.03,77548.74,0.0,0.01905,1e-05,3.4272]
[1777164312641,46.03,77551.35,0.0,0.01908,1e-05,3.43202]
[1777164318689,46.02,77553.37,0.0,0.01911,1e-05,3.43546]
[1777164325245,46.02,77554.15,0.0,0.01911,1e-05,3.43627]
[1777164331774,46.02,77556.18,0.0,0.01912,1e-05,3.4377]
[1777164338824,46.01,77554.62,0.0,0.01909,1e-05,3.43345]
[1777164344868,46.01,77543.05,0.0,0.01893,1e-05,3.40813]
[1777164354937,46.01,77542.13,0.0,0.01891,1e-05,3.40526]
[1777164360978,46.01,77541.7,0.0,0.0189,1e-05,3.4038]
[1777164366014,46.01,77540.06,0.0,0.01888,1e-05,3.39988]
[1777164373064,46.01,77541.64,0.0,0.0189,1e-05,3.40261]
[1777164379105,46.0,77545.74,0.0,0.01895,1e-05,3.41078]
[1777164384143,46.0,77548.76,0.0,0.01899,1e-05,3.41674]
[1777164389176,46.0,77551.61,0.0,0.01902,1e-05,3.42229]
[1777164394211,46.0,77553.76,0.0,0.01904,1e-05,3.42437]
[1777164399247,46.0,77556.66,0.0,0.01907,1e-05,3.42998]
[1777164404282,46.0,77556.83,0.0,0.01907,1e-05,3.42975]
[1777164409317,45.99,77555.78,0.0,0.01905,1e-05,3.42692]
[1777164414352,45.99,77556.28,0.0,0.01906,1e-05,3.42741]
[1777164419391,45.99,77559.12,0.0,0.01909,1e-05,3.43291]
[1777164425958,45.99,77563.47,0.0,0.01915,1e-05,3.44141]
[1777164432482,45.99,77559.41,0.0,0.01909,1e-05,3.43203]
[1777164444562,45.98,77558.06,0.0,0.01906,1e-05,3.42793]
[1777164454635,45.98,77554.46,0.0,0.01899,1e-05,3.41733]
[1777164464702,45.98,77552.25,0.0,0.01896,1e-05,3.41171]
[1777164474773,45.97,77550.06,0.0,0.01892,1e-05,3.40609]
[1777164480819,45.97,77548.0,0.0,0.01889,1e-05,3.40119]
[1777164486382,45.97,77552.02,0.0,0.01894,1e-05,3.40926]
[1777164493909,45.97,77552.05,0.0,0.01894,1e-05,3.40848]
[1777164497214,45.97,77552.78,0.0,0.01895,1e-05,3.40992]
[1777164497227,45.97,77552.38,0.0,0.01894,1e-05,3.40885]
[1777164500521,45.97,77552.38,0.0,0.01894,1e-05,3.40851]
[1777164500958,45.96,77553.43,0.0,0.01895,1e-05,3.41064]
[1777164503045,45.96,77553.43,0.0,0.01895,1e-05,3.41064]
[1777164503083,45.96,77555.11,0.0,0.01897,1e-05,3.414]
[1777164513049,45.95,77557.01,0.0,0.01896,1e-05,3.41209]
[1777164520098,45.95,77561.54,0.0,0.01902,1e-05,3.42104]
[1777164525133,45.95,77566.84,0.0,0.01909,1e-05,3.43181]
[1777164531702,45.95,77566.6,0.0,0.01908,1e-05,3.43117]
[1777164531802,45.95,77566.6,0.0,0.01908,1e-05,3.43044]
[1777164533473,45.95,77566.6,0.0,0.01908,1e-05,3.43044]
[1777164534197,45.94,77566.6,0.0,0.01908,1e-05,3.43019]
[1777164539231,45.94,77567.19,0.0,0.01908,1e-05,3.43083]
[1777164541664,45.94,77565.56,0.0,0.01906,1e-05,3.42709]
[1777164542255,45.94,77565.54,0.0,0.01906,1e-05,3.42693]
[1777164551316,45.94,77565.54,0.0,0.01905,1e-05,3.42586]
[1777164556874,45.94,77565.23,0.0,0.01904,1e-05,3.42448]
[1777164565413,45.93,77565.13,0.0,0.01903,1e-05,3.42332]
[1777164570448,45.93,77568.82,0.0,0.01908,1e-05,3.4306]
[1777164575482,45.93,77568.79,0.0,0.01906,1e-05,3.42795]
[1777164580518,45.93,77569.69,0.0,0.01907,1e-05,3.42927]
[1777164587087,45.92,77571.15,0.0,0.01909,1e-05,3.43156]
[1777164592602,45.92,77568.89,0.0,0.01905,1e-05,3.42617]
[1777164597637,45.92,77562.27,0.0,0.01896,1e-05,3.41152]
[1777164602673,45.92,77565.64,0.0,0.019,1e-05,3.41834]
[1777164607710,45.92,77566.47,0.0,0.01901,1e-05,3.41968]
[1777164612742,45.92,77566.57,0.0,0.01901,1e-05,3.41947]
[1777164617778,45.92,77564.96,0.0,0.01898,1e-05,3.41561]
[1777164622813,45.92,77564.87,0.0,0.01898,1e-05,3.41501]
[1777164627847,45.91,77564.66,0.0,0.01898,1e-05,3.41416]
[1777164635904,45.91,77564.51,0.0,0.01896,1e-05,3.41127]
[1777164640939,45.91,77564.28,0.0,0.01895,1e-05,3.41034]
[1777164647509,45.91,77564.27,0.0,0.01895,1e-05,3.40988]
[1777164654030,45.91,77564.43,0.0,0.01895,1e-05,3.40971]
[1777164661078,45.91,77564.82,0.0,0.01895,1e-05,3.41003]
[1777164666114,45.91,77564.22,0.0,0.01894,1e-05,3.40839]
[1777164674169,45.9,77564.27,0.0,0.01894,1e-05,3.40794]
[1777164679205,45.9,77564.76,0.0,0.01894,1e-05,3.40864]
[1777164686254,45.9,77565.75,0.0,0.01895,1e-05,3.41023]
[1777164692295,45.9,77564.9,0.0,0.01893,1e-05,3.40605]
[1777164698337,45.9,77564.74,0.0,0.01892,1e-05,3.40529]
[1777164704380,45.9,77569.98,0.0,0.01899,1e-05,3.41604]
[1777164709414,45.9,77572.37,0.0,0.01902,1e-05,3.4207]
[1777164715457,45.89,77572.52,0.0,0.01902,1e-05,3.42042]
[1777164723513,45.89,77573.5,0.0,0.01903,1e-05,3.42169]
[1777164728550,45.89,77576.08,0.0,0.01906,1e-05,3.42669]
[1777164733583,45.89,77575.9,0.0,0.01905,1e-05,3.42575]
[1777164739624,45.89,77577.35,0.0,0.01907,1e-05,3.42817]
[1777164744659,45.88,77578.03,0.0,0.01907,1e-05,3.42906]
[1777164749696,45.88,77590.28,0.0,0.01924,1e-05,3.45478]
[1777164754730,45.88,77590.47,0.0,0.01922,1e-05,3.45242]
[1777164759767,45.88,77589.82,0.0,0.01921,1e-05,3.4502]
[1777164764800,45.87,77589.15,0.0,0.0192,1e-05,3.44795]
[1777164770862,45.87,77590.5,0.0,0.01921,1e-05,3.44987]
[1777164775898,45.87,77598.1,0.0,0.01931,1e-05,3.46536]
[1777164780932,45.87,77597.69,0.0,0.0193,1e-05,3.46345]
[1777164788501,45.86,77598.09,0.0,0.01929,1e-05,3.46265]
[1777164794029,45.86,77599.31,0.0,0.0193,1e-05,3.46421]
[1777164800070,45.85,77598.36,0.0,0.01928,1e-05,3.46136]
[1777164805105,45.86,77598.84,0.0,0.0193,1e-05,3.4643]
[1777164810141,45.87,77602.78,0.0,0.01936,1e-05,3.47429]
[1777164815174,45.87,77601.15,0.0,0.01934,1e-05,3.47024]
[1777164820210,45.87,77597.94,0.0,0.01931,1e-05,3.46479]
[1777164825245,45.88,77595.79,0.0,0.01929,1e-05,3.46167]
[1777164830280,45.88,77596.17,0.0,0.0193,1e-05,3.46401]
[1777164835314,45.89,77587.78,0.0,0.0192,1e-05,3.44746]
[1777164840350,45.89,77586.19,0.0,0.01918,1e-05,3.44568]
[1777164845385,45.89,77576.02,0.0,0.01904,1e-05,3.42288]
[1777164850419,45.89,77575.94,0.0,0.01903,1e-05,3.42178]
[1777164855455,45.88,77574.63,0.0,0.01901,1e-05,3.41805]
[1777164860490,45.88,77567.23,0.0,0.0189,1e-05,3.40145]
[1777164865524,45.88,77571.04,0.0,0.01895,1e-05,3.40883]
[1777164873581,45.88,77572.67,0.0,0.01895,1e-05,3.4092]
[1777164876602,45.88,77561.83,0.0,0.0188,1e-05,3.38574]
[1777164883651,45.87,77563.23,0.0,0.01882,1e-05,3.38806]
[1777164884660,45.87,77552.02,0.0,0.01866,1e-05,3.36419]
[1777164886671,45.87,77541.26,0.0,0.01852,1e-05,3.34144]
[1777164892714,45.87,77542.1,0.0,0.01853,1e-05,3.34321]
[1777164897749,45.87,77543.28,0.0,0.01855,1e-05,3.34571]
[1777164902784,45.87,77542.05,0.0,0.01853,1e-05,3.34318]
[1777164907818,45.87,77543.46,0.0,0.01855,1e-05,3.34623]
[1777164915879,45.87,77544.47,0.0,0.01856,1e-05,3.34849]
[1777164920914,45.87,77545.4,0.0,0.01858,1e-05,3.35063]
[1777164929500,45.87,77543.86,0.0,0.01856,1e-05,3.34751]
[1777164935012,45.88,77543.86,0.0,0.01857,1e-05,3.34835]
[1777164940050,45.89,77542.12,0.0,0.01856,1e-05,3.34689]
[1777164946089,45.89,77538.95,0.0,0.01851,1e-05,3.34029]
[1777164951124,45.89,77531.37,0.0,0.01841,1e-05,3.32453]
[1777164956159,45.89,77527.29,0.0,0.01836,1e-05,3.31622]
[1777164962201,45.89,77528.06,0.0,0.01837,1e-05,3.31815]
[1777164967248,45.89,77532.22,0.0,0.01843,1e-05,3.32706]
[1777164971274,45.89,77506.09,0.0,0.01808,1e-05,3.27275]
[1777164976307,45.9,77504.41,0.0,0.01807,1e-05,3.27009]
[1777164981343,45.9,77504.21,0.0,0.01807,1e-05,3.27033]
[1777164986378,45.9,77503.21,0.0,0.01806,1e-05,3.26893]
[1777164992420,45.9,77503.05,0.0,0.01805,1e-05,3.2675]
[1777164997454,45.9,77503.43,0.0,0.01806,1e-05,3.26895]
[1777165002490,45.91,77502.73,0.0,0.01806,1e-05,3.26815]
[1777165007524,45.91,77503.0,0.0,0.01807,1e-05,3.26936]
[1777165012560,45.91,77501.27,0.0,0.01805,1e-05,3.26643]
[1777165017594,45.91,77501.42,0.0,0.01805,1e-05,3.26739]
[1777165022630,45.91,77500.82,0.0,0.01805,1e-05,3.26681]
[1777165027665,45.92,77498.1,0.0,0.01802,1e-05,3.26189]
[1777165031694,45.92,77482.83,0.0,0.01782,1e-05,3.23111]
[1777165036728,45.92,77484.11,0.0,0.01785,1e-05,3.23471]
[1777165041763,45.93,77483.78,0.0,0.01785,1e-05,3.235]
[1777165046798,45.93,77483.94,0.0,0.01786,1e-05,3.23632]
[1777165051833,45.93,77492.76,0.0,0.01797,1e-05,3.2535]
[1777165056867,45.93,77496.91,0.0,0.01803,1e-05,3.26292]
[1777165061902,45.94,77498.19,0.0,0.01805,1e-05,3.2664]
[1777165066941,45.94,77499.63,0.0,0.01807,1e-05,3.27023]
[1777165071976,45.94,77499.79,0.0,0.01808,1e-05,3.27139]
[1777165077011,45.94,77500.71,0.0,0.0181,1e-05,3.27409]
[1777165082046,45.95,77500.8,0.0,0.01811,1e-05,3.27505]
[1777165087083,45.95,77501.6,0.0,0.01812,1e-05,3.27748]
[1777165096144,45.95,77501.36,0.0,0.01813,1e-05,3.27839]
[1777165104201,45.96,77501.37,0.0,0.01814,1e-05,3.27968]
[1777165110823,45.96,77501.12,0.0,0.01814,1e-05,3.28029]
[1777165117292,45.96,77501.12,0.0,0.01814,1e-05,3.27936]
[1777165122326,45.97,77501.03,0.0,0.01814,1e-05,3.28]
[1777165128370,45.97,77501.01,0.0,0.01815,1e-05,3.28095]
[1777165138442,45.98,77500.97,0.0,0.01816,1e-05,3.28267]
[1777165143474,45.98,77510.05,0.0,0.01828,1e-05,3.30225]
[1777165148510,45.98,77507.3,0.0,0.01825,1e-05,3.29703]
[1777165150524,45.98,77529.66,0.0,0.01855,1e-05,3.34404]
[1777165155558,45.98,77533.07,0.0,0.0186,1e-05,3.35139]
[1777165160594,45.98,77536.39,0.0,0.01864,1e-05,3.35844]
[1777165165629,45.98,77537.92,0.0,0.01866,1e-05,3.36164]
[1777165171246,45.98,77538.2,0.0,0.01865,1e-05,3.36024]
[1777165176706,45.98,77536.28,0.0,0.01863,1e-05,3.35613]
[1777165181740,45.98,77534.93,0.0,0.01861,1e-05,3.35329]
[1777165186776,45.98,77534.68,0.0,0.01861,1e-05,3.35276]
[1777165191811,45.98,77526.45,0.0,0.0185,1e-05,3.33554]
[1777165196848,45.98,77522.62,0.0,0.01845,1e-05,3.32765]
[1777165201881,45.98,77528.63,0.0,0.01853,1e-05,3.34046]
[1777165207925,45.98,77532.91,0.0,0.01858,1e-05,3.34936]
[1777165212959,45.98,77531.96,0.0,0.01857,1e-05,3.34729]
[1777165217993,45.98,77529.29,0.0,0.01854,1e-05,3.34166]
[1777165223032,45.98,77532.17,0.0,0.01857,1e-05,3.3477]
[1777165228065,45.98,77531.97,0.0,0.01857,1e-05,3.34723]
[1777165233101,45.98,77532.27,0.0,0.01856,1e-05,3.34588]
[1777165238136,45.98,77532.59,0.0,0.01857,1e-05,3.34651]
[1777165243172,45.98,77532.83,0.0,0.01857,1e-05,3.34697]
[1777165250221,45.98,77533.02,0.0,0.01857,1e-05,3.34731]
[1777165255256,45.98,77528.63,0.0,0.01851,1e-05,3.3381]
[1777165260290,45.98,77528.82,0.0,0.01852,1e-05,3.33854]
[1777165265325,45.98,77529.02,0.0,0.01852,1e-05,3.339]
[1777165270362,45.98,77529.43,0.0,0.01853,1e-05,3.3399]
[1777165276402,45.98,77529.59,0.0,0.01853,1e-05,3.34026]
[1777165282019,45.98,77529.97,0.0,0.01853,1e-05,3.34109]
[1777165287479,45.98,77530.29,0.0,0.01854,1e-05,3.34177]
[1777165292514,45.98,77530.96,0.0,0.01854,1e-05,3.34126]
[1777165297550,45.98,77528.93,0.0,0.01851,1e-05,3.33701]
[1777165302586,45.98,77528.55,0.0,0.0185,1e-05,3.33623]
[1777165308630,45.98,77521.76,0.0,0.01841,1e-05,3.32204]
[1777165313662,45.98,77518.82,0.0,0.01838,1e-05,3.31593]
[1777165319704,45.98,77516.45,0.0,0.01834,1e-05,3.31101]
[1777165324738,45.99,77519.32,0.0,0.0184,1e-05,3.31915]
[1777165330781,46.0,77521.76,0.0,0.01845,1e-05,3.3274]
[1777165335816,46.01,77523.1,0.0,0.01848,1e-05,3.3328]
[1777165341563,46.01,77523.52,0.0,0.0185,1e-05,3.33468]
[1777165348909,46.02,77523.74,0.0,0.01853,1e-05,3.33976]
[1777165354978,46.03,77525.17,0.0,0.01856,1e-05,3.34392]
[1777165361020,46.04,77526.08,0.0,0.01858,1e-05,3.34782]
[1777165366054,46.05,77527.39,0.0,0.01862,1e-05,3.3531]
[1777165372669,46.06,77527.57,0.0,0.01864,1e-05,3.35647]
[1777165380153,46.07,77529.6,0.0,0.01869,1e-05,3.36468]
[1777165387202,46.08,77529.69,0.0,0.01872,1e-05,3.36825]
[1777165392236,46.09,77530.07,0.0,0.01874,1e-05,3.37143]
[1777165399286,46.1,77530.72,0.0,0.01877,1e-05,3.3761]
[1777165407344,46.11,77531.1,0.0,0.0188,1e-05,3.38061]
[1777165412950,46.12,77531.91,0.0,0.01881,1e-05,3.38314]
[1777165419429,46.12,77532.2,0.0,0.01884,1e-05,3.38647]
[1777165429499,46.14,77532.67,0.0,0.01887,1e-05,3.39193]
[1777165436552,46.14,77532.76,0.0,0.01887,1e-05,3.39196]
[1777165441586,46.14,77532.32,0.0,0.01886,1e-05,3.39053]
[1777165447633,46.14,77532.34,0.0,0.01886,1e-05,3.39052]
[1777165453229,46.13,77532.7,0.0,0.01886,1e-05,3.39069]
[1777165458712,46.13,77524.15,0.0,0.01874,1e-05,3.37216]
[1777165463745,46.13,77520.39,0.0,0.01869,1e-05,3.36377]
[1777165468780,46.13,77516.98,0.0,0.01864,1e-05,3.35621]
[1777165473815,46.13,77510.13,0.0,0.01854,1e-05,3.33961]
[1777165481871,46.13,77507.89,0.0,0.01851,1e-05,3.3345]
[1777165489929,46.13,77506.89,0.0,0.01849,1e-05,3.33197]
[1777165494967,46.13,77500.34,0.0,0.0184,1e-05,3.31811]
[1777165495971,46.13,77516.68,0.0,0.01862,1e-05,3.35274]
[1777165496979,46.13,77531.25,0.0,0.01882,1e-05,3.38386]
[1777165502014,46.13,77528.68,0.0,0.0188,1e-05,3.38048]
[1777165504027,46.14,77516.27,0.0,0.01864,1e-05,3.35468]
[1777165509239,46.14,77515.41,0.0,0.01862,1e-05,3.35257]
[1777165515105,46.13,77513.07,0.0,0.01859,1e-05,3.34716]
[1777165520140,46.13,77512.25,0.0,0.01857,1e-05,3.34513]
[1777165525176,46.13,77510.93,0.0,0.01855,1e-05,3.3421]
[1777165533233,46.13,77510.6,0.0,0.01854,1e-05,3.33912]
[1777165538269,46.13,77509.68,0.0,0.01852,1e-05,3.33701]
[1777165544311,46.13,77509.32,0.0,0.01852,1e-05,3.33607]
[1777165549345,46.13,77508.31,0.0,0.0185,1e-05,3.33381]
[1777165554381,46.13,77505.89,0.0,0.01847,1e-05,3.32864]
[1777165559415,46.13,77505.8,0.0,0.01847,1e-05,3.32839]
[1777165564451,46.13,77506.82,0.0,0.01848,1e-05,3.33045]
[1777165568480,46.13,77518.19,0.0,0.01863,1e-05,3.35412]
[1777165573513,46.13,77519.66,0.0,0.01865,1e-05,3.35692]
[1777165578548,46.13,77521.74,0.0,0.01868,1e-05,3.36097]
[1777165583583,46.12,77522.22,0.0,0.01868,1e-05,3.36164]
[1777165588618,46.12,77524.21,0.0,0.01871,1e-05,3.36548]
[1777165594214,46.12,77524.98,0.0,0.0187,1e-05,3.36473]
[1777165601728,46.12,77526.19,0.0,0.01872,1e-05,3.36676]
[1777165607772,46.12,77528.0,0.0,0.01874,1e-05,3.37066]
[1777165614354,46.12,77529.16,0.0,0.01876,1e-05,3.37415]
[1777165619854,46.12,77529.73,0.0,0.01877,1e-05,3.37493]
[1777165625897,46.12,77530.04,0.0,0.01877,1e-05,3.37507]
[1777165634494,46.12,77530.79,0.0,0.01877,1e-05,3.37588]
[1777165639995,46.12,77531.63,0.0,0.01879,1e-05,3.37821]
[1777165645030,46.13,77531.67,0.0,0.0188,1e-05,3.38053]
[1777165651071,46.14,77531.63,0.0,0.01881,1e-05,3.38117]
[1777165658121,46.15,77531.46,0.0,0.01883,1e-05,3.3839]
[1777165664705,46.15,77531.68,0.0,0.01885,1e-05,3.38697]
[1777165672219,46.16,77531.95,0.0,0.01887,1e-05,3.39096]
[1777165682289,46.17,77531.79,0.0,0.01889,1e-05,3.39319]
[1777165687324,46.17,77531.33,0.0,0.01888,1e-05,3.3916]
[1777165692359,46.17,77531.83,0.0,0.01888,1e-05,3.39205]
[1777165698401,46.17,77531.98,0.0,0.01888,1e-05,3.39164]
[1777165703436,46.16,77532.29,0.0,0.01888,1e-05,3.3917]
[1777165715521,46.16,77532.22,0.0,0.01886,1e-05,3.38822]
[1777165720556,46.16,77533.15,0.0,0.01888,1e-05,3.39072]
[1777165725591,46.17,77529.9,0.0,0.01884,1e-05,3.38547]
[1777165730628,46.17,77529.59,0.0,0.01885,1e-05,3.38702]
[1777165736673,46.18,77530.03,0.0,0.01888,1e-05,3.39058]
[1777165742716,46.19,77531.47,0.0,0.01891,1e-05,3.39623]
[1777165751779,46.2,77531.58,0.0,0.01894,1e-05,3.4003]
[1777165762860,46.22,77530.98,0.0,0.01896,1e-05,3.40368]
[1777165775476,46.23,77533.54,0.0,0.01902,1e-05,3.41249]
[1777165780984,46.24,77533.72,0.0,0.01904,1e-05,3.41487]
[1777165791053,46.25,77534.64,0.0,0.01907,1e-05,3.42076]
[1777165797095,46.26,77534.45,0.0,0.01909,1e-05,3.42266]
[1777165802133,46.26,77541.99,0.0,0.0192,1e-05,3.44061]
[1777165810188,46.27,77541.01,0.0,0.01921,1e-05,3.44167]
[1777165815759,46.28,77543.48,0.0,0.01925,1e-05,3.4487]
[1777165821266,46.28,77543.92,0.0,0.01927,1e-05,3.45164]
[1777165826301,46.29,77544.64,0.0,0.01929,1e-05,3.45483]
[1777165831337,46.29,77543.95,0.0,0.01929,1e-05,3.45302]
[1777165836371,46.3,77540.91,0.0,0.01925,1e-05,3.44818]
[1777165841407,46.3,77536.59,0.0,0.01921,1e-05,3.44066]
[1777165846441,46.31,77536.43,0.0,0.01922,1e-05,3.44205]
[1777165851475,46.32,77536.22,0.0,0.01922,1e-05,3.44333]
[1777165856511,46.32,77536.11,0.0,0.01923,1e-05,3.44481]
[1777165861547,46.33,77535.6,0.0,0.01924,1e-05,3.44543]
[1777165867595,46.33,77535.13,0.0,0.01925,1e-05,3.44646]
[1777165876207,46.34,77534.98,0.0,0.01926,1e-05,3.44916]
[1777165882699,46.35,77535.38,0.0,0.01928,1e-05,3.452]
[1777165891773,46.36,77535.26,0.0,0.01929,1e-05,3.4527]
[1777165896811,46.36,77535.14,0.0,0.0193,1e-05,3.45406]
[1777165906417,46.37,77535.13,0.0,0.01932,1e-05,3.45724]
[1777165914939,46.38,77533.47,0.0,0.01931,1e-05,3.45623]
[1777165920981,46.38,77535.63,0.0,0.01935,1e-05,3.46273]
[1777165926558,46.39,77535.58,0.0,0.01937,1e-05,3.46444]
[1777165932074,46.39,77535.87,0.0,0.01938,1e-05,3.46655]
[1777165937109,46.4,77532.35,0.0,0.01934,1e-05,3.46051]
[1777165943151,46.41,77532.61,0.0,0.01936,1e-05,3.46289]
[1777165948186,46.41,77532.67,0.0,0.01937,1e-05,3.46451]
[1777165953221,46.41,77529.46,0.0,0.01932,1e-05,3.45716]
[1777165960270,46.42,77529.0,0.0,0.01933,1e-05,3.45835]
[1777165965305,46.43,77529.77,0.0,0.01935,1e-05,3.46184]
[1777165974367,46.43,77530.82,0.0,0.01938,1e-05,3.4668]
[1777165980409,46.44,77530.63,0.0,0.01939,1e-05,3.4682]
[1777165985444,46.44,77531.07,0.0,0.01941,1e-05,3.47063]
[1777165990480,46.45,77531.38,0.0,0.01942,1e-05,3.47277]
[1777165997529,46.46,77531.53,0.0,0.01944,1e-05,3.47512]
[1777166002564,46.46,77532.25,0.0,0.01946,1e-05,3.4781]
[1777166007598,46.46,77528.48,0.0,0.01942,1e-05,3.47143]
[1777166012634,46.47,77523.96,0.0,0.01935,1e-05,3.46119]
[1777166021697,46.48,77519.7,0.0,0.01931,1e-05,3.45462]
[1777166027739,46.48,77521.94,0.0,0.01935,1e-05,3.46104]
[1777166036802,46.49,77523.38,0.0,0.01939,1e-05,3.46654]
[1777166041837,46.49,77525.95,0.0,0.01943,1e-05,3.47336]
[1777166046872,46.5,77528.38,0.0,0.01947,1e-05,3.47987]
[1777166056942,46.5,77528.65,0.0,0.01949,1e-05,3.48296]
[1777166062984,46.51,77531.24,0.0,0.01954,1e-05,3.49]
[1777166069027,46.51,77538.68,0.0,0.01965,1e-05,3.50736]
[1777166077613,46.52,77538.56,0.0,0.01965,1e-05,3.50707]
[1777166083125,46.52,77540.6,0.0,0.01969,1e-05,3.51255]
[1777166088161,46.53,77540.8,0.0,0.0197,1e-05,3.51402]
[1777166093197,46.53,77542.11,0.0,0.01972,1e-05,3.5179]
[1777166095209,46.53,77529.68,0.0,0.01955,1e-05,3.49151]
[1777166101253,46.53,77529.53,0.0,0.01956,1e-05,3.49265]
[1777166107825,46.54,77529.86,0.0,0.01958,1e-05,3.49503]
[1777166113337,46.54,77530.67,0.0,0.01959,1e-05,3.49794]
[1777166118372,46.55,77531.63,0.0,0.01962,1e-05,3.50116]
[1777166124414,46.55,77532.57,0.0,0.01964,1e-05,3.50454]
[1777166129450,46.56,77532.81,0.0,0.01965,1e-05,3.50637]
[1777166136499,46.56,77532.73,0.0,0.01965,1e-05,3.50574]
[1777166141533,46.56,77537.61,0.0,0.01972,1e-05,3.51729]
[1777166146569,46.57,77538.06,0.0,0.01974,1e-05,3.51924]
[1777166155632,46.57,77537.98,0.0,0.01975,1e-05,3.52083]
[1777166160667,46.57,77538.93,0.0,0.01977,1e-05,3.52384]
[1777166167715,46.58,77538.98,0.0,0.01978,1e-05,3.52529]
[1777166176781,46.58,77539.28,0.0,0.01979,1e-05,3.52764]
[1777166186849,46.59,77539.8,0.0,0.01981,1e-05,3.53062]
[1777166191883,46.59,77539.31,0.0,0.0198,1e-05,3.52848]
[1777166198459,46.6,77539.11,0.0,0.0198,1e-05,3.52915]
[1777166205982,46.6,77538.06,0.0,0.0198,1e-05,3.52831]
[1777166211024,46.6,77537.6,0.0,0.0198,1e-05,3.52821]
[1777166217059,46.61,77536.2,0.0,0.01979,1e-05,3.52624]
[1777166222094,46.61,77535.58,0.0,0.01978,1e-05,3.52578]
[1777166228136,46.61,77535.41,0.0,0.01979,1e-05,3.52646]
[1777166235185,46.62,77535.06,0.0,0.01979,1e-05,3.52691]
[1777166242235,46.62,77536.33,0.0,0.01982,1e-05,3.53083]
[1777166247270,46.62,77536.46,0.0,0.01982,1e-05,3.53194]
[1777166252304,46.62,77539.68,0.0,0.01986,1e-05,3.53774]
[1777166257340,46.63,77541.34,0.0,0.01989,1e-05,3.54209]
[1777166262387,46.63,77544.2,0.0,0.01994,1e-05,3.54902]
[1777166268949,46.63,77545.53,0.0,0.01996,1e-05,3.55282]
[1777166276476,46.63,77544.77,0.0,0.01996,1e-05,3.55206]
[1777166281510,46.64,77544.29,0.0,0.01995,1e-05,3.55166]
[1777166289089,46.64,77543.18,0.0,0.01994,1e-05,3.55029]
[1777166294601,46.64,77543.18,0.0,0.01995,1e-05,3.55093]
[1777166302662,46.64,77541.92,0.0,0.01994,1e-05,3.54937]
[1777166309230,46.65,77542.16,0.0,0.01995,1e-05,3.55066]
[1777166314745,46.65,77543.02,0.0,0.01995,1e-05,3.55128]
[1777166319781,46.65,77542.57,0.0,0.01995,1e-05,3.55092]
[1777166327836,46.65,77541.7,0.0,0.01995,1e-05,3.55001]
[1777166335893,46.66,77543.8,0.0,0.01998,1e-05,3.55546]
[1777166340928,46.66,77543.2,0.0,0.01998,1e-05,3.55469]
[1777166349991,46.66,77543.68,0.0,0.01999,1e-05,3.55666]
[1777166355027,46.66,77542.25,0.0,0.01997,1e-05,3.55407]
[1777166360061,46.66,77543.37,0.0,0.01999,1e-05,3.55703]
[1777166365095,46.67,77541.9,0.0,0.01997,1e-05,3.5543]
[1777166372145,46.67,77532.44,0.0,0.01984,1e-05,3.53268]
[1777166377180,46.67,77533.23,0.0,0.01985,1e-05,3.5351]
[1777166382216,46.67,77534.38,0.0,0.01987,1e-05,3.5383]
[1777166387249,46.67,77540.15,0.0,0.01996,1e-05,3.55146]
[1777166391278,46.68,77524.52,0.0,0.01974,1e-05,3.51808]
[1777166392285,46.68,77513.78,0.0,0.01959,1e-05,3.49514]
[1777166397319,46.68,77507.26,0.0,0.01951,1e-05,3.48225]
[1777166402355,46.68,77505.42,0.0,0.01949,1e-05,3.47943]
[1777166408396,46.69,77504.76,0.0,0.01949,1e-05,3.47936]
[1777166413432,46.69,77504.08,0.0,0.01949,1e-05,3.47901]
[1777166420008,46.7,77504.2,0.0,0.0195,1e-05,3.48078]
[1777166425519,46.7,77505.3,0.0,0.01952,1e-05,3.4842]
[1777166432568,46.7,77506.6,0.0,0.01954,1e-05,3.4864]
[1777166437603,46.71,77505.6,0.0,0.01953,1e-05,3.48525]
[1777166442637,46.71,77504.91,0.0,0.01953,1e-05,3.48477]
[1777166450216,46.71,77503.64,0.0,0.01952,1e-05,3.48364]
[1777166460285,46.72,77503.42,0.0,0.01953,1e-05,3.48502]
[1777166465805,46.72,77510.75,0.0,0.01964,1e-05,3.50156]
[1777166472661,46.72,77511.61,0.0,0.01966,1e-05,3.50409]
[1777166477884,46.73,77512.64,0.0,0.01968,1e-05,3.50735]
[1777166484932,46.73,77513.3,0.0,0.01969,1e-05,3.50961]
[1777166490495,46.73,77522.68,0.0,0.01983,1e-05,3.53038]
[1777166496012,46.73,77525.94,0.0,0.01987,1e-05,3.53601]
[1777166502054,46.74,77526.34,0.0,0.01987,1e-05,3.53744]
[1777166510635,46.74,77526.54,0.0,0.01988,1e-05,3.53862]
[1777166516153,46.74,77531.11,0.0,0.01995,1e-05,3.54907]
[1777166521187,46.74,77531.39,0.0,0.01996,1e-05,3.5501]
[1777166526223,46.74,77531.34,0.0,0.01996,1e-05,3.55042]
[1777166531257,46.74,77531.66,0.0,0.01997,1e-05,3.55155]
[1777166536293,46.74,77532.35,0.0,0.01998,1e-05,3.55347]
[1777166541328,46.75,77535.14,0.0,0.02002,1e-05,3.55993]
[1777166547371,46.75,77535.82,0.0,0.02003,1e-05,3.56188]
[1777166552405,46.75,77537.43,0.0,0.02005,1e-05,3.56375]
[1777166559453,46.75,77539.8,0.0,0.02008,1e-05,3.56942]
[1777166564488,46.75,77539.51,0.0,0.02008,1e-05,3.56915]
[1777166569523,46.75,77539.62,0.0,0.02009,1e-05,3.56976]
[1777166575570,46.75,77539.47,0.0,0.02009,1e-05,3.56989]
[1777166580606,46.75,77541.43,0.0,0.02012,1e-05,3.57454]
[1777166585641,46.76,77547.87,0.0,0.02021,1e-05,3.58891]
[1777166588665,46.76,77562.58,0.0,0.02042,1e-05,3.62132]
[1777166594704,46.76,77566.22,0.0,0.02047,1e-05,3.62928]
[1777166599739,46.76,77568.19,0.0,0.0205,1e-05,3.63359]
[1777166604774,46.76,77569.83,0.0,0.02053,1e-05,3.6372]
[1777166611340,46.76,77569.28,0.0,0.02051,1e-05,3.63399]
[1777166616857,46.76,77569.97,0.0,0.02052,1e-05,3.63559]
[1777166621894,46.76,77565.2,0.0,0.02045,1e-05,3.62523]
[1777166627934,46.76,77565.78,0.0,0.02046,1e-05,3.62674]
[1777166639011,46.76,77565.95,0.0,0.02047,1e-05,3.6276]
[1777166645055,46.76,77568.17,0.0,0.0205,1e-05,3.63271]
[1777166650090,46.76,77558.33,0.0,0.02036,1e-05,3.61129]
[1777166655125,46.76,77557.51,0.0,0.02035,1e-05,3.60987]
[1777166660160,46.76,77559.18,0.0,0.02038,1e-05,3.61391]
[1777166665195,46.76,77559.48,0.0,0.02038,1e-05,3.61494]
[1777166671765,46.77,77556.55,0.0,0.02033,1e-05,3.60699]
[1777166677279,46.77,77559.85,0.0,0.02038,1e-05,3.61472]
[1777166687348,46.77,77561.05,0.0,0.02041,1e-05,3.61806]
[1777166692384,46.77,77566.04,0.0,0.02048,1e-05,3.6293]
[1777166697418,46.77,77567.69,0.0,0.0205,1e-05,3.63311]
[1777166702454,46.77,77572.0,0.0,0.02057,1e-05,3.64272]
[1777166708496,46.77,77573.67,0.0,0.02059,1e-05,3.64643]
[1777166713532,46.77,77573.51,0.0,0.02059,1e-05,3.64608]
[1777166718566,46.77,77584.74,0.0,0.02075,1e-05,3.6709]
[1777166724608,46.77,77586.72,0.0,0.02078,1e-05,3.67494]
[1777166729644,46.77,77581.73,0.0,0.0207,1e-05,3.66353]
[1777166734678,46.77,77576.83,0.0,0.02062,1e-05,3.65037]
[1777166739712,46.77,77571.11,0.0,0.02054,1e-05,3.63761]
[1777166744748,46.77,77568.89,0.0,0.0205,1e-05,3.63265]
[1777166749783,46.77,77566.25,0.0,0.02047,1e-05,3.62685]
[1777166756834,46.77,77567.2,0.0,0.02048,1e-05,3.62909]
[1777166762396,46.77,77564.78,0.0,0.02045,1e-05,3.62395]
[1777166767908,46.77,77567.03,0.0,0.02048,1e-05,3.62907]
[1777166773950,46.77,77567.47,0.0,0.02049,1e-05,3.63021]
[1777166778986,46.77,77567.91,0.0,0.0205,1e-05,3.63133]
[1777166786035,46.77,77569.89,0.0,0.02053,1e-05,3.63587]
[1777166792609,46.77,77568.3,0.0,0.02049,1e-05,3.63053]
[1777166798118,46.77,77568.09,0.0,0.02049,1e-05,3.63023]
[1777166804163,46.77,77567.98,0.0,0.02049,1e-05,3.63025]
[1777166809196,46.77,77563.3,0.0,0.02043,1e-05,3.6202]
[1777166816245,46.77,77564.95,0.0,0.02045,1e-05,3.62427]
[1777166821283,46.77,77565.65,0.0,0.02046,1e-05,3.62614]
[1777166826317,46.78,77565.79,0.0,0.02047,1e-05,3.62679]
[1777166831353,46.78,77565.63,0.0,0.02047,1e-05,3.62679]
[1777166837394,46.78,77565.99,0.0,0.02048,1e-05,3.62801]
[1777166843437,46.78,77566.52,0.0,0.02049,1e-05,3.62959]
[1777166848476,46.78,77566.52,0.0,0.02049,1e-05,3.62993]
[1777166853511,46.78,77563.53,0.0,0.02044,1e-05,3.62164]
[1777166860560,46.78,77559.98,0.0,0.02039,1e-05,3.61431]
[1777166865594,46.78,77552.47,0.0,0.02028,1e-05,3.59819]
[1777166870630,46.79,77547.95,0.0,0.02022,1e-05,3.58869]
[1777166881707,46.79,77541.54,0.0,0.02014,1e-05,3.57561]
[1777166890770,46.79,77537.53,0.0,0.02009,1e-05,3.5676]
[1777166895806,46.79,77535.62,0.0,0.02006,1e-05,3.56384]
[1777166901848,46.79,77537.99,0.0,0.0201,1e-05,3.56945]
[1777166907893,46.79,77537.92,0.0,0.0201,1e-05,3.5697]
[1777166912927,46.79,77538.01,0.0,0.02009,1e-05,3.56823]
[1777166918969,46.8,77539.24,0.0,0.02011,1e-05,3.57133]
[1777166928037,46.8,77540.53,0.0,0.02014,1e-05,3.57477]
[1777166933620,46.8,77541.76,0.0,0.02016,1e-05,3.57786]
[1777166943703,46.8,77541.58,0.0,0.02016,1e-05,3.57817]
[1777166949187,46.8,77541.86,0.0,0.02016,1e-05,3.57913]
[1777166954222,46.8,77542.06,0.0,0.02017,1e-05,3.57991]
[1777166959257,46.8,77538.72,0.0,0.02012,1e-05,3.57298]
[1777166964292,46.81,77528.43,0.0,0.01998,1e-05,3.55112]
[1777166969331,46.81,77518.19,0.0,0.01984,1e-05,3.52967]
[1777166975369,46.81,77516.31,0.0,0.01981,1e-05,3.52438]
[1777166980403,46.81,77514.22,0.0,0.01979,1e-05,3.52049]
[1777166985492,46.81,77513.15,0.0,0.01977,1e-05,3.51877]
[1777166991610,46.82,77509.86,0.0,0.01973,1e-05,3.51228]
[1777166998530,46.82,77507.63,0.0,0.01971,1e-05,3.50839]
[1777167003566,46.82,77506.24,0.0,0.01969,1e-05,3.50596]
[1777167008601,46.82,77505.81,0.0,0.01969,1e-05,3.50559]
[1777167014642,46.82,77504.7,0.0,0.01968,1e-05,3.50386]
[1777167022698,46.83,77504.04,0.0,0.01968,1e-05,3.50331]
[1777167027734,46.83,77504.27,0.0,0.01968,1e-05,3.50431]
[1777167033777,46.83,77504.54,0.0,0.01968,1e-05,3.50351]
[1777167038811,46.83,77505.91,0.0,0.0197,1e-05,3.50697]
[1777167044417,46.83,77506.05,0.0,0.01971,1e-05,3.50789]
[1777167052905,46.84,77506.05,0.0,0.01971,1e-05,3.50871]
[1777167058950,46.84,77507.87,0.0,0.01974,1e-05,3.51325]
[1777167063986,46.84,77518.14,0.0,0.01989,1e-05,3.5359]
[1777167069022,46.84,77518.49,0.0,0.0199,1e-05,3.53702]
[1777167074057,46.84,77510.99,0.0,0.01979,1e-05,3.52126]
[1777167083121,46.85,77510.5,0.0,0.01979,1e-05,3.52105]
[1777167088156,46.85,77507.61,0.0,0.01976,1e-05,3.51532]
[1777167094768,46.85,77506.92,0.0,0.01974,1e-05,3.51257]
[1777167101247,46.85,77506.29,0.0,0.01974,1e-05,3.51184]
[1777167106284,46.85,77505.96,0.0,0.01973,1e-05,3.51166]
[1777167111318,46.85,77505.24,0.0,0.01973,1e-05,3.51064]
[1777167116354,46.86,77502.7,0.0,0.0197,1e-05,3.50574]
[1777167121389,46.86,77501.41,0.0,0.01968,1e-05,3.50359]
[1777167126424,46.86,77503.17,0.0,0.01971,1e-05,3.50799]
[1777167131459,46.86,77503.61,0.0,0.01972,1e-05,3.50954]
[1777167144952,46.86,77503.85,0.0,0.01973,1e-05,3.51055]
[1777167151648,46.87,77505.1,0.0,0.01976,1e-05,3.51503]
[1777167161669,46.87,77505.61,0.0,0.01976,1e-05,3.51556]
[1777167171739,46.88,77505.38,0.0,0.01977,1e-05,3.51625]
[1777167177782,46.88,77505.07,0.0,0.01977,1e-05,3.51629]
[1777167182818,46.88,77504.31,0.0,0.01976,1e-05,3.51524]
[1777167187852,46.88,77504.74,0.0,0.01977,1e-05,3.51674]
[1777167195907,46.89,77504.87,0.0,0.01978,1e-05,3.51793]
[1777167200942,46.89,77504.61,0.0,0.01978,1e-05,3.51793]
[1777167211022,46.89,77504.19,0.0,0.01977,1e-05,3.51614]
[1777167217066,46.89,77504.15,0.0,0.01977,1e-05,3.51672]
[1777167224111,46.89,77504.32,0.0,0.01978,1e-05,3.51785]
[1777167229147,46.9,77504.18,0.0,0.01978,1e-05,3.51809]
[1777167234182,46.9,77504.0,0.0,0.01978,1e-05,3.51824]
[1777167241237,46.9,77504.01,0.0,0.01979,1e-05,3.519]
[1777167248283,46.9,77503.69,0.0,0.01979,1e-05,3.51905]
[1777167253317,46.9,77503.48,0.0,0.01979,1e-05,3.51912]
[1777167258352,46.91,77503.54,0.0,0.01979,1e-05,3.51977]
[1777167264394,46.91,77503.67,0.0,0.0198,1e-05,3.52067]
[1777167269430,46.91,77503.99,0.0,0.01981,1e-05,3.52187]
[1777167274464,46.91,77515.03,0.0,0.01995,1e-05,3.54406]
[1777167279499,46.91,77514.86,0.0,0.01995,1e-05,3.54397]
[1777167285648,46.91,77514.44,0.0,0.01995,1e-05,3.5432]
[1777167291641,46.91,77513.79,0.0,0.01994,1e-05,3.54215]
[1777167297628,46.91,77513.97,0.0,0.01995,1e-05,3.54277]
[1777167302662,46.91,77512.36,0.0,0.01992,1e-05,3.53945]
[1777167312734,46.91,77512.42,0.0,0.01993,1e-05,3.53991]
[1777167317768,46.92,77520.22,0.0,0.02004,1e-05,3.55683]
[1777167322802,46.92,77523.83,0.0,0.02009,1e-05,3.5647]
[1777167327837,46.92,77527.62,0.0,0.02014,1e-05,3.57299]
[1777167332873,46.92,77530.34,0.0,0.02017,1e-05,3.57694]
[1777167338915,46.92,77533.07,0.0,0.02021,1e-05,3.58297]
[1777167343950,46.92,77535.7,0.0,0.02025,1e-05,3.58875]
[1777167348984,46.92,77539.61,0.0,0.0203,1e-05,3.59733]
[1777167357041,46.92,77541.89,0.0,0.02034,1e-05,3.60235]
[1777167362076,46.92,77542.89,0.0,0.02035,1e-05,3.60455]
[1777167372145,46.92,77544.81,0.0,0.02038,1e-05,3.60877]
[1777167379195,46.92,77546.85,0.0,0.02041,1e-05,3.61323]
[1777167387251,46.92,77547.23,0.0,0.02041,1e-05,3.61405]
[1777167392285,46.92,77547.89,0.0,0.02041,1e-05,3.61346]
[1777167398328,46.92,77549.44,0.0,0.02043,1e-05,3.61685]
[1777167403362,46.92,77551.38,0.0,0.02046,1e-05,3.62109]
[1777167408398,46.92,77553.08,0.0,0.02048,1e-05,3.62479]
[1777167414441,46.92,77553.86,0.0,0.0205,1e-05,3.62648]
[1777167423504,46.92,77555.09,0.0,0.02051,1e-05,3.62914]
[1777167429546,46.92,77555.76,0.0,0.02052,1e-05,3.63059]
[1777167434581,46.92,77554.83,0.0,0.02051,1e-05,3.62852]
[1777167440623,46.92,77554.85,0.0,0.02051,1e-05,3.62856]
[1777167447229,46.92,77555.3,0.0,0.02052,1e-05,3.62954]
[1777167457299,46.92,77555.66,0.0,0.02051,1e-05,3.62831]
[1777167462777,46.92,77555.11,0.0,0.0205,1e-05,3.62711]
[1777167469833,46.92,77555.42,0.0,0.02051,1e-05,3.62781]
[1777167474861,46.92,77555.4,0.0,0.02051,1e-05,3.62776]
[1777167479896,46.92,77555.87,0.0,0.02051,1e-05,3.62879]
[1777167484930,46.92,77560.26,0.0,0.02058,1e-05,3.63843]
[1777167496009,46.91,77561.32,0.0,0.02059,1e-05,3.64061]
[1777167507083,46.91,77563.02,0.0,0.02061,1e-05,3.64424]
[1777167512120,46.91,77563.58,0.0,0.02061,1e-05,3.6434]
[1777167518163,46.91,77565.77,0.0,0.02064,1e-05,3.64818]
[1777167523198,46.91,77565.3,0.0,0.02063,1e-05,3.6471]
[1777167531253,46.91,77565.39,0.0,0.02064,1e-05,3.64725]
[1777167536289,46.91,77566.2,0.0,0.02065,1e-05,3.64901]
[1777167541324,46.91,77565.88,0.0,0.02064,1e-05,3.64828]
[1777167546359,46.91,77565.73,0.0,0.02064,1e-05,3.64793]
[1777167551394,46.91,77566.02,0.0,0.02064,1e-05,3.64855]
[1777167557436,46.91,77565.61,0.0,0.02064,1e-05,3.64763]
[1777167562470,46.91,77565.87,0.0,0.02064,1e-05,3.6482]
[1777167567510,46.91,77565.91,0.0,0.02064,1e-05,3.64829]
[1777167572542,46.91,77565.7,0.0,0.02063,1e-05,3.6458]
[1777167577577,46.91,77565.68,0.0,0.02063,1e-05,3.64578]
[1777167582612,46.91,77565.32,0.0,0.02062,1e-05,3.64501]
[1777167587648,46.91,77566.11,0.0,0.02064,1e-05,3.64678]
[1777167592684,46.91,77570.52,0.0,0.0207,1e-05,3.65649]
[1777167598288,46.91,77572.08,0.0,0.02072,1e-05,3.65983]
[1777167608358,46.91,77571.46,0.0,0.02071,1e-05,3.65826]
[1777167616855,46.91,77570.59,0.0,0.0207,1e-05,3.65613]
[1777167621891,46.91,77570.07,0.0,0.02069,1e-05,3.65484]
[1777167628501,46.91,77569.54,0.0,0.02068,1e-05,3.65346]
[1777167633975,46.91,77569.54,0.0,0.02067,1e-05,3.65127]
[1777167639009,46.91,77569.1,0.0,0.02066,1e-05,3.65014]
[1777167644045,46.91,77569.07,0.0,0.02066,1e-05,3.64986]
[1777167650087,46.91,77566.16,0.0,0.02061,1e-05,3.64327]
[1777167656130,46.91,77566.77,0.0,0.02062,1e-05,3.64446]
[1777167667208,46.91,77567.27,0.0,0.02063,1e-05,3.6453]
[1777167672242,46.91,77568.01,0.0,0.02064,1e-05,3.64684]
[1777167677281,46.91,77567.84,0.0,0.02063,1e-05,3.64637]
[1777167685334,46.91,77568.99,0.0,0.02065,1e-05,3.64871]
[1777167690370,46.91,77569.28,0.0,0.02065,1e-05,3.64921]
[1777167698424,46.91,77569.08,0.0,0.02064,1e-05,3.64651]
[1777167703460,46.91,77568.58,0.0,0.02063,1e-05,3.64528]
[1777167708495,46.9,77568.4,0.0,0.02063,1e-05,3.64476]
[1777167714544,46.9,77568.34,0.0,0.02062,1e-05,3.64448]
[1777167719578,46.9,77567.27,0.0,0.02061,1e-05,3.642]
[1777167724612,46.9,77560.1,0.0,0.0205,1e-05,3.62622]
[1777167729648,46.9,77562.39,0.0,0.02054,1e-05,3.6313]
[1777167736698,46.9,77562.33,0.0,0.02054,1e-05,3.63118]
[1777167741732,46.9,77563.53,0.0,0.02055,1e-05,3.63384]
[1777167746767,46.9,77563.65,0.0,0.02056,1e-05,3.63413]
[1777167754823,46.9,77564.36,0.0,0.02056,1e-05,3.63371]
[1777167761871,46.9,77564.02,0.0,0.02055,1e-05,3.63303]
[1777167769524,46.9,77562.86,0.0,0.02054,1e-05,3.63056]
[1777167774965,46.91,77562.26,0.0,0.02053,1e-05,3.62929]
[1777167780001,46.91,77565.88,0.0,0.02058,1e-05,3.63729]
[1777167786043,46.91,77565.17,0.0,0.02057,1e-05,3.6357]
[1777167793091,46.91,77565.0,0.0,0.02057,1e-05,3.63532]
[1777167798126,46.91,77565.93,0.0,0.02058,1e-05,3.63736]
[1777167806188,46.9,77565.43,0.0,0.02057,1e-05,3.63623]
[1777167815246,46.9,77565.84,0.0,0.02057,1e-05,3.63505]
[1777167824308,46.9,77566.34,0.0,0.02057,1e-05,3.63614]
[1777167830350,46.9,77567.25,0.0,0.02059,1e-05,3.63813]
[1777167835385,46.9,77567.67,0.0,0.02059,1e-05,3.63904]
[1777167840421,46.9,77567.68,0.0,0.02059,1e-05,3.63906]
[1777167850149,46.9,77567.74,0.0,0.02059,1e-05,3.63921]
[1777167859562,46.9,77567.84,0.0,0.0206,1e-05,3.63947]
[1777167869635,46.91,77567.88,0.0,0.0206,1e-05,3.63961]
[1777167876683,46.91,77568.93,0.0,0.0206,1e-05,3.63996]
[1777167881726,46.91,77569.29,0.0,0.02061,1e-05,3.6408]
[1777167883736,46.91,77556.84,0.0,0.02043,1e-05,3.61346]
[1777167888769,46.91,77546.95,0.0,0.02029,1e-05,3.59213]
[1777167893815,46.91,77542.84,0.0,0.02023,1e-05,3.58344]
[1777167895862,46.91,77572.21,0.0,0.02065,1e-05,3.64809]
[1777167901866,46.91,77562.01,0.0,0.02051,1e-05,3.62537]
[1777167906895,46.91,77557.64,0.0,0.02044,1e-05,3.61577]
[1777167911933,46.91,77560.18,0.0,0.02048,1e-05,3.62138]
[1777167916968,46.91,77558.44,0.0,0.02046,1e-05,3.6176]
[1777167922004,46.91,77560.65,0.0,0.02049,1e-05,3.62255]
[1777167927040,46.91,77562.69,0.0,0.02052,1e-05,3.62713]
[1777167932075,46.91,77564.82,0.0,0.02054,1e-05,3.62986]
[1777167937110,46.91,77565.56,0.0,0.02055,1e-05,3.63158]
[1777167942144,46.91,77566.39,0.0,0.02056,1e-05,3.6335]
[1777167950858,46.91,77567.45,0.0,0.02058,1e-05,3.63599]
[1777167960928,46.91,77568.04,0.0,0.02059,1e-05,3.63745]
[1777167967330,46.91,77569.12,0.0,0.0206,1e-05,3.63992]
[1777167972366,46.91,77568.01,0.0,0.02059,1e-05,3.63756]
[1777167977400,46.91,77568.3,0.0,0.02059,1e-05,3.63832]
[1777167982436,46.91,77564.02,0.0,0.02053,1e-05,3.62902]
[1777167987471,46.91,77556.91,0.0,0.02043,1e-05,3.61357]
[1777167992506,46.91,77554.43,0.0,0.02039,1e-05,3.60635]
[1777167998547,46.91,77554.46,0.0,0.02039,1e-05,3.60674]
[1777168009182,46.91,77554.44,0.0,0.02039,1e-05,3.60685]
[1777168014661,46.92,77543.25,0.0,0.02023,1e-05,3.58304]
[1777168019696,46.92,77534.66,0.0,0.02012,1e-05,3.56467]
[1777168024731,46.92,77526.49,0.0,0.02,1e-05,3.54734]
[1777168029767,46.92,77522.48,0.0,0.01995,1e-05,3.53912]
[1777168034803,46.92,77523.57,0.0,0.01997,1e-05,3.542]
[1777168040844,46.92,77519.93,0.0,0.01992,1e-05,3.53486]
[1777168045879,46.93,77521.32,0.0,0.01995,1e-05,3.53847]
[1777168051924,46.93,77522.56,0.0,0.01996,1e-05,3.53984]
[1777168056957,46.93,77523.65,0.0,0.01998,1e-05,3.54275]
[1777168061990,46.93,77525.16,0.0,0.02,1e-05,3.54656]
[1777168072061,46.93,77525.87,0.0,0.02002,1e-05,3.54908]
[1777168078105,46.94,77524.04,0.0,0.01999,1e-05,3.54569]
[1777168087167,46.94,77520.24,0.0,0.01995,1e-05,3.5383]
[1777168095224,46.94,77517.14,0.0,0.01991,1e-05,3.53231]
[1777168100258,46.94,77511.78,0.0,0.01984,1e-05,3.52124]
[1777168107308,46.94,77510.21,0.0,0.01982,1e-05,3.51861]
[1777168113350,46.95,77508.43,0.0,0.01979,1e-05,3.51347]
[1777168118385,46.95,77507.69,0.0,0.01978,1e-05,3.51248]
[1777168123419,46.95,77512.95,0.0,0.01986,1e-05,3.52435]
[1777168129463,46.95,77514.58,0.0,0.01989,1e-05,3.52842]
[1777168137519,46.95,77514.95,0.0,0.0199,1e-05,3.52988]
[1777168142554,46.95,77517.71,0.0,0.01994,1e-05,3.53622]
[1777168147590,46.96,77520.08,0.0,0.01997,1e-05,3.54177]
[1777168152627,46.96,77515.27,0.0,0.01991,1e-05,3.53176]
[1777168162336,46.96,77511.79,0.0,0.01987,1e-05,3.52531]
[1777168168738,46.96,77510.91,0.0,0.01986,1e-05,3.52419]
[1777168174784,46.96,77508.11,0.0,0.01981,1e-05,3.51688]
[1777168179816,46.97,77506.81,0.0,0.0198,1e-05,3.5147]
[1777168189885,46.97,77506.28,0.0,0.0198,1e-05,3.51481]
[1777168198798,46.97,77506.16,0.0,0.0198,1e-05,3.51489]
[1777168203985,46.98,77507.06,0.0,0.01982,1e-05,3.51803]
[1777168211033,46.98,77507.27,0.0,0.01983,1e-05,3.51914]
[1777168216068,46.98,77507.41,0.0,0.01983,1e-05,3.51987]
[1777168222112,46.98,77507.89,0.0,0.01984,1e-05,3.5214]
[1777168225131,46.98,77519.01,0.0,0.02,1e-05,3.54557]
[1777168230166,46.98,77523.47,0.0,0.02006,1e-05,3.55543]
[1777168236208,46.98,77524.86,0.0,0.02008,1e-05,3.55665]
[1777168241243,46.98,77527.38,0.0,0.02011,1e-05,3.5623]
[1777168247285,46.98,77528.41,0.0,0.02013,1e-05,3.56475]
[1777168252319,46.98,77531.1,0.0,0.02017,1e-05,3.57076]
[1777168258364,46.98,77534.02,0.0,0.02021,1e-05,3.57728]
[1777168263398,46.98,77536.1,0.0,0.02024,1e-05,3.58191]
[1777168268432,46.98,77541.15,0.0,0.02031,1e-05,3.59297]
[1777168273466,46.98,77541.89,0.0,0.02032,1e-05,3.59457]
[1777168278509,46.98,77542.66,0.0,0.02033,1e-05,3.59622]
[1777168283536,46.98,77541.6,0.0,0.02032,1e-05,3.59386]
[1777168288571,46.98,77541.12,0.0,0.02031,1e-05,3.59275]
[1777168293607,46.98,77540.91,0.0,0.0203,1e-05,3.59022]
[1777168299649,46.98,77544.03,0.0,0.02034,1e-05,3.59692]
[1777168304685,46.98,77543.59,0.0,0.02033,1e-05,3.59583]
[1777168309719,46.98,77543.3,0.0,0.02033,1e-05,3.5951]
[1777168315761,46.98,77543.08,0.0,0.02032,1e-05,3.59451]
[1777168320797,46.98,77547.1,0.0,0.02038,1e-05,3.60318]
[1777168325830,46.98,77546.14,0.0,0.02037,1e-05,3.60097]
[1777168330866,46.98,77545.41,0.0,0.02036,1e-05,3.59928]
[1777168336910,46.98,77546.16,0.0,0.02037,1e-05,3.60082]
[1777168341942,46.98,77550.79,0.0,0.02043,1e-05,3.61087]
[1777168346978,46.98,77557.0,0.0,0.02052,1e-05,3.62426]
[1777168352013,46.98,77557.64,0.0,0.02051,1e-05,3.62332]
[1777168362083,46.98,77557.43,0.0,0.02051,1e-05,3.62222]
[1777168374171,46.98,77554.46,0.0,0.02046,1e-05,3.61485]
[1777168379206,46.97,77553.67,0.0,0.02045,1e-05,3.61272]
[1777168384241,46.97,77548.31,0.0,0.02037,1e-05,3.60059]
[1777168389275,46.97,77544.45,0.0,0.02031,1e-05,3.59188]
[1777168394310,46.97,77538.48,0.0,0.02022,1e-05,3.57863]
[1777168399345,46.97,77538.49,0.0,0.02022,1e-05,3.57847]
[1777168405388,46.97,77538.61,0.0,0.02022,1e-05,3.5785]
[1777168414095,46.97,77536.56,0.0,0.02018,1e-05,3.57175]
[1777168422506,46.97,77542.06,0.0,0.02026,1e-05,3.58356]
[1777168427542,46.97,77547.8,0.0,0.02034,1e-05,3.59599]
[1777168432577,46.97,77549.09,0.0,0.02036,1e-05,3.59872]
[1777168437612,46.97,77551.11,0.0,0.02038,1e-05,3.60304]
[1777168444305,46.97,77550.74,0.0,0.02038,1e-05,3.60201]
[1777168449696,46.97,77542.61,0.0,0.02026,1e-05,3.58415]
[1777168454731,46.97,77544.69,0.0,0.02029,1e-05,3.58866]
[1777168464447,46.97,77549.96,0.0,0.02036,1e-05,3.60005]
[1777168474520,46.97,77552.22,0.0,0.02038,1e-05,3.60277]
[1777168479909,46.97,77551.89,0.0,0.02038,1e-05,3.60191]
[1777168484945,46.96,77551.07,0.0,0.02037,1e-05,3.6]
[1777168493001,46.96,77550.7,0.0,0.02036,1e-05,3.599]
[1777168499042,46.96,77548.72,0.0,0.02033,1e-05,3.59454]
[1777168503070,46.96,77537.21,0.0,0.02017,1e-05,3.56941]
[1777168507099,46.96,77523.74,0.0,0.01998,1e-05,3.54037]
[1777168512134,46.97,77520.63,0.0,0.01994,1e-05,3.53402]
[1777168517170,46.97,77520.08,0.0,0.01993,1e-05,3.53324]
[1777168524870,46.97,77517.55,0.0,0.0199,1e-05,3.52841]
[1777168530260,46.97,77517.11,0.0,0.0199,1e-05,3.52801]
[1777168535295,46.97,77513.52,0.0,0.01984,1e-05,3.51877]
[1777168541337,46.97,77512.87,0.0,0.01983,1e-05,3.51794]
[1777168547379,46.98,77506.79,0.0,0.01975,1e-05,3.50553]
[1777168552415,46.98,77506.12,0.0,0.01975,1e-05,3.50463]
[1777168559464,46.98,77505.71,0.0,0.01975,1e-05,3.50448]
[1777168562484,46.98,77494.92,0.0,0.0196,1e-05,3.48176]
[1777168568529,46.98,77494.24,0.0,0.0196,1e-05,3.48121]
[1777168573567,46.99,77493.25,0.0,0.01959,1e-05,3.47988]
[1777168578602,46.99,77491.97,0.0,0.01958,1e-05,3.478]
[1777168583636,46.99,77491.55,0.0,0.01958,1e-05,3.47803]
[1777168588672,46.99,77489.64,0.0,0.01956,1e-05,3.47493]
[1777168593707,47.0,77486.77,0.0,0.01951,1e-05,3.46785]
[1777168605447,47.01,77488.54,0.0,0.01955,1e-05,3.47418]
[1777168610829,47.01,77493.98,0.0,0.01964,1e-05,3.48678]
[1777168616871,47.01,77494.73,0.0,0.01965,1e-05,3.48954]
[1777168621906,47.02,77495.65,0.0,0.01967,1e-05,3.49247]
[1777168627950,47.02,77496.25,0.0,0.01969,1e-05,3.4949]
[1777168635662,47.02,77496.0,0.0,0.0197,1e-05,3.49589]
[1777168642045,47.03,77496.0,0.0,0.0197,1e-05,3.49702]
[1777168647083,47.03,77497.28,0.0,0.01973,1e-05,3.50087]
[1777168655801,47.03,77497.94,0.0,0.01974,1e-05,3.50173]
[1777168661181,47.04,77498.42,0.0,0.01975,1e-05,3.50384]
[1777168669237,47.04,77497.93,0.0,0.01975,1e-05,3.50423]
[1777168675279,47.05,77497.86,0.0,0.01976,1e-05,3.50514]
[1777168682328,47.05,77497.31,0.0,0.01976,1e-05,3.50521]
[1777168689377,47.05,77498.28,0.0,0.01978,1e-05,3.50851]
[1777168694411,47.06,77498.74,0.0,0.01979,1e-05,3.51036]
[1777168699448,47.06,77495.08,0.0,0.01975,1e-05,3.50339]
[1777168704483,47.06,77488.88,0.0,0.01967,1e-05,3.49109]
[1777168709518,47.07,77486.65,0.0,0.01964,1e-05,3.48741]
[1777168714651,47.07,77485.01,0.0,0.01962,1e-05,3.48305]
[1777168719686,47.07,77480.81,0.0,0.01957,1e-05,3.47527]
[1777168724721,47.08,77477.42,0.0,0.01953,1e-05,3.46928]
[1777168729757,47.08,77477.37,0.0,0.01954,1e-05,3.4704]
[1777168734791,47.08,77478.04,0.0,0.01955,1e-05,3.47298]
[1777168739826,47.09,77476.98,0.0,0.01955,1e-05,3.47185]
[1777168744861,47.09,77476.0,0.0,0.01954,1e-05,3.47087]
[1777168749896,47.09,77474.89,0.0,0.01953,1e-05,3.46961]
[1777168754931,47.1,77473.93,0.0,0.01953,1e-05,3.46864]
[1777168762987,47.1,77472.65,0.0,0.01952,1e-05,3.46763]
[1777168768023,47.11,77469.87,0.0,0.01949,1e-05,3.46279]
[1777168773056,47.11,77469.59,0.0,0.01948,1e-05,3.46127]
[1777168779099,47.11,77468.71,0.0,0.01948,1e-05,3.46068]
[1777168786712,47.12,77467.54,0.0,0.01947,1e-05,3.45992]
[1777168793197,47.12,77467.02,0.0,0.01948,1e-05,3.4603]
[1777168798232,47.13,77467.3,0.0,0.01949,1e-05,3.46194]
[1777168803267,47.13,77464.0,0.0,0.01945,1e-05,3.45602]
[1777168808301,47.13,77464.09,0.0,0.01946,1e-05,3.45733]
[1777168813337,47.14,77463.76,0.0,0.01946,1e-05,3.45772]
[1777168822400,47.14,77463.35,0.0,0.01947,1e-05,3.45879]
[1777168827435,47.15,77466.02,0.0,0.01951,1e-05,3.4655]
[1777168834484,47.15,77469.0,0.0,0.01955,1e-05,3.47117]
[1777168840526,47.15,77473.68,0.0,0.01962,1e-05,3.48221]
[1777168845560,47.16,77481.11,0.0,0.01973,1e-05,3.49892]
[1777168850596,47.16,77489.48,0.0,0.01985,1e-05,3.51758]
[1777168857645,47.16,77489.88,0.0,0.01986,1e-05,3.51939]
[1777168867284,47.17,77494.69,0.0,0.01994,1e-05,3.53077]
[1777168872750,47.17,77495.74,0.0,0.01996,1e-05,3.5337]
[1777168877786,47.17,77496.11,0.0,0.01996,1e-05,3.53501]
[1777168887424,47.17,77499.4,0.0,0.02002,1e-05,3.54297]
[1777168892893,47.17,77495.63,0.0,0.01996,1e-05,3.53329]
[1777168897931,47.17,77495.35,0.0,0.01996,1e-05,3.53319]
[1777168902964,47.18,77492.21,0.0,0.01992,1e-05,3.52699]
[1777168907999,47.18,77492.07,0.0,0.01992,1e-05,3.52727]
[1777168915048,47.18,77493.76,0.0,0.01995,1e-05,3.5317]
[1777168920084,47.18,77494.92,0.0,0.01997,1e-05,3.53476]
[1777168927703,47.18,77495.46,0.0,0.01998,1e-05,3.53682]
[1777168933174,47.19,77498.75,0.0,0.02003,1e-05,3.54446]
[1777168941230,47.19,77501.24,0.0,0.02007,1e-05,3.5506]
[1777168946265,47.19,77500.28,0.0,0.02006,1e-05,3.549]
[1777168951299,47.19,77499.81,0.0,0.02005,1e-05,3.54644]
[1777168956335,47.19,77496.54,0.0,0.02,1e-05,3.53988]
[1777168961774,47.19,77496.47,0.0,0.02,1e-05,3.53995]
[1777168967999,47.2,77497.24,0.0,0.02002,1e-05,3.54266]
[1777168973454,47.2,77496.65,0.0,0.02002,1e-05,3.542]
[1777168979495,47.2,77496.63,0.0,0.02002,1e-05,3.54257]
[1777168984531,47.2,77497.21,0.0,0.02003,1e-05,3.54433]
[1777168989566,47.2,77505.28,0.0,0.02015,1e-05,3.56213]
[1777168994601,47.2,77505.64,0.0,0.02015,1e-05,3.5632]
[1777168999637,47.21,77506.77,0.0,0.02017,1e-05,3.56594]
[1777169006685,47.21,77506.41,0.0,0.02017,1e-05,3.56554]
[1777169011911,47.21,77505.27,0.0,0.02016,1e-05,3.56326]
[1777169017761,47.21,77505.37,0.0,0.02015,1e-05,3.56196]
[1777169022807,47.21,77504.8,0.0,0.02014,1e-05,3.56107]
[1777169028840,47.21,77505.59,0.0,0.02016,1e-05,3.56317]
[1777169033877,47.21,77505.14,0.0,0.02015,1e-05,3.56252]
[1777169039917,47.21,77504.69,0.0,0.02015,1e-05,3.56192]
[1777169046966,47.21,77503.13,0.0,0.02013,1e-05,3.55897]
[1777169054015,47.22,77502.72,0.0,0.02013,1e-05,3.55851]
[1777169059050,47.22,77507.43,0.0,0.0202,1e-05,3.56902]
[1777169064085,47.22,77506.81,0.0,0.02019,1e-05,3.5679]
[1777169072034,47.22,77506.74,0.0,0.02019,1e-05,3.56796]
[1777169078771,47.22,77506.07,0.0,0.02017,1e-05,3.5649]
[1777169084223,47.22,77506.07,0.0,0.02017,1e-05,3.5651]
[1777169094293,47.22,77503.75,0.0,0.02014,1e-05,3.56047]
[1777169099331,47.22,77502.67,0.0,0.02013,1e-05,3.55833]
[1777169104366,47.22,77502.71,0.0,0.02013,1e-05,3.55862]
[1777169110409,47.22,77502.32,0.0,0.02013,1e-05,3.55801]
[1777169119060,47.22,77502.45,0.0,0.02013,1e-05,3.55863]
[1777169129131,47.23,77501.99,0.0,0.02013,1e-05,3.558]
[1777169135586,47.23,77501.68,0.0,0.02011,1e-05,3.55557]
[1777169141625,47.23,77501.6,0.0,0.02011,1e-05,3.55563]
[1777169146660,47.23,77499.82,0.0,0.02009,1e-05,3.55201]
[1777169151695,47.23,77500.26,0.0,0.0201,1e-05,3.55318]
[1777169159751,47.23,77501.47,0.0,0.02012,1e-05,3.55611]
[1777169164786,47.23,77512.31,0.0,0.02027,1e-05,3.57969]
[1777169169824,47.23,77518.81,0.0,0.02036,1e-05,3.59371]
[1777169175866,47.23,77521.61,0.0,0.0204,1e-05,3.59963]
[1777169180900,47.23,77523.08,0.0,0.02042,1e-05,3.60267]
[1777169185936,47.23,77523.65,0.0,0.02043,1e-05,3.60372]
[1777169193992,47.23,77525.93,0.0,0.02045,1e-05,3.60625]
[1777169199026,47.23,77526.41,0.0,0.02045,1e-05,3.60705]
[1777169205070,47.22,77527.94,0.0,0.02047,1e-05,3.6101]
[1777169214131,47.22,77529.24,0.0,0.02049,1e-05,3.61251]
[1777169219166,47.22,77528.78,0.0,0.02048,1e-05,3.61126]
[1777169229836,47.22,77528.43,0.0,0.02047,1e-05,3.60995]
[1777169240320,47.22,77528.08,0.0,0.02046,1e-05,3.60868]
[1777169245354,47.22,77523.41,0.0,0.02039,1e-05,3.5983]
[1777169252404,47.22,77523.18,0.0,0.02038,1e-05,3.59549]
[1777169260047,47.22,77523.1,0.0,0.02037,1e-05,3.59502]
[1777169265495,47.22,77522.24,0.0,0.02036,1e-05,3.59296]
[1777169270531,47.22,77521.75,0.0,0.02035,1e-05,3.5917]
[1777169275566,47.22,77521.62,0.0,0.02035,1e-05,3.59122]
[1777169282618,47.21,77522.55,0.0,0.02036,1e-05,3.59295]
[1777169287651,47.21,77518.2,0.0,0.0203,1e-05,3.58328]
[1777169293693,47.21,77517.57,0.0,0.02029,1e-05,3.58182]
[1777169298727,47.21,77519.23,0.0,0.02031,1e-05,3.58542]
[1777169305776,47.21,77523.1,0.0,0.02037,1e-05,3.59387]
[1777169311819,47.21,77522.48,0.0,0.02035,1e-05,3.59056]
[1777169317860,47.21,77522.69,0.0,0.02035,1e-05,3.59112]
[1777169322906,47.21,77519.68,0.0,0.02031,1e-05,3.58467]
[1777169327931,47.21,77520.3,0.0,0.02032,1e-05,3.58614]
[1777169332966,47.22,77522.31,0.0,0.02035,1e-05,3.59065]
[1777169338000,47.22,77523.06,0.0,0.02036,1e-05,3.59244]
[1777169343035,47.22,77524.73,0.0,0.02038,1e-05,3.59617]
[1777169349078,47.22,77520.23,0.0,0.02032,1e-05,3.58643]
[1777169360748,47.22,77518.81,0.0,0.0203,1e-05,3.58357]
[1777169368211,47.22,77521.27,0.0,0.02034,1e-05,3.58912]
[1777169373246,47.22,77522.98,0.0,0.02035,1e-05,3.59094]
[1777169378281,47.22,77527.46,0.0,0.02042,1e-05,3.60077]
[1777169383316,47.22,77528.98,0.0,0.02044,1e-05,3.60405]
[1777169390365,47.22,77529.66,0.0,0.02045,1e-05,3.60547]
[1777169396407,47.22,77534.77,0.0,0.02052,1e-05,3.61648]
[1777169402450,47.22,77536.43,0.0,0.02054,1e-05,3.61989]
[1777169407486,47.22,77536.49,0.0,0.02054,1e-05,3.61981]
[1777169412521,47.22,77534.39,0.0,0.02051,1e-05,3.61503]
[1777169417555,47.21,77532.29,0.0,0.02048,1e-05,3.61027]
[1777169422590,47.21,77530.34,0.0,0.02045,1e-05,3.60585]
[1777169431238,47.21,77529.26,0.0,0.02042,1e-05,3.60113]
[1777169436688,47.21,77526.68,0.0,0.02038,1e-05,3.59534]
[1777169444744,47.21,77526.44,0.0,0.02038,1e-05,3.59455]
[1777169451378,47.21,77523.18,0.0,0.02033,1e-05,3.58722]
[1777169457129,47.21,77522.5,0.0,0.02032,1e-05,3.58562]
[1777169457219,47.21,77522.14,0.0,0.02031,1e-05,3.58477]
[1777169462873,47.21,77521.9,0.0,0.02031,1e-05,3.5841]
[1777169467906,47.21,77517.02,0.0,0.02024,1e-05,3.57341]
[1777169473948,47.21,77515.93,0.0,0.02022,1e-05,3.57102]
[1777169478985,47.21,77515.62,0.0,0.02022,1e-05,3.57034]
[1777169485024,47.21,77514.91,0.0,0.02021,1e-05,3.56878]
[1777169491664,47.21,77513.6,0.0,0.02018,1e-05,3.56388]
[1777169497109,47.21,77508.06,0.0,0.0201,1e-05,3.5519]
[1777169503152,47.21,77507.69,0.0,0.0201,1e-05,3.55115]
[1777169503888,47.21,77507.69,0.0,0.0201,1e-05,3.55115]
[1777169504157,47.21,77507.0,0.0,0.02009,1e-05,3.54967]
[1777169506787,47.21,77506.86,0.0,0.02009,1e-05,3.54939]
[1777169507178,47.21,77506.53,0.0,0.02008,1e-05,3.5487]
[1777169507765,47.21,77506.53,0.0,0.02008,1e-05,3.5487]
[1777169507823,47.21,77506.82,0.0,0.02008,1e-05,3.54932]
[1777169519262,47.21,77506.99,0.0,0.02009,1e-05,3.54985]
[1777169525304,47.21,77507.33,0.0,0.02009,1e-05,3.55063]
[1777169531943,47.21,77506.97,0.0,0.02009,1e-05,3.54988]
[1777169537388,47.21,77506.35,0.0,0.02008,1e-05,3.54854]
[1777169542423,47.21,77505.39,0.0,0.02007,1e-05,3.54647]
[1777169547459,47.21,77509.48,0.0,0.02012,1e-05,3.55524]
[1777169553502,47.21,77507.78,0.0,0.02009,1e-05,3.54947]
[1777169558537,47.21,77508.16,0.0,0.02009,1e-05,3.55021]
[1777169563576,47.21,77513.23,0.0,0.02016,1e-05,3.56104]
[1777169568606,47.21,77514.02,0.0,0.02017,1e-05,3.56257]
[1777169570625,47.21,77527.53,0.0,0.02036,1e-05,3.59183]
[1777169575661,47.21,77534.32,0.0,0.02046,1e-05,3.60617]
[1777169579689,47.21,77546.43,0.0,0.02063,1e-05,3.63228]
[1777169584724,47.2,77550.45,0.0,0.02068,1e-05,3.64051]
[1777169589759,47.2,77557.22,0.0,0.02078,1e-05,3.65475]
[1777169594794,47.2,77566.9,0.0,0.02091,1e-05,3.67539]
[1777169599831,47.2,77572.39,0.0,0.02099,1e-05,3.68668]
[1777169604866,47.19,77572.6,0.0,0.02098,1e-05,3.68621]
[1777169609901,47.19,77572.75,0.0,0.02098,1e-05,3.68563]
[1777169614937,47.19,77575.33,0.0,0.021,1e-05,3.68837]
[1777169620978,47.19,77575.12,0.0,0.02099,1e-05,3.6868]
[1777169626016,47.18,77574.56,0.0,0.02098,1e-05,3.68466]
[1777169631051,47.18,77574.33,0.0,0.02097,1e-05,3.68309]
[1777169640114,47.17,77574.18,0.0,0.02095,1e-05,3.6812]
[1777169646157,47.17,77574.96,0.0,0.02096,1e-05,3.68192]
[1777169652783,47.17,77576.91,0.0,0.02098,1e-05,3.68525]
[1777169658240,47.17,77577.13,0.0,0.02098,1e-05,3.68473]
[1777169663275,47.16,77577.05,0.0,0.02097,1e-05,3.68374]
[1777169668311,47.16,77577.33,0.0,0.02097,1e-05,3.68355]
[1777169678382,47.16,77577.21,0.0,0.02094,1e-05,3.67964]
[1777169683417,47.15,77576.8,0.0,0.02093,1e-05,3.67798]
[1777169693063,47.15,77576.87,0.0,0.02092,1e-05,3.67681]
[1777169698522,47.15,77577.74,0.0,0.02093,1e-05,3.67787]
[1777169703556,47.14,77582.37,0.0,0.02099,1e-05,3.68738]
[1777169708591,47.14,77590.85,0.0,0.02111,1e-05,3.70529]
[1777169713627,47.14,77589.33,0.0,0.02108,1e-05,3.70094]
[1777169718662,47.14,77586.88,0.0,0.02104,1e-05,3.69457]
[1777169723697,47.13,77585.57,0.0,0.02102,1e-05,3.69077]
[1777169733343,47.13,77589.51,0.0,0.02105,1e-05,3.69562]
[1777169740820,47.12,77586.44,0.0,0.021,1e-05,3.68754]
[1777169745854,47.12,77583.27,0.0,0.02094,1e-05,3.67965]
[1777169750889,47.12,77583.57,0.0,0.02094,1e-05,3.67949]
[1777169755924,47.12,77582.9,0.0,0.02093,1e-05,3.67716]
[1777169760959,47.11,77583.39,0.0,0.02093,1e-05,3.6774]
[1777169765996,47.11,77583.55,0.0,0.02093,1e-05,3.67689]
[1777169771033,47.11,77585.44,0.0,0.02095,1e-05,3.6802]
[1777169776068,47.11,77585.43,0.0,0.02094,1e-05,3.67923]
[1777169781103,47.1,77585.82,0.0,0.02094,1e-05,3.67914]
[1777169786139,47.1,77585.08,0.0,0.02092,1e-05,3.67651]
[1777169793767,47.1,77583.26,0.0,0.02087,1e-05,3.66885]
[1777169803837,47.09,77582.97,0.0,0.02086,1e-05,3.66624]
[1777169809300,47.09,77578.97,0.0,0.02079,1e-05,3.65623]
[1777169814335,47.08,77577.5,0.0,0.02076,1e-05,3.65209]
[1777169819370,47.08,77577.64,0.0,0.02076,1e-05,3.65153]
[1777169824405,47.08,77574.22,0.0,0.0207,1e-05,3.64318]
[1777169829443,47.08,77573.32,0.0,0.02069,1e-05,3.64042]
[1777169834520,47.07,77572.83,0.0,0.02067,1e-05,3.63863]
[1777169840516,47.07,77572.83,0.0,0.02067,1e-05,3.63777]
[1777169847565,47.07,77573.32,0.0,0.02067,1e-05,3.63787]
[1777169854624,47.07,77574.16,0.0,0.02068,1e-05,3.63944]
[1777169861664,47.06,77575.17,0.0,0.02067,1e-05,3.63798]
[1777169869719,47.06,77575.96,0.0,0.02068,1e-05,3.63866]
[1777169875762,47.06,77576.26,0.0,0.02068,1e-05,3.63853]
[1777169882811,47.05,77576.46,0.0,0.02067,1e-05,3.63805]
[1777169888852,47.05,77576.94,0.0,0.02067,1e-05,3.63832]
[1777169893889,47.05,77577.81,0.0,0.02068,1e-05,3.63959]
[1777169898922,47.05,77578.04,0.0,0.02068,1e-05,3.63945]
[1777169904540,47.04,77577.89,0.0,0.02067,1e-05,3.63835]
[1777169910015,47.04,77577.03,0.0,0.02066,1e-05,3.63583]
[1777169915038,47.04,77576.13,0.0,0.02063,1e-05,3.63129]
[1777169921079,47.04,77575.28,0.0,0.02061,1e-05,3.62791]
[1777169926115,47.04,77570.1,0.0,0.02053,1e-05,3.61604]
[1777169931150,47.03,77571.11,0.0,0.02054,1e-05,3.6179]
[1777169937191,47.03,77571.06,0.0,0.02054,1e-05,3.61738]
[1777169943234,47.03,77573.03,0.0,0.02056,1e-05,3.62133]
[1777169948269,47.03,77573.97,0.0,0.02058,1e-05,3.62309]
[1777169953303,47.03,77574.6,0.0,0.02058,1e-05,3.62418]
[1777169958339,47.02,77574.95,0.0,0.02057,1e-05,3.62272]
[1777169963374,47.02,77575.09,0.0,0.02056,1e-05,3.62088]
[1777169968409,47.01,77567.19,0.0,0.02044,1e-05,3.6023]
[1777169973444,47.01,77564.35,0.0,0.02039,1e-05,3.59427]
[1777169980493,47.02,77561.01,0.0,0.02034,1e-05,3.58766]
[1777169985528,47.02,77563.77,0.0,0.0204,1e-05,3.59579]
[1777169995178,47.03,77568.1,0.0,0.02048,1e-05,3.60789]
[1777170002648,47.04,77569.26,0.0,0.02051,1e-05,3.61236]
[1777170007683,47.04,77572.72,0.0,0.02056,1e-05,3.62037]
[1777170012719,47.04,77574.11,0.0,0.02058,1e-05,3.62348]
[1777170017755,47.04,77573.95,0.0,0.02058,1e-05,3.62327]
[1777170022790,47.04,77579.19,0.0,0.02065,1e-05,3.63472]
[1777170028830,47.03,77581.4,0.0,0.02068,1e-05,3.63795]
[1777170033865,47.03,77578.03,0.0,0.02061,1e-05,3.62716]
[1777170038902,47.02,77577.07,0.0,0.02058,1e-05,3.62377]
[1777170043935,47.02,77577.16,0.0,0.02058,1e-05,3.62264]
[1777170048972,47.02,77577.07,0.0,0.02057,1e-05,3.62111]
[1777170054005,47.01,77580.61,0.0,0.02061,1e-05,3.62718]
[1777170059042,47.0,77585.48,0.0,0.02066,1e-05,3.63512]
[1777170064076,46.99,77586.32,0.0,0.02065,1e-05,3.63434]
[1777170070127,46.99,77576.59,0.0,0.02051,1e-05,3.61209]
[1777170075749,46.99,77576.18,0.0,0.0205,1e-05,3.61091]
[1777170086230,46.99,77577.5,0.0,0.02052,1e-05,3.61365]
[1777170092273,46.99,77579.17,0.0,0.02052,1e-05,3.61439]
[1777170097307,46.99,77578.09,0.0,0.0205,1e-05,3.61116]
[1777170102344,46.98,77578.27,0.0,0.0205,1e-05,3.61129]
[1777170108389,46.98,77579.08,0.0,0.02051,1e-05,3.61301]
[1777170113419,46.98,77579.81,0.0,0.02052,1e-05,3.61446]
[1777170123487,47.15,77580.9,0.0,0.0209,1e-05,3.67119]
[1777170133560,47.27,77580.22,0.0,0.02117,1e-05,3.7111]
[1777170138594,47.24,77579.41,0.0,0.02108,1e-05,3.69762]
[1777170145721,47.24,77579.41,0.0,0.02108,1e-05,3.69762]
[1777170156312,47.16,77578.58,0.0,0.02088,1e-05,3.66758]
[1777170166382,47.14,77578.37,0.0,0.02084,1e-05,3.66049]
[1777170171843,47.14,77578.31,0.0,0.02083,1e-05,3.65968]
[1777170174863,47.14,77565.56,0.0,0.02064,1e-05,3.6313]
[1777170179899,47.14,77562.11,0.0,0.02059,1e-05,3.62339]
[1777170182920,47.14,77550.62,0.0,0.02043,1e-05,3.59805]
[1777170187955,47.14,77542.38,0.0,0.02031,1e-05,3.58006]
[1777170192990,47.14,77541.76,0.0,0.0203,1e-05,3.57868]
[1777170198025,47.14,77541.44,0.0,0.02029,1e-05,3.57795]
[1777170204069,47.14,77541.01,0.0,0.02029,1e-05,3.57696]
[1777170209104,47.14,77540.44,0.0,0.02028,1e-05,3.57565]
[1777170214140,47.14,77540.54,0.0,0.02027,1e-05,3.57378]
[1777170220181,47.13,77539.84,0.0,0.02026,1e-05,3.57218]
[1777170225216,47.13,77539.74,0.0,0.02026,1e-05,3.57189]
[1777170230255,47.13,77540.11,0.0,0.02026,1e-05,3.57261]
[1777170235297,47.13,77528.62,0.0,0.0201,1e-05,3.54744]
[1777170241337,47.13,77520.78,0.0,0.01999,1e-05,3.5308]
[1777170246376,47.14,77521.66,0.0,0.02,1e-05,3.53298]
[1777170251412,47.14,77521.23,0.0,0.02,1e-05,3.53233]
[1777170256447,47.14,77520.81,0.0,0.01999,1e-05,3.53172]
[1777170264501,47.14,77521.47,0.0,0.02001,1e-05,3.53365]
[1777170274568,47.14,77525.5,0.0,0.02006,1e-05,3.54098]
[1777170280613,47.14,77530.49,0.0,0.02013,1e-05,3.55219]
[1777170287251,47.14,77530.99,0.0,0.02014,1e-05,3.55377]
[1777170294743,47.15,77533.22,0.0,0.02018,1e-05,3.55909]
[1777170295730,47.15,77552.09,0.0,0.02044,1e-05,3.60023]
[1777170297002,47.15,77583.91,0.0,0.0209,1e-05,3.67022]
[1777170301813,47.14,77573.43,0.0,0.02075,1e-05,3.6465]
[1777170307393,47.14,77567.41,0.0,0.02066,1e-05,3.63282]
[1777170312777,47.14,77565.17,0.0,0.02062,1e-05,3.62745]
[1777170317883,47.14,77562.94,0.0,0.02059,1e-05,3.622]
[1777170323927,47.14,77562.47,0.0,0.02058,1e-05,3.62041]
[1777170328961,47.14,77562.65,0.0,0.02058,1e-05,3.62034]
[1777170336158,47.13,77564.34,0.0,0.02059,1e-05,3.62163]
[1777170342052,47.13,77567.6,0.0,0.02063,1e-05,3.62797]
[1777170347088,47.13,77568.85,0.0,0.02064,1e-05,3.63026]
[1777170354137,47.13,77568.82,0.0,0.02064,1e-05,3.62957]
[1777170360179,47.13,77569.14,0.0,0.02064,1e-05,3.62974]
[1777170366220,47.13,77569.36,0.0,0.02064,1e-05,3.62969]
[1777170372263,47.12,77569.42,0.0,0.02064,1e-05,3.62931]
[1777170377298,47.12,77569.55,0.0,0.02064,1e-05,3.62916]
[1777170383340,47.12,77570.31,0.0,0.02064,1e-05,3.6303]
[1777170388376,47.12,77570.29,0.0,0.02064,1e-05,3.62983]
[1777170393410,47.12,77571.08,0.0,0.02064,1e-05,3.62908]
[1777170398444,47.12,77570.95,0.0,0.02063,1e-05,3.62836]
[1777170403479,47.12,77570.88,0.0,0.02063,1e-05,3.62778]
[1777170408514,47.11,77571.49,0.0,0.02063,1e-05,3.62869]
[1777170414557,47.11,77571.63,0.0,0.02063,1e-05,3.62849]
[1777170424626,47.11,77571.72,0.0,0.02063,1e-05,3.62785]
[1777170429662,47.11,77572.54,0.0,0.02064,1e-05,3.62924]
[1777170435704,47.11,77572.89,0.0,0.02064,1e-05,3.62952]
[1777170440739,47.11,77573.23,0.0,0.02064,1e-05,3.62987]
[1777170448378,47.1,77572.85,0.0,0.02063,1e-05,3.62839]
[1777170454836,47.1,77572.62,0.0,0.02061,1e-05,3.62538]
[1777170459874,47.1,77572.41,0.0,0.02061,1e-05,3.62455]
[1777170466921,47.1,77572.62,0.0,0.0206,1e-05,3.6234]
[1777170478588,47.07,77572.86,0.0,0.02056,1e-05,3.61656]
[1777170484051,47.07,77571.34,0.0,0.02053,1e-05,3.61289]
[1777170490093,47.07,77570.79,0.0,0.02052,1e-05,3.61137]
[1777170491307,47.07,77570.79,0.0,0.02052,1e-05,3.61137]
[1777170491402,47.07,77570.58,0.0,0.02052,1e-05,3.61086]
[1777170497141,47.07,77567.92,0.0,0.02048,1e-05,3.60473]
[1777170502177,47.07,77562.71,0.0,0.0204,1e-05,3.59308]
[1777170507249,47.07,77557.87,0.0,0.02033,1e-05,3.58228]
[1777170512284,47.07,77559.36,0.0,0.02034,1e-05,3.58331]
[1777170517318,47.07,77560.44,0.0,0.02035,1e-05,3.5855]
[1777170522353,47.07,77556.87,0.0,0.0203,1e-05,3.57754]
[1777170527303,47.07,77556.36,0.0,0.02029,1e-05,3.57633]
[1777170527312,47.07,77554.84,0.0,0.02027,1e-05,3.57296]
[1777170529042,47.07,77554.84,0.0,0.02027,1e-05,3.57238]
[1777170529402,47.06,77552.37,0.0,0.02023,1e-05,3.56643]
[1777170536567,47.06,77551.01,0.0,0.0202,1e-05,3.56176]
[1777170536665,47.05,77550.73,0.0,0.02018,1e-05,3.55888]
[1777170542494,47.04,77549.83,0.0,0.02014,1e-05,3.55355]
[1777170549542,47.03,77548.83,0.0,0.0201,1e-05,3.54747]
[1777170551391,47.03,77548.14,0.0,0.02009,1e-05,3.54542]
[1777170551557,47.03,77547.95,0.0,0.02008,1e-05,3.54446]
[1777170559148,47.01,77547.86,0.0,0.02005,1e-05,3.53991]
[1777170564649,47.0,77548.7,0.0,0.02005,1e-05,3.53903]
[1777170569685,47.0,77552.76,0.0,0.02009,1e-05,3.54513]
[1777170574719,46.99,77553.35,0.0,0.02007,1e-05,3.54166]
[1777170579754,46.98,77550.72,0.0,0.02001,1e-05,3.53329]
[1777170584788,46.97,77549.91,0.0,0.01998,1e-05,3.52895]
[1777170590832,46.96,77550.21,0.0,0.01997,1e-05,3.52652]
[1777170596833,46.96,77550.21,0.0,0.01997,1e-05,3.52652]
[1777170596931,46.95,77550.59,0.0,0.01995,1e-05,3.5243]
[1777170601951,46.95,77553.23,0.0,0.01997,1e-05,3.52749]
[1777170606986,46.94,77553.24,0.0,0.01995,1e-05,3.52503]
[1777170615042,46.93,77551.46,0.0,0.0199,1e-05,3.51724]
[1777170620077,46.92,77549.05,0.0,0.01985,1e-05,3.50962]
[1777170625111,46.91,77547.85,0.0,0.01982,1e-05,3.50464]
[1777170632161,46.9,77546.94,0.0,0.01977,1e-05,3.4969]
[1777170639711,46.89,77545.65,0.0,0.01973,1e-05,3.49089]
[1777170645251,46.88,77545.36,0.0,0.01971,1e-05,3.48754]
[1777170651746,46.87,77545.06,0.0,0.01969,1e-05,3.48509]
[1777170651847,46.87,77545.06,0.0,0.01969,1e-05,3.48419]
[1777170658342,46.86,77544.17,0.0,0.01965,1e-05,3.47916]
[1777170663379,46.86,77543.66,0.0,0.01963,1e-05,3.47587]
[1777170669923,46.85,77543.33,0.0,0.01961,1e-05,3.47256]
[1777170675058,46.84,77543.97,0.0,0.0196,1e-05,3.47179]
[1777170675156,46.84,77544.62,0.0,0.01961,1e-05,3.47318]
[1777170684524,46.83,77544.62,0.0,0.01959,1e-05,3.46895]
[1777170689560,46.82,77550.92,0.0,0.01966,1e-05,3.48036]
[1777170694594,46.81,77553.37,0.0,0.01967,1e-05,3.48156]
[1777170696868,46.81,77555.5,0.0,0.0197,1e-05,3.48572]
[1777170696969,46.81,77556.3,0.0,0.01971,1e-05,3.48703]
[1777170706680,46.8,77556.3,0.0,0.01968,1e-05,3.48301]
[1777170708348,46.8,77559.5,0.0,0.01972,1e-05,3.48949]
[1777170708694,46.8,77559.74,0.0,0.01972,1e-05,3.48961]
[1777170716749,46.79,77560.19,0.0,0.01971,1e-05,3.48742]
[1777170723801,46.78,77562.18,0.0,0.01972,1e-05,3.48898]
[1777170728834,46.77,77563.43,0.0,0.01972,1e-05,3.48975]
[1777170733870,46.77,77564.54,0.0,0.01972,1e-05,3.49023]
[1777170737574,46.76,77566.8,0.0,0.01975,1e-05,3.49395]
[1777170737973,46.76,77566.8,0.0,0.01975,1e-05,3.49395]
[1777170741764,46.76,77568.51,0.0,0.01976,1e-05,3.49609]
[1777170741927,46.76,77568.51,0.0,0.01976,1e-05,3.4957]
[1777170746962,46.75,77569.42,0.0,0.01976,1e-05,3.49573]
[1777170748976,46.75,77580.33,0.0,0.01991,1e-05,3.51852]
[1777170754011,46.73,77585.94,0.0,0.01994,1e-05,3.52271]
[1777170759046,46.72,77583.39,0.0,0.01989,1e-05,3.51506]
[1777170764081,46.68,77579.1,0.0,0.01972,1e-05,3.49014]
[1777170769117,46.62,77578.29,0.0,0.0196,1e-05,3.47141]
[1777170771174,46.61,77577.97,0.0,0.01957,1e-05,3.46726]
[1777170771258,46.61,77578.17,0.0,0.01957,1e-05,3.46769]
[1777170777172,46.61,77573.69,0.0,0.0195,1e-05,3.45623]
[1777170782208,46.62,77572.72,0.0,0.01951,1e-05,3.4575]
[1777170787243,46.62,77573.61,0.0,0.01953,1e-05,3.46056]
[1777170792278,46.63,77574.06,0.0,0.01954,1e-05,3.46291]
[1777170797313,46.64,77572.8,0.0,0.01955,1e-05,3.46346]
[1777170802347,46.67,77570.64,0.0,0.01959,1e-05,3.47015]
[1777170807383,46.69,77570.75,0.0,0.01963,1e-05,3.47536]
[1777170812417,46.69,77570.37,0.0,0.01962,1e-05,3.4736]
[1777170817454,46.69,77569.49,0.0,0.01961,1e-05,3.47279]
[1777170822488,46.7,77566.11,0.0,0.01957,1e-05,3.46659]
[1777170827523,46.7,77566.41,0.0,0.01958,1e-05,3.46828]
[1777170834572,46.7,77567.99,0.0,0.01961,1e-05,3.47313]
[1777170839607,46.71,77570.46,0.0,0.01966,1e-05,3.47947]
[1777170842118,46.71,77570.46,0.0,0.01966,1e-05,3.47947]
[1777170842628,46.71,77565.57,0.0,0.01959,1e-05,3.4696]
[1777170847662,46.7,77562.55,0.0,0.01954,1e-05,3.46159]
[1777170855718,46.7,77564.03,0.0,0.01954,1e-05,3.46233]
[1777170860753,46.69,77572.9,0.0,0.01966,1e-05,3.47979]
[1777170865791,46.69,77571.76,0.0,0.01963,1e-05,3.47572]
[1777170870823,46.68,77573.59,0.0,0.01964,1e-05,3.47802]
[1777170878879,46.67,77574.19,0.0,0.01963,1e-05,3.4747]
[1777170883915,46.67,77574.07,0.0,0.01961,1e-05,3.47288]
[1777170888950,46.66,77572.98,0.0,0.01959,1e-05,3.46899]
[1777170893986,46.66,77572.94,0.0,0.01958,1e-05,3.46736]
[1777170899021,46.65,77569.23,0.0,0.01951,1e-05,3.45788]
[1777170907082,46.65,77569.91,0.0,0.01951,1e-05,3.45699]
[1777170912113,46.64,77571.43,0.0,0.01952,1e-05,3.4588]
[1777170917148,46.64,77570.97,0.0,0.0195,1e-05,3.45638]
[1777170922184,46.63,77570.85,0.0,0.01949,1e-05,3.4547]
[1777170931799,46.62,77570.8,0.0,0.01946,1e-05,3.4498]
[1777170941869,46.62,77567.09,0.0,0.01939,1e-05,3.43913]
[1777170948368,46.61,77565.77,0.0,0.01936,1e-05,3.43471]
[1777170954409,46.61,77565.56,0.0,0.01935,1e-05,3.43267]
[1777170959444,46.6,77564.15,0.0,0.01932,1e-05,3.42835]
[1777170966496,46.6,77565.23,0.0,0.01932,1e-05,3.4286]
[1777170972080,46.59,77568.15,0.0,0.01936,1e-05,3.43356]
[1777170977570,46.59,77569.64,0.0,0.01937,1e-05,3.43523]
[1777170982606,46.58,77570.9,0.0,0.01938,1e-05,3.43668]
[1777170987641,46.58,77560.92,0.0,0.01923,1e-05,3.41431]
[1777170992676,46.58,77559.83,0.0,0.0192,1e-05,3.40897]
[1777170997710,46.57,77558.21,0.0,0.01917,1e-05,3.40449]
[1777171002746,46.57,77559.58,0.0,0.01918,1e-05,3.40633]
[1777171008788,46.57,77558.52,0.0,0.01916,1e-05,3.40279]
[1777171013823,46.56,77557.87,0.0,0.01914,1e-05,3.40033]
[1777171019865,46.56,77557.14,0.0,0.01912,1e-05,3.39751]
[1777171024900,46.56,77555.94,0.0,0.0191,1e-05,3.39391]
[1777171031949,46.55,77555.51,0.0,0.01908,1e-05,3.39153]
[1777171036984,46.55,77555.01,0.0,0.01907,1e-05,3.38942]
[1777171042572,46.54,77554.47,0.0,0.01905,1e-05,3.38704]
[1777171052643,46.54,77553.75,0.0,0.01902,1e-05,3.3815]
[1777171059139,46.53,77552.8,0.0,0.019,1e-05,3.3783]
[1777171064174,46.53,77552.68,0.0,0.01899,1e-05,3.37707]
[1777171069212,46.53,77552.59,0.0,0.01898,1e-05,3.37591]
[1777171074246,46.52,77552.14,0.0,0.01897,1e-05,3.374]
[1777171079281,46.52,77552.2,0.0,0.01897,1e-05,3.37317]
[1777171084316,46.52,77552.36,0.0,0.01896,1e-05,3.37257]
[1777171089352,46.52,77551.99,0.0,0.01895,1e-05,3.37086]
[1777171095393,46.51,77551.97,0.0,0.01894,1e-05,3.36971]
[1777171101434,46.51,77551.12,0.0,0.01892,1e-05,3.36684]
[1777171107479,46.51,77550.79,0.0,0.01891,1e-05,3.36508]
[1777171113064,46.5,77550.71,0.0,0.01889,1e-05,3.36191]
[1777171118553,46.5,77552.07,0.0,0.01891,1e-05,3.36392]
[1777171123588,46.5,77554.93,0.0,0.01894,1e-05,3.3691]
[1777171129636,46.49,77557.46,0.0,0.01897,1e-05,3.37325]
[1777171134669,46.49,77559.79,0.0,0.01899,1e-05,3.37751]
[1777171139700,46.49,77562.02,0.0,0.01902,1e-05,3.38122]
[1777171144736,46.49,77563.59,0.0,0.01903,1e-05,3.38372]
[1777171151784,46.48,77565.63,0.0,0.01906,1e-05,3.38689]
[1777171156820,46.48,77565.95,0.0,0.01905,1e-05,3.38677]
[1777171162862,46.48,77566.94,0.0,0.01906,1e-05,3.3879]
[1777171170919,46.47,77567.6,0.0,0.01906,1e-05,3.38803]
[1777171176961,46.47,77567.73,0.0,0.01905,1e-05,3.3854]
[1777171181995,46.47,77567.71,0.0,0.01904,1e-05,3.38461]
[1777171191060,46.46,77568.67,0.0,0.01905,1e-05,3.38529]
[1777171196095,46.46,77568.74,0.0,0.01904,1e-05,3.3847]
[1777171201133,46.46,77569.16,0.0,0.01904,1e-05,3.38486]
[1777171206168,46.46,77569.33,0.0,0.01904,1e-05,3.3845]
[1777171213837,46.45,77569.59,0.0,0.01904,1e-05,3.3839]
[1777171224295,46.45,77569.43,0.0,0.01903,1e-05,3.38216]
[1777171229329,46.45,77569.42,0.0,0.01902,1e-05,3.38145]
[1777171237385,46.44,77569.53,0.0,0.019,1e-05,3.37864]
[1777171243427,46.44,77569.43,0.0,0.019,1e-05,3.37765]
[1777171248461,46.44,77564.05,0.0,0.01892,1e-05,3.36567]
[1777171253497,46.44,77554.86,0.0,0.01879,1e-05,3.34588]
[1777171258532,46.44,77553.24,0.0,0.01877,1e-05,3.34207]
[1777171263566,46.43,77550.83,0.0,0.01873,1e-05,3.33663]
[1777171268601,46.43,77549.67,0.0,0.01871,1e-05,3.33383]
[1777171272885,46.43,77549.16,0.0,0.01871,1e-05,3.33255]
[1777171272937,46.43,77548.58,0.0,0.0187,1e-05,3.3312]
[1777171275258,46.43,77548.04,0.0,0.01869,1e-05,3.33012]
[1777171275299,46.43,77548.04,0.0,0.01869,1e-05,3.33017]
[1777171280685,46.43,77547.18,0.0,0.01868,1e-05,3.32803]
[1777171286727,46.43,77546.79,0.0,0.01867,1e-05,3.32682]
[1777171292769,46.43,77543.2,0.0,0.01861,1e-05,3.31701]
[1777171297807,46.43,77537.04,0.0,0.01852,1e-05,3.30394]
[1777171302840,46.43,77535.89,0.0,0.01851,1e-05,3.30138]
[1777171310896,46.43,77535.55,0.0,0.0185,1e-05,3.30048]
[1777171316938,46.43,77536.78,0.0,0.01852,1e-05,3.30289]
[1777171320752,46.43,77537.3,0.0,0.01852,1e-05,3.30393]
[1777171320754,46.43,77537.23,0.0,0.01852,1e-05,3.30376]
[1777171321741,46.43,77537.23,0.0,0.01852,1e-05,3.30376]
[1777171321976,46.43,77537.23,0.0,0.01852,1e-05,3.30371]
[1777171327008,46.43,77536.96,0.0,0.01852,1e-05,3.30303]
[1777171332044,46.43,77534.36,0.0,0.01848,1e-05,3.29755]
[1777171338086,46.42,77532.99,0.0,0.01846,1e-05,3.29464]
[1777171344127,46.42,77534.31,0.0,0.01848,1e-05,3.29733]
[1777171349163,46.42,77535.21,0.0,0.01849,1e-05,3.29913]
[1777171354198,46.42,77537.26,0.0,0.01851,1e-05,3.30136]
[1777171361247,46.42,77537.6,0.0,0.01851,1e-05,3.30193]
[1777171366281,46.42,77537.78,0.0,0.01851,1e-05,3.3022]
[1777171372324,46.42,77538.19,0.0,0.01852,1e-05,3.30291]
[1777171377360,46.42,77539.19,0.0,0.01853,1e-05,3.30486]
[1777171382393,46.42,77544.36,0.0,0.0186,1e-05,3.31542]
[1777171387428,46.42,77544.63,0.0,0.0186,1e-05,3.31574]
[1777171394478,46.42,77543.39,0.0,0.01858,1e-05,3.3128]
[1777171399513,46.42,77537.34,0.0,0.0185,1e-05,3.30003]
[1777171404547,46.42,77537.36,0.0,0.0185,1e-05,3.29997]
[1777171409587,46.42,77536.76,0.0,0.01849,1e-05,3.29864]
[1777171415255,46.42,77537.31,0.0,0.01849,1e-05,3.29776]
[1777171422679,46.42,77537.37,0.0,0.01849,1e-05,3.29781]
[1777171430734,46.42,77537.74,0.0,0.01849,1e-05,3.2985]
[1777171435770,46.42,77537.79,0.0,0.01849,1e-05,3.29856]
[1777171441812,46.42,77538.08,0.0,0.0185,1e-05,3.29912]
[1777171446846,46.42,77538.22,0.0,0.0185,1e-05,3.29937]
[1777171451882,46.42,77537.92,0.0,0.01849,1e-05,3.29872]
[1777171458932,46.42,77537.49,0.0,0.01849,1e-05,3.29779]
[1777171465606,46.42,77538.34,0.0,0.0185,1e-05,3.29952]
[1777171472023,46.42,77538.49,0.0,0.01849,1e-05,3.29786]
[1777171482093,46.42,77538.75,0.0,0.01849,1e-05,3.29836]
[1777171487129,46.42,77538.31,0.0,0.01849,1e-05,3.29743]
[1777171495817,46.42,77538.58,0.0,0.01849,1e-05,3.29797]
[1777171501227,46.42,77535.07,0.0,0.01844,1e-05,3.29069]
[1777171506263,46.42,77534.06,0.0,0.01843,1e-05,3.28863]
[1777171511298,46.42,77526.45,0.0,0.01833,1e-05,3.27298]
[1777171516333,46.42,77525.74,0.0,0.01832,1e-05,3.27163]
[1777171521367,46.42,77522.84,0.0,0.01828,1e-05,3.2658]
[1777171526403,46.42,77522.72,0.0,0.01828,1e-05,3.26573]
[1777171531438,46.42,77520.79,0.0,0.01825,1e-05,3.26003]
[1777171536474,46.42,77520.17,0.0,0.01824,1e-05,3.25899]
[1777171541508,46.42,77519.36,0.0,0.01823,1e-05,3.25758]
[1777171547552,46.42,77519.01,0.0,0.01823,1e-05,3.25716]
[1777171552586,46.42,77520.48,0.0,0.01825,1e-05,3.26044]
[1777171557620,46.42,77519.96,0.0,0.01825,1e-05,3.25961]
[1777171563664,46.42,77519.98,0.0,0.01825,1e-05,3.25992]
[1777171568700,46.43,77518.91,0.0,0.01823,1e-05,3.25795]
[1777171574741,46.43,77518.75,0.0,0.01823,1e-05,3.2579]
[1777171579777,46.43,77518.79,0.0,0.01824,1e-05,3.25822]
[1777171584813,46.43,77511.22,0.0,0.01814,1e-05,3.24299]
[1777171589847,46.43,77511.44,0.0,0.01814,1e-05,3.24386]
[1777171594884,46.43,77512.12,0.0,0.01815,1e-05,3.24378]
[1777171599919,46.43,77512.07,0.0,0.01815,1e-05,3.24414]
[1777171606587,46.43,77512.28,0.0,0.01816,1e-05,3.24518]
[1777171612031,46.44,77512.29,0.0,0.01816,1e-05,3.24564]
[1777171617064,46.44,77504.06,0.0,0.01805,1e-05,3.22922]
[1777171622099,46.46,77490.41,0.0,0.01791,1e-05,3.20698]
[1777171627140,46.48,77484.62,0.0,0.01789,1e-05,3.20314]
[1777171633177,46.49,77482.86,0.0,0.01788,1e-05,3.20175]
[1777171638216,46.49,77482.38,0.0,0.01788,1e-05,3.20148]
[1777171643248,46.49,77481.56,0.0,0.01787,1e-05,3.2005]
[1777171648283,46.49,77481.8,0.0,0.01788,1e-05,3.20166]
[1777171654325,46.5,77487.41,0.0,0.01795,1e-05,3.21183]
[1777171659359,46.5,77486.17,0.0,0.01793,1e-05,3.20986]
[1777171664395,46.5,77485.79,0.0,0.01793,1e-05,3.20963]
[1777171669430,46.5,77486.07,0.0,0.01794,1e-05,3.21074]
[1777171674465,46.5,77491.92,0.0,0.01802,1e-05,3.22306]
[1777171679499,46.5,77491.57,0.0,0.01802,1e-05,3.22274]
[1777171684535,46.51,77488.57,0.0,0.01798,1e-05,3.21704]
[1777171691584,46.51,77487.48,0.0,0.01797,1e-05,3.2154]
[1777171697626,46.51,77486.53,0.0,0.01796,1e-05,3.21394]
[1777171707292,46.51,77486.02,0.0,0.01796,1e-05,3.21368]
[1777171717362,46.51,77491.92,0.0,0.01803,1e-05,3.22458]
[1777171723808,46.52,77495.8,0.0,0.01808,1e-05,3.23297]
[1777171730858,46.52,77505.09,0.0,0.01821,1e-05,3.2524]
[1777171735893,46.52,77504.73,0.0,0.01821,1e-05,3.25189]
[1777171740928,46.52,77505.08,0.0,0.01821,1e-05,3.25283]
[1777171745964,46.52,77505.75,0.0,0.01822,1e-05,3.25442]
[1777171752007,46.52,77505.71,0.0,0.01822,1e-05,3.25458]
[1777171757039,46.52,77506.31,0.0,0.01823,1e-05,3.25602]
[1777171762075,46.52,77506.14,0.0,0.01823,1e-05,3.25586]
[1777171767712,46.52,77505.67,0.0,0.01823,1e-05,3.25513]
[1777171773149,46.52,77505.67,0.0,0.01822,1e-05,3.2534]
[1777171778187,46.52,77501.54,0.0,0.01816,1e-05,3.24513]
[1777171783221,46.52,77495.73,0.0,0.01809,1e-05,3.2336]
[1777171790283,46.53,77497.14,0.0,0.01811,1e-05,3.23701]
[1777171797922,46.53,77497.55,0.0,0.01812,1e-05,3.23842]
[1777171805377,46.53,77498.26,0.0,0.01813,1e-05,3.24043]
[1777171810411,46.53,77498.62,0.0,0.01814,1e-05,3.2415]
[1777171818065,46.53,77498.94,0.0,0.01815,1e-05,3.24261]
[1777171825516,46.53,77503.84,0.0,0.01822,1e-05,3.25307]
[1777171838205,46.54,77502.48,0.0,0.01819,1e-05,3.24889]
[1777171847670,46.54,77502.32,0.0,0.01819,1e-05,3.24901]
[1777171852705,46.54,77501.63,0.0,0.01818,1e-05,3.24782]
[1777171858345,46.54,77501.6,0.0,0.01819,1e-05,3.24799]
[1777171863783,46.54,77501.17,0.0,0.01818,1e-05,3.24737]
[1777171868817,46.54,77501.13,0.0,0.01818,1e-05,3.24751]
[1777171875865,46.54,77501.26,0.0,0.01819,1e-05,3.24808]
[1777171882958,46.54,77501.8,0.0,0.0182,1e-05,3.24947]
[1777171885984,46.54,77513.41,0.0,0.01835,1e-05,3.27342]
[1777171892023,46.54,77517.2,0.0,0.01839,1e-05,3.27932]
[1777171898066,46.54,77520.46,0.0,0.01843,1e-05,3.28606]
[1777171903101,46.54,77524.81,0.0,0.01849,1e-05,3.29506]
[1777171908136,46.54,77527.21,0.0,0.01852,1e-05,3.30002]
[1777171915185,46.54,77528.37,0.0,0.01854,1e-05,3.3024]
[1777171920220,46.54,77528.63,0.0,0.01854,1e-05,3.30292]
[1777171925254,46.54,77533.19,0.0,0.0186,1e-05,3.31235]
[1777171930289,46.54,77534.51,0.0,0.01862,1e-05,3.31498]
[1777171935325,46.54,77537.09,0.0,0.01865,1e-05,3.32026]
[1777171942373,46.54,77536.63,0.0,0.01865,1e-05,3.31915]
[1777171947409,46.54,77536.62,0.0,0.01865,1e-05,3.31906]
[1777171952444,46.54,77536.17,0.0,0.01863,1e-05,3.31613]
[1777171957478,46.54,77537.3,0.0,0.01864,1e-05,3.31846]
[1777171962513,46.54,77536.67,0.0,0.01864,1e-05,3.3171]
[1777171969123,46.54,77536.0,0.0,0.01863,1e-05,3.31565]
[1777171975605,46.54,77535.63,0.0,0.01862,1e-05,3.3148]
[1777171980640,46.54,77534.83,0.0,0.01861,1e-05,3.31307]
[1777171986681,46.54,77534.73,0.0,0.01861,1e-05,3.31278]
[1777171997756,46.54,77534.52,0.0,0.0186,1e-05,3.31218]
[1777172006823,46.54,77534.03,0.0,0.0186,1e-05,3.31104]
[1777172011859,46.54,77535.13,0.0,0.0186,1e-05,3.31133]
[1777172016897,46.54,77528.85,0.0,0.01852,1e-05,3.29829]
[1777172021927,46.54,77527.22,0.0,0.01849,1e-05,3.29497]
[1777172026964,46.54,77526.69,0.0,0.01849,1e-05,3.29393]
[1777172032000,46.54,77525.04,0.0,0.01847,1e-05,3.29059]
[1777172037034,46.54,77525.4,0.0,0.01847,1e-05,3.2914]
[1777172044082,46.54,77524.81,0.0,0.01846,1e-05,3.29027]
[1777172049117,46.54,77522.9,0.0,0.01844,1e-05,3.2864]
[1777172059190,46.54,77522.12,0.0,0.01843,1e-05,3.28499]
[1777172069263,46.54,77521.42,0.0,0.01842,1e-05,3.28376]
[1777172075309,46.54,77520.66,0.0,0.0184,1e-05,3.2804]
[1777172080345,46.54,77512.84,0.0,0.0183,1e-05,3.26442]
[1777172085380,46.54,77510.12,0.0,0.01827,1e-05,3.2591]
[1777172091421,46.54,77508.26,0.0,0.01824,1e-05,3.25563]
[1777172096456,46.54,77507.43,0.0,0.01823,1e-05,3.25422]
[1777172101494,46.54,77512.01,0.0,0.0183,1e-05,3.26383]
[1777172104515,46.55,77500.68,0.0,0.01815,1e-05,3.24068]
[1777172110108,46.55,77496.2,0.0,0.01809,1e-05,3.23202]
[1777172115590,46.55,77495.57,0.0,0.01809,1e-05,3.23115]
[1777172120629,46.55,77493.99,0.0,0.01807,1e-05,3.22849]
[1777172125662,46.55,77494.59,0.0,0.01808,1e-05,3.23018]
[1777172131703,46.55,77495.36,0.0,0.01808,1e-05,3.23039]
[1777172138752,46.56,77497.32,0.0,0.01811,1e-05,3.23502]
[1777172144795,46.56,77498.83,0.0,0.01814,1e-05,3.23862]
[1777172150390,46.56,77499.14,0.0,0.01814,1e-05,3.23968]
[1777172155872,46.56,77500.51,0.0,0.01816,1e-05,3.24298]
[1777172161913,46.56,77503.22,0.0,0.0182,1e-05,3.24898]
[1777172168963,46.56,77502.62,0.0,0.0182,1e-05,3.24826]
[1777172179033,46.56,77505.7,0.0,0.01824,1e-05,3.25516]
[1777172184068,46.57,77505.67,0.0,0.01824,1e-05,3.25537]
[1777172189103,46.57,77505.44,0.0,0.01824,1e-05,3.25517]
[1777172198166,46.57,77505.01,0.0,0.01823,1e-05,3.25286]
[1777172205215,46.57,77504.59,0.0,0.01823,1e-05,3.25239]
[1777172210810,46.57,77507.07,0.0,0.01826,1e-05,3.25778]
[1777172216292,46.57,77506.55,0.0,0.01826,1e-05,3.25695]
[1777172221327,46.57,77504.52,0.0,0.01823,1e-05,3.25301]
[1777172226362,46.57,77504.15,0.0,0.01823,1e-05,3.25252]
[1777172231396,46.57,77503.59,0.0,0.01822,1e-05,3.25163]
[1777172238446,46.57,77502.63,0.0,0.01821,1e-05,3.25005]
[1777172244488,46.58,77502.96,0.0,0.01822,1e-05,3.25105]
[1777172251093,46.58,77502.88,0.0,0.01821,1e-05,3.24934]
[1777172256573,46.58,77502.45,0.0,0.01821,1e-05,3.24874]
[1777172261608,46.58,77502.69,0.0,0.01821,1e-05,3.24953]
[1777172266643,46.58,77503.41,0.0,0.01822,1e-05,3.25129]
[1777172271678,46.58,77503.47,0.0,0.01823,1e-05,3.25169]
[1777172278727,46.58,77504.42,0.0,0.01824,1e-05,3.25403]
[1777172286788,46.58,77504.65,0.0,0.01825,1e-05,3.25499]
[1777172291817,46.58,77504.5,0.0,0.01825,1e-05,3.25496]
[1777172296853,46.59,77504.03,0.0,0.01824,1e-05,3.25427]
[1777172301887,46.59,77504.2,0.0,0.01825,1e-05,3.25489]
[1777172306923,46.59,77505.04,0.0,0.01826,1e-05,3.25688]
[1777172314978,46.59,77504.68,0.0,0.01825,1e-05,3.25465]
[1777172321586,46.59,77504.8,0.0,0.01825,1e-05,3.25523]
[1777172330084,46.59,77503.9,0.0,0.01824,1e-05,3.25391]
[1777172337133,46.59,77501.96,0.0,0.01822,1e-05,3.25036]
[1777172345189,46.59,77501.44,0.0,0.01822,1e-05,3.2498]
[1777172350223,46.6,77501.25,0.0,0.01822,1e-05,3.24972]
[1777172355259,46.6,77501.62,0.0,0.01822,1e-05,3.25077]
[1777172360294,46.6,77500.38,0.0,0.01821,1e-05,3.24852]
[1777172366336,46.6,77499.92,0.0,0.0182,1e-05,3.24792]
[1777172371937,46.6,77499.33,0.0,0.01819,1e-05,3.24513]
[1777172380442,46.61,77499.95,0.0,0.01822,1e-05,3.24933]
[1777172388501,46.61,77499.95,0.0,0.01822,1e-05,3.25066]
[1777172393539,46.61,77501.77,0.0,0.01825,1e-05,3.25461]
[1777172398569,46.62,77518.42,0.0,0.01848,1e-05,3.2895]
[1777172403605,46.62,77514.92,0.0,0.01843,1e-05,3.28219]
[1777172408640,46.61,77503.9,0.0,0.01828,1e-05,3.2594]
[1777172413675,46.62,77504.53,0.0,0.01829,1e-05,3.26078]
[1777172422738,46.62,77504.09,0.0,0.01829,1e-05,3.26006]
[1777172428780,46.62,77502.83,0.0,0.01827,1e-05,3.25761]
[1777172433819,46.62,77502.36,0.0,0.01825,1e-05,3.25482]
[1777172438855,46.62,77501.75,0.0,0.01825,1e-05,3.25369]
[1777172443893,46.62,77501.85,0.0,0.01825,1e-05,3.254]
[1777172450940,46.62,77501.56,0.0,0.01825,1e-05,3.25354]
[1777172455974,46.62,77499.66,0.0,0.01822,1e-05,3.24972]
[1777172461009,46.62,77494.2,0.0,0.01815,1e-05,3.23877]
[1777172466046,46.62,77491.92,0.0,0.01812,1e-05,3.23486]
[1777172471081,46.62,77494.76,0.0,0.01816,1e-05,3.2409]
[1777172476118,46.62,77494.99,0.0,0.01817,1e-05,3.24161]
[1777172482720,46.62,77494.67,0.0,0.01817,1e-05,3.24125]
[1777172488199,46.62,77495.51,0.0,0.01818,1e-05,3.24326]
[1777172493235,46.63,77495.19,0.0,0.01817,1e-05,3.24093]
[1777172498270,46.63,77495.28,0.0,0.01817,1e-05,3.24136]
[1777172505319,46.63,77495.58,0.0,0.01818,1e-05,3.24231]
[1777172512930,46.63,77496.04,0.0,0.01818,1e-05,3.24358]
[1777172519421,46.63,77497.18,0.0,0.0182,1e-05,3.24623]
[1777172524452,46.63,77497.86,0.0,0.01821,1e-05,3.24784]
[1777172529486,46.63,77498.66,0.0,0.01822,1e-05,3.24968]
[1777172537543,46.63,77499.04,0.0,0.01823,1e-05,3.25078]
[1777172542578,46.63,77499.08,0.0,0.01823,1e-05,3.25107]
[1777172548621,46.63,77499.16,0.0,0.01823,1e-05,3.25147]
[1777172553656,46.63,77499.48,0.0,0.01823,1e-05,3.2504]
[1777172558692,46.63,77499.31,0.0,0.01823,1e-05,3.25027]
[1777172564735,46.64,77497.74,0.0,0.01821,1e-05,3.24733]
[1777172570776,46.64,77497.32,0.0,0.01821,1e-05,3.24678]
[1777172575812,46.64,77496.5,0.0,0.0182,1e-05,3.24537]
[1777172580848,46.64,77496.74,0.0,0.0182,1e-05,3.24613]
[1777172593499,46.64,77496.45,0.0,0.0182,1e-05,3.24621]
[1777172603569,46.64,77497.43,0.0,0.01822,1e-05,3.24869]
[1777172609047,46.64,77497.26,0.0,0.01822,1e-05,3.24856]
[1777172614082,46.64,77496.82,0.0,0.0182,1e-05,3.24596]
[1777172620126,46.64,77496.75,0.0,0.0182,1e-05,3.24609]
[1777172625158,46.64,77496.57,0.0,0.0182,1e-05,3.24595]
[1777172630205,46.65,77496.4,0.0,0.0182,1e-05,3.24587]
[1777172635239,46.65,77499.12,0.0,0.01824,1e-05,3.25164]
[1777172640275,46.65,77498.8,0.0,0.01824,1e-05,3.25116]
[1777172645310,46.65,77498.82,0.0,0.01824,1e-05,3.25138]
[1777172653920,46.65,77498.74,0.0,0.01824,1e-05,3.25153]
[1777172659407,46.65,77500.03,0.0,0.01826,1e-05,3.25441]
[1777172669478,46.65,77499.43,0.0,0.01825,1e-05,3.25356]
[1777172675519,46.65,77499.3,0.0,0.01824,1e-05,3.2516]
[1777172680555,46.65,77499.38,0.0,0.01824,1e-05,3.25197]
[1777172685589,46.65,77499.72,0.0,0.01825,1e-05,3.25287]
[1777172690259,46.65,77499.68,0.0,0.01825,1e-05,3.25294]
[1777172690627,46.65,77499.88,0.0,0.01825,1e-05,3.25339]
[1777172696666,46.65,77500.0,0.0,0.01826,1e-05,3.25386]
[1777172702708,46.65,77499.96,0.0,0.01826,1e-05,3.25401]
[1777172707743,46.66,77499.74,0.0,0.01826,1e-05,3.25374]
[1777172713785,46.66,77499.53,0.0,0.01826,1e-05,3.25354]
[1777172718821,46.66,77500.41,0.0,0.01827,1e-05,3.25553]
[1777172723857,46.66,77500.13,0.0,0.01827,1e-05,3.25513]
[1777172728891,46.66,77499.97,0.0,0.01826,1e-05,3.25498]
[1777172734934,46.66,77499.98,0.0,0.01826,1e-05,3.25328]
[1777172739968,46.66,77499.97,0.0,0.01826,1e-05,3.25344]
[1777172740250,46.66,77499.97,0.0,0.01826,1e-05,3.25344]
[1777172740976,46.66,77500.06,0.0,0.01826,1e-05,3.25367]
[1777172746010,46.66,77499.65,0.0,0.01825,1e-05,3.25301]
[1777172753059,46.66,77498.78,0.0,0.01824,1e-05,3.25151]
[1777172758094,46.66,77498.39,0.0,0.01824,1e-05,3.25092]
[1777172764137,46.66,77497.94,0.0,0.01824,1e-05,3.25025]
[1777172772194,46.66,77498.69,0.0,0.01825,1e-05,3.25211]
[1777172777228,46.66,77498.81,0.0,0.01825,1e-05,3.25256]
[1777172784849,46.66,77499.16,0.0,0.01826,1e-05,3.25359]
[1777172791326,46.67,77499.35,0.0,0.01825,1e-05,3.25232]
[1777172796361,46.67,77497.58,0.0,0.01823,1e-05,3.2489]
[1777172804991,46.67,77497.6,0.0,0.01823,1e-05,3.24932]
[1777172810459,46.67,77497.86,0.0,0.01824,1e-05,3.25013]
[1777172815503,46.67,77498.46,0.0,0.01825,1e-05,3.25158]
[1777172822552,46.67,77498.57,0.0,0.01825,1e-05,3.25211]
[1777172827588,46.67,77498.8,0.0,0.01825,1e-05,3.2528]
[1777172835202,46.67,77498.93,0.0,0.01826,1e-05,3.25336]
[1777172840679,46.67,77496.25,0.0,0.01823,1e-05,3.24815]
[1777172848750,46.67,77496.98,0.0,0.01824,1e-05,3.25004]
[1777172855342,46.67,77497.19,0.0,0.01823,1e-05,3.24884]
[1777172860847,46.68,77498.08,0.0,0.01825,1e-05,3.25095]
[1777172866891,46.68,77498.47,0.0,0.01825,1e-05,3.25203]
[1777172871923,46.68,77496.85,0.0,0.01823,1e-05,3.24897]
[1777172877966,46.68,77497.17,0.0,0.01824,1e-05,3.24995]
[1777172886023,46.68,77497.2,0.0,0.01824,1e-05,3.25044]
[1777172895624,46.68,77497.2,0.0,0.01825,1e-05,3.25098]
[1777172905693,46.68,77498.56,0.0,0.01827,1e-05,3.25432]
[1777172911199,46.68,77499.81,0.0,0.01828,1e-05,3.25522]
[1777172916234,46.68,77501.93,0.0,0.01831,1e-05,3.25984]
[1777172924289,46.69,77500.83,0.0,0.01829,1e-05,3.25802]
[1777172932345,46.69,77501.4,0.0,0.0183,1e-05,3.25963]
[1777172939396,46.69,77501.64,0.0,0.01831,1e-05,3.2605]
[1777172944567,46.69,77502.06,0.0,0.01832,1e-05,3.26148]
[1777172944648,46.69,77502.23,0.0,0.01832,1e-05,3.2618]
[1777172950472,46.69,77502.31,0.0,0.01832,1e-05,3.26224]
[1777172956044,46.69,77503.07,0.0,0.01833,1e-05,3.26364]
[1777172961548,46.69,77503.65,0.0,0.01834,1e-05,3.26515]
[1777172967590,46.69,77503.7,0.0,0.01834,1e-05,3.26557]
[1777172972626,46.69,77504.02,0.0,0.01834,1e-05,3.26432]
[1777172984710,46.69,77503.87,0.0,0.01834,1e-05,3.26419]
[1777172996325,46.69,77507.41,0.0,0.01839,1e-05,3.27183]
[1777172997802,46.69,77521.51,0.0,0.01857,1e-05,3.30098]
[1777173002839,46.69,77514.93,0.0,0.01849,1e-05,3.28733]
[1777173010897,46.69,77512.07,0.0,0.01845,1e-05,3.2815]
[1777173016466,46.69,77513.52,0.0,0.01847,1e-05,3.28454]
[1777173021008,46.69,77514.56,0.0,0.01848,1e-05,3.28672]
[1777173021029,46.69,77514.68,0.0,0.01848,1e-05,3.28697]
[1777173027010,46.69,77515.02,0.0,0.01849,1e-05,3.28771]
[1777173032045,46.69,77515.76,0.0,0.01849,1e-05,3.28733]
[1777173037082,46.69,77516.51,0.0,0.0185,1e-05,3.28892]
[1777173042117,46.69,77516.44,0.0,0.0185,1e-05,3.28882]
[1777173047151,46.69,77516.96,0.0,0.0185,1e-05,3.28993]
[1777173052189,46.69,77517.33,0.0,0.01851,1e-05,3.29072]
[1777173058229,46.69,77518.28,0.0,0.01852,1e-05,3.29272]
[1777173064271,46.69,77518.33,0.0,0.01852,1e-05,3.29284]
[1777173075345,46.69,77518.54,0.0,0.01853,1e-05,3.29331]
[1777173084411,46.69,77518.79,0.0,0.01853,1e-05,3.29384]
[1777173097031,46.7,77518.81,0.0,0.01852,1e-05,3.29196]
[1777173102540,46.7,77518.99,0.0,0.01852,1e-05,3.29234]
[1777173112605,46.7,77519.02,0.0,0.01852,1e-05,3.29244]
[1777173120664,46.7,77519.19,0.0,0.01852,1e-05,3.29281]
[1777173125699,46.7,77518.52,0.0,0.01852,1e-05,3.29145]
[1777173134757,46.7,77519.01,0.0,0.01852,1e-05,3.29246]
[1777173134773,46.7,77519.01,0.0,0.01852,1e-05,3.29249]
[1777173135988,46.7,77519.01,0.0,0.01852,1e-05,3.29249]
[1777173136045,46.7,77519.13,0.0,0.01852,1e-05,3.29274]
[1777173145838,46.7,77519.13,0.0,0.01852,1e-05,3.29276]
[1777173155912,46.7,77519.21,0.0,0.01852,1e-05,3.29101]
[1777173161954,46.7,77519.36,0.0,0.01852,1e-05,3.29134]
[1777173167526,46.7,77519.14,0.0,0.01851,1e-05,3.29091]
[1777173176052,46.7,77519.34,0.0,0.01852,1e-05,3.29136]
[1777173181088,46.7,77517.21,0.0,0.01849,1e-05,3.28702]
[1777173187670,46.7,77517.17,0.0,0.01849,1e-05,3.28702]
[1777173193177,46.7,77524.0,0.0,0.01858,1e-05,3.30121]
[1777173198206,46.7,77534.57,0.0,0.01872,1e-05,3.32298]
[1777173203241,46.7,77531.91,0.0,0.01869,1e-05,3.31723]
[1777173209282,46.69,77530.19,0.0,0.01866,1e-05,3.31343]
[1777173217880,46.69,77528.19,0.0,0.01862,1e-05,3.307]
[1777173223381,46.69,77527.04,0.0,0.0186,1e-05,3.30444]
[1777173228418,46.69,77527.3,0.0,0.01861,1e-05,3.30474]
[1777173234460,46.69,77527.07,0.0,0.0186,1e-05,3.30396]
[1777173239495,46.69,77527.86,0.0,0.01861,1e-05,3.30533]
[1777173244531,46.69,77528.14,0.0,0.01861,1e-05,3.30563]
[1777173253594,46.69,77528.36,0.0,0.01861,1e-05,3.30556]
[1777173258629,46.69,77529.78,0.0,0.01863,1e-05,3.30819]
[1777173265678,46.69,77529.72,0.0,0.01862,1e-05,3.3076]
[1777173271719,46.68,77532.74,0.0,0.01865,1e-05,3.31153]
[1777173276755,46.68,77530.17,0.0,0.01862,1e-05,3.30588]
[1777173283805,46.68,77528.87,0.0,0.01859,1e-05,3.30274]
[1777173288839,46.68,77534.62,0.0,0.01867,1e-05,3.31434]
[1777173296895,46.68,77537.05,0.0,0.0187,1e-05,3.31864]
[1777173302937,46.68,77542.32,0.0,0.01877,1e-05,3.32912]
[1777173308511,46.68,77543.09,0.0,0.01877,1e-05,3.33029]
[1777173314017,46.67,77544.33,0.0,0.01879,1e-05,3.33237]
[1777173319053,46.67,77545.06,0.0,0.01879,1e-05,3.3335]
[1777173328652,46.67,77545.37,0.0,0.01879,1e-05,3.33345]
[1777173338723,46.67,77545.99,0.0,0.01879,1e-05,3.33206]
[1777173344228,46.67,77547.48,0.0,0.0188,1e-05,3.33477]
[1777173350269,46.67,77547.48,0.0,0.0188,1e-05,3.33437]
[1777173358863,46.66,77547.73,0.0,0.0188,1e-05,3.33438]
[1777173364368,46.66,77553.32,0.0,0.01887,1e-05,3.34568]
[1777173369402,46.66,77557.57,0.0,0.01893,1e-05,3.35415]
[1777173374443,46.66,77555.74,0.0,0.0189,1e-05,3.34986]
[1777173379473,46.66,77555.02,0.0,0.01889,1e-05,3.34791]
[1777173384508,46.66,77555.63,0.0,0.01889,1e-05,3.34873]
[1777173389543,46.66,77556.93,0.0,0.01891,1e-05,3.35097]
[1777173394579,46.65,77557.62,0.0,0.0189,1e-05,3.34996]
[1777173399614,46.65,77555.47,0.0,0.01887,1e-05,3.34497]
[1777173407670,46.65,77555.97,0.0,0.01887,1e-05,3.3453]
[1777173419754,46.65,77555.79,0.0,0.01886,1e-05,3.34394]
[1777173424789,46.65,77556.06,0.0,0.01887,1e-05,3.34412]
[1777173430830,46.64,77559.56,0.0,0.01891,1e-05,3.35096]
[1777173435866,46.64,77561.67,0.0,0.01894,1e-05,3.35495]
[1777173443921,46.64,77561.97,0.0,0.01894,1e-05,3.35487]
[1777173449495,46.64,77563.06,0.0,0.01895,1e-05,3.35664]
[1777173456006,46.64,77563.13,0.0,0.01893,1e-05,3.3542]
[1777173466073,46.63,77563.27,0.0,0.01893,1e-05,3.35366]
[1777173471112,46.63,77564.14,0.0,0.01894,1e-05,3.35507]
[1777173476146,46.63,77564.75,0.0,0.01894,1e-05,3.35593]
[1777173481181,46.63,77565.54,0.0,0.01895,1e-05,3.35717]
[1777173489777,46.63,77565.34,0.0,0.01895,1e-05,3.35609]
[1777173499850,46.63,77565.54,0.0,0.01894,1e-05,3.35571]
[1777173506356,46.62,77565.98,0.0,0.01894,1e-05,3.35608]
[1777173512397,46.62,77565.8,0.0,0.01893,1e-05,3.35326]
[1777173517432,46.62,77565.73,0.0,0.01893,1e-05,3.35275]
[1777173526496,46.62,77566.07,0.0,0.01893,1e-05,3.3528]
[1777173532537,46.62,77566.01,0.0,0.01892,1e-05,3.35224]
[1777173538579,46.62,77565.89,0.0,0.01892,1e-05,3.35156]
[1777173548647,46.61,77565.97,0.0,0.01891,1e-05,3.35103]
[1777173555702,46.61,77565.99,0.0,0.01891,1e-05,3.35059]
[1777173564762,46.61,77566.21,0.0,0.01891,1e-05,3.35044]
[1777173569798,46.61,77564.73,0.0,0.01889,1e-05,3.347]
[1777173574834,46.61,77559.59,0.0,0.01881,1e-05,3.334]
[1777173579868,46.61,77549.31,0.0,0.01867,1e-05,3.31241]
[1777173585910,46.61,77549.52,0.0,0.01867,1e-05,3.31278]
[1777173589938,46.61,77537.58,0.0,0.01851,1e-05,3.288]
[1777173596986,46.61,77535.27,0.0,0.01848,1e-05,3.28339]
[1777173602023,46.61,77531.24,0.0,0.01842,1e-05,3.27517]
[1777173608065,46.61,77533.96,0.0,0.01846,1e-05,3.28087]
[1777173613100,46.61,77534.07,0.0,0.01846,1e-05,3.28111]
[1777173620714,46.61,77534.66,0.0,0.01847,1e-05,3.28233]
[1777173630783,46.61,77534.92,0.0,0.01847,1e-05,3.28284]
[1777173640854,46.61,77534.93,0.0,0.01846,1e-05,3.28089]
[1777173650924,46.61,77534.95,0.0,0.01846,1e-05,3.28091]
[1777173660995,46.61,77534.91,0.0,0.01846,1e-05,3.28081]
[1777173666472,46.61,77536.45,0.0,0.01848,1e-05,3.28398]
[1777173680569,46.61,77536.11,0.0,0.01848,1e-05,3.28322]
[1777173685605,46.61,77537.06,0.0,0.01849,1e-05,3.28516]
[1777173690640,46.61,77537.05,0.0,0.01849,1e-05,3.28511]
[1777173697689,46.61,77537.34,0.0,0.01848,1e-05,3.28373]
[1777173704737,46.61,77537.35,0.0,0.01848,1e-05,3.28372]
[1777173711354,46.61,77537.57,0.0,0.01849,1e-05,3.28414]
[1777173719844,46.61,77537.77,0.0,0.01849,1e-05,3.28452]
[1777173726894,46.61,77538.26,0.0,0.01849,1e-05,3.2855]
[1777173732939,46.61,77538.78,0.0,0.0185,1e-05,3.28655]
[1777173737973,46.61,77538.8,0.0,0.0185,1e-05,3.28657]
[1777173743007,46.61,77538.58,0.0,0.0185,1e-05,3.28611]
[1777173748047,46.61,77532.3,0.0,0.01842,1e-05,3.27316]
[1777173753079,46.61,77526.24,0.0,0.01832,1e-05,3.25884]
[1777173762142,46.61,77525.02,0.0,0.01831,1e-05,3.25661]
[1777173767177,46.61,77519.39,0.0,0.01824,1e-05,3.24524]
[1777173774226,46.61,77519.44,0.0,0.01824,1e-05,3.24566]
[1777173780268,46.61,77518.54,0.0,0.01823,1e-05,3.2441]
[1777173785308,46.61,77518.97,0.0,0.01824,1e-05,3.24523]
[1777173789234,46.61,77518.97,0.0,0.01824,1e-05,3.24523]
[1777173789331,46.61,77518.26,0.0,0.01823,1e-05,3.24399]
[1777173794366,46.61,77517.54,0.0,0.01822,1e-05,3.24286]
[1777173796811,46.61,77517.08,0.0,0.01822,1e-05,3.24198]
[1777173796842,46.61,77516.95,0.0,0.01821,1e-05,3.24177]
[1777173801986,46.62,77517.48,0.0,0.01822,1e-05,3.24313]
[1777173808465,46.62,77515.17,0.0,0.0182,1e-05,3.23879]
[1777173818532,46.62,77515.35,0.0,0.01819,1e-05,3.2378]
[1777173825584,46.62,77514.7,0.0,0.01819,1e-05,3.23686]
[1777173832197,46.62,77514.48,0.0,0.01818,1e-05,3.23673]
[1777173842266,46.62,77514.24,0.0,0.01818,1e-05,3.23677]
[1777173847739,46.62,77514.57,0.0,0.01819,1e-05,3.23775]
[1777173852773,46.62,77513.73,0.0,0.01818,1e-05,3.23627]
[1777173862406,46.63,77512.84,0.0,0.01817,1e-05,3.23487]
[1777173867878,46.63,77511.96,0.0,0.01816,1e-05,3.23335]
[1777173879960,46.63,77511.11,0.0,0.01814,1e-05,3.23025]
[1777173884999,46.63,77512.68,0.0,0.01817,1e-05,3.23369]
[1777173890036,46.63,77514.42,0.0,0.01819,1e-05,3.23741]
[1777173895069,46.63,77512.93,0.0,0.01817,1e-05,3.23452]
[1777173902119,46.63,77512.64,0.0,0.01817,1e-05,3.23415]
[1777173909169,46.63,77512.08,0.0,0.01816,1e-05,3.23323]
[1777173914203,46.63,77509.1,0.0,0.01813,1e-05,3.22734]
[1777173919238,46.63,77505.83,0.0,0.01808,1e-05,3.22089]
[1777173925281,46.63,77503.54,0.0,0.01806,1e-05,3.21657]
[1777173930316,46.64,77499.69,0.0,0.01801,1e-05,3.20909]
[1777173935353,46.64,77498.38,0.0,0.01798,1e-05,3.20495]
[1777173940388,46.64,77498.11,0.0,0.01798,1e-05,3.20489]
[1777173945425,46.64,77497.09,0.0,0.01797,1e-05,3.20334]
[1777173951468,46.64,77495.4,0.0,0.01796,1e-05,3.20058]
[1777173957510,46.64,77497.16,0.0,0.01798,1e-05,3.20495]
[1777173963107,46.65,77498.43,0.0,0.018,1e-05,3.20808]
[1777173968586,46.65,77499.26,0.0,0.01802,1e-05,3.21043]
[1777173973622,46.65,77496.71,0.0,0.01799,1e-05,3.20583]
[1777173978656,46.65,77494.08,0.0,0.01796,1e-05,3.20109]
[1777173983692,46.65,77492.76,0.0,0.01795,1e-05,3.199]
[1777173988729,46.66,77490.07,0.0,0.01792,1e-05,3.19413]
[1777173994769,46.66,77488.13,0.0,0.01788,1e-05,3.18899]
[1777174000811,46.66,77486.92,0.0,0.01787,1e-05,3.18725]
[1777174006852,46.66,77488.1,0.0,0.01789,1e-05,3.19034]
[1777174013458,46.67,77489.6,0.0,0.01792,1e-05,3.19406]
[1777174018937,46.67,77493.27,0.0,0.01797,1e-05,3.20219]
[1777174023972,46.67,77496.25,0.0,0.01801,1e-05,3.2088]
[1777174029008,46.67,77501.07,0.0,0.01808,1e-05,3.21916]
[1777174035050,46.67,77501.66,0.0,0.01809,1e-05,3.22099]
[1777174041092,46.68,77500.78,0.0,0.01808,1e-05,3.21983]
[1777174051160,46.68,77500.6,0.0,0.01808,1e-05,3.21859]
[1777174060227,46.68,77500.45,0.0,0.01808,1e-05,3.21924]
[1777174072309,46.69,77499.24,0.0,0.01807,1e-05,3.21804]
[1777174082377,46.69,77499.28,0.0,0.01808,1e-05,3.21916]
[1777174089432,46.69,77499.54,0.0,0.01809,1e-05,3.22039]
[1777174094464,46.69,77499.7,0.0,0.0181,1e-05,3.22122]
[1777174104534,46.7,77499.55,0.0,0.0181,1e-05,3.2219]
[1777174109569,46.7,77496.47,0.0,0.01806,1e-05,3.21614]
[1777174114603,46.7,77493.24,0.0,0.01801,1e-05,3.20823]
[1777174119640,46.7,77491.18,0.0,0.01799,1e-05,3.20464]
[1777174125681,46.7,77490.21,0.0,0.01798,1e-05,3.20337]
[1777174134302,46.71,77488.7,0.0,0.01797,1e-05,3.20134]
[1777174139780,46.71,77485.91,0.0,0.01794,1e-05,3.19636]
[1777174144816,46.71,77485.19,0.0,0.01793,1e-05,3.19547]
[1777174149850,46.71,77485.09,0.0,0.01793,1e-05,3.19582]
[1777174155893,46.72,77483.99,0.0,0.01792,1e-05,3.19426]
[1777174164515,46.72,77483.36,0.0,0.01792,1e-05,3.19385]
[1777174166972,46.72,77464.74,0.0,0.01768,1e-05,3.15677]
[1777174172017,46.72,77460.17,0.0,0.01762,1e-05,3.14665]
[1777174177043,46.73,77457.09,0.0,0.01759,1e-05,3.14149]
[1777174182078,46.73,77446.24,0.0,0.01746,1e-05,3.12091]
[1777174183084,46.73,77432.64,0.0,0.01728,1e-05,3.09425]
[1777174188119,46.73,77434.53,0.0,0.01732,1e-05,3.09936]
[1777174193155,46.74,77435.15,0.0,0.01733,1e-05,3.10196]
[1777174198191,46.74,77436.31,0.0,0.01736,1e-05,3.10563]
[1777174203225,46.75,77430.56,0.0,0.01729,1e-05,3.0957]
[1777174208260,46.75,77425.51,0.0,0.01724,1e-05,3.08729]
[1777174213295,46.76,77425.58,0.0,0.01725,1e-05,3.08904]
[1777174218330,46.76,77430.15,0.0,0.01732,1e-05,3.09964]
[1777174223366,46.77,77431.9,0.0,0.01735,1e-05,3.10464]
[1777174228401,46.77,77430.41,0.0,0.01734,1e-05,3.10324]
[1777174233436,46.78,77431.58,0.0,0.01736,1e-05,3.10523]
[1777174238472,46.78,77429.34,0.0,0.01734,1e-05,3.10238]
[1777174243507,46.79,77427.02,0.0,0.01732,1e-05,3.0994]
[1777174248542,46.8,77426.5,0.0,0.01733,1e-05,3.09998]
[1777174253578,46.8,77425.28,0.0,0.01732,1e-05,3.09923]
[1777174258611,46.81,77426.71,0.0,0.01735,1e-05,3.1037]
[1777174263646,46.81,77428.29,0.0,0.01738,1e-05,3.10844]
[1777174268682,46.82,77428.75,0.0,0.0174,1e-05,3.11093]
[1777174273716,46.82,77429.97,0.0,0.01742,1e-05,3.11491]
[1777174279758,46.83,77431.41,0.0,0.01745,1e-05,3.1196]
[1777174285363,46.83,77437.52,0.0,0.01754,1e-05,3.13353]
[1777174290838,46.84,77437.62,0.0,0.01755,1e-05,3.13513]
[1777174295877,46.84,77437.6,0.0,0.01755,1e-05,3.13485]
[1777174300907,46.85,77436.64,0.0,0.01755,1e-05,3.13431]
[1777174307957,46.85,77436.45,0.0,0.01756,1e-05,3.13558]
[1777174312991,46.86,77438.53,0.0,0.0176,1e-05,3.14135]
[1777174318026,46.86,77438.21,0.0,0.0176,1e-05,3.14203]
[1777174323061,46.87,77448.15,0.0,0.01774,1e-05,3.16315]
[1777174328098,46.87,77449.43,0.0,0.01776,1e-05,3.16679]
[1777174333133,46.88,77448.78,0.0,0.01776,1e-05,3.16657]
[1777174339175,46.88,77451.36,0.0,0.0178,1e-05,3.17301]
[1777174344210,46.88,77448.56,0.0,0.01777,1e-05,3.16845]
[1777174349246,46.89,77445.59,0.0,0.01774,1e-05,3.16358]
[1777174354280,46.89,77437.48,0.0,0.01763,1e-05,3.14664]
[1777174360322,46.9,77434.58,0.0,0.01761,1e-05,3.14238]
[1777174365357,46.9,77427.29,0.0,0.01752,1e-05,3.12919]
[1777174370392,46.9,77425.8,0.0,0.01751,1e-05,3.12763]
[1777174376434,46.91,77425.63,0.0,0.01752,1e-05,3.12893]
[1777174383483,46.92,77425.81,0.0,0.01753,1e-05,3.13115]
[1777174388517,46.92,77425.64,0.0,0.01754,1e-05,3.13211]
[1777174393552,46.92,77425.37,0.0,0.01755,1e-05,3.13286]
[1777174398587,46.93,77427.52,0.0,0.01758,1e-05,3.1384]
[1777174403626,46.93,77428.56,0.0,0.0176,1e-05,3.14169]
[1777174408661,46.94,77427.11,0.0,0.01759,1e-05,3.14001]
[1777174413697,46.94,77426.95,0.0,0.01759,1e-05,3.139]
[1777174418732,46.94,77426.59,0.0,0.01759,1e-05,3.13948]
[1777174423766,46.95,77426.43,0.0,0.0176,1e-05,3.14034]
[1777174428804,46.95,77425.61,0.0,0.01759,1e-05,3.13989]
[1777174434844,46.96,77424.84,0.0,0.01759,1e-05,3.13977]
[1777174440886,46.96,77423.96,0.0,0.01759,1e-05,3.13942]
[1777174445920,46.97,77424.31,0.0,0.0176,1e-05,3.14128]
[1777174450955,46.97,77424.08,0.0,0.01761,1e-05,3.14198]
[1777174456568,46.97,77424.24,0.0,0.01762,1e-05,3.14368]
[1777174466638,46.98,77424.39,0.0,0.01764,1e-05,3.14622]
[1777174472103,46.99,77424.62,0.0,0.01764,1e-05,3.14611]
[1777174478145,46.99,77424.28,0.0,0.01764,1e-05,3.14676]
[1777174480164,46.99,77406.91,0.0,0.01742,1e-05,3.11286]
[1777174482172,46.99,77386.28,0.0,0.01717,1e-05,3.07299]
[1777174487210,47.0,77395.59,0.0,0.0173,1e-05,3.09284]
[1777174489226,47.0,77383.79,0.0,0.01715,1e-05,3.07034]
[1777174491249,47.0,77369.62,0.0,0.01698,1e-05,3.04347]
[1777174496881,47.01,77375.19,0.0,0.01706,1e-05,3.05614]
[1777174502322,47.02,77386.25,0.0,0.01721,1e-05,3.07973]
[1777174503084,47.02,77386.25,0.0,0.01721,1e-05,3.07973]
[1777174503329,47.02,77384.94,0.0,0.0172,1e-05,3.07749]
[1777174505344,47.02,77370.8,0.0,0.01703,1e-05,3.05065]
[1777174509372,47.02,77355.38,0.0,0.01684,1e-05,3.02174]
[1777174511386,47.02,77344.68,0.0,0.01671,1e-05,3.00079]
[1777174516425,47.02,77344.13,0.0,0.0167,1e-05,2.99879]
[1777174521461,47.02,77344.53,0.0,0.01669,1e-05,2.99859]
[1777174526496,47.02,77350.89,0.0,0.01679,1e-05,3.01286]
[1777174531532,47.03,77357.81,0.0,0.01687,1e-05,3.02633]
[1777174536566,47.04,77368.79,0.0,0.01702,1e-05,3.04946]
[1777174542608,47.04,77375.16,0.0,0.01711,1e-05,3.06395]
[1777174547644,47.05,77376.23,0.0,0.01714,1e-05,3.06775]
[1777174552678,47.05,77369.27,0.0,0.01706,1e-05,3.05592]
[1777174557713,47.06,77366.93,0.0,0.01704,1e-05,3.05192]
[1777174562750,47.05,77367.86,0.0,0.01704,1e-05,3.05241]
[1777174567788,47.05,77368.3,0.0,0.01704,1e-05,3.05198]
[1777174572820,47.04,77367.83,0.0,0.01702,1e-05,3.04981]
[1777174578862,47.04,77369.22,0.0,0.01703,1e-05,3.05105]
[1777174583897,47.04,77381.01,0.0,0.01717,1e-05,3.07338]
[1777174587925,47.04,77392.02,0.0,0.01732,1e-05,3.09632]
[1777174592960,47.05,77393.94,0.0,0.01735,1e-05,3.09977]
[1777174597995,47.05,77394.24,0.0,0.01736,1e-05,3.10191]
[1777174603031,47.06,77393.54,0.0,0.01736,1e-05,3.10205]
[1777174608068,47.06,77373.99,0.0,0.01712,1e-05,3.06469]
[1777174609075,47.06,77353.1,0.0,0.01686,1e-05,3.02393]
[1777174614110,47.05,77348.02,0.0,0.01679,1e-05,3.01318]
[1777174619145,47.05,77346.95,0.0,0.01677,1e-05,3.01017]
[1777174624180,47.05,77347.6,0.0,0.01677,1e-05,3.01044]
[1777174629215,47.04,77345.77,0.0,0.01675,1e-05,3.00596]
[1777174634250,47.04,77344.78,0.0,0.01673,1e-05,3.00292]
[1777174639285,47.04,77344.17,0.0,0.01671,1e-05,3.00081]
[1777174645327,47.03,77343.83,0.0,0.0167,1e-05,2.99905]
[1777174650362,47.03,77352.5,0.0,0.01681,1e-05,3.01534]
[1777174655397,47.04,77354.41,0.0,0.01683,1e-05,3.01923]
[1777174660432,47.05,77356.77,0.0,0.01687,1e-05,3.0258]
[1777174665468,47.05,77360.54,0.0,0.01693,1e-05,3.03499]
[1777174671509,47.06,77356.75,0.0,0.0169,1e-05,3.0299]
[1777174676544,47.07,77355.02,0.0,0.01689,1e-05,3.02843]
[1777174681587,47.07,77348.19,0.0,0.01682,1e-05,3.0172]
[1777174686624,47.08,77347.77,0.0,0.01683,1e-05,3.01832]
[1777174691657,47.08,77346.77,0.0,0.01682,1e-05,3.01707]
[1777174696692,47.09,77343.39,0.0,0.01679,1e-05,3.01255]
[1777174701727,47.1,77341.86,0.0,0.01679,1e-05,3.01161]
[1777174706762,47.1,77340.8,0.0,0.01679,1e-05,3.01158]
[1777174711796,47.11,77339.71,0.0,0.01678,1e-05,3.00966]
[1777174716833,47.12,77343.08,0.0,0.01683,1e-05,3.01814]
[1777174721869,47.12,77349.29,0.0,0.01692,1e-05,3.03202]
[1777174726904,47.13,77354.32,0.0,0.01699,1e-05,3.04359]
[1777174731939,47.13,77357.94,0.0,0.01705,1e-05,3.05243]
[1777174736974,47.14,77358.68,0.0,0.01707,1e-05,3.05566]
[1777174742009,47.15,77368.96,0.0,0.01721,1e-05,3.07738]
[1777174748053,47.15,77365.88,0.0,0.01719,1e-05,3.0734]
[1777174753087,47.16,77363.74,0.0,0.01717,1e-05,3.07093]
[1777174758123,47.16,77363.64,0.0,0.01718,1e-05,3.07243]
[1777174763158,47.17,77367.33,0.0,0.01724,1e-05,3.08126]
[1777174768192,47.18,77368.9,0.0,0.01727,1e-05,3.08592]
[1777174776248,47.18,77375.45,0.0,0.01735,1e-05,3.09933]
[1777174781284,47.19,77376.31,0.0,0.01738,1e-05,3.10254]
[1777174786319,47.19,77380.56,0.0,0.01744,1e-05,3.11239]
[1777174792361,47.2,77381.19,0.0,0.01746,1e-05,3.11536]
[1777174798998,47.21,77378.26,0.0,0.01743,1e-05,3.11164]
[1777174804444,47.21,77376.68,0.0,0.01743,1e-05,3.11029]
[1777174810489,47.22,77376.53,0.0,0.01744,1e-05,3.11174]
[1777174819135,47.23,77376.7,0.0,0.01745,1e-05,3.11436]
[1777174824585,47.23,77376.98,0.0,0.01747,1e-05,3.1166]
[1777174829621,47.24,77377.43,0.0,0.01748,1e-05,3.11885]
[1777174837677,47.24,77377.74,0.0,0.01749,1e-05,3.11975]
[1777174843721,47.25,77378.24,0.0,0.01751,1e-05,3.12233]
[1777174848756,47.25,77378.99,0.0,0.01753,1e-05,3.12511]
[1777174853790,47.26,77383.67,0.0,0.01759,1e-05,3.13557]
[1777174858826,47.26,77382.79,0.0,0.01759,1e-05,3.13505]
[1777174863862,47.27,77379.53,0.0,0.01756,1e-05,3.12982]
[1777174869919,47.27,77374.11,0.0,0.0175,1e-05,3.12055]
[1777174875960,47.27,77370.61,0.0,0.01746,1e-05,3.11507]
[1777174880996,47.28,77366.79,0.0,0.01742,1e-05,3.10872]
[1777174887039,47.28,77365.53,0.0,0.01741,1e-05,3.10761]
[1777174892074,47.29,77364.31,0.0,0.0174,1e-05,3.10445]
[1777174897108,47.29,77363.25,0.0,0.01739,1e-05,3.10348]
[1777174902143,47.29,77362.57,0.0,0.01739,1e-05,3.10324]
[1777174907178,47.3,77362.06,0.0,0.01739,1e-05,3.10331]
[1777174913220,47.3,77361.79,0.0,0.01739,1e-05,3.10405]
[1777174920270,47.31,77361.01,0.0,0.01739,1e-05,3.10397]
[1777174925306,47.31,77360.36,0.0,0.01739,1e-05,3.10372]
[1777174926127,47.31,77360.36,0.0,0.01739,1e-05,3.10372]
[1777174926208,47.31,77360.16,0.0,0.01739,1e-05,3.10353]
[1777174931349,47.31,77360.0,0.0,0.0174,1e-05,3.10422]
[1777174936384,47.32,77359.81,0.0,0.0174,1e-05,3.10484]
[1777174944441,47.32,77359.54,0.0,0.01741,1e-05,3.10587]
[1777174950049,47.33,77359.16,0.0,0.01741,1e-05,3.10628]
[1777174956526,47.33,77359.06,0.0,0.01741,1e-05,3.10535]
[1777174961282,47.33,77359.07,0.0,0.01741,1e-05,3.10614]
[1777174961383,47.33,77359.78,0.0,0.01742,1e-05,3.10772]
[1777174965993,47.34,77360.22,0.0,0.01743,1e-05,3.10932]
[1777174966084,47.34,77362.86,0.0,0.01747,1e-05,3.11468]
[1777174972636,47.34,77366.11,0.0,0.01751,1e-05,3.12232]
[1777174977672,47.34,77369.41,0.0,0.01756,1e-05,3.1297]
[1777174982707,47.35,77372.12,0.0,0.0176,1e-05,3.13591]
[1777174990330,47.35,77375.82,0.0,0.01766,1e-05,3.14437]
[1777174995797,47.35,77377.21,0.0,0.01768,1e-05,3.14741]
[1777175000833,47.34,77378.22,0.0,0.01767,1e-05,3.14699]
[1777175010471,47.33,77379.33,0.0,0.01766,1e-05,3.14486]
[1777175019967,47.31,77380.82,0.0,0.01764,1e-05,3.14118]
[1777175025001,47.31,77388.12,0.0,0.01771,1e-05,3.15324]
[1777175030036,47.3,77388.87,0.0,0.01771,1e-05,3.15227]
[1777175035071,47.29,77389.39,0.0,0.0177,1e-05,3.15086]
[1777175040105,47.29,77390.23,0.0,0.01771,1e-05,3.15262]
[1777175045140,47.29,77390.34,0.0,0.01772,1e-05,3.15355]
[1777175050175,47.29,77390.14,0.0,0.01772,1e-05,3.15384]
[1777175056269,47.3,77389.32,0.0,0.01771,1e-05,3.15301]
[1777175064324,47.3,77389.19,0.0,0.01772,1e-05,3.15373]
[1777175070367,47.3,77389.25,0.0,0.01772,1e-05,3.15454]
[1777175080438,47.31,77389.43,0.0,0.01772,1e-05,3.15408]
[1777175085472,47.31,77389.04,0.0,0.01772,1e-05,3.15382]
[1777175091515,47.31,77389.35,0.0,0.01773,1e-05,3.15503]
[1777175099571,47.31,77389.84,0.0,0.01774,1e-05,3.15675]
[1777175104608,47.31,77391.08,0.0,0.01776,1e-05,3.15967]
[1777175109641,47.32,77391.49,0.0,0.01777,1e-05,3.16094]
[1777175114676,47.32,77391.89,0.0,0.01777,1e-05,3.16219]
[1777175119711,47.32,77384.92,0.0,0.01769,1e-05,3.14899]
[1777175124745,47.32,77384.82,0.0,0.01769,1e-05,3.14937]
[1777175129781,47.32,77384.99,0.0,0.0177,1e-05,3.15032]
[1777175134815,47.32,77384.88,0.0,0.01769,1e-05,3.14881]
[1777175141392,47.33,77384.79,0.0,0.01769,1e-05,3.14937]
[1777175146900,47.33,77379.66,0.0,0.01763,1e-05,3.13997]
[1777175152942,47.33,77378.28,0.0,0.01762,1e-05,3.13816]
[1777175157977,47.34,77381.44,0.0,0.01767,1e-05,3.14516]
[1777175164019,47.34,77380.89,0.0,0.01767,1e-05,3.14494]
[1777175169053,47.34,77379.23,0.0,0.01765,1e-05,3.14237]
[1777175176161,47.34,77381.44,0.0,0.01768,1e-05,3.14768]
[1777175181672,47.35,77383.16,0.0,0.01771,1e-05,3.15174]
[1777175189253,47.35,77383.48,0.0,0.01772,1e-05,3.1534]
[1777175194289,47.35,77384.75,0.0,0.01773,1e-05,3.15464]
[1777175199323,47.35,77385.91,0.0,0.01775,1e-05,3.15755]
[1777175204357,47.36,77385.89,0.0,0.01775,1e-05,3.15808]
[1777175209707,47.36,77385.96,0.0,0.01776,1e-05,3.15844]
[1777175209764,47.36,77386.0,0.0,0.01776,1e-05,3.15885]
[1777175215436,47.36,77385.94,0.0,0.01776,1e-05,3.15934]
[1777175221959,47.36,77386.11,0.0,0.01777,1e-05,3.16035]
[1777175227519,47.36,77385.94,0.0,0.01777,1e-05,3.16046]
[1777175232554,47.36,77386.04,0.0,0.01777,1e-05,3.16112]
[1777175240609,47.37,77385.88,0.0,0.01778,1e-05,3.16153]
[1777175245645,47.37,77385.67,0.0,0.01778,1e-05,3.16157]
[1777175251688,47.37,77385.73,0.0,0.01777,1e-05,3.16032]
[1777175256722,47.37,77385.59,0.0,0.01776,1e-05,3.15936]
[1777175262241,47.37,77385.52,0.0,0.01777,1e-05,3.15977]
[1777175267801,47.37,77385.54,0.0,0.01776,1e-05,3.15914]
[1777175272837,47.37,77385.44,0.0,0.01776,1e-05,3.15826]
[1777175274762,47.37,77385.44,0.0,0.01776,1e-05,3.15826]
[1777175274852,47.37,77385.43,0.0,0.01776,1e-05,3.15843]
[1777175279715,47.37,77385.43,0.0,0.01776,1e-05,3.15843]
[1777175279739,47.37,77385.36,0.0,0.01776,1e-05,3.15877]
[1777175285933,47.36,77385.36,0.0,0.01774,1e-05,3.1551]
[1777175290970,47.35,77383.31,0.0,0.01769,1e-05,3.1484]
[1777175296005,47.34,77385.57,0.0,0.0177,1e-05,3.15022]
[1777175302520,47.33,77385.62,0.0,0.01768,1e-05,3.14717]
[1777175308089,47.32,77385.55,0.0,0.01766,1e-05,3.14392]
[1777175314130,47.31,77385.59,0.0,0.01763,1e-05,3.13903]
[1777175319166,47.3,77388.2,0.0,0.01766,1e-05,3.14355]
[1777175324202,47.31,77388.14,0.0,0.01767,1e-05,3.14406]
[1777175329237,47.31,77387.96,0.0,0.01767,1e-05,3.14435]
[1777175334271,47.31,77388.02,0.0,0.01767,1e-05,3.14514]
[1777175339307,47.31,77388.1,0.0,0.01768,1e-05,3.14598]
[1777175344342,47.32,77388.35,0.0,0.01769,1e-05,3.14716]
[1777175349377,47.32,77387.93,0.0,0.01768,1e-05,3.14701]
[1777175354412,47.32,77387.49,0.0,0.01768,1e-05,3.1468]
[1777175362470,47.32,77387.4,0.0,0.01769,1e-05,3.14766]
[1777175367505,47.33,77387.02,0.0,0.01769,1e-05,3.14755]
[1777175373024,47.33,77386.94,0.0,0.01768,1e-05,3.14626]
[1777175379588,47.33,77386.77,0.0,0.01769,1e-05,3.14668]
[1777175384624,47.33,77386.74,0.0,0.01769,1e-05,3.14725]
[1777175393165,47.34,77386.67,0.0,0.0177,1e-05,3.14819]
[1777175402752,47.34,77386.47,0.0,0.0177,1e-05,3.14879]
[1777175407785,47.34,77386.68,0.0,0.01771,1e-05,3.14972]
[1777175412820,47.34,77386.23,0.0,0.0177,1e-05,3.14932]
[1777175417855,47.34,77386.28,0.0,0.01771,1e-05,3.1499]
[1777175423898,47.35,77386.31,0.0,0.01771,1e-05,3.15051]
[1777175432963,47.35,77386.29,0.0,0.01771,1e-05,3.14937]
[1777175440015,47.35,77386.1,0.0,0.01771,1e-05,3.14962]
[1777175447062,47.35,77386.15,0.0,0.01771,1e-05,3.15032]
[1777175452097,47.34,77386.14,0.0,0.01769,1e-05,3.147]
[1777175457133,47.33,77386.15,0.0,0.01767,1e-05,3.14429]
[1777175463658,47.32,77385.98,0.0,0.01765,1e-05,3.14072]
[1777175470226,47.31,77386.24,0.0,0.01763,1e-05,3.1375]
[1777175475260,47.3,77387.55,0.0,0.01763,1e-05,3.13745]
[1777175480294,47.29,77388.67,0.0,0.01762,1e-05,3.13703]
[1777175485330,47.28,77393.86,0.0,0.01767,1e-05,3.14468]
[1777175487344,47.28,77406.83,0.0,0.01783,1e-05,3.1693]
[1777175493869,47.27,77406.71,0.0,0.0178,1e-05,3.16375]
[1777175499427,47.26,77405.91,0.0,0.01776,1e-05,3.15883]
[1777175504462,47.25,77401.2,0.0,0.01769,1e-05,3.14683]
[1777175510505,47.24,77401.14,0.0,0.01767,1e-05,3.14359]
[1777175515540,47.23,77398.94,0.0,0.01762,1e-05,3.1367]
[1777175520576,47.22,77397.64,0.0,0.01759,1e-05,3.13166]
[1777175525609,47.21,77395.62,0.0,0.01755,1e-05,3.12526]
[1777175530645,47.21,77396.07,0.0,0.01754,1e-05,3.12376]
[1777175535680,47.2,77395.89,0.0,0.01752,1e-05,3.12104]
[1777175540715,47.19,77395.69,0.0,0.0175,1e-05,3.11831]
[1777175545750,47.18,77395.78,0.0,0.01749,1e-05,3.11616]
[1777175550786,47.17,77396.14,0.0,0.01748,1e-05,3.11457]
[1777175555821,47.17,77394.75,0.0,0.01743,1e-05,3.10769]
[1777175560856,47.16,77391.77,0.0,0.01738,1e-05,3.09961]
[1777175565894,47.15,77390.99,0.0,0.01736,1e-05,3.09594]
[1777175570930,47.15,77390.63,0.0,0.01734,1e-05,3.09314]
[1777175575961,47.14,77389.7,0.0,0.01731,1e-05,3.08927]
[1777175580995,47.13,77387.35,0.0,0.01727,1e-05,3.08268]
[1777175587040,47.12,77386.3,0.0,0.01724,1e-05,3.07833]
[1777175593084,47.12,77385.98,0.0,0.01722,1e-05,3.07546]
[1777175599127,47.11,77385.43,0.0,0.0172,1e-05,3.07218]
[1777175604162,47.1,77385.4,0.0,0.01719,1e-05,3.07032]
[1777175609196,47.1,77384.82,0.0,0.01717,1e-05,3.06741]
[1777175614710,47.09,77385.02,0.0,0.01715,1e-05,3.06384]
[1777175620276,47.08,77385.12,0.0,0.01714,1e-05,3.06198]
[1777175625311,47.08,77384.19,0.0,0.01712,1e-05,3.0585]
[1777175630345,47.07,77383.29,0.0,0.01709,1e-05,3.05512]
[1777175636389,47.07,77382.84,0.0,0.01708,1e-05,3.05235]
[1777175641424,47.06,77384.45,0.0,0.01709,1e-05,3.05391]
[1777175646459,47.06,77385.29,0.0,0.01709,1e-05,3.05398]
[1777175651494,47.05,77385.21,0.0,0.01707,1e-05,3.05227]
[1777175658544,47.04,77385.82,0.0,0.01707,1e-05,3.05129]
[1777175663578,47.04,77393.42,0.0,0.01715,1e-05,3.0645]
[1777175670627,47.03,77395.3,0.0,0.01716,1e-05,3.06589]
[1777175676670,47.02,77396.54,0.0,0.01715,1e-05,3.06453]
[1777175682712,47.02,77397.64,0.0,0.01716,1e-05,3.06474]
[1777175687747,47.01,77396.66,0.0,0.01713,1e-05,3.06122]
[1777175693788,47.01,77397.25,0.0,0.01713,1e-05,3.06052]
[1777175698823,47.0,77397.91,0.0,0.01713,1e-05,3.06028]
[1777175703858,46.99,77399.35,0.0,0.01713,1e-05,3.06159]
[1777175709900,46.99,77400.16,0.0,0.01713,1e-05,3.06138]
[1777175714938,46.98,77400.77,0.0,0.01713,1e-05,3.06109]
[1777175719973,46.98,77401.3,0.0,0.01713,1e-05,3.06066]
[1777175726015,46.97,77401.77,0.0,0.01712,1e-05,3.05985]
[1777175731050,46.97,77407.56,0.0,0.01717,1e-05,3.06777]
[1777175736084,46.96,77409.97,0.0,0.01719,1e-05,3.07095]
[1777175741119,46.96,77409.13,0.0,0.01717,1e-05,3.06779]
[1777175746155,46.95,77409.28,0.0,0.01717,1e-05,3.06659]
[1777175752197,46.95,77414.28,0.0,0.01722,1e-05,3.07452]
[1777175757231,46.94,77415.1,0.0,0.01722,1e-05,3.07454]
[1777175763275,46.94,77414.91,0.0,0.0172,1e-05,3.07226]
[1777175769316,46.93,77414.86,0.0,0.01719,1e-05,3.07027]
[1777175775836,46.92,77414.22,0.0,0.01717,1e-05,3.06685]
[1777175782407,46.91,77412.15,0.0,0.01713,1e-05,3.06068]
[1777175787443,46.91,77411.26,0.0,0.01711,1e-05,3.05743]
[1777175792477,46.9,77409.88,0.0,0.01707,1e-05,3.05138]
[1777175797512,46.9,77403.93,0.0,0.01699,1e-05,3.03839]
[1777175802547,46.9,77403.16,0.0,0.01697,1e-05,3.03554]
[1777175810603,46.89,77403.49,0.0,0.01696,1e-05,3.03403]
[1777175816166,46.88,77402.87,0.0,0.01694,1e-05,3.0315]
[1777175821680,46.88,77403.15,0.0,0.01693,1e-05,3.03046]
[1777175830743,46.87,77403.26,0.0,0.01692,1e-05,3.02833]
[1777175836313,46.87,77403.91,0.0,0.01692,1e-05,3.02829]
[1777175841821,46.86,77404.04,0.0,0.01691,1e-05,3.02699]
[1777175846857,46.86,77403.74,0.0,0.0169,1e-05,3.02513]
[1777175852897,46.85,77403.76,0.0,0.01688,1e-05,3.02179]
[1777175857932,46.85,77403.93,0.0,0.01687,1e-05,3.02088]
[1777175863975,46.84,77403.86,0.0,0.01686,1e-05,3.01927]
[1777175870018,46.84,77404.49,0.0,0.01686,1e-05,3.01902]
[1777175875052,46.83,77408.26,0.0,0.0169,1e-05,3.02508]
[1777175880093,46.83,77409.55,0.0,0.01691,1e-05,3.02629]
[1777175887135,46.82,77408.4,0.0,0.01688,1e-05,3.02228]
[1777175892173,46.82,77408.24,0.0,0.01687,1e-05,3.02073]
[1777175897205,46.81,77415.43,0.0,0.01695,1e-05,3.0334]
[1777175902241,46.81,77416.95,0.0,0.01696,1e-05,3.03505]
[1777175908283,46.8,77422.89,0.0,0.01703,1e-05,3.04499]
[1777175916339,46.8,77423.08,0.0,0.017,1e-05,3.04137]
[1777175921374,46.79,77425.1,0.0,0.01702,1e-05,3.04401]
[1777175926942,46.79,77425.57,0.0,0.01702,1e-05,3.04339]
[1777175933459,46.78,77426.02,0.0,0.01701,1e-05,3.04276]
[1777175941514,46.78,77426.57,0.0,0.01701,1e-05,3.04186]
[1777175947083,46.77,77425.96,0.0,0.01699,1e-05,3.03923]
[1777175953599,46.77,77426.06,0.0,0.01698,1e-05,3.03778]
[1777175958634,46.76,77425.1,0.0,0.01696,1e-05,3.03476]
[1777175963669,46.76,77422.36,0.0,0.01692,1e-05,3.0283]
[1777175973739,46.75,77416.86,0.0,0.01683,1e-05,3.01366]
[1777175981795,46.75,77414.73,0.0,0.01679,1e-05,3.0079]
[1777175987371,46.74,77402.62,0.0,0.01664,1e-05,2.98373]
[1777175994886,46.74,77393.6,0.0,0.01652,1e-05,2.96511]
[1777175999921,46.74,77394.32,0.0,0.01652,1e-05,2.96583]
[1777176004957,46.73,77387.5,0.0,0.01643,1e-05,2.95221]
[1777176009993,46.73,77383.58,0.0,0.01638,1e-05,2.94428]
[1777176017580,46.73,77383.11,0.0,0.01637,1e-05,2.94283]
[1777176023084,46.73,77387.15,0.0,0.01642,1e-05,2.95007]
[1777176028119,46.73,77387.87,0.0,0.01643,1e-05,2.95104]
[1777176037182,46.72,77388.03,0.0,0.01641,1e-05,2.94881]
[1777176043224,46.72,77389.27,0.0,0.01643,1e-05,2.95074]
[1777176048259,46.72,77389.0,0.0,0.01642,1e-05,2.94986]
[1777176053293,46.72,77389.62,0.0,0.01643,1e-05,2.95065]
[1777176060343,46.72,77390.01,0.0,0.01643,1e-05,2.95081]
[1777176068399,46.72,77387.98,0.0,0.0164,1e-05,2.94631]
[1777176073434,46.72,77387.76,0.0,0.01639,1e-05,2.94552]
[1777176078468,46.71,77395.12,0.0,0.01648,1e-05,2.95918]
[1777176083504,46.71,77393.14,0.0,0.01645,1e-05,2.95487]
[1777176089546,46.71,77391.57,0.0,0.01643,1e-05,2.95126]
[1777176096595,46.71,77391.87,0.0,0.01642,1e-05,2.94926]
[1777176103643,46.71,77391.74,0.0,0.01641,1e-05,2.94824]
[1777176109686,46.7,77392.99,0.0,0.01642,1e-05,2.94992]
[1777176113096,46.7,77392.52,0.0,0.01641,1e-05,2.94879]
[1777176113198,46.7,77392.48,0.0,0.01641,1e-05,2.94847]
[1777176118286,46.71,77392.48,0.0,0.01643,1e-05,2.95097]
[1777176121885,46.71,77392.48,0.0,0.01643,1e-05,2.95097]
[1777176121900,46.71,77391.77,0.0,0.01643,1e-05,2.9511]
[1777176128358,46.71,77391.38,0.0,0.01642,1e-05,2.95006]
[1777176136879,46.71,77390.74,0.0,0.01641,1e-05,2.94778]
[1777176141913,46.71,77391.72,0.0,0.01642,1e-05,2.94899]
[1777176146949,46.71,77392.12,0.0,0.01642,1e-05,2.94907]
[1777176151984,46.7,77391.78,0.0,0.0164,1e-05,2.94592]
[1777176157018,46.7,77391.55,0.0,0.01639,1e-05,2.94481]
[1777176162054,46.7,77400.38,0.0,0.01649,1e-05,2.96099]
[1777176167091,46.7,77400.81,0.0,0.01649,1e-05,2.96087]
[1777176172132,46.69,77403.59,0.0,0.01652,1e-05,2.96558]
[1777176177164,46.69,77403.15,0.0,0.01651,1e-05,2.96379]
[1777176182199,46.69,77408.59,0.0,0.01657,1e-05,2.97344]
[1777176188779,46.68,77414.12,0.0,0.01663,1e-05,2.98295]
[1777176194282,46.68,77415.9,0.0,0.01665,1e-05,2.98524]
[1777176199318,46.68,77416.23,0.0,0.01665,1e-05,2.98495]
[1777176204355,46.67,77418.94,0.0,0.01667,1e-05,2.98926]
[1777176209388,46.67,77420.47,0.0,0.01669,1e-05,2.99133]
[1777176214425,46.67,77420.48,0.0,0.01667,1e-05,2.98865]
[1777176220467,46.66,77421.91,0.0,0.01668,1e-05,2.99043]
[1777176225502,46.66,77423.12,0.0,0.01669,1e-05,2.99197]
[1777176230538,46.66,77423.96,0.0,0.0167,1e-05,2.99281]
[1777176233557,46.66,77413.17,0.0,0.01656,1e-05,2.97162]
[1777176239599,46.66,77411.09,0.0,0.01653,1e-05,2.96692]
[1777176248663,46.65,77410.06,0.0,0.01651,1e-05,2.96387]
[1777176254705,46.65,77408.68,0.0,0.01649,1e-05,2.9605]
[1777176259740,46.65,77407.98,0.0,0.01648,1e-05,2.95855]
[1777176264776,46.64,77408.97,0.0,0.01649,1e-05,2.9598]
[1777176269810,46.64,77412.65,0.0,0.01653,1e-05,2.9662]
[1777176274846,46.64,77411.82,0.0,0.0165,1e-05,2.96206]
[1777176282904,46.64,77411.97,0.0,0.0165,1e-05,2.96124]
[1777176287937,46.63,77415.18,0.0,0.01653,1e-05,2.96671]
[1777176291965,46.63,77400.42,0.0,0.01635,1e-05,2.93794]
[1777176298006,46.63,77392.33,0.0,0.01625,1e-05,2.92215]
[1777176305059,46.63,77391.11,0.0,0.01623,1e-05,2.91935]
[1777176312109,46.63,77391.23,0.0,0.01623,1e-05,2.91907]
[1777176317143,46.63,77389.3,0.0,0.0162,1e-05,2.91504]
[1777176322178,46.62,77389.37,0.0,0.0162,1e-05,2.9148]
[1777176327214,46.62,77393.86,0.0,0.01625,1e-05,2.92291]
[1777176333256,46.62,77394.7,0.0,0.01625,1e-05,2.92212]
[1777176338291,46.62,77402.33,0.0,0.01634,1e-05,2.93612]
[1777176345339,46.62,77402.6,0.0,0.01634,1e-05,2.93574]
[1777176350375,46.61,77402.19,0.0,0.01633,1e-05,2.93441]
[1777176357425,46.61,77401.99,0.0,0.01632,1e-05,2.9333]
[1777176362459,46.61,77402.28,0.0,0.01632,1e-05,2.93334]
[1777176367494,46.61,77402.36,0.0,0.01632,1e-05,2.93299]
[1777176374543,46.61,77402.68,0.0,0.01632,1e-05,2.93291]
[1777176379578,46.6,77402.48,0.0,0.01631,1e-05,2.93205]
[1777176384612,46.61,77403.81,0.0,0.01633,1e-05,2.93533]
[1777176386627,46.61,77416.11,0.0,0.01649,1e-05,2.95984]
[1777176391662,46.61,77422.42,0.0,0.01655,1e-05,2.96933]
[1777176396696,46.61,77421.74,0.0,0.01654,1e-05,2.9673]
[1777176402739,46.6,77421.94,0.0,0.01654,1e-05,2.96687]
[1777176407773,46.6,77420.44,0.0,0.01651,1e-05,2.96335]
[1777176413816,46.6,77421.28,0.0,0.01652,1e-05,2.96423]
[1777176418850,46.6,77421.61,0.0,0.01652,1e-05,2.96427]
[1777176426907,46.59,77421.97,0.0,0.01652,1e-05,2.96404]
[1777176432949,46.59,77422.2,0.0,0.01652,1e-05,2.9638]
[1777176438991,46.59,77427.88,0.0,0.01658,1e-05,2.97401]
[1777176444025,46.59,77428.5,0.0,0.01658,1e-05,2.97458]
[1777176450603,46.58,77429.04,0.0,0.01659,1e-05,2.97475]
[1777176456113,46.58,77432.91,0.0,0.01662,1e-05,2.97973]
[1777176461151,46.58,77432.18,0.0,0.01661,1e-05,2.97766]
[1777176466184,46.58,77431.84,0.0,0.0166,1e-05,2.97635]
[1777176471218,46.57,77430.79,0.0,0.01658,1e-05,2.9737]
[1777176476254,46.57,77429.63,0.0,0.01656,1e-05,2.97085]
[1777176481289,46.57,77429.27,0.0,0.01655,1e-05,2.96957]
[1777176487331,46.57,77433.36,0.0,0.0166,1e-05,2.97669]
[1777176493373,46.57,77433.45,0.0,0.0166,1e-05,2.97608]
[1777176498409,46.56,77433.46,0.0,0.01659,1e-05,2.97545]
[1777176503444,46.56,77442.05,0.0,0.01669,1e-05,2.99126]
[1777176508483,46.56,77438.62,0.0,0.01664,1e-05,2.98366]
[1777176513514,46.55,77437.09,0.0,0.01661,1e-05,2.97808]
[1777176518548,46.55,77441.71,0.0,0.01666,1e-05,2.98624]
[1777176525598,46.55,77444.55,0.0,0.01669,1e-05,2.99069]
[1777176530633,46.55,77448.28,0.0,0.01673,1e-05,2.99717]
[1777176537681,46.54,77449.88,0.0,0.01674,1e-05,2.99925]
[1777176542717,46.54,77452.81,0.0,0.01678,1e-05,3.00421]
[1777176547751,46.54,77454.0,0.0,0.01679,1e-05,3.0058]
[1777176552788,46.54,77454.95,0.0,0.01679,1e-05,3.00693]
[1777176558829,46.53,77455.88,0.0,0.0168,1e-05,3.00789]
[1777176563865,46.53,77456.92,0.0,0.01681,1e-05,3.0092]
[1777176568900,46.53,77458.81,0.0,0.01683,1e-05,3.01217]
[1777176573935,46.53,77459.63,0.0,0.01682,1e-05,3.01121]
[1777176581526,46.52,77459.81,0.0,0.01682,1e-05,3.0106]
[1777176587026,46.52,77460.14,0.0,0.01682,1e-05,3.01044]
[1777176593067,46.52,77460.32,0.0,0.01681,1e-05,3.00999]
[1777176600120,46.51,77460.48,0.0,0.01681,1e-05,3.00939]
[1777176607169,46.51,77460.71,0.0,0.01681,1e-05,3.00895]
[1777176612203,46.51,77460.84,0.0,0.0168,1e-05,3.00857]
[1777176618245,46.51,77460.91,0.0,0.0168,1e-05,3.00796]
[1777176623281,46.5,77460.86,0.0,0.0168,1e-05,3.00725]
[1777176631879,46.5,77460.66,0.0,0.01678,1e-05,3.0039]
[1777176638385,46.5,77460.96,0.0,0.01678,1e-05,3.00376]
[1777176643420,46.5,77461.08,0.0,0.01677,1e-05,3.0034]
[1777176650470,46.49,77461.23,0.0,0.01677,1e-05,3.00285]
[1777176655506,46.49,77457.63,0.0,0.01672,1e-05,2.99527]
[1777176660541,46.49,77451.37,0.0,0.01664,1e-05,2.98262]
[1777176665576,46.49,77451.86,0.0,0.01664,1e-05,2.98306]
[1777176672166,46.48,77447.56,0.0,0.01658,1e-05,2.97395]
[1777176677660,46.48,77455.2,0.0,0.01667,1e-05,2.9881]
[1777176682695,46.48,77462.15,0.0,0.01675,1e-05,3.0007]
[1777176687730,46.48,77468.09,0.0,0.01682,1e-05,3.01144]
[1777176692765,46.47,77470.14,0.0,0.01683,1e-05,3.0127]
[1777176697800,46.47,77474.6,0.0,0.01688,1e-05,3.02052]
[1777176702835,46.47,77475.51,0.0,0.01689,1e-05,3.02134]
[1777176707870,46.46,77475.67,0.0,0.01688,1e-05,3.02073]
[1777176712905,46.46,77476.46,0.0,0.01689,1e-05,3.02134]
[1777176717940,46.46,77479.18,0.0,0.01692,1e-05,3.0257]
[1777176722976,46.46,77479.41,0.0,0.01691,1e-05,3.02519]
[1777176728015,46.45,77479.65,0.0,0.01691,1e-05,3.0247]
[1777176733051,46.45,77481.92,0.0,0.01693,1e-05,3.02817]
[1777176738084,46.45,77488.93,0.0,0.01701,1e-05,3.04083]
[1777176743119,46.44,77500.2,0.0,0.01715,1e-05,3.06183]
[1777176748154,46.44,77498.79,0.0,0.01713,1e-05,3.05966]
[1777176754203,46.44,77500.61,0.0,0.01715,1e-05,3.06179]
[1777176762253,46.45,77500.55,0.0,0.01717,1e-05,3.06473]
[1777176762726,46.45,77500.55,0.0,0.01717,1e-05,3.06473]
[1777176763259,46.46,77500.3,0.0,0.01717,1e-05,3.06461]
[1777176763737,46.46,77500.3,0.0,0.01717,1e-05,3.06461]
[1777176764266,46.46,77497.43,0.0,0.01713,1e-05,3.05933]
[1777176770307,46.47,77497.43,0.0,0.01715,1e-05,3.06165]
[1777176777357,46.47,77497.37,0.0,0.01717,1e-05,3.06422]
[1777176783398,46.48,77497.85,0.0,0.01719,1e-05,3.06744]
[1777176788433,46.49,77501.33,0.0,0.01724,1e-05,3.07617]
[1777176793469,46.49,77500.97,0.0,0.01725,1e-05,3.07726]
[1777176798504,46.5,77500.7,0.0,0.01726,1e-05,3.07852]
[1777176808577,46.51,77500.78,0.0,0.01728,1e-05,3.08222]
[1777176817639,46.52,77500.5,0.0,0.01729,1e-05,3.08293]
[1777176823219,46.53,77500.52,0.0,0.0173,1e-05,3.08503]
[1777176828717,46.53,77500.6,0.0,0.01732,1e-05,3.0869]
[1777176833751,46.54,77498.91,0.0,0.01731,1e-05,3.08525]
[1777176840802,46.55,77498.5,0.0,0.01732,1e-05,3.08715]
[1777176845835,46.55,77494.45,0.0,0.01728,1e-05,3.08084]
[1777176850875,46.56,77495.44,0.0,0.0173,1e-05,3.08453]
[1777176856916,46.57,77489.56,0.0,0.01724,1e-05,3.07504]
[1777176861951,46.57,77488.2,0.0,0.01724,1e-05,3.07415]
[1777176866986,46.58,77484.67,0.0,0.0172,1e-05,3.06901]
[1777176874035,46.59,77482.52,0.0,0.01718,1e-05,3.06548]
[1777176882096,46.6,77482.02,0.0,0.0172,1e-05,3.06746]
[1777176887127,46.6,77481.76,0.0,0.0172,1e-05,3.06879]
[1777176892161,46.61,77481.18,0.0,0.01721,1e-05,3.06946]
[1777176897195,46.62,77481.36,0.0,0.01722,1e-05,3.07163]
[1777176902231,46.62,77481.57,0.0,0.01724,1e-05,3.07384]
[1777176907267,46.63,77482.15,0.0,0.01726,1e-05,3.07674]
[1777176912301,46.63,77481.87,0.0,0.01726,1e-05,3.07793]
[1777176917338,46.64,77482.86,0.0,0.01729,1e-05,3.08161]
[1777176922434,46.65,77483.82,0.0,0.01731,1e-05,3.0852]
[1777176929483,46.65,77485.73,0.0,0.01735,1e-05,3.09128]
[1777176935524,46.66,77488.37,0.0,0.01739,1e-05,3.09655]
[1777176944061,46.67,77492.18,0.0,0.01745,1e-05,3.10698]
[1777176954131,46.68,77493.02,0.0,0.01749,1e-05,3.11174]
[1777176959692,46.68,77495.54,0.0,0.01753,1e-05,3.11828]
[1777176969760,46.69,77495.72,0.0,0.01755,1e-05,3.12163]
[1777176979829,46.7,77496.96,0.0,0.01759,1e-05,3.12704]
[1777176984868,46.71,77498.09,0.0,0.01761,1e-05,3.13075]
[1777176991917,46.71,77498.57,0.0,0.01762,1e-05,3.1318]
[1777176997961,46.72,77498.65,0.0,0.01763,1e-05,3.13367]
[1777177002995,46.73,77502.41,0.0,0.01769,1e-05,3.14282]
[1777177008030,46.73,77497.92,0.0,0.01764,1e-05,3.13516]
[1777177014557,46.74,77495.51,0.0,0.01762,1e-05,3.13203]
[1777177020115,46.74,77493.25,0.0,0.0176,1e-05,3.12921]
[1777177028173,46.75,77492.12,0.0,0.0176,1e-05,3.1292]
[1777177033214,46.75,77488.84,0.0,0.01757,1e-05,3.12405]
[1777177038242,46.76,77488.19,0.0,0.01757,1e-05,3.12412]
[1777177043277,46.76,77487.31,0.0,0.01757,1e-05,3.1237]
[1777177048312,46.77,77486.28,0.0,0.01756,1e-05,3.12297]
[1777177054354,46.77,77485.73,0.0,0.01756,1e-05,3.12154]
[1777177059390,46.78,77484.21,0.0,0.01755,1e-05,3.1198]
[1777177064424,46.78,77483.32,0.0,0.01754,1e-05,3.11932]
[1777177069459,46.78,77482.86,0.0,0.01755,1e-05,3.11968]
[1777177074495,46.79,77482.76,0.0,0.01755,1e-05,3.12073]
[1777177079530,46.79,77482.94,0.0,0.01756,1e-05,3.12233]
[1777177084565,46.8,77482.31,0.0,0.01756,1e-05,3.12228]
[1777177095643,46.81,77482.26,0.0,0.01758,1e-05,3.12482]
[1777177101684,46.81,77482.01,0.0,0.01759,1e-05,3.12573]
[1777177106719,46.81,77481.92,0.0,0.01759,1e-05,3.12672]
[1777177112761,46.82,77481.57,0.0,0.01759,1e-05,3.12552]
[1777177121824,46.83,77481.65,0.0,0.0176,1e-05,3.12779]
[1777177126859,46.83,77481.86,0.0,0.01761,1e-05,3.12937]
[1777177131894,46.83,77482.43,0.0,0.01763,1e-05,3.13166]
[1777177136928,46.84,77481.73,0.0,0.01763,1e-05,3.1314]
[1777177141963,46.84,77481.61,0.0,0.01763,1e-05,3.13231]
[1777177146998,46.84,77481.6,0.0,0.01764,1e-05,3.13341]
[1777177153042,46.85,77482.58,0.0,0.01766,1e-05,3.13672]
[1777177158076,46.85,77486.41,0.0,0.01772,1e-05,3.14549]
[1777177163112,46.86,77484.62,0.0,0.0177,1e-05,3.14328]
[1777177170160,46.86,77483.97,0.0,0.0177,1e-05,3.1436]
[1777177175685,46.87,77481.79,0.0,0.01767,1e-05,3.13851]
[1777177182244,46.87,77477.9,0.0,0.01764,1e-05,3.13248]
[1777177187280,46.88,77478.48,0.0,0.01765,1e-05,3.13487]
[1777177192314,46.88,77479.12,0.0,0.01767,1e-05,3.13737]
[1777177195825,46.88,77497.22,0.0,0.01791,1e-05,3.1743]
[1777177201378,46.89,77497.51,0.0,0.01792,1e-05,3.17597]
[1777177208427,46.89,77491.55,0.0,0.01785,1e-05,3.16528]
[1777177213462,46.89,77489.56,0.0,0.01783,1e-05,3.16221]
[1777177218498,46.9,77488.72,0.0,0.01782,1e-05,3.16146]
[1777177223533,46.9,77487.21,0.0,0.01781,1e-05,3.15937]
[1777177228570,46.9,77486.38,0.0,0.01781,1e-05,3.15864]
[1777177235617,46.91,77485.04,0.0,0.01779,1e-05,3.15536]
[1777177242666,46.91,77484.79,0.0,0.01779,1e-05,3.15619]
[1777177247702,46.91,77484.1,0.0,0.01779,1e-05,3.15575]
[1777177254760,46.92,77484.1,0.0,0.0178,1e-05,3.15706]
[1777177260801,46.92,77484.73,0.0,0.01781,1e-05,3.15942]
[1777177266316,46.93,77486.52,0.0,0.01784,1e-05,3.16411]
[1777177272886,46.93,77485.47,0.0,0.01784,1e-05,3.1631]
[1777177276022,46.93,77484.79,0.0,0.01783,1e-05,3.16228]
[1777177276386,46.93,77484.7,0.0,0.01783,1e-05,3.16228]
[1777177280237,46.93,77484.26,0.0,0.01783,1e-05,3.16194]
[1777177280942,46.93,77482.85,0.0,0.01781,1e-05,3.15929]
[1777177286459,46.94,77482.4,0.0,0.01781,1e-05,3.15949]
[1777177292019,46.94,77482.15,0.0,0.01781,1e-05,3.15798]
[1777177297053,46.94,77481.86,0.0,0.01781,1e-05,3.15832]
[1777177302089,46.95,77481.63,0.0,0.01781,1e-05,3.15877]
[1777177309139,46.95,77485.47,0.0,0.01787,1e-05,3.16767]
[1777177314173,46.95,77485.71,0.0,0.01788,1e-05,3.16897]
[1777177320215,46.96,77485.1,0.0,0.01788,1e-05,3.1687]
[1777177326740,46.96,77486.45,0.0,0.0179,1e-05,3.1725]
[1777177333306,46.96,77489.16,0.0,0.01794,1e-05,3.17901]
[1777177342369,46.97,77491.4,0.0,0.01798,1e-05,3.18488]
[1777177347403,46.97,77493.51,0.0,0.01802,1e-05,3.18987]
[1777177352438,46.97,77494.86,0.0,0.01803,1e-05,3.19138]
[1777177357474,46.98,77495.66,0.0,0.01804,1e-05,3.19373]
[1777177363515,46.98,77496.93,0.0,0.01806,1e-05,3.19718]
[1777177370571,46.98,77498.39,0.0,0.01809,1e-05,3.20116]
[1777177375599,46.98,77499.32,0.0,0.01811,1e-05,3.20378]
[1777177379785,46.99,77499.61,0.0,0.01811,1e-05,3.20481]
[1777177379880,46.99,77499.57,0.0,0.01812,1e-05,3.20487]
[1777177387160,46.99,77498.01,0.0,0.0181,1e-05,3.20274]
[1777177393725,46.99,77498.01,0.0,0.01811,1e-05,3.20376]
[1777177398760,47.0,77490.95,0.0,0.01802,1e-05,3.19024]
[1777177406817,47.0,77489.73,0.0,0.01801,1e-05,3.18897]
[1777177412859,47.0,77488.2,0.0,0.01799,1e-05,3.18485]
[1777177417894,47.0,77488.83,0.0,0.018,1e-05,3.18687]
[1777177425955,47.01,77489.05,0.0,0.01801,1e-05,3.1884]
[1777177430990,47.01,77487.32,0.0,0.01799,1e-05,3.18557]
[1777177437033,47.01,77486.56,0.0,0.01799,1e-05,3.18484]
[1777177442067,47.01,77485.59,0.0,0.01798,1e-05,3.18354]
[1777177447102,47.02,77487.55,0.0,0.01801,1e-05,3.18815]
[1777177452137,47.02,77489.46,0.0,0.01804,1e-05,3.19267]
[1777177457650,47.02,77486.08,0.0,0.018,1e-05,3.18671]
[1777177463215,47.02,77485.1,0.0,0.01799,1e-05,3.18546]
[1777177469258,47.03,77486.43,0.0,0.01802,1e-05,3.18897]
[1777177475298,47.03,77485.9,0.0,0.018,1e-05,3.18679]
[1777177480336,47.03,77485.35,0.0,0.018,1e-05,3.18636]
[1777177485370,47.03,77484.03,0.0,0.01799,1e-05,3.18439]
[1777177491415,47.04,77482.42,0.0,0.01797,1e-05,3.18199]
[1777177493426,47.04,77498.78,0.0,0.01819,1e-05,3.2153]
[1777177498461,47.04,77498.44,0.0,0.01819,1e-05,3.21513]
[1777177503495,47.04,77492.8,0.0,0.01812,1e-05,3.20414]
[1777177510545,47.04,77490.09,0.0,0.01809,1e-05,3.19933]
[1777177515581,47.04,77485.4,0.0,0.01803,1e-05,3.1903]
[1777177520614,47.05,77481.93,0.0,0.01798,1e-05,3.18378]
[1777177525650,47.05,77479.84,0.0,0.01796,1e-05,3.18004]
[1777177530685,47.05,77478.27,0.0,0.01794,1e-05,3.17736]
[1777177535719,47.05,77478.42,0.0,0.01794,1e-05,3.1762]
[1777177541762,47.05,77479.06,0.0,0.01795,1e-05,3.178]
[1777177546797,47.05,77479.77,0.0,0.01796,1e-05,3.17983]
[1777177555861,47.06,77481.29,0.0,0.01799,1e-05,3.18353]
[1777177560895,47.06,77481.32,0.0,0.01799,1e-05,3.18392]
[1777177565931,47.06,77481.43,0.0,0.01799,1e-05,3.18446]
[1777177572978,47.06,77481.26,0.0,0.01799,1e-05,3.18458]
[1777177578014,47.06,77481.2,0.0,0.01799,1e-05,3.1848]
[1777177583049,47.06,77481.43,0.0,0.018,1e-05,3.18561]
[1777177588083,47.06,77481.44,0.0,0.018,1e-05,3.18598]
[1777177593119,47.06,77480.89,0.0,0.01799,1e-05,3.1833]
[1777177599161,47.07,77480.4,0.0,0.01798,1e-05,3.18278]
[1777177604199,47.07,77480.86,0.0,0.01799,1e-05,3.1841]
[1777177618776,47.07,77480.76,0.0,0.018,1e-05,3.18507]
[1777177625347,47.07,77480.7,0.0,0.018,1e-05,3.18542]
[1777177632396,47.07,77480.71,0.0,0.018,1e-05,3.186]
[1777177637430,47.08,77477.66,0.0,0.01797,1e-05,3.18027]
[1777177642465,47.08,77477.21,0.0,0.01796,1e-05,3.17985]
[1777177648987,47.08,77478.47,0.0,0.01799,1e-05,3.18303]
[1777177654550,47.08,77479.21,0.0,0.01799,1e-05,3.18304]
[1777177665624,47.08,77479.35,0.0,0.018,1e-05,3.18432]
[1777177670661,47.09,77480.32,0.0,0.01801,1e-05,3.18681]
[1777177675697,47.09,77480.74,0.0,0.01802,1e-05,3.18809]
[1777177682746,47.09,77483.27,0.0,0.01806,1e-05,3.19372]
[1777177689267,47.09,77483.03,0.0,0.01806,1e-05,3.19368]
[1777177694830,47.09,77481.2,0.0,0.01804,1e-05,3.19044]
[1777177699865,47.09,77482.02,0.0,0.01805,1e-05,3.19248]
[1777177704900,47.09,77481.7,0.0,0.01805,1e-05,3.19223]
[1777177714969,47.1,77481.8,0.0,0.01804,1e-05,3.19128]
[1777177723028,47.1,77482.34,0.0,0.01806,1e-05,3.193]
[1777177729547,47.1,77482.25,0.0,0.01806,1e-05,3.1933]
[1777177735113,47.1,77482.16,0.0,0.01806,1e-05,3.19359]
[1777177740148,47.1,77481.78,0.0,0.01806,1e-05,3.19322]
[1777177745182,47.11,77480.43,0.0,0.01804,1e-05,3.19092]
[1777177751225,47.11,77481.47,0.0,0.01806,1e-05,3.19351]
[1777177756260,47.11,77481.34,0.0,0.01806,1e-05,3.19365]
[1777177763309,47.11,77481.42,0.0,0.01806,1e-05,3.19436]
[1777177770358,47.11,77481.52,0.0,0.01807,1e-05,3.1951]
[1777177778413,47.11,77481.26,0.0,0.01806,1e-05,3.19329]
[1777177783452,47.12,77481.47,0.0,0.01807,1e-05,3.19411]
[1777177789967,47.12,77481.38,0.0,0.01807,1e-05,3.19447]
[1777177796540,47.12,77481.44,0.0,0.01807,1e-05,3.19505]
[1777177801576,47.12,77483.33,0.0,0.0181,1e-05,3.19922]
[1777177810108,47.12,77482.7,0.0,0.01809,1e-05,3.19857]
[1777177815674,47.12,77482.71,0.0,0.0181,1e-05,3.19893]
[1777177823731,47.12,77481.84,0.0,0.01809,1e-05,3.19771]
[1777177828767,47.13,77479.57,0.0,0.01806,1e-05,3.19348]
[1777177836825,47.13,77479.95,0.0,0.01806,1e-05,3.19291]
[1777177841859,47.13,77470.87,0.0,0.01794,1e-05,3.17508]
[1777177846894,47.13,77460.2,0.0,0.01781,1e-05,3.15427]
[1777177848907,47.13,77447.23,0.0,0.01764,1e-05,3.12876]
[1777177853944,47.14,77444.23,0.0,0.01761,1e-05,3.12399]
[1777177858978,47.14,77444.19,0.0,0.01762,1e-05,3.12484]
[1777177859770,47.14,77444.19,0.0,0.01762,1e-05,3.12484]
[1777177859867,47.14,77444.17,0.0,0.01762,1e-05,3.12499]
[1777177865023,47.14,77443.75,0.0,0.01762,1e-05,3.12507]
[1777177870532,47.14,77442.11,0.0,0.01759,1e-05,3.12018]
[1777177877107,47.13,77441.23,0.0,0.01756,1e-05,3.11527]
[1777177882141,47.13,77448.49,0.0,0.01765,1e-05,3.12988]
[1777177890467,47.13,77448.66,0.0,0.01765,1e-05,3.13038]
[1777177890567,47.12,77449.01,0.0,0.01764,1e-05,3.12836]
[1777177901272,47.12,77446.62,0.0,0.01761,1e-05,3.12297]
[1777177906309,47.13,77443.72,0.0,0.01758,1e-05,3.11811]
[1777177912352,47.13,77442.24,0.0,0.01757,1e-05,3.11627]
[1777177917387,47.13,77441.51,0.0,0.01756,1e-05,3.11573]
[1777177924436,47.14,77440.8,0.0,0.01756,1e-05,3.1156]
[1777177929470,47.14,77439.66,0.0,0.01755,1e-05,3.11426]
[1777177935513,47.14,77439.61,0.0,0.01756,1e-05,3.11528]
[1777177940549,47.15,77439.88,0.0,0.01757,1e-05,3.11674]
[1777177948605,47.15,77439.57,0.0,0.01757,1e-05,3.11759]
[1777177953640,47.15,77439.34,0.0,0.01757,1e-05,3.11612]
[1777177959681,47.16,77438.85,0.0,0.01757,1e-05,3.11621]
[1777177971236,47.16,77439.06,0.0,0.01758,1e-05,3.11866]
[1777177977810,47.17,77439.03,0.0,0.01759,1e-05,3.11957]
[1777177982843,47.17,77439.41,0.0,0.0176,1e-05,3.12112]
[1777177988885,47.17,77439.15,0.0,0.0176,1e-05,3.12153]
[1777177996941,47.18,77438.98,0.0,0.01761,1e-05,3.12241]
[1777178001976,47.18,77439.13,0.0,0.01762,1e-05,3.12345]
[1777178007010,47.18,77433.73,0.0,0.01755,1e-05,3.11369]
[1777178021586,47.19,77434.5,0.0,0.01757,1e-05,3.11573]
[1777178027151,47.2,77430.45,0.0,0.01752,1e-05,3.10887]
[1777178034200,47.2,77431.12,0.0,0.01754,1e-05,3.11161]
[1777178039235,47.2,77433.09,0.0,0.01757,1e-05,3.1165]
[1777178044270,47.21,77433.79,0.0,0.01759,1e-05,3.11888]
[1777178049308,47.21,77434.31,0.0,0.0176,1e-05,3.12091]
[1777178055350,47.21,77433.09,0.0,0.0176,1e-05,3.11974]
[1777178060384,47.22,77440.71,0.0,0.0177,1e-05,3.13581]
[1777178066426,47.22,77439.28,0.0,0.01769,1e-05,3.13408]
[1777178071936,47.22,77439.32,0.0,0.01768,1e-05,3.13318]
[1777178077504,47.23,77439.96,0.0,0.0177,1e-05,3.13556]
[1777178082538,47.23,77442.74,0.0,0.01774,1e-05,3.14197]
[1777178087574,47.23,77441.51,0.0,0.01773,1e-05,3.1404]
[1777178092609,47.24,77441.62,0.0,0.01774,1e-05,3.1415]
[1777178097644,47.24,77440.73,0.0,0.01773,1e-05,3.14062]
[1777178103685,47.24,77440.39,0.0,0.01774,1e-05,3.14101]
[1777178108722,47.25,77440.04,0.0,0.01774,1e-05,3.1412]
[1777178113756,47.25,77439.96,0.0,0.01774,1e-05,3.14192]
[1777178118793,47.25,77439.8,0.0,0.01775,1e-05,3.14248]
[1777178127855,47.26,77439.78,0.0,0.01776,1e-05,3.14401]
[1777178136918,47.26,77439.78,0.0,0.01776,1e-05,3.14363]
[1777178142427,47.27,77440.85,0.0,0.01778,1e-05,3.14676]
[1777178149002,47.27,77440.51,0.0,0.01778,1e-05,3.14707]
[1777178154036,47.27,77440.29,0.0,0.01778,1e-05,3.14743]
[1777178160081,47.27,77440.08,0.0,0.01778,1e-05,3.14795]
[1777178170149,47.28,77439.81,0.0,0.01779,1e-05,3.14893]
[1777178175185,47.28,77438.87,0.0,0.01778,1e-05,3.14795]
[1777178180221,47.29,77438.93,0.0,0.01779,1e-05,3.14881]
[1777178186261,47.29,77437.45,0.0,0.01778,1e-05,3.14676]
[1777178191296,47.29,77437.76,0.0,0.01778,1e-05,3.1462]
[1777178196331,47.29,77439.12,0.0,0.0178,1e-05,3.14963]
[1777178202850,47.3,77439.2,0.0,0.0178,1e-05,3.15065]
[1777178211437,47.3,77439.6,0.0,0.01782,1e-05,3.1527]
[1777178216473,47.3,77445.16,0.0,0.01789,1e-05,3.16439]
[1777178221511,47.3,77445.3,0.0,0.0179,1e-05,3.16524]
[1777178226547,47.31,77452.88,0.0,0.018,1e-05,3.18085]
[1777178231582,47.31,77454.86,0.0,0.01803,1e-05,3.18522]
[1777178237624,47.31,77458.62,0.0,0.01808,1e-05,3.19321]
[1777178242659,47.31,77462.21,0.0,0.01813,1e-05,3.20077]
[1777178247693,47.31,77465.73,0.0,0.01818,1e-05,3.20819]
[1777178252729,47.31,77467.65,0.0,0.0182,1e-05,3.21043]
[1777178257763,47.31,77469.13,0.0,0.01822,1e-05,3.21371]
[1777178262799,47.31,77472.37,0.0,0.01826,1e-05,3.22054]
[1777178267834,47.31,77473.23,0.0,0.01828,1e-05,3.22253]
[1777178272875,47.32,77473.84,0.0,0.01828,1e-05,3.22402]
[1777178277910,47.32,77475.98,0.0,0.01831,1e-05,3.22859]
[1777178282945,47.32,77480.35,0.0,0.01837,1e-05,3.23767]
[1777178287980,47.32,77480.22,0.0,0.01837,1e-05,3.23757]
[1777178293487,47.32,77479.22,0.0,0.01836,1e-05,3.23575]
[1777178299056,47.32,77479.18,0.0,0.01836,1e-05,3.23585]
[1777178306106,47.32,77478.47,0.0,0.01835,1e-05,3.23467]
[1777178311142,47.32,77479.52,0.0,0.01836,1e-05,3.23504]
[1777178316177,47.32,77478.49,0.0,0.01835,1e-05,3.23314]
[1777178323697,47.32,77478.9,0.0,0.01835,1e-05,3.2343]
[1777178333768,47.32,77479.34,0.0,0.01836,1e-05,3.23559]
[1777178339338,47.32,77477.56,0.0,0.01834,1e-05,3.23222]
[1777178346387,47.32,77477.23,0.0,0.01834,1e-05,3.23182]
[1777178351422,47.33,77477.94,0.0,0.01835,1e-05,3.23346]
[1777178356458,47.33,77479.27,0.0,0.01837,1e-05,3.23634]
[1777178361493,47.33,77478.29,0.0,0.01836,1e-05,3.23454]
[1777178366528,47.33,77476.77,0.0,0.01834,1e-05,3.23166]
[1777178371563,47.33,77476.86,0.0,0.01833,1e-05,3.2301]
[1777178376599,47.33,77475.72,0.0,0.01832,1e-05,3.22802]
[1777178381633,47.33,77469.72,0.0,0.01824,1e-05,3.21616]
[1777178394722,47.33,77468.1,0.0,0.01822,1e-05,3.21362]
[1777178402781,47.33,77460.52,0.0,0.01813,1e-05,3.19878]
[1777178407815,47.33,77454.45,0.0,0.01805,1e-05,3.18684]
[1777178412850,47.34,77452.75,0.0,0.01803,1e-05,3.18369]
[1777178417885,47.34,77456.58,0.0,0.01808,1e-05,3.19161]
[1777178423934,47.34,77460.64,0.0,0.01813,1e-05,3.19997]
[1777178428963,47.34,77466.9,0.0,0.01822,1e-05,3.21272]
[1777178435011,47.34,77469.72,0.0,0.01824,1e-05,3.21661]
[1777178440039,47.34,77482.08,0.0,0.01841,1e-05,3.24176]
[1777178445075,47.34,77483.13,0.0,0.01842,1e-05,3.24383]
[1777178450113,47.34,77492.31,0.0,0.01854,1e-05,3.26241]
[1777178455147,47.34,77496.08,0.0,0.01859,1e-05,3.26979]
[1777178460182,47.33,77503.18,0.0,0.01868,1e-05,3.28387]
[1777178465218,47.33,77503.78,0.0,0.01869,1e-05,3.2846]
[1777178470253,47.33,77505.01,0.0,0.0187,1e-05,3.2866]
[1777178475287,47.33,77504.74,0.0,0.01869,1e-05,3.28552]
[1777178480322,47.33,77502.93,0.0,0.01867,1e-05,3.28128]
[1777178485358,47.33,77499.04,0.0,0.01861,1e-05,3.27285]
[1777178490392,47.33,77497.84,0.0,0.01859,1e-05,3.27001]
[1777178495429,47.32,77498.21,0.0,0.01858,1e-05,3.26843]
[1777178500462,47.32,77497.76,0.0,0.01858,1e-05,3.26716]
[1777178505500,47.32,77505.12,0.0,0.01867,1e-05,3.28188]
[1777178511542,47.32,77513.35,0.0,0.01878,1e-05,3.298]
[1777178521614,47.32,77513.07,0.0,0.01877,1e-05,3.29626]
[1777178529673,47.31,77517.43,0.0,0.01882,1e-05,3.30423]
[1777178535184,47.31,77516.8,0.0,0.01881,1e-05,3.30232]
[1777178540750,47.31,77516.76,0.0,0.0188,1e-05,3.30152]
[1777178545785,47.31,77516.48,0.0,0.01879,1e-05,3.30037]
[1777178552833,47.3,77516.62,0.0,0.01878,1e-05,3.29788]
[1777178557868,47.3,77516.27,0.0,0.01877,1e-05,3.29661]
[1777178562904,47.3,77516.68,0.0,0.01877,1e-05,3.29692]
[1777178568947,47.3,77517.32,0.0,0.01878,1e-05,3.29759]
[1777178573983,47.3,77518.62,0.0,0.01879,1e-05,3.29973]
[1777178579016,47.29,77517.89,0.0,0.01878,1e-05,3.29769]
[1777178585060,47.29,77520.33,0.0,0.0188,1e-05,3.30205]
[1777178590094,47.29,77520.81,0.0,0.01881,1e-05,3.30244]
[1777178595133,47.29,77520.94,0.0,0.0188,1e-05,3.30208]
[1777178600167,47.29,77519.79,0.0,0.01879,1e-05,3.29908]
[1777178605201,47.28,77519.25,0.0,0.01877,1e-05,3.29736]
[1777178610237,47.28,77520.49,0.0,0.01879,1e-05,3.29929]
[1777178615272,47.28,77518.22,0.0,0.01874,1e-05,3.29201]
[1777178620306,47.28,77517.79,0.0,0.01873,1e-05,3.29055]
[1777178625829,47.28,77516.22,0.0,0.01871,1e-05,3.28663]
[1777178631385,47.27,77508.95,0.0,0.0186,1e-05,3.2712]
[1777178636420,47.27,77512.56,0.0,0.01865,1e-05,3.27813]
[1777178641454,47.27,77513.24,0.0,0.01866,1e-05,3.27905]
[1777178647496,47.27,77512.2,0.0,0.01864,1e-05,3.27638]
[1777178652531,47.27,77511.11,0.0,0.01862,1e-05,3.27372]
[1777178657568,47.27,77512.37,0.0,0.01863,1e-05,3.27589]
[1777178662602,47.27,77511.85,0.0,0.01862,1e-05,3.27441]
[1777178668645,47.26,77510.47,0.0,0.0186,1e-05,3.2711]
[1777178676183,47.26,77508.49,0.0,0.01856,1e-05,3.26449]
[1777178682742,47.26,77508.16,0.0,0.01855,1e-05,3.26332]
[1777178687777,47.26,77506.65,0.0,0.01853,1e-05,3.2599]
[1777178694826,47.26,77505.99,0.0,0.01852,1e-05,3.25808]
[1777178699861,47.26,77504.24,0.0,0.01849,1e-05,3.25418]
[1777178704896,47.26,77508.43,0.0,0.01855,1e-05,3.26237]
[1777178709931,47.25,77508.56,0.0,0.01855,1e-05,3.26226]
[1777178714966,47.25,77508.7,0.0,0.01855,1e-05,3.26217]
[1777178724028,47.25,77508.83,0.0,0.01854,1e-05,3.26177]
[1777178729064,47.25,77509.46,0.0,0.01855,1e-05,3.26269]
[1777178735105,47.25,77509.33,0.0,0.01853,1e-05,3.26003]
[1777178740141,47.25,77510.91,0.0,0.01855,1e-05,3.2629]
[1777178745176,47.25,77509.92,0.0,0.01854,1e-05,3.26051]
[1777178750210,47.24,77507.91,0.0,0.01851,1e-05,3.25608]
[1777178755245,47.24,77507.94,0.0,0.01851,1e-05,3.25584]
[1777178761287,47.24,77508.38,0.0,0.01851,1e-05,3.25636]
[1777178766322,47.24,77509.51,0.0,0.01852,1e-05,3.25836]
[1777178773371,47.24,77510.17,0.0,0.01853,1e-05,3.25923]
[1777178778406,47.24,77510.5,0.0,0.01853,1e-05,3.25957]
[1777178785456,47.24,77510.72,0.0,0.01853,1e-05,3.25955]
[1777178791501,47.24,77510.49,0.0,0.01851,1e-05,3.25672]
[1777178797027,47.23,77510.46,0.0,0.01851,1e-05,3.25628]
[1777178802578,47.23,77513.86,0.0,0.01855,1e-05,3.26289]
[1777178807612,47.23,77513.9,0.0,0.01855,1e-05,3.26262]
[1777178815674,47.23,77514.31,0.0,0.01855,1e-05,3.26292]
[1777178820708,47.23,77515.47,0.0,0.01857,1e-05,3.26497]
[1777178825744,47.23,77515.15,0.0,0.01856,1e-05,3.26398]
[1777178830779,47.23,77514.89,0.0,0.01856,1e-05,3.26314]
[1777178834808,47.23,77530.91,0.0,0.01877,1e-05,3.2958]
[1777178839843,47.22,77534.68,0.0,0.01882,1e-05,3.30295]
[1777178844878,47.22,77536.78,0.0,0.01884,1e-05,3.30651]
[1777178849914,47.22,77544.77,0.0,0.01894,1e-05,3.32236]
[1777178854949,47.22,77552.66,0.0,0.01903,1e-05,3.33595]
[1777178859984,47.21,77574.17,0.0,0.01932,1e-05,3.38004]
[1777178867517,47.21,77587.6,0.0,0.0195,1e-05,3.40658]
[1777178869049,47.21,77600.54,0.0,0.01968,1e-05,3.43344]
[1777178874082,47.2,77600.0,0.0,0.01966,1e-05,3.43061]
[1777178879117,47.2,77596.07,0.0,0.01959,1e-05,3.42068]
[1777178884151,47.19,77607.63,0.0,0.01974,1e-05,3.44368]
[1777178889187,47.19,77604.28,0.0,0.01969,1e-05,3.43483]
[1777178894222,47.18,77603.91,0.0,0.01967,1e-05,3.43235]
[1777178899257,47.17,77602.93,0.0,0.01964,1e-05,3.42859]
[1777178904293,47.17,77603.06,0.0,0.01963,1e-05,3.4272]
[1777178909329,47.16,77598.6,0.0,0.01956,1e-05,3.4161]
[1777178913357,47.16,77589.83,0.0,0.01942,1e-05,3.39427]
[1777178918392,47.16,77584.77,0.0,0.01934,1e-05,3.38219]
[1777178921413,47.15,77601.43,0.0,0.01957,1e-05,3.41658]
[1777178926448,47.15,77601.18,0.0,0.01955,1e-05,3.41443]
[1777178927455,47.15,77618.66,0.0,0.0198,1e-05,3.45135]
[1777178928462,47.15,77633.93,0.0,0.02001,1e-05,3.48375]
[1777178928917,47.15,77633.93,0.0,0.02001,1e-05,3.48375]
[1777178929470,47.14,77632.31,0.0,0.01998,1e-05,3.47983]
[1777178930920,47.14,77633.02,0.0,0.01999,1e-05,3.48093]
[1777178931523,47.14,77653.06,0.0,0.02028,1e-05,3.52429]
[1777178931890,47.14,77653.06,0.0,0.02028,1e-05,3.52429]
[1777178932508,47.14,77692.95,0.0,0.02086,1e-05,3.61137]
[1777178933197,47.14,77692.95,0.0,0.02086,1e-05,3.61137]
[1777178933516,47.14,77727.66,0.0,0.02137,2e-05,3.68818]
[1777178933819,47.14,77727.66,0.0,0.02137,2e-05,3.68818]
[1777178934523,47.14,77733.93,0.0,0.02146,2e-05,3.70153]
[1777178937544,47.13,77745.07,0.0,0.02161,2e-05,3.72428]
[1777178939559,47.13,77756.29,0.0,0.02177,2e-05,3.74808]
[1777178940944,47.12,77762.19,0.0,0.02186,2e-05,3.76066]
[1777178941514,47.12,77762.19,0.0,0.02186,2e-05,3.76066]
[1777178941590,47.12,77763.17,0.0,0.02187,2e-05,3.76201]
[1777178943591,47.11,77780.43,0.0,0.02212,2e-05,3.79977]
[1777178944103,47.11,77780.43,0.0,0.02212,2e-05,3.79977]
[1777178944598,47.11,77788.3,0.0,0.02224,2e-05,3.81695]
[1777178949632,47.1,77791.91,0.0,0.02226,2e-05,3.82036]
[1777178954671,47.08,77796.11,0.0,0.02229,2e-05,3.82512]
[1777178959706,47.06,77794.95,0.0,0.02223,2e-05,3.81651]
[1777178964742,47.05,77785.21,0.0,0.02205,2e-05,3.78933]
[1777178968244,47.04,77766.85,0.0,0.02175,2e-05,3.74467]
[1777178971795,46.99,77754.24,0.0,0.02142,2e-05,3.69609]
[1777178976826,46.98,77755.89,0.0,0.02142,2e-05,3.69606]
[1777178981860,46.97,77753.45,0.0,0.02136,2e-05,3.68682]
[1777178986896,46.95,77749.77,0.0,0.02128,2e-05,3.67487]
[1777178991930,46.94,77743.19,0.0,0.02115,2e-05,3.65652]
[1777178996965,46.93,77740.09,0.0,0.02108,1e-05,3.6462]
[1777179002000,46.92,77739.15,0.0,0.02105,1e-05,3.64077]
[1777179007037,46.91,77740.71,0.0,0.02105,1e-05,3.641]
[1777179012072,46.9,77734.45,0.0,0.02093,1e-05,3.62383]
[1777179017107,46.89,77736.35,0.0,0.02094,1e-05,3.62491]
[1777179022142,46.88,77733.26,0.0,0.02087,1e-05,3.61493]
[1777179027177,46.88,77721.39,0.0,0.02068,1e-05,3.58556]
[1777179031205,46.87,77710.25,0.0,0.02049,1e-05,3.55675]
[1777179036240,46.86,77699.3,0.0,0.02031,1e-05,3.52977]
[1777179041276,46.85,77703.54,0.0,0.02036,1e-05,3.53716]
[1777179046311,46.85,77692.76,0.0,0.02018,1e-05,3.51088]
[1777179051347,46.84,77689.99,0.0,0.02013,1e-05,3.50273]
[1777179056381,46.83,77698.33,0.0,0.02023,1e-05,3.51881]
[1777179061415,46.82,77704.78,0.0,0.02031,1e-05,3.53064]
[1777179063430,46.82,77722.05,0.0,0.02056,1e-05,3.56761]
[1777179064849,46.82,77722.2,0.0,0.02056,1e-05,3.56743]
[1777179065807,46.82,77722.2,0.0,0.02056,1e-05,3.56743]
[1777179065444,46.82,77722.67,0.0,0.02056,1e-05,3.56795]
[1777179066452,46.82,77731.88,0.0,0.02069,1e-05,3.58777]
[1777179071488,46.81,77743.86,0.0,0.02085,1e-05,3.61152]
[1777179076520,46.8,77748.79,0.0,0.0209,1e-05,3.61945]
[1777179081556,46.79,77759.88,0.0,0.02105,2e-05,3.64112]
[1777179083216,46.79,77760.97,0.0,0.02106,2e-05,3.64291]
[1777179083573,46.79,77761.53,0.0,0.02106,2e-05,3.64352]
[1777179084837,46.79,77761.53,0.0,0.02106,2e-05,3.64352]
[1777179085584,46.78,77763.88,0.0,0.02109,2e-05,3.64748]
[1777179090619,46.77,77758.77,0.0,0.02099,1e-05,3.6328]
[1777179095654,46.76,77762.39,0.0,0.02101,1e-05,3.63564]
[1777179101696,46.75,77768.23,0.0,0.02107,2e-05,3.64484]
[1777179106731,46.74,77762.86,0.0,0.02097,1e-05,3.62966]
[1777179111766,46.73,77757.15,0.0,0.02086,1e-05,3.61383]
[1777179116800,46.72,77758.71,0.0,0.02087,1e-05,3.61432]
[1777179121838,46.71,77761.53,0.0,0.02089,1e-05,3.61763]
[1777179122843,46.71,77745.56,0.0,0.02065,1e-05,3.58152]
[1777179124861,46.71,77733.86,0.0,0.02047,1e-05,3.55464]
[1777179130901,46.7,77736.86,0.0,0.02049,1e-05,3.55831]
[1777179135936,46.69,77734.02,0.0,0.02043,1e-05,3.54964]
[1777179141978,46.68,77739.27,0.0,0.02049,1e-05,3.55832]
[1777179147014,46.68,77729.04,0.0,0.02032,1e-05,3.53337]
[1777179152048,46.67,77729.74,0.0,0.02031,1e-05,3.53062]
[1777179157086,46.66,77743.55,0.0,0.0205,1e-05,3.5588]
[1777179159906,46.66,77754.2,0.0,0.02065,1e-05,3.58143]
[1777179160068,46.66,77754.2,0.0,0.02065,1e-05,3.58143]
[1777179160847,46.66,77754.2,0.0,0.02065,1e-05,3.58143]
[1777179160852,46.66,77802.61,0.0,0.02137,2e-05,3.6897]
[1777179161704,46.66,77802.61,0.0,0.02137,2e-05,3.6897]
[1777179161772,46.65,77812.67,0.0,0.02152,2e-05,3.71188]
[1777179166161,46.65,77796.4,0.0,0.02125,2e-05,3.67195]
[1777179171196,46.64,77799.95,0.0,0.02128,2e-05,3.67654]
[1777179176231,46.62,77802.88,0.0,0.0213,2e-05,3.67972]
[1777179181267,46.61,77803.03,0.0,0.02128,2e-05,3.67662]
[1777179186302,46.6,77811.22,0.0,0.02138,2e-05,3.69104]
[1777179191336,46.59,77805.94,0.0,0.02127,2e-05,3.67557]
[1777179196372,46.58,77798.29,0.0,0.02113,2e-05,3.65491]
[1777179201407,46.57,77791.28,0.0,0.02101,2e-05,3.6359]
[1777179206442,46.56,77788.88,0.0,0.02095,2e-05,3.62742]
[1777179211477,46.55,77788.89,0.0,0.02092,1e-05,3.6223]
[1777179216512,46.54,77788.35,0.0,0.02089,1e-05,3.61813]
[1777179221546,46.54,77785.89,0.0,0.02083,1e-05,3.60976]
[1777179226582,46.53,77785.98,0.0,0.02081,1e-05,3.60712]
[1777179231617,46.52,77789.88,0.0,0.02085,1e-05,3.613]
[1777179237659,46.51,77791.39,0.0,0.02085,1e-05,3.61295]
[1777179242697,46.5,77792.68,0.0,0.02085,1e-05,3.61302]
[1777179247733,46.49,77796.03,0.0,0.02088,1e-05,3.61772]
[1777179252767,46.48,77796.92,0.0,0.02088,1e-05,3.61691]
[1777179257803,46.47,77802.53,0.0,0.02094,2e-05,3.62674]
[1777179262838,46.46,77806.68,0.0,0.02098,2e-05,3.63309]
[1777179267874,46.46,77805.75,0.0,0.02095,2e-05,3.62799]
[1777179272909,46.45,77803.41,0.0,0.02089,2e-05,3.61821]
[1777179277944,46.44,77796.59,0.0,0.02077,1e-05,3.60002]
[1777179282980,46.43,77790.83,0.0,0.02066,1e-05,3.58444]
[1777179288016,46.41,77794.23,0.0,0.02066,1e-05,3.5847]
[1777179293049,46.4,77796.87,0.0,0.02068,1e-05,3.588]
[1777179298085,46.38,77793.45,0.0,0.02058,1e-05,3.57339]
[1777179303125,46.36,77797.95,0.0,0.02061,1e-05,3.57708]
[1777179308156,46.36,77798.56,0.0,0.02062,1e-05,3.57875]
[1777179313192,46.36,77788.43,0.0,0.02046,1e-05,3.55544]
[1777179318228,46.35,77786.22,0.0,0.02042,1e-05,3.54834]
[1777179325280,46.35,77786.85,0.0,0.02042,1e-05,3.54837]
[1777179330817,46.35,77772.94,0.0,0.02021,1e-05,3.51773]
[1777179332333,46.35,77763.95,0.0,0.02007,1e-05,3.4955]
[1777179337368,46.34,77767.88,0.0,0.02011,1e-05,3.50238]
[1777179342405,46.34,77764.09,0.0,0.02005,1e-05,3.49232]
[1777179347438,46.33,77761.24,0.0,0.01999,1e-05,3.4841]
[1777179352474,46.33,77759.67,0.0,0.01996,1e-05,3.47901]
[1777179357509,46.32,77766.71,0.0,0.02005,1e-05,3.49275]
[1777179362545,46.31,77770.24,0.0,0.02009,1e-05,3.49881]
[1777179365565,46.31,77785.46,0.0,0.0203,1e-05,3.53128]
[1777179371097,46.31,77783.8,0.0,0.02027,1e-05,3.52568]
[1777179378655,46.3,77778.8,0.0,0.02017,1e-05,3.51178]
[1777179383691,46.29,77780.54,0.0,0.02019,1e-05,3.51393]
[1777179388726,46.29,77778.73,0.0,0.02015,1e-05,3.5083]
[1777179393765,46.28,77770.09,0.0,0.02,1e-05,3.48571]
[1777179398801,46.28,77761.61,0.0,0.01987,1e-05,3.46577]
[1777179403836,46.27,77754.94,0.0,0.01977,1e-05,3.44996]
[1777179408871,46.27,77753.53,0.0,0.01974,1e-05,3.44574]
[1777179413906,46.27,77750.08,0.0,0.01968,1e-05,3.43714]
[1777179420955,46.26,77749.12,0.0,0.01966,1e-05,3.4336]
[1777179425990,46.26,77759.25,0.0,0.0198,1e-05,3.45461]
[1777179431030,46.26,77752.99,0.0,0.01971,1e-05,3.44145]
[1777179436061,46.26,77752.59,0.0,0.01971,1e-05,3.44161]
[1777179442105,46.27,77749.39,0.0,0.01968,1e-05,3.43649]
[1777179447138,46.27,77752.87,0.0,0.01974,1e-05,3.44554]
[1777179447899,46.27,77752.87,0.0,0.01974,1e-05,3.44554]
[1777179448145,46.27,77754.02,0.0,0.01975,1e-05,3.44831]
[1777179453182,46.28,77755.23,0.0,0.01977,1e-05,3.45025]
[1777179458215,46.28,77763.23,0.0,0.01989,1e-05,3.46898]
[1777179463247,46.29,77764.93,0.0,0.01993,1e-05,3.47389]
[1777179466831,46.29,77765.36,0.0,0.01994,1e-05,3.47531]
[1777179466931,46.29,77767.17,0.0,0.01997,1e-05,3.47974]
[1777179469591,46.29,77768.28,0.0,0.01998,1e-05,3.4824]
[1777179469603,46.29,77767.79,0.0,0.01998,1e-05,3.48178]
[1777179475335,46.29,77768.67,0.0,0.02,1e-05,3.48484]
[1777179481868,46.3,77770.11,0.0,0.02003,1e-05,3.48956]
[1777179483726,46.3,77770.11,0.0,0.02003,1e-05,3.48956]
[1777179483787,46.3,77770.11,0.0,0.02003,1e-05,3.48956]
[1777179483876,46.3,77768.47,0.0,0.02001,1e-05,3.48641]
[1777179484806,46.3,77768.47,0.0,0.02001,1e-05,3.48641]
[1777179484883,46.3,77770.27,0.0,0.02004,1e-05,3.49059]
[1777179491938,46.31,77773.38,0.0,0.02009,1e-05,3.49896]
[1777179497490,46.31,77774.15,0.0,0.02011,1e-05,3.50174]
[1777179502523,46.31,77774.55,0.0,0.02013,1e-05,3.50371]
[1777179507558,46.32,77775.64,0.0,0.02015,1e-05,3.50719]
[1777179512595,46.32,77774.84,0.0,0.02013,1e-05,3.50443]
[1777179517629,46.32,77769.37,0.0,0.02006,1e-05,3.4938]
[1777179522671,46.32,77762.77,0.0,0.01997,1e-05,3.47946]
[1777179525686,46.32,77773.34,0.0,0.02012,1e-05,3.50279]
[1777179530725,46.33,77777.99,0.0,0.0202,1e-05,3.51386]
[1777179535755,46.33,77779.24,0.0,0.02022,1e-05,3.51783]
[1777179540792,46.33,77781.72,0.0,0.02027,1e-05,3.52432]
[1777179546833,46.34,77782.85,0.0,0.02029,1e-05,3.52797]
[1777179551349,46.34,77783.81,0.0,0.02031,1e-05,3.53067]
[1777179552361,46.34,77783.75,0.0,0.02031,1e-05,3.53092]
[1777179555662,46.34,77782.74,0.0,0.0203,1e-05,3.52926]
[1777179555896,46.34,77782.78,0.0,0.0203,1e-05,3.52954]
[1777179560931,46.35,77781.09,0.0,0.02028,1e-05,3.52679]
[1777179566976,46.35,77781.71,0.0,0.0203,1e-05,3.52938]
[1777179572011,46.35,77781.35,0.0,0.02029,1e-05,3.52752]
[1777179577045,46.36,77781.9,0.0,0.02031,1e-05,3.52976]
[1777179582078,46.36,77783.15,0.0,0.02033,1e-05,3.53354]
[1777179590135,46.36,77784.34,0.0,0.02036,1e-05,3.53777]
[1777179595170,46.37,77784.75,0.0,0.02037,1e-05,3.53966]
[1777179600204,46.37,77783.99,0.0,0.02037,1e-05,3.53897]
[1777179605244,46.37,77778.41,0.0,0.02029,1e-05,3.52765]
[1777179610275,46.38,77778.57,0.0,0.0203,1e-05,3.52903]
[1777179615311,46.38,77779.38,0.0,0.02032,1e-05,3.53181]
[1777179620345,46.38,77780.57,0.0,0.02034,1e-05,3.53541]
[1777179625381,46.39,77781.51,0.0,0.02036,1e-05,3.53843]
[1777179630416,46.39,77781.12,0.0,0.02036,1e-05,3.5385]
[1777179635452,46.39,77775.31,0.0,0.02027,1e-05,3.52452]
[1777179640487,46.39,77769.09,0.0,0.02019,1e-05,3.51177]
[1777179644514,46.4,77757.15,0.0,0.02002,1e-05,3.48647]
[1777179649549,46.4,77750.07,0.0,0.01992,1e-05,3.47122]
[1777179654585,46.39,77742.57,0.0,0.0198,1e-05,3.45361]
[1777179659619,46.39,77742.66,0.0,0.0198,1e-05,3.45256]
[1777179664654,46.39,77739.89,0.0,0.01975,1e-05,3.44528]
[1777179669688,46.38,77737.79,0.0,0.01971,1e-05,3.43948]
[1777179674724,46.38,77736.67,0.0,0.01969,1e-05,3.43583]
[1777179679759,46.37,77735.69,0.0,0.01966,1e-05,3.43249]
[1777179684794,46.37,77733.84,0.0,0.01963,1e-05,3.42704]
[1777179689829,46.37,77734.24,0.0,0.01963,1e-05,3.42694]
[1777179694864,46.36,77737.11,0.0,0.01965,1e-05,3.42961]
[1777179699899,46.36,77733.19,0.0,0.01958,1e-05,3.41993]
[1777179704937,46.35,77730.27,0.0,0.01953,1e-05,3.41252]
[1777179709974,46.35,77723.09,0.0,0.01942,1e-05,3.3961]
[1777179715013,46.35,77723.2,0.0,0.01942,1e-05,3.39543]
[1777179721049,46.35,77723.28,0.0,0.01941,1e-05,3.39457]
[1777179726083,46.34,77724.97,0.0,0.01943,1e-05,3.39736]
[1777179731119,46.34,77727.07,0.0,0.01946,1e-05,3.40103]
[1777179736153,46.34,77735.25,0.0,0.01957,1e-05,3.41777]
[1777179742196,46.34,77736.75,0.0,0.01958,1e-05,3.42036]
[1777179747231,46.34,77734.74,0.0,0.01956,1e-05,3.41663]
[1777179754280,46.33,77735.27,0.0,0.01955,1e-05,3.41438]
[1777179759314,46.33,77734.97,0.0,0.01954,1e-05,3.41279]
[1777179764349,46.33,77734.36,0.0,0.01952,1e-05,3.41052]
[1777179770391,46.32,77733.72,0.0,0.0195,1e-05,3.40799]
[1777179776433,46.32,77733.24,0.0,0.0195,1e-05,3.40688]
[1777179784491,46.33,77731.73,0.0,0.01949,1e-05,3.40636]
[1777179789535,46.34,77730.57,0.0,0.01949,1e-05,3.40552]
[1777179794561,46.34,77731.33,0.0,0.01951,1e-05,3.40879]
[1777179799597,46.35,77728.58,0.0,0.01948,1e-05,3.40451]
[1777179804631,46.35,77725.01,0.0,0.01944,1e-05,3.39851]
[1777179809667,46.35,77720.66,0.0,0.01938,1e-05,3.38876]
[1777179814701,46.35,77715.46,0.0,0.01929,1e-05,3.37477]
[1777179819737,46.36,77714.08,0.0,0.01928,1e-05,3.37376]
[1777179824771,46.36,77720.45,0.0,0.01938,1e-05,3.38881]
[1777179829806,46.36,77721.22,0.0,0.0194,1e-05,3.39123]
[1777179836855,46.37,77722.4,0.0,0.01943,1e-05,3.39633]
[1777179842898,46.37,77717.94,0.0,0.01937,1e-05,3.38741]
[1777179848940,46.37,77718.59,0.0,0.01938,1e-05,3.38787]
[1777179854473,46.37,77717.78,0.0,0.01936,1e-05,3.38523]
[1777179860020,46.36,77716.87,0.0,0.01934,1e-05,3.38244]
[1777179865054,46.36,77718.01,0.0,0.01935,1e-05,3.38418]
[1777179870089,46.36,77718.17,0.0,0.01935,1e-05,3.38384]
[1777179875124,46.36,77719.15,0.0,0.01935,1e-05,3.38324]
[1777179880159,46.36,77719.51,0.0,0.01935,1e-05,3.38334]
[1777179886202,46.36,77727.21,0.0,0.01946,1e-05,3.40059]
[1777179891613,46.36,77726.82,0.0,0.01945,1e-05,3.39925]
[1777179897277,46.35,77725.87,0.0,0.01943,1e-05,3.39592]
[1777179902313,46.35,77725.33,0.0,0.01942,1e-05,3.39396]
[1777179908370,46.35,77724.61,0.0,0.0194,1e-05,3.39147]
[1777179913409,46.34,77724.24,0.0,0.01939,1e-05,3.3899]
[1777179918442,46.34,77723.96,0.0,0.01938,1e-05,3.38853]
[1777179923478,46.34,77723.45,0.0,0.01937,1e-05,3.38667]
[1777179928516,46.34,77722.88,0.0,0.01936,1e-05,3.3847]
[1777179933549,46.33,77722.42,0.0,0.01933,1e-05,3.38096]
[1777179938583,46.33,77722.03,0.0,0.01932,1e-05,3.37941]
[1777179945632,46.33,77721.88,0.0,0.01931,1e-05,3.37807]
[1777179951674,46.33,77721.56,0.0,0.0193,1e-05,3.3765]
[1777179957717,46.33,77721.56,0.0,0.01932,1e-05,3.37828]
[1777179962754,46.34,77721.17,0.0,0.01932,1e-05,3.37935]
[1777179967787,46.34,77721.33,0.0,0.01933,1e-05,3.38048]
[1777179973829,46.34,77721.64,0.0,0.01934,1e-05,3.38175]
[1777179979870,46.34,77721.56,0.0,0.01934,1e-05,3.38216]
[1777179985401,46.34,77721.81,0.0,0.01934,1e-05,3.38219]
[1777179987928,46.34,77733.64,0.0,0.01951,1e-05,3.40833]
[1777179992962,46.35,77734.0,0.0,0.01952,1e-05,3.40812]
[1777179999004,46.35,77733.98,0.0,0.01952,1e-05,3.40945]
[1777180004038,46.35,77744.33,0.0,0.01967,1e-05,3.43123]
[1777180009074,46.35,77742.66,0.0,0.01965,1e-05,3.42907]
[1777180014109,46.36,77744.54,0.0,0.01969,1e-05,3.43458]
[1777180020151,46.37,77745.56,0.0,0.01972,1e-05,3.43881]
[1777180025186,46.37,77747.73,0.0,0.01976,1e-05,3.44497]
[1777180030222,46.37,77748.52,0.0,0.01978,1e-05,3.44813]
[1777180035753,46.38,77745.04,0.0,0.01974,1e-05,3.44209]
[1777180041299,46.38,77746.38,0.0,0.01977,1e-05,3.44682]
[1777180050360,46.39,77747.84,0.0,0.01981,1e-05,3.45267]
[1777180055893,46.4,77748.69,0.0,0.01982,1e-05,3.45396]
[1777180061437,46.4,77750.08,0.0,0.01986,1e-05,3.45876]
[1777180066473,46.41,77751.1,0.0,0.01988,1e-05,3.46243]
[1777180071508,46.41,77751.65,0.0,0.0199,1e-05,3.46506]
[1777180076542,46.42,77751.66,0.0,0.01991,1e-05,3.46651]
[1777180081578,46.42,77750.43,0.0,0.0199,1e-05,3.46524]
[1777180086613,46.43,77750.3,0.0,0.01991,1e-05,3.46639]
[1777180091648,46.43,77744.25,0.0,0.01983,1e-05,3.45469]
[1777180096765,46.43,77742.96,0.0,0.01981,1e-05,3.45118]
[1777180101800,46.42,77743.14,0.0,0.0198,1e-05,3.45029]
[1777180106835,46.42,77744.33,0.0,0.01981,1e-05,3.4516]
[1777180111870,46.42,77744.25,0.0,0.01979,1e-05,3.44812]
[1777180116907,46.41,77753.18,0.0,0.01991,1e-05,3.46633]
[1777180121940,46.41,77757.08,0.0,0.01996,1e-05,3.47393]
[1777180126975,46.41,77753.46,0.0,0.01991,1e-05,3.46724]
[1777180132756,46.42,77750.65,0.0,0.01988,1e-05,3.46207]
[1777180138053,46.42,77748.08,0.0,0.01985,1e-05,3.45809]
[1777180142082,46.42,77765.05,0.0,0.02011,1e-05,3.49609]
[1777180143121,46.42,77786.76,0.0,0.02043,1e-05,3.54413]
[1777180148125,46.43,77786.17,0.0,0.02042,1e-05,3.54322]
[1777180153159,46.43,77786.16,0.0,0.02042,1e-05,3.54362]
[1777180159200,46.43,77786.21,0.0,0.02043,1e-05,3.54427]
[1777180164236,46.43,77785.79,0.0,0.02042,1e-05,3.54379]
[1777180169270,46.43,77785.16,0.0,0.02042,1e-05,3.54285]
[1777180174306,46.43,77789.75,0.0,0.02048,1e-05,3.55139]
[1777180179340,46.43,77803.25,0.0,0.02068,1e-05,3.58182]
[1777180180108,46.43,77803.25,0.0,0.02068,1e-05,3.58182]
[1777180180351,46.43,77810.87,0.0,0.02079,1e-05,3.59892]
[1777180181067,46.43,77810.87,0.0,0.02079,1e-05,3.59892]
[1777180181354,46.43,77818.3,0.0,0.02091,2e-05,3.61559]
[1777180186811,46.43,77808.22,0.0,0.02075,1e-05,3.59292]
[1777180192432,46.43,77803.37,0.0,0.02068,1e-05,3.58228]
[1777180197467,46.44,77802.52,0.0,0.02067,1e-05,3.5806]
[1777180202501,46.44,77794.3,0.0,0.02055,1e-05,3.56259]
[1777180207540,46.44,77794.75,0.0,0.02056,1e-05,3.56392]
[1777180212572,46.44,77793.84,0.0,0.02055,1e-05,3.56221]
[1777180217606,46.44,77794.41,0.0,0.02056,1e-05,3.5638]
[1777180222642,46.44,77792.77,0.0,0.02054,1e-05,3.56047]
[1777180227677,46.44,77791.19,0.0,0.02052,1e-05,3.5573]
[1777180232712,46.44,77792.03,0.0,0.02052,1e-05,3.55742]
[1777180237748,46.44,77791.81,0.0,0.02052,1e-05,3.55727]
[1777180243791,46.44,77792.81,0.0,0.02054,1e-05,3.5599]
[1777180248825,46.45,77791.76,0.0,0.02052,1e-05,3.55789]
[1777180254868,46.45,77791.12,0.0,0.02052,1e-05,3.55686]
[1777180261920,46.45,77790.89,0.0,0.02052,1e-05,3.55679]
[1777180267958,46.45,77789.7,0.0,0.0205,1e-05,3.55453]
[1777180272994,46.45,77789.89,0.0,0.02051,1e-05,3.55526]
[1777180278034,46.45,77790.14,0.0,0.02051,1e-05,3.5561]
[1777180286085,46.45,77789.58,0.0,0.02051,1e-05,3.5553]
[1777180291120,46.45,77789.43,0.0,0.02049,1e-05,3.55315]
[1777180295154,46.45,77801.92,0.0,0.02068,1e-05,3.58121]
[1777180300234,46.45,77804.24,0.0,0.02072,1e-05,3.58638]
[1777180303216,46.45,77817.24,0.0,0.02091,2e-05,3.61554]
[1777180307657,46.45,77834.9,0.0,0.02118,2e-05,3.65518]
[1777180312956,46.45,77835.26,0.0,0.02118,2e-05,3.65574]
[1777180314705,46.45,77836.23,0.0,0.02119,2e-05,3.65778]
[1777180315009,46.45,77837.82,0.0,0.02122,2e-05,3.66123]
[1777180315312,46.45,77837.82,0.0,0.02122,2e-05,3.66123]
[1777180315469,46.45,77867.98,0.0,0.02168,2e-05,3.73019]
[1777180317701,46.45,77868.49,0.0,0.02169,2e-05,3.73128]
[1777180317749,46.45,78001.95,0.0,0.02384,2e-05,4.04794]
[1777180320804,46.45,78009.55,0.0,0.02397,2e-05,4.06668]
[1777180320917,46.45,78020.71,0.0,0.02416,2e-05,4.09516]
[1777180322366,46.46,78042.22,0.0,0.02454,2e-05,4.14988]
[1777180324378,46.45,78018.8,0.0,0.02411,2e-05,4.08766]
[1777180329415,46.45,78009.6,0.0,0.02396,2e-05,4.06539]
[1777180331431,46.45,77999.04,0.0,0.02378,2e-05,4.03976]
[1777180333491,46.45,77987.52,0.0,0.02359,2e-05,4.01201]
[1777180339487,46.45,77980.58,0.0,0.02349,2e-05,3.99632]
[1777180344537,46.45,77969.53,0.0,0.02331,2e-05,3.9707]
[1777180345540,46.46,77957.16,0.0,0.02311,2e-05,3.94151]
[1777180347971,46.46,77969.55,0.0,0.02332,2e-05,3.97186]
[1777180351018,46.46,77969.39,0.0,0.02332,2e-05,3.97173]
[1777180351019,46.46,77964.9,0.0,0.02324,2e-05,3.9592]
[1777180353597,46.46,77950.14,0.0,0.02299,2e-05,3.92324]
[1777180358632,46.45,77945.19,0.0,0.02289,2e-05,3.9086]
[1777180360107,46.45,77945.19,0.0,0.02289,2e-05,3.9086]
[1777180360142,46.45,77949.22,0.0,0.02295,2e-05,3.9178]
[1777180361109,46.45,77949.22,0.0,0.02295,2e-05,3.9178]
[1777180361146,46.45,77960.29,0.0,0.02313,2e-05,3.94408]
[1777180362111,46.45,77960.29,0.0,0.02313,2e-05,3.94408]
[1777180362197,46.45,77963.2,0.0,0.02318,2e-05,3.95049]
[1777180366684,46.44,77960.77,0.0,0.02312,2e-05,3.94293]
[1777180366785,46.44,77960.76,0.0,0.02312,2e-05,3.94263]
[1777180369068,46.44,77961.52,0.0,0.02313,2e-05,3.94391]
[1777180369131,46.44,77961.55,0.0,0.02313,2e-05,3.94369]
[1777180369943,46.44,77961.55,0.0,0.02313,2e-05,3.94369]
[1777180370044,46.44,77966.0,0.0,0.0232,2e-05,3.9541]
[1777180371000,46.44,77966.0,0.0,0.0232,2e-05,3.9541]
[1777180371085,46.44,77969.13,0.0,0.02325,2e-05,3.96133]
[1777180372732,46.43,77992.84,0.0,0.02364,2e-05,4.01802]
[1777180378186,46.42,77996.5,0.0,0.02367,2e-05,4.02334]
[1777180383814,46.41,77999.52,0.0,0.02369,2e-05,4.02545]
[1777180388256,46.4,77988.59,0.0,0.02348,2e-05,3.99534]
[1777180394163,46.39,77992.32,0.0,0.02351,2e-05,4.00032]
[1777180394261,46.39,77992.32,0.0,0.02351,2e-05,4.00032]
[1777180394228,46.38,78008.12,0.0,0.02377,2e-05,4.03749]
[1777180395034,46.38,78008.12,0.0,0.02377,2e-05,4.03749]
[1777180395985,46.38,78026.14,0.0,0.02407,2e-05,4.08101]
[1777180398216,46.38,78046.94,0.0,0.02441,2e-05,4.13108]
[1777180399069,46.38,78057.79,0.0,0.02459,2e-05,4.15725]
[1777180401078,46.38,78057.79,0.0,0.02459,2e-05,4.15725]
[1777180401274,46.38,78057.79,0.0,0.02459,2e-05,4.15725]
[1777180401282,46.37,78075.71,0.0,0.02489,2e-05,4.20125]
[1777180402200,46.37,78075.71,0.0,0.02489,2e-05,4.20125]
[1777180402254,46.37,78083.58,0.0,0.02502,2e-05,4.2191]
[1777180403051,46.37,78095.04,0.0,0.02522,2e-05,4.24812]
[1777180404428,46.36,78095.04,0.0,0.02521,2e-05,4.24707]
[1777180405265,46.36,78095.04,0.0,0.02521,2e-05,4.24707]
[1777180404960,46.36,78102.46,0.0,0.02534,2e-05,4.26593]
[1777180405912,46.36,78102.46,0.0,0.02534,2e-05,4.26593]
[1777180405917,46.36,78110.53,0.0,0.02547,2e-05,4.28431]
[1777180406908,46.36,78110.53,0.0,0.02547,2e-05,4.28431]
[1777180407009,46.36,78101.26,0.0,0.0253,2e-05,4.26043]
[1777180407414,46.36,78101.26,0.0,0.0253,2e-05,4.26043]
[1777180407985,46.35,78101.26,0.0,0.0253,2e-05,4.25928]
[1777180411004,46.35,78093.12,0.0,0.02513,2e-05,4.23483]
[1777180412536,46.35,78091.46,0.0,0.02509,2e-05,4.2289]
[1777180412810,46.35,78091.46,0.0,0.02509,2e-05,4.2289]
[1777180414023,46.34,78077.4,0.0,0.02482,2e-05,4.19036]
[1777180415029,46.34,78065.65,0.0,0.02462,2e-05,4.16079]
[1777180417045,46.34,78048.28,0.0,0.02432,2e-05,4.11744]
[1777180419058,46.34,78063.17,0.0,0.02457,2e-05,4.15456]
[1777180424092,46.33,78063.13,0.0,0.02457,2e-05,4.15379]
[1777180429134,46.32,78066.7,0.0,0.02458,2e-05,4.15611]
[1777180430135,46.31,78077.91,0.0,0.02477,2e-05,4.18359]
[1777180431144,46.31,78096.16,0.0,0.02509,2e-05,4.22957]
[1777180436092,46.3,78103.02,0.0,0.02517,2e-05,4.24141]
[1777180436177,46.3,78118.68,0.0,0.02545,2e-05,4.28131]
[1777180437065,46.3,78118.68,0.0,0.02545,2e-05,4.28131]
[1777180437184,46.3,78127.22,0.0,0.02559,2e-05,4.30204]
[1777180439668,46.29,78125.8,0.0,0.02555,2e-05,4.29625]
[1777180440206,46.29,78119.01,0.0,0.02542,2e-05,4.27789]
[1777180445241,46.27,78118.38,0.0,0.02537,2e-05,4.27074]
[1777180446247,46.27,78106.95,0.0,0.02516,2e-05,4.24053]
[1777180446615,46.27,78106.95,0.0,0.02516,2e-05,4.24053]
[1777180447257,46.27,78099.61,0.0,0.02503,2e-05,4.22087]
[1777180450162,46.26,78097.72,0.0,0.02499,2e-05,4.21587]
[1777180450276,46.26,78102.02,0.0,0.02507,2e-05,4.22664]
[1777180452328,46.26,78100.61,0.0,0.02504,2e-05,4.22293]
[1777180453300,46.26,78098.56,0.0,0.02499,2e-05,4.21525]
[1777180455312,46.24,78077.53,0.0,0.02457,2e-05,4.15456]
[1777180457325,46.22,78065.94,0.0,0.02432,2e-05,4.11915]
[1777180462362,46.21,78066.88,0.0,0.02432,2e-05,4.11884]
[1777180467398,46.2,78070.42,0.0,0.02436,2e-05,4.12494]
[1777180471429,46.2,78097.24,0.0,0.0248,2e-05,4.18777]
[1777180472539,46.18,78119.8,0.0,0.02515,2e-05,4.23843]
[1777180477470,46.13,78107.06,0.0,0.0248,2e-05,4.18896]
[1777180480158,46.13,78102.69,0.0,0.02472,2e-05,4.177]
[1777180480216,46.13,78102.4,0.0,0.02471,2e-05,4.17592]
[1777180482115,46.13,78102.4,0.0,0.02471,2e-05,4.17592]
[1777180482409,46.13,78102.4,0.0,0.02471,2e-05,4.17592]
[1777180482189,46.12,78120.19,0.0,0.02502,2e-05,4.21992]
[1777180482506,46.12,78120.19,0.0,0.02502,2e-05,4.21992]
[1777180484070,46.12,78120.19,0.0,0.02502,2e-05,4.21992]
[1777180484098,46.1,78138.77,0.0,0.02528,2e-05,4.25884]
[1777180484794,46.1,78138.77,0.0,0.02528,2e-05,4.25884]
[1777180484850,46.1,78136.2,0.0,0.02524,2e-05,4.25228]
[1777180490562,46.09,78130.01,0.0,0.02511,2e-05,4.23397]
[1777180495597,46.09,78131.86,0.0,0.02513,2e-05,4.23625]
[1777180500632,46.07,78126.4,0.0,0.025,2e-05,4.21743]
[1777180505667,46.06,78136.52,0.0,0.02515,2e-05,4.23967]
[1777180507682,46.06,78152.69,0.0,0.02542,2e-05,4.27937]
[1777180510194,46.05,78156.77,0.0,0.02548,2e-05,4.28726]
[1777180510253,46.05,78158.77,0.0,0.02551,2e-05,4.29133]
[1777180515740,46.03,78162.79,0.0,0.02554,2e-05,4.29622]
[1777180519196,46.02,78141.49,0.0,0.02513,2e-05,4.23727]
[1777180519688,46.02,78141.49,0.0,0.02513,2e-05,4.23727]
[1777180519768,46.02,78141.49,0.0,0.02513,2e-05,4.23727]
[1777180524803,46.01,78134.24,0.0,0.02498,2e-05,4.2159]
[1777180529838,46.0,78133.83,0.0,0.02495,2e-05,4.21169]
[1777180534872,45.99,78140.3,0.0,0.02502,2e-05,4.22115]
[1777180539913,45.98,78132.08,0.0,0.02484,2e-05,4.19564]
[1777180542867,45.97,78139.84,0.0,0.02497,2e-05,4.21357]
[1777180542943,45.97,78144.89,0.0,0.02505,2e-05,4.2255]
[1777180545032,45.97,78143.8,0.0,0.02502,2e-05,4.22178]
[1777180545131,45.96,78139.42,0.0,0.02493,2e-05,4.20875]
[1777180545755,45.96,78139.42,0.0,0.02493,2e-05,4.20875]
[1777180546212,45.96,78139.42,0.0,0.02493,2e-05,4.20875]
[1777180546296,45.96,78131.93,0.0,0.0248,2e-05,4.18883]
[1777180550125,45.95,78121.7,0.0,0.0246,2e-05,4.16036]
[1777180550170,45.95,78098.81,0.0,0.0242,2e-05,4.10212]
[1777180553013,45.95,78087.96,0.0,0.02401,2e-05,4.07416]
[1777180557038,45.94,78074.44,0.0,0.02376,2e-05,4.03827]
[1777180559027,45.94,78070.64,0.0,0.02369,2e-05,4.02856]
[1777180559104,45.93,78065.54,0.0,0.02359,2e-05,4.0136]
[1777180560857,45.93,78065.54,0.0,0.02359,2e-05,4.0136]
[1777180561068,45.93,78062.07,0.0,0.02352,2e-05,4.0039]
[1777180561856,45.93,78062.07,0.0,0.02352,2e-05,4.0039]
[1777180562376,45.93,78062.07,0.0,0.02352,2e-05,4.0039]
[1777180564087,45.92,78075.84,0.0,0.02373,2e-05,4.03428]
[1777180569123,45.9,78064.81,0.0,0.0235,2e-05,4.00003]
[1777180574158,45.88,78066.87,0.0,0.02349,2e-05,3.99934]
[1777180579193,45.87,78068.55,0.0,0.02348,2e-05,3.99772]
[1777180584237,45.85,78074.68,0.0,0.02354,2e-05,4.00695]
[1777180587258,45.84,78056.65,0.0,0.02321,2e-05,3.95938]
[1777180592293,45.83,78052.95,0.0,0.0231,2e-05,3.94284]
[1777180596321,45.81,78066.12,0.0,0.02329,2e-05,3.97072]
[1777180601356,45.8,78065.41,0.0,0.02324,2e-05,3.96356]
[1777180606392,45.78,78062.4,0.0,0.02316,2e-05,3.9509]
[1777180611427,45.77,78055.38,0.0,0.023,2e-05,3.92873]
[1777180616461,45.75,78051.3,0.0,0.0229,2e-05,3.91395]
[1777180621496,45.74,78052.1,0.0,0.02288,2e-05,3.91101]
[1777180626531,45.73,78041.47,0.0,0.02268,2e-05,3.8807]
[1777180631567,45.71,78074.48,0.0,0.02319,2e-05,3.95616]
[1777180632574,45.71,78106.13,0.0,0.02371,2e-05,4.03294]
[1777180635940,45.7,78102.18,0.0,0.02363,2e-05,4.02082]
[1777180636017,45.7,78103.12,0.0,0.02364,2e-05,4.02198]
[1777180639468,45.69,78107.21,0.0,0.02369,2e-05,4.02978]
[1777180639521,45.69,78104.75,0.0,0.02363,2e-05,4.02133]
[1777180642044,45.68,78098.62,0.0,0.02352,2e-05,4.00503]
[1777180642142,45.68,78126.27,0.0,0.02398,2e-05,4.07244]
[1777180643410,45.68,78126.27,0.0,0.02398,2e-05,4.07244]
[1777180643457,45.68,78143.89,0.0,0.02428,2e-05,4.1153]
[1777180644399,45.68,78143.89,0.0,0.02428,2e-05,4.1153]
[1777180644437,45.67,78148.11,0.0,0.02434,2e-05,4.12457]
[1777180645214,45.67,78148.11,0.0,0.02434,2e-05,4.12457]
[1777180645250,45.67,78148.62,0.0,0.02434,2e-05,4.12448]
[1777180648537,45.67,78147.28,0.0,0.02431,2e-05,4.12032]
[1777180648685,45.66,78145.23,0.0,0.02426,2e-05,4.11361]
[1777180652230,45.66,78141.26,0.0,0.02419,2e-05,4.10212]
[1777180652280,45.66,78130.04,0.0,0.02397,2e-05,4.07102]
[1777180653668,45.65,78130.04,0.0,0.02396,2e-05,4.06906]
[1777180653771,45.65,78125.43,0.0,0.02388,2e-05,4.05756]
[1777180656742,45.64,78110.65,0.0,0.0236,2e-05,4.01722]
[1777180661777,45.62,78104.34,0.0,0.02346,2e-05,3.99594]
[1777180666812,45.61,78101.23,0.0,0.02337,2e-05,3.9827]
[1777180670281,45.6,78079.62,0.0,0.02298,2e-05,3.92553]
[1777180673862,45.59,78066.77,0.0,0.02274,2e-05,3.89138]
[1777180678899,45.58,78056.48,0.0,0.02254,2e-05,3.86197]
[1777180683934,45.56,78056.26,0.0,0.02251,2e-05,3.85706]
[1777180688969,45.55,78059.29,0.0,0.02253,2e-05,3.86]
[1777180694004,45.54,78060.14,0.0,0.02251,2e-05,3.85764]
[1777180699039,45.53,78057.78,0.0,0.02244,2e-05,3.8477]
[1777180704074,45.51,78055.55,0.0,0.02238,2e-05,3.83822]
[1777180709109,45.5,78040.38,0.0,0.02211,2e-05,3.79806]
[1777180712131,45.5,78030.97,0.0,0.02193,2e-05,3.77138]
[1777180717181,45.48,78055.47,0.0,0.02229,2e-05,3.82545]
[1777180719194,45.48,78072.27,0.0,0.02256,2e-05,3.86409]
[1777180720965,45.48,78062.51,0.0,0.02239,2e-05,3.83976]
[1777180721208,45.47,78062.51,0.0,0.02239,2e-05,3.8389]
[1777180721862,45.47,78062.51,0.0,0.02239,2e-05,3.8389]
[1777180722215,45.47,78054.53,0.0,0.02225,2e-05,3.81897]
[1777180722698,45.47,78054.53,0.0,0.02225,2e-05,3.81897]
[1777180723225,45.47,78054.87,0.0,0.02225,2e-05,3.81899]
[1777180728256,45.46,78053.94,0.0,0.02221,2e-05,3.8129]
[1777180732284,45.45,78042.77,0.0,0.02201,2e-05,3.78324]
[1777180737320,45.44,78048.57,0.0,0.02208,2e-05,3.79337]
[1777180742357,45.43,78050.24,0.0,0.02208,2e-05,3.79368]
[1777180747391,45.42,78053.39,0.0,0.0221,2e-05,3.79752]
[1777180752426,45.41,78052.77,0.0,0.02207,2e-05,3.79242]
[1777180757461,45.4,78054.41,0.0,0.02207,2e-05,3.79277]
[1777180762496,45.39,78051.26,0.0,0.022,2e-05,3.78178]
[1777180767532,45.38,78050.57,0.0,0.02196,2e-05,3.77671]
[1777180771349,45.37,78047.8,0.0,0.0219,2e-05,3.7681]
[1777180771580,45.37,78043.82,0.0,0.02182,2e-05,3.75584]
[1777180772569,45.37,78084.25,0.0,0.02247,2e-05,3.8519]
[1777180773161,45.37,78084.25,0.0,0.02247,2e-05,3.8519]
[1777180773575,45.36,78120.72,0.0,0.02307,2e-05,3.9399]
[1777180774074,45.36,78120.72,0.0,0.02307,2e-05,3.9399]
[1777180774589,45.36,78129.01,0.0,0.0232,2e-05,3.95929]
[1777180779618,45.36,78127.64,0.0,0.02316,2e-05,3.95378]
[1777180784653,45.35,78127.36,0.0,0.02314,2e-05,3.95099]
[1777180787424,45.35,78125.17,0.0,0.0231,2e-05,3.9448]
[1777180787674,45.35,78124.27,0.0,0.02308,2e-05,3.94219]
[1777180789233,45.35,78123.59,0.0,0.02307,2e-05,3.94013]
[1777180789687,45.34,78123.59,0.0,0.02306,2e-05,3.93821]
[1777180794722,45.33,78124.02,0.0,0.02303,2e-05,3.93452]
[1777180795723,45.33,78124.02,0.0,0.02303,2e-05,3.93452]
[1777180795731,45.32,78123.86,0.0,0.02302,2e-05,3.93318]
[1777180800765,45.31,78123.96,0.0,0.023,2e-05,3.92975]
[1777180802778,45.31,78112.7,0.0,0.02279,2e-05,3.89959]
[1777180804793,45.3,78101.94,0.0,0.0226,2e-05,3.87182]
[1777180808821,45.29,78090.84,0.0,0.0224,2e-05,3.84193]
[1777180814509,45.28,78088.91,0.0,0.02235,2e-05,3.83426]
[1777180816723,45.28,78123.86,0.0,0.02291,2e-05,3.91666]
[1777180821435,45.27,78127.19,0.0,0.02294,2e-05,3.92115]
[1777180821487,45.26,78130.96,0.0,0.02299,2e-05,3.92946]
[1777180823900,45.26,78131.23,0.0,0.02298,2e-05,3.92826]
[1777180823932,45.26,78135.23,0.0,0.02304,2e-05,3.93715]
[1777180825457,45.26,78135.23,0.0,0.02304,2e-05,3.93715]
[1777180825528,45.25,78137.54,0.0,0.02308,2e-05,3.94189]
[1777180829992,45.24,78136.95,0.0,0.02304,2e-05,3.93666]
[1777180830021,45.24,78137.55,0.0,0.02304,2e-05,3.93719]
[1777180836015,45.22,78139.21,0.0,0.02302,2e-05,3.93345]
[1777180841490,45.21,78141.85,0.0,0.02303,2e-05,3.93525]
[1777180847101,45.2,78144.94,0.0,0.02304,2e-05,3.93722]
[1777180852136,45.18,78144.91,0.0,0.02301,2e-05,3.93248]
[1777180857170,45.17,78145.95,0.0,0.023,2e-05,3.93039]
[1777180858008,45.17,78145.95,0.0,0.023,2e-05,3.93039]
[1777180858177,45.17,78145.99,0.0,0.02299,2e-05,3.92957]
[1777180859915,45.16,78143.38,0.0,0.02294,2e-05,3.92225]
[1777180860192,45.16,78142.44,0.0,0.02292,2e-05,3.91904]
[1777180865226,45.15,78142.73,0.0,0.02289,2e-05,3.91527]
[1777180870261,45.14,78136.17,0.0,0.02275,2e-05,3.89485]
[1777180875300,45.12,78136.23,0.0,0.02273,2e-05,3.89078]
[1777180880333,45.11,78136.36,0.0,0.0227,2e-05,3.88698]
[1777180885368,45.1,78141.08,0.0,0.02275,2e-05,3.8944]
[1777180890402,45.09,78138.58,0.0,0.02268,2e-05,3.88415]
[1777180895438,45.08,78136.03,0.0,0.0226,2e-05,3.87162]
[1777180900475,45.07,78133.55,0.0,0.02253,2e-05,3.86157]
[1777180903495,45.06,78118.86,0.0,0.02227,2e-05,3.82366]
[1777180905509,45.06,78106.71,0.0,0.02206,2e-05,3.79302]
[1777180907523,45.05,78094.99,0.0,0.02186,2e-05,3.76367]
[1777180912562,45.04,78094.06,0.0,0.02183,2e-05,3.75839]
[1777180917597,45.03,78101.2,0.0,0.02192,2e-05,3.77213]
[1777180922631,45.02,78096.51,0.0,0.02182,2e-05,3.75759]
[1777180927670,45.01,78086.19,0.0,0.02163,2e-05,3.72983]
[1777180932706,45.01,78078.16,0.0,0.02149,2e-05,3.7078]
[1777180937741,45.0,78075.01,0.0,0.02142,2e-05,3.69747]
[1777180941947,44.99,78074.21,0.0,0.02139,2e-05,3.69332]
[1777180942776,44.99,78075.03,0.0,0.0214,2e-05,3.69469]
[1777180946218,44.98,78075.03,0.0,0.02139,2e-05,3.69299]
[1777180946804,44.98,78074.65,0.0,0.02138,2e-05,3.69153]
[1777180951843,44.97,78073.25,0.0,0.02132,2e-05,3.68332]
[1777180956874,44.97,78073.63,0.0,0.02131,2e-05,3.68149]
[1777180962916,44.96,78074.27,0.0,0.02129,2e-05,3.67922]
[1777180967950,44.95,78074.93,0.0,0.02129,2e-05,3.6781]
[1777180972987,44.94,78068.14,0.0,0.02116,2e-05,3.65961]
[1777180978025,44.93,78066.59,0.0,0.02112,2e-05,3.65353]
[1777180983057,44.93,78064.52,0.0,0.02107,2e-05,3.64632]
[1777180988092,44.92,78064.77,0.0,0.02106,2e-05,3.64456]
[1777180993127,44.91,78060.6,0.0,0.02098,2e-05,3.6326]
[1777180998163,44.91,78055.58,0.0,0.02089,2e-05,3.61877]
[1777181003857,44.9,78056.92,0.0,0.0209,2e-05,3.62023]
[1777181003857,44.9,78057.31,0.0,0.0209,2e-05,3.62073]
[1777181007386,44.9,78054.73,0.0,0.02086,2e-05,3.61454]
[1777181007392,44.9,78053.77,0.0,0.02084,2e-05,3.61192]
[1777181012687,44.89,78047.16,0.0,0.02072,2e-05,3.59271]
[1777181018305,44.89,78050.43,0.0,0.02075,2e-05,3.59825]
[1777181023340,44.88,78056.84,0.0,0.02084,2e-05,3.61142]
[1777181025103,44.88,78062.65,0.0,0.02093,2e-05,3.62456]
[1777181025353,44.88,78069.14,0.0,0.02103,2e-05,3.63929]
[1777181030388,44.88,78068.1,0.0,0.021,2e-05,3.63548]
[1777181035041,44.87,78076.23,0.0,0.02112,2e-05,3.65292]
[1777181035426,44.87,78076.23,0.0,0.02111,2e-05,3.6525]
[1777181040459,44.87,78075.89,0.0,0.02111,2e-05,3.65242]
[1777181046505,44.87,78076.7,0.0,0.02113,2e-05,3.65514]
[1777181048009,44.87,78076.7,0.0,0.02113,2e-05,3.65514]
[1777181048518,44.88,78064.16,0.0,0.02094,2e-05,3.6262]
[1777181053553,44.87,78056.3,0.0,0.0208,2e-05,3.60613]
[1777181053622,44.87,78055.42,0.0,0.02079,2e-05,3.60409]
[1777181059597,44.86,78056.73,0.0,0.0208,2e-05,3.60511]
[1777181064631,44.86,78051.79,0.0,0.02071,2e-05,3.59203]
[1777181069666,44.85,78046.49,0.0,0.02062,2e-05,3.57823]
[1777181072688,44.85,78035.49,0.0,0.02043,2e-05,3.54999]
[1777181075709,44.85,78046.63,0.0,0.0206,2e-05,3.57477]
[1777181080745,44.85,78042.86,0.0,0.02053,2e-05,3.5646]
[1777181085778,44.84,78042.61,0.0,0.02051,2e-05,3.56255]
[1777181090815,44.84,78041.55,0.0,0.02049,2e-05,3.55862]
[1777181096857,44.83,78041.2,0.0,0.02047,2e-05,3.55602]
[1777181101893,44.83,78044.46,0.0,0.02051,2e-05,3.56202]
[1777181106929,44.82,78046.5,0.0,0.02053,2e-05,3.56526]
[1777181111964,44.82,78042.32,0.0,0.02046,2e-05,3.55427]
[1777181116999,44.81,78039.96,0.0,0.02041,2e-05,3.54755]
[1777181122033,44.81,78034.97,0.0,0.02033,2e-05,3.53485]
[1777181127069,44.81,78030.67,0.0,0.02026,2e-05,3.52385]
[1777181132105,44.8,78034.67,0.0,0.0203,2e-05,3.5296]
[1777181137138,44.8,78038.18,0.0,0.02034,2e-05,3.53647]
[1777181142175,44.8,78040.2,0.0,0.02036,2e-05,3.53998]
[1777181147210,44.79,78038.56,0.0,0.02033,2e-05,3.53515]
[1777181152243,44.79,78034.7,0.0,0.02027,2e-05,3.52531]
[1777181157278,44.79,78030.35,0.0,0.02019,2e-05,3.51441]
[1777181162314,44.78,78028.49,0.0,0.02016,2e-05,3.50923]
[1777181166341,44.78,78043.76,0.0,0.02039,2e-05,3.54325]
[1777181171377,44.78,78053.86,0.0,0.02053,2e-05,3.56507]
[1777181173894,44.78,78064.25,0.0,0.02069,2e-05,3.58843]
[1777181179433,44.77,78068.58,0.0,0.02074,2e-05,3.59646]
[1777181184470,44.77,78065.46,0.0,0.02068,2e-05,3.58756]
[1777181189503,44.76,78067.01,0.0,0.02069,2e-05,3.58953]
[1777181194538,44.76,78061.55,0.0,0.02059,2e-05,3.57325]
[1777181199573,44.75,78063.18,0.0,0.0206,2e-05,3.57552]
[1777181204108,44.75,78086.48,0.0,0.02095,2e-05,3.62841]
[1777181209644,44.74,78092.76,0.0,0.02104,2e-05,3.6406]
[1777181214677,44.73,78091.95,0.0,0.02101,2e-05,3.63667]
[1777181219713,44.73,78098.47,0.0,0.0211,2e-05,3.64981]
[1777181220424,44.73,78098.47,0.0,0.0211,2e-05,3.64981]
[1777181221105,44.73,78096.49,0.0,0.02106,2e-05,3.64474]
[1777181222066,44.73,78096.49,0.0,0.02106,2e-05,3.64474]
[1777181222127,44.73,78112.34,0.0,0.02131,2e-05,3.68162]
[1777181227770,44.72,78110.47,0.0,0.02126,2e-05,3.67489]
[1777181232804,44.71,78105.84,0.0,0.02118,2e-05,3.66167]
[1777181237840,44.71,78107.48,0.0,0.02119,2e-05,3.66333]
[1777181242875,44.7,78107.95,0.0,0.02118,2e-05,3.66226]
[1777181247910,44.69,78115.09,0.0,0.02128,2e-05,3.67694]
[1777181249997,44.69,78122.23,0.0,0.02139,2e-05,3.69339]
[1777181250028,44.69,78126.86,0.0,0.02146,2e-05,3.70389]
[1777181253795,44.69,78125.59,0.0,0.02142,2e-05,3.69774]
[1777181253953,44.69,78125.37,0.0,0.02141,2e-05,3.69624]
[1777181254925,44.69,78125.37,0.0,0.02141,2e-05,3.69624]
[1777181255026,44.68,78124.58,0.0,0.02139,2e-05,3.69388]
[1777181255950,44.68,78124.58,0.0,0.02139,2e-05,3.69388]
[1777181256051,44.68,78125.03,0.0,0.0214,2e-05,3.69446]
[1777181258058,44.68,78125.03,0.0,0.0214,2e-05,3.69446]
[1777181258159,44.68,78125.03,0.0,0.02139,2e-05,3.69349]
[1777181264530,44.67,78126.75,0.0,0.02139,2e-05,3.69418]
[1777181269060,44.67,78139.67,0.0,0.02159,2e-05,3.72382]
[1777181274093,44.66,78144.11,0.0,0.02166,2e-05,3.73314]
[1777181279128,44.66,78145.47,0.0,0.02168,2e-05,3.73647]
[1777181284164,44.66,78145.13,0.0,0.02167,2e-05,3.73569]
[1777181289200,44.66,78149.95,0.0,0.02175,2e-05,3.74727]
[1777181291898,44.66,78149.07,0.0,0.02174,2e-05,3.74514]
[1777181292220,44.66,78148.7,0.0,0.02173,2e-05,3.74424]
[1777181297255,44.66,78150.89,0.0,0.02177,2e-05,3.74945]
[1777181302290,44.66,78152.69,0.0,0.02179,2e-05,3.75364]
[1777181302669,44.66,78152.69,0.0,0.02179,2e-05,3.75364]
[1777181303298,44.66,78158.06,0.0,0.02188,2e-05,3.76652]
[1777181303684,44.66,78158.06,0.0,0.02188,2e-05,3.76652]
[1777181304304,44.66,78162.36,0.0,0.02195,2e-05,3.77683]
[1777181307006,44.66,78163.65,0.0,0.02197,2e-05,3.77981]
[1777181307051,44.66,78171.13,0.0,0.02209,2e-05,3.79781]
[1777181308311,44.66,78171.13,0.0,0.02209,2e-05,3.79781]
[1777181308421,44.66,78176.58,0.0,0.02218,2e-05,3.81093]
[1777181310362,44.66,78177.06,0.0,0.02219,2e-05,3.81198]
[1777181310407,44.66,78147.01,0.0,0.0217,2e-05,3.7394]
[1777181313370,44.66,78137.63,0.0,0.02154,2e-05,3.71541]
[1777181318408,44.67,78130.49,0.0,0.02143,2e-05,3.69975]
[1777181323438,44.67,78132.38,0.0,0.02148,2e-05,3.70607]
[1777181328479,44.67,78120.44,0.0,0.02129,2e-05,3.67874]
[1777181333509,44.67,78113.88,0.0,0.02117,2e-05,3.66102]
[1777181335005,44.67,78113.88,0.0,0.02117,2e-05,3.66102]
[1777181335053,44.67,78113.02,0.0,0.02116,2e-05,3.65857]
[1777181335920,44.67,78113.02,0.0,0.02116,2e-05,3.65857]
[1777181335922,44.67,78113.15,0.0,0.02116,2e-05,3.65845]
[1777181337456,44.66,78113.15,0.0,0.02115,2e-05,3.65802]
[1777181338269,44.66,78113.15,0.0,0.02115,2e-05,3.65802]
[1777181337556,44.66,78114.21,0.0,0.02117,2e-05,3.66009]
[1777181338543,44.66,78114.21,0.0,0.02116,2e-05,3.65966]
[1777181345123,44.65,78117.05,0.0,0.02119,2e-05,3.66377]
[1777181350630,44.65,78118.9,0.0,0.0212,2e-05,3.66555]
[1777181356670,44.64,78119.53,0.0,0.0212,2e-05,3.66446]
[1777181361706,44.63,78115.44,0.0,0.02112,2e-05,3.65279]
[1777181366741,44.63,78114.85,0.0,0.02109,2e-05,3.64941]
[1777181367854,44.63,78114.85,0.0,0.02109,2e-05,3.64941]
[1777181367951,44.63,78110.41,0.0,0.02102,2e-05,3.63858]
[1777181368401,44.63,78110.41,0.0,0.02102,2e-05,3.63858]
[1777181368755,44.63,78110.41,0.0,0.02102,2e-05,3.6382]
[1777181370172,44.63,78110.41,0.0,0.02102,2e-05,3.6382]
[1777181370226,44.62,78104.59,0.0,0.02093,2e-05,3.6242]
[1777181370941,44.62,78104.59,0.0,0.02093,2e-05,3.6242]
[1777181371043,44.62,78103.43,0.0,0.02089,2e-05,3.61902]
[1777181376810,44.62,78101.99,0.0,0.02086,2e-05,3.61358]
[1777181381845,44.61,78097.82,0.0,0.02078,2e-05,3.60216]
[1777181384218,44.61,78096.24,0.0,0.02075,2e-05,3.59815]
[1777181384319,44.61,78093.41,0.0,0.02071,2e-05,3.59123]
[1777181389904,44.61,78085.16,0.0,0.02057,2e-05,3.57019]
[1777181394938,44.6,78087.46,0.0,0.02059,2e-05,3.57401]
[1777181396924,44.6,78087.17,0.0,0.02059,2e-05,3.57302]
[1777181396990,44.6,78086.85,0.0,0.02058,2e-05,3.57197]
[1777181399265,44.6,78086.85,0.0,0.02058,2e-05,3.57197]
[1777181399368,44.6,78087.13,0.0,0.02058,2e-05,3.572]
[1777181401709,44.6,78086.82,0.0,0.02057,2e-05,3.57097]
[1777181401991,44.59,78093.19,0.0,0.02067,2e-05,3.58512]
[1777181402998,44.59,78110.68,0.0,0.02094,2e-05,3.62559]
[1777181404011,44.59,78122.87,0.0,0.02113,2e-05,3.65469]
[1777181409050,44.6,78136.26,0.0,0.02136,2e-05,3.68826]
[1777181413079,44.6,78150.13,0.0,0.02158,2e-05,3.72181]
[1777181418116,44.61,78153.49,0.0,0.02164,2e-05,3.73104]
[1777181421363,44.61,78163.04,0.0,0.0218,2e-05,3.75454]
[1777181421365,44.61,78176.06,0.0,0.02202,2e-05,3.78621]
[1777181427176,44.61,78175.19,0.0,0.022,2e-05,3.78359]
[1777181428256,44.61,78175.19,0.0,0.022,2e-05,3.78359]
[1777181428289,44.61,78170.68,0.0,0.02192,2e-05,3.77262]
[1777181433218,44.61,78162.49,0.0,0.02179,2e-05,3.75164]
[1777181438254,44.61,78173.12,0.0,0.02197,2e-05,3.77859]
[1777181443294,44.61,78178.62,0.0,0.02206,2e-05,3.79215]
[1777181445302,44.61,78155.71,0.0,0.02169,2e-05,3.73683]
[1777181448323,44.62,78142.81,0.0,0.02149,2e-05,3.70702]
[1777181450340,44.62,78130.09,0.0,0.02129,2e-05,3.67757]
[1777181453065,44.62,78123.7,0.0,0.02119,2e-05,3.663]
[1777181453361,44.62,78123.25,0.0,0.02118,2e-05,3.66208]
[1777181454418,44.62,78123.25,0.0,0.02118,2e-05,3.66208]
[1777181454683,44.62,78121.75,0.0,0.02116,2e-05,3.65811]
[1777181460415,44.61,78116.05,0.0,0.02105,2e-05,3.64225]
[1777181465450,44.61,78115.41,0.0,0.02103,2e-05,3.63882]
[1777181467975,44.6,78114.28,0.0,0.021,2e-05,3.63539]
[1777181468472,44.6,78114.1,0.0,0.021,2e-05,3.63459]
[1777181470067,44.6,78114.1,0.0,0.021,2e-05,3.63459]
[1777181470168,44.6,78113.69,0.0,0.02099,2e-05,3.63286]
[1777181472922,44.6,78113.29,0.0,0.02098,2e-05,3.63154]
[1777181473023,44.6,78111.05,0.0,0.02094,2e-05,3.62553]
[1777181475049,44.6,78111.05,0.0,0.02094,2e-05,3.62553]
[1777181475060,44.59,78108.58,0.0,0.02089,2e-05,3.61901]
[1777181476086,44.59,78108.58,0.0,0.02089,2e-05,3.61901]
[1777181476186,44.59,78107.7,0.0,0.02088,2e-05,3.61659]
[1777181480518,44.59,78106.47,0.0,0.02085,2e-05,3.61262]
[1777181480616,44.59,78104.3,0.0,0.02082,2e-05,3.60719]
[1777181483577,44.59,78093.27,0.0,0.02064,2e-05,3.58046]
[1777181487608,44.58,78082.58,0.0,0.02046,2e-05,3.55453]
[1777181491633,44.58,78073.33,0.0,0.0203,2e-05,3.53014]
[1777181494654,44.58,78062.49,0.0,0.02013,2e-05,3.50472]
[1777181499688,44.58,78062.5,0.0,0.02013,2e-05,3.50392]
[1777181504724,44.57,78064.8,0.0,0.02016,2e-05,3.50833]
[1777181508752,44.57,78075.97,0.0,0.02032,2e-05,3.53319]
[1777181514148,44.57,78076.03,0.0,0.02032,2e-05,3.53228]
[1777181514224,44.57,78074.99,0.0,0.0203,2e-05,3.52968]
[1777181518558,44.57,78075.73,0.0,0.02032,2e-05,3.53223]
[1777181518821,44.57,78075.88,0.0,0.02032,2e-05,3.53293]
[1777181523857,44.57,78072.2,0.0,0.02026,2e-05,3.52348]
[1777181528893,44.57,78063.63,0.0,0.02012,2e-05,3.50303]
[1777181533928,44.56,78061.9,0.0,0.02009,2e-05,3.49831]
[1777181538963,44.56,78057.46,0.0,0.02002,2e-05,3.4875]
[1777181543998,44.56,78056.7,0.0,0.02,2e-05,3.48516]
[1777181549033,44.56,78057.74,0.0,0.02002,2e-05,3.48693]
[1777181554068,44.56,78067.64,0.0,0.02015,2e-05,3.5068]
[1777181560110,44.55,78069.03,0.0,0.02016,2e-05,3.50902]
[1777181565145,44.55,78072.63,0.0,0.02021,2e-05,3.51642]
[1777181570181,44.55,78072.71,0.0,0.02021,2e-05,3.51574]
[1777181575215,44.55,78063.94,0.0,0.02007,2e-05,3.49494]
[1777181580250,44.54,78060.91,0.0,0.02002,2e-05,3.48735]
[1777181585292,44.54,78060.84,0.0,0.02001,2e-05,3.48654]
[1777181590324,44.54,78055.77,0.0,0.01993,2e-05,3.47442]
[1777181595359,44.54,78046.96,0.0,0.0198,1e-05,3.45398]
[1777181600394,44.54,78045.89,0.0,0.01978,1e-05,3.45116]
[1777181605429,44.54,78051.32,0.0,0.01986,2e-05,3.46294]
[1777181610464,44.53,78045.32,0.0,0.01977,1e-05,3.44891]
[1777181615498,44.53,78039.97,0.0,0.01967,1e-05,3.43451]
[1777181620533,44.53,78043.94,0.0,0.01973,1e-05,3.44319]
[1777181625568,44.53,78054.07,0.0,0.01988,2e-05,3.46572]
[1777181626999,44.53,78055.57,0.0,0.0199,2e-05,3.46902]
[1777181627584,44.53,78055.82,0.0,0.0199,2e-05,3.46949]
[1777181632619,44.53,78058.58,0.0,0.01994,2e-05,3.47522]
[1777181637098,44.53,78061.89,0.0,0.01999,2e-05,3.48229]
[1777181637654,44.53,78062.93,0.0,0.02,2e-05,3.48454]
[1777181642737,44.53,78064.59,0.0,0.02003,2e-05,3.48785]
[1777181642745,44.53,78067.46,0.0,0.02007,2e-05,3.49427]
[1777181648730,44.52,78065.08,0.0,0.02003,2e-05,3.48815]
[1777181652107,44.52,78065.46,0.0,0.02003,2e-05,3.4888]
[1777181652203,44.52,78068.53,0.0,0.02008,2e-05,3.49558]
[1777181652982,44.52,78068.53,0.0,0.02008,2e-05,3.49558]
[1777181653018,44.52,78072.68,0.0,0.02014,2e-05,3.5051]
[1777181656226,44.52,78075.64,0.0,0.02018,2e-05,3.51174]
[1777181656292,44.52,78075.45,0.0,0.02018,2e-05,3.51101]
[1777181658911,44.52,78075.42,0.0,0.02018,2e-05,3.51079]
[1777181659009,44.52,78079.7,0.0,0.02024,2e-05,3.5203]
[1777181664844,44.52,78082.35,0.0,0.02028,2e-05,3.52552]
[1777181669879,44.51,78080.66,0.0,0.02024,2e-05,3.52078]
[1777181675920,44.51,78080.11,0.0,0.02022,2e-05,3.51644]
[1777181680956,44.51,78076.37,0.0,0.02015,2e-05,3.50707]
[1777181685990,44.51,78078.11,0.0,0.02017,2e-05,3.51016]
[1777181691030,44.5,78078.13,0.0,0.02017,2e-05,3.50947]
[1777181696060,44.5,78078.11,0.0,0.02016,2e-05,3.50869]
[1777181702104,44.5,78076.88,0.0,0.02014,2e-05,3.50503]
[1777181707684,44.5,78071.21,0.0,0.02005,2e-05,3.49138]
[1777181713180,44.5,78071.98,0.0,0.02006,2e-05,3.49247]
[1777181718218,44.49,78072.33,0.0,0.02006,2e-05,3.49273]
[1777181723251,44.49,78082.1,0.0,0.0202,2e-05,3.51442]
[1777181728285,44.49,78074.57,0.0,0.02008,2e-05,3.49644]
[1777181733320,44.49,78071.61,0.0,0.02002,2e-05,3.48691]
[1777181738356,44.49,78067.16,0.0,0.01995,2e-05,3.47611]
[1777181747964,44.48,78060.34,0.0,0.01984,2e-05,3.45958]
[1777181753461,44.48,78059.68,0.0,0.01983,2e-05,3.45746]
[1777181758495,44.48,78061.97,0.0,0.01986,2e-05,3.46219]
[1777181763530,44.48,78062.66,0.0,0.01986,2e-05,3.46316]
[1777181769575,44.48,78053.92,0.0,0.01973,1e-05,3.44275]
[1777181774615,44.48,78053.18,0.0,0.01971,1e-05,3.44064]
[1777181775623,44.47,78041.6,0.0,0.01954,1e-05,3.41446]
[1777181777635,44.47,78027.86,0.0,0.01934,1e-05,3.38364]
[1777181782674,44.47,78033.81,0.0,0.01943,1e-05,3.39697]
[1777181785692,44.47,78044.93,0.0,0.01959,1e-05,3.42184]
[1777181790729,44.47,78047.24,0.0,0.01962,1e-05,3.4268]
[1777181795761,44.47,78050.52,0.0,0.01966,1e-05,3.4319]
[1777181800798,44.47,78048.31,0.0,0.01962,1e-05,3.42672]
[1777181803766,44.47,78046.06,0.0,0.01959,1e-05,3.42159]
[1777181803818,44.47,78043.7,0.0,0.01956,1e-05,3.41627]
[1777181806234,44.47,78042.54,0.0,0.01954,1e-05,3.41379]
[1777181806839,44.47,78040.9,0.0,0.01952,1e-05,3.41026]
[1777181807853,44.47,78040.9,0.0,0.01952,1e-05,3.41026]
[1777181808853,44.47,78038.68,0.0,0.01948,1e-05,3.40531]
[1777181813889,44.47,78037.47,0.0,0.01947,1e-05,3.40266]
[1777181819931,44.47,78027.33,0.0,0.01932,1e-05,3.38018]
[1777181824967,44.47,78018.98,0.0,0.0192,1e-05,3.36186]
[1777181830003,44.48,78029.32,0.0,0.01935,1e-05,3.38504]
[1777181835038,44.48,78031.04,0.0,0.01938,1e-05,3.38892]
[1777181844101,44.48,78030.75,0.0,0.01937,1e-05,3.38834]
[1777181849137,44.48,78027.88,0.0,0.01933,1e-05,3.382]
[1777181851151,44.48,78018.69,0.0,0.01918,1e-05,3.35962]
[1777181856185,44.48,78011.7,0.0,0.01909,1e-05,3.34453]
[1777181861222,44.48,78007.34,0.0,0.01903,1e-05,3.33538]
[1777181866255,44.48,78005.92,0.0,0.01901,1e-05,3.33279]
[1777181871290,44.48,78004.54,0.0,0.01899,1e-05,3.33029]
[1777181876327,44.48,78011.51,0.0,0.0191,1e-05,3.3462]
[1777181881361,44.48,78009.02,0.0,0.01906,1e-05,3.34112]
[1777181886397,44.49,78006.43,0.0,0.01903,1e-05,3.33588]
[1777181892438,44.49,78005.98,0.0,0.01903,1e-05,3.33546]
[1777181897473,44.49,78006.08,0.0,0.01903,1e-05,3.33614]
[1777181902508,44.49,78004.43,0.0,0.01901,1e-05,3.33298]
[1777181909558,44.49,78008.26,0.0,0.01907,1e-05,3.34205]
[1777181914593,44.49,78006.52,0.0,0.01904,1e-05,3.33656]
[1777181919628,44.49,78010.06,0.0,0.01909,1e-05,3.34475]
[1777181925671,44.5,78009.28,0.0,0.01908,1e-05,3.34336]
[1777181931712,44.5,78008.54,0.0,0.01907,1e-05,3.34203]
[1777181936748,44.5,78012.54,0.0,0.01913,1e-05,3.35109]
[1777181939649,44.5,78013.42,0.0,0.01914,1e-05,3.3531]
[1777181939708,44.5,78013.04,0.0,0.01914,1e-05,3.35228]
[1777181940831,44.5,78013.04,0.0,0.01914,1e-05,3.35228]
[1777181940880,44.5,78015.21,0.0,0.01917,1e-05,3.35711]
[1777181942283,44.5,78015.21,0.0,0.01917,1e-05,3.35714]
[1777181942958,44.5,78015.21,0.0,0.01917,1e-05,3.35714]
[1777181942790,44.5,78018.38,0.0,0.01922,1e-05,3.36418]
[1777181943797,44.5,78019.58,0.0,0.01924,1e-05,3.36686]
[1777181948832,44.5,78023.07,0.0,0.01929,1e-05,3.37467]
[1777181953867,44.5,78023.32,0.0,0.01929,1e-05,3.37529]
[1777181958901,44.5,78020.92,0.0,0.01926,1e-05,3.37003]
[1777181967966,44.5,78019.91,0.0,0.01924,1e-05,3.36795]
[1777181973001,44.5,78017.28,0.0,0.01919,1e-05,3.36018]
[1777181979592,44.5,78012.57,0.0,0.01913,1e-05,3.34988]
[1777181985086,44.5,78012.13,0.0,0.01912,1e-05,3.3491]
[1777181992135,44.5,78013.48,0.0,0.01914,1e-05,3.35235]
[1777181997170,44.5,78015.09,0.0,0.01917,1e-05,3.35609]
[1777181999739,44.5,78026.75,0.0,0.01934,1e-05,3.38208]
[1777182002206,44.5,78038.62,0.0,0.01951,1e-05,3.4086]
[1777182007243,44.5,78040.26,0.0,0.01954,1e-05,3.41196]
[1777182012276,44.5,78047.19,0.0,0.01964,1e-05,3.42723]
[1777182017311,44.5,78036.52,0.0,0.01948,1e-05,3.40287]
[1777182022349,44.5,78037.45,0.0,0.01949,1e-05,3.40468]
[1777182027381,44.5,78037.12,0.0,0.01948,1e-05,3.40371]
[1777182032415,44.5,78039.1,0.0,0.0195,1e-05,3.40587]
[1777182037450,44.5,78039.6,0.0,0.0195,1e-05,3.40675]
[1777182041481,44.5,78028.42,0.0,0.01934,1e-05,3.3817]
[1777182046514,44.5,78024.09,0.0,0.01927,1e-05,3.3721]
[1777182051548,44.5,78020.71,0.0,0.01923,1e-05,3.36473]
[1777182056584,44.5,78020.67,0.0,0.01923,1e-05,3.36482]
[1777182061619,44.5,78022.82,0.0,0.01926,1e-05,3.36976]
[1777182070690,44.5,78024.03,0.0,0.01928,1e-05,3.3726]
[1777182075725,44.5,78020.04,0.0,0.01922,1e-05,3.36376]
[1777182080994,44.5,78019.55,0.0,0.01921,1e-05,3.36274]
[1777182081065,44.5,78020.33,0.0,0.01922,1e-05,3.36449]
[1777182086802,44.5,78020.21,0.0,0.01922,1e-05,3.36437]
[1777182091836,44.5,78017.71,0.0,0.01918,1e-05,3.35697]
[1777182096872,44.5,78019.57,0.0,0.01921,1e-05,3.36131]
[1777182101906,44.5,78016.8,0.0,0.01917,1e-05,3.35535]
[1777182107949,44.5,78011.85,0.0,0.0191,1e-05,3.34469]
[1777182112985,44.5,78011.02,0.0,0.01909,1e-05,3.34314]
[1777182118020,44.5,78011.71,0.0,0.0191,1e-05,3.34498]
[1777182123056,44.5,78014.14,0.0,0.01914,1e-05,3.35069]
[1777182126884,44.5,78012.85,0.0,0.01912,1e-05,3.34804]
[1777182126944,44.5,78012.89,0.0,0.01912,1e-05,3.34821]
[1777182139165,44.51,78012.45,0.0,0.01912,1e-05,3.34832]
[1777182143058,44.51,78017.81,0.0,0.0192,1e-05,3.36046]
[1777182143198,44.51,78017.37,0.0,0.01919,1e-05,3.35955]
[1777182148232,44.51,78016.2,0.0,0.01918,1e-05,3.35779]
[1777182153266,44.52,78013.78,0.0,0.01916,1e-05,3.3534]
[1777182156950,44.52,78014.89,0.0,0.01918,1e-05,3.35705]
[1777182157037,44.53,78014.27,0.0,0.01918,1e-05,3.35686]
[1777182162330,44.54,78012.82,0.0,0.01918,1e-05,3.35657]
[1777182165225,44.54,78012.24,0.0,0.01917,1e-05,3.35587]
[1777182165350,44.54,78013.05,0.0,0.01919,1e-05,3.35883]
[1777182167011,44.54,78013.05,0.0,0.01919,1e-05,3.35883]
[1777182167089,44.55,78014.76,0.0,0.01923,1e-05,3.36378]
[1777182168615,44.55,78014.76,0.0,0.01923,1e-05,3.36378]
[1777182168715,44.55,78014.54,0.0,0.01923,1e-05,3.36444]
[1777182174414,44.56,78014.45,0.0,0.01925,1e-05,3.36713]
[1777182179449,44.56,78015.01,0.0,0.01927,1e-05,3.36963]
[1777182184487,44.56,78017.85,0.0,0.01931,1e-05,3.37609]
[1777182186913,44.57,78020.4,0.0,0.01935,1e-05,3.3829]
[1777182187013,44.57,78022.94,0.0,0.01939,1e-05,3.38912]
[1777182192542,44.58,78025.85,0.0,0.01946,1e-05,3.39894]
[1777182198985,44.58,78027.14,0.0,0.01949,1e-05,3.40346]
[1777182204625,44.6,78030.52,0.0,0.01957,1e-05,3.41589]
[1777182211229,44.61,78031.75,0.0,0.0196,1e-05,3.41977]
[1777182217716,44.62,78030.95,0.0,0.01961,1e-05,3.42164]
[1777182222753,44.63,78028.06,0.0,0.01959,1e-05,3.41777]
[1777182227788,44.63,78026.64,0.0,0.01959,1e-05,3.41718]
[1777182231881,44.64,78023.78,0.0,0.01955,1e-05,3.41231]
[1777182231924,44.64,78022.31,0.0,0.01953,1e-05,3.40954]
[1777182237860,44.65,78021.29,0.0,0.01954,1e-05,3.41039]
[1777182242895,44.66,78021.71,0.0,0.01956,1e-05,3.41395]
[1777182247930,44.66,78023.03,0.0,0.01958,1e-05,3.4168]
[1777182252964,44.66,78024.67,0.0,0.01961,1e-05,3.42038]
[1777182261583,44.66,78024.06,0.0,0.01961,1e-05,3.42053]
[1777182269161,44.66,78025.17,0.0,0.01962,1e-05,3.42296]
[1777182275119,44.66,78028.12,0.0,0.01966,1e-05,3.42754]
[1777182280052,44.66,78028.62,0.0,0.01967,1e-05,3.42903]
[1777182280153,44.66,78027.68,0.0,0.01965,1e-05,3.42701]
[1777182289309,44.66,78027.68,0.0,0.01965,1e-05,3.42718]
[1777182295261,44.67,78023.35,0.0,0.0196,1e-05,3.41862]
[1777182300295,44.67,78021.15,0.0,0.01957,1e-05,3.41411]
[1777182305111,44.67,78025.84,0.0,0.01964,1e-05,3.42495]
[1777182305329,44.67,78028.75,0.0,0.01968,1e-05,3.43155]
[1777182311371,44.67,78030.84,0.0,0.01971,1e-05,3.43595]
[1777182316409,44.67,78032.83,0.0,0.01974,1e-05,3.44004]
[1777182322004,44.66,78033.3,0.0,0.01974,1e-05,3.44061]
[1777182327484,44.66,78034.99,0.0,0.01977,1e-05,3.44399]
[1777182332520,44.66,78035.88,0.0,0.01977,1e-05,3.44349]
[1777182337555,44.66,78035.42,0.0,0.01976,1e-05,3.442]
[1777182342590,44.66,78033.37,0.0,0.01972,1e-05,3.43696]
[1777182347630,44.66,78030.38,0.0,0.01967,1e-05,3.42982]
[1777182352660,44.66,78026.03,0.0,0.01961,1e-05,3.41983]
[1777182359709,44.66,78024.47,0.0,0.01958,1e-05,3.41605]
[1777182364745,44.66,78023.6,0.0,0.01957,1e-05,3.41395]
[1777182369781,44.66,78022.02,0.0,0.01955,1e-05,3.41029]
[1777182374816,44.66,78020.85,0.0,0.01953,1e-05,3.40755]
[1777182377915,44.66,78020.44,0.0,0.01952,1e-05,3.40659]
[1777182378008,44.66,78020.44,0.0,0.01952,1e-05,3.40659]
[1777182378024,44.66,78020.17,0.0,0.01952,1e-05,3.40596]
[1777182383877,44.66,78018.79,0.0,0.01952,1e-05,3.40603]
[1777182385997,44.67,78018.05,0.0,0.01951,1e-05,3.4049]
[1777182386178,44.67,78017.86,0.0,0.01951,1e-05,3.405]
[1777182392497,44.67,78013.83,0.0,0.01944,1e-05,3.39439]
[1777182398984,44.67,78012.13,0.0,0.01942,1e-05,3.3905]
[1777182404019,44.67,78002.74,0.0,0.01928,1e-05,3.36957]
[1777182409053,44.67,77999.87,0.0,0.01924,1e-05,3.36337]
[1777182414089,44.67,77997.2,0.0,0.0192,1e-05,3.35768]
[1777182419124,44.67,77989.76,0.0,0.01909,1e-05,3.34163]
[1777182421138,44.67,77978.86,0.0,0.01894,1e-05,3.31789]
[1777182426173,44.67,77976.87,0.0,0.01891,1e-05,3.31427]
[1777182431207,44.68,77977.85,0.0,0.01893,1e-05,3.31714]
[1777182436243,44.68,77982.26,0.0,0.019,1e-05,3.32752]
[1777182441278,44.68,77983.88,0.0,0.01903,1e-05,3.33172]
[1777182447321,44.68,77988.82,0.0,0.01911,1e-05,3.34329]
[1777182452354,44.68,77998.13,0.0,0.01923,1e-05,3.36228]
[1777182457391,44.68,78006.96,0.0,0.01936,1e-05,3.38214]
[1777182462426,44.69,78005.95,0.0,0.01935,1e-05,3.38008]
[1777182467463,44.69,78000.08,0.0,0.01927,1e-05,3.36731]
[1777182472499,44.69,78006.68,0.0,0.01937,1e-05,3.3822]
[1777182477533,44.69,78008.32,0.0,0.01939,1e-05,3.38599]
[1777182482574,44.69,78013.73,0.0,0.01947,1e-05,3.39808]
[1777182487606,44.69,78016.71,0.0,0.01951,1e-05,3.4047]
[1777182493202,44.69,78020.3,0.0,0.01957,1e-05,3.41254]
[1777182499687,44.69,78019.08,0.0,0.01955,1e-05,3.40966]
[1777182504722,44.69,78013.57,0.0,0.01946,1e-05,3.39726]
[1777182509759,44.69,78005.02,0.0,0.01934,1e-05,3.37826]
[1777182514792,44.69,78005.97,0.0,0.01934,1e-05,3.37845]
[1777182519829,44.69,78005.27,0.0,0.01933,1e-05,3.37703]
[1777182524863,44.69,78004.35,0.0,0.01932,1e-05,3.37517]
[1777182529898,44.69,78009.93,0.0,0.0194,1e-05,3.38769]
[1777182534933,44.69,78007.2,0.0,0.01936,1e-05,3.38166]
[1777182539968,44.69,78006.29,0.0,0.01935,1e-05,3.37973]
[1777182545004,44.69,78008.09,0.0,0.01938,1e-05,3.3838]
[1777182550039,44.69,78005.95,0.0,0.01935,1e-05,3.37911]
[1777182555073,44.69,78005.76,0.0,0.01935,1e-05,3.37878]
[1777182562122,44.69,78004.84,0.0,0.01933,1e-05,3.37687]
[1777182567158,44.69,78003.24,0.0,0.01931,1e-05,3.37343]
[1777182572193,44.69,78014.96,0.0,0.01947,1e-05,3.39753]
[1777182577227,44.69,78013.61,0.0,0.01945,1e-05,3.39447]
[1777182582264,44.69,78014.42,0.0,0.01946,1e-05,3.39624]
[1777182584397,44.69,78017.41,0.0,0.01951,1e-05,3.40289]
[1777182584433,44.69,78016.71,0.0,0.0195,1e-05,3.4013]
[1777182590318,44.69,78016.3,0.0,0.01949,1e-05,3.40021]
[1777182594219,44.69,78016.22,0.0,0.01949,1e-05,3.39993]
[1777182594347,44.69,78017.69,0.0,0.01951,1e-05,3.40318]
[1777182598165,44.69,78024.69,0.0,0.01961,1e-05,3.41865]
[1777182598374,44.69,78025.36,0.0,0.01962,1e-05,3.42008]
[1777182602022,44.69,78024.2,0.0,0.0196,1e-05,3.41724]
[1777182602403,44.69,78019.99,0.0,0.01954,1e-05,3.40774]
[1777182607438,44.69,78018.03,0.0,0.01951,1e-05,3.40303]
[1777182612472,44.68,78019.65,0.0,0.01953,1e-05,3.40633]
[1777182617507,44.68,78019.43,0.0,0.01952,1e-05,3.40555]
[1777182622544,44.68,78021.42,0.0,0.01955,1e-05,3.40973]
[1777182627580,44.68,78020.24,0.0,0.01953,1e-05,3.40687]
[1777182632613,44.68,78020.82,0.0,0.01953,1e-05,3.40593]
[1777182637648,44.68,78021.15,0.0,0.01953,1e-05,3.40649]
[1777182642682,44.68,78021.1,0.0,0.01953,1e-05,3.40622]
[1777182648725,44.68,78020.75,0.0,0.01952,1e-05,3.40528]
[1777182653761,44.68,78017.63,0.0,0.01948,1e-05,3.39823]
[1777182658795,44.68,78017.82,0.0,0.01948,1e-05,3.39856]
[1777182664401,44.68,78015.02,0.0,0.01944,1e-05,3.39218]
[1777182669873,44.68,78009.64,0.0,0.01936,1e-05,3.38014]
[1777182674908,44.68,78008.44,0.0,0.01934,1e-05,3.37747]
[1777182680951,44.68,78007.85,0.0,0.01933,1e-05,3.37618]
[1777182685986,44.68,78011.48,0.0,0.01939,1e-05,3.38429]
[1777182691021,44.68,78012.01,0.0,0.01938,1e-05,3.38355]
[1777182698071,44.68,78012.33,0.0,0.01939,1e-05,3.38445]
[1777182704682,44.68,78008.55,0.0,0.01933,1e-05,3.3762]
[1777182711162,44.68,78008.89,0.0,0.01934,1e-05,3.37717]
[1777182716197,44.68,78007.95,0.0,0.01933,1e-05,3.37524]
[1777182721231,44.68,77997.42,0.0,0.01918,1e-05,3.35219]
[1777182728282,44.68,77995.79,0.0,0.01916,1e-05,3.34909]
[1777182733317,44.69,77993.76,0.0,0.01913,1e-05,3.34497]
[1777182738352,44.69,77992.94,0.0,0.01912,1e-05,3.34352]
[1777182743387,44.69,77984.64,0.0,0.019,1e-05,3.32571]
[1777182748421,44.69,77987.22,0.0,0.01904,1e-05,3.33187]
[1777182753458,44.69,77988.54,0.0,0.01905,1e-05,3.33321]
[1777182759498,44.69,77988.76,0.0,0.01906,1e-05,3.33423]
[1777182765116,44.69,77993.6,0.0,0.01913,1e-05,3.34536]
[1777182770578,44.69,77998.81,0.0,0.01921,1e-05,3.3572]
[1777182774858,44.69,78002.52,0.0,0.01927,1e-05,3.36556]
[1777182774913,44.7,78003.42,0.0,0.01928,1e-05,3.36759]
[1777182780939,44.7,78003.23,0.0,0.01928,1e-05,3.36734]
[1777182781007,44.7,78004.04,0.0,0.01929,1e-05,3.36917]
[1777182788712,44.7,78003.31,0.0,0.01928,1e-05,3.36782]
[1777182793740,44.7,78004.34,0.0,0.0193,1e-05,3.37027]
[1777182805398,44.7,78003.31,0.0,0.01929,1e-05,3.36952]
[1777182810859,44.7,77998.83,0.0,0.01923,1e-05,3.36053]
[1777182811067,44.7,77998.83,0.0,0.01923,1e-05,3.36053]
[1777182811865,44.7,77998.8,0.0,0.01922,1e-05,3.35849]
[1777182816900,44.71,77998.56,0.0,0.01922,1e-05,3.35821]
[1777182821936,44.71,77999.11,0.0,0.01923,1e-05,3.35969]
[1777182827978,44.71,77998.15,0.0,0.01922,1e-05,3.35788]
[1777182834020,44.71,77998.54,0.0,0.01923,1e-05,3.35906]
[1777182838245,44.71,77996.72,0.0,0.0192,1e-05,3.3552]
[1777182838346,44.71,77996.39,0.0,0.0192,1e-05,3.35459]
[1777182845679,44.71,77995.8,0.0,0.01919,1e-05,3.3537]
[1777182851731,44.71,77994.21,0.0,0.01917,1e-05,3.35044]
[1777182857181,44.71,77996.17,0.0,0.0192,1e-05,3.3552]
[1777182858975,44.71,77996.17,0.0,0.0192,1e-05,3.3552]
[1777182859198,44.71,77996.33,0.0,0.01921,1e-05,3.35571]
[1777182861601,44.71,77996.11,0.0,0.0192,1e-05,3.35528]
[1777182861815,44.71,77996.38,0.0,0.01921,1e-05,3.35592]
[1777182862466,44.71,77996.38,0.0,0.01921,1e-05,3.35592]
[1777182862568,44.71,77996.38,0.0,0.01921,1e-05,3.35598]
[1777182868259,44.71,77996.92,0.0,0.01922,1e-05,3.35748]
[1777182869092,44.71,77996.92,0.0,0.01922,1e-05,3.35748]
[1777182869266,44.71,77996.64,0.0,0.01921,1e-05,3.35691]
[1777182874301,44.72,77992.48,0.0,0.01914,1e-05,3.34604]
[1777182880343,44.72,77992.47,0.0,0.01915,1e-05,3.34643]
[1777182885963,44.72,77985.57,0.0,0.01905,1e-05,3.33164]
[1777182891419,44.72,77987.89,0.0,0.01909,1e-05,3.33733]
[1777182896460,44.72,77992.08,0.0,0.01915,1e-05,3.34695]
[1777182901495,44.72,77993.19,0.0,0.01917,1e-05,3.34979]
[1777182907536,44.72,77994.16,0.0,0.01919,1e-05,3.35237]
[1777182912571,44.72,77993.64,0.0,0.01918,1e-05,3.35159]
[1777182917607,44.73,77995.76,0.0,0.01921,1e-05,3.35664]
[1777182922641,44.73,77994.51,0.0,0.0192,1e-05,3.35423]
[1777182928684,44.73,77994.93,0.0,0.01921,1e-05,3.3556]
[1777182933718,44.73,77993.66,0.0,0.01918,1e-05,3.35116]
[1777182939762,44.73,77993.61,0.0,0.01918,1e-05,3.35156]
[1777182944796,44.73,77994.91,0.0,0.0192,1e-05,3.35483]
[1777182949831,44.73,77995.18,0.0,0.01921,1e-05,3.35582]
[1777182956880,44.73,77996.2,0.0,0.01923,1e-05,3.35862]
[1777182961918,44.74,77997.47,0.0,0.01925,1e-05,3.36181]
[1777182966952,44.74,77999.86,0.0,0.01929,1e-05,3.36745]
[1777182972995,44.74,78000.32,0.0,0.0193,1e-05,3.36885]
[1777182978031,44.74,77999.43,0.0,0.01929,1e-05,3.3672]
[1777182983066,44.74,77998.43,0.0,0.01927,1e-05,3.36531]
[1777182988101,44.74,77998.65,0.0,0.01928,1e-05,3.36614]
[1777182993136,44.74,77997.77,0.0,0.01926,1e-05,3.36251]
[1777182998170,44.74,77998.58,0.0,0.01927,1e-05,3.36466]
[1777183003205,44.74,77998.86,0.0,0.01928,1e-05,3.36563]
[1777183015293,44.75,77998.78,0.0,0.01928,1e-05,3.36627]
[1777183020328,44.75,77999.08,0.0,0.01929,1e-05,3.36727]
[1777183026946,44.75,77998.3,0.0,0.01928,1e-05,3.366]
[1777183035435,44.75,77998.08,0.0,0.01928,1e-05,3.36615]
[1777183040470,44.75,77994.57,0.0,0.01923,1e-05,3.35878]
[1777183045504,44.75,77995.5,0.0,0.01925,1e-05,3.36125]
[1777183050539,44.76,77996.26,0.0,0.01926,1e-05,3.36333]
[1777183055575,44.76,77994.52,0.0,0.01923,1e-05,3.35787]
[1777183060610,44.76,77991.59,0.0,0.01919,1e-05,3.35191]
[1777183065645,44.76,77992.88,0.0,0.01921,1e-05,3.35528]
[1777183070680,44.76,77993.54,0.0,0.01923,1e-05,3.35724]
[1777183077732,44.76,77995.42,0.0,0.01926,1e-05,3.36206]
[1777183082766,44.76,77998.97,0.0,0.01931,1e-05,3.37036]
[1777183087801,44.77,78008.14,0.0,0.01945,1e-05,3.39101]
[1777183092836,44.77,78009.42,0.0,0.01947,1e-05,3.39409]
[1777183097871,44.77,78011.15,0.0,0.0195,1e-05,3.39807]
[1777183100510,44.77,78010.87,0.0,0.01949,1e-05,3.39747]
[1777183100891,44.77,78010.17,0.0,0.01948,1e-05,3.39596]
[1777183105926,44.77,78008.35,0.0,0.01946,1e-05,3.39205]
[1777183112977,44.77,78006.64,0.0,0.01942,1e-05,3.38641]
[1777183122039,44.77,78005.11,0.0,0.0194,1e-05,3.38348]
[1777183127649,44.77,78003.87,0.0,0.01939,1e-05,3.38184]
[1777183137721,44.78,78003.67,0.0,0.0194,1e-05,3.38322]
[1777183143187,44.78,78002.82,0.0,0.01939,1e-05,3.38223]
[1777183146241,44.78,78002.68,0.0,0.0194,1e-05,3.38227]
[1777183146317,44.78,77990.78,0.0,0.01922,1e-05,3.3561]
[1777183152250,44.78,77993.9,0.0,0.01927,1e-05,3.36349]
[1777183158298,44.78,77994.47,0.0,0.01928,1e-05,3.3651]
[1777183163329,44.79,77991.9,0.0,0.01925,1e-05,3.35974]
[1777183169372,44.79,77992.03,0.0,0.01925,1e-05,3.36045]
[1777183175414,44.79,77992.88,0.0,0.01926,1e-05,3.36075]
[1777183180453,44.79,77989.5,0.0,0.01921,1e-05,3.3537]
[1777183185484,44.79,77980.37,0.0,0.01908,1e-05,3.33414]
[1777183190963,44.79,77984.06,0.0,0.01914,1e-05,3.3427]
[1777183191063,44.79,77982.0,0.0,0.01911,1e-05,3.33839]
[1777183196562,44.8,77984.28,0.0,0.01915,1e-05,3.34479]
[1777183201600,44.8,77987.97,0.0,0.01921,1e-05,3.35415]
[1777183203014,44.8,77987.97,0.0,0.01921,1e-05,3.35415]
[1777183203036,44.8,77996.65,0.0,0.01934,1e-05,3.37356]
[1777183208169,44.8,78006.98,0.0,0.01949,1e-05,3.39681]
[1777183208198,44.8,78009.69,0.0,0.01953,1e-05,3.40286]
[1777183212213,44.8,78009.37,0.0,0.01953,1e-05,3.40216]
[1777183212290,44.8,78008.46,0.0,0.01952,1e-05,3.40013]
[1777183218280,44.8,78006.07,0.0,0.01948,1e-05,3.39485]
[1777183223750,44.8,78005.48,0.0,0.01947,1e-05,3.39357]
[1777183228789,44.8,78003.88,0.0,0.01945,1e-05,3.39003]
[1777183233822,44.8,78005.29,0.0,0.01946,1e-05,3.39116]
[1777183236874,44.8,78026.87,0.0,0.01978,1e-05,3.43936]
[1777183241902,44.8,78018.34,0.0,0.01965,1e-05,3.41988]
[1777183248951,44.8,78018.56,0.0,0.01965,1e-05,3.41999]
[1777183253986,44.8,78018.63,0.0,0.01965,1e-05,3.41991]
[1777183259021,44.8,78017.8,0.0,0.01964,1e-05,3.41783]
[1777183264058,44.8,78017.91,0.0,0.01964,1e-05,3.4179]
[1777183269093,44.8,78008.27,0.0,0.01949,1e-05,3.39622]
[1777183274128,44.8,78005.32,0.0,0.01945,1e-05,3.38966]
[1777183279162,44.8,78004.58,0.0,0.01944,1e-05,3.38802]
[1777183284198,44.8,78010.84,0.0,0.01953,1e-05,3.40194]
[1777183289233,44.8,78011.82,0.0,0.01954,1e-05,3.40394]
[1777183294267,44.8,78008.6,0.0,0.01948,1e-05,3.39455]
[1777183299303,44.8,78007.6,0.0,0.01947,1e-05,3.39219]
[1777183304340,44.8,78006.93,0.0,0.01946,1e-05,3.39057]
[1777183309375,44.8,78005.26,0.0,0.01943,1e-05,3.38674]
[1777183314410,44.8,78004.27,0.0,0.01942,1e-05,3.38445]
[1777183322466,44.8,78003.9,0.0,0.01941,1e-05,3.38351]
[1777183327501,44.8,78004.57,0.0,0.01942,1e-05,3.38492]
[1777183332536,44.8,78009.1,0.0,0.01949,1e-05,3.39482]
[1777183337570,44.79,78007.68,0.0,0.01946,1e-05,3.39142]
[1777183343612,44.79,78005.54,0.0,0.01943,1e-05,3.38636]
[1777183349195,44.79,77998.5,0.0,0.01932,1e-05,3.37044]
[1777183354689,44.79,77992.65,0.0,0.01923,1e-05,3.35538]
[1777183359724,44.79,77992.53,0.0,0.01923,1e-05,3.35513]
[1777183367781,44.79,77991.64,0.0,0.01921,1e-05,3.35322]
[1777183372816,44.79,77990.2,0.0,0.01919,1e-05,3.35014]
[1777183377851,44.79,77990.98,0.0,0.0192,1e-05,3.35198]
[1777183382886,44.79,77991.84,0.0,0.01922,1e-05,3.35399]
[1777183387921,44.79,77995.63,0.0,0.01927,1e-05,3.36246]
[1777183392956,44.79,77996.34,0.0,0.01929,1e-05,3.36415]
[1777183399545,44.79,77996.9,0.0,0.01929,1e-05,3.36556]
[1777183405040,44.8,77997.78,0.0,0.01931,1e-05,3.36767]
[1777183412091,44.8,77995.01,0.0,0.01926,1e-05,3.35977]
[1777183417125,44.8,77998.4,0.0,0.01931,1e-05,3.36744]
[1777183423167,44.8,77998.36,0.0,0.01931,1e-05,3.36757]
[1777183428202,44.8,77997.14,0.0,0.01929,1e-05,3.36507]
[1777183433237,44.8,77995.95,0.0,0.01928,1e-05,3.36267]
[1777183438271,44.8,77992.85,0.0,0.01923,1e-05,3.35606]
[1777183444313,44.8,77992.96,0.0,0.01924,1e-05,3.35664]
[1777183449917,44.8,77994.02,0.0,0.01926,1e-05,3.35929]
[1777183456400,44.8,77995.66,0.0,0.01928,1e-05,3.3632]
[1777183461435,44.8,77996.48,0.0,0.01929,1e-05,3.36524]
[1777183466470,44.8,77998.98,0.0,0.01933,1e-05,3.37094]
[1777183475535,44.8,78000.58,0.0,0.01935,1e-05,3.37269]
[1777183482582,44.8,78000.58,0.0,0.01935,1e-05,3.37288]
[1777183483588,44.8,78012.12,0.0,0.01952,1e-05,3.39854]
[1777183484148,44.8,78012.12,0.0,0.01952,1e-05,3.39854]
[1777183484596,44.8,78022.69,0.0,0.01967,1e-05,3.42213]
[1777183487920,44.8,78021.05,0.0,0.01965,1e-05,3.41826]
[1777183487987,44.8,78020.47,0.0,0.01964,1e-05,3.41689]
[1777183495674,44.8,78021.23,0.0,0.01965,1e-05,3.41805]
[1777183497507,44.8,78021.23,0.0,0.01965,1e-05,3.41805]
[1777183497568,44.8,78017.96,0.0,0.0196,1e-05,3.41058]
[1777183504737,44.8,78016.4,0.0,0.01957,1e-05,3.40649]
[1777183510339,44.8,78015.7,0.0,0.01956,1e-05,3.40441]
[1777183514807,44.8,78003.1,0.0,0.01937,1e-05,3.37609]
[1777183520411,44.8,77999.71,0.0,0.01932,1e-05,3.36841]
[1777183525883,44.8,77998.05,0.0,0.01929,1e-05,3.36469]
[1777183530918,44.8,77998.11,0.0,0.01929,1e-05,3.36483]
[1777183536961,44.8,78002.91,0.0,0.01935,1e-05,3.37336]
[1777183541996,44.8,78001.77,0.0,0.01934,1e-05,3.37081]
[1777183548038,44.8,78001.56,0.0,0.01933,1e-05,3.37035]
[1777183553073,44.8,77999.83,0.0,0.01931,1e-05,3.36657]
[1777183560123,44.8,77999.9,0.0,0.01931,1e-05,3.36683]
[1777183565157,44.8,78001.61,0.0,0.01934,1e-05,3.37069]
[1777183570193,44.8,78002.19,0.0,0.01934,1e-05,3.37204]
[1777183575227,44.8,78002.29,0.0,0.01935,1e-05,3.37233]
[1777183580263,44.8,78002.39,0.0,0.01935,1e-05,3.37264]
[1777183586305,44.8,78002.57,0.0,0.01935,1e-05,3.37314]
[1777183597382,44.8,78002.77,0.0,0.01934,1e-05,3.37175]
[1777183602417,44.8,78001.12,0.0,0.01932,1e-05,3.36823]
[1777183609467,44.8,78001.08,0.0,0.01932,1e-05,3.36835]
[1777183614501,44.8,78000.66,0.0,0.01932,1e-05,3.36757]
[1777183619538,44.8,78000.56,0.0,0.01932,1e-05,3.3675]
[1777183624573,44.8,78000.31,0.0,0.01931,1e-05,3.3671]
[1777183629607,44.8,78000.44,0.0,0.01932,1e-05,3.36754]
[1777183634642,44.8,77998.85,0.0,0.01929,1e-05,3.36418]
[1777183640685,44.8,77999.45,0.0,0.0193,1e-05,3.36571]
[1777183645719,44.8,77998.24,0.0,0.01929,1e-05,3.3632]
[1777183651322,44.8,77998.25,0.0,0.01928,1e-05,3.36141]
[1777183657803,44.8,77998.67,0.0,0.01929,1e-05,3.36256]
[1777183662838,44.81,77995.6,0.0,0.01924,1e-05,3.35598]
[1777183668880,44.81,77993.96,0.0,0.01922,1e-05,3.35263]
[1777183673915,44.81,77993.96,0.0,0.01922,1e-05,3.35286]
[1777183678949,44.81,77992.17,0.0,0.0192,1e-05,3.34916]
[1777183683987,44.81,77992.33,0.0,0.0192,1e-05,3.34975]
[1777183689025,44.81,77992.06,0.0,0.0192,1e-05,3.34939]
[1777183697091,44.81,77991.93,0.0,0.0192,1e-05,3.34951]
[1777183706155,44.81,77992.14,0.0,0.01921,1e-05,3.35038]
[1777183711745,44.81,77991.21,0.0,0.01918,1e-05,3.34652]
[1777183717233,44.81,77992.16,0.0,0.0192,1e-05,3.3489]
[1777183723275,44.81,77992.13,0.0,0.0192,1e-05,3.34912]
[1777183730325,44.82,77992.02,0.0,0.0192,1e-05,3.34923]
[1777183735360,44.82,77993.4,0.0,0.01922,1e-05,3.35252]
[1777183740394,44.82,77995.77,0.0,0.01926,1e-05,3.35797]
[1777183746436,44.82,77995.82,0.0,0.01926,1e-05,3.35834]
[1777183751471,44.82,77996.63,0.0,0.01927,1e-05,3.36035]
[1777183759527,44.82,77997.07,0.0,0.01928,1e-05,3.36167]
[1777183762553,44.82,77986.01,0.0,0.01912,1e-05,3.33744]
[1777183767584,44.82,77988.59,0.0,0.01916,1e-05,3.34353]
[1777183773626,44.82,77990.37,0.0,0.01918,1e-05,3.34588]
[1777183779668,44.82,77991.14,0.0,0.0192,1e-05,3.34805]
[1777183789738,44.83,77990.79,0.0,0.0192,1e-05,3.34807]
[1777183794773,44.83,77992.82,0.0,0.01923,1e-05,3.35292]
[1777183801823,44.83,77994.48,0.0,0.01926,1e-05,3.3571]
[1777183806844,44.83,77999.67,0.0,0.01933,1e-05,3.36877]
[1777183806933,44.83,78000.21,0.0,0.01934,1e-05,3.37006]
[1777183807699,44.83,78000.21,0.0,0.01934,1e-05,3.37006]
[1777183807799,44.83,78000.21,0.0,0.01934,1e-05,3.37011]
[1777183810049,44.83,78000.21,0.0,0.01934,1e-05,3.3702]
[1777183810795,44.83,78000.21,0.0,0.01934,1e-05,3.3702]
[1777183811286,44.83,78000.17,0.0,0.01934,1e-05,3.37016]
[1777183811894,44.83,78000.17,0.0,0.01934,1e-05,3.37021]
[1777183813464,44.83,78000.12,0.0,0.01934,1e-05,3.37014]
[1777183813908,44.83,78000.04,0.0,0.01934,1e-05,3.37001]
[1777183815926,44.83,77999.74,0.0,0.01934,1e-05,3.36939]
[1777183816929,44.83,77999.54,0.0,0.01934,1e-05,3.36904]
[1777183821965,44.83,77999.21,0.0,0.01933,1e-05,3.36855]
[1777183825245,44.83,78001.87,0.0,0.01937,1e-05,3.37456]
[1777183825994,44.83,78001.87,0.0,0.01937,1e-05,3.3746]
[1777183829523,44.83,78001.93,0.0,0.01937,1e-05,3.37483]
[1777183829546,44.83,78001.73,0.0,0.01937,1e-05,3.37442]
[1777183835058,44.83,78000.48,0.0,0.01934,1e-05,3.36977]
[1777183840094,44.83,77999.15,0.0,0.01932,1e-05,3.367]
[1777183852743,44.83,77998.18,0.0,0.01931,1e-05,3.36529]
[1777183858218,44.84,77990.76,0.0,0.01921,1e-05,3.34913]
[1777183864261,44.84,77991.85,0.0,0.01922,1e-05,3.35193]
[1777183869296,44.84,77993.46,0.0,0.01925,1e-05,3.3557]
[1777183874331,44.84,77994.51,0.0,0.01927,1e-05,3.35834]
[1777183881379,44.84,77995.93,0.0,0.01929,1e-05,3.36183]
[1777183886415,44.84,77997.11,0.0,0.01931,1e-05,3.36468]
[1777183891451,44.84,78003.39,0.0,0.01939,1e-05,3.37672]
[1777183896487,44.84,78000.74,0.0,0.01935,1e-05,3.37098]
[1777183903535,44.84,78000.53,0.0,0.01935,1e-05,3.37074]
[1777183908572,44.84,77998.22,0.0,0.01932,1e-05,3.3658]
[1777183914614,44.84,77997.14,0.0,0.0193,1e-05,3.36369]
[1777183919649,44.84,77996.91,0.0,0.0193,1e-05,3.36342]
[1777183924684,44.84,77997.78,0.0,0.01932,1e-05,3.36558]
[1777183933305,44.85,77998.33,0.0,0.01933,1e-05,3.36715]
[1777183940797,44.85,77998.78,0.0,0.01934,1e-05,3.36849]
[1777183952882,44.85,77999.33,0.0,0.01934,1e-05,3.36815]
[1777183962952,44.85,78000.36,0.0,0.01935,1e-05,3.37081]
[1777183967987,44.85,78001.55,0.0,0.01937,1e-05,3.37361]
[1777183973022,44.85,78000.92,0.0,0.01936,1e-05,3.37238]
[1777183978057,44.85,78000.86,0.0,0.01937,1e-05,3.37241]
[1777183983094,44.85,78001.43,0.0,0.01937,1e-05,3.37384]
[1777183989134,44.85,78012.1,0.0,0.01953,1e-05,3.39755]
[1777183994170,44.85,78009.61,0.0,0.01949,1e-05,3.39194]
[1777184002226,44.85,78006.88,0.0,0.01945,1e-05,3.38575]
[1777184009275,44.85,78015.12,0.0,0.01957,1e-05,3.4038]
[1777184015317,44.85,78013.4,0.0,0.01953,1e-05,3.39765]
[1777184023938,44.85,78014.07,0.0,0.01954,1e-05,3.39878]
[1777184029415,44.85,78017.79,0.0,0.0196,1e-05,3.40676]
[1777184034450,44.85,78019.14,0.0,0.01961,1e-05,3.4095]
[1777184039485,44.85,78020.19,0.0,0.01963,1e-05,3.41158]
[1777184044520,44.84,78019.0,0.0,0.01961,1e-05,3.4087]
[1777184049555,44.84,78011.23,0.0,0.01949,1e-05,3.39126]
[1777184054590,44.84,78005.98,0.0,0.01941,1e-05,3.37961]
[1777184059626,44.84,78001.96,0.0,0.01936,1e-05,3.3708]
[1777184066675,44.85,78001.66,0.0,0.01935,1e-05,3.37026]
[1777184072717,44.85,78002.27,0.0,0.01935,1e-05,3.36963]
[1777184081780,44.85,78001.7,0.0,0.01934,1e-05,3.36846]
[1777184092857,44.85,78000.94,0.0,0.01933,1e-05,3.36684]
[1777184097892,44.85,78000.82,0.0,0.01933,1e-05,3.36658]
[1777184102926,44.85,78000.58,0.0,0.01933,1e-05,3.36607]
[1777184107962,44.85,78004.4,0.0,0.01938,1e-05,3.37452]
[1777184113000,44.85,78005.03,0.0,0.01939,1e-05,3.37585]
[1777184118033,44.85,78004.14,0.0,0.01938,1e-05,3.37382]
[1777184124641,44.85,78004.22,0.0,0.01938,1e-05,3.37394]
[1777184130116,44.85,78003.89,0.0,0.01937,1e-05,3.37318]
[1777184135152,44.85,78000.12,0.0,0.01931,1e-05,3.36284]
[1777184140191,44.85,78000.09,0.0,0.01931,1e-05,3.36286]
[1777184145221,44.85,77991.56,0.0,0.01918,1e-05,3.34419]
[1777184150258,44.85,77993.41,0.0,0.01921,1e-05,3.34849]
[1777184155292,44.85,77995.2,0.0,0.01924,1e-05,3.35264]
[1777184160329,44.85,77993.7,0.0,0.01922,1e-05,3.34952]
[1777184170398,44.85,77994.33,0.0,0.01923,1e-05,3.35133]
[1777184180467,44.85,77995.95,0.0,0.01926,1e-05,3.35531]
[1777184185504,44.85,77997.35,0.0,0.01928,1e-05,3.35861]
[1777184190782,44.85,77997.59,0.0,0.01928,1e-05,3.35926]
[1777184190858,44.85,77997.69,0.0,0.01929,1e-05,3.3596]
[1777184201615,44.85,77998.05,0.0,0.01928,1e-05,3.35883]
[1777184208321,44.85,77998.13,0.0,0.01929,1e-05,3.35918]
[1777184208332,44.85,77998.26,0.0,0.01929,1e-05,3.35956]
[1777184213700,44.86,77997.92,0.0,0.01929,1e-05,3.35907]
[1777184218734,44.86,77998.24,0.0,0.01929,1e-05,3.36]
[1777184223774,44.86,77998.68,0.0,0.0193,1e-05,3.36118]
[1777184228805,44.86,77998.8,0.0,0.0193,1e-05,3.36165]
[1777184233840,44.86,77998.93,0.0,0.01931,1e-05,3.36215]
[1777184236244,44.86,77998.14,0.0,0.0193,1e-05,3.36044]
[1777184236303,44.86,77992.0,0.0,0.01921,1e-05,3.34694]
[1777184241895,44.86,77992.34,0.0,0.01921,1e-05,3.34807]
[1777184246930,44.86,77985.24,0.0,0.01911,1e-05,3.33288]
[1777184251966,44.86,77980.84,0.0,0.01904,1e-05,3.32174]
[1777184257001,44.86,77980.46,0.0,0.01904,1e-05,3.32156]
[1777184262035,44.87,77980.41,0.0,0.01904,1e-05,3.32216]
[1777184267072,44.87,77978.81,0.0,0.01903,1e-05,3.31946]
[1777184272107,44.87,77981.21,0.0,0.01907,1e-05,3.32556]
[1777184277142,44.87,77985.26,0.0,0.01913,1e-05,3.33527]
[1777184282176,44.88,77983.81,0.0,0.01912,1e-05,3.33286]
[1777184287212,44.88,77982.25,0.0,0.0191,1e-05,3.3302]
[1777184292247,44.88,77977.47,0.0,0.01903,1e-05,3.3205]
[1777184302316,44.89,77974.28,0.0,0.019,1e-05,3.31508]
[1777184307353,44.89,77965.04,0.0,0.01887,1e-05,3.29579]
[1777184313397,44.89,77963.82,0.0,0.01885,1e-05,3.29226]
[1777184315250,44.89,77963.3,0.0,0.01884,1e-05,3.29132]
[1777184315410,44.89,77963.2,0.0,0.01884,1e-05,3.29129]
[1777184321450,44.9,77961.47,0.0,0.01883,1e-05,3.28895]
[1777184326484,44.9,77960.39,0.0,0.01882,1e-05,3.28753]
[1777184331521,44.9,77959.09,0.0,0.01881,1e-05,3.2856]
[1777184332162,44.9,77959.09,0.0,0.01881,1e-05,3.2856]
[1777184332249,44.9,77959.7,0.0,0.01882,1e-05,3.28711]
[1777184337564,44.91,77958.67,0.0,0.01881,1e-05,3.28577]
[1777184343605,44.91,77958.2,0.0,0.01881,1e-05,3.28583]
[1777184349647,44.91,77958.29,0.0,0.01882,1e-05,3.28707]
[1777184351496,44.91,77958.29,0.0,0.01882,1e-05,3.28707]
[1777184351500,44.91,77952.03,0.0,0.01873,1e-05,3.27388]
[1777184353853,44.91,77949.96,0.0,0.0187,1e-05,3.2696]
[1777184353890,44.92,77947.89,0.0,0.01868,1e-05,3.26552]
[1777184355487,44.92,77947.89,0.0,0.01868,1e-05,3.26552]
[1777184355492,44.92,77947.18,0.0,0.01867,1e-05,3.2642]
[1777184360724,44.92,77946.78,0.0,0.01867,1e-05,3.2644]
[1777184366339,44.92,77948.32,0.0,0.0187,1e-05,3.26899]
[1777184371168,44.93,77947.56,0.0,0.01869,1e-05,3.26777]
[1777184371203,44.93,77947.23,0.0,0.01868,1e-05,3.26569]
[1777184372009,44.93,77947.23,0.0,0.01868,1e-05,3.26569]
[1777184372110,44.93,77946.0,0.0,0.01866,1e-05,3.26325]
[1777184378852,44.93,77944.97,0.0,0.01866,1e-05,3.26253]
[1777184386477,44.94,77940.54,0.0,0.01861,1e-05,3.25442]
[1777184391942,44.94,77937.56,0.0,0.01857,1e-05,3.24929]
[1777184393085,44.94,77937.56,0.0,0.01857,1e-05,3.24929]
[1777184393185,44.94,77935.72,0.0,0.01855,1e-05,3.24555]
[1777184397032,44.94,77928.24,0.0,0.01845,1e-05,3.23015]
[1777184397094,44.94,77923.32,0.0,0.01838,1e-05,3.21987]
[1777184397747,44.94,77923.32,0.0,0.01838,1e-05,3.21987]
[1777184397984,44.95,77923.32,0.0,0.01838,1e-05,3.22012]
[1777184398725,44.95,77923.32,0.0,0.01838,1e-05,3.22012]
[1777184398991,44.95,77925.98,0.0,0.01842,1e-05,3.22605]
[1777184405032,44.95,77926.35,0.0,0.01843,1e-05,3.22824]
[1777184412082,44.96,77925.53,0.0,0.01843,1e-05,3.22802]
[1777184417116,44.96,77926.64,0.0,0.01846,1e-05,3.23148]
[1777184417947,44.96,77926.64,0.0,0.01846,1e-05,3.23148]
[1777184418123,44.96,77931.14,0.0,0.01852,1e-05,3.24132]
[1777184418995,44.96,77931.14,0.0,0.01852,1e-05,3.24132]
[1777184419063,44.96,77930.94,0.0,0.01852,1e-05,3.24108]
[1777184425173,44.96,77930.94,0.0,0.01853,1e-05,3.24219]
[1777184430208,44.97,77930.79,0.0,0.01853,1e-05,3.24279]
[1777184436835,44.97,77931.06,0.0,0.01853,1e-05,3.24269]
[1777184447326,44.98,77930.65,0.0,0.01854,1e-05,3.24373]
[1777184453369,44.98,77931.38,0.0,0.01856,1e-05,3.24643]
[1777184458404,44.98,77932.42,0.0,0.01858,1e-05,3.24959]
[1777184459276,44.98,77932.42,0.0,0.01858,1e-05,3.24959]
[1777184459411,44.98,77936.55,0.0,0.01864,1e-05,3.25865]
[1777184464447,44.99,77943.35,0.0,0.01874,1e-05,3.27409]
[1777184469480,44.99,77945.61,0.0,0.01878,1e-05,3.27968]
[1777184474516,44.99,77949.21,0.0,0.01883,1e-05,3.28814]
[1777184479552,44.99,77949.62,0.0,0.01884,1e-05,3.28964]
[1777184482229,44.99,77950.07,0.0,0.01885,1e-05,3.29085]
[1777184482291,44.99,77949.56,0.0,0.01884,1e-05,3.28986]
[1777184488614,44.99,77947.31,0.0,0.01882,1e-05,3.28565]
[1777184493649,45.0,77936.11,0.0,0.01865,1e-05,3.26003]
[1777184494654,45.0,77936.11,0.0,0.01865,1e-05,3.26003]
[1777184495663,45.0,77936.32,0.0,0.01865,1e-05,3.26078]
[1777184500699,45.0,77931.23,0.0,0.01859,1e-05,3.25068]
[1777184503028,45.0,77929.94,0.0,0.01857,1e-05,3.24809]
[1777184503097,45.0,77929.18,0.0,0.01856,1e-05,3.24683]
[1777184508754,45.01,77928.08,0.0,0.01855,1e-05,3.24544]
[1777184513788,45.01,77927.73,0.0,0.01855,1e-05,3.24566]
[1777184518824,45.01,77927.19,0.0,0.01855,1e-05,3.24545]
[1777184523858,45.01,77926.22,0.0,0.01855,1e-05,3.24428]
[1777184528895,45.02,77925.48,0.0,0.01854,1e-05,3.24359]
[1777184533928,45.02,77925.11,0.0,0.01854,1e-05,3.24389]
[1777184538963,45.02,77925.57,0.0,0.01856,1e-05,3.24579]
[1777184543999,45.03,77923.98,0.0,0.01854,1e-05,3.24329]
[1777184544932,45.03,77923.98,0.0,0.01854,1e-05,3.24329]
[1777184545023,45.03,77923.93,0.0,0.01854,1e-05,3.24336]
[1777184550040,45.03,77923.67,0.0,0.01854,1e-05,3.24368]
[1777184555076,45.03,77923.05,0.0,0.01853,1e-05,3.24123]
[1777184560110,45.03,77922.98,0.0,0.01853,1e-05,3.24193]
[1777184565149,45.04,77922.96,0.0,0.01854,1e-05,3.24271]
[1777184572362,45.04,77922.95,0.0,0.01855,1e-05,3.24382]
[1777184577481,45.04,77919.53,0.0,0.0185,1e-05,3.23714]
[1777184583440,45.05,77920.48,0.0,0.01852,1e-05,3.24031]
[1777184589481,45.05,77920.01,0.0,0.01852,1e-05,3.24025]
[1777184594516,45.05,77920.67,0.0,0.01854,1e-05,3.24244]
[1777184599553,45.05,77920.83,0.0,0.01855,1e-05,3.24353]
[1777184605594,45.06,77921.12,0.0,0.01856,1e-05,3.24504]
[1777184610628,45.06,77923.64,0.0,0.0186,1e-05,3.25117]
[1777184618102,45.06,77923.62,0.0,0.01859,1e-05,3.25027]
[1777184624727,45.07,77923.81,0.0,0.0186,1e-05,3.25156]
[1777184629762,45.07,77923.24,0.0,0.0186,1e-05,3.25112]
[1777184634797,45.07,77923.36,0.0,0.0186,1e-05,3.2522]
[1777184639832,45.07,77921.11,0.0,0.01858,1e-05,3.24823]
[1777184644867,45.08,77923.07,0.0,0.01861,1e-05,3.25332]
[1777184649902,45.08,77923.4,0.0,0.01862,1e-05,3.25486]
[1777184658382,45.08,77923.54,0.0,0.01864,1e-05,3.25667]
[1777184664000,45.09,77923.23,0.0,0.01864,1e-05,3.25685]
[1777184669034,45.09,77923.01,0.0,0.01864,1e-05,3.25722]
[1777184674069,45.09,77923.22,0.0,0.01864,1e-05,3.25652]
[1777184680112,45.09,77923.24,0.0,0.01864,1e-05,3.25775]
[1777184685147,45.1,77923.25,0.0,0.01865,1e-05,3.25862]
[1777184690181,45.1,77918.9,0.0,0.0186,1e-05,3.25018]
[1777184696224,45.1,77919.28,0.0,0.01861,1e-05,3.25211]
[1777184699564,45.11,77920.0,0.0,0.01862,1e-05,3.25403]
[1777184699628,45.11,77920.0,0.0,0.01862,1e-05,3.25421]
[1777184705288,45.11,77920.74,0.0,0.01864,1e-05,3.25691]
[1777184711331,45.11,77921.46,0.0,0.01866,1e-05,3.25954]
[1777184716366,45.12,77924.57,0.0,0.01871,1e-05,3.26709]
[1777184721401,45.12,77924.69,0.0,0.01871,1e-05,3.26816]
[1777184723957,45.12,77925.44,0.0,0.01873,1e-05,3.2701]
[1777184724423,45.12,77925.31,0.0,0.01873,1e-05,3.26998]
[1777184730465,45.12,77925.38,0.0,0.01873,1e-05,3.27107]
[1777184731991,45.12,77924.83,0.0,0.01872,1e-05,3.26804]
[1777184732479,45.12,77924.73,0.0,0.01872,1e-05,3.26798]
[1777184737513,45.13,77924.23,0.0,0.01871,1e-05,3.26769]
[1777184742548,45.13,77923.81,0.0,0.01871,1e-05,3.26757]
[1777184747585,45.13,77923.43,0.0,0.01871,1e-05,3.26754]
[1777184752620,45.13,77923.2,0.0,0.01872,1e-05,3.26782]
[1777184759146,45.14,77923.38,0.0,0.01872,1e-05,3.26912]
[1777184764710,45.14,77932.73,0.0,0.01886,1e-05,3.29014]
[1777184770124,45.14,77932.31,0.0,0.01886,1e-05,3.28979]
[1777184770223,45.14,77932.31,0.0,0.01886,1e-05,3.28991]
[1777184775786,45.14,77930.6,0.0,0.01884,1e-05,3.28677]
[1777184780823,45.14,77929.55,0.0,0.01883,1e-05,3.28507]
[1777184782928,45.14,77929.31,0.0,0.01883,1e-05,3.28466]
[1777184782991,45.14,77929.07,0.0,0.01882,1e-05,3.28426]
[1777184789360,45.15,77927.92,0.0,0.01881,1e-05,3.28257]
[1777184794919,45.15,77927.17,0.0,0.0188,1e-05,3.27952]
[1777184800961,45.15,77926.68,0.0,0.01879,1e-05,3.27918]
[1777184808011,45.15,77925.77,0.0,0.01879,1e-05,3.27805]
[1777184819572,45.16,77925.08,0.0,0.01879,1e-05,3.27799]
[1777184829642,45.16,77924.31,0.0,0.01878,1e-05,3.27753]
[1777184835200,45.16,77923.92,0.0,0.01878,1e-05,3.27729]
[1777184840236,45.17,77924.07,0.0,0.01879,1e-05,3.27834]
[1777184847285,45.17,77923.93,0.0,0.01879,1e-05,3.27876]
[1777184853327,45.17,77931.38,0.0,0.01889,1e-05,3.29353]
[1777184856300,45.17,77932.44,0.0,0.01891,1e-05,3.29599]
[1777184856348,45.17,77934.52,0.0,0.01894,1e-05,3.30057]
[1777184860060,45.17,77934.52,0.0,0.01894,1e-05,3.30057]
[1777184860115,45.17,77938.34,0.0,0.01899,1e-05,3.30908]
[1777184867425,45.17,77938.34,0.0,0.019,1e-05,3.30962]
[1777184871453,45.17,77948.86,0.0,0.01915,1e-05,3.33272]
[1777184876487,45.17,77951.1,0.0,0.01918,1e-05,3.33781]
[1777184881524,45.18,77955.35,0.0,0.01925,1e-05,3.34724]
[1777184886557,45.18,77964.01,0.0,0.01937,1e-05,3.36622]
[1777184891595,45.17,77966.34,0.0,0.01941,1e-05,3.37121]
[1777184896627,45.17,77958.47,0.0,0.01929,1e-05,3.35385]
[1777184901663,45.17,77951.59,0.0,0.01919,1e-05,3.33874]
[1777184906698,45.17,77952.96,0.0,0.01921,1e-05,3.34176]
[1777184912740,45.17,77956.9,0.0,0.01926,1e-05,3.34837]
[1777184917775,45.17,77958.99,0.0,0.01929,1e-05,3.35297]
[1777184922810,45.17,77959.37,0.0,0.01929,1e-05,3.35381]
[1777184927845,45.17,77956.71,0.0,0.01925,1e-05,3.34802]
[1777184932880,45.17,77961.76,0.0,0.01933,1e-05,3.35912]
[1777184937915,45.17,77958.13,0.0,0.01927,1e-05,3.35109]
[1777184942955,45.17,77953.45,0.0,0.01921,1e-05,3.34083]
[1777184950482,45.17,77952.0,0.0,0.01919,1e-05,3.33764]
[1777184956046,45.17,77949.1,0.0,0.01914,1e-05,3.33129]
[1777184962089,45.17,77947.92,0.0,0.01913,1e-05,3.32867]
[1777184966118,45.17,77935.7,0.0,0.01895,1e-05,3.30213]
[1777184971151,45.18,77926.27,0.0,0.01881,1e-05,3.27998]
[1777184976185,45.18,77922.51,0.0,0.01876,1e-05,3.27226]
[1777184981221,45.18,77923.27,0.0,0.01877,1e-05,3.2743]
[1777184986257,45.18,77927.36,0.0,0.01883,1e-05,3.28347]
[1777184992297,45.18,77929.67,0.0,0.01887,1e-05,3.28891]
[1777184997333,45.18,77927.01,0.0,0.01883,1e-05,3.28365]
[1777185002368,45.18,77931.67,0.0,0.0189,1e-05,3.2941]
[1777185009417,45.18,77935.07,0.0,0.01895,1e-05,3.3019]
[1777185014452,45.19,77933.08,0.0,0.01892,1e-05,3.29783]
[1777185020975,45.19,77932.78,0.0,0.01892,1e-05,3.29745]
[1777185028550,45.19,77930.84,0.0,0.0189,1e-05,3.2936]
[1777185033585,45.19,77935.36,0.0,0.01895,1e-05,3.30157]
[1777185038620,45.19,77938.9,0.0,0.019,1e-05,3.3094]
[1777185045669,45.19,77940.43,0.0,0.01903,1e-05,3.31293]
[1777185051185,45.19,77942.52,0.0,0.01906,1e-05,3.31763]
[1777185056750,45.19,77943.29,0.0,0.01907,1e-05,3.31949]
[1777185061785,45.19,77947.46,0.0,0.01913,1e-05,3.3287]
[1777185067828,45.19,77947.35,0.0,0.01913,1e-05,3.32859]
[1777185072863,45.19,77948.08,0.0,0.01914,1e-05,3.33029]
[1777185078904,45.19,77949.21,0.0,0.01916,1e-05,3.33286]
[1777185083940,45.19,77949.05,0.0,0.01916,1e-05,3.3326]
[1777185089983,45.19,77949.41,0.0,0.01916,1e-05,3.33349]
[1777185095018,45.19,77950.18,0.0,0.01916,1e-05,3.33322]
[1777185100052,45.19,77949.17,0.0,0.01915,1e-05,3.33112]
[1777185110123,45.19,77949.53,0.0,0.01916,1e-05,3.33212]
[1777185115161,45.19,77950.25,0.0,0.01917,1e-05,3.33379]
[1777185121676,45.19,77950.21,0.0,0.01917,1e-05,3.33384]
[1777185127239,45.19,77950.21,0.0,0.01917,1e-05,3.33394]
[1777185132278,45.19,77949.67,0.0,0.01916,1e-05,3.33286]
[1777185137313,45.19,77950.34,0.0,0.01917,1e-05,3.33443]
[1777185143355,45.2,77950.2,0.0,0.01917,1e-05,3.33425]
[1777185148391,45.2,77947.76,0.0,0.01914,1e-05,3.32902]
[1777185155439,45.2,77948.68,0.0,0.01914,1e-05,3.3292]
[1777185161956,45.2,77948.87,0.0,0.01914,1e-05,3.32981]
[1777185167524,45.2,77948.87,0.0,0.01914,1e-05,3.32996]
[1777185172559,45.2,77949.36,0.0,0.01915,1e-05,3.33116]
[1777185177594,45.2,77949.25,0.0,0.01915,1e-05,3.33109]
[1777185182628,45.2,77949.42,0.0,0.01916,1e-05,3.3316]
[1777185188670,45.2,77946.21,0.0,0.01911,1e-05,3.32485]
[1777185195720,45.2,77945.16,0.0,0.0191,1e-05,3.32291]
[1777185200755,45.2,77943.02,0.0,0.01907,1e-05,3.31853]
[1777185205790,45.2,77941.54,0.0,0.01905,1e-05,3.31565]
[1777185210826,45.2,77938.78,0.0,0.01901,1e-05,3.31005]
[1777185215861,45.2,77943.78,0.0,0.01908,1e-05,3.31925]
[1777185220896,45.21,77943.87,0.0,0.01908,1e-05,3.3198]
[1777185226939,45.21,77942.91,0.0,0.01907,1e-05,3.31814]
[1777185232455,45.21,77943.89,0.0,0.01909,1e-05,3.32064]
[1777185240032,45.21,77944.3,0.0,0.0191,1e-05,3.32211]
[1777185246071,45.21,77943.12,0.0,0.01908,1e-05,3.32001]
[1777185251106,45.21,77944.21,0.0,0.0191,1e-05,3.32276]
[1777185256141,45.21,77944.65,0.0,0.01911,1e-05,3.32409]
[1777185262184,45.22,77944.8,0.0,0.01911,1e-05,3.32486]
[1777185267217,45.22,77945.24,0.0,0.01912,1e-05,3.32618]
[1777185273259,45.22,77945.33,0.0,0.01912,1e-05,3.32477]
[1777185278294,45.22,77945.49,0.0,0.01912,1e-05,3.32549]
[1777185286350,45.22,77945.61,0.0,0.01913,1e-05,3.32633]
[1777185289378,45.22,77930.46,0.0,0.01891,1e-05,3.2937]
[1777185294410,45.22,77933.05,0.0,0.01895,1e-05,3.29993]
[1777185299441,45.22,77936.86,0.0,0.01901,1e-05,3.30871]
[1777185304477,45.23,77938.75,0.0,0.01904,1e-05,3.31328]
[1777185313024,45.23,77941.15,0.0,0.01908,1e-05,3.31931]
[1777185318576,45.23,77944.77,0.0,0.01914,1e-05,3.32763]
[1777185324618,45.23,77945.85,0.0,0.01915,1e-05,3.3305]
[1777185329653,45.23,77946.95,0.0,0.01917,1e-05,3.33332]
[1777185334688,45.23,77948.69,0.0,0.01919,1e-05,3.33551]
[1777185339732,45.24,77949.92,0.0,0.01921,1e-05,3.33863]
[1777185344767,45.24,77950.24,0.0,0.01922,1e-05,3.33984]
[1777185353304,45.24,77951.26,0.0,0.01924,1e-05,3.34275]
[1777185359872,45.24,77951.64,0.0,0.01925,1e-05,3.34418]
[1777185364907,45.24,77952.05,0.0,0.01926,1e-05,3.3455]
[1777185369944,45.24,77952.47,0.0,0.01927,1e-05,3.34683]
[1777185371290,45.24,77952.47,0.0,0.01927,1e-05,3.34683]
[1777185371351,45.24,77952.42,0.0,0.01927,1e-05,3.34681]
[1777185376992,45.25,77952.81,0.0,0.01927,1e-05,3.34815]
[1777185380184,45.25,77952.12,0.0,0.01926,1e-05,3.34673]
[1777185380225,45.25,77951.59,0.0,0.01926,1e-05,3.34574]
[1777185386058,45.25,77952.54,0.0,0.01928,1e-05,3.34833]
[1777185391093,45.25,77951.9,0.0,0.01926,1e-05,3.3453]
[1777185399149,45.25,77952.78,0.0,0.01928,1e-05,3.34791]
[1777185404184,45.25,77952.47,0.0,0.01927,1e-05,3.34766]
[1777185409223,45.25,77953.28,0.0,0.01929,1e-05,3.34985]
[1777185414254,45.26,77953.64,0.0,0.0193,1e-05,3.35104]
[1777185419288,45.26,77949.3,0.0,0.01924,1e-05,3.34196]
[1777185424323,45.26,77945.66,0.0,0.01919,1e-05,3.33453]
[1777185429359,45.26,77942.42,0.0,0.01914,1e-05,3.32804]
[1777185434394,45.26,77937.37,0.0,0.01908,1e-05,3.31772]
[1777185440436,45.26,77935.8,0.0,0.01906,1e-05,3.31518]
[1777185446478,45.27,77933.58,0.0,0.01903,1e-05,3.31127]
[1777185451513,45.27,77939.29,0.0,0.01911,1e-05,3.32232]
[1777185456549,45.27,77938.84,0.0,0.01911,1e-05,3.32197]
[1777185461003,45.27,77938.19,0.0,0.0191,1e-05,3.3208]
[1777185461088,45.27,77937.86,0.0,0.0191,1e-05,3.32044]
[1777185466621,45.28,77938.18,0.0,0.0191,1e-05,3.32173]
[1777185467814,45.28,77938.18,0.0,0.0191,1e-05,3.32173]
[1777185468636,45.28,77943.54,0.0,0.01918,1e-05,3.3336]
[1777185474676,45.28,77945.59,0.0,0.01922,1e-05,3.33855]
[1777185479711,45.28,77947.65,0.0,0.01925,1e-05,3.34341]
[1777185485753,45.28,77945.44,0.0,0.01922,1e-05,3.33896]
[1777185490790,45.28,77946.75,0.0,0.01924,1e-05,3.3421]
[1777185495826,45.28,77947.21,0.0,0.01925,1e-05,3.34338]
[1777185500862,45.28,77949.09,0.0,0.01928,1e-05,3.34776]
[1777185505896,45.28,77951.53,0.0,0.01932,1e-05,3.35335]
[1777185512859,45.28,77951.94,0.0,0.01932,1e-05,3.35435]
[1777185512947,45.28,77953.47,0.0,0.01933,1e-05,3.35594]
[1777185519995,45.29,77954.16,0.0,0.01935,1e-05,3.35778]
[1777185524860,45.29,77957.47,0.0,0.0194,1e-05,3.36517]
[1777185524871,45.29,77961.13,0.0,0.01945,1e-05,3.37324]
[1777185530064,45.29,77964.86,0.0,0.0195,1e-05,3.3815]
[1777185531215,45.29,77964.86,0.0,0.0195,1e-05,3.3815]
[1777185531301,45.29,77965.79,0.0,0.01952,1e-05,3.38354]
[1777185537114,45.29,77965.98,0.0,0.01952,1e-05,3.38388]
[1777185544637,45.29,77965.95,0.0,0.01952,1e-05,3.38368]
[1777185552219,45.28,77967.42,0.0,0.01954,1e-05,3.38669]
[1777185558261,45.28,77966.89,0.0,0.01953,1e-05,3.38531]
[1777185563296,45.28,77964.56,0.0,0.01949,1e-05,3.38001]
[1777185569338,45.28,77966.01,0.0,0.01951,1e-05,3.38299]
[1777185574847,45.28,77966.15,0.0,0.0195,1e-05,3.38105]
[1777185580415,45.28,77965.13,0.0,0.01949,1e-05,3.37858]
[1777185585450,45.28,77965.47,0.0,0.01949,1e-05,3.37916]
[1777185595525,45.28,77965.42,0.0,0.01949,1e-05,3.37869]
[1777185600559,45.28,77967.76,0.0,0.01952,1e-05,3.38363]
[1777185602572,45.28,77979.04,0.0,0.01969,1e-05,3.40845]
[1777185607607,45.28,77984.98,0.0,0.01977,1e-05,3.4211]
[1777185612646,45.28,77996.3,0.0,0.01993,1e-05,3.44567]
[1777185617678,45.27,77987.76,0.0,0.0198,1e-05,3.42581]
[1777185622716,45.27,77983.53,0.0,0.01974,1e-05,3.41581]
[1777185628763,45.27,77982.89,0.0,0.01972,1e-05,3.41369]
[1777185633800,45.27,77982.15,0.0,0.01969,1e-05,3.40942]
[1777185638833,45.27,77982.26,0.0,0.01969,1e-05,3.40913]
[1777185643868,45.26,77982.66,0.0,0.01969,1e-05,3.40949]
[1777185648903,45.26,77985.99,0.0,0.01974,1e-05,3.41631]
[1777185655951,45.26,77986.99,0.0,0.01975,1e-05,3.41774]
[1777185660986,45.26,77988.61,0.0,0.01977,1e-05,3.42077]
[1777185666023,45.26,77990.64,0.0,0.0198,1e-05,3.42472]
[1777185673075,45.25,77992.04,0.0,0.01981,1e-05,3.42693]
[1777185678107,45.25,77992.48,0.0,0.01981,1e-05,3.42746]
[1777185683141,45.25,77998.35,0.0,0.0199,1e-05,3.43979]
[1777185688178,45.25,78004.98,0.0,0.01999,1e-05,3.454]
[1777185693218,45.24,78005.64,0.0,0.01998,1e-05,3.45238]
[1777185698256,45.24,78008.35,0.0,0.02002,2e-05,3.4576]
[1777185704297,45.24,78010.68,0.0,0.02005,2e-05,3.4618]
[1777185709331,45.24,78013.23,0.0,0.02008,2e-05,3.46668]
[1777185714366,45.23,78016.44,0.0,0.02012,2e-05,3.47306]
[1777185719402,45.23,78018.36,0.0,0.02014,2e-05,3.47651]
[1777185723432,45.23,78035.1,0.0,0.02039,2e-05,3.51361]
[1777185728466,45.22,78040.64,0.0,0.02047,2e-05,3.52493]
[1777185733500,45.22,78043.11,0.0,0.0205,2e-05,3.52925]
[1777185738539,45.22,78039.42,0.0,0.02043,2e-05,3.51954]
[1777185743570,45.21,78038.83,0.0,0.02041,2e-05,3.51691]
[1777185748606,45.21,78038.76,0.0,0.0204,2e-05,3.51547]
[1777185753641,45.21,78041.18,0.0,0.02042,2e-05,3.5176]
[1777185758678,45.2,78039.16,0.0,0.02038,2e-05,3.51175]
[1777185763713,45.2,78034.45,0.0,0.0203,2e-05,3.49992]
[1777185768748,45.2,78028.54,0.0,0.0202,2e-05,3.4855]
[1777185773783,45.19,78024.7,0.0,0.02014,2e-05,3.47589]
[1777185778819,45.19,78022.97,0.0,0.02011,2e-05,3.47118]
[1777185783854,45.19,78022.81,0.0,0.0201,2e-05,3.47003]
[1777185788889,45.19,78023.67,0.0,0.02011,2e-05,3.4712]
[1777185793924,45.18,78021.97,0.0,0.02008,2e-05,3.46662]
[1777185798958,45.18,78024.46,0.0,0.02011,2e-05,3.4715]
[1777185806013,45.18,78022.36,0.0,0.02007,2e-05,3.46574]
[1777185811044,45.18,78023.9,0.0,0.02008,2e-05,3.4664]
[1777185816080,45.17,78022.04,0.0,0.02005,2e-05,3.46149]
[1777185821114,45.17,78021.11,0.0,0.02003,2e-05,3.45874]
[1777185826149,45.17,78021.41,0.0,0.02003,2e-05,3.45877]
[1777185831183,45.17,78018.81,0.0,0.01998,2e-05,3.45231]
[1777185837226,45.17,78016.79,0.0,0.01995,1e-05,3.44708]
[1777185843268,45.16,78016.21,0.0,0.01994,1e-05,3.44504]
[1777185848302,45.16,78018.06,0.0,0.01996,2e-05,3.44867]
[1777185854344,45.16,78018.29,0.0,0.01996,2e-05,3.44857]
[1777185859380,45.16,78018.4,0.0,0.01996,1e-05,3.4483]
[1777185864415,45.16,78019.04,0.0,0.01996,2e-05,3.44923]
[1777185870457,45.15,78019.35,0.0,0.01996,2e-05,3.44932]
[1777185876983,45.15,78019.52,0.0,0.01995,1e-05,3.44703]
[1777185882541,45.15,78019.34,0.0,0.01994,1e-05,3.44606]
[1777185891605,45.15,78019.29,0.0,0.01994,1e-05,3.4451]
[1777185897124,45.15,78019.76,0.0,0.01994,1e-05,3.4457]
[1777185902682,45.15,78019.65,0.0,0.01994,1e-05,3.4449]
[1777185907717,45.14,78019.98,0.0,0.01994,1e-05,3.44518]
[1777185914766,45.14,78020.06,0.0,0.01993,1e-05,3.44472]
[1777185924836,45.14,78020.33,0.0,0.01993,1e-05,3.44444]
[1777185929871,45.14,78021.36,0.0,0.01994,1e-05,3.44628]
[1777185934906,45.14,78020.18,0.0,0.01991,1e-05,3.44108]
[1777185941960,45.13,78020.37,0.0,0.01991,1e-05,3.44086]
[1777185946995,45.13,78020.36,0.0,0.01991,1e-05,3.44039]
[1777185956060,45.13,78019.5,0.0,0.01989,1e-05,3.43769]
[1777185963107,45.13,78019.68,0.0,0.01989,1e-05,3.43751]
[1777185971164,45.13,78019.85,0.0,0.01989,1e-05,3.43723]
[1777185976198,45.13,78019.75,0.0,0.01988,1e-05,3.43659]
[1777185982219,45.12,78015.51,0.0,0.01982,1e-05,3.4268]
[1777185987758,45.12,78009.65,0.0,0.01973,1e-05,3.41327]
[1777185997831,45.12,78004.67,0.0,0.01964,1e-05,3.39968]
[1777186004402,45.12,77997.47,0.0,0.01953,1e-05,3.38343]
[1777186009432,45.12,77995.74,0.0,0.0195,1e-05,3.37942]
[1777186014467,45.12,78000.19,0.0,0.01957,1e-05,3.38905]
[1777186019502,45.12,78000.56,0.0,0.01957,1e-05,3.3896]
[1777186024538,45.12,78001.02,0.0,0.01957,1e-05,3.39034]
[1777186029572,45.12,78000.89,0.0,0.01957,1e-05,3.38976]
[1777186034608,45.12,78002.94,0.0,0.0196,1e-05,3.394]
[1777186041660,45.11,78002.38,0.0,0.01959,1e-05,3.39232]
[1777186046694,45.11,78004.51,0.0,0.01962,1e-05,3.39671]
[1777186050724,45.11,77987.73,0.0,0.01937,1e-05,3.35942]
[1777186052737,45.11,77979.25,0.0,0.01923,1e-05,3.33879]
[1777186058249,45.11,77979.35,0.0,0.01924,1e-05,3.33916]
[1777186064821,45.11,77980.58,0.0,0.01926,1e-05,3.34206]
[1777186069856,45.12,77977.73,0.0,0.01922,1e-05,3.33595]
[1777186071870,45.12,77961.54,0.0,0.01898,1e-05,3.30071]
[1777186075898,45.12,77947.12,0.0,0.01878,1e-05,3.26992]
[1777186080933,45.12,77945.38,0.0,0.01876,1e-05,3.26695]
[1777186085968,45.12,77944.94,0.0,0.01876,1e-05,3.26681]
[1777186091003,45.12,77946.8,0.0,0.01879,1e-05,3.27164]
[1777186096037,45.13,77948.58,0.0,0.01882,1e-05,3.27632]
[1777186101073,45.13,77942.53,0.0,0.01874,1e-05,3.2642]
[1777186107114,45.13,77943.72,0.0,0.01877,1e-05,3.26799]
[1777186112149,45.14,77947.9,0.0,0.01882,1e-05,3.27599]
[1777186117184,45.14,77952.74,0.0,0.0189,1e-05,3.28746]
[1777186122222,45.14,77951.47,0.0,0.01889,1e-05,3.28566]
[1777186127256,45.15,77950.92,0.0,0.01888,1e-05,3.28541]
[1777186132292,45.15,77952.14,0.0,0.01891,1e-05,3.28897]
[1777186138334,45.15,77953.07,0.0,0.01893,1e-05,3.29207]
[1777186144375,45.16,77953.77,0.0,0.01895,1e-05,3.29465]
[1777186149411,45.16,77954.29,0.0,0.01896,1e-05,3.29664]
[1777186154446,45.16,77957.35,0.0,0.01901,1e-05,3.30415]
[1777186157468,45.16,77969.23,0.0,0.01918,1e-05,3.33048]
[1777186159036,45.16,77969.01,0.0,0.01918,1e-05,3.33012]
[1777186159481,45.16,77968.89,0.0,0.01918,1e-05,3.32997]
[1777186164520,45.16,77967.45,0.0,0.01916,1e-05,3.3274]
[1777186167743,45.17,77961.64,0.0,0.01908,1e-05,3.3151]
[1777186168544,45.17,77956.74,0.0,0.01901,1e-05,3.30458]
[1777186173580,45.17,77949.96,0.0,0.01891,1e-05,3.2889]
[1777186179094,45.17,77952.49,0.0,0.01895,1e-05,3.29532]
[1777186184661,45.18,77952.97,0.0,0.01897,1e-05,3.29749]
[1777186189695,45.18,77952.46,0.0,0.01897,1e-05,3.29735]
[1777186194730,45.18,77946.39,0.0,0.01889,1e-05,3.28519]
[1777186199031,45.18,77944.09,0.0,0.01886,1e-05,3.2808]
[1777186199123,45.18,77942.34,0.0,0.01883,1e-05,3.27722]
[1777186204801,45.19,77945.68,0.0,0.01889,1e-05,3.28562]
[1777186207332,45.19,77945.56,0.0,0.01889,1e-05,3.28554]
[1777186207429,45.19,77935.44,0.0,0.01875,1e-05,3.26389]
[1777186208361,45.19,77935.44,0.0,0.01875,1e-05,3.26389]
[1777186208413,45.19,77933.32,0.0,0.01872,1e-05,3.25954]
[1777186210156,45.19,77934.77,0.0,0.01874,1e-05,3.26288]
[1777186210218,45.19,77932.92,0.0,0.01871,1e-05,3.25927]
[1777186211569,45.19,77932.92,0.0,0.01871,1e-05,3.25927]
[1777186211860,45.19,77932.59,0.0,0.01871,1e-05,3.25929]
[1777186216894,45.2,77932.53,0.0,0.01872,1e-05,3.26015]
[1777186221930,45.2,77932.81,0.0,0.01873,1e-05,3.26166]
[1777186229450,45.2,77934.09,0.0,0.01876,1e-05,3.26564]
[1777186236028,45.21,77934.02,0.0,0.01875,1e-05,3.26466]
[1777186241063,45.21,77934.98,0.0,0.01877,1e-05,3.26756]
[1777186246100,45.21,77935.52,0.0,0.01879,1e-05,3.26953]
[1777186249598,45.21,77923.23,0.0,0.01861,1e-05,3.24364]
[1777186256167,45.22,77922.94,0.0,0.01862,1e-05,3.24447]
[1777186261203,45.22,77913.81,0.0,0.0185,1e-05,3.22603]
[1777186266239,45.23,77898.34,0.0,0.01829,1e-05,3.19427]
[1777186271274,45.23,77891.27,0.0,0.0182,1e-05,3.18069]
[1777186276308,45.23,77890.11,0.0,0.01819,1e-05,3.17963]
[1777186281342,45.24,77889.26,0.0,0.01819,1e-05,3.17922]
[1777186286378,45.24,77888.64,0.0,0.01819,1e-05,3.17931]
[1777186292419,45.25,77886.81,0.0,0.01817,1e-05,3.17515]
[1777186297455,45.25,77886.54,0.0,0.01817,1e-05,3.17599]
[1777186302490,45.26,77884.07,0.0,0.01815,1e-05,3.17221]
[1777186308531,45.26,77884.21,0.0,0.01816,1e-05,3.17422]
[1777186313568,45.27,77883.99,0.0,0.01817,1e-05,3.17518]
[1777186319609,45.27,77884.41,0.0,0.01818,1e-05,3.17775]
[1777186324645,45.28,77884.65,0.0,0.0182,1e-05,3.17965]
[1777186329681,45.28,77884.18,0.0,0.0182,1e-05,3.18003]
[1777186334715,45.29,77884.67,0.0,0.01822,1e-05,3.18243]
[1777186339751,45.29,77884.65,0.0,0.01822,1e-05,3.18373]
[1777186344785,45.29,77890.45,0.0,0.01831,1e-05,3.19724]
[1777186350302,45.3,77897.26,0.0,0.01842,1e-05,3.21303]
[1777186355863,45.3,77896.51,0.0,0.01841,1e-05,3.21076]
[1777186360897,45.31,77897.76,0.0,0.01843,1e-05,3.2145]
[1777186365932,45.31,77898.58,0.0,0.01845,1e-05,3.21729]
[1777186370970,45.31,77899.69,0.0,0.01847,1e-05,3.22064]
[1777186377011,45.32,77900.98,0.0,0.0185,1e-05,3.22451]
[1777186382047,45.32,77900.87,0.0,0.0185,1e-05,3.22518]
[1777186388091,45.32,77899.12,0.0,0.01848,1e-05,3.22253]
[1777186393123,45.33,77900.57,0.0,0.01851,1e-05,3.22648]
[1777186395545,45.33,77900.07,0.0,0.0185,1e-05,3.22558]
[1777186395616,45.33,77899.85,0.0,0.0185,1e-05,3.22527]
[1777186397985,45.33,77899.51,0.0,0.0185,1e-05,3.22487]
[1777186398160,45.33,77899.84,0.0,0.01851,1e-05,3.22573]
[1777186400654,45.33,77911.25,0.0,0.01867,1e-05,3.25037]
[1777186403194,45.33,77928.07,0.0,0.01891,1e-05,3.28687]
[1777186408229,45.33,77938.03,0.0,0.01905,1e-05,3.30863]
[1777186413264,45.33,77945.74,0.0,0.01916,1e-05,3.32344]
[1777186418299,45.33,77948.56,0.0,0.0192,1e-05,3.32964]
[1777186423335,45.33,77951.86,0.0,0.01924,1e-05,3.33684]
[1777186428370,45.33,77954.99,0.0,0.01929,1e-05,3.34362]
[1777186433405,45.33,77963.92,0.0,0.01942,1e-05,3.36307]
[1777186438440,45.33,77974.33,0.0,0.01957,1e-05,3.38569]
[1777186443475,45.33,77972.53,0.0,0.01954,1e-05,3.38133]
[1777186446652,45.33,77976.64,0.0,0.0196,1e-05,3.39025]
[1777186446722,45.33,77978.45,0.0,0.01963,1e-05,3.39416]
[1777186449518,45.33,77967.29,0.0,0.01946,1e-05,3.36928]
[1777186450139,45.33,77967.29,0.0,0.01946,1e-05,3.36928]
[1777186450523,45.33,77967.34,0.0,0.01946,1e-05,3.36934]
[1777186455559,45.33,77960.24,0.0,0.01936,1e-05,3.3536]
[1777186461077,45.33,77960.8,0.0,0.01936,1e-05,3.35468]
[1777186466639,45.33,77956.65,0.0,0.0193,1e-05,3.34547]
[1777186471674,45.33,77952.81,0.0,0.01923,1e-05,3.33507]
[1777186476708,45.33,77954.95,0.0,0.01927,1e-05,3.33979]
[1777186482752,45.33,77956.16,0.0,0.01928,1e-05,3.34247]
[1777186487794,45.33,77957.39,0.0,0.0193,1e-05,3.34518]
[1777186492824,45.33,77958.05,0.0,0.01931,1e-05,3.34663]
[1777186497859,45.33,77959.89,0.0,0.01934,1e-05,3.35066]
[1777186502893,45.33,77960.47,0.0,0.01935,1e-05,3.35189]
[1777186507929,45.33,77947.96,0.0,0.01916,1e-05,3.32461]
[1777186512964,45.33,77954.6,0.0,0.01926,1e-05,3.33929]
[1777186517998,45.33,77956.37,0.0,0.01929,1e-05,3.34329]
[1777186523034,45.33,77962.52,0.0,0.01938,1e-05,3.35681]
[1777186528070,45.33,77962.54,0.0,0.01938,1e-05,3.35685]
[1777186533104,45.33,77958.12,0.0,0.0193,1e-05,3.34522]
[1777186538139,45.33,77961.46,0.0,0.01935,1e-05,3.35261]
[1777186543175,45.33,77961.67,0.0,0.01936,1e-05,3.35313]
[1777186548210,45.33,77963.38,0.0,0.01938,1e-05,3.35691]
[1777186553244,45.33,77964.69,0.0,0.0194,1e-05,3.35979]
[1777186558280,45.33,77964.53,0.0,0.0194,1e-05,3.35943]
[1777186563319,45.33,77964.8,0.0,0.0194,1e-05,3.36002]
[1777186568354,45.33,77964.34,0.0,0.0194,1e-05,3.359]
[1777186573389,45.33,77964.51,0.0,0.0194,1e-05,3.35936]
[1777186578424,45.33,77963.99,0.0,0.01939,1e-05,3.35819]
[1777186583459,45.33,77965.38,0.0,0.01941,1e-05,3.3612]
[1777186588494,45.33,77973.24,0.0,0.01953,1e-05,3.37839]
[1777186593528,45.33,77983.03,0.0,0.01966,1e-05,3.39762]
[1777186598563,45.33,77979.19,0.0,0.0196,1e-05,3.38875]
[1777186603598,45.32,77978.62,0.0,0.01959,1e-05,3.38713]
[1777186608634,45.32,77979.16,0.0,0.01959,1e-05,3.38793]
[1777186613668,45.32,77980.11,0.0,0.0196,1e-05,3.38962]
[1777186619710,45.32,77984.62,0.0,0.01967,1e-05,3.39904]
[1777186624745,45.32,77989.93,0.0,0.01974,1e-05,3.41033]
[1777186629781,45.32,77993.17,0.0,0.01979,1e-05,3.41701]
[1777186635824,45.31,77999.57,0.0,0.01988,1e-05,3.43062]
[1777186641865,45.31,78006.49,0.0,0.01997,1e-05,3.44535]
[1777186648916,45.31,78008.99,0.0,0.02001,2e-05,3.45008]
[1777186653950,45.31,78013.81,0.0,0.02006,2e-05,3.45819]
[1777186658985,45.31,78015.39,0.0,0.02008,2e-05,3.46115]
[1777186664021,45.3,78006.64,0.0,0.01995,1e-05,3.441]
[1777186669055,45.3,77998.35,0.0,0.01982,1e-05,3.42211]
[1777186673085,45.3,77986.07,0.0,0.01964,1e-05,3.39465]
[1777186679126,45.3,77981.96,0.0,0.01958,1e-05,3.38543]
[1777186687182,45.3,77977.81,0.0,0.01951,1e-05,3.3761]
[1777186692695,45.3,77975.6,0.0,0.01948,1e-05,3.37116]
[1777186701279,45.3,77971.49,0.0,0.01942,1e-05,3.36201]
[1777186707322,45.3,77975.34,0.0,0.01948,1e-05,3.37033]
[1777186712836,45.3,77975.18,0.0,0.01946,1e-05,3.36776]
[1777186714069,45.3,77975.18,0.0,0.01946,1e-05,3.36776]
[1777186714371,45.3,77976.47,0.0,0.01948,1e-05,3.37052]
[1777186719406,45.31,77975.89,0.0,0.01949,1e-05,3.37174]
[1777186722453,45.31,77975.94,0.0,0.01949,1e-05,3.37234]
[1777186722454,45.31,77975.67,0.0,0.01949,1e-05,3.37194]
[1777186727462,45.31,77977.16,0.0,0.01951,1e-05,3.3757]
[1777186729534,45.31,77978.05,0.0,0.01953,1e-05,3.37775]
[1777186729548,45.31,77978.99,0.0,0.01954,1e-05,3.37991]
[1777186735517,45.31,77978.87,0.0,0.01954,1e-05,3.37937]
[1777186741560,45.31,77980.03,0.0,0.01955,1e-05,3.38148]
[1777186747602,45.31,77982.21,0.0,0.01958,1e-05,3.38581]
[1777186753118,45.31,77986.17,0.0,0.01964,1e-05,3.39413]
[1777186760693,45.3,77991.71,0.0,0.01971,1e-05,3.40568]
[1777186771769,45.3,77996.06,0.0,0.01976,1e-05,3.41226]
[1777186776805,45.3,78007.63,0.0,0.01993,1e-05,3.43759]
[1777186781840,45.3,78012.3,0.0,0.02,2e-05,3.44754]
[1777186786877,45.3,78012.63,0.0,0.02,2e-05,3.44772]
[1777186791912,45.3,78012.6,0.0,0.01999,2e-05,3.44712]
[1777186796946,45.29,78012.89,0.0,0.01999,2e-05,3.44722]
[1777186801982,45.29,78021.97,0.0,0.02013,2e-05,3.46705]
[1777186803998,45.29,78033.09,0.0,0.02029,2e-05,3.49181]
[1777186806130,45.29,78033.34,0.0,0.0203,2e-05,3.49219]
[1777186806234,45.29,78033.34,0.0,0.0203,2e-05,3.49219]
[1777186806138,45.29,78033.49,0.0,0.0203,2e-05,3.49319]
[1777186806251,45.29,78033.49,0.0,0.0203,2e-05,3.49319]
[1777186810944,45.29,78033.49,0.0,0.0203,2e-05,3.49319]
[1777186812036,45.31,78033.49,0.0,0.02033,2e-05,3.49781]
[1777186812081,45.31,78029.5,0.0,0.02028,2e-05,3.48998]
[1777186815373,45.32,78024.09,0.0,0.02022,2e-05,3.48019]
[1777186816719,45.32,78023.9,0.0,0.02023,2e-05,3.4822]
[1777186816782,45.33,78023.9,0.0,0.02024,2e-05,3.48341]
[1777186822152,45.35,78022.49,0.0,0.02026,2e-05,3.48626]
[1777186827187,45.37,78019.86,0.0,0.02026,2e-05,3.48631]
[1777186832221,45.38,78018.6,0.0,0.02027,2e-05,3.4873]
[1777186836513,45.4,78017.5,0.0,0.02028,2e-05,3.48955]
[1777186837256,45.4,78017.86,0.0,0.0203,2e-05,3.49154]
[1777186842291,45.42,78016.92,0.0,0.02032,2e-05,3.49526]
[1777186847327,45.44,78017.4,0.0,0.02037,2e-05,3.50214]
[1777186853842,45.46,78015.49,0.0,0.0204,2e-05,3.50583]
[1777186860423,45.63,78014.05,0.0,0.02076,2e-05,3.559]
[1777186865458,45.78,78012.6,0.0,0.02108,2e-05,3.60506]
[1777186873982,45.99,78011.68,0.0,0.02155,2e-05,3.67275]
[1777186879556,46.01,78010.15,0.0,0.02156,2e-05,3.67403]
[1777186888619,46.03,78009.73,0.0,0.0216,2e-05,3.6802]
[1777186889937,46.03,78009.73,0.0,0.0216,2e-05,3.6802]
[1777186890038,46.03,78009.21,0.0,0.0216,2e-05,3.67978]
[1777186895668,46.04,78009.21,0.0,0.02162,2e-05,3.6823]
[1777186900704,46.05,78001.89,0.0,0.02153,2e-05,3.6684]
[1777186905739,46.06,78009.36,0.0,0.02167,2e-05,3.68965]
[1777186909315,46.07,78009.95,0.0,0.02169,2e-05,3.69257]
[1777186909767,46.07,78009.96,0.0,0.0217,2e-05,3.69414]
[1777186910421,46.07,78009.96,0.0,0.0217,2e-05,3.69414]
[1777186910774,46.08,78011.33,0.0,0.02173,2e-05,3.6981]
[1777186916816,46.09,78017.87,0.0,0.02187,2e-05,3.71786]
[1777186921852,46.1,78015.27,0.0,0.02185,2e-05,3.71555]
[1777186926887,46.11,78014.55,0.0,0.02187,2e-05,3.71765]
[1777186931921,46.12,78011.11,0.0,0.02184,2e-05,3.71342]
[1777186938971,46.18,78011.13,0.0,0.02197,2e-05,3.73206]
[1777186944474,46.19,78010.82,0.0,0.02199,2e-05,3.73566]
[1777186950048,46.26,78010.82,0.0,0.02215,2e-05,3.75781]
[1777186955085,46.35,78010.1,0.0,0.02234,2e-05,3.78576]
[1777186960117,46.42,78009.6,0.0,0.0225,2e-05,3.80843]
[1777186971195,46.44,78009.44,0.0,0.02254,2e-05,3.81411]
[1777186976229,46.45,78006.61,0.0,0.02252,2e-05,3.81012]
[1777186981264,46.46,78005.54,0.0,0.02252,2e-05,3.81026]
[1777186986301,46.46,78004.52,0.0,0.02252,2e-05,3.81048]
[1777186990881,46.5,77999.54,0.0,0.02252,2e-05,3.81014]
[1777186990918,46.5,77999.4,0.0,0.02252,2e-05,3.81033]
[1777186992090,46.5,77999.4,0.0,0.02252,2e-05,3.81033]
[1777186992192,46.5,77999.4,0.0,0.02252,2e-05,3.81085]
[1777186997378,46.51,77999.4,0.0,0.02254,2e-05,3.81359]
[1777187002413,46.52,78001.71,0.0,0.0226,2e-05,3.82239]
[1777187008455,46.53,78000.92,0.0,0.02262,2e-05,3.82447]
[1777187013490,46.54,78000.7,0.0,0.02263,2e-05,3.82498]
[1777187018526,46.55,78000.92,0.0,0.02266,2e-05,3.82938]
[1777187023559,46.56,77999.2,0.0,0.02265,2e-05,3.82853]
[1777187030609,46.58,78000.13,0.0,0.0227,2e-05,3.83517]
[1777187035643,46.59,77991.99,0.0,0.02259,2e-05,3.81923]
[1777187040679,46.6,77993.63,0.0,0.02264,2e-05,3.82635]
[1777187045715,46.6,78000.81,0.0,0.02278,2e-05,3.84646]
[1777187051756,46.62,78000.85,0.0,0.0228,2e-05,3.85017]
[1777187056791,46.62,78002.94,0.0,0.02286,2e-05,3.8581]
[1777187061826,46.63,77998.63,0.0,0.02281,2e-05,3.85086]
[1777187068875,46.65,77997.87,0.0,0.02283,2e-05,3.85324]
[1777187075388,46.66,77997.92,0.0,0.02284,2e-05,3.85468]
[1777187080960,46.67,77997.14,0.0,0.02285,2e-05,3.85634]
[1777187085995,46.67,77996.96,0.0,0.02287,2e-05,3.8588]
[1777187091034,46.68,77992.1,0.0,0.02281,2e-05,3.85016]
[1777187096067,46.69,77993.69,0.0,0.02286,2e-05,3.85683]
[1777187101111,46.7,77989.64,0.0,0.02281,2e-05,3.85016]
[1777187106143,46.71,77991.29,0.0,0.02286,2e-05,3.857]
[1777187111178,46.72,77992.04,0.0,0.02289,2e-05,3.86167]
[1777187117220,46.73,77993.19,0.0,0.02293,2e-05,3.86782]
[1777187120169,46.73,77995.34,0.0,0.02298,2e-05,3.87405]
[1777187120969,46.73,77998.01,0.0,0.02302,2e-05,3.88095]
[1777187121622,46.73,77998.01,0.0,0.02303,2e-05,3.8815]
[1777187121744,46.73,77998.01,0.0,0.02303,2e-05,3.8815]
[1777187122134,46.73,77998.01,0.0,0.02303,2e-05,3.8815]
[1777187131318,46.75,77998.67,0.0,0.02306,2e-05,3.88621]
[1777187136354,46.76,78005.06,0.0,0.02319,2e-05,3.90401]
[1777187141388,46.77,78004.25,0.0,0.02319,2e-05,3.90458]
[1777187146422,46.77,78003.87,0.0,0.0232,2e-05,3.90616]
[1777187151457,46.79,78006.48,0.0,0.02329,2e-05,3.91927]
[1777187155996,46.83,78009.21,0.0,0.02343,2e-05,3.93929]
[1777187157129,46.86,78008.86,0.0,0.02349,2e-05,3.94702]
[1777187157500,46.87,78008.32,0.0,0.02351,2e-05,3.94989]
[1777187162535,46.92,78007.04,0.0,0.02361,2e-05,3.96333]
[1777187167570,46.94,78005.6,0.0,0.02362,2e-05,3.9653]
[1777187172605,46.96,77997.23,0.0,0.02354,2e-05,3.95415]
[1777187177639,47.02,77995.65,0.0,0.02365,2e-05,3.96968]
[1777187182704,47.03,77994.58,0.0,0.02365,2e-05,3.9693]
[1777187188009,47.03,77994.34,0.0,0.02366,2e-05,3.9698]
[1777187188111,47.03,77994.05,0.0,0.02366,2e-05,3.96982]
[1777187193752,47.04,77993.81,0.0,0.02365,2e-05,3.96905]
[1777187198787,47.04,77990.44,0.0,0.02361,2e-05,3.96267]
[1777187204831,47.05,77991.23,0.0,0.02364,2e-05,3.9666]
[1777187212887,47.06,77992.89,0.0,0.02368,2e-05,3.97317]
[1777187219936,47.06,77993.72,0.0,0.02371,2e-05,3.97734]
[1777187226448,47.07,77995.14,0.0,0.02375,2e-05,3.98256]
[1777187232603,47.07,77997.84,0.0,0.0238,2e-05,3.99053]
[1777187242090,47.08,77998.98,0.0,0.02385,2e-05,3.99626]
[1777187248133,47.08,77999.22,0.0,0.02386,2e-05,3.99842]
[1777187253167,47.09,77998.82,0.0,0.02385,2e-05,3.99647]
[1777187258202,47.09,77996.71,0.0,0.02382,2e-05,3.99272]
[1777187264244,47.1,77996.31,0.0,0.02383,2e-05,3.99336]
[1777187272610,47.1,77996.44,0.0,0.02384,2e-05,3.99447]
[1777187278345,47.11,77988.74,0.0,0.02373,2e-05,3.97887]
[1777187283380,47.11,77990.9,0.0,0.02378,2e-05,3.98555]
[1777187289422,47.12,77991.68,0.0,0.0238,2e-05,3.98921]
[1777187294457,47.12,77993.32,0.0,0.02384,2e-05,3.99466]
[1777187301506,47.13,77993.88,0.0,0.02386,2e-05,3.9981]
[1777187306542,47.13,77992.75,0.0,0.02385,2e-05,3.99686]
[1777187311576,47.14,77991.96,0.0,0.02384,2e-05,3.99414]
[1777187316612,47.14,77991.51,0.0,0.02384,2e-05,3.99454]
[1777187321647,47.15,77993.01,0.0,0.02388,2e-05,3.99964]
[1777187326682,47.15,77994.42,0.0,0.02391,2e-05,4.00451]
[1777187331718,47.15,77995.63,0.0,0.02394,2e-05,4.00887]
[1777187336753,47.16,77994.26,0.0,0.02393,2e-05,4.007]
[1777187341788,47.16,77995.22,0.0,0.02396,2e-05,4.01077]
[1777187347292,47.17,77993.1,0.0,0.02393,2e-05,4.0074]
[1777187352865,47.17,77994.78,0.0,0.02397,2e-05,4.01323]
[1777187358907,47.18,77995.31,0.0,0.02399,2e-05,4.01625]
[1777187365956,47.18,77996.32,0.0,0.02403,2e-05,4.02068]
[1777187370991,47.19,77996.9,0.0,0.02405,2e-05,4.02348]
[1777187376025,47.19,77996.33,0.0,0.02403,2e-05,4.0212]
[1777187381061,47.2,77996.32,0.0,0.02404,2e-05,4.02257]
[1777187387573,47.2,77996.73,0.0,0.02406,2e-05,4.0252]
[1777187393145,47.21,77997.23,0.0,0.02408,2e-05,4.02803]
[1777187398179,47.21,77997.52,0.0,0.0241,2e-05,4.03005]
[1777187404222,47.21,77997.73,0.0,0.02411,2e-05,4.03213]
[1777187409256,47.22,77997.65,0.0,0.02412,2e-05,4.03323]
[1777187414292,47.22,77997.53,0.0,0.02413,2e-05,4.03421]
[1777187422348,47.23,77997.77,0.0,0.02414,2e-05,4.03682]
[1777187427856,47.23,77997.55,0.0,0.02415,2e-05,4.03753]
[1777187435438,47.24,77998.53,0.0,0.02417,2e-05,4.03958]
[1777187440473,47.24,77998.46,0.0,0.02417,2e-05,4.04063]
[1777187445509,47.24,78001.48,0.0,0.02423,2e-05,4.04917]
[1777187450543,47.25,78001.7,0.0,0.02425,2e-05,4.05084]
[1777187455578,47.25,78000.68,0.0,0.02424,2e-05,4.04949]
[1777187460613,47.25,78005.8,0.0,0.02433,2e-05,4.06301]
[1777187467662,47.3,78003.37,0.0,0.0244,2e-05,4.07229]
[1777187472698,47.3,78001.74,0.0,0.02437,2e-05,4.0685]
[1777187477736,47.3,78004.12,0.0,0.02441,2e-05,4.07446]
[1777187482769,47.32,78009.32,0.0,0.02455,2e-05,4.09412]
[1777187488278,47.43,78008.41,0.0,0.02482,2e-05,4.13099]
[1777187496867,47.45,78008.41,0.0,0.02484,2e-05,4.13402]
[1777187505931,47.45,78004.28,0.0,0.02476,2e-05,4.12307]
[1777187510966,47.49,78002.76,0.0,0.02483,2e-05,4.13267]
[1777187517009,47.5,78002.9,0.0,0.02487,2e-05,4.13715]
[1777187522044,47.51,78002.3,0.0,0.02489,2e-05,4.14019]
[1777187528583,47.53,78002.21,0.0,0.02493,2e-05,4.14659]
[1777187538653,47.56,78001.11,0.0,0.02499,2e-05,4.15472]
[1777187547218,47.59,78000.93,0.0,0.02506,2e-05,4.16384]
[1777187555833,47.59,78000.61,0.0,0.02506,2e-05,4.1641]
[1777187556899,47.61,78000.68,0.0,0.0251,2e-05,4.16921]
[1777187557000,47.62,78000.68,0.0,0.02511,2e-05,4.17024]
[1777187561659,47.63,78000.68,0.0,0.02513,2e-05,4.17333]
[1777187561726,47.63,78000.39,0.0,0.02514,2e-05,4.17467]
[1777187567360,47.65,78001.7,0.0,0.02521,2e-05,4.18401]
[1777187572393,47.67,77999.07,0.0,0.0252,2e-05,4.18257]
[1777187577428,47.68,77998.15,0.0,0.02522,2e-05,4.18534]
[1777187583471,47.7,77998.31,0.0,0.02526,2e-05,4.19175]
[1777187589012,47.71,77999.03,0.0,0.02531,2e-05,4.1985]
[1777187595555,47.73,77998.92,0.0,0.02536,2e-05,4.2051]
[1777187600590,47.75,78001.45,0.0,0.02544,2e-05,4.21619]
[1777187605625,47.76,78001.83,0.0,0.02548,2e-05,4.22187]
[1777187612674,47.78,78001.99,0.0,0.02551,2e-05,4.22644]
[1777187617709,47.79,78001.9,0.0,0.02555,2e-05,4.23084]
[1777187622744,47.81,78001.24,0.0,0.02557,2e-05,4.23378]
[1777187628786,47.82,78001.21,0.0,0.02561,2e-05,4.23914]
[1777187634828,47.84,78001.41,0.0,0.02565,2e-05,4.24501]
[1777187639863,47.85,78001.22,0.0,0.02568,2e-05,4.24895]
[1777187644898,47.86,78001.23,0.0,0.02571,2e-05,4.25336]
[1777187646090,47.86,78001.23,0.0,0.02571,2e-05,4.25336]
[1777187647122,47.86,78001.23,0.0,0.02571,2e-05,4.25336]
[1777187647224,47.87,78001.14,0.0,0.02573,2e-05,4.25574]
[1777187656087,47.88,78001.04,0.0,0.02575,2e-05,4.25894]
[1777187656129,47.88,78001.04,0.0,0.02575,2e-05,4.25894]
[1777187656132,47.89,78001.11,0.0,0.02577,2e-05,4.26254]
[1777187663023,47.91,78000.81,0.0,0.02581,2e-05,4.26773]
[1777187668060,47.92,78000.77,0.0,0.02584,2e-05,4.27182]
[1777187673094,47.93,78000.52,0.0,0.02585,2e-05,4.27296]
[1777187679136,47.95,78000.41,0.0,0.02589,2e-05,4.27764]
[1777187689206,47.97,78000.81,0.0,0.02596,2e-05,4.28756]
[1777187694241,47.98,78000.47,0.0,0.02598,2e-05,4.29071]
[1777187699335,47.99,78000.45,0.0,0.02601,2e-05,4.29383]
[1777187700488,47.99,77996.88,0.0,0.02595,2e-05,4.28571]
[1777187700555,48.0,77997.32,0.0,0.02596,2e-05,4.28761]
[1777187704179,48.0,78000.16,0.0,0.02602,2e-05,4.2963]
[1777187704187,48.0,78005.34,0.0,0.02612,2e-05,4.31005]
[1777187704792,48.0,78005.34,0.0,0.02612,2e-05,4.31005]
[1777187705926,48.01,78005.3,0.0,0.02613,2e-05,4.31071]
[1777187706027,48.01,78005.38,0.0,0.02613,2e-05,4.31168]
[1777187712369,48.02,78005.72,0.0,0.02618,2e-05,4.31785]
[1777187717405,48.03,78005.97,0.0,0.02621,2e-05,4.32224]
[1777187722441,48.04,78006.07,0.0,0.02624,2e-05,4.32591]
[1777187727476,48.05,78006.0,0.0,0.02625,2e-05,4.32834]
[1777187732511,48.06,78006.38,0.0,0.02626,2e-05,4.32899]
[1777187737545,48.06,78006.36,0.0,0.02628,2e-05,4.33104]
[1777187742581,48.07,78006.66,0.0,0.0263,2e-05,4.33388]
[1777187748623,48.08,78006.85,0.0,0.02632,2e-05,4.33699]
[1777187754665,48.09,78006.97,0.0,0.02635,2e-05,4.34068]
[1777187760214,48.1,78007.03,0.0,0.02637,2e-05,4.34366]
[1777187765741,48.11,78006.88,0.0,0.02639,2e-05,4.34669]
[1777187770776,48.11,78007.33,0.0,0.02642,2e-05,4.35068]
[1777187775813,48.12,78006.83,0.0,0.02643,2e-05,4.35227]
[1777187780848,48.13,78009.42,0.0,0.0265,2e-05,4.36164]
[1777187785882,48.14,78009.41,0.0,0.02652,2e-05,4.36438]
[1777187790918,48.15,78009.83,0.0,0.02654,2e-05,4.36817]
[1777187795953,48.15,78010.46,0.0,0.02656,2e-05,4.37004]
[1777187800991,48.16,78013.36,0.0,0.02663,2e-05,4.37999]
[1777187806027,48.17,78014.86,0.0,0.02668,2e-05,4.38633]
[1777187811061,48.18,78015.37,0.0,0.02671,2e-05,4.39012]
[1777187816096,48.18,78016.71,0.0,0.02675,2e-05,4.39597]
[1777187821132,48.19,78016.46,0.0,0.02676,2e-05,4.39776]
[1777187826167,48.2,78016.95,0.0,0.02679,2e-05,4.4014]
[1777187834224,48.21,78017.36,0.0,0.02682,2e-05,4.40621]
[1777187840267,48.22,78017.6,0.0,0.02685,2e-05,4.4096]
[1777187845301,48.22,78018.41,0.0,0.02688,2e-05,4.41395]
[1777187850846,48.23,78017.64,0.0,0.02688,2e-05,4.4147]
[1777187856378,48.24,78017.63,0.0,0.02689,2e-05,4.41493]
[1777187861412,48.24,78017.62,0.0,0.02691,2e-05,4.41713]
[1777187867454,48.25,78018.14,0.0,0.02693,2e-05,4.42109]
[1777187872490,48.26,78018.05,0.0,0.02695,2e-05,4.42302]
[1777187879539,48.26,78018.0,0.0,0.02695,2e-05,4.42304]
[1777187881123,48.26,78018.0,0.0,0.02695,2e-05,4.42304]
[1777187881224,48.26,78018.21,0.0,0.02695,2e-05,4.42328]
[1777187882280,48.26,78018.21,0.0,0.02695,2e-05,4.42328]
[1777187882343,48.26,78018.21,0.0,0.02695,2e-05,4.42271]
[1777187890617,48.25,78018.99,0.0,0.02693,2e-05,4.42125]
[1777187895651,48.24,78018.67,0.0,0.0269,2e-05,4.41712]
[1777187901195,48.22,78018.93,0.0,0.02688,2e-05,4.41365]
[1777187908870,48.22,78018.93,0.0,0.02687,2e-05,4.41216]
[1777187910063,48.19,78018.88,0.0,0.02679,2e-05,4.4017]
[1777187910074,48.19,78018.88,0.0,0.02678,2e-05,4.40023]
[1777187911250,48.19,78018.88,0.0,0.02678,2e-05,4.40023]
[1777187911265,48.18,78018.88,0.0,0.02676,2e-05,4.39635]
[1777187913224,48.18,78018.88,0.0,0.02675,2e-05,4.39489]
[1777187914328,48.17,78018.79,0.0,0.02674,2e-05,4.39336]
[1777187914429,48.17,78018.77,0.0,0.02672,2e-05,4.39071]
[1777187919821,48.15,78014.76,0.0,0.0266,2e-05,4.37414]
[1777187921335,48.14,78003.62,0.0,0.02639,2e-05,4.34479]
[1777187926871,48.14,78005.7,0.0,0.02641,2e-05,4.34857]
[1777187931905,48.14,78003.5,0.0,0.02638,2e-05,4.34421]
[1777187936940,48.15,78002.41,0.0,0.02637,2e-05,4.34268]
[1777187941975,48.15,78002.03,0.0,0.02638,2e-05,4.34341]
[1777187947009,48.16,77997.41,0.0,0.02632,2e-05,4.33471]
[1777187951038,48.17,77985.72,0.0,0.02613,2e-05,4.30768]
[1777187956073,48.18,77982.94,0.0,0.0261,2e-05,4.30375]
[1777187962114,48.19,77984.09,0.0,0.02614,2e-05,4.31019]
[1777187968157,48.2,77984.84,0.0,0.02618,2e-05,4.31557]
[1777187973193,48.2,77987.03,0.0,0.02622,2e-05,4.32066]
[1777187978230,48.21,77990.45,0.0,0.0263,2e-05,4.3315]
[1777187983262,48.22,77994.3,0.0,0.02639,2e-05,4.34377]
[1777187991319,48.23,77994.93,0.0,0.02643,2e-05,4.34935]
[1777187999375,48.24,78000.64,0.0,0.02656,2e-05,4.36755]
[1777188004410,48.25,78000.54,0.0,0.02657,2e-05,4.36965]
[1777188010455,48.25,77999.1,0.0,0.02657,2e-05,4.36881]
[1777188015489,48.26,77998.48,0.0,0.02657,2e-05,4.36955]
[1777188020524,48.27,77997.44,0.0,0.02657,2e-05,4.36922]
[1777188025558,48.27,77996.96,0.0,0.02658,2e-05,4.37072]
[1777188030594,48.28,77996.53,0.0,0.02659,2e-05,4.37188]
[1777188035629,48.29,78000.3,0.0,0.02666,2e-05,4.38118]
[1777188040663,48.29,78006.01,0.0,0.02678,2e-05,4.39769]
[1777188045699,48.3,78006.68,0.0,0.02681,2e-05,4.40141]
[1777188050735,48.3,78006.2,0.0,0.02681,2e-05,4.40219]
[1777188060493,48.31,78005.91,0.0,0.02682,2e-05,4.40264]
[1777188060572,48.31,78005.91,0.0,0.02682,2e-05,4.40264]
[1777188060574,48.31,78005.91,0.0,0.02682,2e-05,4.40264]
[1777188060561,48.32,78004.69,0.0,0.02681,2e-05,4.40189]
[1777188060920,48.32,78004.69,0.0,0.02681,2e-05,4.40189]
[1777188061108,48.32,78004.48,0.0,0.02681,2e-05,4.40174]
[1777188062115,48.32,78004.48,0.0,0.02681,2e-05,4.40174]
[1777188062191,48.32,78004.91,0.0,0.02681,2e-05,4.4025]
[1777188067852,48.32,78004.78,0.0,0.02683,2e-05,4.405]
[1777188072890,48.33,78008.8,0.0,0.02692,2e-05,4.41731]
[1777188078930,48.34,78007.64,0.0,0.02692,2e-05,4.41687]
[1777188084973,48.34,78007.33,0.0,0.02693,2e-05,4.41862]
[1777188090009,48.35,78005.97,0.0,0.02692,2e-05,4.41729]
[1777188095043,48.36,78005.87,0.0,0.02692,2e-05,4.41674]
[1777188100078,48.36,78005.61,0.0,0.02693,2e-05,4.41817]
[1777188105113,48.37,78007.32,0.0,0.02698,2e-05,4.42452]
[1777188111154,48.37,78007.35,0.0,0.027,2e-05,4.42694]
[1777188116189,48.38,78008.1,0.0,0.02702,2e-05,4.43075]
[1777188123239,48.39,78008.89,0.0,0.02706,2e-05,4.43538]
[1777188128274,48.39,78014.54,0.0,0.02717,2e-05,4.45157]
[1777188133309,48.4,78018.25,0.0,0.02725,2e-05,4.4627]
[1777188139351,48.4,78018.03,0.0,0.02726,2e-05,4.46404]
[1777188141072,48.4,78017.6,0.0,0.02726,2e-05,4.46325]
[1777188141119,48.41,78017.43,0.0,0.02726,2e-05,4.46313]
[1777188146400,48.41,78014.17,0.0,0.02721,2e-05,4.45635]
[1777188151435,48.41,78005.36,0.0,0.02705,2e-05,4.43312]
[1777188156470,48.42,78006.66,0.0,0.02708,2e-05,4.43821]
[1777188161505,48.42,78007.66,0.0,0.02711,2e-05,4.44257]
[1777188166540,48.43,78008.58,0.0,0.02714,2e-05,4.44677]
[1777188171575,48.44,78009.51,0.0,0.02717,2e-05,4.45102]
[1777188177617,48.44,78011.08,0.0,0.02722,2e-05,4.45729]
[1777188182653,48.45,78012.72,0.0,0.02726,2e-05,4.46336]
[1777188190709,48.46,78015.64,0.0,0.02734,2e-05,4.47378]
[1777188195743,48.46,78016.23,0.0,0.02737,2e-05,4.4775]
[1777188201786,48.47,78019.13,0.0,0.02743,2e-05,4.48708]
[1777188203997,48.47,78018.6,0.0,0.02743,2e-05,4.48607]
[1777188204127,48.47,78018.6,0.0,0.02743,2e-05,4.48607]
[1777188204229,48.47,78018.93,0.0,0.02744,2e-05,4.48727]
[1777188205646,48.47,78018.93,0.0,0.02744,2e-05,4.48727]
[1777188205704,48.47,78018.8,0.0,0.02743,2e-05,4.48657]
[1777188206719,48.47,78018.8,0.0,0.02743,2e-05,4.48657]
[1777188207188,48.47,78019.27,0.0,0.02744,2e-05,4.4874]
[1777188213377,48.47,78019.37,0.0,0.02743,2e-05,4.48579]
[1777188219912,48.47,78019.64,0.0,0.02744,2e-05,4.48777]
[1777188220972,48.47,78019.64,0.0,0.02744,2e-05,4.48777]
[1777188222060,48.47,78021.3,0.0,0.02748,2e-05,4.49251]
[1777188222162,48.48,78021.04,0.0,0.02748,2e-05,4.49218]
[1777188228975,48.48,78017.84,0.0,0.02743,2e-05,4.48631]
[1777188234010,48.49,78017.83,0.0,0.02745,2e-05,4.48796]
[1777188235926,48.49,78017.83,0.0,0.02745,2e-05,4.48796]
[1777188235983,48.49,78017.51,0.0,0.02744,2e-05,4.48781]
[1777188241059,48.49,78017.99,0.0,0.02747,2e-05,4.4907]
[1777188246093,48.5,78014.06,0.0,0.02741,2e-05,4.4823]
[1777188251130,48.5,78011.97,0.0,0.02738,2e-05,4.47869]
[1777188257171,48.51,78013.39,0.0,0.02742,2e-05,4.48437]
[1777188262207,48.51,78014.73,0.0,0.02746,2e-05,4.48945]
[1777188267241,48.52,78015.39,0.0,0.02748,2e-05,4.49275]
[1777188273798,48.53,78015.51,0.0,0.02749,2e-05,4.49282]
[1777188279326,48.53,78016.84,0.0,0.02752,2e-05,4.4978]
[1777188284361,48.53,78017.32,0.0,0.02754,2e-05,4.50058]
[1777188289396,48.54,78017.72,0.0,0.02756,2e-05,4.50314]
[1777188294430,48.54,78018.02,0.0,0.02758,2e-05,4.50548]
[1777188301479,48.55,78017.8,0.0,0.02759,2e-05,4.50715]
[1777188308530,48.56,78018.02,0.0,0.02761,2e-05,4.50996]
[1777188314083,48.56,78018.04,0.0,0.02763,2e-05,4.51194]
[1777188319606,48.57,78018.04,0.0,0.02764,2e-05,4.51355]
[1777188327663,48.57,78018.81,0.0,0.02767,2e-05,4.51807]
[1777188334712,48.58,78018.46,0.0,0.02767,2e-05,4.51694]
[1777188339748,48.58,78017.99,0.0,0.02767,2e-05,4.51732]
[1777188344783,48.59,78018.72,0.0,0.02769,2e-05,4.52071]
[1777188349819,48.59,78018.69,0.0,0.0277,2e-05,4.52209]
[1777188355859,48.6,78018.0,0.0,0.0277,2e-05,4.522]
[1777188361902,48.6,78018.27,0.0,0.02772,2e-05,4.52461]
[1777188371971,48.61,78015.01,0.0,0.02768,2e-05,4.51898]
[1777188377006,48.61,78008.17,0.0,0.02757,2e-05,4.50281]
[1777188380512,48.62,78006.37,0.0,0.02754,2e-05,4.49882]
[1777188381576,48.62,78007.02,0.0,0.02755,2e-05,4.50079]
[1777188381623,48.62,78007.29,0.0,0.02756,2e-05,4.50178]
[1777188385371,48.62,78008.4,0.0,0.02759,2e-05,4.50553]
[1777188385882,48.62,78008.4,0.0,0.02759,2e-05,4.50553]
[1777188385402,48.62,78008.4,0.0,0.02759,2e-05,4.50583]
[1777188387183,48.62,78008.4,0.0,0.02759,2e-05,4.50613]
[1777188387284,48.62,78008.73,0.0,0.0276,2e-05,4.50728]
[1777188391775,48.62,78008.73,0.0,0.0276,2e-05,4.50758]
[1777188391876,48.63,78008.81,0.0,0.02759,2e-05,4.50621]
[1777188395994,48.63,78008.81,0.0,0.0276,2e-05,4.5071]
[1777188397096,48.63,78008.81,0.0,0.02761,2e-05,4.5077]
[1777188397197,48.63,78009.47,0.0,0.02762,2e-05,4.50968]
[1777188403189,48.64,78008.71,0.0,0.02762,2e-05,4.5095]
[1777188408225,48.64,78007.88,0.0,0.02761,2e-05,4.50883]
[1777188414786,48.65,78005.72,0.0,0.02759,2e-05,4.50506]
[1777188420310,48.65,78004.74,0.0,0.02758,2e-05,4.50428]
[1777188426351,48.66,78005.99,0.0,0.02762,2e-05,4.50912]
[1777188431388,48.66,78005.3,0.0,0.02761,2e-05,4.5087]
[1777188435622,48.66,78004.23,0.0,0.0276,2e-05,4.50703]
[1777188435632,48.66,78004.56,0.0,0.02761,2e-05,4.50787]
[1777188440479,48.67,78003.95,0.0,0.0276,2e-05,4.50712]
[1777188441510,48.67,78004.06,0.0,0.02761,2e-05,4.50794]
[1777188441528,48.67,78003.98,0.0,0.02761,2e-05,4.508]
[1777188442945,48.67,78003.98,0.0,0.02761,2e-05,4.508]
[1777188443013,48.67,78003.98,0.0,0.02761,2e-05,4.50853]
[1777188448505,48.67,78003.92,0.0,0.02762,2e-05,4.50972]
[1777188455066,48.68,78003.95,0.0,0.02762,2e-05,4.5093]
[1777188463611,48.68,78004.27,0.0,0.02764,2e-05,4.51224]
[1777188469652,48.69,78000.17,0.0,0.02758,2e-05,4.50319]
[1777188474688,48.69,77997.03,0.0,0.02753,2e-05,4.49565]
[1777188479722,48.69,77994.2,0.0,0.02747,2e-05,4.48843]
[1777188485372,48.69,77993.15,0.0,0.02745,2e-05,4.48572]
[1777188491808,48.69,77990.83,0.0,0.02742,2e-05,4.48102]
[1777188497850,48.71,77989.05,0.0,0.02742,2e-05,4.48106]
[1777188502884,48.72,77987.39,0.0,0.02742,2e-05,4.48071]
[1777188512952,48.72,77986.35,0.0,0.02739,2e-05,4.47585]
[1777188517991,48.72,77984.94,0.0,0.02737,2e-05,4.47327]
[1777188523027,48.72,77984.16,0.0,0.02736,2e-05,4.47212]
[1777188526610,48.72,77982.76,0.0,0.02734,2e-05,4.46857]
[1777188527863,48.72,77981.23,0.0,0.02731,2e-05,4.46472]
[1777188528060,48.72,77981.6,0.0,0.02732,2e-05,4.46566]
[1777188530504,48.73,77983.95,0.0,0.02736,2e-05,4.47221]
[1777188531082,48.73,77984.5,0.0,0.02737,2e-05,4.47381]
[1777188536583,48.73,77984.83,0.0,0.02739,2e-05,4.47545]
[1777188536681,48.73,77984.83,0.0,0.02739,2e-05,4.47565]
[1777188541054,48.73,77987.7,0.0,0.02745,2e-05,4.4836]
[1777188541154,48.73,77988.42,0.0,0.02746,2e-05,4.48587]
[1777188546191,48.74,77990.06,0.0,0.0275,2e-05,4.4912]
[1777188552228,48.74,77991.15,0.0,0.02753,2e-05,4.49539]
[1777188557262,48.74,77989.42,0.0,0.02751,2e-05,4.49225]
[1777188562298,48.75,77990.74,0.0,0.02754,2e-05,4.49692]
[1777188567332,48.75,77993.51,0.0,0.0276,2e-05,4.50523]
[1777188573374,48.76,77993.84,0.0,0.0276,2e-05,4.50508]
[1777188580425,48.76,77994.24,0.0,0.02762,2e-05,4.50779]
[1777188586073,48.76,77994.82,0.0,0.02764,2e-05,4.51046]
[1777188592508,48.77,77995.92,0.0,0.02768,2e-05,4.51489]
[1777188598082,48.77,77999.21,0.0,0.02774,2e-05,4.52422]
[1777188598551,48.77,77999.21,0.0,0.02775,2e-05,4.52468]
[1777188603586,48.78,78004.51,0.0,0.02785,2e-05,4.5394]
[1777188605522,48.78,78005.19,0.0,0.02787,2e-05,4.54137]
[1777188605601,48.78,78005.8,0.0,0.02788,2e-05,4.54315]
[1777188610635,48.78,78009.02,0.0,0.02795,2e-05,4.55253]
[1777188615671,48.78,78009.58,0.0,0.02797,2e-05,4.55502]
[1777188620704,48.79,78007.92,0.0,0.02794,2e-05,4.55187]
[1777188625739,48.79,78003.96,0.0,0.02788,2e-05,4.54291]
[1777188630775,48.79,78001.05,0.0,0.02783,2e-05,4.53674]
[1777188634803,48.8,77992.72,0.0,0.02767,2e-05,4.51399]
[1777188639837,48.8,77985.93,0.0,0.02756,2e-05,4.49808]
[1777188644873,48.8,77982.82,0.0,0.02751,2e-05,4.49161]
[1777188649908,48.81,77981.93,0.0,0.02751,2e-05,4.49074]
[1777188656577,48.81,77979.23,0.0,0.02747,2e-05,4.48576]
[1777188661992,48.82,77974.19,0.0,0.02739,2e-05,4.47428]
[1777188668033,48.82,77971.26,0.0,0.02735,2e-05,4.46844]
[1777188673072,48.83,77970.3,0.0,0.02734,2e-05,4.46732]
[1777188680941,48.83,77969.62,0.0,0.02734,2e-05,4.46661]
[1777188681025,48.83,77969.36,0.0,0.02734,2e-05,4.46695]
[1777188683341,48.83,77969.36,0.0,0.02734,2e-05,4.46695]
[1777188684146,48.83,77969.36,0.0,0.02734,2e-05,4.4677]
[1777188689181,48.84,77967.1,0.0,0.02731,2e-05,4.46345]
[1777188694217,48.84,77966.54,0.0,0.0273,2e-05,4.46082]
[1777188699252,48.85,77963.48,0.0,0.02725,2e-05,4.45439]
[1777188704287,48.85,77963.56,0.0,0.02726,2e-05,4.45591]
[1777188709322,48.85,77963.55,0.0,0.02727,2e-05,4.45721]
[1777188714357,48.86,77964.49,0.0,0.0273,2e-05,4.46092]
[1777188720399,48.86,77964.96,0.0,0.02732,2e-05,4.46368]
[1777188725435,48.87,77969.4,0.0,0.02741,2e-05,4.47622]
[1777188731475,48.87,77968.72,0.0,0.02741,2e-05,4.47591]
[1777188737140,48.87,77967.88,0.0,0.0274,2e-05,4.47495]
[1777188743560,48.88,77966.86,0.0,0.02739,2e-05,4.47393]
[1777188750609,48.88,77966.44,0.0,0.0274,2e-05,4.47439]
[1777188755644,48.89,77962.51,0.0,0.02732,2e-05,4.46309]
[1777188760681,48.89,77963.1,0.0,0.02734,2e-05,4.46572]
[1777188765715,48.89,77963.48,0.0,0.02735,2e-05,4.4678]
[1777188770752,48.89,77958.0,0.0,0.02726,2e-05,4.45503]
[1777188775790,48.9,77953.76,0.0,0.0272,2e-05,4.44562]
[1777188782836,48.9,77954.15,0.0,0.02722,2e-05,4.4485]
[1777188789885,48.91,77955.75,0.0,0.02726,2e-05,4.45444]
[1777188794920,48.91,77956.85,0.0,0.02729,2e-05,4.45857]
[1777188803983,48.92,77957.28,0.0,0.02732,2e-05,4.46208]
[1777188809018,48.92,77958.56,0.0,0.02735,2e-05,4.46665]
[1777188814053,48.93,77959.01,0.0,0.02735,2e-05,4.46667]
[1777188819089,48.93,77959.14,0.0,0.02736,2e-05,4.46835]
[1777188828155,48.94,77959.07,0.0,0.02738,2e-05,4.47058]
[1777188833190,48.94,77964.11,0.0,0.02748,2e-05,4.48459]
[1777188839233,48.95,77962.93,0.0,0.02747,2e-05,4.48303]
[1777188844267,48.95,77962.7,0.0,0.02747,2e-05,4.48361]
[1777188849302,48.95,77960.82,0.0,0.02745,2e-05,4.48]
[1777188854339,48.96,77963.32,0.0,0.0275,2e-05,4.48751]
[1777188859373,48.96,77963.26,0.0,0.02751,2e-05,4.48845]
[1777188868054,48.97,77962.71,0.0,0.02751,2e-05,4.48894]
[1777188873471,48.97,77962.25,0.0,0.0275,2e-05,4.48653]
[1777188879513,48.97,77961.87,0.0,0.0275,2e-05,4.48677]
[1777188885860,48.98,77962.1,0.0,0.02751,2e-05,4.48813]
[1777188885962,48.98,77961.68,0.0,0.02751,2e-05,4.48745]
[1777188891596,48.98,77961.75,0.0,0.02752,2e-05,4.48876]
[1777188898264,48.98,77960.82,0.0,0.02751,2e-05,4.48752]
[1777188903681,48.99,77961.64,0.0,0.02753,2e-05,4.49068]
[1777188911742,48.99,77961.11,0.0,0.02753,2e-05,4.49075]
[1777188918405,48.99,77961.07,0.0,0.02754,2e-05,4.49167]
[1777188923826,49.0,77961.04,0.0,0.02755,2e-05,4.49262]
[1777188929868,49.0,77961.1,0.0,0.02757,2e-05,4.49528]
[1777188934902,49.01,77960.62,0.0,0.02756,2e-05,4.49388]
[1777188939937,49.01,77956.81,0.0,0.0275,2e-05,4.48513]
[1777188944972,49.02,77957.54,0.0,0.02752,2e-05,4.48796]
[1777188950010,49.02,77958.1,0.0,0.02753,2e-05,4.48982]
[1777188959070,49.02,77958.48,0.0,0.02754,2e-05,4.49097]
[1777188965113,49.02,77959.04,0.0,0.02755,2e-05,4.49256]
[1777188971155,49.02,77959.44,0.0,0.02756,2e-05,4.49376]
[1777188976194,49.02,77959.87,0.0,0.02757,2e-05,4.49503]
[1777188981225,49.02,77964.74,0.0,0.02766,2e-05,4.50759]
[1777188986264,49.02,77964.94,0.0,0.02766,2e-05,4.50821]
[1777188991295,49.02,77965.28,0.0,0.02766,2e-05,4.50673]
[1777188997337,49.02,77965.43,0.0,0.02766,2e-05,4.50729]
[1777189002372,49.02,77966.01,0.0,0.02767,2e-05,4.50891]
[1777189007409,49.02,77966.13,0.0,0.02767,2e-05,4.50937]
[1777189019108,49.02,77966.23,0.0,0.02768,2e-05,4.51002]
[1777189024528,49.02,77967.07,0.0,0.0277,2e-05,4.51235]
[1777189029563,49.02,77967.02,0.0,0.0277,2e-05,4.51239]
[1777189034598,49.02,77966.82,0.0,0.02769,2e-05,4.51205]
[1777189039633,49.02,77966.85,0.0,0.0277,2e-05,4.5123]
[1777189044668,49.02,77965.45,0.0,0.02767,2e-05,4.50893]
[1777189049702,49.03,77965.7,0.0,0.02768,2e-05,4.50979]
[1777189056753,49.03,77965.35,0.0,0.02766,2e-05,4.50677]
[1777189062795,49.03,77966.43,0.0,0.02768,2e-05,4.50981]
[1777189067830,49.03,77965.74,0.0,0.02767,2e-05,4.50832]
[1777189073872,49.03,77965.53,0.0,0.02767,2e-05,4.50811]
[1777189079529,49.03,77965.81,0.0,0.02768,2e-05,4.50909]
[1777189084949,49.03,77965.13,0.0,0.02767,2e-05,4.5077]
[1777189085925,49.03,77965.13,0.0,0.02767,2e-05,4.5077]
[1777189086026,49.03,77964.68,0.0,0.02766,2e-05,4.50661]
[1777189091998,49.03,77965.0,0.0,0.02767,2e-05,4.50776]
[1777189097033,49.03,77967.96,0.0,0.02772,2e-05,4.51557]
[1777189102068,49.03,77971.95,0.0,0.0278,2e-05,4.52589]
[1777189108109,49.03,77972.78,0.0,0.0278,2e-05,4.52669]
[1777189111063,49.03,77973.34,0.0,0.0278,2e-05,4.52672]
[1777189111161,49.02,77973.35,0.0,0.02778,2e-05,4.52357]
[1777189116165,49.01,77973.75,0.0,0.02777,2e-05,4.52111]
[1777189124222,49.0,77973.93,0.0,0.02773,2e-05,4.51585]
[1777189129257,48.98,77978.58,0.0,0.02778,2e-05,4.52329]
[1777189134291,48.97,77984.57,0.0,0.02786,2e-05,4.53401]
[1777189140335,48.96,77983.25,0.0,0.02779,2e-05,4.52517]
[1777189145369,48.94,77979.32,0.0,0.02769,2e-05,4.5106]
[1777189150404,48.93,77975.24,0.0,0.02758,2e-05,4.4958]
[1777189155439,48.93,77972.13,0.0,0.02752,2e-05,4.48715]
[1777189160473,48.93,77971.71,0.0,0.02752,2e-05,4.4881]
[1777189170167,48.94,77972.18,0.0,0.02756,2e-05,4.49323]
[1777189176588,48.95,77974.69,0.0,0.02761,2e-05,4.49941]
[1777189182630,48.96,77974.66,0.0,0.02762,2e-05,4.50154]
[1777189186048,48.96,77974.95,0.0,0.02764,2e-05,4.503]
[1777189186125,48.96,77975.09,0.0,0.02764,2e-05,4.50407]
[1777189191692,48.96,77975.09,0.0,0.02765,2e-05,4.50529]
[1777189196728,48.97,77975.22,0.0,0.02766,2e-05,4.50645]
[1777189201763,48.97,77975.35,0.0,0.02766,2e-05,4.50696]
[1777189206798,48.97,77975.68,0.0,0.02767,2e-05,4.50783]
[1777189211833,48.97,77975.55,0.0,0.02767,2e-05,4.50757]
[1777189216867,48.97,77975.75,0.0,0.02767,2e-05,4.50817]
[1777189221903,48.97,77975.99,0.0,0.02768,2e-05,4.5089]
[1777189226937,48.97,77976.05,0.0,0.02768,2e-05,4.50918]
[1777189232982,48.97,77976.84,0.0,0.02768,2e-05,4.50889]
[1777189240687,48.97,77976.83,0.0,0.02768,2e-05,4.5091]
[1777189246070,48.97,77976.8,0.0,0.02768,2e-05,4.50922]
[1777189254126,48.97,77976.76,0.0,0.02769,2e-05,4.50943]
[1777189260587,48.97,77976.78,0.0,0.02769,2e-05,4.5096]
[1777189260828,48.97,77976.74,0.0,0.02769,2e-05,4.50967]
[1777189270899,48.97,77976.72,0.0,0.02769,2e-05,4.51004]
[1777189276281,48.97,77976.71,0.0,0.02769,2e-05,4.51023]
[1777189281315,48.97,77977.07,0.0,0.0277,2e-05,4.51136]
[1777189286351,48.98,77978.46,0.0,0.02773,2e-05,4.5151]
[1777189291386,48.98,77978.85,0.0,0.02772,2e-05,4.51379]
[1777189296421,48.98,77982.37,0.0,0.02779,2e-05,4.52288]
[1777189302463,48.98,77981.43,0.0,0.02777,2e-05,4.52055]
[1777189307497,48.98,77982.75,0.0,0.02779,2e-05,4.52396]
[1777189312532,48.98,77981.61,0.0,0.02777,2e-05,4.52105]
[1777189319590,48.98,77981.61,0.0,0.02777,2e-05,4.52102]
[1777189329655,48.98,77981.5,0.0,0.02777,2e-05,4.52063]
[1777189334690,48.98,77981.41,0.0,0.02777,2e-05,4.52032]
[1777189340731,48.98,77981.68,0.0,0.02777,2e-05,4.5209]
[1777189351463,48.98,77981.51,0.0,0.02775,2e-05,4.51775]
[1777189356843,48.97,77979.82,0.0,0.02772,2e-05,4.51335]
[1777189361881,48.97,77979.5,0.0,0.02771,2e-05,4.51244]
[1777189371603,48.97,77979.46,0.0,0.02771,2e-05,4.51218]
[1777189376999,48.97,77978.93,0.0,0.0277,2e-05,4.51071]
[1777189383043,48.97,77979.13,0.0,0.0277,2e-05,4.51109]
[1777189388077,48.97,77980.56,0.0,0.02773,2e-05,4.51459]
[1777189396134,48.97,77980.11,0.0,0.02772,2e-05,4.51322]
[1777189401814,48.97,77981.31,0.0,0.02774,2e-05,4.51613]
[1777189408218,48.97,77981.31,0.0,0.02774,2e-05,4.51589]
[1777189418285,48.97,77980.17,0.0,0.0277,2e-05,4.5102]
[1777189423322,48.97,77979.31,0.0,0.02768,2e-05,4.50789]
[1777189429365,48.97,77979.16,0.0,0.02768,2e-05,4.50737]
[1777189440439,48.97,77978.16,0.0,0.02766,2e-05,4.50461]
[1777189450509,48.97,77978.0,0.0,0.02766,2e-05,4.50403]
[1777189460579,48.97,77977.86,0.0,0.02765,2e-05,4.5035]
[1777189470648,48.97,77977.79,0.0,0.02765,2e-05,4.50245]
[1777189475747,48.97,77977.73,0.0,0.02763,2e-05,4.4998]
[1777189475818,48.97,77977.73,0.0,0.02763,2e-05,4.49976]
[1777189481731,48.96,77977.3,0.0,0.02762,2e-05,4.49859]
[1777189486765,48.96,77973.92,0.0,0.02756,2e-05,4.49001]
[1777189492446,48.97,77974.28,0.0,0.02757,2e-05,4.49105]
[1777189497843,48.97,77974.72,0.0,0.02758,2e-05,4.49229]
[1777189502878,48.97,77976.23,0.0,0.0276,2e-05,4.49629]
[1777189508919,48.97,77977.28,0.0,0.02762,2e-05,4.49913]
[1777189513956,48.97,77977.07,0.0,0.02762,2e-05,4.49875]
[1777189518992,48.97,77977.14,0.0,0.02762,2e-05,4.49913]
[1777189524025,48.97,77978.13,0.0,0.02764,2e-05,4.50183]
[1777189532081,48.97,77979.83,0.0,0.02766,2e-05,4.50387]
[1777189542796,48.97,77978.37,0.0,0.02764,2e-05,4.50034]
[1777189551213,48.97,77978.4,0.0,0.02764,2e-05,4.50055]
[1777189560277,48.97,77978.0,0.0,0.02763,2e-05,4.49964]
[1777189566318,48.97,77978.38,0.0,0.02764,2e-05,4.50065]
[1777189571354,48.97,77978.91,0.0,0.02765,2e-05,4.50203]
[1777189581423,48.97,77978.94,0.0,0.02765,2e-05,4.50216]
[1777189589480,48.97,77979.44,0.0,0.02766,2e-05,4.50347]
[1777189594515,48.97,77979.72,0.0,0.02765,2e-05,4.50173]
[1777189600557,48.97,77979.81,0.0,0.02765,2e-05,4.502]
[1777189605596,48.97,77979.92,0.0,0.02765,2e-05,4.50231]
[1777189612643,48.97,77979.64,0.0,0.02765,2e-05,4.50166]
[1777189621705,48.97,77979.99,0.0,0.02766,2e-05,4.50261]
[1777189633431,48.97,77979.79,0.0,0.02765,2e-05,4.5022]
[1777189643501,48.97,77980.01,0.0,0.02766,2e-05,4.50283]
[1777189649904,48.97,77980.16,0.0,0.02766,2e-05,4.50326]
[1777189661985,48.97,77979.59,0.0,0.02764,2e-05,4.49947]
[1777189672055,48.97,77979.86,0.0,0.02764,2e-05,4.5004]
[1777189682127,48.97,77980.06,0.0,0.02765,2e-05,4.50124]
[1777189689180,48.97,77980.2,0.0,0.02766,2e-05,4.50188]
[1777189700253,48.98,77980.29,0.0,0.02766,2e-05,4.50265]
[1777189710323,48.98,77980.36,0.0,0.02767,2e-05,4.50332]
[1777189716367,48.98,77980.03,0.0,0.02765,2e-05,4.50033]
[1777189721402,48.98,77979.09,0.0,0.02763,2e-05,4.49824]
[1777189728452,48.98,77979.1,0.0,0.02764,2e-05,4.49869]
[1777189734135,48.98,77978.58,0.0,0.02763,2e-05,4.49767]
[1777189741540,48.98,77978.58,0.0,0.02763,2e-05,4.49815]
[1777189749600,48.98,77977.92,0.0,0.02762,2e-05,4.49695]
[1777189754635,48.99,77976.53,0.0,0.0276,2e-05,4.4937]
[1777189759670,48.99,77976.65,0.0,0.0276,2e-05,4.4943]
[1777189769739,48.99,77976.8,0.0,0.02761,2e-05,4.49526]
[1777189774775,48.99,77977.33,0.0,0.02761,2e-05,4.49441]
[1777189782831,48.99,77976.97,0.0,0.02761,2e-05,4.49395]
[1777189787866,48.99,77981.92,0.0,0.0277,2e-05,4.50682]
[1777189794555,48.99,77983.18,0.0,0.02772,2e-05,4.51019]
[1777189799950,48.99,77981.85,0.0,0.0277,2e-05,4.50688]
[1777189804989,48.99,77982.26,0.0,0.02771,2e-05,4.50798]
[1777189810021,48.99,77985.03,0.0,0.02776,2e-05,4.51502]
[1777189816063,48.99,77981.22,0.0,0.02769,2e-05,4.50526]
[1777189823112,48.99,77981.66,0.0,0.0277,2e-05,4.50637]
[1777189830162,48.99,77981.21,0.0,0.02769,2e-05,4.50519]
[1777189836203,48.99,77981.1,0.0,0.02767,2e-05,4.5024]
[1777189841239,48.99,77988.39,0.0,0.0278,2e-05,4.52085]
[1777189846272,48.99,77985.91,0.0,0.02776,2e-05,4.51428]
[1777189851308,48.99,77985.23,0.0,0.02774,2e-05,4.51228]
[1777189860373,48.99,77985.49,0.0,0.02774,2e-05,4.51244]
[1777189865406,48.99,77985.31,0.0,0.02774,2e-05,4.51168]
[1777189870441,48.99,77982.23,0.0,0.02768,2e-05,4.50355]
[1777189876484,48.98,77985.02,0.0,0.02773,2e-05,4.51035]
[1777189881519,48.98,77986.66,0.0,0.02776,2e-05,4.51425]
[1777189886556,48.98,77992.11,0.0,0.02785,2e-05,4.52785]
[1777189887563,48.98,78013.59,0.0,0.02825,2e-05,4.58285]
[1777189888569,48.98,78037.09,0.0,0.02869,2e-05,4.64348]
[1777189889664,48.98,78037.09,0.0,0.02869,2e-05,4.64348]
[1777189889765,48.98,78037.36,0.0,0.02869,2e-05,4.64392]
[1777189890710,48.98,78037.36,0.0,0.02869,2e-05,4.64392]
[1777189890795,48.98,78037.31,0.0,0.02869,2e-05,4.64353]
[1777189896625,48.98,78037.38,0.0,0.02867,2e-05,4.63968]
[1777189902668,48.97,78037.95,0.0,0.02867,2e-05,4.63963]
[1777189907703,48.97,78038.35,0.0,0.02866,2e-05,4.63939]
[1777189912737,48.96,78037.19,0.0,0.02863,2e-05,4.63509]
[1777189917773,48.96,78037.05,0.0,0.02862,2e-05,4.63346]
[1777189922812,48.96,78037.77,0.0,0.02862,2e-05,4.63405]
[1777189925476,48.96,78061.16,0.0,0.02906,2e-05,4.69464]
[1777189930871,48.95,78060.54,0.0,0.02904,2e-05,4.69091]
[1777189936912,48.94,78060.41,0.0,0.02902,2e-05,4.68845]
[1777189941946,48.94,78056.01,0.0,0.02892,2e-05,4.67519]
[1777189951010,48.93,78055.92,0.0,0.02888,2e-05,4.66874]
[1777189956046,48.92,78056.68,0.0,0.02888,2e-05,4.6691]
[1777189961082,48.92,78057.04,0.0,0.02887,2e-05,4.66843]
[1777189968132,48.91,78057.49,0.0,0.02887,2e-05,4.66737]
[1777189973167,48.91,78058.66,0.0,0.02888,2e-05,4.66885]
[1777189979530,48.91,78058.99,0.0,0.02888,2e-05,4.66875]
[1777189980219,48.9,78059.0,0.0,0.02887,2e-05,4.66751]
[1777189981664,48.9,78061.08,0.0,0.0289,2e-05,4.67264]
[1777189982232,48.9,78063.29,0.0,0.02894,2e-05,4.67811]
[1777189988274,48.89,78063.02,0.0,0.02892,2e-05,4.67542]
[1777189994317,48.89,78059.79,0.0,0.02885,2e-05,4.66506]
[1777190001366,48.88,78060.11,0.0,0.02884,2e-05,4.66376]
[1777190004882,48.88,78060.18,0.0,0.02883,2e-05,4.66303]
[1777190005525,48.88,78060.18,0.0,0.02883,2e-05,4.66303]
[1777190005394,48.88,78060.16,0.0,0.02883,2e-05,4.66196]
[1777190005621,48.88,78060.14,0.0,0.02882,2e-05,4.66161]
[1777190011435,48.87,78052.66,0.0,0.02866,2e-05,4.63816]
[1777190016470,48.87,78053.51,0.0,0.02866,2e-05,4.63915]
[1777190021512,48.87,78054.29,0.0,0.02867,2e-05,4.63977]
[1777190026542,48.86,78054.98,0.0,0.02867,2e-05,4.64042]
[1777190031577,48.86,78058.4,0.0,0.02873,2e-05,4.6482]
[1777190036612,48.86,78058.54,0.0,0.02872,2e-05,4.6474]
[1777190041647,48.85,78058.75,0.0,0.02872,2e-05,4.64681]
[1777190046683,48.85,78059.11,0.0,0.02872,2e-05,4.64663]
[1777190052724,48.85,78059.12,0.0,0.02871,2e-05,4.64533]
[1777190061788,48.84,78062.4,0.0,0.02875,2e-05,4.65183]
[1777190066824,48.84,78061.03,0.0,0.02872,2e-05,4.64707]
[1777190071858,48.83,78061.43,0.0,0.0287,2e-05,4.64439]
[1777190076894,48.83,78061.47,0.0,0.02869,2e-05,4.6433]
[1777190084950,48.82,78061.35,0.0,0.02868,2e-05,4.64108]
[1777190089985,48.82,78060.68,0.0,0.02866,2e-05,4.63815]
[1777190095020,48.82,78057.64,0.0,0.02859,2e-05,4.62908]
[1777190100057,48.81,78054.76,0.0,0.02853,2e-05,4.62054]
[1777190105091,48.81,78062.24,0.0,0.02866,2e-05,4.63901]
[1777190112579,48.81,78062.64,0.0,0.02866,2e-05,4.63938]
[1777190112680,48.78,78062.61,0.0,0.02858,2e-05,4.62847]
[1777190114840,48.78,78062.61,0.0,0.02858,2e-05,4.62847]
[1777190115705,48.77,78061.95,0.0,0.02854,2e-05,4.62269]
[1777190116168,48.77,78061.95,0.0,0.02854,2e-05,4.6225]
[1777190121202,48.76,78061.3,0.0,0.02852,2e-05,4.62001]
[1777190121308,48.76,78061.23,0.0,0.02852,2e-05,4.61963]
[1777190126167,48.75,78060.96,0.0,0.02847,2e-05,4.61316]
[1777190126247,48.74,78064.23,0.0,0.02852,2e-05,4.61965]
[1777190129259,48.74,78080.76,0.0,0.02883,2e-05,4.66226]
[1777190130859,48.74,78074.33,0.0,0.0287,2e-05,4.64515]
[1777190131437,48.74,78074.33,0.0,0.0287,2e-05,4.64515]
[1777190133742,48.74,78073.58,0.0,0.02867,2e-05,4.6402]
[1777190134293,48.74,78072.43,0.0,0.02864,2e-05,4.63673]
[1777190136075,48.74,78072.85,0.0,0.02865,2e-05,4.6376]
[1777190136307,48.73,78071.92,0.0,0.02863,2e-05,4.63494]
[1777190136752,48.73,78071.92,0.0,0.02863,2e-05,4.63494]
[1777190137314,48.73,78072.04,0.0,0.02863,2e-05,4.63502]
[1777190137912,48.73,78072.04,0.0,0.02863,2e-05,4.63502]
[1777190138321,48.73,78071.07,0.0,0.02861,2e-05,4.63226]
[1777190143357,48.73,78069.68,0.0,0.02858,2e-05,4.62751]
[1777190149399,48.69,78068.65,0.0,0.02846,2e-05,4.61232]
[1777190157521,48.69,78067.77,0.0,0.02845,2e-05,4.60963]
[1777190157558,48.68,78066.36,0.0,0.02837,2e-05,4.59986]
[1777190162145,48.68,78066.36,0.0,0.02837,2e-05,4.59986]
[1777190162490,48.66,78066.36,0.0,0.02834,2e-05,4.59586]
[1777190167542,48.66,78067.3,0.0,0.02836,2e-05,4.59747]
[1777190170562,48.66,78078.79,0.0,0.02857,2e-05,4.6269]
[1777190175598,48.65,78089.25,0.0,0.02873,2e-05,4.64919]
[1777190177808,48.65,78089.0,0.0,0.02872,2e-05,4.64807]
[1777190178619,48.64,78089.21,0.0,0.02872,2e-05,4.64839]
[1777190182649,48.63,78101.44,0.0,0.02892,2e-05,4.67547]
[1777190187682,48.63,78112.46,0.0,0.02912,2e-05,4.7033]
[1777190196745,48.62,78117.47,0.0,0.02918,2e-05,4.71112]
[1777190201779,48.61,78112.59,0.0,0.02908,2e-05,4.69685]
[1777190207444,48.61,78113.58,0.0,0.02909,2e-05,4.69818]
[1777190217514,48.6,78115.42,0.0,0.0291,2e-05,4.7005]
[1777190222927,48.6,78111.33,0.0,0.02901,2e-05,4.68819]
[1777190227962,48.6,78108.3,0.0,0.02895,2e-05,4.67895]
[1777190232997,48.59,78099.39,0.0,0.02877,2e-05,4.65436]
[1777190238032,48.59,78097.49,0.0,0.02872,2e-05,4.6483]
[1777190243067,48.59,78088.07,0.0,0.02854,2e-05,4.62275]
[1777190249110,48.58,78086.27,0.0,0.0285,2e-05,4.61709]
[1777190256158,48.58,78086.4,0.0,0.02848,2e-05,4.61388]
[1777190261193,48.58,78086.83,0.0,0.02848,2e-05,4.6143]
[1777190266227,48.58,78095.79,0.0,0.02864,2e-05,4.63696]
[1777190271262,48.58,78094.68,0.0,0.02862,2e-05,4.6332]
[1777190277304,48.57,78093.46,0.0,0.02859,2e-05,4.62902]
[1777190282342,48.57,78092.36,0.0,0.02856,2e-05,4.62536]
[1777190285524,48.57,78097.95,0.0,0.02866,2e-05,4.63969]
[1777190285625,48.57,78099.38,0.0,0.02869,2e-05,4.64326]
[1777190290148,48.57,78099.31,0.0,0.02868,2e-05,4.64237]
[1777190290396,48.57,78101.09,0.0,0.02871,2e-05,4.64687]
[1777190291532,48.57,78101.09,0.0,0.02871,2e-05,4.64687]
[1777190291631,48.57,78101.24,0.0,0.02872,2e-05,4.64709]
[1777190297445,48.56,78102.52,0.0,0.02873,2e-05,4.6494]
[1777190302479,48.56,78099.92,0.0,0.02868,2e-05,4.64171]
[1777190305468,48.56,78098.84,0.0,0.02865,2e-05,4.63857]
[1777190305501,48.56,78099.37,0.0,0.02866,2e-05,4.63982]
[1777190311544,48.56,78099.93,0.0,0.02865,2e-05,4.63789]
[1777190316577,48.55,78098.78,0.0,0.02863,2e-05,4.63419]
[1777190321612,48.55,78091.85,0.0,0.02849,2e-05,4.61547]
[1777190327654,48.55,78090.75,0.0,0.02846,2e-05,4.61196]
[1777190327947,48.55,78090.75,0.0,0.02846,2e-05,4.61196]
[1777190328011,48.55,78089.2,0.0,0.02843,2e-05,4.60781]
[1777190329014,48.55,78089.2,0.0,0.02843,2e-05,4.60781]
[1777190329669,48.55,78089.2,0.0,0.02843,2e-05,4.60698]
[1777190334704,48.55,78089.08,0.0,0.02842,2e-05,4.60618]
[1777190340746,48.55,78088.88,0.0,0.02841,2e-05,4.60508]
[1777190346787,48.54,78089.49,0.0,0.02842,2e-05,4.60608]
[1777190352901,48.54,78087.89,0.0,0.02839,2e-05,4.60123]
[1777190358496,48.54,78086.08,0.0,0.02835,2e-05,4.59604]
[1777190366999,48.54,78085.7,0.0,0.02833,2e-05,4.59422]
[1777190372033,48.54,78085.44,0.0,0.02831,2e-05,4.59058]
[1777190374217,48.54,78086.37,0.0,0.02833,2e-05,4.59292]
[1777190374318,48.54,78091.95,0.0,0.02843,2e-05,4.60737]
[1777190375217,48.54,78091.95,0.0,0.02843,2e-05,4.60737]
[1777190375318,48.54,78091.29,0.0,0.02842,2e-05,4.60554]
[1777190381098,48.53,78088.53,0.0,0.02836,2e-05,4.59771]
[1777190386132,48.53,78086.62,0.0,0.02832,2e-05,4.59225]
[1777190395196,48.53,78085.55,0.0,0.0283,2e-05,4.58864]
[1777190400554,48.53,78089.27,0.0,0.02837,2e-05,4.59798]
[1777190402482,48.53,78128.66,0.0,0.02912,2e-05,4.70148]
[1777190400099,48.53,78128.66,0.0,0.02912,2e-05,4.70148]
[1777190410888,48.53,78128.66,0.0,0.02912,2e-05,4.70148]
[1777190412321,48.53,78100.12,0.0,0.02857,2e-05,4.62626]
[1777190417368,48.53,78103.08,0.0,0.02863,2e-05,4.63402]
[1777190418907,48.53,78103.08,0.0,0.02863,2e-05,4.63402]
[1777190418933,48.53,78103.29,0.0,0.02863,2e-05,4.63457]
[1777190424417,48.53,78098.98,0.0,0.02855,2e-05,4.62328]
[1777190429454,48.53,78099.01,0.0,0.02855,2e-05,4.62336]
[1777190434492,48.53,78085.51,0.0,0.02828,2e-05,4.58559]
[1777190437516,48.53,78068.85,0.0,0.02797,2e-05,4.54235]
[1777190442551,48.53,78070.21,0.0,0.02799,2e-05,4.54587]
[1777190448592,48.52,78069.88,0.0,0.02796,2e-05,4.54207]
[1777190453630,48.51,78072.27,0.0,0.02798,2e-05,4.54458]
[1777190459227,48.5,78072.07,0.0,0.02794,2e-05,4.53963]
[1777190464705,48.49,78071.49,0.0,0.02791,2e-05,4.53446]
[1777190470747,48.47,78071.0,0.0,0.02787,2e-05,4.52881]
[1777190477802,48.46,78070.62,0.0,0.02782,2e-05,4.52273]
[1777190480818,48.45,78084.4,0.0,0.02806,2e-05,4.55619]
[1777190485852,48.44,78082.97,0.0,0.02801,2e-05,4.54865]
[1777190490887,48.43,78085.41,0.0,0.02802,2e-05,4.55117]
[1777190495922,48.42,78086.11,0.0,0.02799,2e-05,4.54672]
[1777190500957,48.41,78086.68,0.0,0.02798,2e-05,4.54447]
[1777190507001,48.4,78087.19,0.0,0.02795,2e-05,4.54137]
[1777190512037,48.39,78087.15,0.0,0.02793,2e-05,4.53763]
[1777190517072,48.38,78087.01,0.0,0.02789,2e-05,4.53295]
[1777190522107,48.37,78086.8,0.0,0.02786,2e-05,4.52882]
[1777190527141,48.35,78097.29,0.0,0.02803,2e-05,4.55225]
[1777190532176,48.34,78102.44,0.0,0.0281,2e-05,4.56179]
[1777190537258,48.33,78098.37,0.0,0.02799,2e-05,4.54733]
[1777190543300,48.32,78097.84,0.0,0.02795,2e-05,4.54145]
[1777190549860,48.31,78096.22,0.0,0.02789,2e-05,4.53282]
[1777190555385,48.3,78096.37,0.0,0.02785,2e-05,4.52712]
[1777190560419,48.29,78094.57,0.0,0.02781,2e-05,4.52105]
[1777190565455,48.29,78092.72,0.0,0.02776,2e-05,4.51513]
[1777190570489,48.29,78085.78,0.0,0.02763,2e-05,4.49739]
[1777190575525,48.29,78085.29,0.0,0.02763,2e-05,4.49677]
[1777190580559,48.29,78086.2,0.0,0.02765,2e-05,4.49977]
[1777190585594,48.3,78085.45,0.0,0.02764,2e-05,4.49851]
[1777190590629,48.3,78086.35,0.0,0.02766,2e-05,4.5015]
[1777190596023,48.3,78090.84,0.0,0.02775,2e-05,4.51358]
[1777190596032,48.3,78090.86,0.0,0.02775,2e-05,4.51374]
[1777190601708,48.31,78091.08,0.0,0.02778,2e-05,4.51766]
[1777190606745,48.32,78092.44,0.0,0.02783,2e-05,4.5238]
[1777190611779,48.32,78090.29,0.0,0.02778,2e-05,4.51729]
[1777190616814,48.32,78089.48,0.0,0.02777,2e-05,4.5151]
[1777190624869,48.32,78088.5,0.0,0.02775,2e-05,4.5124]
[1777190629904,48.32,78084.37,0.0,0.02767,2e-05,4.50161]
[1777190634939,48.32,78085.19,0.0,0.02769,2e-05,4.5037]
[1777190639975,48.32,78086.18,0.0,0.0277,2e-05,4.50623]
[1777190645014,48.32,78090.33,0.0,0.02778,2e-05,4.51688]
[1777190650049,48.32,78091.76,0.0,0.02781,2e-05,4.52045]
[1777190655084,48.32,78091.99,0.0,0.02781,2e-05,4.52088]
[1777190660631,48.32,78091.83,0.0,0.02781,2e-05,4.52031]
[1777190667168,48.32,78091.58,0.0,0.0278,2e-05,4.51952]
[1777190672202,48.32,78091.08,0.0,0.02778,2e-05,4.51567]
[1777190677238,48.32,78092.31,0.0,0.0278,2e-05,4.51885]
[1777190682273,48.32,78094.88,0.0,0.02785,2e-05,4.5255]
[1777190688314,48.32,78096.82,0.0,0.02788,2e-05,4.53054]
[1777190693349,48.32,78098.71,0.0,0.02792,2e-05,4.53543]
[1777190698384,48.32,78099.4,0.0,0.02793,2e-05,4.53718]
[1777190703422,48.32,78102.15,0.0,0.02798,2e-05,4.54422]
[1777190708457,48.32,78107.38,0.0,0.02808,2e-05,4.55764]
[1777190711061,48.32,78121.17,0.0,0.02834,2e-05,4.59348]
[1777190716514,48.31,78121.64,0.0,0.02834,2e-05,4.59407]
[1777190721549,48.31,78123.84,0.0,0.02838,2e-05,4.59927]
[1777190731124,48.31,78125.14,0.0,0.02838,2e-05,4.59908]
[1777190735646,48.31,78112.51,0.0,0.02814,2e-05,4.56554]
[1777190741194,48.31,78112.09,0.0,0.02813,2e-05,4.56406]
[1777190748739,48.31,78111.93,0.0,0.02812,2e-05,4.56298]
[1777190753774,48.3,78105.42,0.0,0.02799,2e-05,4.54568]
[1777190758810,48.3,78097.93,0.0,0.02785,2e-05,4.52592]
[1777190763844,48.3,78096.75,0.0,0.02783,2e-05,4.52266]
[1777190768883,48.3,78104.61,0.0,0.02797,2e-05,4.54288]
[1777190773917,48.3,78103.11,0.0,0.02794,2e-05,4.53876]
[1777190778953,48.3,78101.91,0.0,0.02792,2e-05,4.53548]
[1777190783986,48.3,78099.2,0.0,0.02787,2e-05,4.52835]
[1777190789023,48.3,78099.04,0.0,0.02787,2e-05,4.52791]
[1777190794136,48.3,78096.38,0.0,0.0278,2e-05,4.51851]
[1777190800099,48.3,78097.09,0.0,0.02781,2e-05,4.52027]
[1777190806142,48.3,78099.21,0.0,0.02785,2e-05,4.52564]
[1777190811177,48.3,78099.62,0.0,0.02786,2e-05,4.5266]
[1777190816212,48.3,78098.01,0.0,0.02783,2e-05,4.52233]
[1777190821247,48.3,78093.09,0.0,0.02774,2e-05,4.50952]
[1777190826283,48.3,78091.7,0.0,0.02771,2e-05,4.50594]
[1777190831318,48.3,78091.04,0.0,0.0277,2e-05,4.50423]
[1777190836354,48.3,78089.67,0.0,0.02767,2e-05,4.5007]
[1777190841389,48.3,78088.37,0.0,0.02765,2e-05,4.49734]
[1777190847431,48.3,78088.19,0.0,0.02765,2e-05,4.49687]
[1777190853511,48.3,78088.02,0.0,0.02763,2e-05,4.49394]
[1777190859514,48.3,78086.78,0.0,0.0276,2e-05,4.49005]
[1777190864549,48.3,78087.16,0.0,0.02761,2e-05,4.4911]
[1777190870591,48.3,78088.02,0.0,0.02762,2e-05,4.49344]
[1777190874387,48.3,78088.21,0.0,0.02763,2e-05,4.49398]
[1777190874486,48.3,78089.11,0.0,0.02764,2e-05,4.49635]
[1777190876175,48.3,78089.11,0.0,0.02764,2e-05,4.49635]
[1777190876261,48.3,78089.2,0.0,0.02765,2e-05,4.49661]
[1777190882175,48.3,78082.51,0.0,0.02752,2e-05,4.47953]
[1777190886163,48.3,78081.45,0.0,0.02751,2e-05,4.477]
[1777190886262,48.3,78081.62,0.0,0.02751,2e-05,4.47751]
[1777190891801,48.3,78080.91,0.0,0.0275,2e-05,4.47607]
[1777190891900,48.3,78081.83,0.0,0.02752,2e-05,4.47924]
[1777190893342,48.3,78081.83,0.0,0.02752,2e-05,4.47924]
[1777190893442,48.31,78081.89,0.0,0.02753,2e-05,4.48026]
[1777190895767,48.31,78067.95,0.0,0.02728,2e-05,4.44544]
[1777190900804,48.31,78072.54,0.0,0.02738,2e-05,4.45903]
[1777190905837,48.32,78076.7,0.0,0.02748,2e-05,4.47305]
[1777190908857,48.33,78065.74,0.0,0.02729,2e-05,4.44631]
[1777190911401,48.33,78065.74,0.0,0.02729,2e-05,4.44631]
[1777190911403,48.33,78067.56,0.0,0.02731,2e-05,4.44878]
[1777190914623,48.33,78063.88,0.0,0.02724,2e-05,4.43983]
[1777190915502,48.33,78063.88,0.0,0.02724,2e-05,4.43983]
[1777190914900,48.33,78064.59,0.0,0.02726,2e-05,4.4418]
[1777190915907,48.33,78065.09,0.0,0.02727,2e-05,4.44324]
[1777190917094,48.33,78065.09,0.0,0.02727,2e-05,4.44324]
[1777190917196,48.33,78069.14,0.0,0.02734,2e-05,4.45374]
[1777190917873,48.33,78069.14,0.0,0.02734,2e-05,4.45374]
[1777190918318,48.33,78069.14,0.0,0.02734,2e-05,4.45374]
[1777190924316,48.33,78069.94,0.0,0.02736,2e-05,4.45662]
[1777190934033,48.34,78074.94,0.0,0.02747,2e-05,4.47075]
[1777190939067,48.34,78075.98,0.0,0.02749,2e-05,4.474]
[1777190944104,48.34,78075.36,0.0,0.02748,2e-05,4.47299]
[1777190949142,48.34,78074.98,0.0,0.02748,2e-05,4.47261]
[1777190954175,48.34,78077.87,0.0,0.02754,2e-05,4.48058]
[1777190960216,48.34,78079.29,0.0,0.02757,2e-05,4.48483]
[1777190965251,48.35,78078.91,0.0,0.02756,2e-05,4.48435]
[1777190972301,48.35,78079.0,0.0,0.02756,2e-05,4.48278]
[1777190978342,48.35,78078.99,0.0,0.02756,2e-05,4.48336]
[1777190983378,48.35,78077.7,0.0,0.02754,2e-05,4.48055]
[1777190987617,48.35,78077.71,0.0,0.02754,2e-05,4.48099]
[1777190987716,48.35,78077.66,0.0,0.02754,2e-05,4.48096]
[1777190992985,48.35,78077.3,0.0,0.02754,2e-05,4.48055]
[1777190998482,48.36,78077.67,0.0,0.02757,2e-05,4.48386]
[1777191004525,48.36,78077.76,0.0,0.02757,2e-05,4.48467]
[1777191009562,48.36,78077.94,0.0,0.02758,2e-05,4.48562]
[1777191014600,48.37,78077.3,0.0,0.02757,2e-05,4.48455]
[1777191021582,48.37,78077.44,0.0,0.02757,2e-05,4.48511]
[1777191021680,48.37,78077.37,0.0,0.02758,2e-05,4.48541]
[1777191026685,48.37,78076.83,0.0,0.02757,2e-05,4.4845]
[1777191031720,48.37,78076.53,0.0,0.02755,2e-05,4.48174]
[1777191036758,48.37,78076.19,0.0,0.02755,2e-05,4.48138]
[1777191041792,48.37,78075.58,0.0,0.02754,2e-05,4.48034]
[1777191047835,48.38,78075.6,0.0,0.02755,2e-05,4.48101]
[1777191051862,48.38,78050.16,0.0,0.02708,2e-05,4.41649]
[1777191056897,48.38,78054.79,0.0,0.02718,2e-05,4.42923]
[1777191061932,48.38,78059.52,0.0,0.02727,2e-05,4.4422]
[1777191066967,48.38,78056.04,0.0,0.02721,2e-05,4.43419]
[1777191072003,48.39,78058.19,0.0,0.02726,2e-05,4.44051]
[1777191077038,48.39,78057.2,0.0,0.02725,2e-05,4.43877]
[1777191082073,48.39,78058.77,0.0,0.02728,2e-05,4.44357]
[1777191087108,48.39,78057.92,0.0,0.02727,2e-05,4.44215]
[1777191092142,48.4,78052.21,0.0,0.02716,2e-05,4.42589]
[1777191097192,48.4,78053.09,0.0,0.02718,2e-05,4.42893]
[1777191100437,48.4,78054.06,0.0,0.0272,2e-05,4.43172]
[1777191100537,48.4,78055.31,0.0,0.02722,2e-05,4.43506]
[1777191101322,48.4,78055.31,0.0,0.02722,2e-05,4.43506]
[1777191101424,48.4,78055.32,0.0,0.02722,2e-05,4.43524]
[1777191103294,48.4,78055.32,0.0,0.02723,2e-05,4.43539]
[1777191103395,48.4,78055.53,0.0,0.02723,2e-05,4.43608]
[1777191109264,48.41,78060.58,0.0,0.02735,2e-05,4.45241]
[1777191110608,48.41,78060.58,0.0,0.02735,2e-05,4.45241]
[1777191110630,48.41,78063.88,0.0,0.02741,2e-05,4.46097]
[1777191116313,48.41,78062.76,0.0,0.02739,2e-05,4.45869]
[1777191121348,48.41,78062.01,0.0,0.02738,2e-05,4.45724]
[1777191126383,48.42,78059.23,0.0,0.02734,2e-05,4.45059]
[1777191131419,48.42,78059.02,0.0,0.02733,2e-05,4.4505]
[1777191136453,48.42,78056.72,0.0,0.0273,2e-05,4.44506]
[1777191141489,48.42,78057.97,0.0,0.02732,2e-05,4.44868]
[1777191147531,48.42,78058.08,0.0,0.02733,2e-05,4.44946]
[1777191152567,48.42,78057.0,0.0,0.0273,2e-05,4.44463]
[1777191157193,48.42,78054.28,0.0,0.02725,2e-05,4.43801]
[1777191157601,48.42,78053.98,0.0,0.02724,2e-05,4.43733]
[1777191162628,48.42,78051.86,0.0,0.02721,2e-05,4.43237]
[1777191168678,48.43,78052.21,0.0,0.02722,2e-05,4.43378]
[1777191173713,48.43,78052.07,0.0,0.02722,2e-05,4.43385]
[1777191183783,48.44,78054.16,0.0,0.02729,2e-05,4.4442]
[1777191188815,48.44,78052.21,0.0,0.02726,2e-05,4.44009]
[1777191190291,48.45,78054.5,0.0,0.02731,2e-05,4.44646]
[1777191190379,48.45,78053.33,0.0,0.02729,2e-05,4.44347]
[1777191197880,48.45,78053.13,0.0,0.02729,2e-05,4.4434]
[1777191204470,48.45,78056.34,0.0,0.02735,2e-05,4.45191]
[1777191209964,48.45,78057.56,0.0,0.02738,2e-05,4.45535]
[1777191215001,48.45,78056.26,0.0,0.02734,2e-05,4.44983]
[1777191220035,48.45,78056.6,0.0,0.02735,2e-05,4.45099]
[1777191225070,48.45,78055.25,0.0,0.02732,2e-05,4.44784]
[1777191230107,48.45,78056.82,0.0,0.02736,2e-05,4.45213]
[1777191235141,48.45,78057.47,0.0,0.02737,2e-05,4.45405]
[1777191240176,48.45,78060.86,0.0,0.02743,2e-05,4.46297]
[1777191245212,48.45,78065.51,0.0,0.02752,2e-05,4.47507]
[1777191251254,48.45,78064.97,0.0,0.02751,2e-05,4.47387]
[1777191258304,48.45,78065.01,0.0,0.02751,2e-05,4.47422]
[1777191263339,48.46,78065.29,0.0,0.02752,2e-05,4.47512]
[1777191275423,48.46,78065.06,0.0,0.02751,2e-05,4.47253]
[1777191280459,48.46,78068.45,0.0,0.02757,2e-05,4.48145]
[1777191285494,48.46,78069.38,0.0,0.02759,2e-05,4.4841]
[1777191290529,48.46,78068.83,0.0,0.02758,2e-05,4.48297]
[1777191295564,48.46,78069.78,0.0,0.0276,2e-05,4.4857]
[1777191300599,48.46,78070.38,0.0,0.02761,2e-05,4.48753]
[1777191306640,48.46,78071.02,0.0,0.02763,2e-05,4.48952]
[1777191311677,48.46,78069.96,0.0,0.02761,2e-05,4.4871]
[1777191321750,48.46,78069.29,0.0,0.0276,2e-05,4.48603]
[1777191326784,48.47,78076.26,0.0,0.02774,2e-05,4.50422]
[1777191333834,48.47,78076.61,0.0,0.02773,2e-05,4.50292]
[1777191343901,48.47,78076.33,0.0,0.02773,2e-05,4.50266]
[1777191349946,48.47,78084.09,0.0,0.02787,2e-05,4.52296]
[1777191354980,48.47,78086.88,0.0,0.02793,2e-05,4.5304]
[1777191362038,48.47,78088.21,0.0,0.02796,2e-05,4.53415]
[1777191368080,48.47,78083.38,0.0,0.02787,2e-05,4.52194]
[1777191375669,48.47,78081.35,0.0,0.02783,2e-05,4.51706]
[1777191381175,48.47,78079.86,0.0,0.02781,2e-05,4.5135]
[1777191386210,48.47,78076.89,0.0,0.02775,2e-05,4.50613]
[1777191392253,48.47,78075.44,0.0,0.02771,2e-05,4.50032]
[1777191400309,48.48,78075.36,0.0,0.02772,2e-05,4.50068]
[1777191405879,48.48,78074.01,0.0,0.02769,2e-05,4.49754]
[1777191412168,48.48,78074.01,0.0,0.0277,2e-05,4.49784]
[1777191412394,48.48,78074.11,0.0,0.0277,2e-05,4.4983]
[1777191414408,48.48,78063.11,0.0,0.0275,2e-05,4.47028]
[1777191420451,48.48,78061.76,0.0,0.02748,2e-05,4.46762]
[1777191426020,48.48,78063.28,0.0,0.02751,2e-05,4.47232]
[1777191431532,48.49,78057.64,0.0,0.02741,2e-05,4.45857]
[1777191437574,48.49,78053.55,0.0,0.02734,2e-05,4.44895]
[1777191442609,48.49,78060.87,0.0,0.02748,2e-05,4.46828]
[1777191447644,48.49,78061.06,0.0,0.02749,2e-05,4.46932]
[1777191452680,48.49,78062.59,0.0,0.02751,2e-05,4.47133]
[1777191458721,48.49,78061.68,0.0,0.0275,2e-05,4.46967]
[1777191463756,48.5,78053.67,0.0,0.02735,2e-05,4.44971]
[1777191468795,48.5,78048.95,0.0,0.02727,2e-05,4.43816]
[1777191473828,48.5,78046.11,0.0,0.02722,2e-05,4.4314]
[1777191478863,48.5,78043.71,0.0,0.02718,2e-05,4.42575]
[1777191483899,48.5,78042.47,0.0,0.02716,2e-05,4.42305]
[1777191488932,48.5,78043.45,0.0,0.02718,2e-05,4.42598]
[1777191493968,48.5,78041.54,0.0,0.02715,2e-05,4.42158]
[1777191499003,48.51,78043.92,0.0,0.0272,2e-05,4.42813]
[1777191504039,48.51,78041.47,0.0,0.02716,2e-05,4.42238]
[1777191509074,48.51,78042.03,0.0,0.02717,2e-05,4.42435]
[1777191514109,48.51,78042.5,0.0,0.02717,2e-05,4.42383]
[1777191519144,48.51,78043.05,0.0,0.02719,2e-05,4.42592]
[1777191525185,48.52,78043.53,0.0,0.0272,2e-05,4.428]
[1777191530220,48.52,78045.36,0.0,0.02724,2e-05,4.43339]
[1777191535256,48.52,78047.04,0.0,0.02728,2e-05,4.43834]
[1777191540291,48.52,78047.92,0.0,0.0273,2e-05,4.44121]
[1777191545326,48.52,78052.29,0.0,0.02738,2e-05,4.45291]
[1777191550362,48.52,78052.26,0.0,0.02739,2e-05,4.45331]
[1777191555397,48.53,78049.28,0.0,0.02733,2e-05,4.44617]
[1777191560431,48.53,78048.47,0.0,0.02732,2e-05,4.44455]
[1777191565466,48.53,78045.58,0.0,0.02727,2e-05,4.43767]
[1777191575537,48.53,78045.85,0.0,0.02727,2e-05,4.43685]
[1777191581579,48.53,78045.99,0.0,0.02728,2e-05,4.43778]
[1777191587143,48.53,78044.13,0.0,0.02725,2e-05,4.43358]
[1777191592656,48.54,78043.59,0.0,0.02724,2e-05,4.43296]
[1777191598701,48.54,78043.63,0.0,0.02725,2e-05,4.43385]
[1777191603732,48.54,78046.05,0.0,0.0273,2e-05,4.44068]
[1777191606064,48.54,78046.61,0.0,0.02731,2e-05,4.44224]
[1777191606164,48.54,78046.7,0.0,0.02731,2e-05,4.4426]
[1777191611553,48.54,78046.89,0.0,0.02732,2e-05,4.44373]
[1777191616826,48.55,78046.9,0.0,0.02733,2e-05,4.44454]
[1777191621858,48.55,78048.38,0.0,0.02736,2e-05,4.44894]
[1777191626894,48.55,78047.63,0.0,0.02735,2e-05,4.44762]
[1777191632172,48.55,78046.96,0.0,0.02734,2e-05,4.44637]
[1777191637970,48.55,78047.37,0.0,0.02734,2e-05,4.44579]
[1777191643010,48.55,78047.12,0.0,0.02734,2e-05,4.4458]
[1777191648041,48.56,78046.17,0.0,0.02733,2e-05,4.44403]
[1777191653075,48.56,78043.28,0.0,0.02728,2e-05,4.43735]
[1777191658110,48.56,78042.89,0.0,0.02728,2e-05,4.43714]
[1777191664153,48.56,78043.93,0.0,0.0273,2e-05,4.44079]
[1777191677832,48.57,78044.53,0.0,0.02733,2e-05,4.44465]
[1777191686307,48.57,78045.59,0.0,0.02736,2e-05,4.44875]
[1777191693356,48.58,78046.0,0.0,0.02736,2e-05,4.44838]
[1777191698391,48.58,78046.18,0.0,0.02737,2e-05,4.44959]
[1777191706448,48.58,78046.62,0.0,0.02739,2e-05,4.45196]
[1777191711484,48.59,78046.34,0.0,0.02739,2e-05,4.45208]
[1777191718124,48.59,78046.46,0.0,0.0274,2e-05,4.45341]
[1777191723568,48.59,78045.52,0.0,0.02739,2e-05,4.45206]
[1777191728602,48.59,78043.93,0.0,0.02737,2e-05,4.44889]
[1777191733638,48.6,78036.51,0.0,0.02724,2e-05,4.4309]
[1777191738674,48.6,78029.87,0.0,0.02712,2e-05,4.41512]
[1777191743796,48.6,78030.07,0.0,0.02713,2e-05,4.41648]
[1777191749749,48.61,78035.78,0.0,0.02725,2e-05,4.43237]
[1777191754785,48.61,78042.52,0.0,0.02736,2e-05,4.44778]
[1777191760826,48.61,78041.29,0.0,0.02735,2e-05,4.44551]
[1777191765863,48.61,78037.7,0.0,0.02729,2e-05,4.43712]
[1777191770900,48.62,78036.6,0.0,0.02727,2e-05,4.43507]
[1777191775934,48.62,78036.79,0.0,0.02728,2e-05,4.43628]
[1777191780970,48.62,78037.06,0.0,0.02729,2e-05,4.43768]
[1777191786008,48.62,78037.22,0.0,0.0273,2e-05,4.43878]
[1777191791043,48.62,78029.87,0.0,0.02717,2e-05,4.42089]
[1777191796076,48.63,78028.43,0.0,0.02715,2e-05,4.41805]
[1777191801111,48.63,78025.98,0.0,0.02711,2e-05,4.41268]
[1777191806146,48.63,78025.28,0.0,0.02711,2e-05,4.41174]
[1777191812189,48.63,78027.11,0.0,0.02713,2e-05,4.41485]
[1777191818830,48.64,78025.25,0.0,0.02711,2e-05,4.41118]
[1777191822259,48.64,78037.02,0.0,0.02733,2e-05,4.44281]
[1777191827294,48.64,78040.56,0.0,0.0274,2e-05,4.45225]
[1777191832330,48.64,78041.23,0.0,0.02742,2e-05,4.45439]
[1777191837364,48.65,78042.74,0.0,0.02745,2e-05,4.45869]
[1777191842399,48.65,78042.9,0.0,0.02745,2e-05,4.45955]
[1777191848441,48.65,78038.43,0.0,0.02738,2e-05,4.44888]
[1777191853477,48.65,78038.36,0.0,0.02739,2e-05,4.45024]
[1777191858512,48.67,78039.35,0.0,0.02744,2e-05,4.45704]
[1777191863607,48.67,78039.97,0.0,0.02745,2e-05,4.459]
[1777191863650,48.67,78040.1,0.0,0.02745,2e-05,4.45943]
[1777191869182,48.67,78040.52,0.0,0.02747,2e-05,4.46096]
[1777191877645,48.63,78041.15,0.0,0.02737,2e-05,4.44794]
[1777191882680,48.64,78041.69,0.0,0.02739,2e-05,4.44992]
[1777191887716,48.63,78041.61,0.0,0.02738,2e-05,4.4489]
[1777191892769,48.63,78042.25,0.0,0.02739,2e-05,4.44973]
[1777191899393,48.62,78042.25,0.0,0.02737,2e-05,4.44693]
[1777191902826,48.62,78056.1,0.0,0.0276,2e-05,4.47992]
[1777191907860,48.61,78060.74,0.0,0.02766,2e-05,4.48852]
[1777191912896,48.6,78059.75,0.0,0.02762,2e-05,4.48271]
[1777191917930,48.59,78058.06,0.0,0.02757,2e-05,4.47516]
[1777191923412,48.58,78058.15,0.0,0.02756,2e-05,4.47412]
[1777191923441,48.58,78058.15,0.0,0.02756,2e-05,4.47412]
[1777191923511,48.58,78057.86,0.0,0.02754,2e-05,4.47085]
[1777191929008,48.57,78056.2,0.0,0.02748,2e-05,4.46348]
[1777191930235,48.57,78056.2,0.0,0.02748,2e-05,4.46348]
[1777191930386,48.57,78055.84,0.0,0.02747,2e-05,4.46195]
[1777191937068,48.55,78054.42,0.0,0.0274,2e-05,4.45156]
[1777191942104,48.54,78053.15,0.0,0.02735,2e-05,4.44532]
[1777191947139,48.54,78051.61,0.0,0.0273,2e-05,4.4384]
[1777191952179,48.53,78046.88,0.0,0.0272,2e-05,4.42404]
[1777191958216,48.52,78049.29,0.0,0.02721,2e-05,4.42617]
[1777191963252,48.51,78053.46,0.0,0.02727,2e-05,4.43398]
[1777191969885,48.5,78056.36,0.0,0.02729,2e-05,4.43745]
[1777191976344,48.49,78056.36,0.0,0.02727,2e-05,4.43412]
[1777191981378,48.48,78059.47,0.0,0.02731,2e-05,4.43931]
[1777191989435,48.47,78060.43,0.0,0.02729,2e-05,4.43742]
[1777191996484,48.46,78061.33,0.0,0.02727,2e-05,4.43352]
[1777192003533,48.45,78060.07,0.0,0.02722,2e-05,4.42666]
[1777192010166,48.44,78057.36,0.0,0.02714,2e-05,4.41614]
[1777192014262,48.43,78054.97,0.0,0.02708,2e-05,4.40802]
[1777192014609,48.43,78054.52,0.0,0.02707,2e-05,4.40637]
[1777192017666,48.43,78055.18,0.0,0.02707,2e-05,4.40702]
[1777192018637,48.42,78054.34,0.0,0.02705,2e-05,4.40386]
[1777192019285,48.42,78054.34,0.0,0.02705,2e-05,4.40386]
[1777192019645,48.42,78053.89,0.0,0.02704,2e-05,4.40221]
[1777192023480,48.42,78052.73,0.0,0.02701,2e-05,4.39774]
[1777192023673,48.42,78052.31,0.0,0.02699,2e-05,4.39617]
[1777192028712,48.41,78050.53,0.0,0.02694,2e-05,4.38915]
[1777192033743,48.4,78049.22,0.0,0.0269,2e-05,4.38335]
[1777192036114,48.4,78049.05,0.0,0.02689,2e-05,4.38242]
[1777192036212,48.4,78049.71,0.0,0.0269,2e-05,4.3836]
[1777192039410,48.4,78049.99,0.0,0.0269,2e-05,4.38332]
[1777192039430,48.39,78050.69,0.0,0.02691,2e-05,4.3846]
[1777192044281,48.39,78050.69,0.0,0.0269,2e-05,4.38264]
[1777192044382,48.39,78052.3,0.0,0.02692,2e-05,4.38622]
[1777192045261,48.39,78052.3,0.0,0.02692,2e-05,4.38622]
[1777192045361,48.39,78052.3,0.0,0.02692,2e-05,4.38573]
[1777192047638,48.39,78052.3,0.0,0.02692,2e-05,4.38573]
[1777192047843,48.38,78054.94,0.0,0.02696,2e-05,4.39096]
[1777192053884,48.37,78058.31,0.0,0.02698,2e-05,4.39411]
[1777192056856,48.37,78059.95,0.0,0.027,2e-05,4.39729]
[1777192056924,48.37,78060.24,0.0,0.02701,2e-05,4.39754]
[1777192060053,48.37,78061.03,0.0,0.02701,2e-05,4.39858]
[1777192060154,48.36,78061.98,0.0,0.02703,2e-05,4.40051]
[1777192064572,48.36,78060.87,0.0,0.027,2e-05,4.39623]
[1777192064673,48.36,78059.74,0.0,0.02697,2e-05,4.39239]
[1777192065955,48.36,78059.74,0.0,0.02697,2e-05,4.39239]
[1777192066056,48.36,78058.89,0.0,0.02695,2e-05,4.38976]
[1777192066819,48.36,78058.89,0.0,0.02695,2e-05,4.38976]
[1777192067669,48.36,78058.89,0.0,0.02695,2e-05,4.38976]
[1777192066920,48.35,78058.89,0.0,0.02694,2e-05,4.38927]
[1777192067770,48.35,78058.89,0.0,0.02694,2e-05,4.38879]
[1777192069249,48.35,78058.89,0.0,0.02694,2e-05,4.38879]
[1777192069335,48.35,78058.89,0.0,0.02694,2e-05,4.38831]
[1777192070155,48.35,78058.89,0.0,0.02694,2e-05,4.38831]
[1777192070252,48.35,78058.89,0.0,0.02693,2e-05,4.38783]
[1777192076041,48.35,78063.67,0.0,0.02703,2e-05,4.40127]
[1777192081077,48.37,78064.69,0.0,0.02708,2e-05,4.40812]
[1777192086112,48.37,78066.94,0.0,0.02714,2e-05,4.41598]
[1777192091146,48.37,78069.17,0.0,0.02718,2e-05,4.42237]
[1777192097530,48.38,78074.39,0.0,0.02728,2e-05,4.43623]
[1777192104237,48.38,78078.58,0.0,0.02738,2e-05,4.4492]
[1777192109273,48.38,78082.0,0.0,0.02745,2e-05,4.45855]
[1777192115315,48.39,78082.9,0.0,0.02746,2e-05,4.45988]
[1777192120350,48.39,78084.8,0.0,0.0275,2e-05,4.46524]
[1777192125385,48.39,78085.86,0.0,0.02752,2e-05,4.46845]
[1777192130420,48.39,78087.2,0.0,0.02755,2e-05,4.47237]
[1777192135454,48.39,78092.62,0.0,0.02765,2e-05,4.48676]
[1777192140490,48.4,78093.9,0.0,0.02768,2e-05,4.49042]
[1777192145524,48.4,78092.14,0.0,0.02765,2e-05,4.48627]
[1777192150560,48.4,78088.81,0.0,0.02759,2e-05,4.47815]
[1777192159622,48.4,78087.81,0.0,0.02758,2e-05,4.47639]
[1777192164658,48.4,78085.22,0.0,0.02753,2e-05,4.47019]
[1777192171293,48.4,78083.23,0.0,0.02749,2e-05,4.46325]
[1777192176742,48.4,78082.17,0.0,0.02747,2e-05,4.46109]
[1777192181689,48.41,78083.78,0.0,0.0275,2e-05,4.46557]
[1777192181774,48.41,78083.74,0.0,0.0275,2e-05,4.46556]
[1777192181870,48.41,78083.74,0.0,0.0275,2e-05,4.46556]
[1777192182740,48.41,78083.74,0.0,0.0275,2e-05,4.46556]
[1777192182817,48.4,78083.41,0.0,0.02749,2e-05,4.46408]
[1777192188825,48.39,78083.11,0.0,0.02746,2e-05,4.45955]
[1777192197888,48.38,78082.8,0.0,0.02741,2e-05,4.45319]
[1777192207960,48.36,78081.41,0.0,0.02734,2e-05,4.44355]
[1777192211575,48.35,78069.83,0.0,0.02712,2e-05,4.41231]
[1777192217039,48.35,78065.87,0.0,0.02702,2e-05,4.39906]
[1777192222075,48.34,78062.48,0.0,0.02694,2e-05,4.38793]
[1777192227110,48.33,78055.82,0.0,0.0268,2e-05,4.36865]
[1777192232146,48.32,78054.59,0.0,0.02675,2e-05,4.36075]
[1777192233729,48.32,78065.52,0.0,0.02694,2e-05,4.38795]
[1777192239193,48.32,78070.34,0.0,0.02702,2e-05,4.39908]
[1777192246246,48.33,78072.1,0.0,0.02707,2e-05,4.4054]
[1777192251878,48.33,78070.79,0.0,0.02705,2e-05,4.40224]
[1777192257319,48.33,78068.5,0.0,0.02701,2e-05,4.39742]
[1777192262355,48.32,78065.06,0.0,0.02693,2e-05,4.38672]
[1777192269404,48.32,78071.25,0.0,0.02705,2e-05,4.40302]
[1777192275446,48.33,78068.2,0.0,0.027,2e-05,4.39632]
[1777192280482,48.33,78066.82,0.0,0.02699,2e-05,4.39366]
[1777192285517,48.33,78072.03,0.0,0.02709,2e-05,4.40767]
[1777192291559,48.33,78073.61,0.0,0.02711,2e-05,4.41011]
[1777192296594,48.34,78079.7,0.0,0.02722,2e-05,4.42637]
[1777192302636,48.34,78085.55,0.0,0.02734,2e-05,4.44209]
[1777192311699,48.34,78090.84,0.0,0.02744,2e-05,4.45666]
[1777192316733,48.34,78090.92,0.0,0.02745,2e-05,4.45745]
[1777192321769,48.35,78090.17,0.0,0.02744,2e-05,4.45613]
[1777192326804,48.35,78089.72,0.0,0.02744,2e-05,4.45559]
[1777192332442,48.35,78093.25,0.0,0.02751,2e-05,4.46535]
[1777192338887,48.35,78095.99,0.0,0.02756,2e-05,4.47305]
[1777192343923,48.35,78102.0,0.0,0.02768,2e-05,4.48901]
[1777192348957,48.35,78109.2,0.0,0.02782,2e-05,4.50801]
[1777192353993,48.35,78111.25,0.0,0.02784,2e-05,4.51107]
[1777192359030,48.36,78111.26,0.0,0.02784,2e-05,4.51137]
[1777192364064,48.36,78111.17,0.0,0.02784,2e-05,4.5114]
[1777192369099,48.36,78111.07,0.0,0.02784,2e-05,4.51141]
[1777192374135,48.36,78113.52,0.0,0.02789,2e-05,4.518]
[1777192380176,48.36,78113.27,0.0,0.02789,2e-05,4.51761]
[1777192385212,48.36,78113.11,0.0,0.02789,2e-05,4.51744]
[1777192391292,48.36,78113.56,0.0,0.0279,2e-05,4.51879]
[1777192397296,48.36,78113.51,0.0,0.0279,2e-05,4.51905]
[1777192402935,48.36,78113.56,0.0,0.0279,2e-05,4.51943]
[1777192409379,48.36,78113.99,0.0,0.02791,2e-05,4.52089]
[1777192414415,48.36,78112.94,0.0,0.02788,2e-05,4.51595]
[1777192419449,48.36,78114.02,0.0,0.0279,2e-05,4.51904]
[1777192425491,48.36,78114.38,0.0,0.02791,2e-05,4.52033]
[1777192430526,48.37,78114.67,0.0,0.02792,2e-05,4.52137]
[1777192436568,48.37,78115.11,0.0,0.02793,2e-05,4.52285]
[1777192441606,48.37,78115.4,0.0,0.02794,2e-05,4.52389]
[1777192446640,48.37,78115.83,0.0,0.02795,2e-05,4.5253]
[1777192453290,48.37,78115.74,0.0,0.02795,2e-05,4.52546]
[1777192458726,48.37,78116.73,0.0,0.02797,2e-05,4.5283]
[1777192463762,48.37,78117.0,0.0,0.02798,2e-05,4.52926]
[1777192468797,48.37,78124.84,0.0,0.02813,2e-05,4.5498]
[1777192473831,48.37,78124.3,0.0,0.0281,2e-05,4.54596]
[1777192478868,48.37,78124.54,0.0,0.02811,2e-05,4.54667]
[1777192483901,48.37,78125.09,0.0,0.02812,2e-05,4.54818]
[1777192488937,48.37,78124.37,0.0,0.02811,2e-05,4.54637]
[1777192501025,48.37,78123.77,0.0,0.02809,2e-05,4.54498]
[1777192506059,48.37,78123.52,0.0,0.02809,2e-05,4.54439]
[1777192511095,48.37,78136.91,0.0,0.02834,2e-05,4.57929]
[1777192516130,48.37,78136.51,0.0,0.02834,2e-05,4.57803]
[1777192521175,48.37,78133.79,0.0,0.02828,2e-05,4.57074]
[1777192526209,48.37,78136.25,0.0,0.02833,2e-05,4.5768]
[1777192531245,48.37,78133.14,0.0,0.02825,2e-05,4.56586]
[1777192536283,48.37,78129.23,0.0,0.02817,2e-05,4.55542]
[1777192541517,48.37,78128.46,0.0,0.02816,2e-05,4.55321]
[1777192549370,48.37,78127.34,0.0,0.02813,2e-05,4.54981]
[1777192555411,48.37,78127.56,0.0,0.02813,2e-05,4.55]
[1777192560446,48.37,78128.97,0.0,0.02816,2e-05,4.55332]
[1777192564077,48.36,78140.78,0.0,0.02838,2e-05,4.58389]
[1777192569511,48.36,78144.27,0.0,0.02844,2e-05,4.59226]
[1777192572741,48.36,78155.69,0.0,0.02866,2e-05,4.62189]
[1777192578578,48.36,78160.85,0.0,0.02875,2e-05,4.63441]
[1777192582656,48.36,78172.45,0.0,0.02897,2e-05,4.66434]
[1777192588650,48.35,78170.57,0.0,0.02892,2e-05,4.65799]
[1777192593684,48.35,78176.6,0.0,0.02901,2e-05,4.67027]
[1777192598884,48.35,78185.05,0.0,0.02917,2e-05,4.69172]
[1777192601741,48.34,78198.58,0.0,0.02943,2e-05,4.72672]
[1777192606776,48.34,78200.84,0.0,0.02946,2e-05,4.73124]
[1777192611811,48.33,78197.43,0.0,0.02938,2e-05,4.72065]
[1777192616846,48.33,78194.53,0.0,0.02931,2e-05,4.71157]
[1777192621881,48.33,78200.59,0.0,0.02942,2e-05,4.72653]
[1777192626916,48.32,78206.02,0.0,0.02952,2e-05,4.73972]
[1777192631951,48.32,78207.08,0.0,0.02953,2e-05,4.74118]
[1777192636987,48.32,78206.76,0.0,0.02951,2e-05,4.73896]
[1777192642021,48.31,78207.34,0.0,0.02952,2e-05,4.73922]
[1777192648063,48.31,78205.17,0.0,0.02946,2e-05,4.7319]
[1777192653099,48.3,78204.02,0.0,0.02942,2e-05,4.72509]
[1777192658132,48.3,78205.84,0.0,0.02944,2e-05,4.72886]
[1777192663171,48.3,78206.66,0.0,0.02945,2e-05,4.72995]
[1777192669210,48.29,78207.61,0.0,0.02946,2e-05,4.73118]
[1777192674244,48.29,78201.64,0.0,0.02933,2e-05,4.71414]
[1777192679280,48.29,78201.84,0.0,0.02933,2e-05,4.71352]
[1777192684314,48.29,78198.21,0.0,0.02925,2e-05,4.70291]
[1777192689350,48.28,78196.34,0.0,0.02921,2e-05,4.69702]
[1777192692371,48.28,78181.05,0.0,0.02891,2e-05,4.65592]
[1777192697405,48.28,78178.22,0.0,0.02885,2e-05,4.64787]
[1777192702441,48.28,78176.96,0.0,0.02882,2e-05,4.64398]
[1777192707475,48.28,78175.55,0.0,0.02879,2e-05,4.6397]
[1777192712511,48.28,78173.06,0.0,0.02872,2e-05,4.63005]
[1777192717546,48.27,78172.91,0.0,0.02872,2e-05,4.62914]
[1777192722582,48.27,78166.16,0.0,0.02858,2e-05,4.61084]
[1777192727617,48.27,78164.26,0.0,0.02854,2e-05,4.60548]
[1777192732651,48.27,78164.43,0.0,0.02854,2e-05,4.60558]
[1777192740708,48.27,78164.46,0.0,0.02854,2e-05,4.60511]
[1777192745742,48.27,78162.38,0.0,0.0285,2e-05,4.59938]
[1777192750777,48.27,78158.43,0.0,0.02842,2e-05,4.58878]
[1777192755813,48.27,78158.3,0.0,0.02842,2e-05,4.58833]
[1777192760847,48.27,78158.82,0.0,0.02843,2e-05,4.58963]
[1777192765883,48.27,78158.46,0.0,0.02842,2e-05,4.58868]
[1777192775594,48.27,78155.74,0.0,0.02836,2e-05,4.57922]
[1777192781001,48.27,78158.71,0.0,0.02841,2e-05,4.58716]
[1777192786037,48.27,78158.61,0.0,0.02841,2e-05,4.58707]
[1777192793084,48.27,78158.87,0.0,0.02842,2e-05,4.58804]
[1777192800135,48.27,78160.4,0.0,0.02845,2e-05,4.59236]
[1777192805169,48.27,78167.86,0.0,0.0286,2e-05,4.61213]
[1777192810203,48.27,78168.6,0.0,0.02861,2e-05,4.61416]
[1777192815879,48.27,78167.49,0.0,0.02859,2e-05,4.6113]
[1777192821284,48.27,78166.43,0.0,0.02857,2e-05,4.60853]
[1777192829341,48.27,78165.68,0.0,0.02855,2e-05,4.60659]
[1777192834376,48.27,78164.83,0.0,0.02852,2e-05,4.60185]
[1777192840418,48.27,78163.69,0.0,0.0285,2e-05,4.5989]
[1777192845454,48.27,78150.21,0.0,0.02825,2e-05,4.56357]
[1777192850489,48.27,78140.72,0.0,0.02807,2e-05,4.53915]
[1777192853510,48.27,78126.66,0.0,0.02781,2e-05,4.50303]
[1777192858545,48.28,78123.06,0.0,0.02774,2e-05,4.49437]
[1777192863581,48.28,78120.86,0.0,0.02771,2e-05,4.48934]
[1777192868623,48.28,78117.35,0.0,0.02765,2e-05,4.48098]
[1777192873649,48.28,78123.05,0.0,0.02776,2e-05,4.49635]
[1777192878685,48.28,78125.56,0.0,0.02781,2e-05,4.50333]
[1777192883722,48.28,78124.6,0.0,0.02779,2e-05,4.50131]
[1777192888756,48.29,78125.38,0.0,0.02781,2e-05,4.50374]
[1777192891776,48.29,78112.52,0.0,0.02756,2e-05,4.4684]
[1777192896812,48.29,78112.82,0.0,0.02757,2e-05,4.46984]
[1777192901847,48.29,78112.12,0.0,0.02756,2e-05,4.46869]
[1777192907889,48.29,78112.13,0.0,0.02757,2e-05,4.4695]
[1777192912923,48.29,78112.19,0.0,0.02757,2e-05,4.47029]
[1777192916072,48.3,78100.98,0.0,0.02737,2e-05,4.44185]
[1777192917963,48.3,78079.64,0.0,0.02698,2e-05,4.38781]
[1777192922998,48.3,78081.2,0.0,0.02702,2e-05,4.39301]
[1777192928033,48.3,78079.64,0.0,0.027,2e-05,4.39024]
[1777192933068,48.31,78080.48,0.0,0.02702,2e-05,4.39353]
[1777192938102,48.31,78080.38,0.0,0.02703,2e-05,4.39437]
[1777192941126,48.31,78063.51,0.0,0.02672,2e-05,4.35154]
[1777192946161,48.31,78057.89,0.0,0.02663,2e-05,4.33888]
[1777192950189,48.32,78046.79,0.0,0.02644,2e-05,4.31257]
[1777192952202,48.32,78038.03,0.0,0.02627,2e-05,4.28859]
[1777192957242,48.33,78045.29,0.0,0.02641,2e-05,4.30845]
[1777192962278,48.34,78044.53,0.0,0.02643,2e-05,4.31023]
[1777192967312,48.34,78043.25,0.0,0.02641,2e-05,4.3079]
[1777192972347,48.34,78041.83,0.0,0.02639,2e-05,4.30457]
[1777192977383,48.34,78040.79,0.0,0.02637,2e-05,4.30222]
[1777192982418,48.35,78040.04,0.0,0.02637,2e-05,4.30203]
[1777192987454,48.35,78037.44,0.0,0.02633,2e-05,4.2972]
[1777192992489,48.35,78035.74,0.0,0.02631,2e-05,4.29326]
[1777192997524,48.35,78034.38,0.0,0.02628,2e-05,4.2902]
[1777193002559,48.35,78031.39,0.0,0.02623,2e-05,4.28311]
[1777193007595,48.35,78020.35,0.0,0.02604,2e-05,4.2561]
[1777193012630,48.36,78018.1,0.0,0.02599,2e-05,4.24886]
[1777193017668,48.36,78018.31,0.0,0.026,2e-05,4.25004]
[1777193022700,48.36,78019.9,0.0,0.02603,2e-05,4.25462]
[1777193028498,48.36,78025.05,0.0,0.02613,2e-05,4.26783]
[1777193033778,48.36,78035.84,0.0,0.02632,2e-05,4.29526]
[1777193038812,48.36,78037.25,0.0,0.02635,2e-05,4.29906]
[1777193043848,48.37,78036.21,0.0,0.02633,2e-05,4.29673]
[1777193048883,48.37,78039.58,0.0,0.0264,2e-05,4.30543]
[1777193053921,48.37,78040.56,0.0,0.02642,2e-05,4.30806]
[1777193059960,48.37,78039.91,0.0,0.02641,2e-05,4.30666]
[1777193064995,48.37,78039.17,0.0,0.02639,2e-05,4.305]
[1777193070029,48.37,78038.41,0.0,0.02638,2e-05,4.3033]
[1777193075065,48.37,78031.22,0.0,0.02624,2e-05,4.2832]
[1777193082612,48.37,78033.3,0.0,0.02628,2e-05,4.28867]
[1777193087780,48.37,78033.88,0.0,0.02629,2e-05,4.29071]
[1777193094200,48.37,78033.78,0.0,0.0263,2e-05,4.29083]
[1777193102688,48.37,78033.93,0.0,0.0263,2e-05,4.29144]
[1777193107924,48.38,78028.46,0.0,0.02621,2e-05,4.27832]
[1777193113334,48.38,78024.69,0.0,0.02614,2e-05,4.26916]
[1777193120383,48.38,78021.35,0.0,0.02608,2e-05,4.26117]
[1777193125417,48.38,78017.17,0.0,0.02601,2e-05,4.251]
[1777193130454,48.38,78016.34,0.0,0.026,2e-05,4.24912]
[1777193135489,48.38,78014.86,0.0,0.02596,2e-05,4.24317]
[1777193140524,48.38,78012.2,0.0,0.02591,2e-05,4.23672]
[1777193148207,48.38,78013.26,0.0,0.02593,2e-05,4.23958]
[1777193157642,48.38,78011.85,0.0,0.02591,2e-05,4.23631]
[1777193162677,48.38,78010.23,0.0,0.02588,2e-05,4.2324]
[1777193167713,48.38,78011.04,0.0,0.0259,2e-05,4.23448]
[1777193172754,48.38,78009.28,0.0,0.02587,2e-05,4.2302]
[1777193178794,48.38,78009.63,0.0,0.02587,2e-05,4.2312]
[1777193183829,48.38,78009.78,0.0,0.02588,2e-05,4.2317]
[1777193188864,48.38,78006.8,0.0,0.02582,2e-05,4.22449]
[1777193193898,48.38,78004.64,0.0,0.02577,2e-05,4.21703]
[1777193198933,48.38,78004.62,0.0,0.02578,2e-05,4.21732]
[1777193203969,48.38,78004.69,0.0,0.02578,2e-05,4.21788]
[1777193209005,48.39,78001.77,0.0,0.02573,2e-05,4.21116]
[1777193214039,48.39,78001.52,0.0,0.02573,2e-05,4.21106]
[1777193219075,48.39,78002.19,0.0,0.02575,2e-05,4.21324]
[1777193225117,48.39,78002.77,0.0,0.02576,2e-05,4.21529]
[1777193230152,48.39,78016.93,0.0,0.02602,2e-05,4.25071]
[1777193235187,48.39,78020.61,0.0,0.02608,2e-05,4.26009]
[1777193241228,48.39,78024.08,0.0,0.02615,2e-05,4.26902]
[1777193246265,48.39,78024.93,0.0,0.02616,2e-05,4.27138]
[1777193251299,48.4,78022.17,0.0,0.0261,2e-05,4.26238]
[1777193256846,48.4,78020.87,0.0,0.02608,2e-05,4.25942]
[1777193256893,48.4,78021.0,0.0,0.02609,2e-05,4.25989]
[1777193259363,48.4,78018.82,0.0,0.02605,2e-05,4.25456]
[1777193259388,48.4,78016.13,0.0,0.026,2e-05,4.24798]
[1777193260113,48.4,78016.13,0.0,0.026,2e-05,4.24798]
[1777193260361,48.4,78016.13,0.0,0.026,2e-05,4.24807]
[1777193261471,48.4,78016.13,0.0,0.026,2e-05,4.24807]
[1777193261723,48.4,78013.76,0.0,0.02596,2e-05,4.24228]
[1777193267411,48.4,78012.32,0.0,0.02594,2e-05,4.23927]
[1777193272446,48.4,78011.44,0.0,0.02593,2e-05,4.23756]
[1777193277481,48.4,78011.32,0.0,0.02593,2e-05,4.23768]
[1777193282519,48.4,78011.78,0.0,0.02594,2e-05,4.2392]
[1777193287551,48.4,78014.33,0.0,0.02598,2e-05,4.24584]
[1777193292585,48.41,78013.87,0.0,0.02598,2e-05,4.24498]
[1777193299311,48.41,78014.54,0.0,0.02599,2e-05,4.24697]
[1777193306684,48.41,78015.58,0.0,0.02601,2e-05,4.24982]
[1777193313733,48.41,78015.83,0.0,0.02601,2e-05,4.24821]
[1777193318767,48.41,78015.75,0.0,0.026,2e-05,4.24816]
[1777193323805,48.41,78018.26,0.0,0.02605,2e-05,4.25451]
[1777193329845,48.41,78022.85,0.0,0.02613,2e-05,4.26599]
[1777193334881,48.41,78021.69,0.0,0.02611,2e-05,4.2631]
[1777193339666,48.41,78021.89,0.0,0.02612,2e-05,4.26361]
[1777193339916,48.41,78022.12,0.0,0.02612,2e-05,4.2642]
[1777193342890,48.41,78022.08,0.0,0.02612,2e-05,4.26412]
[1777193342991,48.41,78019.28,0.0,0.02607,2e-05,4.2572]
[1777193343791,48.41,78019.28,0.0,0.02607,2e-05,4.2572]
[1777193343949,48.41,78019.28,0.0,0.02607,2e-05,4.25724]
[1777193347833,48.41,78019.09,0.0,0.02607,2e-05,4.25683]
[1777193347972,48.41,78018.93,0.0,0.02606,2e-05,4.25651]
[1777193356036,48.41,78018.83,0.0,0.02607,2e-05,4.25659]
[1777193361070,48.41,78018.91,0.0,0.02607,2e-05,4.25702]
[1777193366105,48.41,78021.31,0.0,0.02611,2e-05,4.26318]
[1777193371146,48.41,78019.85,0.0,0.02607,2e-05,4.25735]
[1777193376181,48.41,78019.25,0.0,0.02607,2e-05,4.25612]
[1777193379790,48.41,78019.26,0.0,0.02607,2e-05,4.25625]
[1777193379885,48.41,78017.14,0.0,0.02603,2e-05,4.25105]
[1777193385244,48.41,78015.43,0.0,0.026,2e-05,4.24721]
[1777193390279,48.42,78015.06,0.0,0.026,2e-05,4.24664]
[1777193395314,48.42,78013.01,0.0,0.02596,2e-05,4.24193]
[1777193400349,48.42,78012.32,0.0,0.02595,2e-05,4.2406]
[1777193403322,48.42,78011.96,0.0,0.02595,2e-05,4.23986]
[1777193403370,48.42,78012.07,0.0,0.02595,2e-05,4.2402]
[1777193404962,48.42,78012.07,0.0,0.02595,2e-05,4.2402]
[1777193404975,48.42,78012.18,0.0,0.02595,2e-05,4.24055]
[1777193405801,48.42,78012.18,0.0,0.02595,2e-05,4.24055]
[1777193405901,48.42,78012.26,0.0,0.02596,2e-05,4.24082]
[1777193406732,48.42,78012.26,0.0,0.02596,2e-05,4.24082]
[1777193406833,48.42,78012.06,0.0,0.02595,2e-05,4.2404]
[1777193414447,48.42,78012.29,0.0,0.02596,2e-05,4.24153]
[1777193417789,48.42,78010.78,0.0,0.02594,2e-05,4.23794]
[1777193417887,48.42,78010.11,0.0,0.02592,2e-05,4.23636]
[1777193423511,48.42,78007.88,0.0,0.02589,2e-05,4.23129]
[1777193430236,48.42,78006.69,0.0,0.02587,2e-05,4.22885]
[1777193434357,48.42,78006.69,0.0,0.02586,2e-05,4.22651]
[1777193434587,48.42,78006.22,0.0,0.02585,2e-05,4.22557]
[1777193439623,48.43,78005.44,0.0,0.02584,2e-05,4.22401]
[1777193444658,48.43,78005.47,0.0,0.02584,2e-05,4.22443]
[1777193450376,48.43,78005.29,0.0,0.02584,2e-05,4.22439]
[1777193455367,48.43,78005.29,0.0,0.02584,2e-05,4.22439]
[1777193455734,48.43,78005.29,0.0,0.02584,2e-05,4.22473]
[1777193458496,48.43,78004.36,0.0,0.02583,2e-05,4.2225]
[1777193458766,48.43,78004.58,0.0,0.02583,2e-05,4.22315]
[1777193463591,48.43,78004.23,0.0,0.02583,2e-05,4.22248]
[1777193463805,48.43,78004.37,0.0,0.02583,2e-05,4.22288]
[1777193464533,48.43,78004.37,0.0,0.02583,2e-05,4.22288]
[1777193464814,48.43,78005.17,0.0,0.02585,2e-05,4.2249]
[1777193469848,48.43,78003.85,0.0,0.02582,2e-05,4.22188]
[1777193476898,48.43,78003.85,0.0,0.02583,2e-05,4.22224]
[1777193481932,48.43,78003.21,0.0,0.02582,2e-05,4.22093]
[1777193486968,48.43,78004.92,0.0,0.02585,2e-05,4.22543]
[1777193494017,48.44,78005.99,0.0,0.02586,2e-05,4.22601]
[1777193500059,48.44,78007.49,0.0,0.02589,2e-05,4.23001]
[1777193505094,48.44,78008.4,0.0,0.0259,2e-05,4.2325]
[1777193510132,48.44,78008.44,0.0,0.02591,2e-05,4.23288]
[1777193515167,48.44,78008.93,0.0,0.02592,2e-05,4.23432]
[1777193520204,48.44,78009.4,0.0,0.02593,2e-05,4.2357]
[1777193525236,48.44,78010.14,0.0,0.02594,2e-05,4.23775]
[1777193530937,48.44,78010.83,0.0,0.02596,2e-05,4.23966]
[1777193536371,48.44,78009.98,0.0,0.02594,2e-05,4.23776]
[1777193536418,48.44,78003.96,0.0,0.02584,2e-05,4.22295]
[1777193542355,48.44,78003.66,0.0,0.02583,2e-05,4.22264]
[1777193544844,48.44,78003.05,0.0,0.02582,2e-05,4.22121]
[1777193544941,48.44,78002.51,0.0,0.02581,2e-05,4.21996]
[1777193548957,48.44,78002.51,0.0,0.02582,2e-05,4.22004]
[1777193549055,48.44,78002.27,0.0,0.02581,2e-05,4.2197]
[1777193551565,48.44,78012.58,0.0,0.02598,2e-05,4.24291]
[1777193552149,48.44,78012.58,0.0,0.02598,2e-05,4.24291]
[1777193552617,48.44,78012.45,0.0,0.02598,2e-05,4.24268]
[1777193552714,48.44,78011.92,0.0,0.02597,2e-05,4.24137]
[1777193553320,48.44,78011.92,0.0,0.02597,2e-05,4.24137]
[1777193553826,48.44,78011.92,0.0,0.02597,2e-05,4.24137]
[1777193562714,48.45,78011.82,0.0,0.02597,2e-05,4.24158]
[1777193564934,48.45,78012.07,0.0,0.02598,2e-05,4.24228]
[1777193565021,48.45,78011.35,0.0,0.02597,2e-05,4.24053]
[1777193565717,48.45,78011.35,0.0,0.02597,2e-05,4.24053]
[1777193565744,48.45,78011.17,0.0,0.02596,2e-05,4.24013]
[1777193571218,48.45,78011.0,0.0,0.02596,2e-05,4.23991]
[1777193579616,48.45,78012.35,0.0,0.02599,2e-05,4.24351]
[1777193584651,48.45,78015.52,0.0,0.02604,2e-05,4.25153]
[1777193589685,48.44,78017.02,0.0,0.02606,2e-05,4.25417]
[1777193594721,48.44,78018.33,0.0,0.02607,2e-05,4.25553]
[1777193600762,48.43,78017.02,0.0,0.02603,2e-05,4.25009]
[1777193610836,48.42,78017.49,0.0,0.02602,2e-05,4.2477]
[1777193618888,48.41,78016.94,0.0,0.02597,2e-05,4.24118]
[1777193625938,48.41,78016.1,0.0,0.02594,2e-05,4.23632]
[1777193630976,48.4,78016.93,0.0,0.02593,2e-05,4.23617]
[1777193636010,48.39,78016.71,0.0,0.02591,2e-05,4.23342]
[1777193642053,48.39,78016.53,0.0,0.02589,2e-05,4.23036]
[1777193649102,48.38,78016.34,0.0,0.02587,2e-05,4.22687]
[1777193657158,48.37,78015.94,0.0,0.02584,2e-05,4.22249]
[1777193662195,48.36,78015.57,0.0,0.02581,2e-05,4.21948]
[1777193667229,48.35,78015.47,0.0,0.0258,2e-05,4.21715]
[1777193673270,48.35,78014.94,0.0,0.02575,2e-05,4.21096]
[1777193680319,48.34,78014.62,0.0,0.02573,2e-05,4.20735]
[1777193681326,48.34,78027.23,0.0,0.02595,2e-05,4.23769]
[1777193681781,48.34,78027.23,0.0,0.02595,2e-05,4.23769]
[1777193682255,48.34,78027.23,0.0,0.02595,2e-05,4.23769]
[1777193691396,48.33,78036.7,0.0,0.02609,2e-05,4.2578]
[1777193699453,48.32,78039.85,0.0,0.02613,2e-05,4.26289]
[1777193704489,48.31,78045.26,0.0,0.02621,2e-05,4.27464]
[1777193709590,48.31,78047.48,0.0,0.02624,2e-05,4.27843]
[1777193716640,48.3,78049.49,0.0,0.02625,2e-05,4.28099]
[1777193722272,48.29,78051.33,0.0,0.02627,2e-05,4.28384]
[1777193730735,48.29,78051.33,0.0,0.02625,2e-05,4.28076]
[1777193735772,48.28,78053.0,0.0,0.02625,2e-05,4.28072]
[1777193740808,48.28,78054.39,0.0,0.02627,2e-05,4.28256]
[1777193745843,48.27,78055.69,0.0,0.02628,2e-05,4.28419]
[1777193749351,48.27,78056.2,0.0,0.02629,2e-05,4.28514]
[1777193749417,48.27,78056.97,0.0,0.02629,2e-05,4.28609]
[1777193750414,48.27,78056.97,0.0,0.02629,2e-05,4.28609]
[1777193750485,48.27,78056.97,0.0,0.02629,2e-05,4.28577]
[1777193759943,48.26,78057.52,0.0,0.02628,2e-05,4.28426]
[1777193764365,48.26,78051.94,0.0,0.02617,2e-05,4.26942]
[1777193764466,48.25,78050.99,0.0,0.02615,2e-05,4.26645]
[1777193765257,48.25,78050.99,0.0,0.02615,2e-05,4.26645]
[1777193765358,48.25,78050.67,0.0,0.02614,2e-05,4.26565]
[1777193766111,48.25,78050.67,0.0,0.02614,2e-05,4.26565]
[1777193766212,48.25,78050.12,0.0,0.02613,2e-05,4.26399]
[1777193767796,48.25,78050.12,0.0,0.02613,2e-05,4.26369]
[1777193767999,48.25,78049.81,0.0,0.02612,2e-05,4.26262]
[1777193774041,48.25,78047.57,0.0,0.02607,2e-05,4.25527]
[1777193779076,48.24,78043.78,0.0,0.02599,2e-05,4.24438]
[1777193784111,48.24,78039.7,0.0,0.0259,2e-05,4.23226]
[1777193789146,48.23,78031.39,0.0,0.02574,2e-05,4.20979]
[1777193794181,48.22,78025.05,0.0,0.0256,2e-05,4.18996]
[1777193799215,48.22,78023.11,0.0,0.02556,2e-05,4.18349]
[1777193805258,48.21,78023.52,0.0,0.02555,2e-05,4.18249]
[1777193810293,48.21,78021.41,0.0,0.0255,2e-05,4.17564]
[1777193815328,48.21,78021.16,0.0,0.02549,2e-05,4.17379]
[1777193822377,48.2,78019.39,0.0,0.02545,2e-05,4.1679]
[1777193828418,48.2,78017.26,0.0,0.0254,2e-05,4.16137]
[1777193831448,48.2,78016.6,0.0,0.02539,2e-05,4.15954]
[1777193831543,48.19,78015.21,0.0,0.02536,2e-05,4.15549]
[1777193833921,48.19,78014.77,0.0,0.02535,2e-05,4.15419]
[1777193834020,48.19,78014.77,0.0,0.02535,2e-05,4.15398]
[1777193839496,48.19,78014.77,0.0,0.02534,2e-05,4.15269]
[1777193846545,48.18,78014.23,0.0,0.02532,2e-05,4.14991]
[1777193851591,48.18,78017.26,0.0,0.02536,2e-05,4.15652]
[1777193852367,48.18,78017.26,0.0,0.02536,2e-05,4.15652]
[1777193852466,48.18,78017.95,0.0,0.02536,2e-05,4.15561]
[1777193853189,48.18,78017.95,0.0,0.02536,2e-05,4.15561]
[1777193853250,48.18,78017.46,0.0,0.02535,2e-05,4.15421]
[1777193854025,48.18,78017.46,0.0,0.02535,2e-05,4.15421]
[1777193854125,48.18,78016.82,0.0,0.02534,2e-05,4.15244]
[1777193859636,48.18,78015.51,0.0,0.02531,2e-05,4.14806]
[1777193865678,48.17,78011.91,0.0,0.02524,2e-05,4.13813]
[1777193871720,48.17,78011.39,0.0,0.02522,2e-05,4.13575]
[1777193875802,48.17,78009.55,0.0,0.02518,2e-05,4.1307]
[1777193875852,48.17,78008.85,0.0,0.02517,2e-05,4.12881]
[1777193877391,48.17,78008.85,0.0,0.02517,2e-05,4.12881]
[1777193877493,48.17,78008.85,0.0,0.02517,2e-05,4.12844]
[1777193881750,48.17,78008.05,0.0,0.02515,2e-05,4.12594]
[1777193882537,48.17,78008.05,0.0,0.02515,2e-05,4.12594]
[1777193881850,48.16,78006.8,0.0,0.02513,2e-05,4.12271]
[1777193883398,48.16,78006.66,0.0,0.02512,2e-05,4.12219]
[1777193888841,48.16,78005.02,0.0,0.02509,2e-05,4.11715]
[1777193893874,48.16,78004.8,0.0,0.02508,2e-05,4.11575]
[1777193896758,48.16,78004.89,0.0,0.02507,2e-05,4.11563]
[1777193896859,48.16,78004.8,0.0,0.02507,2e-05,4.11524]
[1777193897654,48.16,78004.8,0.0,0.02507,2e-05,4.11524]
[1777193897755,48.16,78004.8,0.0,0.02507,2e-05,4.11506]
[1777193901707,48.16,78004.8,0.0,0.02507,2e-05,4.11472]
[1777193901807,48.15,78004.87,0.0,0.02507,2e-05,4.11455]
[1777193906966,48.15,78004.71,0.0,0.02506,2e-05,4.1133]
[1777193912617,48.15,78004.89,0.0,0.02506,2e-05,4.11306]
[1777193921665,48.14,78019.72,0.0,0.02529,2e-05,4.14509]
[1777193928113,48.14,78024.84,0.0,0.02537,2e-05,4.15638]
[1777193931175,48.14,78028.91,0.0,0.02544,2e-05,4.16602]
[1777193931221,48.14,78030.58,0.0,0.02546,2e-05,4.16995]
[1777193937175,48.14,78037.4,0.0,0.02558,2e-05,4.18568]
[1777193940168,48.14,78036.19,0.0,0.02555,2e-05,4.18234]
[1777193940269,48.13,78034.44,0.0,0.02552,2e-05,4.17784]
[1777193941942,48.13,78034.44,0.0,0.02552,2e-05,4.17767]
[1777193942632,48.13,78034.44,0.0,0.02552,2e-05,4.17767]
[1777193942211,48.13,78033.79,0.0,0.02551,2e-05,4.17589]
[1777193943218,48.13,78033.05,0.0,0.02549,2e-05,4.1739]
[1777193948253,48.13,78029.85,0.0,0.02543,2e-05,4.16517]
[1777193953289,48.13,78026.39,0.0,0.02536,2e-05,4.15582]
[1777193958327,48.12,78025.77,0.0,0.02534,2e-05,4.15326]
[1777193963360,48.12,78028.98,0.0,0.02539,2e-05,4.15992]
[1777193968394,48.12,78031.73,0.0,0.02543,2e-05,4.16592]
[1777193973432,48.12,78033.78,0.0,0.02545,2e-05,4.16781]
[1777193978465,48.11,78037.29,0.0,0.02551,2e-05,4.17571]
[1777193983500,48.11,78038.2,0.0,0.02552,2e-05,4.17721]
[1777193988536,48.11,78038.86,0.0,0.02552,2e-05,4.17811]
[1777193988856,48.11,78038.86,0.0,0.02552,2e-05,4.17811]
[1777193989542,48.11,78039.47,0.0,0.02553,2e-05,4.17947]
[1777193992080,48.11,78039.47,0.0,0.02553,2e-05,4.17947]
[1777193992563,48.11,78039.98,0.0,0.02554,2e-05,4.1803]
[1777193994550,48.11,78039.98,0.0,0.02554,2e-05,4.1803]
[1777193994651,48.11,78041.22,0.0,0.02556,2e-05,4.18293]
[1777193995516,48.11,78041.22,0.0,0.02556,2e-05,4.18293]
[1777193995616,48.11,78041.19,0.0,0.02556,2e-05,4.18286]
[1777193998084,48.11,78041.19,0.0,0.02556,2e-05,4.18272]
[1777193998605,48.11,78041.62,0.0,0.02556,2e-05,4.18336]
[1777194000653,48.11,78041.62,0.0,0.02556,2e-05,4.18336]
[1777194001635,48.1,78041.99,0.0,0.02557,2e-05,4.184]
[1777194002640,48.1,78031.44,0.0,0.02538,2e-05,4.15789]
[1777194003024,48.1,78031.44,0.0,0.02538,2e-05,4.15789]
[1777194003651,48.1,78027.88,0.0,0.02532,2e-05,4.14905]
[1777194003933,48.1,78027.88,0.0,0.02532,2e-05,4.14905]
[1777194004658,48.1,78027.49,0.0,0.02531,2e-05,4.14801]
[1777194009691,48.1,78024.08,0.0,0.02524,2e-05,4.13898]
[1777194014726,48.1,78021.53,0.0,0.02519,2e-05,4.13186]
[1777194019763,48.1,78019.62,0.0,0.02515,2e-05,4.12636]
[1777194024800,48.1,78018.19,0.0,0.02513,2e-05,4.12251]
[1777194029833,48.1,78017.27,0.0,0.02511,2e-05,4.12005]
[1777194035876,48.09,78016.5,0.0,0.02508,2e-05,4.11555]
[1777194041918,48.09,78015.09,0.0,0.02505,2e-05,4.11191]
[1777194046953,48.09,78014.69,0.0,0.02505,2e-05,4.11078]
[1777194051989,48.09,78012.76,0.0,0.02501,2e-05,4.10596]
[1777194057023,48.09,78012.36,0.0,0.025,2e-05,4.10488]
[1777194063066,48.09,78012.29,0.0,0.025,2e-05,4.10459]
[1777194066076,48.09,78012.36,0.0,0.025,2e-05,4.10472]
[1777194066178,48.09,78011.93,0.0,0.025,2e-05,4.10365]
[1777194071595,48.09,78011.93,0.0,0.025,2e-05,4.10365]
[1777194076771,48.09,78010.94,0.0,0.02498,2e-05,4.10109]
[1777194077462,48.09,78010.78,0.0,0.02497,2e-05,4.10069]
[1777194078229,48.09,78010.89,0.0,0.02498,2e-05,4.10094]
[1777194078330,48.09,78010.89,0.0,0.02498,2e-05,4.10093]
[1777194084805,48.09,78010.16,0.0,0.02496,2e-05,4.09906]
[1777194090255,48.09,78010.12,0.0,0.02496,2e-05,4.0989]
[1777194095290,48.09,78009.54,0.0,0.02494,2e-05,4.09509]
[1777194100324,48.09,78009.29,0.0,0.02493,2e-05,4.09445]
[1777194108381,48.09,78009.47,0.0,0.02494,2e-05,4.09485]
[1777194113416,48.09,78006.17,0.0,0.02488,2e-05,4.08683]
[1777194117536,48.09,78004.41,0.0,0.02485,2e-05,4.08261]
[1777194117635,48.09,78004.61,0.0,0.02485,2e-05,4.08311]
[1777194123490,48.09,77999.07,0.0,0.02476,2e-05,4.06984]
[1777194127662,48.09,78000.04,0.0,0.02478,2e-05,4.07233]
[1777194127762,48.09,78001.58,0.0,0.0248,2e-05,4.07615]
[1777194133555,48.09,78003.43,0.0,0.02484,2e-05,4.08086]
[1777194138592,48.09,78004.37,0.0,0.02485,2e-05,4.08337]
[1777194143627,48.09,78007.12,0.0,0.0249,2e-05,4.09029]
[1777194148665,48.09,78005.79,0.0,0.02488,2e-05,4.08728]
[1777194154706,48.1,78004.28,0.0,0.02484,2e-05,4.08154]
[1777194159740,48.1,78002.43,0.0,0.02481,2e-05,4.07729]
[1777194164517,48.1,78000.2,0.0,0.02478,2e-05,4.07215]
[1777194164776,48.1,77999.86,0.0,0.02477,2e-05,4.07133]
[1777194169810,48.1,77999.12,0.0,0.02476,2e-05,4.06985]
[1777194174846,48.1,77998.03,0.0,0.02475,2e-05,4.06747]
[1777194179880,48.1,77996.82,0.0,0.02473,2e-05,4.06478]
[1777194180456,48.1,77996.82,0.0,0.02473,2e-05,4.06478]
[1777194180888,48.1,77996.67,0.0,0.02472,2e-05,4.06446]
[1777194181217,48.1,77996.67,0.0,0.02472,2e-05,4.06446]
[1777194181895,48.1,77996.41,0.0,0.02472,2e-05,4.06388]
[1777194183859,48.1,77996.29,0.0,0.02472,2e-05,4.06364]
[1777194183910,48.1,77996.22,0.0,0.02472,2e-05,4.06352]
[1777194188949,48.1,77995.87,0.0,0.02471,2e-05,4.06291]
[1777194193853,48.1,77995.53,0.0,0.02471,2e-05,4.06222]
[1777194193883,48.1,77985.58,0.0,0.02454,2e-05,4.03839]
[1777194194726,48.1,77985.58,0.0,0.02454,2e-05,4.03839]
[1777194194824,48.1,77985.15,0.0,0.02453,2e-05,4.03736]
[1777194195610,48.1,77985.15,0.0,0.02453,2e-05,4.03736]
[1777194195629,48.1,77985.15,0.0,0.02453,2e-05,4.03744]
[1777194197326,48.1,77985.15,0.0,0.02453,2e-05,4.03753]
[1777194197402,48.1,77985.59,0.0,0.02454,2e-05,4.03867]
[1777194201643,48.1,77984.65,0.0,0.02453,2e-05,4.03667]
[1777194201656,48.1,77984.63,0.0,0.02453,2e-05,4.03671]
[1777194203663,48.1,77984.63,0.0,0.02453,2e-05,4.0368]
[1777194203762,48.1,78003.14,0.0,0.02485,2e-05,4.08155]
[1777194204098,48.1,78003.14,0.0,0.02485,2e-05,4.08155]
[1777194204188,48.11,78007.72,0.0,0.02493,2e-05,4.0931]
[1777194211104,48.11,78008.31,0.0,0.02494,2e-05,4.09497]
[1777194216136,48.12,78007.79,0.0,0.02494,2e-05,4.09488]
[1777194221171,48.12,78005.85,0.0,0.02491,2e-05,4.09011]
[1777194226206,48.12,78005.08,0.0,0.0249,2e-05,4.08822]
[1777194231516,48.12,78005.08,0.0,0.0249,2e-05,4.08822]
[1777194235166,48.12,78003.81,0.0,0.02487,2e-05,4.08511]
[1777194235857,48.12,78003.65,0.0,0.02487,2e-05,4.08472]
[1777194238665,48.12,78003.65,0.0,0.02487,2e-05,4.08472]
[1777194238766,48.12,78003.09,0.0,0.02486,2e-05,4.08337]
[1777194245927,48.12,78002.8,0.0,0.02486,2e-05,4.08269]
[1777194251382,48.12,78000.19,0.0,0.02482,2e-05,4.07724]
[1777194256417,48.13,77998.11,0.0,0.0248,2e-05,4.07438]
[1777194262460,48.13,77993.05,0.0,0.02473,2e-05,4.06481]
[1777194267501,48.14,77993.42,0.0,0.02475,2e-05,4.06793]
[1777194272536,48.15,77994.21,0.0,0.02477,2e-05,4.06968]
[1777194277573,48.15,77994.44,0.0,0.02479,2e-05,4.07243]
[1777194279761,48.16,77994.72,0.0,0.0248,2e-05,4.07354]
[1777194279860,48.16,77994.38,0.0,0.02479,2e-05,4.07316]
[1777194285627,48.16,77995.89,0.0,0.02484,2e-05,4.0794]
[1777194290662,48.17,77995.61,0.0,0.02485,2e-05,4.08086]
[1777194293776,48.17,77996.12,0.0,0.02487,2e-05,4.08294]
[1777194293877,48.17,77996.1,0.0,0.02487,2e-05,4.08331]
[1777194298135,48.18,77997.09,0.0,0.0249,2e-05,4.08738]
[1777194298236,48.18,77997.25,0.0,0.0249,2e-05,4.08818]
[1777194303754,48.19,77997.4,0.0,0.02492,2e-05,4.0906]
[1777194308789,48.19,77997.73,0.0,0.02494,2e-05,4.09343]
[1777194309888,48.19,77997.73,0.0,0.02494,2e-05,4.09343]
[1777194309902,48.19,78000.95,0.0,0.025,2e-05,4.10165]
[1777194315839,48.2,78002.92,0.0,0.02505,2e-05,4.10875]
[1777194322909,48.21,78011.07,0.0,0.0252,2e-05,4.13009]
[1777194324860,48.21,78010.59,0.0,0.0252,2e-05,4.13027]
[1777194324958,48.21,78010.74,0.0,0.02521,2e-05,4.13131]
[1777194326471,48.21,78010.74,0.0,0.02521,2e-05,4.13131]
[1777194326916,48.21,78010.74,0.0,0.02521,2e-05,4.13164]
[1777194331953,48.22,78009.9,0.0,0.0252,2e-05,4.1292]
[1777194340906,48.22,78009.26,0.0,0.0252,2e-05,4.12897]
[1777194340918,48.23,78009.26,0.0,0.02521,2e-05,4.13009]
[1777194347058,48.22,78007.29,0.0,0.02516,2e-05,4.1241]
[1777194356700,48.23,78006.7,0.0,0.02517,2e-05,4.12455]
[1777194362163,48.23,77998.65,0.0,0.02504,2e-05,4.1064]
[1777194369953,48.23,77998.51,0.0,0.02503,2e-05,4.10591]
[1777194370053,48.24,77998.51,0.0,0.02504,2e-05,4.10732]
[1777194376842,48.24,77999.38,0.0,0.02508,2e-05,4.11152]
[1777194382303,48.25,77999.51,0.0,0.02509,2e-05,4.11389]
[1777194388345,48.25,77999.24,0.0,0.0251,2e-05,4.11527]
[1777194393380,48.26,77998.64,0.0,0.02509,2e-05,4.11312]
[1777194398414,48.26,77994.18,0.0,0.02503,2e-05,4.10408]
[1777194404456,48.27,77994.89,0.0,0.02505,2e-05,4.10796]
[1777194409491,48.28,77992.24,0.0,0.02502,2e-05,4.10337]
[1777194417125,48.29,77993.14,0.0,0.02506,2e-05,4.10851]
[1777194422583,48.29,77992.25,0.0,0.02506,2e-05,4.10818]
[1777194424234,48.29,77986.36,0.0,0.02496,2e-05,4.09429]
[1777194424675,48.29,77986.36,0.0,0.02496,2e-05,4.09429]
[1777194426068,48.29,77984.51,0.0,0.02493,2e-05,4.09022]
[1777194426611,48.3,77984.51,0.0,0.02494,2e-05,4.09102]
[1777194435674,48.3,77986.82,0.0,0.02498,2e-05,4.0975]
[1777194440709,48.3,77989.33,0.0,0.02502,2e-05,4.10295]
[1777194443016,48.3,77989.59,0.0,0.02502,2e-05,4.10345]
[1777194443117,48.3,77996.68,0.0,0.02515,2e-05,4.12059]
[1777194444709,48.3,77996.68,0.0,0.02515,2e-05,4.12059]
[1777194444745,48.3,77999.38,0.0,0.02519,2e-05,4.12711]
[1777194445587,48.3,77999.38,0.0,0.02519,2e-05,4.12711]
[1777194445744,48.3,77999.38,0.0,0.02519,2e-05,4.12705]
[1777194448832,48.3,78002.37,0.0,0.02524,2e-05,4.13421]
[1777194448870,48.3,78003.12,0.0,0.02526,2e-05,4.13597]
[1777194449653,48.3,78003.12,0.0,0.02526,2e-05,4.13597]
[1777194449773,48.3,78003.12,0.0,0.02525,2e-05,4.1359]
[1777194455814,48.3,78002.76,0.0,0.02524,2e-05,4.13391]
[1777194463871,48.31,78003.19,0.0,0.02527,2e-05,4.13774]
[1777194470920,48.31,78003.8,0.0,0.0253,2e-05,4.14161]
[1777194476961,48.32,78003.38,0.0,0.02531,2e-05,4.14261]
[1777194486025,48.33,78003.85,0.0,0.02534,2e-05,4.14676]
[1777194491059,48.33,78005.32,0.0,0.02537,2e-05,4.15198]
[1777194496095,48.34,78003.19,0.0,0.02535,2e-05,4.14873]
[1777194501130,48.34,77999.28,0.0,0.02529,2e-05,4.1405]
[1777194506164,48.35,77995.79,0.0,0.02525,2e-05,4.13407]
[1777194511200,48.35,77994.5,0.0,0.02522,2e-05,4.12917]
[1777194517825,48.35,77992.89,0.0,0.02519,2e-05,4.12519]
[1777194524291,48.35,77991.65,0.0,0.02517,2e-05,4.12211]
[1777194530333,48.35,77989.49,0.0,0.02513,2e-05,4.1168]
[1777194535369,48.35,77987.67,0.0,0.0251,2e-05,4.11235]
[1777194541411,48.35,77985.12,0.0,0.02505,2e-05,4.10616]
[1777194548039,48.36,77982.1,0.0,0.02501,2e-05,4.10062]
[1777194555509,48.37,77980.67,0.0,0.02501,2e-05,4.09996]
[1777194560544,48.37,77975.19,0.0,0.02493,2e-05,4.08846]
[1777194565579,48.38,77973.75,0.0,0.02492,2e-05,4.08675]
[1777194570613,48.38,77975.73,0.0,0.02496,2e-05,4.09308]
[1777194578248,48.39,77978.29,0.0,0.02501,2e-05,4.0992]
[1777194583706,48.39,77979.47,0.0,0.02504,2e-05,4.10353]
[1777194590137,48.39,77980.38,0.0,0.02506,2e-05,4.10636]
[1777194590232,48.39,77980.38,0.0,0.02506,2e-05,4.10597]
[1777194590798,48.39,77980.38,0.0,0.02506,2e-05,4.10597]
[1777194591034,48.39,77980.74,0.0,0.02506,2e-05,4.10684]
[1777194596797,48.39,77988.08,0.0,0.02518,2e-05,4.12345]
[1777194601835,48.39,77990.4,0.0,0.02521,2e-05,4.12804]
[1777194606872,48.38,77991.92,0.0,0.02523,2e-05,4.13068]
[1777194613922,48.38,77993.2,0.0,0.02524,2e-05,4.13234]
[1777194619961,48.37,77994.78,0.0,0.02526,2e-05,4.13496]
[1777194624999,48.37,77996.12,0.0,0.02528,2e-05,4.1372]
[1777194632049,48.37,77996.34,0.0,0.02526,2e-05,4.13386]
[1777194637746,48.37,77997.66,0.0,0.02528,2e-05,4.13663]
[1777194637795,48.36,77997.74,0.0,0.02527,2e-05,4.13593]
[1777194639848,48.36,77997.74,0.0,0.02527,2e-05,4.13571]
[1777194640107,48.36,77998.13,0.0,0.02527,2e-05,4.13644]
[1777194647155,48.36,77999.13,0.0,0.02528,2e-05,4.13734]
[1777194650184,48.36,77999.44,0.0,0.02528,2e-05,4.13766]
[1777194650278,48.35,77999.55,0.0,0.02528,2e-05,4.13749]
[1777194652730,48.35,77999.55,0.0,0.02528,2e-05,4.13749]
[1777194652731,48.35,77999.64,0.0,0.02528,2e-05,4.13733]
[1777194653493,48.35,77999.64,0.0,0.02528,2e-05,4.13733]
[1777194653588,48.35,77999.64,0.0,0.02528,2e-05,4.13715]
[1777194659239,48.35,77998.35,0.0,0.02525,2e-05,4.13308]
[1777194664274,48.35,77999.23,0.0,0.02526,2e-05,4.13416]
[1777194669309,48.34,77997.74,0.0,0.02523,2e-05,4.12966]
[1777194675350,48.34,77997.82,0.0,0.02522,2e-05,4.12883]
[1777194683406,48.34,77997.19,0.0,0.0252,2e-05,4.12594]
[1777194689025,48.33,77997.44,0.0,0.0252,2e-05,4.12571]
[1777194694484,48.33,77997.89,0.0,0.02518,2e-05,4.12341]
[1777194699521,48.33,77997.41,0.0,0.02517,2e-05,4.12141]
[1777194704555,48.33,77996.46,0.0,0.02515,2e-05,4.1183]
[1777194714624,48.32,77996.78,0.0,0.02514,2e-05,4.11748]
[1777194719659,48.32,78003.61,0.0,0.02525,2e-05,4.13325]
[1777194727716,48.31,78003.05,0.0,0.02523,2e-05,4.13028]
[1777194735771,48.31,78002.64,0.0,0.02521,2e-05,4.12766]
[1777194740807,48.31,78001.36,0.0,0.02518,2e-05,4.12357]
[1777194745841,48.3,78001.08,0.0,0.02517,2e-05,4.12197]
[1777194750878,48.3,78001.48,0.0,0.02517,2e-05,4.1221]
[1777194755912,48.3,78001.19,0.0,0.02515,2e-05,4.1182]
[1777194762962,48.3,78000.93,0.0,0.02514,2e-05,4.11646]
[1777194767996,48.29,78000.79,0.0,0.02513,2e-05,4.11534]
[1777194773034,48.29,78000.87,0.0,0.02512,2e-05,4.11476]
[1777194778070,48.29,78000.34,0.0,0.02511,2e-05,4.11271]
[1777194783105,48.29,78000.69,0.0,0.02511,2e-05,4.11281]
[1777194788140,48.28,78000.79,0.0,0.0251,2e-05,4.11229]
[1777194793175,48.28,78001.6,0.0,0.02511,2e-05,4.1135]
[1777194799216,48.28,78000.97,0.0,0.0251,2e-05,4.11105]
[1777194804252,48.28,78006.7,0.0,0.02519,2e-05,4.12416]
[1777194809286,48.27,78008.04,0.0,0.02521,2e-05,4.12655]
[1777194815329,48.27,78007.35,0.0,0.02517,2e-05,4.12146]
[1777194820366,48.27,78006.27,0.0,0.02515,2e-05,4.11801]
[1777194825401,48.27,78005.87,0.0,0.02514,2e-05,4.11624]
[1777194830436,48.26,78005.1,0.0,0.02512,2e-05,4.11358]
[1777194835470,48.26,78005.05,0.0,0.02511,2e-05,4.11255]
[1777194840507,48.26,78006.92,0.0,0.02514,2e-05,4.11647]
[1777194845541,48.26,78007.01,0.0,0.02513,2e-05,4.1159]
[1777194853598,48.25,78005.93,0.0,0.0251,2e-05,4.11205]
[1777194858637,48.25,78005.62,0.0,0.02509,2e-05,4.11055]
[1777194863672,48.25,78006.95,0.0,0.02511,2e-05,4.11304]
[1777194870294,48.25,78005.48,0.0,0.02508,2e-05,4.10856]
[1777194875756,48.24,78005.93,0.0,0.02507,2e-05,4.1064]
[1777194880844,48.24,78005.54,0.0,0.02506,2e-05,4.10474]
[1777194886833,48.24,78005.33,0.0,0.02505,2e-05,4.10339]
[1777194891867,48.24,78005.33,0.0,0.02504,2e-05,4.1027]
[1777194896903,48.23,78007.27,0.0,0.02507,2e-05,4.10672]
[1777194901937,48.23,78008.17,0.0,0.02508,2e-05,4.10818]
[1777194906972,48.23,78007.46,0.0,0.02506,2e-05,4.10599]
[1777194912136,48.23,78008.72,0.0,0.02508,2e-05,4.10845]
[1777194919058,48.23,78007.12,0.0,0.02504,2e-05,4.10338]
[1777194924092,48.22,78006.11,0.0,0.02502,2e-05,4.10021]
[1777194929128,48.22,78005.43,0.0,0.02501,2e-05,4.09786]
[1777194935169,48.22,78004.69,0.0,0.02497,2e-05,4.09287]
[1777194940205,48.22,78004.29,0.0,0.02496,2e-05,4.09122]
[1777194945239,48.21,78004.04,0.0,0.02495,2e-05,4.08992]
[1777194950275,48.21,78004.24,0.0,0.02495,2e-05,4.0897]
[1777194955310,48.21,78003.93,0.0,0.02494,2e-05,4.08823]
[1777194960346,48.21,78003.65,0.0,0.02493,2e-05,4.08685]
[1777194965380,48.21,77999.22,0.0,0.02485,2e-05,4.07547]
[1777194970416,48.2,78004.81,0.0,0.02494,2e-05,4.0884]
[1777194975451,48.2,78008.13,0.0,0.02499,2e-05,4.09581]
[1777194981552,48.2,78012.56,0.0,0.02507,2e-05,4.10607]
[1777194987537,48.2,78016.59,0.0,0.02513,2e-05,4.11489]
[1777194992573,48.2,78015.67,0.0,0.02509,2e-05,4.10967]
[1777194997608,48.19,78013.8,0.0,0.02506,2e-05,4.10443]
[1777195003651,48.19,78011.32,0.0,0.02501,2e-05,4.09775]
[1777195009691,48.19,78009.56,0.0,0.02497,2e-05,4.09268]
[1777195017749,48.19,78008.54,0.0,0.02495,2e-05,4.08932]
[1777195022780,48.19,78004.84,0.0,0.02488,2e-05,4.07962]
[1777195027818,48.18,78002.47,0.0,0.02484,2e-05,4.07339]
[1777195032853,48.18,77999.35,0.0,0.02478,2e-05,4.06547]
[1777195037888,48.18,77999.18,0.0,0.02477,2e-05,4.06472]
[1777195043929,48.18,77998.62,0.0,0.02476,2e-05,4.06297]
[1777195049972,48.18,77999.31,0.0,0.02477,2e-05,4.06424]
[1777195058030,48.18,77999.91,0.0,0.02476,2e-05,4.06285]
[1777195064687,48.18,78000.56,0.0,0.02477,2e-05,4.06408]
[1777195070113,48.18,78000.81,0.0,0.02477,2e-05,4.06413]
[1777195075149,48.17,78003.05,0.0,0.02481,2e-05,4.06927]
[1777195080184,48.17,78004.16,0.0,0.02482,2e-05,4.07146]
[1777195086227,48.17,78006.63,0.0,0.02486,2e-05,4.07703]
[1777195091852,48.17,78009.7,0.0,0.02491,2e-05,4.08386]
[1777195100325,48.17,78008.19,0.0,0.02488,2e-05,4.07946]
[1777195105360,48.17,78006.81,0.0,0.02485,2e-05,4.07568]
[1777195110394,48.16,78005.98,0.0,0.02484,2e-05,4.07324]
[1777195115429,48.16,78005.38,0.0,0.02481,2e-05,4.069]
[1777195120465,48.16,78005.15,0.0,0.0248,2e-05,4.06804]
[1777195125559,48.16,78004.54,0.0,0.02479,2e-05,4.06641]
[1777195125619,48.16,78004.54,0.0,0.02479,2e-05,4.06641]
[1777195125621,48.16,78004.54,0.0,0.02479,2e-05,4.06641]
[1777195125639,48.16,78004.41,0.0,0.02479,2e-05,4.06586]
[1777195129941,48.15,78003.59,0.0,0.02475,2e-05,4.06067]
[1777195130540,48.15,78003.39,0.0,0.02474,2e-05,4.05939]
[1777195141617,48.12,78002.76,0.0,0.02467,2e-05,4.04924]
[1777195147660,48.11,78002.9,0.0,0.02464,2e-05,4.04495]
[1777195154709,48.09,77999.82,0.0,0.02454,2e-05,4.03228]
[1777195159744,48.08,78000.74,0.0,0.02453,2e-05,4.03079]
[1777195164778,48.07,78001.04,0.0,0.0245,2e-05,4.0263]
[1777195167445,48.06,78001.33,0.0,0.0245,2e-05,4.02614]
[1777195168515,48.06,78001.44,0.0,0.0245,2e-05,4.0264]
[1777195168617,48.06,78001.44,0.0,0.02449,2e-05,4.02468]
[1777195173841,48.04,77999.36,0.0,0.0244,2e-05,4.01222]
[1777195175737,48.04,77995.45,0.0,0.02433,2e-05,4.00203]
[1777195175855,48.04,77996.41,0.0,0.02434,2e-05,4.00351]
[1777195181898,48.02,77996.33,0.0,0.0243,2e-05,3.99844]
[1777195186412,48.01,77996.64,0.0,0.02429,2e-05,3.99596]
[1777195186458,48.01,77997.28,0.0,0.0243,2e-05,3.99749]
[1777195191972,48.0,77990.96,0.0,0.02416,2e-05,3.9777]
[1777195197006,47.99,77991.53,0.0,0.02414,2e-05,3.97524]
[1777195202629,47.98,77995.78,0.0,0.02419,2e-05,3.98235]
[1777195208085,47.97,77998.32,0.0,0.0242,2e-05,3.9838]
[1777195213122,47.95,78005.53,0.0,0.02429,2e-05,3.99721]
[1777195218155,47.94,78014.04,0.0,0.02441,2e-05,4.01363]
[1777195223194,47.93,78010.95,0.0,0.02432,2e-05,4.00135]
[1777195228226,47.91,78012.15,0.0,0.02431,2e-05,4.00026]
[1777195231691,47.91,78011.9,0.0,0.0243,2e-05,3.99808]
[1777195231793,47.91,78011.72,0.0,0.02427,2e-05,3.99451]
[1777195237290,47.89,78010.65,0.0,0.02422,2e-05,3.98729]
[1777195242914,47.88,78009.55,0.0,0.02418,2e-05,3.98082]
[1777195251397,47.86,78008.49,0.0,0.02411,2e-05,3.97151]
[1777195256424,47.85,78006.68,0.0,0.02405,2e-05,3.96352]
[1777195262472,47.84,78006.73,0.0,0.02402,2e-05,3.9593]
[1777195267501,47.83,78006.8,0.0,0.024,2e-05,3.95588]
[1777195273123,47.82,78006.73,0.0,0.02397,2e-05,3.95218]
[1777195278578,47.8,78008.15,0.0,0.02396,2e-05,3.95136]
[1777195283613,47.79,78008.12,0.0,0.02394,2e-05,3.94779]
[1777195288647,47.78,78006.74,0.0,0.02389,2e-05,3.94104]
[1777195294690,47.77,78005.41,0.0,0.02382,2e-05,3.93146]
[1777195299725,47.76,78004.94,0.0,0.02379,2e-05,3.92699]
[1777195304759,47.75,78004.51,0.0,0.02376,2e-05,3.92266]
[1777195310802,47.74,78003.34,0.0,0.02371,2e-05,3.91594]
[1777195316843,47.73,78002.96,0.0,0.02368,2e-05,3.91116]
[1777195322888,47.71,78002.29,0.0,0.02364,2e-05,3.90573]
[1777195327921,47.7,78001.76,0.0,0.02361,2e-05,3.9013]
[1777195332956,47.69,78001.9,0.0,0.02359,2e-05,3.89849]
[1777195337992,47.69,77998.88,0.0,0.02352,2e-05,3.88827]
[1777195343613,47.67,77999.47,0.0,0.0235,2e-05,3.88604]
[1777195351082,47.66,78000.06,0.0,0.02347,2e-05,3.88095]
[1777195356117,47.65,78001.19,0.0,0.02346,2e-05,3.88067]
[1777195361153,47.64,78003.73,0.0,0.02348,2e-05,3.88373]
[1777195366187,47.63,78002.97,0.0,0.02345,2e-05,3.87902]
[1777195372229,47.62,78003.0,0.0,0.02343,2e-05,3.87565]
[1777195377265,47.62,78003.42,0.0,0.02341,2e-05,3.8738]
[1777195382299,47.61,78003.83,0.0,0.0234,2e-05,3.87196]
[1777195387334,47.6,78008.84,0.0,0.02346,2e-05,3.88094]
[1777195393963,47.59,78004.63,0.0,0.02336,2e-05,3.86708]
[1777195404033,47.57,78003.36,0.0,0.0233,2e-05,3.85866]
[1777195411504,47.56,78002.72,0.0,0.02325,2e-05,3.85062]
[1777195416540,47.55,78002.17,0.0,0.02322,2e-05,3.84672]
[1777195424174,47.54,78001.64,0.0,0.02319,2e-05,3.84188]
[1777195429631,47.53,78001.57,0.0,0.02316,2e-05,3.83868]
[1777195436679,47.52,78001.36,0.0,0.02314,2e-05,3.83469]
[1777195441714,47.51,78001.28,0.0,0.02312,2e-05,3.83204]
[1777195446750,47.5,78002.57,0.0,0.02312,2e-05,3.83259]
[1777195451785,47.5,78001.53,0.0,0.02309,2e-05,3.82772]
[1777195456822,47.49,78001.56,0.0,0.02307,2e-05,3.82537]
[1777195461857,47.48,78000.03,0.0,0.02303,2e-05,3.81941]
[1777195468908,47.47,77999.82,0.0,0.023,2e-05,3.81566]
[1777195474524,47.46,77999.91,0.0,0.02297,2e-05,3.81083]
[1777195479985,47.46,77999.91,0.0,0.02295,2e-05,3.80858]
[1777195486026,47.45,78001.44,0.0,0.02296,2e-05,3.80945]
[1777195494664,47.44,78001.28,0.0,0.02293,2e-05,3.80507]
[1777195500125,47.43,78000.94,0.0,0.02291,2e-05,3.80209]
[1777195506168,47.42,78000.73,0.0,0.02288,2e-05,3.79901]
[1777195511211,47.41,78000.29,0.0,0.02286,2e-05,3.79585]
[1777195518259,47.41,78000.07,0.0,0.02284,2e-05,3.7924]
[1777195523297,47.4,77999.95,0.0,0.02282,2e-05,3.79005]
[1777195529340,47.39,77999.82,0.0,0.0228,2e-05,3.78728]
[1777195534947,47.38,77999.95,0.0,0.02277,2e-05,3.78288]
[1777195541424,47.38,78000.05,0.0,0.02276,2e-05,3.78073]
[1777195547466,47.37,77999.93,0.0,0.02274,2e-05,3.7781]
[1777195555091,47.36,77997.74,0.0,0.02268,2e-05,3.76994]
[1777195561564,47.35,77998.07,0.0,0.02267,2e-05,3.7681]
[1777195567606,47.34,78000.49,0.0,0.02269,2e-05,3.77145]
[1777195575232,47.34,77999.61,0.0,0.02266,2e-05,3.76681]
[1777195580703,47.33,78013.8,0.0,0.02287,2e-05,3.79757]
[1777195585737,47.32,78012.11,0.0,0.02283,2e-05,3.79152]
[1777195590774,47.32,78011.82,0.0,0.02281,2e-05,3.78873]
[1777195596815,47.31,78010.06,0.0,0.02275,2e-05,3.77985]
[1777195601850,47.3,78009.22,0.0,0.02272,2e-05,3.77583]
[1777195606885,47.3,78010.0,0.0,0.02272,2e-05,3.77559]
[1777195611920,47.29,78012.52,0.0,0.02275,2e-05,3.77933]
[1777195616955,47.28,78012.38,0.0,0.02273,2e-05,3.77689]
[1777195624011,47.27,78011.65,0.0,0.0227,2e-05,3.77226]
[1777195627025,47.27,78022.72,0.0,0.02287,2e-05,3.79676]
[1777195632063,47.26,78024.01,0.0,0.02287,2e-05,3.79749]
[1777195637098,47.26,78027.5,0.0,0.02291,2e-05,3.80338]
[1777195637439,47.26,78027.5,0.0,0.02291,2e-05,3.80338]
[1777195638105,47.26,78033.35,0.0,0.02301,2e-05,3.81664]
[1777195643140,47.25,78030.31,0.0,0.02294,2e-05,3.80708]
[1777195648174,47.24,78027.25,0.0,0.02287,2e-05,3.79762]
[1777195653213,47.23,78028.02,0.0,0.02286,2e-05,3.79491]
[1777195658244,47.23,78031.46,0.0,0.0229,2e-05,3.80074]
[1777195663280,47.22,78033.63,0.0,0.02292,2e-05,3.80359]
[1777195667359,47.22,78032.33,0.0,0.02288,2e-05,3.79921]
[1777195667410,47.21,78032.13,0.0,0.02288,2e-05,3.7983]
[1777195674357,47.21,78032.84,0.0,0.02287,2e-05,3.79694]
[1777195679392,47.2,78035.0,0.0,0.02289,2e-05,3.79985]
[1777195684426,47.19,78030.88,0.0,0.02281,2e-05,3.78809]
[1777195689462,47.19,78027.43,0.0,0.02273,2e-05,3.77795]
[1777195696073,47.18,78022.51,0.0,0.02263,2e-05,3.7636]
[1777195701552,47.17,78017.15,0.0,0.02253,2e-05,3.74912]
[1777195706586,47.17,78008.65,0.0,0.02238,2e-05,3.72754]
[1777195712629,47.16,78007.54,0.0,0.02234,2e-05,3.72057]
[1777195714642,47.16,77996.68,0.0,0.02216,2e-05,3.69484]
[1777195717578,47.15,77993.31,0.0,0.0221,2e-05,3.68651]
[1777195717676,47.15,77993.42,0.0,0.0221,2e-05,3.68619]
[1777195723706,47.15,77996.71,0.0,0.02214,2e-05,3.69206]
[1777195728741,47.14,77997.02,0.0,0.02213,2e-05,3.69141]
[1777195733777,47.14,77995.14,0.0,0.02209,2e-05,3.68577]
[1777195738811,47.14,77995.4,0.0,0.02209,2e-05,3.68512]
[1777195743846,47.13,77997.02,0.0,0.0221,2e-05,3.68761]
[1777195747598,47.13,77995.37,0.0,0.02207,2e-05,3.6831]
[1777195747874,47.13,77995.03,0.0,0.02207,2e-05,3.68209]
[1777195753920,47.12,77995.72,0.0,0.02207,2e-05,3.6823]
[1777195758951,47.12,78001.57,0.0,0.02215,2e-05,3.69455]
[1777195763986,47.12,78001.1,0.0,0.02214,2e-05,3.69226]
[1777195774056,47.11,78001.15,0.0,0.02211,2e-05,3.68772]
[1777195783120,47.1,77999.38,0.0,0.02206,2e-05,3.68162]
[1777195788154,47.1,77999.05,0.0,0.02205,2e-05,3.67977]
[1777195793190,47.1,77999.26,0.0,0.02205,2e-05,3.67919]
[1777195803259,47.09,77999.38,0.0,0.02203,2e-05,3.67736]
[1777195813329,47.08,77999.44,0.0,0.02202,2e-05,3.67544]
[1777195818366,47.08,77999.44,0.0,0.02201,2e-05,3.67445]
[1777195823404,47.08,77993.86,0.0,0.02192,2e-05,3.66073]
[1777195829443,47.08,77989.39,0.0,0.02184,2e-05,3.64962]
[1777195834476,47.07,77992.1,0.0,0.02187,2e-05,3.65291]
[1777195839512,47.07,77994.11,0.0,0.02189,2e-05,3.65678]
[1777195844547,47.07,77995.7,0.0,0.02191,2e-05,3.6597]
[1777195847783,47.07,77996.01,0.0,0.02191,2e-05,3.65997]
[1777195847884,47.07,77996.84,0.0,0.02193,2e-05,3.66173]
[1777195853611,47.06,77998.05,0.0,0.02194,2e-05,3.66378]
[1777195858646,47.06,77998.85,0.0,0.02195,2e-05,3.6649]
[1777195863684,47.06,77999.37,0.0,0.02195,2e-05,3.66539]
[1777195869725,47.06,77999.79,0.0,0.02195,2e-05,3.66553]
[1777195874760,47.06,77999.2,0.0,0.02194,2e-05,3.66349]
[1777195879800,47.05,77996.49,0.0,0.02189,2e-05,3.65666]
[1777195884834,47.05,77991.22,0.0,0.0218,2e-05,3.6441]
[1777195887892,47.05,77991.51,0.0,0.02181,2e-05,3.64448]
[1777195887960,47.05,77992.98,0.0,0.02183,2e-05,3.64774]
[1777195894904,47.05,77992.46,0.0,0.0218,2e-05,3.64365]
[1777195899939,47.05,77993.87,0.0,0.02182,2e-05,3.64638]
[1777195904974,47.05,77994.79,0.0,0.02183,2e-05,3.648]
[1777195908998,47.05,77994.84,0.0,0.02183,2e-05,3.64793]
[1777195909080,47.04,77995.54,0.0,0.02184,2e-05,3.64934]
[1777195915044,47.04,77997.04,0.0,0.02186,2e-05,3.65218]
[1777195921086,47.04,77997.52,0.0,0.02187,2e-05,3.65268]
[1777195927812,47.04,77998.03,0.0,0.02188,2e-05,3.65481]
[1777195933171,47.05,77998.04,0.0,0.02189,2e-05,3.6561]
[1777195938206,47.05,77991.32,0.0,0.02179,2e-05,3.64185]
[1777195943241,47.05,77989.1,0.0,0.02176,2e-05,3.63787]
[1777195948298,47.06,77987.17,0.0,0.02174,2e-05,3.63457]
[1777195953311,47.06,77982.13,0.0,0.02166,2e-05,3.622]
[1777195958346,47.07,77977.88,0.0,0.0216,2e-05,3.61349]
[1777195963380,47.07,77975.28,0.0,0.02156,2e-05,3.60873]
[1777195968415,47.07,77974.77,0.0,0.02156,2e-05,3.6087]
[1777195973451,47.08,77972.16,0.0,0.02153,2e-05,3.60392]
[1777195979492,47.08,77971.2,0.0,0.02153,2e-05,3.60308]
[1777195984527,47.08,77961.57,0.0,0.02138,2e-05,3.58251]
[1777195989563,47.09,77957.19,0.0,0.02132,2e-05,3.57391]
[1777195994598,47.09,77963.92,0.0,0.02144,2e-05,3.59027]
[1777195999633,47.09,77964.57,0.0,0.02146,2e-05,3.59284]
[1777196004669,47.1,77966.66,0.0,0.0215,2e-05,3.59864]
[1777196010716,47.1,77970.09,0.0,0.02156,2e-05,3.60765]
[1777196016757,47.11,77972.38,0.0,0.02159,2e-05,3.61189]
[1777196021792,47.11,77974.4,0.0,0.02163,2e-05,3.6175]
[1777196026826,47.11,77976.96,0.0,0.02168,2e-05,3.62433]
[1777196031861,47.12,77978.47,0.0,0.02171,2e-05,3.62876]
[1777196036896,47.12,77975.92,0.0,0.02168,2e-05,3.62398]
[1777196041933,47.12,77972.14,0.0,0.02162,2e-05,3.6164]
[1777196046967,47.12,77972.13,0.0,0.02163,2e-05,3.61737]
[1777196052001,47.13,77970.72,0.0,0.02162,2e-05,3.61534]
[1777196057045,47.13,77967.99,0.0,0.02158,2e-05,3.61014]
[1777196062080,47.13,77968.13,0.0,0.02159,2e-05,3.61143]
[1777196067115,47.14,77966.71,0.0,0.02157,2e-05,3.60923]
[1777196072150,47.14,77966.0,0.0,0.02156,2e-05,3.60643]
[1777196078863,47.14,77965.38,0.0,0.02156,2e-05,3.60627]
[1777196088263,47.15,77965.41,0.0,0.02157,2e-05,3.60838]
[1777196095311,47.16,77964.74,0.0,0.02157,2e-05,3.60824]
[1777196104374,47.16,77964.95,0.0,0.02159,2e-05,3.61043]
[1777196110416,47.16,77965.0,0.0,0.02159,2e-05,3.61166]
[1777196116020,47.17,77965.17,0.0,0.0216,2e-05,3.61242]
[1777196116458,47.17,77965.1,0.0,0.0216,2e-05,3.61299]
[1777196117118,47.17,77965.1,0.0,0.0216,2e-05,3.61299]
[1777196117219,47.17,77965.66,0.0,0.02161,2e-05,3.61443]
[1777196123507,47.17,77962.27,0.0,0.02157,2e-05,3.60784]
[1777196128543,47.17,77963.42,0.0,0.02159,2e-05,3.61131]
[1777196132215,47.17,77964.27,0.0,0.02161,2e-05,3.6134]
[1777196132222,47.18,77964.35,0.0,0.0216,2e-05,3.61186]
[1777196138612,47.18,77964.06,0.0,0.0216,2e-05,3.61221]
[1777196147676,47.18,77964.17,0.0,0.02161,2e-05,3.61396]
[1777196154724,47.19,77964.38,0.0,0.02163,2e-05,3.61559]
[1777196159760,47.19,77964.94,0.0,0.02164,2e-05,3.61766]
[1777196166808,47.19,77964.94,0.0,0.02165,2e-05,3.61878]
[1777196173857,47.2,77963.48,0.0,0.02163,2e-05,3.61662]
[1777196178052,47.2,77963.93,0.0,0.02165,2e-05,3.61828]
[1777196178153,47.2,77964.11,0.0,0.02165,2e-05,3.61885]
[1777196179096,47.2,77964.11,0.0,0.02165,2e-05,3.61885]
[1777196179197,47.2,77964.11,0.0,0.02165,2e-05,3.61901]
[1777196184935,47.2,77964.28,0.0,0.02166,2e-05,3.62019]
[1777196194000,47.21,77964.24,0.0,0.02166,2e-05,3.61929]
[1777196199717,47.21,77964.41,0.0,0.02166,2e-05,3.62061]
[1777196205077,47.21,77966.37,0.0,0.0217,2e-05,3.62583]
[1777196214139,47.22,77969.74,0.0,0.02176,2e-05,3.6348]
[1777196219857,47.22,77973.22,0.0,0.02182,2e-05,3.64356]
[1777196225222,47.22,77975.91,0.0,0.02187,2e-05,3.65054]
[1777196231264,47.22,77977.71,0.0,0.02191,2e-05,3.65548]
[1777196236299,47.23,77979.56,0.0,0.02194,2e-05,3.66041]
[1777196241335,47.23,77975.85,0.0,0.02189,2e-05,3.65271]
[1777196246370,47.23,77973.75,0.0,0.02186,2e-05,3.64868]
[1777196251404,47.23,77972.37,0.0,0.02183,2e-05,3.64406]
[1777196257446,47.24,77970.69,0.0,0.02181,2e-05,3.64118]
[1777196262481,47.24,77969.76,0.0,0.0218,2e-05,3.63987]
[1777196267564,47.24,77969.76,0.0,0.0218,2e-05,3.63987]
[1777196267681,47.24,77969.76,0.0,0.0218,2e-05,3.63987]
[1777196267766,47.24,77958.77,0.0,0.02164,2e-05,3.61577]
[1777196268467,47.24,77958.77,0.0,0.02164,2e-05,3.61577]
[1777196268559,47.24,77953.91,0.0,0.02156,2e-05,3.605]
[1777196269840,47.24,77953.91,0.0,0.02156,2e-05,3.605]
[1777196269843,47.24,77951.33,0.0,0.02152,2e-05,3.5994]
[1777196275572,47.25,77955.19,0.0,0.02159,2e-05,3.60947]
[1777196279652,47.25,77954.66,0.0,0.02159,2e-05,3.60873]
[1777196279679,47.25,77955.58,0.0,0.0216,2e-05,3.61126]
[1777196286649,47.26,77957.17,0.0,0.02164,2e-05,3.61643]
[1777196291684,47.26,77957.5,0.0,0.02165,2e-05,3.61831]
[1777196297726,47.26,77956.85,0.0,0.02165,2e-05,3.61825]
[1777196302761,47.27,77955.95,0.0,0.02165,2e-05,3.6174]
[1777196308804,47.27,77953.36,0.0,0.02162,2e-05,3.61301]
[1777196313838,47.28,77951.75,0.0,0.02159,2e-05,3.60839]
[1777196318875,47.28,77947.5,0.0,0.02153,2e-05,3.60007]
[1777196320215,47.28,77947.69,0.0,0.02154,2e-05,3.60076]
[1777196320892,47.28,77947.71,0.0,0.02154,2e-05,3.60106]
[1777196321270,47.28,77947.71,0.0,0.02154,2e-05,3.60106]
[1777196321896,47.28,77949.89,0.0,0.02157,2e-05,3.60623]
[1777196326930,47.29,77951.05,0.0,0.0216,2e-05,3.61009]
[1777196330379,47.29,77952.04,0.0,0.02162,2e-05,3.61304]
[1777196330958,47.29,77952.04,0.0,0.02162,2e-05,3.61327]
[1777196335994,47.29,77953.37,0.0,0.02165,2e-05,3.61746]
[1777196342751,47.3,77954.38,0.0,0.02168,2e-05,3.62089]
[1777196343045,47.3,77954.38,0.0,0.02168,2e-05,3.62135]
[1777196349075,47.3,77955.2,0.0,0.0217,2e-05,3.62388]
[1777196349176,47.3,77955.56,0.0,0.02171,2e-05,3.62537]
[1777196358149,47.31,77956.72,0.0,0.02174,2e-05,3.62999]
[1777196367221,47.31,77953.55,0.0,0.0217,2e-05,3.62484]
[1777196372253,47.32,77948.36,0.0,0.02162,2e-05,3.61205]
[1777196377290,47.32,77949.0,0.0,0.02164,2e-05,3.61471]
[1777196379182,47.32,77949.0,0.0,0.02164,2e-05,3.61471]
[1777196379301,47.32,77947.84,0.0,0.02162,2e-05,3.61257]
[1777196380296,47.32,77947.84,0.0,0.02162,2e-05,3.61257]
[1777196380978,47.32,77947.67,0.0,0.02162,2e-05,3.61267]
[1777196386246,47.33,77948.35,0.0,0.02164,2e-05,3.61516]
[1777196386414,47.33,77948.35,0.0,0.02164,2e-05,3.61516]
[1777196386451,47.33,77951.73,0.0,0.0217,2e-05,3.62325]
[1777196392689,47.33,77952.57,0.0,0.02172,2e-05,3.62601]
[1777196392749,47.33,77952.57,0.0,0.02172,2e-05,3.62644]
[1777196398438,47.34,77954.3,0.0,0.02175,2e-05,3.63159]
[1777196400464,47.34,77954.34,0.0,0.02176,2e-05,3.63189]
[1777196400557,47.34,77954.73,0.0,0.02176,2e-05,3.63297]
[1777196401587,47.34,77954.73,0.0,0.02176,2e-05,3.63297]
[1777196401688,47.34,77954.93,0.0,0.02177,2e-05,3.63362]
[1777196407502,47.34,77955.85,0.0,0.02179,2e-05,3.63687]
[1777196411714,47.34,77958.74,0.0,0.02184,2e-05,3.64397]
[1777196411760,47.34,77958.5,0.0,0.02184,2e-05,3.6436]
[1777196419587,47.35,77958.71,0.0,0.02185,2e-05,3.64548]
[1777196424621,47.35,77959.19,0.0,0.02187,2e-05,3.64743]
[1777196429657,47.35,77959.62,0.0,0.02188,2e-05,3.64925]
[1777196434691,47.36,77956.77,0.0,0.02183,2e-05,3.6414]
[1777196439727,47.36,77953.61,0.0,0.02178,2e-05,3.63511]
[1777196444761,47.36,77949.48,0.0,0.02172,2e-05,3.62664]
[1777196449797,47.37,77942.02,0.0,0.02161,2e-05,3.61081]
[1777196454832,47.37,77940.92,0.0,0.02161,2e-05,3.60941]
[1777196459866,47.37,77932.65,0.0,0.02148,2e-05,3.59204]
[1777196464901,47.38,77932.16,0.0,0.02149,2e-05,3.59217]
[1777196469938,47.38,77943.65,0.0,0.02167,2e-05,3.61919]
[1777196470452,47.38,77943.65,0.0,0.02167,2e-05,3.61919]
[1777196470946,47.38,77944.62,0.0,0.02169,2e-05,3.62157]
[1777196475980,47.38,77946.51,0.0,0.02173,2e-05,3.62673]
[1777196481015,47.39,77946.3,0.0,0.02173,2e-05,3.62713]
[1777196486050,47.39,77946.58,0.0,0.02174,2e-05,3.62862]
[1777196491086,47.39,77945.71,0.0,0.02172,2e-05,3.62526]
[1777196496123,47.39,77944.97,0.0,0.02171,2e-05,3.62443]
[1777196501158,47.4,77941.16,0.0,0.02166,2e-05,3.61667]
[1777196506193,47.4,77934.47,0.0,0.02156,2e-05,3.60255]
[1777196511228,47.4,77932.69,0.0,0.02154,2e-05,3.59961]
[1777196518277,47.41,77934.97,0.0,0.02159,2e-05,3.60623]
[1777196523311,47.41,77936.79,0.0,0.02162,2e-05,3.61137]
[1777196530659,47.41,77939.38,0.0,0.02167,2e-05,3.61799]
[1777196530761,47.42,77939.67,0.0,0.02168,2e-05,3.61944]
[1777196536402,47.42,77939.65,0.0,0.02169,2e-05,3.62038]
[1777196542125,47.42,77939.94,0.0,0.0217,2e-05,3.62222]
[1777196548487,47.43,77937.03,0.0,0.02166,2e-05,3.61685]
[1777196554529,47.43,77936.92,0.0,0.02166,2e-05,3.61557]
[1777196559563,47.43,77933.32,0.0,0.02161,2e-05,3.60869]
[1777196564598,47.44,77931.43,0.0,0.02159,2e-05,3.60553]
[1777196569633,47.44,77925.72,0.0,0.02151,2e-05,3.59387]
[1777196575676,47.45,77925.93,0.0,0.02152,2e-05,3.59578]
[1777196580711,47.45,77925.96,0.0,0.02153,2e-05,3.59703]
[1777196585745,47.45,77927.73,0.0,0.02156,2e-05,3.60215]
[1777196590807,47.46,77927.69,0.0,0.02157,2e-05,3.60297]
[1777196590884,47.46,77929.05,0.0,0.02159,2e-05,3.60624]
[1777196596823,47.46,77928.82,0.0,0.0216,2e-05,3.60703]
[1777196601858,47.46,77943.15,0.0,0.02183,2e-05,3.64034]
[1777196606892,47.47,77952.55,0.0,0.02198,2e-05,3.66221]
[1777196611928,47.47,77949.96,0.0,0.02193,2e-05,3.65463]
[1777196616963,47.47,77947.95,0.0,0.0219,2e-05,3.65062]
[1777196619891,47.47,77950.1,0.0,0.02194,2e-05,3.6557]
[1777196619984,47.47,77952.24,0.0,0.02197,2e-05,3.66065]
[1777196621998,47.47,77964.47,0.0,0.02217,2e-05,3.68863]
[1777196627034,47.47,77969.8,0.0,0.02226,2e-05,3.70104]
[1777196633076,47.47,77972.09,0.0,0.02229,2e-05,3.70651]
[1777196640032,47.47,77974.4,0.0,0.02233,2e-05,3.71194]
[1777196640132,47.47,77975.65,0.0,0.02235,2e-05,3.7149]
[1777196648180,47.47,77977.82,0.0,0.02239,2e-05,3.72009]
[1777196653217,47.47,77981.32,0.0,0.02245,2e-05,3.72824]
[1777196658250,47.47,77982.03,0.0,0.02246,2e-05,3.72995]
[1777196663287,47.47,77985.25,0.0,0.02251,2e-05,3.73742]
[1777196668321,47.47,77985.67,0.0,0.02252,2e-05,3.73841]
[1777196673359,47.47,77985.99,0.0,0.02251,2e-05,3.73691]
[1777196678391,47.47,77984.8,0.0,0.02249,2e-05,3.73421]
[1777196685441,47.48,77981.3,0.0,0.02244,2e-05,3.72632]
[1777196690475,47.48,77982.33,0.0,0.02245,2e-05,3.72883]
[1777196695511,47.48,77983.33,0.0,0.02247,2e-05,3.7313]
[1777196703252,47.48,77983.13,0.0,0.02247,2e-05,3.73115]
[1777196709611,47.48,77981.25,0.0,0.02244,2e-05,3.72705]
[1777196715652,47.48,77978.49,0.0,0.0224,2e-05,3.72092]
[1777196720688,47.48,77976.09,0.0,0.02236,2e-05,3.71562]
[1777196725722,47.48,77972.57,0.0,0.02231,2e-05,3.70773]
[1777196730758,47.48,77970.66,0.0,0.02228,2e-05,3.7036]
[1777196737807,47.48,77969.93,0.0,0.02225,2e-05,3.70004]
[1777196741405,47.48,77969.02,0.0,0.02224,2e-05,3.69806]
[1777196741506,47.48,77968.65,0.0,0.02224,2e-05,3.69727]
[1777196746870,47.48,77967.59,0.0,0.02222,2e-05,3.69515]
[1777196751449,47.48,77967.38,0.0,0.02222,2e-05,3.69472]
[1777196751541,47.48,77966.22,0.0,0.0222,2e-05,3.69222]
[1777196752912,47.48,77955.34,0.0,0.02203,2e-05,3.66754]
[1777196753742,47.48,77955.34,0.0,0.02203,2e-05,3.66754]
[1777196753919,47.48,77949.9,0.0,0.02194,2e-05,3.65529]
[1777196758953,47.49,77953.97,0.0,0.02201,2e-05,3.66506]
[1777196763988,47.49,77958.18,0.0,0.02208,2e-05,3.6751]
[1777196770030,47.49,77956.26,0.0,0.02205,2e-05,3.67121]
[1777196771593,47.49,77956.26,0.0,0.02205,2e-05,3.67121]
[1777196772044,47.49,77955.14,0.0,0.02204,2e-05,3.66882]
[1777196779094,47.49,77953.96,0.0,0.02202,2e-05,3.66671]
[1777196784128,47.49,77952.75,0.0,0.02201,2e-05,3.66437]
[1777196791177,47.49,77951.76,0.0,0.02198,2e-05,3.66048]
[1777196796213,47.5,77949.21,0.0,0.02195,2e-05,3.65513]
[1777196801247,47.5,77951.98,0.0,0.02199,2e-05,3.66185]
[1777196806286,47.5,77950.98,0.0,0.02198,2e-05,3.65998]
[1777196814024,47.5,77950.08,0.0,0.02197,2e-05,3.6586]
[1777196819377,47.5,77950.08,0.0,0.02197,2e-05,3.65901]
[1777196820824,47.5,77948.66,0.0,0.02195,2e-05,3.65587]
[1777196821390,47.5,77948.11,0.0,0.02194,2e-05,3.6547]
[1777196826425,47.5,77946.96,0.0,0.02193,2e-05,3.65252]
[1777196831461,47.51,77941.7,0.0,0.02185,2e-05,3.64105]
[1777196836497,47.51,77938.91,0.0,0.02181,2e-05,3.63526]
[1777196841531,47.51,77939.28,0.0,0.02182,2e-05,3.63667]
[1777196843556,47.51,77940.89,0.0,0.02184,2e-05,3.64043]
[1777196843650,47.51,77941.14,0.0,0.02185,2e-05,3.6411]
[1777196844634,47.51,77941.14,0.0,0.02185,2e-05,3.6411]
[1777196845561,47.51,77941.71,0.0,0.02186,2e-05,3.64261]
[1777196849685,47.51,77942.09,0.0,0.02187,2e-05,3.64369]
[1777196849705,47.51,77942.21,0.0,0.02187,2e-05,3.64417]
[1777196852673,47.51,77942.21,0.0,0.02187,2e-05,3.64417]
[1777196852775,47.51,77942.48,0.0,0.02186,2e-05,3.64287]
[1777196858653,47.51,77943.57,0.0,0.02188,2e-05,3.64596]
[1777196861574,47.51,77944.07,0.0,0.02189,2e-05,3.6473]
[1777196861678,47.52,77943.76,0.0,0.02189,2e-05,3.64669]
[1777196866713,47.52,77938.7,0.0,0.02181,2e-05,3.63576]
[1777196872056,47.52,77938.49,0.0,0.02181,2e-05,3.63575]
[1777196872089,47.52,77942.77,0.0,0.02188,2e-05,3.64565]
[1777196877069,47.52,77945.7,0.0,0.02193,2e-05,3.65257]
[1777196877162,47.52,77946.03,0.0,0.02194,2e-05,3.65349]
[1777196878297,47.52,77946.03,0.0,0.02194,2e-05,3.65349]
[1777196878369,47.52,77946.09,0.0,0.02194,2e-05,3.65372]
[1777196884516,47.52,77951.06,0.0,0.02202,2e-05,3.66547]
[1777196889909,47.52,77950.49,0.0,0.02201,2e-05,3.66448]
[1777196894457,47.52,77946.71,0.0,0.02196,2e-05,3.65611]
[1777196894560,47.52,77946.0,0.0,0.02195,2e-05,3.65465]
[1777196898422,47.52,77946.33,0.0,0.02195,2e-05,3.65564]
[1777196898514,47.53,77947.57,0.0,0.02197,2e-05,3.65852]
[1777196899572,47.53,77947.57,0.0,0.02197,2e-05,3.65852]
[1777196899673,47.53,77949.55,0.0,0.022,2e-05,3.66309]
[1777196905015,47.53,77948.21,0.0,0.02199,2e-05,3.66043]
[1777196910050,47.53,77948.09,0.0,0.02199,2e-05,3.66049]
[1777196915085,47.53,77947.57,0.0,0.02197,2e-05,3.65707]
[1777196920119,47.53,77946.92,0.0,0.02196,2e-05,3.65557]
[1777196925155,47.53,77946.67,0.0,0.02195,2e-05,3.65499]
[1777196930190,47.53,77942.94,0.0,0.02189,2e-05,3.64657]
[1777196932953,47.53,77942.69,0.0,0.02189,2e-05,3.64602]
[1777196933211,47.53,77942.84,0.0,0.02189,2e-05,3.64645]
[1777196939253,47.53,77943.16,0.0,0.0219,2e-05,3.64768]
[1777196944287,47.53,77943.21,0.0,0.0219,2e-05,3.6482]
[1777196949322,47.53,77943.85,0.0,0.02192,2e-05,3.65004]
[1777196955009,47.53,77942.28,0.0,0.0219,2e-05,3.64697]
[1777196963421,47.54,77942.43,0.0,0.0219,2e-05,3.64794]
[1777196968456,47.54,77942.41,0.0,0.0219,2e-05,3.64828]
[1777196973491,47.54,77941.91,0.0,0.02189,2e-05,3.6453]
[1777196978526,47.54,77942.62,0.0,0.0219,2e-05,3.6473]
[1777196983562,47.54,77949.15,0.0,0.02201,2e-05,3.66244]
[1777196988599,47.54,77948.95,0.0,0.02201,2e-05,3.66226]
[1777196994641,47.54,77948.82,0.0,0.02201,2e-05,3.6623]
[1777196999676,47.54,77948.42,0.0,0.022,2e-05,3.66169]
[1777197001646,47.54,77948.42,0.0,0.022,2e-05,3.66169]
[1777197001745,47.54,77948.55,0.0,0.022,2e-05,3.66211]
[1777197008738,47.54,77948.54,0.0,0.02201,2e-05,3.66251]
[1777197013778,47.55,77951.93,0.0,0.02206,2e-05,3.67049]
[1777197019821,47.55,77950.69,0.0,0.02205,2e-05,3.66798]
[1777197024637,47.55,77952.16,0.0,0.02207,2e-05,3.67153]
[1777197024855,47.55,77952.04,0.0,0.02207,2e-05,3.6713]
[1777197025753,47.55,77952.04,0.0,0.02207,2e-05,3.6713]
[1777197025854,47.55,77951.99,0.0,0.02207,2e-05,3.67123]
[1777197030896,47.55,77951.68,0.0,0.02206,2e-05,3.67077]
[1777197036938,47.55,77951.27,0.0,0.02205,2e-05,3.6679]
[1777197041974,47.55,77951.29,0.0,0.02205,2e-05,3.66822]
[1777197043962,47.55,77951.29,0.0,0.02205,2e-05,3.66822]
[1777197044027,47.55,77951.09,0.0,0.02205,2e-05,3.66787]
[1777197050036,47.55,77950.56,0.0,0.02204,2e-05,3.66698]
[1777197055712,47.55,77950.76,0.0,0.02205,2e-05,3.66775]
[1777197061109,47.55,77950.47,0.0,0.02204,2e-05,3.66738]
[1777197066144,47.55,77950.49,0.0,0.02205,2e-05,3.66761]
[1777197071179,47.55,77950.43,0.0,0.02205,2e-05,3.66776]
[1777197080244,47.56,77951.66,0.0,0.02207,2e-05,3.67095]
[1777197085928,47.56,77964.98,0.0,0.02228,2e-05,3.70149]
[1777197086667,47.56,77964.98,0.0,0.02228,2e-05,3.70149]
[1777197087811,47.56,77964.98,0.0,0.02228,2e-05,3.70149]
[1777197087912,47.56,77964.98,0.0,0.02228,2e-05,3.70149]
[1777197093332,47.56,77970.26,0.0,0.02235,2e-05,3.71136]
[1777197098367,47.56,77974.58,0.0,0.02242,2e-05,3.72132]
[1777197103403,47.56,77978.15,0.0,0.02248,2e-05,3.72958]
[1777197108438,47.56,77983.2,0.0,0.02256,2e-05,3.74125]
[1777197113472,47.56,77993.97,0.0,0.02274,2e-05,3.76607]
[1777197115236,47.56,77995.97,0.0,0.02277,2e-05,3.77066]
[1777197115486,47.56,77996.33,0.0,0.02278,2e-05,3.77146]
[1777197120521,47.56,77987.78,0.0,0.02263,2e-05,3.75146]
[1777197124557,47.56,77977.0,0.0,0.02246,2e-05,3.72661]
[1777197129585,47.56,77973.37,0.0,0.0224,2e-05,3.71834]
[1777197134619,47.56,77972.34,0.0,0.02239,2e-05,3.71603]
[1777197139654,47.56,77971.59,0.0,0.02238,2e-05,3.71435]
[1777197142497,47.56,77970.62,0.0,0.02236,2e-05,3.71213]
[1777197142598,47.56,77970.45,0.0,0.02236,2e-05,3.71176]
[1777197143341,47.56,77970.45,0.0,0.02236,2e-05,3.71176]
[1777197143683,47.56,77970.45,0.0,0.02236,2e-05,3.71177]
[1777197148717,47.56,77967.77,0.0,0.02231,2e-05,3.70567]
[1777197154759,47.56,77966.65,0.0,0.02228,2e-05,3.7009]
[1777197160802,47.56,77966.45,0.0,0.02228,2e-05,3.70051]
[1777197166497,47.56,77970.43,0.0,0.02235,2e-05,3.70966]
[1777197172886,47.56,77972.46,0.0,0.02238,2e-05,3.71436]
[1777197179935,47.56,77974.31,0.0,0.02241,2e-05,3.71871]
[1777197184974,47.56,77975.81,0.0,0.02243,2e-05,3.72225]
[1777197188997,47.56,77986.62,0.0,0.02261,2e-05,3.74715]
[1777197189435,47.56,77986.62,0.0,0.02261,2e-05,3.74715]
[1777197190009,47.56,77987.13,0.0,0.02262,2e-05,3.74832]
[1777197192356,47.56,77987.8,0.0,0.02263,2e-05,3.74985]
[1777197193026,47.56,77988.08,0.0,0.02263,2e-05,3.75049]
[1777197198061,47.56,77989.32,0.0,0.02265,2e-05,3.75332]
[1777197203095,47.56,77990.35,0.0,0.02267,2e-05,3.75565]
[1777197208131,47.56,77992.33,0.0,0.0227,2e-05,3.76016]
[1777197213204,47.56,77992.93,0.0,0.02271,2e-05,3.7615]
[1777197213809,47.56,77992.93,0.0,0.02271,2e-05,3.7615]
[1777197219207,47.56,77995.95,0.0,0.02274,2e-05,3.766]
[1777197224242,47.56,77999.07,0.0,0.02279,2e-05,3.77309]
[1777197229277,47.56,78000.04,0.0,0.02281,2e-05,3.77513]
[1777197234313,47.55,78000.38,0.0,0.02281,2e-05,3.77575]
[1777197239348,47.55,77998.73,0.0,0.02278,2e-05,3.77174]
[1777197244382,47.55,77998.75,0.0,0.02278,2e-05,3.77161]
[1777197249419,47.55,77998.36,0.0,0.02277,2e-05,3.77056]
[1777197254453,47.55,77994.64,0.0,0.02271,2e-05,3.76186]
[1777197259488,47.55,77994.75,0.0,0.02271,2e-05,3.76205]
[1777197264523,47.55,77993.25,0.0,0.02269,2e-05,3.75853]
[1777197269559,47.55,77994.4,0.0,0.02271,2e-05,3.76115]
[1777197275600,47.55,77994.36,0.0,0.02269,2e-05,3.75873]
[1777197280634,47.55,77997.32,0.0,0.02274,2e-05,3.76555]
[1777197285819,47.55,77997.81,0.0,0.02275,2e-05,3.7666]
[1777197285986,47.55,77997.82,0.0,0.02275,2e-05,3.7666]
[1777197291712,47.54,77998.22,0.0,0.02272,2e-05,3.76295]
[1777197296747,47.52,77997.41,0.0,0.02268,2e-05,3.75656]
[1777197302789,47.51,77997.37,0.0,0.02264,2e-05,3.75111]
[1777197307826,47.49,77995.85,0.0,0.02258,2e-05,3.74318]
[1777197312861,47.48,77995.21,0.0,0.02255,2e-05,3.73792]
[1777197317896,47.47,77995.08,0.0,0.02252,2e-05,3.73389]
[1777197322936,47.46,77995.67,0.0,0.02251,2e-05,3.7327]
[1777197329981,47.46,77995.86,0.0,0.0225,2e-05,3.73121]
[1777197335016,47.44,78000.63,0.0,0.02253,2e-05,3.73571]
[1777197343065,47.43,78002.19,0.0,0.02253,2e-05,3.73588]
[1777197349114,47.41,78006.46,0.0,0.02254,2e-05,3.73729]
[1777197355155,47.39,78007.44,0.0,0.02252,2e-05,3.73453]
[1777197362205,47.37,78008.82,0.0,0.0225,2e-05,3.73194]
[1777197367898,47.36,78010.28,0.0,0.02249,2e-05,3.73041]
[1777197373283,47.35,78010.28,0.0,0.02246,2e-05,3.72637]
[1777197378321,47.33,78011.56,0.0,0.02245,2e-05,3.7253]
[1777197388038,47.32,78012.87,0.0,0.02245,2e-05,3.72478]
[1777197398108,47.33,78013.35,0.0,0.02246,2e-05,3.7265]
[1777197408178,47.35,78013.94,0.0,0.02251,2e-05,3.73313]
[1777197414573,47.36,78013.03,0.0,0.02252,2e-05,3.73463]
[1777197420616,47.37,78012.41,0.0,0.02253,2e-05,3.73622]
[1777197425650,47.38,78012.21,0.0,0.02255,2e-05,3.73825]
[1777197431693,47.38,78011.9,0.0,0.02256,2e-05,3.74047]
[1777197437734,47.39,78011.62,0.0,0.02258,2e-05,3.74274]
[1777197446797,47.41,78011.31,0.0,0.02261,2e-05,3.74632]
[1777197452622,47.41,78011.61,0.0,0.02261,2e-05,3.74709]
[1777197458528,47.42,78009.61,0.0,0.02261,2e-05,3.74573]
[1777197468952,47.44,78009.6,0.0,0.02264,2e-05,3.75043]
[1777197474995,47.45,78009.56,0.0,0.02266,2e-05,3.75356]
[1777197480040,47.46,78009.66,0.0,0.02268,2e-05,3.75645]
[1777197485068,47.46,78009.89,0.0,0.0227,2e-05,3.7596]
[1777197490102,47.47,78011.28,0.0,0.02275,2e-05,3.76541]
[1777197495140,47.48,78011.09,0.0,0.02276,2e-05,3.767]
[1777197501180,47.49,78010.3,0.0,0.02277,2e-05,3.76871]
[1777197508379,47.5,78010.28,0.0,0.02278,2e-05,3.77067]
[1777197515278,47.51,78010.54,0.0,0.02281,2e-05,3.774]
[1777197521320,47.52,78010.79,0.0,0.02284,2e-05,3.77758]
[1777197528369,47.53,78011.03,0.0,0.02287,2e-05,3.78163]
[1777197535845,47.54,78010.78,0.0,0.02288,2e-05,3.78304]
[1777197541460,47.55,78011.87,0.0,0.02293,2e-05,3.79002]
[1777197547504,47.56,78010.89,0.0,0.02293,2e-05,3.79066]
[1777197552540,47.57,78012.37,0.0,0.02297,2e-05,3.79653]
[1777197557575,47.58,78015.2,0.0,0.02304,2e-05,3.80595]
[1777197562641,47.58,78014.81,0.0,0.02305,2e-05,3.80687]
[1777197569299,47.59,78013.6,0.0,0.02305,2e-05,3.80726]
[1777197574694,47.6,78012.7,0.0,0.02304,2e-05,3.8056]
[1777197579729,47.61,78011.97,0.0,0.02304,2e-05,3.80616]
[1777197584764,47.61,78010.75,0.0,0.02303,2e-05,3.80385]
[1777197589801,47.61,78010.15,0.0,0.02302,2e-05,3.80304]
[1777197595840,47.6,78010.24,0.0,0.02301,2e-05,3.80117]
[1777197600878,47.6,78010.36,0.0,0.023,2e-05,3.79952]
[1777197605910,47.59,78006.11,0.0,0.02291,2e-05,3.78778]
[1777197610956,47.59,78005.28,0.0,0.02289,2e-05,3.78489]
[1777197615983,47.6,78005.6,0.0,0.02292,2e-05,3.78807]
[1777197621016,47.61,78005.17,0.0,0.02293,2e-05,3.78947]
[1777197623670,47.61,78005.31,0.0,0.02294,2e-05,3.79076]
[1777197623757,47.61,78005.31,0.0,0.02294,2e-05,3.79076]
[1777197624039,47.61,78004.35,0.0,0.02292,2e-05,3.789]
[1777197625093,47.61,78004.35,0.0,0.02292,2e-05,3.789]
[1777197625149,47.61,77986.15,0.0,0.02263,2e-05,3.74659]
[1777197633099,47.59,77981.4,0.0,0.02249,2e-05,3.72694]
[1777197639792,47.57,77973.21,0.0,0.02232,2e-05,3.7022]
[1777197645184,47.56,77969.54,0.0,0.02223,2e-05,3.68961]
[1777197650218,47.54,77965.58,0.0,0.02213,2e-05,3.67639]
[1777197655257,47.53,77960.65,0.0,0.02203,2e-05,3.66104]
[1777197660290,47.52,77953.88,0.0,0.02189,2e-05,3.64169]
[1777197663987,47.51,77953.15,0.0,0.02186,2e-05,3.63772]
[1777197664317,47.51,77953.15,0.0,0.02186,2e-05,3.63695]
[1777197666437,47.51,77952.79,0.0,0.02185,2e-05,3.63537]
[1777197667339,47.5,77952.59,0.0,0.02183,2e-05,3.63339]
[1777197669540,47.5,77952.42,0.0,0.02182,2e-05,3.63149]
[1777197670359,47.49,77951.88,0.0,0.02181,2e-05,3.62952]
[1777197675394,47.48,77946.64,0.0,0.0217,2e-05,3.61404]
[1777197680428,47.47,77946.21,0.0,0.02166,2e-05,3.6095]
[1777197685464,47.46,77946.69,0.0,0.02165,2e-05,3.60705]
[1777197690504,47.45,77946.5,0.0,0.02162,2e-05,3.60314]
[1777197693158,47.45,77946.49,0.0,0.0216,2e-05,3.6002]
[1777197693194,47.44,77946.38,0.0,0.02159,2e-05,3.59857]
[1777197698555,47.43,77947.36,0.0,0.02158,2e-05,3.59737]
[1777197703589,47.42,77946.61,0.0,0.02155,2e-05,3.5923]
[1777197708624,47.41,77943.66,0.0,0.02148,2e-05,3.58234]
[1777197713659,47.4,77946.93,0.0,0.0215,2e-05,3.58638]
[1777197718695,47.39,77949.22,0.0,0.02152,2e-05,3.58823]
[1777197725745,47.37,77949.77,0.0,0.02149,2e-05,3.5842]
[1777197731786,47.36,77949.27,0.0,0.02145,2e-05,3.57917]
[1777197736821,47.35,77948.55,0.0,0.02142,2e-05,3.57433]
[1777197742862,47.34,77948.32,0.0,0.02139,2e-05,3.56999]
[1777197747898,47.33,77948.75,0.0,0.02137,2e-05,3.56778]
[1777197748797,47.33,77948.75,0.0,0.02137,2e-05,3.56778]
[1777197748896,47.33,77948.5,0.0,0.02136,2e-05,3.56659]
[1777197753972,47.32,77948.6,0.0,0.02133,2e-05,3.56148]
[1777197758974,47.31,77948.44,0.0,0.02131,2e-05,3.55803]
[1777197764012,47.3,77948.45,0.0,0.02128,2e-05,3.55499]
[1777197769046,47.29,77948.37,0.0,0.02126,2e-05,3.55177]
[1777197774082,47.28,77948.52,0.0,0.02124,2e-05,3.5491]
[1777197779118,47.27,77948.56,0.0,0.02122,2e-05,3.54621]
[1777197784152,47.26,77948.54,0.0,0.0212,2e-05,3.54322]
[1777197789187,47.25,77948.56,0.0,0.02118,2e-05,3.54034]
[1777197794223,47.24,77949.28,0.0,0.02117,2e-05,3.53906]
[1777197799258,47.23,77959.14,0.0,0.0213,2e-05,3.55809]
[1777197804292,47.22,77960.5,0.0,0.0213,2e-05,3.55818]
[1777197809328,47.21,77963.54,0.0,0.02133,2e-05,3.56204]
[1777197815388,47.2,77962.14,0.0,0.02127,2e-05,3.55314]
[1777197821433,47.19,77959.9,0.0,0.02121,2e-05,3.5446]
[1777197826466,47.18,77958.19,0.0,0.02116,2e-05,3.53792]
[1777197831710,47.17,77959.1,0.0,0.02116,2e-05,3.53716]
[1777197832507,47.17,77959.1,0.0,0.02115,2e-05,3.53661]
[1777197837543,47.16,77960.7,0.0,0.02116,2e-05,3.53745]
[1777197842578,47.15,77961.48,0.0,0.02115,2e-05,3.53652]
[1777197847612,47.15,77962.24,0.0,0.02114,2e-05,3.53558]
[1777197856676,47.13,77959.44,0.0,0.02107,2e-05,3.52466]
[1777197861711,47.12,77956.44,0.0,0.021,2e-05,3.51547]
[1777197867754,47.11,77958.33,0.0,0.02101,2e-05,3.51671]
[1777197872790,47.11,77959.54,0.0,0.021,2e-05,3.51478]
[1777197878832,47.1,77961.76,0.0,0.02102,2e-05,3.51681]
[1777197883868,47.09,77963.3,0.0,0.02102,2e-05,3.51787]
[1777197888903,47.08,77963.51,0.0,0.02101,2e-05,3.51598]
[1777197894949,47.07,77964.11,0.0,0.021,2e-05,3.51406]
[1777197901620,47.06,77965.58,0.0,0.021,2e-05,3.51458]
[1777197910251,47.06,77964.92,0.0,0.02098,2e-05,3.5122]
[1777197910351,47.05,77964.91,0.0,0.02096,2e-05,3.50902]
[1777197916096,47.04,77965.48,0.0,0.02095,2e-05,3.50762]
[1777197921761,47.03,77965.31,0.0,0.02093,2e-05,3.50504]
[1777197929187,47.02,77965.54,0.0,0.02091,2e-05,3.50209]
[1777197934482,47.02,77965.9,0.0,0.0209,2e-05,3.49985]
[1777197940262,47.01,77966.16,0.0,0.02087,2e-05,3.49664]
[1777197950332,46.99,77966.29,0.0,0.02085,2e-05,3.49279]
[1777197955370,46.99,77963.93,0.0,0.0208,2e-05,3.48553]
[1777197962042,46.98,77961.74,0.0,0.02074,2e-05,3.47787]
[1777197967454,46.97,77956.83,0.0,0.02065,2e-05,3.46505]
[1777197969469,46.97,77970.59,0.0,0.02086,2e-05,3.49466]
[1777197971502,46.97,77975.71,0.0,0.02093,2e-05,3.50559]
[1777197971566,46.97,77974.45,0.0,0.02091,2e-05,3.50233]
[1777197978335,46.96,77973.6,0.0,0.02088,2e-05,3.49826]
[1777197979006,46.96,77973.9,0.0,0.02088,2e-05,3.49807]
[1777197979026,46.96,77973.9,0.0,0.02088,2e-05,3.49764]
[1777197984573,46.95,77975.08,0.0,0.02088,2e-05,3.49814]
[1777197989597,46.94,77973.18,0.0,0.02084,2e-05,3.49226]
[1777197989651,46.94,77981.67,0.0,0.02097,2e-05,3.51074]
[1777197995651,46.93,77985.75,0.0,0.021,2e-05,3.515]
[1777198000688,46.93,77985.83,0.0,0.02099,2e-05,3.51291]
[1777198005722,46.92,77991.0,0.0,0.02105,2e-05,3.52217]
[1777198006741,46.92,78012.33,0.0,0.02138,2e-05,3.56962]
[1777198011340,46.91,78012.9,0.0,0.02137,2e-05,3.56876]
[1777198011401,46.91,78012.58,0.0,0.02136,2e-05,3.5675]
[1777198013411,46.91,78012.58,0.0,0.02136,2e-05,3.56695]
[1777198013779,46.91,78012.34,0.0,0.02135,2e-05,3.56587]
[1777198018812,46.9,78013.2,0.0,0.02135,2e-05,3.56509]
[1777198023854,46.89,78012.29,0.0,0.02131,2e-05,3.56034]
[1777198028888,46.88,78010.9,0.0,0.02127,2e-05,3.55452]
[1777198033921,46.87,78006.26,0.0,0.02118,2e-05,3.54147]
[1777198038957,46.87,78006.9,0.0,0.02117,2e-05,3.54034]
[1777198043991,46.86,78024.7,0.0,0.02145,2e-05,3.57961]
[1777198049028,46.87,78030.03,0.0,0.02154,2e-05,3.59292]
[1777198054064,46.87,78041.24,0.0,0.02171,2e-05,3.6174]
[1777198059098,46.87,78041.64,0.0,0.02173,2e-05,3.61948]
[1777198064135,46.88,78043.86,0.0,0.02177,2e-05,3.62552]
[1777198069169,46.88,78042.9,0.0,0.02176,2e-05,3.62428]
[1777198074203,46.89,78041.69,0.0,0.02175,2e-05,3.62361]
[1777198079945,46.89,78043.58,0.0,0.0218,2e-05,3.63019]
[1777198089309,46.91,78043.69,0.0,0.02184,2e-05,3.6358]
[1777198094344,46.91,78044.2,0.0,0.02186,2e-05,3.6378]
[1777198098372,46.91,78031.02,0.0,0.02165,2e-05,3.60845]
[1777198103407,46.92,78031.58,0.0,0.02167,2e-05,3.6108]
[1777198108441,46.92,78034.99,0.0,0.02173,2e-05,3.61956]
[1777198113476,46.92,78033.65,0.0,0.0217,2e-05,3.61528]
[1777198118511,46.93,78032.59,0.0,0.02169,2e-05,3.61392]
[1777198125561,46.94,78032.91,0.0,0.02173,2e-05,3.61896]
[1777198130717,46.95,78033.4,0.0,0.02176,2e-05,3.62316]
[1777198136638,46.97,78034.2,0.0,0.02181,2e-05,3.63032]
[1777198141672,46.98,78035.01,0.0,0.02185,2e-05,3.63593]
[1777198146992,46.99,78039.59,0.0,0.02194,2e-05,3.6494]
[1777198152700,47.0,78044.52,0.0,0.02205,2e-05,3.66495]
[1777198161269,47.01,78047.86,0.0,0.02212,2e-05,3.67537]
[1777198166847,47.01,78048.51,0.0,0.02214,2e-05,3.67748]
[1777198171882,47.01,78047.1,0.0,0.02211,2e-05,3.67249]
[1777198177926,47.02,78046.55,0.0,0.0221,2e-05,3.67189]
[1777198179939,47.02,78033.78,0.0,0.0219,2e-05,3.64283]
[1777198185981,47.02,78034.41,0.0,0.02192,2e-05,3.64525]
[1777198191022,47.02,78041.63,0.0,0.02204,2e-05,3.66257]
[1777198195457,47.02,78039.93,0.0,0.02202,2e-05,3.65922]
[1777198196057,47.02,78036.62,0.0,0.02196,2e-05,3.65177]
[1777198198240,47.02,78036.36,0.0,0.02196,2e-05,3.6515]
[1777198199083,47.03,78036.22,0.0,0.02196,2e-05,3.65134]
[1777198204117,47.03,78034.77,0.0,0.02194,2e-05,3.64881]
[1777198209155,47.03,78035.61,0.0,0.02196,2e-05,3.65156]
[1777198214190,47.03,78040.33,0.0,0.02204,2e-05,3.6632]
[1777198219225,47.04,78043.33,0.0,0.0221,2e-05,3.67081]
[1777198224262,47.04,78046.19,0.0,0.02215,2e-05,3.67818]
[1777198229296,47.04,78044.23,0.0,0.02212,2e-05,3.67418]
[1777198234329,47.04,78041.62,0.0,0.02207,2e-05,3.66678]
[1777198241378,47.04,78041.85,0.0,0.02208,2e-05,3.66833]
[1777198246414,47.05,78041.37,0.0,0.02208,2e-05,3.66794]
[1777198251448,47.05,78041.33,0.0,0.02208,2e-05,3.66854]
[1777198258497,47.05,78041.2,0.0,0.02209,2e-05,3.66921]
[1777198264143,47.05,78043.37,0.0,0.02213,2e-05,3.67487]
[1777198269576,47.06,78045.99,0.0,0.02218,2e-05,3.68163]
[1777198274612,47.06,78051.81,0.0,0.02227,2e-05,3.69553]
[1777198279646,47.06,78051.68,0.0,0.02227,2e-05,3.69567]
[1777198284682,47.06,78049.92,0.0,0.02225,2e-05,3.69207]
[1777198289718,47.06,78049.76,0.0,0.02225,2e-05,3.69217]
[1777198294752,47.06,78049.13,0.0,0.02223,2e-05,3.68892]
[1777198299786,47.07,78048.64,0.0,0.02223,2e-05,3.68828]
[1777198304822,47.07,78048.09,0.0,0.02222,2e-05,3.68809]
[1777198310865,47.08,78048.06,0.0,0.02225,2e-05,3.69206]
[1777198316906,47.09,78043.23,0.0,0.02219,2e-05,3.68329]
[1777198321941,47.1,78043.06,0.0,0.02221,2e-05,3.68575]
[1777198326975,47.11,78043.86,0.0,0.02225,2e-05,3.69099]
[1777198335032,47.11,78044.79,0.0,0.02227,2e-05,3.69389]
[1777198340067,47.11,78048.32,0.0,0.02233,2e-05,3.70246]
[1777198345103,47.11,78048.24,0.0,0.02233,2e-05,3.70268]
[1777198350137,47.11,78047.62,0.0,0.02232,2e-05,3.70167]
[1777198355172,47.12,78043.36,0.0,0.02224,2e-05,3.69001]
[1777198361214,47.12,78043.7,0.0,0.02225,2e-05,3.6914]
[1777198367258,47.12,78044.03,0.0,0.02226,2e-05,3.69276]
[1777198372293,47.12,78044.42,0.0,0.02227,2e-05,3.69415]
[1777198380372,47.12,78044.72,0.0,0.02228,2e-05,3.69566]
[1777198385406,47.12,78045.95,0.0,0.02231,2e-05,3.69902]
[1777198390442,47.13,78045.84,0.0,0.02231,2e-05,3.6994]
[1777198396483,47.13,78047.78,0.0,0.02235,2e-05,3.70449]
[1777198401519,47.13,78048.29,0.0,0.02236,2e-05,3.70616]
[1777198408567,47.13,78047.8,0.0,0.02235,2e-05,3.7057]
[1777198413604,47.13,78048.64,0.0,0.02236,2e-05,3.70581]
[1777198419571,47.13,78047.47,0.0,0.02234,2e-05,3.70345]
[1777198425264,47.14,78047.45,0.0,0.02234,2e-05,3.70398]
[1777198430721,47.14,78047.52,0.0,0.02235,2e-05,3.70463]
[1777198435758,47.14,78047.42,0.0,0.02235,2e-05,3.70482]
[1777198440792,47.14,78045.01,0.0,0.02232,2e-05,3.6997]
[1777198446835,47.14,78045.44,0.0,0.02233,2e-05,3.70128]
[1777198451952,47.14,78045.65,0.0,0.02233,2e-05,3.70206]
[1777198451973,47.14,78045.73,0.0,0.02233,2e-05,3.70244]
[1777198459926,47.13,78045.72,0.0,0.02231,2e-05,3.69901]
[1777198464960,47.12,78045.85,0.0,0.02229,2e-05,3.69565]
[1777198471003,47.11,78045.44,0.0,0.02224,2e-05,3.68812]
[1777198476075,47.1,78045.38,0.0,0.02222,2e-05,3.68586]
[1777198482080,47.08,78045.62,0.0,0.02218,2e-05,3.6808]
[1777198487116,47.08,78046.17,0.0,0.02218,2e-05,3.68028]
[1777198487538,47.08,78046.17,0.0,0.02218,2e-05,3.68028]
[1777198488123,47.08,78046.11,0.0,0.02218,2e-05,3.68028]
[1777198493162,47.08,78046.38,0.0,0.02219,2e-05,3.68164]
[1777198498193,47.08,78046.4,0.0,0.02219,2e-05,3.6824]
[1777198503228,47.09,78044.47,0.0,0.02217,2e-05,3.67866]
[1777198508264,47.09,78046.21,0.0,0.0222,2e-05,3.68338]
[1777198515312,47.09,78047.01,0.0,0.02222,2e-05,3.6862]
[1777198520348,47.09,78046.68,0.0,0.02222,2e-05,3.68613]
[1777198525969,47.1,78046.73,0.0,0.02223,2e-05,3.68707]
[1777198531425,47.1,78046.19,0.0,0.02221,2e-05,3.68426]
[1777198536458,47.1,78048.37,0.0,0.02225,2e-05,3.68998]
[1777198541496,47.1,78050.3,0.0,0.02229,2e-05,3.69503]
[1777198547383,47.1,78049.6,0.0,0.02228,2e-05,3.69397]
[1777198547463,47.1,78049.53,0.0,0.02228,2e-05,3.69392]
[1777198552571,47.11,78048.33,0.0,0.02226,2e-05,3.6918]
[1777198554794,47.11,78048.61,0.0,0.02227,2e-05,3.69256]
[1777198554894,47.11,78048.75,0.0,0.02227,2e-05,3.69299]
[1777198556776,47.11,78048.49,0.0,0.02227,2e-05,3.69249]
[1777198556871,47.11,78048.49,0.0,0.02227,2e-05,3.6926]
[1777198558474,47.11,78048.49,0.0,0.02227,2e-05,3.6927]
[1777198558613,47.11,78043.64,0.0,0.02219,2e-05,3.68164]
[1777198564655,47.11,78042.61,0.0,0.02218,2e-05,3.68002]
[1777198569689,47.11,78043.33,0.0,0.0222,2e-05,3.68228]
[1777198572242,47.11,78043.33,0.0,0.0222,2e-05,3.68228]
[1777198572266,47.11,78043.82,0.0,0.02221,2e-05,3.68365]
[1777198577745,47.12,78044.23,0.0,0.02222,2e-05,3.68526]
[1777198582780,47.12,78044.22,0.0,0.02222,2e-05,3.68578]
[1777198587818,47.11,78044.71,0.0,0.0222,2e-05,3.68323]
[1777198592851,47.09,78044.52,0.0,0.02216,2e-05,3.67687]
[1777198597886,47.08,78045.22,0.0,0.02215,2e-05,3.67487]
[1777198603927,47.07,78045.76,0.0,0.02212,2e-05,3.67182]
[1777198608965,47.06,78045.73,0.0,0.0221,2e-05,3.66821]
[1777198611893,47.05,78045.72,0.0,0.02209,2e-05,3.66678]
[1777198611993,47.05,78046.0,0.0,0.02209,2e-05,3.66673]
[1777198612659,47.05,78046.0,0.0,0.02209,2e-05,3.66673]
[1777198613460,47.05,78046.0,0.0,0.02209,2e-05,3.66673]
[1777198612990,47.05,78046.0,0.0,0.02209,2e-05,3.66687]
[1777198613999,47.05,78045.95,0.0,0.02209,2e-05,3.66689]
[1777198619035,47.06,78046.07,0.0,0.0221,2e-05,3.66787]
[1777198624073,47.06,78046.26,0.0,0.0221,2e-05,3.66901]
[1777198631561,47.06,78046.15,0.0,0.02211,2e-05,3.66931]
[1777198636744,47.06,78047.51,0.0,0.02214,2e-05,3.67366]
[1777198644209,47.07,78047.26,0.0,0.02214,2e-05,3.67399]
[1777198649244,47.07,78047.17,0.0,0.02214,2e-05,3.67442]
[1777198654279,47.07,78046.76,0.0,0.02213,2e-05,3.67187]
[1777198659314,47.07,78046.64,0.0,0.02213,2e-05,3.67225]
[1777198665357,47.07,78046.57,0.0,0.02214,2e-05,3.67287]
[1777198670391,47.08,78045.44,0.0,0.02213,2e-05,3.6715]
[1777198676433,47.08,78045.53,0.0,0.02213,2e-05,3.6725]
[1777198681470,47.08,78045.58,0.0,0.02214,2e-05,3.67326]
[1777198686504,47.08,78043.87,0.0,0.02212,2e-05,3.66995]
[1777198691540,47.09,78041.67,0.0,0.02208,2e-05,3.66556]
[1777198696576,47.09,78039.64,0.0,0.02206,2e-05,3.66156]
[1777198697583,47.09,78028.25,0.0,0.02188,2e-05,3.63562]
[1777198702878,47.09,78025.32,0.0,0.02183,2e-05,3.62968]
[1777198703820,47.09,78025.44,0.0,0.02184,2e-05,3.63032]
[1777198703921,47.09,78025.76,0.0,0.02185,2e-05,3.63124]
[1777198705522,47.09,78025.76,0.0,0.02185,2e-05,3.63124]
[1777198705640,47.09,78025.76,0.0,0.02185,2e-05,3.63143]
[1777198708181,47.09,78025.64,0.0,0.02185,2e-05,3.63153]
[1777198708215,47.1,78025.64,0.0,0.02185,2e-05,3.63171]
[1777198713696,47.1,78025.61,0.0,0.02184,2e-05,3.63033]
[1777198718731,47.09,78026.99,0.0,0.02185,2e-05,3.63124]
[1777198723766,47.08,78026.61,0.0,0.02182,2e-05,3.62714]
[1777198728802,47.07,78025.56,0.0,0.02178,2e-05,3.62155]
[1777198733835,47.06,78030.47,0.0,0.02183,2e-05,3.62956]
[1777198739878,47.05,78030.21,0.0,0.0218,2e-05,3.6251]
[1777198744912,47.04,78030.42,0.0,0.02178,2e-05,3.62237]
[1777198749948,47.03,78032.68,0.0,0.0218,2e-05,3.62433]
[1777198754985,47.02,78033.42,0.0,0.02179,2e-05,3.62278]
[1777198762034,47.0,78037.01,0.0,0.02181,2e-05,3.62644]
[1777198767665,47.0,78042.13,0.0,0.02189,2e-05,3.63743]
[1777198775124,47.01,78042.51,0.0,0.02189,2e-05,3.63756]
[1777198780159,47.01,78039.86,0.0,0.02184,2e-05,3.63079]
[1777198785194,47.01,78038.75,0.0,0.02183,2e-05,3.62843]
[1777198794257,47.01,78036.31,0.0,0.0218,2e-05,3.62467]
[1777198799292,47.01,78035.28,0.0,0.02179,2e-05,3.62332]
[1777198807945,47.01,78027.46,0.0,0.02166,2e-05,3.60407]
[1777198813390,47.0,78027.46,0.0,0.02164,2e-05,3.60102]
[1777198819434,46.99,78025.97,0.0,0.02159,2e-05,3.59413]
[1777198826937,46.99,78025.67,0.0,0.02157,2e-05,3.59229]
[1777198833534,46.96,78025.41,0.0,0.02151,2e-05,3.58272]
[1777198838568,46.96,78029.85,0.0,0.02156,2e-05,3.59006]
[1777198844610,46.95,78029.35,0.0,0.02153,2e-05,3.58559]
[1777198849645,46.94,78027.31,0.0,0.02148,2e-05,3.57821]
[1777198855689,46.93,78026.56,0.0,0.02144,2e-05,3.57326]
[1777198860725,46.92,78031.8,0.0,0.02151,2e-05,3.58327]
[1777198865760,46.91,78034.69,0.0,0.02154,2e-05,3.58707]
[1777198870797,46.9,78031.89,0.0,0.02147,2e-05,3.57799]
[1777198875832,46.9,78031.11,0.0,0.02144,2e-05,3.57358]
[1777198881873,46.89,78030.61,0.0,0.02141,2e-05,3.5693]
[1777198886909,46.88,78029.8,0.0,0.02138,2e-05,3.56433]
[1777198896978,46.86,78029.75,0.0,0.02133,2e-05,3.55683]
[1777198905035,46.85,78029.08,0.0,0.02129,2e-05,3.55125]
[1777198910070,46.84,78029.2,0.0,0.02127,2e-05,3.549]
[1777198915105,46.83,78028.63,0.0,0.02125,2e-05,3.54523]
[1777198922153,46.82,78028.2,0.0,0.02121,2e-05,3.54088]
[1777198928788,46.81,78027.85,0.0,0.02119,2e-05,3.53731]
[1777198934237,46.8,78027.67,0.0,0.02117,2e-05,3.53421]
[1777198940280,46.79,78027.69,0.0,0.02115,2e-05,3.53159]
[1777198945314,46.79,78031.64,0.0,0.02119,2e-05,3.53819]
[1777198951357,46.78,78033.31,0.0,0.02119,2e-05,3.53698]
[1777198959000,46.77,78037.18,0.0,0.02122,2e-05,3.54202]
[1777198969071,46.75,78038.98,0.0,0.02122,2e-05,3.54154]
[1777198975526,46.74,78041.07,0.0,0.02123,2e-05,3.54358]
[1777198985596,46.74,78041.26,0.0,0.02122,2e-05,3.5421]
[1777198990630,46.74,78042.88,0.0,0.02126,2e-05,3.54688]
[1777198999281,46.74,78042.98,0.0,0.02125,2e-05,3.54559]
[1777199008761,46.72,78043.93,0.0,0.02123,2e-05,3.54377]
[1777199017821,46.71,78044.34,0.0,0.0212,2e-05,3.5386]
[1777199022855,46.71,78041.24,0.0,0.02114,2e-05,3.5295]
[1777199028898,46.7,78040.82,0.0,0.02111,2e-05,3.52608]
[1777199034939,46.69,78037.26,0.0,0.02104,2e-05,3.51561]
[1777199040982,46.68,78036.19,0.0,0.02101,2e-05,3.51079]
[1777199046017,46.68,78032.62,0.0,0.02094,2e-05,3.50081]
[1777199051051,46.67,78031.18,0.0,0.0209,2e-05,3.49563]
[1777199059808,46.66,78030.4,0.0,0.02086,2e-05,3.49047]
[1777199065150,46.65,78030.09,0.0,0.02085,2e-05,3.48798]
[1777199072200,46.64,78030.21,0.0,0.02082,2e-05,3.48321]
[1777199077235,46.64,78029.42,0.0,0.02079,2e-05,3.47967]
[1777199083277,46.63,78029.59,0.0,0.02078,2e-05,3.47794]
[1777199088312,46.63,78029.68,0.0,0.02077,2e-05,3.47638]
[1777199096367,46.62,78029.43,0.0,0.02074,2e-05,3.47304]
[1777199102411,46.61,78029.71,0.0,0.02073,2e-05,3.47161]
[1777199108452,46.61,78029.88,0.0,0.02072,2e-05,3.46994]
[1777199114493,46.6,78029.81,0.0,0.02071,2e-05,3.46776]
[1777199119529,46.59,78031.47,0.0,0.02072,2e-05,3.46977]
[1777199125571,46.59,78031.14,0.0,0.0207,2e-05,3.46701]
[1777199131614,46.58,78030.88,0.0,0.02067,2e-05,3.46223]
[1777199138663,46.57,78030.67,0.0,0.02065,2e-05,3.45944]
[1777199143699,46.57,78033.83,0.0,0.02069,2e-05,3.46481]
[1777199149741,46.56,78037.8,0.0,0.02073,2e-05,3.4716]
[1777199155650,46.56,78037.97,0.0,0.02073,2e-05,3.47095]
[1777199155782,46.56,78038.92,0.0,0.02074,2e-05,3.47205]
[1777199160818,46.56,78039.83,0.0,0.02077,2e-05,3.47628]
[1777199165852,46.57,78041.07,0.0,0.0208,2e-05,3.48148]
[1777199170889,46.58,78041.75,0.0,0.02083,2e-05,3.48541]
[1777199175923,46.58,78041.34,0.0,0.02082,2e-05,3.48441]
[1777199176838,46.58,78041.34,0.0,0.02082,2e-05,3.48441]
[1777199176935,46.58,78041.34,0.0,0.02082,2e-05,3.48406]
[1777199177756,46.58,78041.34,0.0,0.02082,2e-05,3.48406]
[1777199177937,46.57,78041.34,0.0,0.02082,2e-05,3.48371]
[1777199179403,46.57,78041.34,0.0,0.02082,2e-05,3.48371]
[1777199179951,46.57,78041.85,0.0,0.02082,2e-05,3.48417]
[1777199185993,46.57,78042.18,0.0,0.02081,2e-05,3.48287]
[1777199191027,46.56,78043.18,0.0,0.0208,2e-05,3.48124]
[1777199196062,46.56,78039.91,0.0,0.02074,2e-05,3.47231]
[1777199201098,46.55,78036.46,0.0,0.02068,2e-05,3.46307]
[1777199206134,46.55,78034.78,0.0,0.02064,2e-05,3.45783]
[1777199211168,46.54,78031.6,0.0,0.02058,2e-05,3.44931]
[1777199216204,46.54,78028.27,0.0,0.02052,2e-05,3.44049]
[1777199222246,46.53,78026.26,0.0,0.02048,2e-05,3.43442]
[1777199227280,46.53,78023.77,0.0,0.02043,2e-05,3.42759]
[1777199232317,46.52,78023.85,0.0,0.02042,2e-05,3.42648]
[1777199238358,46.52,78024.49,0.0,0.02042,2e-05,3.42609]
[1777199243395,46.51,78024.45,0.0,0.02041,2e-05,3.4247]
[1777199248428,46.51,78024.59,0.0,0.0204,2e-05,3.42373]
[1777199254470,46.5,78027.29,0.0,0.02042,2e-05,3.42596]
[1777199259505,46.5,78027.08,0.0,0.02041,2e-05,3.4242]
[1777199264541,46.5,78027.3,0.0,0.0204,2e-05,3.42339]
[1777199269575,46.49,78026.17,0.0,0.02038,2e-05,3.4196]
[1777199277631,46.49,78025.14,0.0,0.02035,2e-05,3.41536]
[1777199283674,46.48,78025.62,0.0,0.02035,2e-05,3.41504]
[1777199288396,46.48,78025.87,0.0,0.02035,2e-05,3.41515]
[1777199288709,46.48,78025.84,0.0,0.02034,2e-05,3.41442]
[1777199293744,46.47,78024.06,0.0,0.02031,2e-05,3.40945]
[1777199295439,46.47,78024.06,0.0,0.02031,2e-05,3.40945]
[1777199295540,46.48,78024.5,0.0,0.02032,2e-05,3.41083]
[1777199297815,46.48,78024.5,0.0,0.02032,2e-05,3.41083]
[1777199297876,46.47,78024.43,0.0,0.02031,2e-05,3.41027]
[1777199304823,46.49,78024.9,0.0,0.02035,2e-05,3.41559]
[1777199309858,46.5,78028.08,0.0,0.02042,2e-05,3.42554]
[1777199314891,46.51,78028.07,0.0,0.02043,2e-05,3.42625]
[1777199319927,46.52,78027.48,0.0,0.02044,2e-05,3.4278]
[1777199326977,46.53,78027.7,0.0,0.02047,2e-05,3.43223]
[1777199333018,46.54,78027.72,0.0,0.02049,2e-05,3.43476]
[1777199338064,46.54,78026.63,0.0,0.02048,2e-05,3.43431]
[1777199344105,46.55,78026.72,0.0,0.02051,2e-05,3.43788]
[1777199349139,46.56,78026.73,0.0,0.02053,2e-05,3.44068]
[1777199358247,46.57,78026.63,0.0,0.02054,2e-05,3.4421]
[1777199364244,46.56,78027.25,0.0,0.02054,2e-05,3.44171]
[1777199370288,46.57,78027.55,0.0,0.02056,2e-05,3.44558]
[1777199375323,46.58,78027.49,0.0,0.02057,2e-05,3.44592]
[1777199380358,46.59,78027.52,0.0,0.02059,2e-05,3.44859]
[1777199387406,46.6,78027.12,0.0,0.0206,2e-05,3.4505]
[1777199392442,46.6,78027.13,0.0,0.02061,2e-05,3.45225]
[1777199397477,46.61,78027.19,0.0,0.02063,2e-05,3.45409]
[1777199398903,46.61,78027.19,0.0,0.02063,2e-05,3.45409]
[1777199399004,46.61,78027.14,0.0,0.02063,2e-05,3.45499]
[1777199399809,46.61,78027.14,0.0,0.02063,2e-05,3.45499]
[1777199399908,46.61,78027.12,0.0,0.02063,2e-05,3.45462]
[1777199407547,46.62,78027.15,0.0,0.02064,2e-05,3.45655]
[1777199412581,46.62,78026.79,0.0,0.02065,2e-05,3.45824]
[1777199417617,46.63,78025.2,0.0,0.02065,2e-05,3.45719]
[1777199421235,46.64,78025.14,0.0,0.02066,2e-05,3.45854]
[1777199421319,46.64,78025.1,0.0,0.02066,2e-05,3.45895]
[1777199426218,46.63,78025.21,0.0,0.02065,2e-05,3.45786]
[1777199426319,46.64,78024.88,0.0,0.02065,2e-05,3.45763]
[1777199431469,46.64,78025.18,0.0,0.02067,2e-05,3.46079]
[1777199431716,46.65,78024.25,0.0,0.02065,2e-05,3.45704]
[1777199437758,46.64,78019.2,0.0,0.02056,2e-05,3.44392]
[1777199442792,46.63,78015.38,0.0,0.02049,2e-05,3.43391]
[1777199448663,46.63,78008.98,0.0,0.02039,2e-05,3.41891]
[1777199453871,46.62,78006.93,0.0,0.02034,2e-05,3.41213]
[1777199458906,46.62,78007.36,0.0,0.02034,2e-05,3.41167]
[1777199464948,46.61,78006.27,0.0,0.02031,2e-05,3.40761]
[1777199469983,46.61,78004.17,0.0,0.02027,2e-05,3.40166]
[1777199482068,46.6,78003.97,0.0,0.02024,2e-05,3.39814]
[1777199488110,46.6,78002.68,0.0,0.02021,2e-05,3.39383]
[1777199498180,46.59,78002.51,0.0,0.02018,2e-05,3.3889]
[1777199503214,46.58,78001.46,0.0,0.02016,2e-05,3.38544]
[1777199508251,46.58,78000.74,0.0,0.02014,2e-05,3.38273]
[1777199514293,46.58,78000.8,0.0,0.02013,2e-05,3.38153]
[1777199522536,46.57,78001.44,0.0,0.02013,2e-05,3.38205]
[1777199529401,46.57,78000.86,0.0,0.02011,2e-05,3.37842]
[1777199536455,46.56,78000.75,0.0,0.0201,2e-05,3.37671]
[1777199543226,46.56,78000.66,0.0,0.02008,2e-05,3.37507]
[1777199549031,46.55,78000.33,0.0,0.02007,2e-05,3.37353]
[1777199554584,46.55,78001.37,0.0,0.02007,2e-05,3.37222]
[1777199559621,46.55,78001.02,0.0,0.02005,2e-05,3.37042]
[1777199568683,46.54,78000.29,0.0,0.02003,1e-05,3.36696]
[1777199574410,46.54,78000.13,0.0,0.02002,1e-05,3.36557]
[1777199579760,46.53,78000.21,0.0,0.02001,1e-05,3.3645]
[1777199584798,46.53,78000.17,0.0,0.02,1e-05,3.36316]
[1777199591849,46.52,78000.2,0.0,0.01999,1e-05,3.36177]
[1777199598896,46.52,78001.53,0.0,0.02,1e-05,3.3632]
[1777199603932,46.52,78003.38,0.0,0.02002,2e-05,3.36616]
[1777199608966,46.51,78004.34,0.0,0.02003,2e-05,3.36716]
[1777199618030,46.51,78004.74,0.0,0.02001,1e-05,3.36392]
[1777199623785,46.5,78005.86,0.0,0.02002,2e-05,3.36527]
[1777199630114,46.5,78006.44,0.0,0.02002,2e-05,3.36501]
[1777199641190,46.49,78006.06,0.0,0.01999,1e-05,3.36181]
[1777199646226,46.49,78007.71,0.0,0.02001,2e-05,3.36434]
[1777199651260,46.48,78008.05,0.0,0.02001,2e-05,3.36401]
[1777199656295,46.48,78012.48,0.0,0.02007,2e-05,3.37258]
[1777199663344,46.47,78012.63,0.0,0.02006,2e-05,3.3713]
[1777199673415,46.47,78012.22,0.0,0.02003,2e-05,3.36599]
[1777199679344,46.46,78011.65,0.0,0.02001,2e-05,3.36385]
[1777199685500,46.46,78011.43,0.0,0.01999,2e-05,3.36163]
[1777199691542,46.45,78011.32,0.0,0.01998,1e-05,3.36009]
[1777199697585,46.45,78010.71,0.0,0.01997,1e-05,3.35749]
[1777199702620,46.45,78013.04,0.0,0.01999,2e-05,3.36154]
[1777199708661,46.44,78013.39,0.0,0.01999,2e-05,3.361]
[1777199713696,46.44,78011.77,0.0,0.01996,1e-05,3.35641]
[1777199718892,46.44,78011.5,0.0,0.01995,1e-05,3.35562]
[1777199725056,46.43,78012.36,0.0,0.01995,1e-05,3.35548]
[1777199731822,46.43,78012.44,0.0,0.01993,1e-05,3.35213]
[1777199736860,46.42,78012.28,0.0,0.01992,1e-05,3.35083]
[1777199744636,46.42,78012.25,0.0,0.01991,1e-05,3.34926]
[1777199754705,46.41,78011.79,0.0,0.01989,1e-05,3.34643]
[1777199759744,46.41,78011.25,0.0,0.01988,1e-05,3.34437]
[1777199764775,46.41,78011.36,0.0,0.01987,1e-05,3.34374]
[1777199771100,46.4,78011.34,0.0,0.01986,1e-05,3.34252]
[1777199777159,46.4,78011.38,0.0,0.01986,1e-05,3.34163]
[1777199783203,46.4,78012.02,0.0,0.01986,1e-05,3.34204]
[1777199788238,46.4,78012.4,0.0,0.01986,1e-05,3.34206]
[1777199793271,46.39,78015.96,0.0,0.0199,1e-05,3.34682]
[1777199798307,46.39,78015.23,0.0,0.01988,1e-05,3.3444]
[1777199803342,46.39,78014.38,0.0,0.01986,1e-05,3.34172]
[1777199813411,46.38,78014.36,0.0,0.01985,1e-05,3.34005]
[1777199818447,46.38,78012.36,0.0,0.01981,1e-05,3.33492]
[1777199825195,46.38,78009.8,0.0,0.01977,1e-05,3.32835]
[1777199833551,46.37,78011.19,0.0,0.01978,1e-05,3.3302]
[1777199840601,46.37,78010.53,0.0,0.01976,1e-05,3.32776]
[1777199845636,46.37,78010.67,0.0,0.01976,1e-05,3.32737]
[1777199850670,46.37,78010.74,0.0,0.01976,1e-05,3.32683]
[1777199864775,46.36,78010.87,0.0,0.01973,1e-05,3.3231]
[1777199872833,46.36,78010.33,0.0,0.01972,1e-05,3.3209]
[1777199877868,46.35,78008.66,0.0,0.01969,1e-05,3.31664]
[1777199883912,46.35,78009.1,0.0,0.01969,1e-05,3.31683]
[1777199889953,46.35,78010.01,0.0,0.0197,1e-05,3.31804]
[1777199895687,46.35,78014.42,0.0,0.01976,1e-05,3.32686]
[1777199902037,46.34,78015.55,0.0,0.01977,1e-05,3.32858]
[1777199907074,46.34,78010.59,0.0,0.01969,1e-05,3.31726]
[1777199914121,46.34,78008.95,0.0,0.01965,1e-05,3.31095]
[1777199919156,46.34,78008.13,0.0,0.01964,1e-05,3.30866]
[1777199924193,46.34,78007.1,0.0,0.01962,1e-05,3.30602]
[1777199929229,46.34,78006.59,0.0,0.01961,1e-05,3.30452]
[1777199934263,46.33,78005.8,0.0,0.01959,1e-05,3.30241]
[1777199939297,46.33,78005.35,0.0,0.01958,1e-05,3.30105]
[1777199944332,46.33,78005.14,0.0,0.01958,1e-05,3.30022]
[1777199949370,46.33,78004.45,0.0,0.01957,1e-05,3.29837]
[1777199955410,46.33,78004.09,0.0,0.01956,1e-05,3.29717]
[1777199962459,46.33,78003.13,0.0,0.01954,1e-05,3.29462]
[1777199967494,46.33,78002.62,0.0,0.01953,1e-05,3.29322]
[1777199976265,46.33,78002.55,0.0,0.01951,1e-05,3.29047]
[1777199981592,46.32,78000.21,0.0,0.01948,1e-05,3.2852]
[1777199986628,46.32,78000.12,0.0,0.01947,1e-05,3.28481]
[1777199991662,46.32,78000.43,0.0,0.01948,1e-05,3.28529]
[1777199993906,46.32,78000.53,0.0,0.01948,1e-05,3.28546]
[1777199994015,46.32,78000.53,0.0,0.01948,1e-05,3.28546]
[1777199994065,46.32,78000.92,0.0,0.01948,1e-05,3.28627]
[1777199999718,46.33,78001.69,0.0,0.01951,1e-05,3.29048]
[1777200004754,46.34,78001.6,0.0,0.01953,1e-05,3.29278]
[1777200005698,46.34,78001.6,0.0,0.01953,1e-05,3.29278]
[1777200005794,46.34,78001.65,0.0,0.01953,1e-05,3.29332]
[1777200006838,46.34,78001.65,0.0,0.01953,1e-05,3.29332]
[1777200006846,46.34,78001.65,0.0,0.01954,1e-05,3.29375]
[1777200008962,46.34,78001.65,0.0,0.01954,1e-05,3.29418]
[1777200008989,46.35,78001.66,0.0,0.01954,1e-05,3.29464]
[1777200014824,46.35,78002.22,0.0,0.01957,1e-05,3.29842]
[1777200019858,46.36,78002.49,0.0,0.01959,1e-05,3.30112]
[1777200024894,46.37,78003.33,0.0,0.01962,1e-05,3.30505]
[1777200031942,46.38,78005.1,0.0,0.01965,1e-05,3.30966]
[1777200038991,46.39,78005.72,0.0,0.01968,1e-05,3.31386]
[1777200042483,46.39,78005.55,0.0,0.01968,1e-05,3.31471]
[1777200043019,46.39,78005.74,0.0,0.01969,1e-05,3.31553]
[1777200048057,46.39,78006.39,0.0,0.0197,1e-05,3.31656]
[1777200053097,46.39,78006.47,0.0,0.0197,1e-05,3.31635]
[1777200058129,46.39,78006.13,0.0,0.01969,1e-05,3.31525]
[1777200063164,46.39,78005.94,0.0,0.01968,1e-05,3.31447]
[1777200068199,46.39,78005.88,0.0,0.01968,1e-05,3.31398]
[1777200073239,46.38,78008.58,0.0,0.01972,1e-05,3.31946]
[1777200078269,46.38,78008.51,0.0,0.01971,1e-05,3.31889]
[1777200083303,46.38,78007.84,0.0,0.0197,1e-05,3.31693]
[1777200089346,46.38,78007.49,0.0,0.01969,1e-05,3.31566]
[1777200097109,46.38,77996.32,0.0,0.01951,1e-05,3.28885]
[1777200098408,46.38,77981.78,0.0,0.0193,1e-05,3.25764]
[1777200103446,46.38,77983.19,0.0,0.01932,1e-05,3.26073]
[1777200109486,46.38,77984.83,0.0,0.01934,1e-05,3.26432]
[1777200114521,46.38,77988.3,0.0,0.01939,1e-05,3.27179]
[1777200119556,46.38,77992.11,0.0,0.01945,1e-05,3.27994]
[1777200124590,46.38,77993.56,0.0,0.01947,1e-05,3.28301]
[1777200129625,46.38,77991.85,0.0,0.01944,1e-05,3.27928]
[1777200134660,46.38,77996.99,0.0,0.01952,1e-05,3.29021]
[1777200139695,46.38,78007.24,0.0,0.01967,1e-05,3.31201]
[1777200144731,46.38,78010.72,0.0,0.01972,1e-05,3.31921]
[1777200149765,46.37,78013.36,0.0,0.01975,1e-05,3.3246]
[1777200154801,46.37,78014.93,0.0,0.01976,1e-05,3.32555]
[1777200159836,46.37,78023.7,0.0,0.01989,1e-05,3.34426]
[1777200164870,46.37,78024.09,0.0,0.01989,1e-05,3.34464]
[1777200170914,46.37,78024.11,0.0,0.01989,1e-05,3.34413]
[1777200176955,46.37,78025.48,0.0,0.01991,1e-05,3.34655]
[1777200182583,46.37,78025.43,0.0,0.0199,1e-05,3.34604]
[1777200188033,46.36,78022.85,0.0,0.01986,1e-05,3.33974]
[1777200193068,46.36,78021.62,0.0,0.01984,1e-05,3.33658]
[1777200199110,46.36,78020.22,0.0,0.01981,1e-05,3.33299]
[1777200204145,46.36,78018.43,0.0,0.01978,1e-05,3.32866]
[1777200209180,46.36,78018.25,0.0,0.01978,1e-05,3.32786]
[1777200215222,46.36,78018.61,0.0,0.01977,1e-05,3.32604]
[1777200221264,46.35,78013.3,0.0,0.01969,1e-05,3.31416]
[1777200226298,46.35,78014.2,0.0,0.0197,1e-05,3.31583]
[1777200232341,46.35,78014.44,0.0,0.0197,1e-05,3.31604]
[1777200238092,46.35,78014.18,0.0,0.01969,1e-05,3.31518]
[1777200244425,46.35,78013.29,0.0,0.01968,1e-05,3.31295]
[1777200252487,46.35,78012.93,0.0,0.01967,1e-05,3.31175]
[1777200258240,46.35,78011.81,0.0,0.01965,1e-05,3.3091]
[1777200263559,46.35,78011.39,0.0,0.01964,1e-05,3.30794]
[1777200269600,46.35,78010.1,0.0,0.01962,1e-05,3.30492]
[1777200275642,46.35,78009.78,0.0,0.01961,1e-05,3.30189]
[1777200280677,46.35,78009.83,0.0,0.0196,1e-05,3.30184]
[1777200286720,46.35,78009.69,0.0,0.0196,1e-05,3.30134]
[1777200297797,46.34,78009.44,0.0,0.0196,1e-05,3.30044]
[1777200298804,46.34,77994.08,0.0,0.01937,1e-05,3.26742]
[1777200303838,46.34,77996.62,0.0,0.01941,1e-05,3.27297]
[1777200308873,46.34,77997.24,0.0,0.01942,1e-05,3.27436]
[1777200313908,46.34,77997.8,0.0,0.01942,1e-05,3.27559]
[1777200323976,46.34,77997.65,0.0,0.01942,1e-05,3.27532]
[1777200329015,46.34,77998.77,0.0,0.01944,1e-05,3.27775]
[1777200334049,46.34,78001.55,0.0,0.01947,1e-05,3.2816]
[1777200339083,46.34,78006.65,0.0,0.01954,1e-05,3.2925]
[1777200345127,46.34,78006.93,0.0,0.01955,1e-05,3.29292]
[1777200351169,46.34,78007.98,0.0,0.01956,1e-05,3.295]
[1777200359223,46.34,78005.19,0.0,0.01952,1e-05,3.28878]
[1777200364258,46.34,78006.42,0.0,0.01953,1e-05,3.29132]
[1777200369294,46.34,78006.18,0.0,0.01953,1e-05,3.29069]
[1777200374328,46.34,77998.8,0.0,0.01942,1e-05,3.27476]
[1777200379364,46.34,78000.08,0.0,0.01944,1e-05,3.27755]
[1777200384399,46.34,78001.35,0.0,0.01946,1e-05,3.2803]
[1777200391450,46.34,78005.36,0.0,0.01951,1e-05,3.28678]
[1777200396484,46.34,78006.43,0.0,0.01952,1e-05,3.28903]
[1777200401519,46.34,78006.1,0.0,0.01952,1e-05,3.28826]
[1777200409292,46.34,78005.77,0.0,0.01951,1e-05,3.28747]
[1777200414611,46.34,78002.88,0.0,0.01947,1e-05,3.28121]
[1777200419646,46.34,78002.08,0.0,0.01946,1e-05,3.27947]
[1777200424684,46.34,78002.04,0.0,0.01946,1e-05,3.27937]
[1777200429715,46.34,78000.78,0.0,0.01944,1e-05,3.27666]
[1777200439502,46.34,78000.54,0.0,0.01943,1e-05,3.27616]
[1777200444821,46.34,78000.54,0.0,0.01943,1e-05,3.27616]
[1777200449856,46.34,78000.63,0.0,0.01943,1e-05,3.27636]
[1777200454891,46.34,77997.49,0.0,0.01938,1e-05,3.26753]
[1777200460932,46.34,77998.28,0.0,0.01939,1e-05,3.26932]
[1777200465968,46.34,77995.78,0.0,0.01935,1e-05,3.26406]
[1777200471003,46.34,77996.12,0.0,0.01936,1e-05,3.26491]
[1777200476038,46.34,77997.13,0.0,0.01937,1e-05,3.26719]
[1777200481073,46.34,77997.94,0.0,0.01939,1e-05,3.26903]
[1777200486108,46.34,77997.44,0.0,0.01938,1e-05,3.26808]
[1777200491143,46.34,77997.86,0.0,0.01939,1e-05,3.26909]
[1777200496177,46.34,77998.85,0.0,0.0194,1e-05,3.27132]
[1777200501213,46.34,77998.42,0.0,0.0194,1e-05,3.2705]
[1777200506252,46.34,77999.32,0.0,0.01941,1e-05,3.27253]
[1777200511287,46.35,77992.78,0.0,0.0193,1e-05,3.25655]
[1777200518336,46.35,77990.84,0.0,0.01928,1e-05,3.25273]
[1777200523371,46.35,77988.69,0.0,0.01925,1e-05,3.24839]
[1777200528406,46.35,77994.46,0.0,0.01933,1e-05,3.26093]
[1777200533446,46.35,77996.12,0.0,0.01936,1e-05,3.26467]
[1777200538476,46.35,77996.97,0.0,0.01937,1e-05,3.26668]
[1777200543512,46.35,77997.48,0.0,0.01938,1e-05,3.26798]
[1777200548547,46.35,77997.87,0.0,0.01939,1e-05,3.26903]
[1777200553581,46.35,77997.75,0.0,0.01939,1e-05,3.26899]
[1777200558617,46.35,77995.75,0.0,0.01936,1e-05,3.26498]
[1777200563652,46.35,77996.2,0.0,0.01937,1e-05,3.26623]
[1777200568686,46.35,77995.88,0.0,0.01937,1e-05,3.26584]
[1777200573721,46.35,77996.81,0.0,0.01937,1e-05,3.26604]
[1777200578757,46.36,77997.11,0.0,0.01938,1e-05,3.26703]
[1777200583792,46.36,77993.81,0.0,0.01933,1e-05,3.26033]
[1777200590553,46.36,77991.1,0.0,0.0193,1e-05,3.25508]
[1777200596883,46.36,77986.67,0.0,0.01924,1e-05,3.2462]
[1777200602308,46.36,77986.46,0.0,0.01924,1e-05,3.24608]
[1777200608967,46.36,77985.06,0.0,0.01922,1e-05,3.24375]
[1777200614003,46.37,77984.45,0.0,0.01921,1e-05,3.24285]
[1777200619041,46.37,77982.49,0.0,0.01919,1e-05,3.23911]
[1777200624075,46.37,77982.91,0.0,0.0192,1e-05,3.24043]
[1777200629109,46.37,77983.06,0.0,0.0192,1e-05,3.24117]
[1777200634144,46.37,77982.4,0.0,0.01918,1e-05,3.2381]
[1777200640187,46.37,77982.19,0.0,0.01918,1e-05,3.23818]
[1777200645224,46.37,77985.03,0.0,0.01923,1e-05,3.24467]
[1777200650256,46.38,77987.11,0.0,0.01926,1e-05,3.24952]
[1777200657306,46.38,77987.86,0.0,0.01928,1e-05,3.25172]
[1777200663348,46.38,77991.7,0.0,0.01934,1e-05,3.26045]
[1777200669389,46.38,77988.6,0.0,0.0193,1e-05,3.25434]
[1777200674425,46.38,77988.0,0.0,0.01929,1e-05,3.25346]
[1777200679460,46.38,77986.21,0.0,0.01927,1e-05,3.24999]
[1777200684494,46.38,77983.57,0.0,0.01923,1e-05,3.24468]
[1777200689529,46.39,77981.58,0.0,0.0192,1e-05,3.24074]
[1777200694565,46.39,77978.92,0.0,0.01915,1e-05,3.23329]
[1777200701332,46.39,77978.16,0.0,0.01915,1e-05,3.23209]
[1777200706649,46.39,77979.5,0.0,0.01917,1e-05,3.23522]
[1777200711689,46.39,77980.84,0.0,0.01919,1e-05,3.23829]
[1777200716720,46.39,77974.65,0.0,0.0191,1e-05,3.2254]
[1777200722763,46.39,77975.61,0.0,0.01912,1e-05,3.2278]
[1777200727797,46.39,77977.76,0.0,0.01915,1e-05,3.23267]
[1777200736865,46.39,77977.88,0.0,0.01916,1e-05,3.23352]
[1777200741895,46.4,77979.27,0.0,0.01918,1e-05,3.23683]
[1777200746930,46.4,77980.45,0.0,0.0192,1e-05,3.23971]
[1777200756997,46.4,77980.14,0.0,0.01919,1e-05,3.23777]
[1777200762038,46.4,77985.12,0.0,0.01926,1e-05,3.24872]
[1777200768078,46.4,77987.92,0.0,0.01931,1e-05,3.25506]
[1777200774120,46.4,77989.54,0.0,0.01933,1e-05,3.25888]
[1777200781893,46.4,77991.39,0.0,0.01936,1e-05,3.26322]
[1777200787213,46.41,77982.0,0.0,0.01923,1e-05,3.24361]
[1777200792248,46.41,77978.99,0.0,0.01919,1e-05,3.23765]
[1777200798291,46.41,77978.2,0.0,0.01918,1e-05,3.2365]
[1777200806359,46.41,77975.67,0.0,0.01915,1e-05,3.23184]
[1777200811393,46.41,77973.57,0.0,0.01911,1e-05,3.22573]
[1777200816428,46.41,77973.24,0.0,0.01911,1e-05,3.22547]
[1777200821463,46.42,77981.5,0.0,0.01923,1e-05,3.24337]
[1777200827505,46.42,77984.94,0.0,0.01928,1e-05,3.25101]
[1777200832541,46.42,77985.25,0.0,0.01929,1e-05,3.25193]
[1777200839589,46.42,77986.32,0.0,0.01931,1e-05,3.25456]
[1777200844624,46.42,77987.35,0.0,0.01932,1e-05,3.257]
[1777200852383,46.42,77987.62,0.0,0.01933,1e-05,3.25794]
[1777200862453,46.42,77988.78,0.0,0.01935,1e-05,3.26087]
[1777200867785,46.42,77989.26,0.0,0.01936,1e-05,3.26212]
[1777200873827,46.42,77989.32,0.0,0.01935,1e-05,3.26039]
[1777200878862,46.42,77989.58,0.0,0.01935,1e-05,3.26117]
[1777200889937,46.43,77989.7,0.0,0.01936,1e-05,3.26192]
[1777200894977,46.43,77989.93,0.0,0.01936,1e-05,3.26263]
[1777200901017,46.43,77989.7,0.0,0.01936,1e-05,3.2624]
[1777200907060,46.43,77989.26,0.0,0.01936,1e-05,3.26173]
[1777200912803,46.43,77990.18,0.0,0.01937,1e-05,3.26396]
[1777200921164,46.43,77990.35,0.0,0.01938,1e-05,3.26469]
[1777200929217,46.43,77990.45,0.0,0.01938,1e-05,3.26523]
[1777200936267,46.43,77991.37,0.0,0.01939,1e-05,3.26535]
[1777200941301,46.43,77992.73,0.0,0.01941,1e-05,3.26844]
[1777200946336,46.43,77996.86,0.0,0.01947,1e-05,3.27744]
[1777200952377,46.43,77993.92,0.0,0.01943,1e-05,3.27128]
[1777200958420,46.43,77991.57,0.0,0.01939,1e-05,3.2664]
[1777200964461,46.43,77988.23,0.0,0.01934,1e-05,3.25941]
[1777200973224,46.43,77986.09,0.0,0.01931,1e-05,3.25491]
[1777200978560,46.43,77981.35,0.0,0.01924,1e-05,3.2448]
[1777200986617,46.43,77981.23,0.0,0.01924,1e-05,3.24447]
[1777200993364,46.43,77979.67,0.0,0.01921,1e-05,3.23889]
[1777200998701,46.43,77978.48,0.0,0.01919,1e-05,3.23625]
[1777201009775,46.43,77978.56,0.0,0.01919,1e-05,3.23609]
[1777201014816,46.43,77977.64,0.0,0.01917,1e-05,3.23395]
[1777201022870,46.43,77977.5,0.0,0.01917,1e-05,3.23332]
[1777201027904,46.43,77977.28,0.0,0.01916,1e-05,3.23266]
[1777201032940,46.43,77977.19,0.0,0.01916,1e-05,3.23231]
[1777201042005,46.43,77977.03,0.0,0.01916,1e-05,3.23174]
[1777201048048,46.43,77976.84,0.0,0.01915,1e-05,3.23117]
[1777201054089,46.43,77976.75,0.0,0.01914,1e-05,3.22871]
[1777201061139,46.43,77976.65,0.0,0.01914,1e-05,3.22829]
[1777201067181,46.43,77976.51,0.0,0.01913,1e-05,3.22781]
[1777201072215,46.43,77976.72,0.0,0.01914,1e-05,3.22809]
[1777201077250,46.43,77979.71,0.0,0.01918,1e-05,3.23428]
[1777201082286,46.42,77985.69,0.0,0.01926,1e-05,3.24674]
[1777201087321,46.42,77988.68,0.0,0.0193,1e-05,3.25283]
[1777201094069,46.42,77990.92,0.0,0.01933,1e-05,3.25719]
[1777201101420,46.42,77991.77,0.0,0.01934,1e-05,3.25855]
[1777201114209,46.42,77992.73,0.0,0.01934,1e-05,3.25785]
[1777201119575,46.42,77996.1,0.0,0.01939,1e-05,3.26478]
[1777201124619,46.42,77995.7,0.0,0.01938,1e-05,3.26368]
[1777201129651,46.42,77996.13,0.0,0.01939,1e-05,3.26438]
[1777201135694,46.42,77996.52,0.0,0.01939,1e-05,3.26495]
[1777201142742,46.41,77997.97,0.0,0.01941,1e-05,3.26773]
[1777201148785,46.41,77997.71,0.0,0.0194,1e-05,3.26691]
[1777201153820,46.41,77998.34,0.0,0.01941,1e-05,3.26804]
[1777201161875,46.41,77997.81,0.0,0.0194,1e-05,3.26657]
[1777201170940,46.41,77998.57,0.0,0.01941,1e-05,3.26782]
[1777201175975,46.41,77998.87,0.0,0.0194,1e-05,3.26615]
[1777201181010,46.41,77998.84,0.0,0.0194,1e-05,3.2659]
[1777201187052,46.41,77998.91,0.0,0.0194,1e-05,3.26582]
[1777201193094,46.41,78000.84,0.0,0.01942,1e-05,3.26971]
[1777201198129,46.41,77999.88,0.0,0.01941,1e-05,3.26744]
[1777201203167,46.41,77999.54,0.0,0.0194,1e-05,3.26653]
[1777201208198,46.41,78009.41,0.0,0.01955,1e-05,3.28746]
[1777201214242,46.4,78011.95,0.0,0.01958,1e-05,3.29255]
[1777201219277,46.4,78013.6,0.0,0.0196,1e-05,3.29581]
[1777201224312,46.4,78018.34,0.0,0.01967,1e-05,3.30575]
[1777201229347,46.4,78019.16,0.0,0.01968,1e-05,3.30718]
[1777201235332,46.4,78020.08,0.0,0.01968,1e-05,3.30677]
[1777201241431,46.4,78019.55,0.0,0.01967,1e-05,3.30512]
[1777201246465,46.4,78021.47,0.0,0.0197,1e-05,3.30896]
[1777201251501,46.4,78028.88,0.0,0.0198,1e-05,3.3247]
[1777201256537,46.39,78032.71,0.0,0.01986,1e-05,3.3325]
[1777201261582,46.39,78031.62,0.0,0.01984,1e-05,3.32949]
[1777201266619,46.39,78030.98,0.0,0.01982,1e-05,3.32756]
[1777201271653,46.39,78030.03,0.0,0.01981,1e-05,3.32494]
[1777201276688,46.39,78038.83,0.0,0.01993,2e-05,3.34344]
[1777201281723,46.38,78042.31,0.0,0.01998,2e-05,3.35034]
[1777201285410,46.38,78054.29,0.0,0.02016,2e-05,3.37609]
[1777201290786,46.38,78055.89,0.0,0.02017,2e-05,3.37853]
[1777201295821,46.38,78062.02,0.0,0.02025,2e-05,3.38894]
[1777201300856,46.37,78065.65,0.0,0.0203,2e-05,3.39594]
[1777201305892,46.37,78069.38,0.0,0.02035,2e-05,3.40314]
[1777201310927,46.37,78069.64,0.0,0.02034,2e-05,3.40268]
[1777201315962,46.36,78063.07,0.0,0.02024,2e-05,3.38718]
[1777201320998,46.36,78059.3,0.0,0.02017,2e-05,3.37804]
[1777201327040,46.36,78056.89,0.0,0.02013,2e-05,3.37172]
[1777201332075,46.35,78052.78,0.0,0.02006,2e-05,3.36186]
[1777201337110,46.35,78050.87,0.0,0.02003,2e-05,3.35687]
[1777201344159,46.35,78048.96,0.0,0.01999,2e-05,3.35158]
[1777201352215,46.34,78049.4,0.0,0.01998,2e-05,3.34913]
[1777201357250,46.34,78049.54,0.0,0.01997,2e-05,3.34867]
[1777201362288,46.34,78049.47,0.0,0.01997,2e-05,3.34775]
[1777201367322,46.34,78048.85,0.0,0.01995,2e-05,3.34561]
[1777201373366,46.33,78040.41,0.0,0.01982,1e-05,3.32635]
[1777201378401,46.33,78038.13,0.0,0.01978,1e-05,3.3208]
[1777201383435,46.33,78033.68,0.0,0.01971,1e-05,3.31066]
[1777201388470,46.33,78028.44,0.0,0.01963,1e-05,3.29897]
[1777201393504,46.33,78028.83,0.0,0.01963,1e-05,3.29953]
[1777201398540,46.33,78028.21,0.0,0.01962,1e-05,3.29794]
[1777201403575,46.33,78029.52,0.0,0.01964,1e-05,3.30054]
[1777201412638,46.33,78029.96,0.0,0.01963,1e-05,3.29895]
[1777201418679,46.33,78031.17,0.0,0.01965,1e-05,3.30131]
[1777201425722,46.32,78031.12,0.0,0.01965,1e-05,3.30098]
[1777201431771,46.32,78033.68,0.0,0.01968,1e-05,3.30612]
[1777201436806,46.32,78034.31,0.0,0.01969,1e-05,3.30726]
[1777201441841,46.32,78034.86,0.0,0.0197,1e-05,3.30826]
[1777201447882,46.32,78036.03,0.0,0.01971,1e-05,3.31059]
[1777201452918,46.32,78036.75,0.0,0.01972,1e-05,3.31198]
[1777201457953,46.32,78037.14,0.0,0.01973,1e-05,3.31266]
[1777201462988,46.32,78037.87,0.0,0.01974,1e-05,3.31407]
[1777201468023,46.32,78038.79,0.0,0.01975,1e-05,3.31589]
[1777201473058,46.32,78039.24,0.0,0.01974,1e-05,3.31455]
[1777201478093,46.32,78040.15,0.0,0.01975,1e-05,3.31636]
[1777201484135,46.32,78040.44,0.0,0.01976,1e-05,3.3168]
[1777201490176,46.32,78041.46,0.0,0.01977,1e-05,3.31882]
[1777201495212,46.32,78042.06,0.0,0.01978,1e-05,3.31995]
[1777201502262,46.32,78042.47,0.0,0.01978,1e-05,3.3206]
[1777201508304,46.31,78044.14,0.0,0.01981,1e-05,3.32402]
[1777201513340,46.31,78044.14,0.0,0.0198,1e-05,3.32383]
[1777201520387,46.31,78045.52,0.0,0.01982,1e-05,3.32655]
[1777201525422,46.31,78045.06,0.0,0.01981,1e-05,3.32533]
[1777201533479,46.31,78044.86,0.0,0.0198,1e-05,3.32243]
[1777201538514,46.31,78044.2,0.0,0.01979,1e-05,3.32082]
[1777201544560,46.31,78044.29,0.0,0.01979,1e-05,3.32081]
[1777201553621,46.31,78043.46,0.0,0.01977,1e-05,3.31872]
[1777201558657,46.31,78043.24,0.0,0.01977,1e-05,3.31809]
[1777201563691,46.31,78043.84,0.0,0.01978,1e-05,3.31924]
[1777201570740,46.31,78044.8,0.0,0.01979,1e-05,3.3211]
[1777201575774,46.31,78051.03,0.0,0.01988,2e-05,3.33445]
[1777201580810,46.31,78051.9,0.0,0.01989,2e-05,3.336]
[1777201587525,46.3,78052.58,0.0,0.0199,2e-05,3.33713]
[1777201592894,46.3,78053.3,0.0,0.01989,2e-05,3.33618]
[1777201598936,46.3,78054.23,0.0,0.01991,2e-05,3.33785]
[1777201607666,46.3,78054.4,0.0,0.0199,2e-05,3.33773]
[1777201613034,46.3,78061.03,0.0,0.02,2e-05,3.35179]
[1777201618069,46.3,78061.58,0.0,0.02001,2e-05,3.35255]
[1777201623104,46.3,78063.97,0.0,0.02004,2e-05,3.35731]
[1777201626125,46.29,78074.91,0.0,0.0202,2e-05,3.38095]
[1777201631161,46.29,78075.71,0.0,0.02021,2e-05,3.382]
[1777201634180,46.29,78064.05,0.0,0.02003,2e-05,3.35601]
[1777201639217,46.29,78060.12,0.0,0.01997,2e-05,3.34695]
[1777201644256,46.29,78057.77,0.0,0.01993,2e-05,3.34136]
[1777201649287,46.29,78057.13,0.0,0.01992,2e-05,3.33951]
[1777201654321,46.29,78061.32,0.0,0.01996,2e-05,3.34601]
[1777201661371,46.28,78061.6,0.0,0.01996,2e-05,3.34592]
[1777201667412,46.28,78061.92,0.0,0.01996,2e-05,3.34604]
[1777201672448,46.28,78062.89,0.0,0.01997,2e-05,3.34768]
[1777201678156,46.28,78063.15,0.0,0.01997,2e-05,3.34766]
[1777201683529,46.28,78061.8,0.0,0.01995,2e-05,3.34423]
[1777201688559,46.27,78061.94,0.0,0.01995,2e-05,3.34408]
[1777201693596,46.27,78061.53,0.0,0.01994,2e-05,3.34273]
[1777201698631,46.27,78060.29,0.0,0.01992,2e-05,3.33959]
[1777201703666,46.27,78059.71,0.0,0.01991,2e-05,3.3379]
[1777201709708,46.27,78059.59,0.0,0.0199,2e-05,3.33716]
[1777201714744,46.27,78059.64,0.0,0.01989,2e-05,3.33473]
[1777201720785,46.27,78060.0,0.0,0.01989,2e-05,3.33506]
[1777201727836,46.26,78059.93,0.0,0.01989,2e-05,3.33437]
[1777201735908,46.26,78060.23,0.0,0.01989,2e-05,3.33441]
[1777201741951,46.26,78060.0,0.0,0.01988,2e-05,3.33346]
[1777201748652,46.26,78059.89,0.0,0.01987,2e-05,3.33271]
[1777201754035,46.26,78059.2,0.0,0.01986,2e-05,3.33078]
[1777201762091,46.26,78059.68,0.0,0.01986,2e-05,3.33126]
[1777201767130,46.26,78059.56,0.0,0.01986,2e-05,3.33064]
[1777201777196,46.25,78059.74,0.0,0.01984,2e-05,3.3282]
[1777201783239,46.25,78059.7,0.0,0.01984,2e-05,3.32771]
[1777201788933,46.25,78059.32,0.0,0.01983,2e-05,3.32657]
[1777201794316,46.25,78059.47,0.0,0.01983,2e-05,3.32651]
[1777201799352,46.25,78059.98,0.0,0.01984,2e-05,3.3273]
[1777201805394,46.25,78059.98,0.0,0.01984,2e-05,3.32692]
[1777201815464,46.25,78059.92,0.0,0.01983,2e-05,3.3262]
[1777201821505,46.24,78059.92,0.0,0.01983,2e-05,3.32587]
[1777201826540,46.24,78059.34,0.0,0.01982,2e-05,3.32434]
[1777201831576,46.24,78059.94,0.0,0.01981,2e-05,3.32325]
[1777201838626,46.24,78059.97,0.0,0.01981,2e-05,3.32297]
[1777201843659,46.24,78059.69,0.0,0.0198,2e-05,3.32212]
[1777201848695,46.24,78060.85,0.0,0.01982,2e-05,3.3244]
[1777201853730,46.24,78060.0,0.0,0.01981,2e-05,3.32231]
[1777201859425,46.24,78060.15,0.0,0.01981,2e-05,3.32235]
[1777201864808,46.24,78060.15,0.0,0.0198,2e-05,3.32211]
[1777201869842,46.24,78061.99,0.0,0.01983,2e-05,3.32588]
[1777201874878,46.24,78061.91,0.0,0.01983,2e-05,3.32544]
[1777201880920,46.23,78061.95,0.0,0.01983,2e-05,3.3252]
[1777201885955,46.23,78061.68,0.0,0.01982,2e-05,3.32433]
[1777201890991,46.23,78061.54,0.0,0.01982,2e-05,3.32374]
[1777201895027,46.23,78079.19,0.0,0.02007,2e-05,3.35995]
[1777201900056,46.23,78090.25,0.0,0.02023,2e-05,3.38373]
[1777201906097,46.23,78092.71,0.0,0.02026,2e-05,3.38824]
[1777201911132,46.22,78093.04,0.0,0.02026,2e-05,3.38819]
[1777201916168,46.22,78089.15,0.0,0.0202,2e-05,3.37882]
[1777201921202,46.22,78086.73,0.0,0.02016,2e-05,3.37279]
[1777201926239,46.22,78087.15,0.0,0.02016,2e-05,3.37299]
[1777201931273,46.22,78080.67,0.0,0.02006,2e-05,3.35829]
[1777201937315,46.21,78075.38,0.0,0.01997,2e-05,3.34609]
[1777201942350,46.21,78069.59,0.0,0.01988,2e-05,3.33303]
[1777201947387,46.21,78065.48,0.0,0.01982,2e-05,3.32373]
[1777201954434,46.21,78062.93,0.0,0.01976,1e-05,3.31559]
[1777201959468,46.21,78059.58,0.0,0.01971,1e-05,3.30801]
[1777201964503,46.21,78054.54,0.0,0.01963,1e-05,3.29683]
[1777201970201,46.21,78052.82,0.0,0.01961,1e-05,3.29289]
[1777201975581,46.21,78053.57,0.0,0.01962,1e-05,3.29425]
[1777201981623,46.21,78055.54,0.0,0.01964,1e-05,3.29825]
[1777201986658,46.21,78056.17,0.0,0.01965,1e-05,3.29939]
[1777201991692,46.21,78057.5,0.0,0.01967,1e-05,3.30205]
[1777201996728,46.2,78057.91,0.0,0.01967,1e-05,3.30272]
[1777202001762,46.2,78057.07,0.0,0.01966,1e-05,3.30068]
[1777202008814,46.2,78056.86,0.0,0.01966,1e-05,3.29995]
[1777202013849,46.2,78053.07,0.0,0.01959,1e-05,3.28941]
[1777202019890,46.2,78051.71,0.0,0.01956,1e-05,3.28631]
[1777202025933,46.2,78049.1,0.0,0.01952,1e-05,3.28052]
[1777202030969,46.2,78048.47,0.0,0.01951,1e-05,3.27905]
[1777202037009,46.2,78048.07,0.0,0.01951,1e-05,3.27804]
[1777202042046,46.2,78046.73,0.0,0.01949,1e-05,3.27504]
[1777202047080,46.2,78048.3,0.0,0.01951,1e-05,3.27828]
[1777202053125,46.2,78047.2,0.0,0.01949,1e-05,3.27572]
[1777202058156,46.2,78046.98,0.0,0.01949,1e-05,3.2751]
[1777202063191,46.2,78045.84,0.0,0.01947,1e-05,3.27251]
[1777202069235,46.2,78045.56,0.0,0.01946,1e-05,3.27176]
[1777202077292,46.2,78045.39,0.0,0.01945,1e-05,3.26908]
[1777202084342,46.2,78044.72,0.0,0.01944,1e-05,3.26749]
[1777202089378,46.2,78037.82,0.0,0.01934,1e-05,3.25262]
[1777202094411,46.2,78039.51,0.0,0.01936,1e-05,3.25627]
[1777202101113,46.2,78040.4,0.0,0.01937,1e-05,3.25819]
[1777202106496,46.2,78043.56,0.0,0.01942,1e-05,3.26495]
[1777202111532,46.2,78044.75,0.0,0.01944,1e-05,3.26745]
[1777202118581,46.2,78046.09,0.0,0.01946,1e-05,3.27022]
[1777202126637,46.2,78048.78,0.0,0.01949,1e-05,3.27584]
[1777202131672,46.19,78048.43,0.0,0.01948,1e-05,3.27283]
[1777202136706,46.19,78048.87,0.0,0.01948,1e-05,3.27367]
[1777202144763,46.19,78049.83,0.0,0.0195,1e-05,3.27557]
[1777202149798,46.19,78052.57,0.0,0.01953,1e-05,3.28136]
[1777202154832,46.19,78051.82,0.0,0.01952,1e-05,3.27959]
[1777202159868,46.19,78052.09,0.0,0.01953,1e-05,3.28003]
[1777202164903,46.19,78049.63,0.0,0.01949,1e-05,3.27461]
[1777202171951,46.19,78050.05,0.0,0.01949,1e-05,3.27537]
[1777202176987,46.19,78047.54,0.0,0.01946,1e-05,3.26986]
[1777202182023,46.19,78047.27,0.0,0.01945,1e-05,3.26923]
[1777202187059,46.19,78048.59,0.0,0.01947,1e-05,3.27203]
[1777202192099,46.19,78049.05,0.0,0.01947,1e-05,3.27084]
[1777202198136,46.19,78047.41,0.0,0.01944,1e-05,3.26728]
[1777202205184,46.19,78048.05,0.0,0.01945,1e-05,3.26865]
[1777202211227,46.19,78049.12,0.0,0.01947,1e-05,3.27095]
[1777202217269,46.19,78041.39,0.0,0.01935,1e-05,3.25437]
[1777202222304,46.19,78041.07,0.0,0.01935,1e-05,3.25379]
[1777202227339,46.19,78041.22,0.0,0.01935,1e-05,3.25421]
[1777202232376,46.19,78044.7,0.0,0.0194,1e-05,3.26173]
[1777202239423,46.19,78046.46,0.0,0.01943,1e-05,3.26557]
[1777202244458,46.19,78049.12,0.0,0.01947,1e-05,3.27134]
[1777202249493,46.19,78052.7,0.0,0.01952,1e-05,3.27904]
[1777202254529,46.19,78052.37,0.0,0.0195,1e-05,3.27616]
[1777202260576,46.19,78048.56,0.0,0.01945,1e-05,3.26799]
[1777202265607,46.19,78048.3,0.0,0.01944,1e-05,3.2675]
[1777202272305,46.19,78051.3,0.0,0.01949,1e-05,3.27401]
[1777202278698,46.19,78051.77,0.0,0.0195,1e-05,3.27506]
[1777202283737,46.19,78052.51,0.0,0.01951,1e-05,3.27666]
[1777202289780,46.19,78051.95,0.0,0.0195,1e-05,3.27546]
[1777202294815,46.19,78051.42,0.0,0.01949,1e-05,3.27432]
[1777202299850,46.19,78051.36,0.0,0.01949,1e-05,3.27422]
[1777202305893,46.19,78051.38,0.0,0.01949,1e-05,3.2743]
[1777202310929,46.19,78051.48,0.0,0.01949,1e-05,3.27454]
[1777202315965,46.19,78051.17,0.0,0.01948,1e-05,3.27179]
[1777202323013,46.19,78051.39,0.0,0.01948,1e-05,3.27232]
[1777202328047,46.19,78050.75,0.0,0.01947,1e-05,3.27099]
[1777202334089,46.19,78051.08,0.0,0.01948,1e-05,3.27176]
[1777202339125,46.19,78050.98,0.0,0.01948,1e-05,3.2716]
[1777202344160,46.19,78051.07,0.0,0.01948,1e-05,3.27184]
[1777202350202,46.19,78050.64,0.0,0.01947,1e-05,3.27099]
[1777202356244,46.19,78051.0,0.0,0.01948,1e-05,3.27184]
[1777202361278,46.19,78048.03,0.0,0.01943,1e-05,3.2655]
[1777202367321,46.19,78047.09,0.0,0.01942,1e-05,3.26363]
[1777202373011,46.2,78047.74,0.0,0.01942,1e-05,3.26309]
[1777202378398,46.2,78046.65,0.0,0.0194,1e-05,3.2609]
[1777202383433,46.2,78044.59,0.0,0.01938,1e-05,3.25669]
[1777202391489,46.2,78043.98,0.0,0.01937,1e-05,3.25577]
[1777202396525,46.2,78042.82,0.0,0.01935,1e-05,3.25354]
[1777202401559,46.2,78047.51,0.0,0.01942,1e-05,3.26386]
[1777202406594,46.2,78047.89,0.0,0.01943,1e-05,3.26484]
[1777202413295,46.2,78047.88,0.0,0.01943,1e-05,3.26504]
[1777202420692,46.2,78049.95,0.0,0.01947,1e-05,3.26972]
[1777202426737,46.2,78051.47,0.0,0.01949,1e-05,3.27319]
[1777202433435,46.2,78054.36,0.0,0.01952,1e-05,3.27753]
[1777202438819,46.2,78055.16,0.0,0.01953,1e-05,3.27947]
[1777202443854,46.2,78055.77,0.0,0.01955,1e-05,3.28097]
[1777202450903,46.2,78057.1,0.0,0.01957,1e-05,3.28411]
[1777202457952,46.21,78054.03,0.0,0.01952,1e-05,3.27774]
[1777202462987,46.21,78051.1,0.0,0.01948,1e-05,3.27159]
[1777202470037,46.21,78050.25,0.0,0.01947,1e-05,3.27001]
[1777202475072,46.21,78047.46,0.0,0.01943,1e-05,3.26417]
[1777202482119,46.21,78045.05,0.0,0.0194,1e-05,3.25924]
[1777202489168,46.21,78044.06,0.0,0.01938,1e-05,3.25738]
[1777202495211,46.21,78043.38,0.0,0.01936,1e-05,3.25402]
[1777202501254,46.21,78042.07,0.0,0.01935,1e-05,3.25143]
[1777202508301,46.21,78041.31,0.0,0.01934,1e-05,3.25007]
[1777202513339,46.21,78041.02,0.0,0.01933,1e-05,3.24964]
[1777202518374,46.21,78041.5,0.0,0.01934,1e-05,3.25086]
[1777202524079,46.21,78041.52,0.0,0.01934,1e-05,3.25109]
[1777202529450,46.21,78041.27,0.0,0.01934,1e-05,3.25071]
[1777202534486,46.21,78040.74,0.0,0.01933,1e-05,3.24973]
[1777202544553,46.22,78040.62,0.0,0.01933,1e-05,3.24977]
[1777202550602,46.22,78040.31,0.0,0.01933,1e-05,3.24928]
[1777202555637,46.22,78040.55,0.0,0.01932,1e-05,3.24783]
[1777202561679,46.22,78040.42,0.0,0.01932,1e-05,3.24775]
[1777202570743,46.22,78040.38,0.0,0.01932,1e-05,3.24796]
[1777202576784,46.22,78040.36,0.0,0.01933,1e-05,3.24811]
[1777202581818,46.22,78041.86,0.0,0.01935,1e-05,3.25149]
[1777202586855,46.22,78045.93,0.0,0.01941,1e-05,3.2604]
[1777202591891,46.22,78050.25,0.0,0.01947,1e-05,3.26983]
[1777202596926,46.22,78053.24,0.0,0.01952,1e-05,3.27636]
[1777202604640,46.22,78054.93,0.0,0.01955,1e-05,3.28012]
[1777202610017,46.22,78056.98,0.0,0.01958,1e-05,3.28458]
[1777202615055,46.22,78056.71,0.0,0.01956,1e-05,3.28188]
[1777202620086,46.22,78057.44,0.0,0.01957,1e-05,3.28348]
[1777202625122,46.22,78058.96,0.0,0.01959,1e-05,3.28677]
[1777202625875,46.22,78058.96,0.0,0.01959,1e-05,3.28677]
[1777202625938,46.22,78058.96,0.0,0.01959,1e-05,3.28677]
[1777202625943,46.22,78058.96,0.0,0.01959,1e-05,3.28677]
[1777202626031,46.22,78058.41,0.0,0.01959,1e-05,3.28557]
[1777202631163,46.23,78055.43,0.0,0.01956,1e-05,3.28187]
[1777202637206,46.24,78053.84,0.0,0.01956,1e-05,3.28145]
[1777202642241,46.25,78053.21,0.0,0.01956,1e-05,3.28237]
[1777202647275,46.25,78053.23,0.0,0.01958,1e-05,3.28463]
[1777202650298,46.26,78064.32,0.0,0.01975,1e-05,3.30994]
[1777202655331,46.26,78075.74,0.0,0.01994,2e-05,3.33675]
[1777202659777,46.27,78080.36,0.0,0.02002,2e-05,3.34794]
[1777202659838,46.28,78089.23,0.0,0.02017,2e-05,3.37068]
[1777202665416,46.28,78094.24,0.0,0.02026,2e-05,3.38359]
[1777202670452,46.29,78096.6,0.0,0.02031,2e-05,3.39032]
[1777202675487,46.29,78098.66,0.0,0.02034,2e-05,3.39419]
[1777202679093,46.3,78100.67,0.0,0.02038,2e-05,3.39951]
[1777202679515,46.3,78100.78,0.0,0.02038,2e-05,3.40004]
[1777202682536,46.32,78113.43,0.0,0.02062,2e-05,3.43376]
[1777202682956,46.32,78113.43,0.0,0.02062,2e-05,3.43376]
[1777202683544,46.32,78115.58,0.0,0.02067,2e-05,3.44085]
[1777202688577,46.28,78118.63,0.0,0.02062,2e-05,3.4349]
[1777202693612,46.24,78119.42,0.0,0.02055,2e-05,3.42459]
[1777202698647,46.23,78120.92,0.0,0.02054,2e-05,3.42278]
[1777202703688,46.22,78123.16,0.0,0.02056,2e-05,3.42668]
[1777202708723,46.22,78128.23,0.0,0.02063,2e-05,3.43686]
[1777202713759,46.22,78129.39,0.0,0.02064,2e-05,3.43828]
[1777202718793,46.21,78131.21,0.0,0.02066,2e-05,3.44116]
[1777202723829,46.21,78131.65,0.0,0.02066,2e-05,3.44094]
[1777202730878,46.2,78130.78,0.0,0.02064,2e-05,3.43735]
[1777202735915,46.2,78130.97,0.0,0.02062,2e-05,3.43443]
[1777202740952,46.2,78121.19,0.0,0.02046,2e-05,3.41152]
[1777202745988,46.19,78122.76,0.0,0.02048,2e-05,3.41408]
[1777202751024,46.19,78122.63,0.0,0.02047,2e-05,3.41286]
[1777202756059,46.19,78123.22,0.0,0.02047,2e-05,3.41326]
[1777202761094,46.19,78119.37,0.0,0.02041,2e-05,3.40383]
[1777202766129,46.18,78125.82,0.0,0.0205,2e-05,3.41728]
[1777202771163,46.18,78127.75,0.0,0.02052,2e-05,3.42059]
[1777202776199,46.18,78128.3,0.0,0.02052,2e-05,3.42059]
[1777202781234,46.17,78129.73,0.0,0.02054,2e-05,3.42279]
[1777202786269,46.17,78132.01,0.0,0.02057,2e-05,3.4269]
[1777202791305,46.17,78138.81,0.0,0.02065,2e-05,3.43888]
[1777202796340,46.16,78139.8,0.0,0.02066,2e-05,3.44001]
[1777202797406,46.16,78139.8,0.0,0.02066,2e-05,3.44001]
[1777202797491,46.16,78142.34,0.0,0.0207,2e-05,3.44549]
[1777202798299,46.16,78142.34,0.0,0.0207,2e-05,3.44549]
[1777202798374,46.17,78147.59,0.0,0.02079,2e-05,3.45847]
[1777202803389,46.18,78152.44,0.0,0.0209,2e-05,3.47508]
[1777202804375,46.18,78152.44,0.0,0.0209,2e-05,3.47508]
[1777202804771,46.18,78152.44,0.0,0.0209,2e-05,3.47508]
[1777202804870,46.19,78163.18,0.0,0.02108,2e-05,3.50051]
[1777202810438,46.21,78155.66,0.0,0.02101,2e-05,3.48996]
[1777202813696,46.21,78155.03,0.0,0.02101,2e-05,3.49071]
[1777202813796,46.22,78155.25,0.0,0.02103,2e-05,3.49229]
[1777202816424,46.22,78154.3,0.0,0.02103,2e-05,3.4923]
[1777202816524,46.23,78154.19,0.0,0.02103,2e-05,3.49313]
[1777202817325,46.23,78154.19,0.0,0.02103,2e-05,3.49313]
[1777202817487,46.23,78154.19,0.0,0.02104,2e-05,3.49421]
[1777202822522,46.25,78152.53,0.0,0.02105,2e-05,3.49581]
[1777202827556,46.26,78147.18,0.0,0.021,2e-05,3.48904]
[1777202831585,46.28,78136.33,0.0,0.02086,2e-05,3.46881]
[1777202834605,46.28,78124.72,0.0,0.0207,2e-05,3.44491]
[1777202840649,46.33,78121.82,0.0,0.02075,2e-05,3.45163]
[1777202846694,46.34,78122.63,0.0,0.02078,2e-05,3.45668]
[1777202851727,46.35,78125.01,0.0,0.02083,2e-05,3.46249]
[1777202856764,46.36,78124.68,0.0,0.02086,2e-05,3.46665]
[1777202861798,46.37,78127.24,0.0,0.02091,2e-05,3.47503]
[1777202866835,46.38,78128.73,0.0,0.02096,2e-05,3.48142]
[1777202871870,46.39,78126.82,0.0,0.02095,2e-05,3.48011]
[1777202876905,46.4,78128.43,0.0,0.02101,2e-05,3.48895]
[1777202881940,46.42,78130.34,0.0,0.02108,2e-05,3.49843]
[1777202886983,46.44,78132.2,0.0,0.02115,2e-05,3.50775]
[1777202892016,46.45,78133.54,0.0,0.0212,2e-05,3.51583]
[1777202897051,46.47,78131.92,0.0,0.02121,2e-05,3.51716]
[1777202898590,46.47,78133.3,0.0,0.02124,2e-05,3.5213]
[1777202899065,46.47,78135.14,0.0,0.02128,2e-05,3.52648]
[1777202904100,46.49,78137.82,0.0,0.02136,2e-05,3.53749]
[1777202906837,46.49,78137.82,0.0,0.02136,2e-05,3.53749]
[1777202906886,46.5,78138.78,0.0,0.02139,2e-05,3.5426]
[1777202908507,46.5,78138.78,0.0,0.02139,2e-05,3.5426]
[1777202908608,46.51,78139.14,0.0,0.02141,2e-05,3.54536]
[1777202911217,46.51,78140.27,0.0,0.02144,2e-05,3.5489]
[1777202911855,46.51,78140.27,0.0,0.02144,2e-05,3.5489]
[1777202919205,46.54,78142.81,0.0,0.02153,2e-05,3.56102]
[1777202924240,46.55,78137.64,0.0,0.02148,2e-05,3.55393]
[1777202929275,46.56,78138.21,0.0,0.02152,2e-05,3.56001]
[1777202934311,46.58,78138.77,0.0,0.02156,2e-05,3.56602]
[1777202944385,46.61,78138.45,0.0,0.02163,2e-05,3.57558]
[1777202949414,46.63,78134.23,0.0,0.0216,2e-05,3.57064]
[1777202951459,46.63,78134.96,0.0,0.02162,2e-05,3.57324]
[1777202951561,46.63,78135.17,0.0,0.02163,2e-05,3.57466]
[1777202954371,46.64,78135.96,0.0,0.02164,2e-05,3.5774]
[1777202954472,46.64,78135.96,0.0,0.02166,2e-05,3.57925]
[1777202959485,46.66,78136.97,0.0,0.02171,2e-05,3.58617]
[1777202964519,46.67,78135.58,0.0,0.02172,2e-05,3.58749]
[1777202971571,46.69,78131.57,0.0,0.02168,2e-05,3.58229]
[1777202976605,46.7,78128.47,0.0,0.02167,2e-05,3.57959]
[1777202981640,46.72,78136.88,0.0,0.02183,2e-05,3.60311]
[1777202986675,46.73,78136.68,0.0,0.02186,2e-05,3.60684]
[1777202995739,46.75,78138.06,0.0,0.02193,2e-05,3.61748]
[1777203001781,46.77,78139.17,0.0,0.02199,2e-05,3.62498]
[1777203006816,46.78,78143.6,0.0,0.02209,2e-05,3.63923]
[1777203011851,46.79,78147.39,0.0,0.02218,2e-05,3.65198]
[1777203016886,46.81,78141.1,0.0,0.02211,2e-05,3.64133]
[1777203021921,46.82,78143.73,0.0,0.02218,2e-05,3.65134]
[1777203026956,46.83,78143.46,0.0,0.0222,2e-05,3.65455]
[1777203031990,46.84,78145.81,0.0,0.02225,2e-05,3.66147]
[1777203037025,46.85,78147.47,0.0,0.02231,2e-05,3.66903]
[1777203042060,46.86,78147.6,0.0,0.02233,2e-05,3.67302]
[1777203047739,46.88,78147.94,0.0,0.02237,2e-05,3.6782]
[1777203053140,46.89,78145.33,0.0,0.02235,2e-05,3.67576]
[1777203058175,46.9,78134.79,0.0,0.02221,2e-05,3.65496]
[1777203064217,46.91,78130.9,0.0,0.02218,2e-05,3.65048]
[1777203071270,46.93,78129.08,0.0,0.02219,2e-05,3.65145]
[1777203076308,46.94,78126.97,0.0,0.02218,2e-05,3.65023]
[1777203082352,46.95,78124.92,0.0,0.02217,2e-05,3.6498]
[1777203088019,46.97,78121.45,0.0,0.02215,2e-05,3.64602]
[1777203093427,46.98,78121.34,0.0,0.02216,2e-05,3.64697]
[1777203099470,46.99,78120.29,0.0,0.02217,2e-05,3.64869]
[1777203104504,47.0,78119.27,0.0,0.02218,2e-05,3.65041]
[1777203109539,47.02,78119.32,0.0,0.02221,2e-05,3.65387]
[1777203114574,47.03,78117.67,0.0,0.02221,2e-05,3.65339]
[1777203120616,47.04,78116.95,0.0,0.02222,2e-05,3.6557]
[1777203125651,47.05,78115.77,0.0,0.02223,2e-05,3.65627]
[1777203129678,47.06,78103.44,0.0,0.02205,2e-05,3.63062]
[1777203134714,47.07,78098.79,0.0,0.022,2e-05,3.62353]
[1777203139749,47.15,78104.84,0.0,0.02229,2e-05,3.66505]
[1777203144784,47.16,78104.64,0.0,0.02231,2e-05,3.66776]
[1777203149819,47.17,78103.25,0.0,0.02231,2e-05,3.66768]
[1777203154853,47.18,78104.49,0.0,0.02234,2e-05,3.67135]
[1777203159888,47.19,78105.21,0.0,0.02238,2e-05,3.67606]
[1777203164923,47.2,78105.3,0.0,0.0224,2e-05,3.67926]
[1777203169959,47.21,78103.89,0.0,0.0224,2e-05,3.67895]
[1777203174994,47.22,78099.8,0.0,0.02235,2e-05,3.67249]
[1777203178015,47.23,78081.44,0.0,0.02207,2e-05,3.63207]
[1777203182267,47.23,78082.59,0.0,0.0221,2e-05,3.63671]
[1777203182363,47.23,78083.87,0.0,0.02212,2e-05,3.63974]
[1777203188084,47.24,78091.25,0.0,0.02225,2e-05,3.65734]
[1777203191823,47.24,78095.56,0.0,0.02232,2e-05,3.66755]
[1777203192113,47.24,78096.22,0.0,0.02233,2e-05,3.66917]
[1777203194453,47.24,78098.61,0.0,0.02237,2e-05,3.67486]
[1777203195134,47.24,78099.24,0.0,0.02238,2e-05,3.6764]
[1777203196108,47.24,78099.24,0.0,0.02238,2e-05,3.6764]
[1777203196153,47.24,78099.3,0.0,0.02238,2e-05,3.67662]
[1777203200165,47.24,78100.58,0.0,0.02241,2e-05,3.67981]
[1777203200231,47.24,78102.19,0.0,0.02243,2e-05,3.68361]
[1777203201666,47.24,78102.19,0.0,0.02243,2e-05,3.68369]
[1777203201702,47.24,78101.81,0.0,0.02243,2e-05,3.68288]
[1777203207218,47.24,78103.67,0.0,0.02246,2e-05,3.68753]
[1777203212607,47.24,78108.11,0.0,0.02253,2e-05,3.6969]
[1777203218295,47.26,78109.19,0.0,0.02258,2e-05,3.70382]
[1777203223330,47.27,78110.94,0.0,0.02263,2e-05,3.711]
[1777203228365,47.28,78111.07,0.0,0.02266,2e-05,3.71441]
[1777203234407,47.29,78111.16,0.0,0.02268,2e-05,3.71833]
[1777203239442,47.3,78112.39,0.0,0.02273,2e-05,3.72426]
[1777203244477,47.31,78115.57,0.0,0.0228,2e-05,3.7347]
[1777203249512,47.32,78112.06,0.0,0.02276,2e-05,3.72943]
[1777203254547,47.33,78109.36,0.0,0.02274,2e-05,3.72599]
[1777203259581,47.33,78107.61,0.0,0.02273,2e-05,3.72473]
[1777203264619,47.34,78107.41,0.0,0.02275,2e-05,3.72702]
[1777203271668,47.36,78106.65,0.0,0.02275,2e-05,3.72676]
[1777203279353,47.37,78106.21,0.0,0.02277,2e-05,3.73004]
[1777203284760,47.38,78104.11,0.0,0.02276,2e-05,3.72835]
[1777203289795,47.39,78099.3,0.0,0.0227,2e-05,3.71989]
[1777203294829,47.4,78098.42,0.0,0.02271,2e-05,3.72056]
[1777203299865,47.4,78096.45,0.0,0.02269,2e-05,3.71872]
[1777203306915,47.42,78095.77,0.0,0.02271,2e-05,3.72095]
[1777203313962,47.43,78094.26,0.0,0.02271,2e-05,3.72124]
[1777203318998,47.44,78092.91,0.0,0.02271,2e-05,3.72081]
[1777203323025,47.44,78081.97,0.0,0.02255,2e-05,3.69773]
[1777203328060,47.45,78083.01,0.0,0.02259,2e-05,3.70308]
[1777203333096,47.46,78086.28,0.0,0.02265,2e-05,3.71128]
[1777203338131,47.47,78088.64,0.0,0.02271,2e-05,3.71966]
[1777203343166,47.48,78089.11,0.0,0.02274,2e-05,3.72363]
[1777203348203,47.49,78089.63,0.0,0.02277,2e-05,3.72766]
[1777203353236,47.5,78088.76,0.0,0.02277,2e-05,3.72842]
[1777203358271,47.51,78087.38,0.0,0.02277,2e-05,3.72797]
[1777203364314,47.52,78086.47,0.0,0.02278,2e-05,3.72915]
[1777203369349,47.52,78084.52,0.0,0.02276,2e-05,3.72736]
[1777203374384,47.53,78080.92,0.0,0.02273,2e-05,3.7217]
[1777203379419,47.54,78078.81,0.0,0.02271,2e-05,3.71947]
[1777203384454,47.55,78076.63,0.0,0.02269,2e-05,3.71703]
[1777203389489,47.56,78070.63,0.0,0.02261,2e-05,3.70577]
[1777203394523,47.57,78070.92,0.0,0.02262,2e-05,3.70675]
[1777203399559,47.57,78068.4,0.0,0.0226,2e-05,3.70352]
[1777203404594,47.58,78065.36,0.0,0.02257,2e-05,3.69906]
[1777203410265,47.59,78062.57,0.0,0.02255,2e-05,3.69565]
[1777203415671,47.6,78060.8,0.0,0.02254,2e-05,3.69406]
[1777203420707,47.61,78058.98,0.0,0.02252,2e-05,3.69232]
[1777203427756,47.62,78059.77,0.0,0.02256,2e-05,3.69749]
[1777203432791,47.62,78056.62,0.0,0.02253,2e-05,3.69261]
[1777203437826,47.63,78055.14,0.0,0.02252,2e-05,3.69156]
[1777203442861,47.64,78063.9,0.0,0.02268,2e-05,3.71406]
[1777203447900,47.65,78069.59,0.0,0.02279,2e-05,3.72996]
[1777203452931,47.66,78072.47,0.0,0.02284,2e-05,3.7366]
[1777203458972,47.66,78072.75,0.0,0.02287,2e-05,3.73997]
[1777203465015,47.67,78074.03,0.0,0.02291,2e-05,3.74564]
[1777203470051,47.68,78075.81,0.0,0.02295,2e-05,3.75198]
[1777203475086,47.69,78076.3,0.0,0.02298,2e-05,3.75526]
[1777203480755,47.69,78077.15,0.0,0.02301,2e-05,3.75937]
[1777203487170,47.7,78077.15,0.0,0.02303,2e-05,3.76232]
[1777203493211,47.71,78081.09,0.0,0.02311,2e-05,3.77397]
[1777203501269,47.72,78080.92,0.0,0.02313,2e-05,3.77678]
[1777203508318,47.73,78080.73,0.0,0.02315,2e-05,3.77909]
[1777203514361,47.74,78081.03,0.0,0.02316,2e-05,3.77977]
[1777203519396,47.74,78084.32,0.0,0.02323,2e-05,3.78937]
[1777203525438,47.75,78086.98,0.0,0.02329,2e-05,3.79784]
[1777203530473,47.75,78091.85,0.0,0.02338,2e-05,3.8111]
[1777203536515,47.76,78092.98,0.0,0.02342,2e-05,3.81592]
[1777203541550,47.77,78092.84,0.0,0.02343,2e-05,3.81737]
[1777203546587,47.77,78090.47,0.0,0.0234,2e-05,3.81361]
[1777203552626,47.78,78083.25,0.0,0.02329,2e-05,3.79885]
[1777203557661,47.78,78079.59,0.0,0.02325,2e-05,3.79211]
[1777203562697,47.79,78076.56,0.0,0.02321,2e-05,3.78683]
[1777203568739,47.8,78074.72,0.0,0.02319,2e-05,3.78468]
[1777203575789,47.8,78073.56,0.0,0.02318,2e-05,3.7821]
[1777203581455,47.81,78072.52,0.0,0.02318,2e-05,3.78174]
[1777203587874,47.82,78072.28,0.0,0.02319,2e-05,3.78321]
[1777203592908,47.82,78071.56,0.0,0.02319,2e-05,3.7832]
[1777203599956,47.83,78071.15,0.0,0.0232,2e-05,3.78454]
[1777203604992,47.83,78070.7,0.0,0.0232,2e-05,3.7851]
[1777203611686,47.84,78070.88,0.0,0.02322,2e-05,3.78773]
[1777203617083,47.85,78071.35,0.0,0.02324,2e-05,3.79068]
[1777203622117,47.85,78071.03,0.0,0.02325,2e-05,3.79144]
[1777203627152,47.86,78070.64,0.0,0.02325,2e-05,3.79201]
[1777203633395,47.86,78070.47,0.0,0.02324,2e-05,3.79045]
[1777203633426,47.86,78070.47,0.0,0.02324,2e-05,3.79045]
[1777203633525,47.86,78070.47,0.0,0.02325,2e-05,3.79103]
[1777203639236,47.85,78070.13,0.0,0.02322,2e-05,3.78759]
[1777203644271,47.85,78070.11,0.0,0.02321,2e-05,3.78535]
[1777203650312,47.84,78069.03,0.0,0.02317,2e-05,3.78026]
[1777203655348,47.83,78069.03,0.0,0.02316,2e-05,3.77812]
[1777203660383,47.83,78070.17,0.0,0.02316,2e-05,3.77866]
[1777203661636,47.83,78070.17,0.0,0.02316,2e-05,3.77866]
[1777203661734,47.82,78070.18,0.0,0.02316,2e-05,3.77825]
[1777203667432,47.82,78071.56,0.0,0.02316,2e-05,3.77892]
[1777203672469,47.81,78079.2,0.0,0.02327,2e-05,3.79458]
[1777203675531,47.81,78081.27,0.0,0.0233,2e-05,3.79855]
[1777203675697,47.8,78084.08,0.0,0.02334,2e-05,3.8047]
[1777203681729,47.81,78086.94,0.0,0.0234,2e-05,3.81219]
[1777203687574,47.81,78091.64,0.0,0.02349,2e-05,3.82534]
[1777203692609,47.82,78094.15,0.0,0.02353,2e-05,3.83039]
[1777203697644,47.82,78098.0,0.0,0.02361,2e-05,3.84093]
[1777203702682,47.83,78099.77,0.0,0.02365,2e-05,3.84657]
[1777203708723,47.83,78099.62,0.0,0.02366,2e-05,3.84798]
[1777203714765,47.84,78099.79,0.0,0.02367,2e-05,3.85013]
[1777203719801,47.84,78096.32,0.0,0.02363,2e-05,3.84341]
[1777203724837,47.85,78093.56,0.0,0.02359,2e-05,3.8384]
[1777203732532,47.86,78091.41,0.0,0.02357,2e-05,3.8358]
[1777203737925,47.86,78091.41,0.0,0.02358,2e-05,3.83734]
[1777203745985,47.87,78085.95,0.0,0.02351,2e-05,3.82699]
[1777203752676,47.87,78083.46,0.0,0.02347,2e-05,3.82099]
[1777203758069,47.88,78082.43,0.0,0.02346,2e-05,3.82016]
[1777203763103,47.88,78081.94,0.0,0.02347,2e-05,3.82061]
[1777203771160,47.89,78080.87,0.0,0.02347,2e-05,3.82064]
[1777203779216,47.9,78079.51,0.0,0.02347,2e-05,3.8203]
[1777203784325,47.91,78081.42,0.0,0.02351,2e-05,3.82637]
[1777203792963,47.91,78080.93,0.0,0.02352,2e-05,3.82777]
[1777203798424,47.92,78079.53,0.0,0.02351,2e-05,3.82639]
[1777203807488,47.93,78078.74,0.0,0.02352,2e-05,3.8274]
[1777203812522,47.93,78075.37,0.0,0.02346,2e-05,3.81876]
[1777203817557,47.94,78076.39,0.0,0.02349,2e-05,3.8228]
[1777203822591,47.94,78076.17,0.0,0.0235,2e-05,3.82391]
[1777203827627,47.95,78075.57,0.0,0.0235,2e-05,3.82413]
[1777203832662,47.95,78079.78,0.0,0.02358,2e-05,3.83562]
[1777203837697,47.96,78079.14,0.0,0.02358,2e-05,3.83564]
[1777203842732,47.96,78078.85,0.0,0.02359,2e-05,3.83648]
[1777203848773,47.97,78078.54,0.0,0.0236,2e-05,3.83756]
[1777203855826,47.98,78078.28,0.0,0.02361,2e-05,3.83904]
[1777203860861,47.98,78078.24,0.0,0.02362,2e-05,3.84043]
[1777203865896,47.99,78078.13,0.0,0.02363,2e-05,3.84163]
[1777203870932,47.99,78072.4,0.0,0.02354,2e-05,3.82964]
[1777203876976,48.0,78070.73,0.0,0.02351,2e-05,3.82514]
[1777203883017,48.0,78065.98,0.0,0.02344,2e-05,3.81575]
[1777203888053,48.01,78062.5,0.0,0.0234,2e-05,3.80905]
[1777203893087,48.01,78060.44,0.0,0.02337,2e-05,3.80568]
[1777203899130,48.01,78058.28,0.0,0.02335,2e-05,3.80236]
[1777203904165,48.02,78057.28,0.0,0.02334,2e-05,3.80146]
[1777203909200,48.02,78059.34,0.0,0.02339,2e-05,3.80768]
[1777203914234,48.03,78061.67,0.0,0.02344,2e-05,3.81452]
[1777203919270,48.03,78063.9,0.0,0.02348,2e-05,3.82112]
[1777203921284,48.03,78044.46,0.0,0.02316,2e-05,3.77632]
[1777203926319,48.04,78043.53,0.0,0.02316,2e-05,3.77601]
[1777203931354,48.05,78044.89,0.0,0.02319,2e-05,3.77897]
[1777203940417,48.06,78045.79,0.0,0.02323,2e-05,3.78426]
[1777203945451,48.06,78043.49,0.0,0.0232,2e-05,3.78074]
[1777203950487,48.07,78044.28,0.0,0.02323,2e-05,3.78441]
[1777203955522,48.07,78044.13,0.0,0.02324,2e-05,3.78589]
[1777203960558,48.08,78043.4,0.0,0.02324,2e-05,3.78602]
[1777203966600,48.09,78043.64,0.0,0.02326,2e-05,3.78879]
[1777203971634,48.09,78044.44,0.0,0.02329,2e-05,3.79247]
[1777203972671,48.09,78044.44,0.0,0.02329,2e-05,3.79247]
[1777203972826,48.09,78044.44,0.0,0.02329,2e-05,3.79247]
[1777203972834,48.09,78044.44,0.0,0.02329,2e-05,3.79247]
[1777203973022,48.09,78044.44,0.0,0.02329,2e-05,3.79247]
[1777203981704,48.1,78048.01,0.0,0.02336,2e-05,3.80307]
[1777203986740,48.1,78047.89,0.0,0.02337,2e-05,3.80453]
[1777203991775,48.11,78048.29,0.0,0.02338,2e-05,3.80485]
[1777203997819,48.12,78048.25,0.0,0.02339,2e-05,3.80684]
[1777204002852,48.12,78050.38,0.0,0.02344,2e-05,3.81353]
[1777204007887,48.13,78053.21,0.0,0.0235,2e-05,3.82182]
[1777204012940,48.13,78056.56,0.0,0.02357,2e-05,3.83131]
[1777204017979,48.14,78056.29,0.0,0.02358,2e-05,3.83228]
[1777204023014,48.14,78054.98,0.0,0.02357,2e-05,3.83079]
[1777204028049,48.15,78050.81,0.0,0.02351,2e-05,3.82261]
[1777204033084,48.15,78052.28,0.0,0.02354,2e-05,3.8276]
[1777204041140,48.16,78054.81,0.0,0.0236,2e-05,3.83601]
[1777204047186,48.17,78058.85,0.0,0.02368,2e-05,3.84731]
[1777204052218,48.17,78058.31,0.0,0.02367,2e-05,3.84519]
[1777204059266,48.18,78058.08,0.0,0.02368,2e-05,3.84676]
[1777204064304,48.18,78058.64,0.0,0.0237,2e-05,3.84957]
[1777204071351,48.19,78059.89,0.0,0.02374,2e-05,3.85459]
[1777204076385,48.19,78057.86,0.0,0.02372,2e-05,3.85129]
[1777204082427,48.2,78057.69,0.0,0.02373,2e-05,3.85268]
[1777204087463,48.2,78060.0,0.0,0.02378,2e-05,3.85953]
[1777204093505,48.21,78059.89,0.0,0.02379,2e-05,3.86093]
[1777204098540,48.21,78056.31,0.0,0.02374,2e-05,3.85413]
[1777204103575,48.22,78054.83,0.0,0.02372,2e-05,3.85196]
[1777204110625,48.22,78060.6,0.0,0.02383,2e-05,3.86715]
[1777204121701,48.23,78066.8,0.0,0.02394,2e-05,3.88184]
[1777204127743,48.23,78074.58,0.0,0.02408,2e-05,3.90143]
[1777204132779,48.24,78078.22,0.0,0.02415,2e-05,3.91096]
[1777204137812,48.24,78082.62,0.0,0.02423,2e-05,3.92224]
[1777204142848,48.24,78085.36,0.0,0.02429,2e-05,3.92953]
[1777204147882,48.24,78094.5,0.0,0.02445,2e-05,3.95194]
[1777204153924,48.24,78095.03,0.0,0.02446,2e-05,3.9539]
[1777204166008,48.25,78098.41,0.0,0.02453,2e-05,3.96327]
[1777204175661,48.25,78101.86,0.0,0.02458,2e-05,3.97015]
[1777204185730,48.26,78103.29,0.0,0.02461,2e-05,3.97458]
[1777204191184,48.26,78104.31,0.0,0.02464,2e-05,3.97753]
[1777204196218,48.26,78104.26,0.0,0.02464,2e-05,3.97789]
[1777204201254,48.26,78105.88,0.0,0.02467,2e-05,3.98226]
[1777204201933,48.26,78105.88,0.0,0.02467,2e-05,3.98226]
[1777204202261,48.26,78109.04,0.0,0.02473,2e-05,3.98996]
[1777204202482,48.26,78109.04,0.0,0.02473,2e-05,3.98996]
[1777204203268,48.26,78110.61,0.0,0.02475,2e-05,3.99382]
[1777204208303,48.26,78116.5,0.0,0.02486,2e-05,4.00831]
[1777204213339,48.26,78115.24,0.0,0.02484,2e-05,4.00552]
[1777204217897,48.26,78114.84,0.0,0.02483,2e-05,4.00471]
[1777204217969,48.26,78114.84,0.0,0.02483,2e-05,4.00482]
[1777204223409,48.26,78113.35,0.0,0.02481,2e-05,4.00148]
[1777204225587,48.26,78113.28,0.0,0.02481,2e-05,4.00137]
[1777204226430,48.26,78113.15,0.0,0.02481,2e-05,4.00115]
[1777204231467,48.26,78112.64,0.0,0.02479,2e-05,3.99775]
[1777204235789,48.27,78111.98,0.0,0.02478,2e-05,3.99636]
[1777204235890,48.27,78111.89,0.0,0.02477,2e-05,3.99619]
[1777204236564,48.27,78111.89,0.0,0.02477,2e-05,3.99619]
[1777204238514,48.27,78111.89,0.0,0.02478,2e-05,3.99629]
[1777204244556,48.27,78111.74,0.0,0.02477,2e-05,3.99622]
[1777204246257,48.27,78111.74,0.0,0.02477,2e-05,3.99622]
[1777204246281,48.27,78111.28,0.0,0.02477,2e-05,3.99521]
[1777204251604,48.27,78111.28,0.0,0.02477,2e-05,3.99544]
[1777204261681,48.27,78110.94,0.0,0.02477,2e-05,3.99506]
[1777204266712,48.27,78110.76,0.0,0.02477,2e-05,3.99488]
[1777204273761,48.27,78110.51,0.0,0.02476,2e-05,3.99456]
[1777204278795,48.27,78112.47,0.0,0.0248,2e-05,3.99947]
[1777204284841,48.27,78112.44,0.0,0.0248,2e-05,3.99954]
[1777204289876,48.27,78110.99,0.0,0.02477,2e-05,3.99616]
[1777204294912,48.27,78113.38,0.0,0.0248,2e-05,3.99956]
[1777204299963,48.27,78119.51,0.0,0.02491,2e-05,4.01431]
[1777204304981,48.27,78121.89,0.0,0.02495,2e-05,4.0199]
[1777204313038,48.27,78121.86,0.0,0.02495,2e-05,4.01944]
[1777204318072,48.27,78118.13,0.0,0.02488,2e-05,4.01019]
[1777204324115,48.27,78115.99,0.0,0.02484,2e-05,4.00474]
[1777204329150,48.27,78115.51,0.0,0.02483,2e-05,4.00336]
[1777204333148,48.27,78114.21,0.0,0.02481,2e-05,4.00013]
[1777204333246,48.27,78113.93,0.0,0.0248,2e-05,3.99936]
[1777204339221,48.27,78113.19,0.0,0.02479,2e-05,3.99731]
[1777204345263,48.27,78112.03,0.0,0.02476,2e-05,3.99426]
[1777204350298,48.27,78110.89,0.0,0.02474,2e-05,3.99132]
[1777204355332,48.26,78110.56,0.0,0.02472,2e-05,3.98793]
[1777204360368,48.26,78110.12,0.0,0.02471,2e-05,3.98671]
[1777204365403,48.26,78108.4,0.0,0.02468,2e-05,3.98246]
[1777204370438,48.26,78107.8,0.0,0.02467,2e-05,3.9809]
[1777204375473,48.26,78108.91,0.0,0.02469,2e-05,3.98346]
[1777204380161,48.26,78109.05,0.0,0.02469,2e-05,3.98369]
[1777204380263,48.26,78109.15,0.0,0.02469,2e-05,3.98391]
[1777204386550,48.26,78109.15,0.0,0.02469,2e-05,3.98375]
[1777204393598,48.26,78109.37,0.0,0.02469,2e-05,3.98409]
[1777204398659,48.26,78109.19,0.0,0.02469,2e-05,3.98354]
[1777204398760,48.26,78109.19,0.0,0.02469,2e-05,3.98351]
[1777204404676,48.26,78100.91,0.0,0.02454,2e-05,3.96351]
[1777204411725,48.26,78100.71,0.0,0.02453,2e-05,3.96067]
[1777204417358,48.26,78102.51,0.0,0.02456,2e-05,3.96512]
[1777204422802,48.26,78105.74,0.0,0.02462,2e-05,3.973]
[1777204427836,48.26,78106.92,0.0,0.02464,2e-05,3.97597]
[1777204433879,48.26,78109.47,0.0,0.02468,2e-05,3.98225]
[1777204438225,48.26,78110.33,0.0,0.0247,2e-05,3.98438]
[1777204438255,48.26,78110.52,0.0,0.0247,2e-05,3.98485]
[1777204444955,48.26,78111.06,0.0,0.02471,2e-05,3.98628]
[1777204452010,48.26,78111.25,0.0,0.02472,2e-05,3.98686]
[1777204457641,48.26,78111.69,0.0,0.02472,2e-05,3.98801]
[1777204463082,48.26,78111.61,0.0,0.02472,2e-05,3.98792]
[1777204468117,48.26,78111.79,0.0,0.02473,2e-05,3.98844]
[1777204473152,48.26,78111.79,0.0,0.02471,2e-05,3.9861]
[1777204483223,48.27,78111.12,0.0,0.0247,2e-05,3.98467]
[1777204489266,48.27,78109.28,0.0,0.02467,2e-05,3.98035]
[1777204495307,48.27,78109.5,0.0,0.02468,2e-05,3.981]
[1777204501348,48.27,78109.7,0.0,0.02468,2e-05,3.9816]
[1777204507390,48.27,78109.86,0.0,0.02469,2e-05,3.98211]
[1777204512425,48.27,78109.64,0.0,0.02468,2e-05,3.98168]
[1777204517461,48.27,78109.74,0.0,0.02469,2e-05,3.98202]
[1777204524510,48.27,78109.81,0.0,0.02469,2e-05,3.98234]
[1777204529544,48.27,78109.94,0.0,0.02469,2e-05,3.98275]
[1777204535586,48.27,78110.04,0.0,0.02468,2e-05,3.98071]
[1777204546667,48.27,78110.07,0.0,0.02468,2e-05,3.98103]
[1777204551702,48.27,78109.75,0.0,0.02468,2e-05,3.98037]
[1777204556738,48.27,78110.69,0.0,0.02469,2e-05,3.98273]
[1777204561773,48.27,78117.78,0.0,0.02482,2e-05,3.99989]
[1777204566807,48.27,78118.47,0.0,0.02483,2e-05,4.00144]
[1777204568373,48.27,78118.51,0.0,0.02483,2e-05,4.00152]
[1777204568455,48.27,78118.51,0.0,0.02483,2e-05,4.00152]
[1777204568823,48.27,78118.71,0.0,0.02483,2e-05,4.00198]
[1777204572462,48.27,78118.71,0.0,0.02482,2e-05,4.00089]
[1777204572849,48.26,78119.29,0.0,0.02483,2e-05,4.00122]
[1777204577884,48.26,78123.7,0.0,0.0249,2e-05,4.01122]
[1777204582919,48.26,78118.68,0.0,0.02481,2e-05,3.99894]
[1777204588554,48.26,78118.79,0.0,0.02481,2e-05,3.99919]
[1777204598624,48.26,78118.41,0.0,0.02479,2e-05,3.99584]
[1777204604068,48.26,78118.22,0.0,0.02479,2e-05,3.99537]
[1777204606564,48.26,78118.57,0.0,0.02479,2e-05,3.99621]
[1777204606601,48.26,78118.57,0.0,0.02479,2e-05,3.99621]
[1777204606616,48.26,78114.8,0.0,0.02473,2e-05,3.98711]
[1777204612125,48.25,78112.82,0.0,0.02468,2e-05,3.97987]
[1777204618764,48.24,78112.51,0.0,0.02465,2e-05,3.97618]
[1777204625213,48.23,78112.63,0.0,0.02463,2e-05,3.97309]
[1777204626584,48.23,78112.63,0.0,0.02463,2e-05,3.97309]
[1777204626685,48.23,78112.74,0.0,0.02462,2e-05,3.97288]
[1777204634278,48.22,78113.12,0.0,0.0246,2e-05,3.96997]
[1777204639313,48.21,78112.53,0.0,0.02457,2e-05,3.96621]
[1777204648974,48.2,78112.14,0.0,0.02454,2e-05,3.96119]
[1777204659045,48.19,78112.7,0.0,0.0245,2e-05,3.95564]
[1777204661865,48.18,78112.7,0.0,0.02449,2e-05,3.95475]
[1777204661966,48.18,78113.16,0.0,0.0245,2e-05,3.95541]
[1777204669524,48.18,78113.27,0.0,0.0245,2e-05,3.95572]
[1777204679594,48.18,78113.28,0.0,0.02451,2e-05,3.95645]
[1777204684629,48.19,78113.36,0.0,0.02451,2e-05,3.95703]
[1777204693691,48.19,78114.46,0.0,0.02453,2e-05,3.96046]
[1777204699734,48.19,78114.52,0.0,0.02454,2e-05,3.96114]
[1777204705779,48.19,78114.47,0.0,0.02454,2e-05,3.96154]
[1777204710816,48.19,78113.97,0.0,0.02454,2e-05,3.96076]
[1777204715853,48.19,78114.5,0.0,0.02454,2e-05,3.96004]
[1777204725923,48.2,78113.9,0.0,0.02453,2e-05,3.95943]
[1777204734987,48.2,78114.05,0.0,0.02454,2e-05,3.96051]
[1777204741029,48.2,78115.23,0.0,0.02456,2e-05,3.9638]
[1777204749679,48.2,78114.38,0.0,0.02455,2e-05,3.96242]
[1777204755128,48.2,78114.13,0.0,0.02455,2e-05,3.96219]
[1777204763184,48.21,78113.92,0.0,0.02455,2e-05,3.96226]
[1777204768219,48.21,78112.03,0.0,0.02452,2e-05,3.95816]
[1777204773254,48.21,78111.5,0.0,0.0245,2e-05,3.95489]
[1777204779889,48.21,78111.26,0.0,0.0245,2e-05,3.95482]
[1777204785350,48.21,78110.21,0.0,0.02449,2e-05,3.95282]
[1777204790373,48.21,78106.52,0.0,0.02443,2e-05,3.94451]
[1777204796416,48.21,78106.03,0.0,0.02442,2e-05,3.94396]
[1777204801450,48.22,78104.2,0.0,0.0244,2e-05,3.9401]
[1777204806484,48.22,78103.17,0.0,0.02438,2e-05,3.93812]
[1777204811520,48.22,78103.53,0.0,0.02439,2e-05,3.93945]
[1777204816554,48.22,78107.57,0.0,0.02447,2e-05,3.94971]
[1777204823604,48.22,78108.39,0.0,0.02448,2e-05,3.95243]
[1777204828639,48.22,78109.83,0.0,0.02451,2e-05,3.9564]
[1777204833675,48.23,78110.7,0.0,0.02452,2e-05,3.95659]
[1777204839715,48.23,78109.02,0.0,0.02449,2e-05,3.95323]
[1777204844751,48.23,78109.39,0.0,0.0245,2e-05,3.95471]
[1777204849786,48.23,78107.02,0.0,0.02447,2e-05,3.94962]
[1777204854822,48.23,78105.38,0.0,0.02444,2e-05,3.9463]
[1777204860454,48.24,78108.37,0.0,0.0245,2e-05,3.95407]
[1777204865899,48.24,78109.54,0.0,0.02453,2e-05,3.9576]
[1777204870934,48.24,78110.64,0.0,0.02455,2e-05,3.96085]
[1777204876977,48.24,78111.37,0.0,0.02457,2e-05,3.96337]
[1777204885034,48.25,78111.19,0.0,0.02457,2e-05,3.96399]
[1777204890069,48.25,78112.01,0.0,0.02459,2e-05,3.96661]
[1777204899134,48.25,78112.61,0.0,0.0246,2e-05,3.96679]
[1777204904171,48.25,78111.14,0.0,0.02458,2e-05,3.96391]
[1777204909206,48.26,78107.76,0.0,0.02452,2e-05,3.95647]
[1777204914245,48.26,78097.29,0.0,0.02435,2e-05,3.9322]
[1777204920880,48.26,78094.53,0.0,0.02431,2e-05,3.92677]
[1777204927373,48.26,78094.07,0.0,0.0243,2e-05,3.92633]
[1777204927442,48.26,78093.31,0.0,0.02429,2e-05,3.92485]
[1777204933380,48.27,78088.45,0.0,0.02422,2e-05,3.9143]
[1777204938415,48.27,78083.75,0.0,0.02415,2e-05,3.90411]
[1777204943452,48.27,78084.14,0.0,0.02416,2e-05,3.906]
[1777204949493,48.28,78083.3,0.0,0.02415,2e-05,3.90515]
[1777204954528,48.28,78082.28,0.0,0.02413,2e-05,3.90129]
[1777204959563,48.28,78082.35,0.0,0.02414,2e-05,3.9024]
[1777204964598,48.29,78082.58,0.0,0.02415,2e-05,3.90387]
[1777204969633,48.29,78078.23,0.0,0.02408,2e-05,3.89472]
[1777204974673,48.29,78078.32,0.0,0.02409,2e-05,3.89596]
[1777204979708,48.3,78078.63,0.0,0.0241,2e-05,3.89775]
[1777204984742,48.3,78078.81,0.0,0.02411,2e-05,3.89922]
[1777204989778,48.3,78080.97,0.0,0.02416,2e-05,3.90534]
[1777204994819,48.3,78082.31,0.0,0.02419,2e-05,3.90948]
[1777205000855,48.31,78082.51,0.0,0.0242,2e-05,3.91109]
[1777205005890,48.31,78082.26,0.0,0.0242,2e-05,3.91147]
[1777205010925,48.31,78081.92,0.0,0.0242,2e-05,3.91166]
[1777205017974,48.32,78082.08,0.0,0.0242,2e-05,3.91108]
[1777205023008,48.32,78079.23,0.0,0.02416,2e-05,3.90537]
[1777205030058,48.33,78079.59,0.0,0.02418,2e-05,3.90774]
[1777205035094,48.33,78082.2,0.0,0.02423,2e-05,3.91496]
[1777205040131,48.33,78083.09,0.0,0.02425,2e-05,3.91804]
[1777205045165,48.34,78083.62,0.0,0.02427,2e-05,3.92024]
[1777205051208,48.34,78087.26,0.0,0.02434,2e-05,3.92997]
[1777205056242,48.34,78088.12,0.0,0.02436,2e-05,3.93285]
[1777205061278,48.34,78085.26,0.0,0.02432,2e-05,3.92686]
[1777205066312,48.35,78085.72,0.0,0.02433,2e-05,3.92881]
[1777205071349,48.35,78086.6,0.0,0.02434,2e-05,3.92934]
[1777205076383,48.35,78085.64,0.0,0.02433,2e-05,3.92789]
[1777205080784,48.35,78084.99,0.0,0.02432,2e-05,3.92701]
[1777205081418,48.35,78085.42,0.0,0.02433,2e-05,3.92821]
[1777205083697,48.36,78085.33,0.0,0.02433,2e-05,3.92816]
[1777205083775,48.36,78084.53,0.0,0.02432,2e-05,3.9266]
[1777205089476,48.36,78082.79,0.0,0.0243,2e-05,3.92336]
[1777205096523,48.36,78080.42,0.0,0.02427,2e-05,3.91902]
[1777205102150,48.37,78074.55,0.0,0.02417,2e-05,3.90623]
[1777205107602,48.37,78073.8,0.0,0.02417,2e-05,3.90548]
[1777205119684,48.38,78077.23,0.0,0.02424,2e-05,3.91584]
[1777205129755,48.38,78075.82,0.0,0.02423,2e-05,3.91435]
[1777205130684,48.38,78075.82,0.0,0.02423,2e-05,3.91435]
[1777205130786,48.38,78073.9,0.0,0.0242,2e-05,3.90998]
[1777205133417,48.38,78073.9,0.0,0.02419,2e-05,3.90797]
[1777205133516,48.39,78073.9,0.0,0.02419,2e-05,3.90816]
[1777205135704,48.39,78073.9,0.0,0.02419,2e-05,3.90816]
[1777205135796,48.39,78073.9,0.0,0.0242,2e-05,3.90854]
[1777205141313,48.39,78073.36,0.0,0.02419,2e-05,3.90765]
[1777205141414,48.39,78073.21,0.0,0.02419,2e-05,3.90807]
[1777205141700,48.39,78073.21,0.0,0.02419,2e-05,3.90807]
[1777205142436,48.39,78072.9,0.0,0.02419,2e-05,3.90753]
[1777205149894,48.4,78072.9,0.0,0.0242,2e-05,3.90907]
[1777205154928,48.4,78072.11,0.0,0.02419,2e-05,3.90813]
[1777205158841,48.4,78071.69,0.0,0.02419,2e-05,3.9075]
[1777205158942,48.4,78071.81,0.0,0.02419,2e-05,3.90815]
[1777205165002,48.4,78071.59,0.0,0.0242,2e-05,3.90871]
[1777205171044,48.41,78071.21,0.0,0.0242,2e-05,3.90889]
[1777205176078,48.41,78071.03,0.0,0.0242,2e-05,3.90937]
[1777205181113,48.41,78071.19,0.0,0.02421,2e-05,3.91066]
[1777205185273,48.41,78071.24,0.0,0.02421,2e-05,3.91096]
[1777205185374,48.42,78071.24,0.0,0.02422,2e-05,3.9115]
[1777205189465,48.42,78071.24,0.0,0.02422,2e-05,3.91205]
[1777205190177,48.42,78071.05,0.0,0.02422,2e-05,3.91196]
[1777205191268,48.42,78071.05,0.0,0.02422,2e-05,3.91196]
[1777205197226,48.42,78076.31,0.0,0.02431,2e-05,3.92326]
[1777205199881,48.42,78077.74,0.0,0.02433,2e-05,3.927]
[1777205200247,48.42,78078.1,0.0,0.02434,2e-05,3.92803]
[1777205205281,48.43,78078.38,0.0,0.02435,2e-05,3.92954]
[1777205210318,48.43,78077.74,0.0,0.02435,2e-05,3.92888]
[1777205215094,48.43,78077.94,0.0,0.02436,2e-05,3.93005]
[1777205215353,48.43,78079.66,0.0,0.02439,2e-05,3.93432]
[1777205222402,48.43,78077.7,0.0,0.02436,2e-05,3.93082]
[1777205227436,48.44,78078.79,0.0,0.02439,2e-05,3.93421]
[1777205232472,48.44,78078.13,0.0,0.02438,2e-05,3.93342]
[1777205233658,48.44,78079.11,0.0,0.0244,2e-05,3.9359]
[1777205233758,48.44,78078.8,0.0,0.02439,2e-05,3.93516]
[1777205239522,48.44,78081.35,0.0,0.02444,2e-05,3.94212]
[1777205244557,48.45,78082.45,0.0,0.02447,2e-05,3.9454]
[1777205250602,48.45,78082.56,0.0,0.02448,2e-05,3.94641]
[1777205256641,48.45,78080.16,0.0,0.02443,2e-05,3.93901]
[1777205258239,48.45,78080.16,0.0,0.02443,2e-05,3.93901]
[1777205258337,48.45,78077.48,0.0,0.02438,2e-05,3.93287]
[1777205263690,48.45,78075.22,0.0,0.02435,2e-05,3.9281]
[1777205268725,48.45,78077.16,0.0,0.02438,2e-05,3.93336]
[1777205273765,48.46,78073.49,0.0,0.02433,2e-05,3.9253]
[1777205281818,48.46,78071.46,0.0,0.0243,2e-05,3.92154]
[1777205293487,48.46,78070.49,0.0,0.02429,2e-05,3.92068]
[1777205298940,48.47,78068.61,0.0,0.02427,2e-05,3.9168]
[1777205303974,48.47,78068.73,0.0,0.02427,2e-05,3.91764]
[1777205311024,48.47,78067.39,0.0,0.02424,2e-05,3.9129]
[1777205317067,48.47,78066.37,0.0,0.02423,2e-05,3.91113]
[1777205322101,48.47,78063.55,0.0,0.02418,2e-05,3.90502]
[1777205324601,48.47,78064.01,0.0,0.02419,2e-05,3.90622]
[1777205325583,48.47,78063.68,0.0,0.02419,2e-05,3.90544]
[1777205325122,48.47,78063.68,0.0,0.02419,2e-05,3.90566]
[1777205326128,48.48,78062.08,0.0,0.02416,2e-05,3.902]
[1777205330819,48.48,78058.37,0.0,0.0241,2e-05,3.89377]
[1777205331164,48.48,78057.81,0.0,0.02409,2e-05,3.89259]
[1777205332393,48.48,78057.81,0.0,0.02409,2e-05,3.89259]
[1777205332457,48.48,78058.05,0.0,0.0241,2e-05,3.8933]
[1777205338213,48.48,78058.48,0.0,0.02411,2e-05,3.89517]
[1777205344254,48.48,78056.73,0.0,0.02409,2e-05,3.89198]
[1777205352311,48.49,78055.96,0.0,0.02409,2e-05,3.89152]
[1777205357347,48.49,78057.65,0.0,0.02412,2e-05,3.89638]
[1777205364395,48.49,78058.58,0.0,0.02415,2e-05,3.89981]
[1777205369431,48.5,78059.74,0.0,0.02417,2e-05,3.90343]
[1777205374357,48.5,78059.73,0.0,0.02416,2e-05,3.90174]
[1777205374466,48.5,78060.31,0.0,0.02418,2e-05,3.90329]
[1777205379500,48.5,78061.71,0.0,0.02421,2e-05,3.9075]
[1777205382071,48.5,78061.3,0.0,0.0242,2e-05,3.9069]
[1777205382146,48.5,78061.65,0.0,0.02421,2e-05,3.90791]
[1777205388563,48.51,78061.97,0.0,0.02422,2e-05,3.90976]
[1777205394190,48.51,78061.85,0.0,0.02423,2e-05,3.91058]
[1777205399275,48.51,78061.89,0.0,0.02424,2e-05,3.91141]
[1777205399641,48.51,78061.83,0.0,0.02424,2e-05,3.91145]
[1777205400851,48.51,78062.16,0.0,0.02424,2e-05,3.91241]
[1777205401655,48.52,78062.07,0.0,0.02424,2e-05,3.91239]
[1777205406690,48.52,78061.84,0.0,0.02425,2e-05,3.91276]
[1777205414330,48.52,78062.58,0.0,0.02427,2e-05,3.91597]
[1777205419781,48.53,78062.12,0.0,0.02427,2e-05,3.91579]
[1777205425822,48.53,78062.69,0.0,0.02429,2e-05,3.91825]
[1777205430858,48.53,78062.77,0.0,0.02429,2e-05,3.91936]
[1777205438915,48.54,78062.87,0.0,0.02429,2e-05,3.91866]
[1777205444541,48.54,78062.72,0.0,0.0243,2e-05,3.91944]
[1777205449992,48.54,78062.72,0.0,0.0243,2e-05,3.92037]
[1777205456036,48.55,78062.64,0.0,0.02431,2e-05,3.92131]
[1777205461080,48.55,78060.77,0.0,0.02429,2e-05,3.91782]
[1777205466116,48.55,78054.28,0.0,0.02418,2e-05,3.90348]
[1777205471152,48.56,78051.26,0.0,0.02414,2e-05,3.89737]
[1777205476187,48.56,78035.31,0.0,0.02388,2e-05,3.86096]
[1777205481221,48.56,78030.95,0.0,0.02381,2e-05,3.85222]
[1777205486257,48.57,78028.69,0.0,0.02378,2e-05,3.84812]
[1777205491292,48.57,78027.22,0.0,0.02375,2e-05,3.84345]
[1777205496326,48.57,78015.87,0.0,0.02357,2e-05,3.81818]
[1777205501361,48.58,78014.0,0.0,0.02355,2e-05,3.81516]
[1777205506397,48.58,78014.36,0.0,0.02357,2e-05,3.81727]
[1777205513446,48.59,78014.51,0.0,0.02358,2e-05,3.81932]
[1777205518481,48.59,78013.87,0.0,0.02358,2e-05,3.81904]
[1777205523516,48.6,78012.92,0.0,0.02357,2e-05,3.81804]
[1777205528550,48.6,78012.39,0.0,0.02357,2e-05,3.818]
[1777205533586,48.6,78011.72,0.0,0.02357,2e-05,3.81764]
[1777205538621,48.61,78011.11,0.0,0.02357,2e-05,3.81741]
[1777205543655,48.61,78010.79,0.0,0.02357,2e-05,3.81785]
[1777205551712,48.62,78011.94,0.0,0.02359,2e-05,3.82]
[1777205556746,48.62,78011.33,0.0,0.02359,2e-05,3.81973]
[1777205561782,48.62,78010.88,0.0,0.02359,2e-05,3.81983]
[1777205567823,48.63,78009.01,0.0,0.02357,2e-05,3.81689]
[1777205572859,48.63,78008.22,0.0,0.02356,2e-05,3.81622]
[1777205578902,48.64,78007.75,0.0,0.02357,2e-05,3.81653]
[1777205583938,48.64,78005.5,0.0,0.02354,2e-05,3.81249]
[1777205588975,48.64,78000.32,0.0,0.02346,2e-05,3.80176]
[1777205594007,48.65,78000.19,0.0,0.02347,2e-05,3.80279]
[1777205599042,48.65,77997.52,0.0,0.02343,2e-05,3.79796]
[1777205604078,48.66,77998.46,0.0,0.02346,2e-05,3.80152]
[1777205609113,48.66,77999.01,0.0,0.02348,2e-05,3.80423]
[1777205614149,48.67,77999.9,0.0,0.02349,2e-05,3.80545]
[1777205619184,48.67,77998.5,0.0,0.02348,2e-05,3.80378]
[1777205624221,48.68,77996.53,0.0,0.02346,2e-05,3.80086]
[1777205629259,48.68,77992.62,0.0,0.02341,2e-05,3.79354]
[1777205634292,48.69,77992.67,0.0,0.02342,2e-05,3.79536]
[1777205639328,48.69,77990.23,0.0,0.0234,2e-05,3.79181]
[1777205644363,48.7,77989.86,0.0,0.0234,2e-05,3.7927]
[1777205650405,48.71,77989.5,0.0,0.02341,2e-05,3.79397]
[1777205656023,48.71,77985.53,0.0,0.02336,2e-05,3.78661]
[1777205661482,48.72,77986.67,0.0,0.02339,2e-05,3.79139]
[1777205666517,48.72,77989.3,0.0,0.02345,2e-05,3.7992]
[1777205671552,48.73,77988.99,0.0,0.02344,2e-05,3.79787]
[1777205676587,48.74,77988.26,0.0,0.02344,2e-05,3.79793]
[1777205681621,48.74,77988.37,0.0,0.02346,2e-05,3.79994]
[1777205686658,48.75,77989.08,0.0,0.02348,2e-05,3.80331]
[1777205691693,48.75,77989.51,0.0,0.0235,2e-05,3.80601]
[1777205696727,48.76,77989.57,0.0,0.02352,2e-05,3.80784]
[1777205701763,48.76,77989.5,0.0,0.02353,2e-05,3.80936]
[1777205706798,48.77,77989.26,0.0,0.02354,2e-05,3.81049]
[1777205711832,48.77,77988.9,0.0,0.02354,2e-05,3.8113]
[1777205712558,48.77,77988.9,0.0,0.02354,2e-05,3.8113]
[1777205712581,48.77,77988.9,0.0,0.02354,2e-05,3.8113]
[1777205712587,48.77,77988.9,0.0,0.02354,2e-05,3.8113]
[1777205712841,48.77,77988.94,0.0,0.02355,2e-05,3.81172]
[1777205717875,48.77,77991.47,0.0,0.02357,2e-05,3.8158]
[1777205722822,48.76,77990.82,0.0,0.02355,2e-05,3.81221]
[1777205722923,48.76,77989.9,0.0,0.02353,2e-05,3.80957]
[1777205727944,48.75,77988.95,0.0,0.02349,2e-05,3.80483]
[1777205732980,48.74,77986.55,0.0,0.02342,2e-05,3.79442]
[1777205738015,48.74,77985.44,0.0,0.02339,2e-05,3.78944]
[1777205744059,48.73,77986.66,0.0,0.02339,2e-05,3.78939]
[1777205744905,48.73,77986.66,0.0,0.02339,2e-05,3.78939]
[1777205745073,48.73,77983.14,0.0,0.02332,2e-05,3.78081]
[1777205750102,48.73,77978.36,0.0,0.02325,2e-05,3.7709]
[1777205755138,48.74,77975.63,0.0,0.02322,2e-05,3.76659]
[1777205760177,48.74,77974.58,0.0,0.02322,2e-05,3.76607]
[1777205765207,48.75,77972.7,0.0,0.0232,2e-05,3.7636]
[1777205771249,48.75,77970.05,0.0,0.02317,2e-05,3.75971]
[1777205776865,48.76,77968.02,0.0,0.02316,2e-05,3.75721]
[1777205782325,48.77,77972.61,0.0,0.02324,2e-05,3.76948]
[1777205786723,48.77,77977.64,0.0,0.02333,2e-05,3.78197]
[1777205786730,48.77,77977.64,0.0,0.02333,2e-05,3.78197]
[1777205786771,48.77,77979.45,0.0,0.02337,2e-05,3.78674]
[1777205787835,48.77,77979.45,0.0,0.02337,2e-05,3.78674]
[1777205787939,48.77,77979.45,0.0,0.02337,2e-05,3.78674]
[1777205788144,48.77,77979.45,0.0,0.02337,2e-05,3.78703]
[1777205793402,48.78,77981.23,0.0,0.0234,2e-05,3.79026]
[1777205798438,48.78,77981.52,0.0,0.02341,2e-05,3.7924]
[1777205803472,48.79,77980.74,0.0,0.02341,2e-05,3.79208]
[1777205808508,48.79,77980.87,0.0,0.02342,2e-05,3.79383]
[1777205813543,48.8,77978.06,0.0,0.02339,2e-05,3.78913]
[1777205818578,48.8,77977.54,0.0,0.02339,2e-05,3.78942]
[1777205823612,48.81,77984.29,0.0,0.02351,2e-05,3.80637]
[1777205828649,48.81,77993.47,0.0,0.02368,2e-05,3.8289]
[1777205833684,48.81,77992.67,0.0,0.02367,2e-05,3.82833]
[1777205838719,48.82,77989.23,0.0,0.02363,2e-05,3.82171]
[1777205844761,48.82,77986.37,0.0,0.02359,2e-05,3.81676]
[1777205849796,48.83,77986.25,0.0,0.0236,2e-05,3.81787]
[1777205855837,48.83,77986.94,0.0,0.02361,2e-05,3.81874]
[1777205860872,48.84,77984.92,0.0,0.02358,2e-05,3.81544]
[1777205865909,48.84,77985.68,0.0,0.02361,2e-05,3.81857]
[1777205870942,48.85,77985.58,0.0,0.02362,2e-05,3.81969]
[1777205876985,48.85,77988.53,0.0,0.02368,2e-05,3.82804]
[1777205883028,48.86,77986.23,0.0,0.02365,2e-05,3.82426]
[1777205888061,48.86,77985.37,0.0,0.02364,2e-05,3.82356]
[1777205893097,48.86,77984.71,0.0,0.02364,2e-05,3.82331]
[1777205898132,48.87,77984.17,0.0,0.02364,2e-05,3.82331]
[1777205903167,48.87,77983.92,0.0,0.02365,2e-05,3.82397]
[1777205909209,48.88,77983.4,0.0,0.02365,2e-05,3.82423]
[1777205914243,48.88,77988.51,0.0,0.02373,2e-05,3.83488]
[1777205919279,48.88,77986.64,0.0,0.02371,2e-05,3.83166]
[1777205924314,48.89,77987.26,0.0,0.02373,2e-05,3.83421]
[1777205929350,48.89,77986.91,0.0,0.02373,2e-05,3.83452]
[1777205934385,48.9,77988.51,0.0,0.02376,2e-05,3.83936]
[1777205942443,48.9,77989.03,0.0,0.02378,2e-05,3.84231]
[1777205948057,48.9,77989.55,0.0,0.0238,2e-05,3.84481]
[1777205955532,48.91,77990.02,0.0,0.02382,2e-05,3.84737]
[1777205960566,48.91,77989.81,0.0,0.02383,2e-05,3.84793]
[1777205965603,48.92,77990.25,0.0,0.02384,2e-05,3.84999]
[1777205970637,48.92,77990.25,0.0,0.02385,2e-05,3.85102]
[1777205976681,48.92,77990.54,0.0,0.02385,2e-05,3.85055]
[1777205981713,48.93,77990.91,0.0,0.02386,2e-05,3.85263]
[1777205986749,48.93,77991.19,0.0,0.02388,2e-05,3.85428]
[1777205994805,48.94,77991.41,0.0,0.02389,2e-05,3.85636]
[1777205999839,48.94,77992.58,0.0,0.02392,2e-05,3.86003]
[1777206008479,48.94,77992.33,0.0,0.02392,2e-05,3.86095]
[1777206013938,48.95,77991.22,0.0,0.02391,2e-05,3.8595]
[1777206018972,48.95,77991.39,0.0,0.02392,2e-05,3.86083]
[1777206024012,48.95,77991.35,0.0,0.02393,2e-05,3.86166]
[1777206029043,48.96,77991.43,0.0,0.02394,2e-05,3.86277]
[1777206030050,48.96,78002.12,0.0,0.02412,2e-05,3.88789]
[1777206035085,48.96,78001.37,0.0,0.0241,2e-05,3.8845]
[1777206040123,48.96,78001.8,0.0,0.02411,2e-05,3.8863]
[1777206045155,48.96,77999.34,0.0,0.02408,2e-05,3.88136]
[1777206050190,48.97,77997.47,0.0,0.02405,2e-05,3.87787]
[1777206055225,48.97,77997.1,0.0,0.02405,2e-05,3.87788]
[1777206060260,48.97,77996.95,0.0,0.02405,2e-05,3.87842]
[1777206066301,48.98,77996.59,0.0,0.02406,2e-05,3.87864]
[1777206074358,48.98,77995.91,0.0,0.02406,2e-05,3.87849]
[1777206080401,48.98,77996.0,0.0,0.02406,2e-05,3.87977]
[1777206086443,48.99,77995.78,0.0,0.02407,2e-05,3.88033]
[1777206091478,48.99,77992.79,0.0,0.02401,2e-05,3.87191]
[1777206096513,48.99,77992.85,0.0,0.02402,2e-05,3.87299]
[1777206101548,49.0,77996.9,0.0,0.02409,2e-05,3.88337]
[1777206106583,49.0,77996.67,0.0,0.0241,2e-05,3.88369]
[1777206111620,49.0,78001.3,0.0,0.02418,2e-05,3.89535]
[1777206116653,49.0,78008.76,0.0,0.02431,2e-05,3.91351]
[1777206121688,49.0,78012.68,0.0,0.02438,2e-05,3.92335]
[1777206126723,49.01,78014.55,0.0,0.02442,2e-05,3.92831]
[1777206129333,49.01,78028.1,0.0,0.02465,2e-05,3.96062]
[1777206134779,49.01,78023.83,0.0,0.02458,2e-05,3.95083]
[1777206139814,49.01,78022.62,0.0,0.02456,2e-05,3.94822]
[1777206144850,49.01,78024.12,0.0,0.02459,2e-05,3.95198]
[1777206150892,49.01,78024.99,0.0,0.02461,2e-05,3.95426]
[1777206155927,49.01,78025.1,0.0,0.0246,2e-05,3.95226]
[1777206161969,49.01,78026.36,0.0,0.02462,2e-05,3.95539]
[1777206168011,49.01,78026.48,0.0,0.02462,2e-05,3.95581]
[1777206173047,49.01,78026.1,0.0,0.02462,2e-05,3.95502]
[1777206180099,49.01,78025.39,0.0,0.02461,2e-05,3.95349]
[1777206187145,49.01,78025.49,0.0,0.02461,2e-05,3.95388]
[1777206192180,49.01,78027.19,0.0,0.02464,2e-05,3.95798]
[1777206197215,49.01,78026.72,0.0,0.02463,2e-05,3.95693]
[1777206202250,49.01,78027.35,0.0,0.02464,2e-05,3.95849]
[1777206210306,49.01,78028.23,0.0,0.02466,2e-05,3.96064]
[1777206215341,49.01,78028.27,0.0,0.02465,2e-05,3.95836]
[1777206220376,49.01,78028.09,0.0,0.02464,2e-05,3.95798]
[1777206225411,49.01,78021.23,0.0,0.02453,2e-05,3.94183]
[1777206230445,49.02,78018.2,0.0,0.02447,2e-05,3.93487]
[1777206235480,49.02,78016.46,0.0,0.02445,2e-05,3.93094]
[1777206240516,49.02,78015.13,0.0,0.02442,2e-05,3.92796]
[1777206245552,49.02,78012.53,0.0,0.02438,2e-05,3.922]
[1777206250591,49.02,78011.85,0.0,0.02437,2e-05,3.92055]
[1777206255628,49.02,78009.9,0.0,0.02434,2e-05,3.91612]
[1777206260660,49.02,78008.55,0.0,0.02432,2e-05,3.91314]
[1777206265696,49.02,78011.87,0.0,0.02438,2e-05,3.92113]
[1777206270736,49.02,78010.24,0.0,0.02435,2e-05,3.91751]
[1777206276783,49.02,78011.84,0.0,0.02437,2e-05,3.91927]
[1777206281817,49.02,78014.91,0.0,0.02442,2e-05,3.92682]
[1777206290453,49.02,78020.08,0.0,0.02451,2e-05,3.93955]
[1777206295917,49.02,78020.03,0.0,0.02451,2e-05,3.93972]
[1777206300952,49.03,78020.73,0.0,0.02453,2e-05,3.94168]
[1777206305995,49.03,78021.57,0.0,0.02454,2e-05,3.94399]
[1777206311032,49.03,78023.92,0.0,0.02459,2e-05,3.94995]
[1777206316068,49.03,78024.8,0.0,0.02461,2e-05,3.95235]
[1777206324125,49.03,78025.03,0.0,0.02461,2e-05,3.95341]
[1777206330734,49.03,78026.05,0.0,0.02463,2e-05,3.9562]
[1777206336209,49.03,78026.05,0.0,0.02462,2e-05,3.95416]
[1777206341244,49.03,78024.61,0.0,0.0246,2e-05,3.95113]
[1777206346279,49.04,78027.52,0.0,0.02465,2e-05,3.9584]
[1777206351313,49.04,78027.82,0.0,0.02466,2e-05,3.95945]
[1777206356349,49.04,78027.85,0.0,0.02466,2e-05,3.95987]
[1777206362391,49.04,78027.17,0.0,0.02466,2e-05,3.95871]
[1777206367427,49.04,78026.94,0.0,0.02465,2e-05,3.95855]
[1777206375482,49.04,78026.88,0.0,0.02466,2e-05,3.95904]
[1777206381084,49.04,78027.11,0.0,0.02466,2e-05,3.95998]
[1777206387565,49.04,78027.11,0.0,0.02467,2e-05,3.96054]
[1777206395621,49.05,78026.53,0.0,0.02465,2e-05,3.9574]
[1777206401231,49.05,78026.45,0.0,0.02465,2e-05,3.95771]
[1777206406698,49.05,78026.45,0.0,0.02466,2e-05,3.95813]
[1777206419790,49.05,78026.37,0.0,0.02466,2e-05,3.95902]
[1777206424825,49.05,78029.46,0.0,0.02472,2e-05,3.96671]
[1777206429860,49.06,78027.78,0.0,0.02469,2e-05,3.96302]
[1777206434896,49.06,78025.19,0.0,0.02465,2e-05,3.95718]
[1777206439936,49.06,78023.77,0.0,0.02463,2e-05,3.95408]
[1777206444965,49.06,78022.78,0.0,0.02461,2e-05,3.95198]
[1777206450000,49.06,78021.96,0.0,0.0246,2e-05,3.95027]
[1777206455036,49.06,78020.76,0.0,0.02457,2e-05,3.94524]
[1777206460074,49.06,78020.3,0.0,0.02456,2e-05,3.94438]
[1777206467123,49.06,78019.52,0.0,0.02455,2e-05,3.94284]
[1777206472158,49.06,78020.34,0.0,0.02456,2e-05,3.94497]
[1777206477196,49.06,78021.36,0.0,0.02458,2e-05,3.94752]
[1777206482228,49.06,78018.47,0.0,0.02453,2e-05,3.94078]
[1777206487275,49.06,78017.01,0.0,0.02451,2e-05,3.93748]
[1777206490284,49.06,78006.17,0.0,0.02433,2e-05,3.91216]
[1777206495318,49.06,77999.85,0.0,0.02422,2e-05,3.89775]
[1777206500354,49.07,77997.59,0.0,0.02419,2e-05,3.89295]
[1777206505389,49.07,77990.92,0.0,0.02408,2e-05,3.87796]
[1777206511431,49.07,77986.99,0.0,0.024,2e-05,3.86722]
[1777206516466,49.07,77984.38,0.0,0.02397,2e-05,3.86188]
[1777206521501,49.07,77986.1,0.0,0.024,2e-05,3.86665]
[1777206526536,49.08,77988.46,0.0,0.02405,2e-05,3.87291]
[1777206532578,49.08,77978.5,0.0,0.02389,2e-05,3.85079]
[1777206537613,49.08,77979.81,0.0,0.02391,2e-05,3.85474]
[1777206543655,49.09,77983.67,0.0,0.02399,2e-05,3.86477]
[1777206548691,49.09,77983.8,0.0,0.024,2e-05,3.86595]
[1777206553726,49.09,77983.83,0.0,0.024,2e-05,3.86695]
[1777206558763,49.1,77972.85,0.0,0.02383,2e-05,3.84252]
[1777206563798,49.1,77968.43,0.0,0.02376,2e-05,3.83347]
[1777206568833,49.1,77974.11,0.0,0.02386,2e-05,3.84772]
[1777206573868,49.11,77975.54,0.0,0.02388,2e-05,3.84964]
[1777206578903,49.11,77978.58,0.0,0.02394,2e-05,3.85765]
[1777206583938,49.11,77978.36,0.0,0.02394,2e-05,3.8581]
[1777206588972,49.12,77978.23,0.0,0.02395,2e-05,3.85876]
[1777206594013,49.12,77979.82,0.0,0.02398,2e-05,3.86339]
[1777206599048,49.12,77980.18,0.0,0.02399,2e-05,3.86515]
[1777206604083,49.12,77979.53,0.0,0.02399,2e-05,3.86457]
[1777206609118,49.13,77970.37,0.0,0.02384,2e-05,3.84436]
[1777206614153,49.13,77971.03,0.0,0.02386,2e-05,3.84694]
[1777206619187,49.13,77969.79,0.0,0.02385,2e-05,3.84509]
[1777206625230,49.14,77969.4,0.0,0.02385,2e-05,3.8454]
[1777206630265,49.14,77968.33,0.0,0.02384,2e-05,3.84391]
[1777206635300,49.14,77966.67,0.0,0.02381,2e-05,3.8387]
[1777206640336,49.15,77970.52,0.0,0.02388,2e-05,3.84859]
[1777206645371,49.15,77971.19,0.0,0.0239,2e-05,3.85108]
[1777206650405,49.15,77970.92,0.0,0.0239,2e-05,3.85139]
[1777206656446,49.16,77970.68,0.0,0.02391,2e-05,3.85213]
[1777206661487,49.16,77969.04,0.0,0.02388,2e-05,3.84924]
[1777206668530,49.16,77968.68,0.0,0.02389,2e-05,3.84966]
[1777206675579,49.17,77968.01,0.0,0.02389,2e-05,3.84933]
[1777206680615,49.17,77967.54,0.0,0.02388,2e-05,3.84909]
[1777206685650,49.17,77965.27,0.0,0.02385,2e-05,3.84468]
[1777206690687,49.18,77965.07,0.0,0.02386,2e-05,3.84506]
[1777206699750,49.18,77965.13,0.0,0.02385,2e-05,3.84435]
[1777206704785,49.18,77966.45,0.0,0.02388,2e-05,3.84823]
[1777206709821,49.19,77975.91,0.0,0.02405,2e-05,3.87088]
[1777206715861,49.19,77971.36,0.0,0.02397,2e-05,3.86107]
[1777206720897,49.19,77970.5,0.0,0.02396,2e-05,3.85973]
[1777206727946,49.19,77965.14,0.0,0.02388,2e-05,3.84828]
[1777206732981,49.2,77964.42,0.0,0.02388,2e-05,3.84734]
[1777206738016,49.2,77961.1,0.0,0.02383,2e-05,3.84043]
[1777206743050,49.2,77961.91,0.0,0.02385,2e-05,3.84307]
[1777206748087,49.2,77962.4,0.0,0.02386,2e-05,3.84497]
[1777206754130,49.21,77963.75,0.0,0.02387,2e-05,3.84658]
[1777206759165,49.21,77965.84,0.0,0.02391,2e-05,3.85214]
[1777206764200,49.21,77966.33,0.0,0.02393,2e-05,3.854]
[1777206770243,49.21,77966.04,0.0,0.02393,2e-05,3.85419]
[1777206775280,49.22,77965.76,0.0,0.02393,2e-05,3.85424]
[1777206782329,49.22,77966.59,0.0,0.02395,2e-05,3.85709]
[1777206787363,49.22,77966.14,0.0,0.02395,2e-05,3.85668]
[1777206792403,49.22,77964.45,0.0,0.02392,2e-05,3.85341]
[1777206799453,49.23,77963.94,0.0,0.02392,2e-05,3.85312]
[1777206804489,49.23,77964.13,0.0,0.02393,2e-05,3.85418]
[1777206809523,49.23,77965.37,0.0,0.02396,2e-05,3.85775]
[1777206814560,49.23,77964.78,0.0,0.02394,2e-05,3.85458]
[1777206820602,49.23,77965.46,0.0,0.02395,2e-05,3.85685]
[1777206826643,49.24,77966.33,0.0,0.02397,2e-05,3.85955]
[1777206831678,49.24,77968.24,0.0,0.02401,2e-05,3.86453]
[1777206836713,49.24,77968.55,0.0,0.02402,2e-05,3.86579]
[1777206841750,49.24,77968.25,0.0,0.02402,2e-05,3.86564]
[1777206846782,49.24,77967.71,0.0,0.02401,2e-05,3.86494]
[1777206851818,49.25,77966.08,0.0,0.02399,2e-05,3.86171]
[1777206856853,49.25,77965.31,0.0,0.02398,2e-05,3.86048]
[1777206861888,49.25,77964.32,0.0,0.02397,2e-05,3.85875]
[1777206866923,49.25,77963.7,0.0,0.02396,2e-05,3.85788]
[1777206871958,49.25,77964.23,0.0,0.02396,2e-05,3.85727]
[1777206876992,49.25,77963.67,0.0,0.02395,2e-05,3.85655]
[1777206882028,49.26,77965.03,0.0,0.02398,2e-05,3.86028]
[1777206887064,49.26,77965.47,0.0,0.02399,2e-05,3.86187]
[1777206893107,49.26,77966.44,0.0,0.02401,2e-05,3.86479]
[1777206898142,49.26,77966.7,0.0,0.02402,2e-05,3.86595]
[1777206903177,49.26,77967.58,0.0,0.02404,2e-05,3.86853]
[1777206909219,49.27,77968.09,0.0,0.02406,2e-05,3.87036]
[1777206914826,49.27,77968.91,0.0,0.02407,2e-05,3.87289]
[1777206920292,49.27,77968.91,0.0,0.02408,2e-05,3.87341]
[1777206930366,49.27,77969.66,0.0,0.0241,2e-05,3.87616]
[1777206941443,49.28,77969.87,0.0,0.0241,2e-05,3.87538]
[1777206950505,49.28,77970.23,0.0,0.02411,2e-05,3.87712]
[1777206953737,49.28,77970.25,0.0,0.02411,2e-05,3.87727]
[1777206953832,49.28,77970.21,0.0,0.02411,2e-05,3.87747]
[1777206954495,49.28,77970.21,0.0,0.02411,2e-05,3.87747]
[1777206955106,49.28,77970.38,0.0,0.02411,2e-05,3.87797]
[1777206962590,49.28,77970.24,0.0,0.02412,2e-05,3.87833]
[1777206967625,49.28,77970.47,0.0,0.02412,2e-05,3.87935]
[1777206972661,49.29,77970.65,0.0,0.02413,2e-05,3.88025]
[1777206977696,49.29,77971.15,0.0,0.02414,2e-05,3.88197]
[1777206983737,49.29,77972.24,0.0,0.02417,2e-05,3.88503]
[1777206990787,49.29,77971.96,0.0,0.02417,2e-05,3.885]
[1777206995822,49.29,77972.71,0.0,0.02417,2e-05,3.88479]
[1777207003878,49.29,77972.94,0.0,0.02418,2e-05,3.88601]
[1777207009920,49.3,77972.63,0.0,0.02417,2e-05,3.88581]
[1777207014955,49.3,77972.26,0.0,0.02417,2e-05,3.88537]
[1777207019989,49.3,77971.84,0.0,0.02416,2e-05,3.88416]
[1777207025024,49.29,77971.69,0.0,0.02415,2e-05,3.88259]
[1777207030061,49.29,77979.12,0.0,0.02427,2e-05,3.89839]
[1777207035095,49.28,77978.56,0.0,0.02424,2e-05,3.89539]
[1777207040134,49.28,77977.29,0.0,0.02421,2e-05,3.89076]
[1777207045167,49.27,77976.56,0.0,0.02419,2e-05,3.88743]
[1777207050201,49.27,77977.4,0.0,0.02419,2e-05,3.88777]
[1777207055237,49.26,77978.16,0.0,0.02417,2e-05,3.88557]
[1777207060272,49.26,77978.6,0.0,0.02417,2e-05,3.88503]
[1777207065307,49.25,77979.77,0.0,0.02418,2e-05,3.88619]
[1777207070342,49.25,77977.62,0.0,0.02415,2e-05,3.88168]
[1777207075379,49.26,77978.04,0.0,0.02416,2e-05,3.88317]
[1777207080413,49.26,77979.04,0.0,0.02418,2e-05,3.886]
[1777207086024,49.26,77979.62,0.0,0.02419,2e-05,3.88794]
[1777207091490,49.26,77980.1,0.0,0.0242,2e-05,3.88955]
[1777207096524,49.26,77980.68,0.0,0.02422,2e-05,3.89137]
[1777207102566,49.26,77981.37,0.0,0.02423,2e-05,3.8935]
[1777207107602,49.27,77981.26,0.0,0.02423,2e-05,3.89367]
[1777207112637,49.27,77981.36,0.0,0.02422,2e-05,3.89191]
[1777207119685,49.27,77981.94,0.0,0.02424,2e-05,3.89384]
[1777207124720,49.27,77982.02,0.0,0.02424,2e-05,3.89444]
[1777207134790,49.27,77982.16,0.0,0.02425,2e-05,3.8956]
[1777207141842,49.27,77983.22,0.0,0.02427,2e-05,3.89865]
[1777207146876,49.28,77983.29,0.0,0.02428,2e-05,3.89923]
[1777207151911,49.28,77982.99,0.0,0.02428,2e-05,3.89901]
[1777207156949,49.28,77982.48,0.0,0.02427,2e-05,3.89822]
[1777207162988,49.28,77982.57,0.0,0.02428,2e-05,3.89891]
[1777207168028,49.28,77981.37,0.0,0.02426,2e-05,3.89652]
[1777207173061,49.28,77981.68,0.0,0.02425,2e-05,3.89525]
[1777207178092,49.28,77981.43,0.0,0.02425,2e-05,3.8951]
[1777207183128,49.28,77981.54,0.0,0.02426,2e-05,3.89577]
[1777207188163,49.29,77982.17,0.0,0.02427,2e-05,3.89765]
[1777207194205,49.29,77981.97,0.0,0.02427,2e-05,3.89766]
[1777207201254,49.29,77982.05,0.0,0.02428,2e-05,3.8984]
[1777207206288,49.29,77981.97,0.0,0.02428,2e-05,3.8986]
[1777207211324,49.29,77982.28,0.0,0.02428,2e-05,3.8997]
[1777207216358,49.29,77977.17,0.0,0.0242,2e-05,3.88817]
[1777207221399,49.29,77974.05,0.0,0.02415,2e-05,3.88143]
[1777207226429,49.3,77974.61,0.0,0.02417,2e-05,3.88324]
[1777207231463,49.3,77973.96,0.0,0.02414,2e-05,3.87984]
[1777207236499,49.3,77972.88,0.0,0.02413,2e-05,3.87782]
[1777207245562,49.3,77972.43,0.0,0.02413,2e-05,3.87764]
[1777207250598,49.3,77970.41,0.0,0.0241,2e-05,3.87342]
[1777207255633,49.31,77972.11,0.0,0.02413,2e-05,3.87784]
[1777207260667,49.31,77972.67,0.0,0.02414,2e-05,3.87963]
[1777207265703,49.31,77974.23,0.0,0.02417,2e-05,3.88374]
[1777207270741,49.31,77971.12,0.0,0.02412,2e-05,3.87705]
[1777207277360,49.31,77970.4,0.0,0.02412,2e-05,3.87613]
[1777207283829,49.31,77970.01,0.0,0.02412,2e-05,3.87585]
[1777207289871,49.32,77970.32,0.0,0.02413,2e-05,3.87718]
[1777207295912,49.32,77970.75,0.0,0.02412,2e-05,3.8764]
[1777207301954,49.32,77971.03,0.0,0.02413,2e-05,3.87767]
[1777207307570,49.32,77971.26,0.0,0.02414,2e-05,3.87881]
[1777207315048,49.32,77971.46,0.0,0.02415,2e-05,3.87997]
[1777207322097,49.33,77971.06,0.0,0.02415,2e-05,3.8798]
[1777207327710,49.33,77969.58,0.0,0.02413,2e-05,3.87683]
[1777207333177,49.33,77967.25,0.0,0.02409,2e-05,3.87203]
[1777207338213,49.33,77965.29,0.0,0.02406,2e-05,3.86797]
[1777207343246,49.33,77966.66,0.0,0.02409,2e-05,3.87161]
[1777207349288,49.34,77966.28,0.0,0.02409,2e-05,3.87127]
[1777207354324,49.34,77965.07,0.0,0.02406,2e-05,3.86655]
[1777207359359,49.34,77964.8,0.0,0.02406,2e-05,3.86639]
[1777207364394,49.34,77963.6,0.0,0.02404,2e-05,3.86409]
[1777207369428,49.34,77964.0,0.0,0.02405,2e-05,3.8655]
[1777207375471,49.34,77963.92,0.0,0.02405,2e-05,3.86589]
[1777207380505,49.34,77954.36,0.0,0.0239,2e-05,3.84433]
[1777207385551,49.35,77951.26,0.0,0.02385,2e-05,3.83779]
[1777207390576,49.35,77952.41,0.0,0.02387,2e-05,3.84101]
[1777207395612,49.35,77950.24,0.0,0.02384,2e-05,3.83654]
[1777207402660,49.35,77948.93,0.0,0.02382,2e-05,3.83426]
[1777207407696,49.35,77948.02,0.0,0.02381,2e-05,3.83267]
[1777207412730,49.36,77946.58,0.0,0.02378,2e-05,3.82748]
[1777207418773,49.36,77945.85,0.0,0.02377,2e-05,3.82642]
[1777207423810,49.36,77943.64,0.0,0.02374,2e-05,3.82186]
[1777207428844,49.36,77943.49,0.0,0.02374,2e-05,3.82203]
[1777207433878,49.36,77942.62,0.0,0.02373,2e-05,3.82055]
[1777207439921,49.36,77942.91,0.0,0.02374,2e-05,3.82182]
[1777207444956,49.37,77943.93,0.0,0.02376,2e-05,3.82466]
[1777207449993,49.37,77943.58,0.0,0.02376,2e-05,3.82434]
[1777207455029,49.37,77944.84,0.0,0.02378,2e-05,3.82772]
[1777207460063,49.37,77945.75,0.0,0.0238,2e-05,3.83028]
[1777207466104,49.37,77945.36,0.0,0.0238,2e-05,3.82994]
[1777207471140,49.37,77941.28,0.0,0.02372,2e-05,3.81866]
[1777207476174,49.38,77940.39,0.0,0.02371,2e-05,3.81721]
[1777207483223,49.38,77941.32,0.0,0.02373,2e-05,3.82025]
[1777207488835,49.38,77942.69,0.0,0.02376,2e-05,3.82393]
[1777207494301,49.38,77943.57,0.0,0.02378,2e-05,3.82659]
[1777207499335,49.38,77943.74,0.0,0.02378,2e-05,3.8275]
[1777207505378,49.39,77942.27,0.0,0.02376,2e-05,3.8248]
[1777207510413,49.39,77941.11,0.0,0.02375,2e-05,3.82275]
[1777207515449,49.39,77941.93,0.0,0.02377,2e-05,3.82525]
[1777207520483,49.39,77937.67,0.0,0.0237,2e-05,3.81612]
[1777207525518,49.39,77936.38,0.0,0.02368,2e-05,3.81384]
[1777207530555,49.4,77934.35,0.0,0.02366,2e-05,3.80993]
[1777207535589,49.4,77932.7,0.0,0.02362,2e-05,3.80463]
[1777207540625,49.4,77927.34,0.0,0.02354,2e-05,3.79331]
[1777207541633,49.4,77914.48,0.0,0.02333,2e-05,3.76425]
[1777207546667,49.41,77910.82,0.0,0.02328,2e-05,3.75717]
[1777207551703,49.41,77909.6,0.0,0.02327,2e-05,3.75558]
[1777207556737,49.42,77908.99,0.0,0.02327,2e-05,3.75535]
[1777207561777,49.42,77904.8,0.0,0.02321,2e-05,3.74703]
[1777207562901,49.42,77887.55,0.0,0.02293,2e-05,3.70844]
[1777207563638,49.42,77887.55,0.0,0.02293,2e-05,3.70844]
[1777207563794,49.42,77887.75,0.0,0.02293,2e-05,3.70917]
[1777207564195,49.42,77887.75,0.0,0.02293,2e-05,3.70917]
[1777207565005,49.42,77887.75,0.0,0.02293,2e-05,3.70917]
[1777207564817,49.42,77876.41,0.0,0.02275,2e-05,3.68355]
[1777207565802,49.42,77882.44,0.0,0.02285,2e-05,3.69739]
[1777207567856,49.42,77878.07,0.0,0.02278,2e-05,3.68739]
[1777207568024,49.42,77878.07,0.0,0.02278,2e-05,3.68739]
[1777207567957,49.42,77876.85,0.0,0.02276,2e-05,3.68446]
[1777207568824,49.42,77877.12,0.0,0.02276,2e-05,3.68484]
[1777207573857,49.42,77854.01,0.0,0.02238,2e-05,3.6326]
[1777207576295,49.42,77853.03,0.0,0.02237,2e-05,3.63023]
[1777207576900,49.41,77831.04,0.0,0.02202,2e-05,3.58181]
[1777207577958,49.42,77806.21,0.0,0.02164,2e-05,3.52797]
[1777207580923,49.42,77793.03,0.0,0.02144,2e-05,3.49978]
[1777207583943,49.41,77778.79,0.0,0.02122,2e-05,3.46889]
[1777207588978,49.42,77781.68,0.0,0.02126,2e-05,3.47512]
[1777207594013,49.42,77783.44,0.0,0.02128,2e-05,3.47743]
[1777207599049,49.41,77775.89,0.0,0.02115,2e-05,3.45894]
[1777207604082,49.4,77777.13,0.0,0.02115,2e-05,3.4585]
[1777207609690,49.39,77774.8,0.0,0.02109,2e-05,3.44987]
[1777207615172,49.38,77779.53,0.0,0.02114,2e-05,3.45764]
[1777207620196,49.37,77772.93,0.0,0.02102,2e-05,3.44059]
[1777207624225,49.36,77787.17,0.0,0.02122,2e-05,3.46861]
[1777207629831,49.36,77798.06,0.0,0.02137,2e-05,3.49044]
[1777207635301,49.35,77812.95,0.0,0.02158,2e-05,3.5199]
[1777207636307,49.35,77824.3,0.0,0.02176,2e-05,3.54457]
[1777207639903,49.35,77840.07,0.0,0.022,2e-05,3.57902]
[1777207645373,49.35,77841.86,0.0,0.02203,2e-05,3.58284]
[1777207650407,49.35,77844.01,0.0,0.02206,2e-05,3.58749]
[1777207655441,49.35,77845.26,0.0,0.02207,2e-05,3.58788]
[1777207660048,49.35,77830.27,0.0,0.02183,2e-05,3.5551]
[1777207665512,49.33,77831.99,0.0,0.02183,2e-05,3.55513]
[1777207670547,49.32,77836.1,0.0,0.02187,2e-05,3.56024]
[1777207675583,49.31,77839.33,0.0,0.02189,2e-05,3.56341]
[1777207680617,49.3,77841.14,0.0,0.02189,2e-05,3.56349]
[1777207685652,49.28,77841.49,0.0,0.02187,2e-05,3.56041]
[1777207690687,49.27,77839.79,0.0,0.02182,2e-05,3.55291]
[1777207695721,49.26,77841.47,0.0,0.02183,2e-05,3.55444]
[1777207700767,49.25,77845.13,0.0,0.02186,2e-05,3.55867]
[1777207705794,49.24,77847.47,0.0,0.02186,2e-05,3.56]
[1777207710829,49.23,77843.67,0.0,0.02178,2e-05,3.548]
[1777207713851,49.22,77835.31,0.0,0.02162,2e-05,3.52539]
[1777207718887,49.21,77832.85,0.0,0.02156,2e-05,3.51659]
[1777207723921,49.2,77833.96,0.0,0.02155,2e-05,3.51557]
[1777207728956,49.18,77829.93,0.0,0.02146,2e-05,3.50346]
[1777207733991,49.17,77829.22,0.0,0.02143,2e-05,3.49859]
[1777207739026,49.16,77832.07,0.0,0.02145,2e-05,3.50143]
[1777207744061,49.15,77835.93,0.0,0.02148,2e-05,3.50643]
[1777207749102,49.14,77838.76,0.0,0.0215,2e-05,3.50918]
[1777207754130,49.13,77839.01,0.0,0.02148,2e-05,3.50632]
[1777207759166,49.12,77839.06,0.0,0.02146,2e-05,3.50304]
[1777207764202,49.11,77838.35,0.0,0.02142,2e-05,3.49815]
[1777207769236,49.09,77838.54,0.0,0.0214,2e-05,3.49522]
[1777207775278,49.08,77837.01,0.0,0.02134,2e-05,3.48574]
[1777207780898,49.07,77835.2,0.0,0.02128,2e-05,3.47804]
[1777207786355,49.06,77836.05,0.0,0.02127,2e-05,3.47678]
[1777207791390,49.05,77836.03,0.0,0.02125,2e-05,3.47368]
[1777207796425,49.04,77836.54,0.0,0.02123,2e-05,3.47173]
[1777207802467,49.02,77838.85,0.0,0.02124,2e-05,3.47302]
[1777207807504,49.01,77843.3,0.0,0.02129,2e-05,3.47956]
[1777207812538,49.0,77855.97,0.0,0.02146,2e-05,3.50378]
[1777207817572,48.99,77863.6,0.0,0.02155,2e-05,3.51705]
[1777207822608,48.98,77860.92,0.0,0.02149,2e-05,3.50796]
[1777207827642,48.97,77863.39,0.0,0.0215,2e-05,3.50952]
[1777207832678,48.96,77871.42,0.0,0.02159,2e-05,3.52152]
[1777207837714,48.95,77874.14,0.0,0.02161,2e-05,3.52422]
[1777207842749,48.94,77876.66,0.0,0.02163,2e-05,3.52726]
[1777207847784,48.94,77873.1,0.0,0.02158,2e-05,3.52026]
[1777207854631,48.94,77871.09,0.0,0.02155,2e-05,3.51647]
[1777207859868,48.95,77868.57,0.0,0.02152,2e-05,3.51213]
[1777207864904,48.95,77869.66,0.0,0.02154,2e-05,3.51514]
[1777207869938,48.95,77875.26,0.0,0.02163,2e-05,3.52787]
[1777207874974,48.95,77878.34,0.0,0.02168,2e-05,3.53508]
[1777207880015,48.96,77877.91,0.0,0.02168,2e-05,3.53463]
[1777207883030,48.96,77865.26,0.0,0.02149,2e-05,3.50738]
[1777207888078,48.96,77863.81,0.0,0.02146,2e-05,3.50419]
[1777207894111,48.94,77865.8,0.0,0.02145,2e-05,3.50234]
[1777207899144,48.94,77865.79,0.0,0.02145,2e-05,3.5023]
[1777207904183,48.95,77864.5,0.0,0.02144,2e-05,3.50025]
[1777207909212,48.95,77866.6,0.0,0.02147,2e-05,3.50547]
[1777207914249,48.95,77866.05,0.0,0.02147,2e-05,3.5049]
[1777207919283,48.95,77865.25,0.0,0.02146,2e-05,3.50377]
[1777207924318,48.95,77867.41,0.0,0.0215,2e-05,3.50904]
[1777207929353,48.96,77869.73,0.0,0.02154,2e-05,3.51459]
[1777207934387,48.96,77878.09,0.0,0.02167,2e-05,3.53324]
[1777207940430,48.96,77883.09,0.0,0.02175,2e-05,3.54465]
[1777207945465,48.96,77888.51,0.0,0.02184,2e-05,3.55689]
[1777207950500,48.96,77885.07,0.0,0.02179,2e-05,3.54972]
[1777207957549,48.96,77881.7,0.0,0.02173,2e-05,3.54065]
[1777207962584,48.96,77882.05,0.0,0.02174,2e-05,3.54185]
[1777207967619,48.97,77881.69,0.0,0.02173,2e-05,3.54148]
[1777207972653,48.97,77884.5,0.0,0.02178,2e-05,3.54809]
[1777207977689,48.97,77886.0,0.0,0.02181,2e-05,3.55182]
[1777207982724,48.97,77886.51,0.0,0.02182,2e-05,3.55339]
[1777207987759,48.97,77887.94,0.0,0.02185,2e-05,3.55708]
[1777207992794,48.97,77889.06,0.0,0.02187,2e-05,3.55999]
[1777207997828,48.97,77889.34,0.0,0.02187,2e-05,3.56107]
[1777208003870,48.98,77889.4,0.0,0.02188,2e-05,3.56176]
[1777208008906,48.98,77890.66,0.0,0.0219,2e-05,3.56498]
[1777208017968,48.98,77890.79,0.0,0.0219,2e-05,3.56383]
[1777208025019,48.98,77884.88,0.0,0.02181,2e-05,3.55154]
[1777208030054,48.98,77882.11,0.0,0.02177,2e-05,3.54594]
[1777208035088,48.99,77880.09,0.0,0.02174,2e-05,3.542]
[1777208040123,48.99,77862.59,0.0,0.02147,2e-05,3.50435]
[1777208045158,48.99,77860.58,0.0,0.02144,2e-05,3.49916]
[1777208050193,48.98,77861.09,0.0,0.02143,2e-05,3.49863]
[1777208055228,48.98,77865.01,0.0,0.02149,2e-05,3.5071]
[1777208059256,48.98,77850.99,0.0,0.02127,2e-05,3.47578]
[1777208064291,48.97,77851.41,0.0,0.02126,2e-05,3.47366]
[1777208069326,48.96,77848.95,0.0,0.0212,2e-05,3.46541]
[1777208074362,48.95,77848.27,0.0,0.02115,2e-05,3.45884]
[1777208079395,48.94,77850.83,0.0,0.02117,2e-05,3.46153]
[1777208084434,48.93,77850.52,0.0,0.02115,2e-05,3.45811]
[1777208089466,48.92,77851.27,0.0,0.02114,2e-05,3.45703]
[1777208094501,48.91,77849.49,0.0,0.02109,2e-05,3.45058]
[1777208099536,48.9,77848.05,0.0,0.02105,2e-05,3.44496]
[1777208104571,48.9,77862.51,0.0,0.02127,2e-05,3.47512]
[1777208109606,48.9,77866.74,0.0,0.02134,2e-05,3.48548]
[1777208115649,48.91,77861.94,0.0,0.02128,2e-05,3.47661]
[1777208120683,48.91,77865.75,0.0,0.02134,2e-05,3.48609]
[1777208124711,48.91,77852.0,0.0,0.02114,2e-05,3.45657]
[1777208125717,48.91,77840.26,0.0,0.02095,2e-05,3.43087]
[1777208130752,48.9,77836.06,0.0,0.02087,2e-05,3.41956]
[1777208135789,48.89,77830.41,0.0,0.02076,2e-05,3.40304]
[1777208140824,48.89,77825.28,0.0,0.02067,1e-05,3.39]
[1777208145861,48.88,77824.31,0.0,0.02064,1e-05,3.38585]
[1777208150896,48.87,77821.06,0.0,0.02057,1e-05,3.37691]
[1777208155930,48.86,77821.71,0.0,0.02057,1e-05,3.37576]
[1777208160967,48.86,77831.8,0.0,0.0207,1e-05,3.39499]
[1777208166001,48.85,77831.71,0.0,0.02068,1e-05,3.39248]
[1777208171036,48.84,77854.5,0.0,0.02101,2e-05,3.43871]
[1777208176070,48.83,77855.17,0.0,0.021,2e-05,3.43821]
[1777208181106,48.83,77857.1,0.0,0.02101,2e-05,3.43963]
[1777208186141,48.82,77858.98,0.0,0.02102,2e-05,3.44096]
[1777208193189,48.8,77860.63,0.0,0.02101,2e-05,3.43855]
[1777208198224,48.8,77857.29,0.0,0.02094,2e-05,3.42884]
[1777208203260,48.79,77859.8,0.0,0.02096,2e-05,3.43174]
[1777208208298,48.78,77852.65,0.0,0.02083,2e-05,3.41404]
[1777208213332,48.77,77850.93,0.0,0.02079,2e-05,3.40807]
[1777208218366,48.76,77846.12,0.0,0.0207,2e-05,3.39558]
[1777208223401,48.76,77843.86,0.0,0.02065,1e-05,3.3886]
[1777208228437,48.75,77845.33,0.0,0.02066,1e-05,3.38957]
[1777208233475,48.74,77843.88,0.0,0.02062,1e-05,3.38433]
[1777208238508,48.73,77844.18,0.0,0.02061,1e-05,3.38282]
[1777208243544,48.73,77844.86,0.0,0.02061,1e-05,3.38219]
[1777208248578,48.72,77843.0,0.0,0.02057,1e-05,3.37625]
[1777208253614,48.71,77844.16,0.0,0.02056,1e-05,3.37458]
[1777208258650,48.71,77842.91,0.0,0.02052,1e-05,3.37003]
[1777208262681,48.7,77828.62,0.0,0.0203,1e-05,3.33837]
[1777208267725,48.7,77827.11,0.0,0.02027,1e-05,3.33366]
[1777208272751,48.69,77824.86,0.0,0.02022,1e-05,3.32741]
[1777208277790,48.69,77815.64,0.0,0.02008,1e-05,3.30655]
[1777208282832,48.68,77811.39,0.0,0.02,1e-05,3.29627]
[1777208288875,48.68,77813.03,0.0,0.02002,1e-05,3.298]
[1777208294520,48.67,77814.89,0.0,0.02003,1e-05,3.30015]
[1777208299951,48.67,77817.61,0.0,0.02006,1e-05,3.30438]
[1777208304987,48.66,77823.99,0.0,0.02014,1e-05,3.31622]
[1777208310026,48.65,77828.78,0.0,0.0202,1e-05,3.32466]
[1777208315057,48.65,77833.37,0.0,0.02025,1e-05,3.33051]
[1777208320096,48.64,77833.92,0.0,0.02024,1e-05,3.32976]
[1777208326137,48.64,77834.59,0.0,0.02024,1e-05,3.32934]
[1777208331183,48.63,77839.0,0.0,0.02029,1e-05,3.3374]
[1777208336217,48.63,77840.53,0.0,0.0203,1e-05,3.3387]
[1777208341252,48.62,77841.83,0.0,0.02031,1e-05,3.33983]
[1777208346289,48.62,77841.82,0.0,0.0203,1e-05,3.33821]
[1777208352329,48.61,77838.59,0.0,0.02024,1e-05,3.32952]
[1777208357365,48.6,77834.95,0.0,0.02017,1e-05,3.32029]
[1777208363408,48.6,77834.94,0.0,0.02016,1e-05,3.31838]
[1777208369451,48.59,77834.47,0.0,0.02014,1e-05,3.31558]
[1777208374485,48.59,77832.85,0.0,0.02009,1e-05,3.30857]
[1777208379520,48.59,77829.43,0.0,0.02004,1e-05,3.30159]
[1777208384555,48.58,77825.85,0.0,0.01998,1e-05,3.29271]
[1777208390613,48.58,77825.1,0.0,0.01996,1e-05,3.2895]
[1777208395633,48.57,77824.32,0.0,0.01994,1e-05,3.28652]
[1777208400667,48.57,77824.01,0.0,0.01992,1e-05,3.28456]
[1777208405702,48.56,77827.03,0.0,0.01996,1e-05,3.28954]
[1777208410737,48.56,77827.65,0.0,0.01996,1e-05,3.28949]
[1777208415772,48.56,77827.21,0.0,0.01995,1e-05,3.28799]
[1777208420807,48.55,77830.44,0.0,0.01998,1e-05,3.29333]
[1777208425841,48.55,77832.08,0.0,0.02,1e-05,3.29534]
[1777208430877,48.54,77832.85,0.0,0.02,1e-05,3.29554]
[1777208435913,48.54,77833.68,0.0,0.01999,1e-05,3.2937]
[1777208440948,48.53,77835.74,0.0,0.02001,1e-05,3.29661]
[1777208445982,48.53,77836.65,0.0,0.02001,1e-05,3.29713]
[1777208451016,48.52,77839.05,0.0,0.02004,1e-05,3.30075]
[1777208457060,48.52,77845.2,0.0,0.02011,1e-05,3.31189]
[1777208462094,48.51,77846.89,0.0,0.02013,1e-05,3.31474]
[1777208469143,48.51,77848.11,0.0,0.02014,1e-05,3.31522]
[1777208474178,48.5,77849.67,0.0,0.02015,1e-05,3.31702]
[1777208479213,48.5,77847.84,0.0,0.02011,1e-05,3.31172]
[1777208484247,48.49,77846.66,0.0,0.02008,1e-05,3.30755]
[1777208488276,48.49,77834.89,0.0,0.0199,1e-05,3.28188]
[1777208493311,48.48,77835.39,0.0,0.01989,1e-05,3.27961]
[1777208498346,48.48,77835.32,0.0,0.01988,1e-05,3.27834]
[1777208503380,48.48,77836.98,0.0,0.0199,1e-05,3.28067]
[1777208508416,48.47,77833.86,0.0,0.01984,1e-05,3.27306]
[1777208513451,48.47,77833.31,0.0,0.01983,1e-05,3.27088]
[1777208519492,48.46,77832.5,0.0,0.01981,1e-05,3.26799]
[1777208525537,48.46,77832.04,0.0,0.01979,1e-05,3.2659]
[1777208530570,48.46,77830.31,0.0,0.01976,1e-05,3.2614]
[1777208535604,48.45,77828.8,0.0,0.01973,1e-05,3.25739]
[1777208540641,48.45,77828.46,0.0,0.01972,1e-05,3.25578]
[1777208546682,48.45,77820.91,0.0,0.01961,1e-05,3.23915]
[1777208551718,48.44,77820.28,0.0,0.01958,1e-05,3.23492]
[1777208557759,48.44,77821.0,0.0,0.01958,1e-05,3.23547]
[1777208562795,48.44,77817.45,0.0,0.01953,1e-05,3.22736]
[1777208567831,48.44,77818.54,0.0,0.01954,1e-05,3.22883]
[1777208572865,48.43,77819.6,0.0,0.01954,1e-05,3.23019]
[1777208577901,48.43,77822.01,0.0,0.01957,1e-05,3.23429]
[1777208582936,48.43,77820.89,0.0,0.01955,1e-05,3.23107]
[1777208587971,48.42,77820.04,0.0,0.01953,1e-05,3.22845]
[1777208593007,48.42,77817.79,0.0,0.01949,1e-05,3.22297]
[1777208600054,48.42,77818.3,0.0,0.01949,1e-05,3.22288]
[1777208605089,48.41,77818.49,0.0,0.01949,1e-05,3.22246]
[1777208612139,48.41,77819.15,0.0,0.01948,1e-05,3.2205]
[1777208617174,48.41,77819.75,0.0,0.01948,1e-05,3.22092]
[1777208621206,48.41,77806.78,0.0,0.01929,1e-05,3.19363]
[1777208626837,48.4,77804.17,0.0,0.01925,1e-05,3.18771]
[1777208633289,48.4,77803.86,0.0,0.01924,1e-05,3.18656]
[1777208638324,48.4,77806.25,0.0,0.01927,1e-05,3.19101]
[1777208643356,48.4,77801.34,0.0,0.0192,1e-05,3.18051]
[1777208650407,48.4,77798.66,0.0,0.01916,1e-05,3.17442]
[1777208655441,48.39,77797.97,0.0,0.01914,1e-05,3.17248]
[1777208660477,48.39,77800.9,0.0,0.01918,1e-05,3.17793]
[1777208665510,48.39,77810.83,0.0,0.01932,1e-05,3.1976]
[1777208670544,48.39,77810.39,0.0,0.01931,1e-05,3.19603]
[1777208675580,48.39,77808.21,0.0,0.01926,1e-05,3.18882]
[1777208680615,48.38,77813.68,0.0,0.01933,1e-05,3.1995]
[1777208685650,48.38,77825.37,0.0,0.0195,1e-05,3.22294]
[1777208690686,48.38,77834.73,0.0,0.01963,1e-05,3.24155]
[1777208695720,48.38,77834.99,0.0,0.01962,1e-05,3.24131]
[1777208700755,48.37,77835.91,0.0,0.01963,1e-05,3.24244]
[1777208705790,48.37,77835.39,0.0,0.01962,1e-05,3.24059]
[1777208711831,48.37,77835.61,0.0,0.01962,1e-05,3.24015]
[1777208716866,48.37,77838.22,0.0,0.01965,1e-05,3.2448]
[1777208721902,48.36,77839.22,0.0,0.01966,1e-05,3.24608]
[1777208726937,48.36,77840.54,0.0,0.01967,1e-05,3.24802]
[1777208733991,48.36,77840.34,0.0,0.01965,1e-05,3.24434]
[1777208739026,48.35,77840.95,0.0,0.01965,1e-05,3.24484]
[1777208748088,48.35,77840.89,0.0,0.01964,1e-05,3.24337]
[1777208756145,48.35,77840.89,0.0,0.01963,1e-05,3.24218]
[1777208761181,48.35,77839.02,0.0,0.01961,1e-05,3.23837]
[1777208766215,48.36,77839.82,0.0,0.01964,1e-05,3.24325]
[1777208771605,48.37,77839.46,0.0,0.01965,1e-05,3.24506]
[1777208777292,48.38,77839.65,0.0,0.01969,1e-05,3.2499]
[1777208782327,48.39,77838.15,0.0,0.01969,1e-05,3.24992]
[1777208787964,48.4,77838.88,0.0,0.01973,1e-05,3.25519]
[1777208793403,48.41,77838.68,0.0,0.01973,1e-05,3.25571]
[1777208798438,48.43,77839.96,0.0,0.01977,1e-05,3.26146]
[1777208803474,48.44,77842.63,0.0,0.01983,1e-05,3.27004]
[1777208808509,48.45,77842.7,0.0,0.01986,1e-05,3.27315]
[1777208813552,48.45,77842.08,0.0,0.01985,1e-05,3.27242]
[1777208822608,48.44,77842.14,0.0,0.01984,1e-05,3.27052]
[1777208826636,48.44,77830.75,0.0,0.01967,1e-05,3.24627]
[1777208831671,48.44,77825.44,0.0,0.01959,1e-05,3.23452]
[1777208836706,48.43,77825.52,0.0,0.01958,1e-05,3.23406]
[1777208841740,48.43,77821.36,0.0,0.01952,1e-05,3.22488]
[1777208846776,48.43,77819.65,0.0,0.01949,1e-05,3.22078]
[1777208851811,48.43,77818.33,0.0,0.01945,1e-05,3.21537]
[1777208856846,48.43,77816.75,0.0,0.01943,1e-05,3.2116]
[1777208861882,48.42,77815.65,0.0,0.01941,1e-05,3.20884]
[1777208866915,48.42,77812.7,0.0,0.01936,1e-05,3.20233]
[1777208871951,48.42,77812.9,0.0,0.01936,1e-05,3.20229]
[1777208876986,48.42,77815.87,0.0,0.0194,1e-05,3.20795]
[1777208885044,48.42,77820.16,0.0,0.01946,1e-05,3.21608]
[1777208893100,48.42,77827.78,0.0,0.01956,1e-05,3.23111]
[1777208898137,48.41,77831.95,0.0,0.01962,1e-05,3.2393]
[1777208904179,48.41,77829.04,0.0,0.01957,1e-05,3.23277]
[1777208909214,48.41,77838.96,0.0,0.01971,1e-05,3.25276]
[1777208915260,48.41,77839.71,0.0,0.01971,1e-05,3.25145]
[1777208920290,48.41,77843.99,0.0,0.01977,1e-05,3.2597]
[1777208925331,48.4,77846.32,0.0,0.01979,1e-05,3.26382]
[1777208930360,48.4,77847.35,0.0,0.0198,1e-05,3.2652]
[1777208935397,48.4,77854.61,0.0,0.0199,1e-05,3.27944]
[1777208940432,48.39,77863.84,0.0,0.02003,1e-05,3.29779]
[1777208945467,48.39,77872.99,0.0,0.02016,1e-05,3.3159]
[1777208950505,48.39,77879.26,0.0,0.02024,1e-05,3.32779]
[1777208952516,48.38,77890.56,0.0,0.02041,1e-05,3.35115]
[1777208957551,48.39,77885.9,0.0,0.02035,1e-05,3.34357]
[1777208962586,48.4,77886.89,0.0,0.02038,1e-05,3.34803]
[1777208967621,48.41,77889.87,0.0,0.02045,1e-05,3.35671]
[1777208972658,48.41,77888.84,0.0,0.02043,1e-05,3.35458]
[1777208977693,48.41,77889.01,0.0,0.02043,1e-05,3.354]
[1777208982729,48.41,77894.85,0.0,0.02052,2e-05,3.36703]
[1777208987762,48.41,77897.86,0.0,0.02056,2e-05,3.37241]
[1777208993805,48.42,77897.77,0.0,0.02058,2e-05,3.37517]
[1777208999492,48.43,77892.0,0.0,0.02051,2e-05,3.36499]
[1777209004885,48.43,77884.61,0.0,0.0204,1e-05,3.34953]
[1777209009918,48.42,77881.4,0.0,0.02034,1e-05,3.34107]
[1777209014953,48.42,77880.57,0.0,0.02032,1e-05,3.33768]
[1777209019988,48.41,77879.61,0.0,0.02029,1e-05,3.33402]
[1777209027038,48.42,77879.3,0.0,0.0203,1e-05,3.33589]
[1777209038112,48.44,77878.41,0.0,0.02031,1e-05,3.33691]
[1777209044159,48.45,77879.63,0.0,0.02035,1e-05,3.3422]
[1777209049197,48.45,77878.15,0.0,0.02035,1e-05,3.34129]
[1777209052414,48.46,77885.87,0.0,0.02047,1e-05,3.35856]
[1777209052494,48.46,77907.45,0.0,0.0208,2e-05,3.40509]
[1777209052773,48.46,77907.45,0.0,0.0208,2e-05,3.40509]
[1777209053222,48.46,77907.45,0.0,0.0208,2e-05,3.4055]
[1777209054230,48.46,77918.42,0.0,0.02097,2e-05,3.42947]
[1777209059267,48.47,77916.03,0.0,0.02094,2e-05,3.42589]
[1777209064299,48.47,77913.09,0.0,0.02091,2e-05,3.42123]
[1777209069335,48.48,77909.62,0.0,0.02087,2e-05,3.41547]
[1777209074370,48.48,77911.62,0.0,0.02091,2e-05,3.42145]
[1777209080412,48.49,77912.23,0.0,0.02094,2e-05,3.42477]
[1777209085447,48.5,77912.89,0.0,0.02096,2e-05,3.42787]
[1777209090482,48.5,77914.06,0.0,0.02098,2e-05,3.43129]
[1777209096524,48.51,77914.55,0.0,0.02099,2e-05,3.43214]
[1777209102566,48.51,77913.9,0.0,0.021,2e-05,3.4328]
[1777209108607,48.52,77910.98,0.0,0.02097,2e-05,3.42863]
[1777209113643,48.52,77911.55,0.0,0.02098,2e-05,3.43086]
[1777209120692,48.53,77911.91,0.0,0.021,2e-05,3.43255]
[1777209125731,48.52,77912.23,0.0,0.02098,2e-05,3.43104]
[1777209130765,48.52,77912.83,0.0,0.02099,2e-05,3.43179]
[1777209135803,48.52,77913.28,0.0,0.02101,2e-05,3.43466]
[1777209140836,48.53,77913.5,0.0,0.02103,2e-05,3.437]
[1777209145870,48.54,77920.7,0.0,0.02115,2e-05,3.45434]
[1777209153926,48.54,77917.91,0.0,0.02111,2e-05,3.44868]
[1777209158960,48.55,77917.48,0.0,0.02112,2e-05,3.44941]
[1777209165006,48.56,77917.95,0.0,0.02114,2e-05,3.4527]
[1777209166574,48.56,77917.95,0.0,0.02114,2e-05,3.4527]
[1777209166673,48.56,77918.33,0.0,0.02115,2e-05,3.45384]
[1777209172052,48.56,77921.21,0.0,0.02121,2e-05,3.46163]
[1777209176281,48.57,77924.89,0.0,0.02127,2e-05,3.4708]
[1777209176335,48.57,77927.38,0.0,0.02131,2e-05,3.47649]
[1777209182122,48.57,77936.71,0.0,0.02147,2e-05,3.49842]
[1777209187156,48.58,77941.15,0.0,0.02154,2e-05,3.50926]
[1777209192192,48.58,77938.55,0.0,0.02151,2e-05,3.5047]
[1777209197226,48.58,77933.22,0.0,0.02144,2e-05,3.49424]
[1777209203268,48.59,77928.55,0.0,0.02138,2e-05,3.48567]
[1777209208303,48.59,77929.5,0.0,0.0214,2e-05,3.4891]
[1777209213339,48.6,77929.46,0.0,0.0214,2e-05,3.4881]
[1777209218373,48.6,77932.47,0.0,0.02145,2e-05,3.49602]
[1777209223409,48.61,77932.06,0.0,0.02146,2e-05,3.49646]
[1777209228444,48.61,77927.82,0.0,0.0214,2e-05,3.48775]
[1777209234486,48.61,77926.97,0.0,0.02138,2e-05,3.48592]
[1777209239521,48.6,77919.61,0.0,0.02125,2e-05,3.46729]
[1777209247579,48.59,77919.27,0.0,0.02122,2e-05,3.46247]
[1777209252613,48.58,77918.98,0.0,0.02119,2e-05,3.45931]
[1777209257647,48.57,77919.2,0.0,0.02118,2e-05,3.45725]
[1777209264697,48.56,77920.05,0.0,0.02117,2e-05,3.45557]
[1777209269732,48.55,77919.58,0.0,0.02114,2e-05,3.45206]
[1777209274767,48.54,77919.72,0.0,0.02111,2e-05,3.44766]
[1777209280809,48.53,77920.03,0.0,0.02109,2e-05,3.44542]
[1777209290879,48.52,77920.71,0.0,0.02107,2e-05,3.4421]
[1777209299943,48.5,77920.96,0.0,0.02104,2e-05,3.43841]
[1777209304978,48.49,77921.5,0.0,0.02104,2e-05,3.43726]
[1777209311673,48.48,77920.56,0.0,0.021,2e-05,3.432]
[1777209318068,48.47,77920.02,0.0,0.02097,2e-05,3.42806]
[1777209321743,48.47,77938.91,0.0,0.02126,2e-05,3.46869]
[1777209324111,48.48,77951.56,0.0,0.02146,2e-05,3.49686]
[1777209329887,48.48,77950.17,0.0,0.02144,2e-05,3.49473]
[1777209331813,48.48,77939.21,0.0,0.02126,2e-05,3.46872]
[1777209337201,48.47,77936.93,0.0,0.0212,2e-05,3.46067]
[1777209342236,48.46,77934.36,0.0,0.02115,2e-05,3.45264]
[1777209347271,48.46,77942.74,0.0,0.02126,2e-05,3.4692]
[1777209352307,48.45,77941.29,0.0,0.02123,2e-05,3.46437]
[1777209357342,48.44,77944.19,0.0,0.02126,2e-05,3.4682]
[1777209362377,48.44,77947.16,0.0,0.02129,2e-05,3.47376]
[1777209367413,48.43,77947.1,0.0,0.02128,2e-05,3.47109]
[1777209375469,48.43,77949.3,0.0,0.0213,2e-05,3.47514]
[1777209380504,48.42,77941.12,0.0,0.02117,2e-05,3.45569]
[1777209385539,48.42,77939.02,0.0,0.02113,2e-05,3.45049]
[1777209390573,48.42,77937.12,0.0,0.0211,2e-05,3.44579]
[1777209395609,48.42,77935.59,0.0,0.02107,2e-05,3.44208]
[1777209400644,48.43,77930.08,0.0,0.021,2e-05,3.43202]
[1777209405679,48.44,77928.75,0.0,0.02099,2e-05,3.43106]
[1777209410718,48.43,77928.84,0.0,0.02099,2e-05,3.42993]
[1777209415753,48.43,77927.0,0.0,0.02094,2e-05,3.42383]
[1777209420790,48.42,77926.78,0.0,0.02092,2e-05,3.42124]
[1777209428848,48.41,77926.13,0.0,0.02089,2e-05,3.41651]
[1777209434890,48.4,77926.05,0.0,0.02087,2e-05,3.41391]
[1777209439924,48.39,77922.1,0.0,0.0208,2e-05,3.40344]
[1777209445969,48.38,77921.79,0.0,0.02078,2e-05,3.40044]
[1777209453018,48.38,77921.48,0.0,0.02074,2e-05,3.39484]
[1777209460066,48.37,77921.17,0.0,0.02071,2e-05,3.39148]
[1777209466109,48.36,77920.85,0.0,0.02069,2e-05,3.38852]
[1777209471145,48.35,77919.39,0.0,0.02066,2e-05,3.3835]
[1777209476180,48.35,77913.01,0.0,0.02055,2e-05,3.36803]
[1777209478194,48.34,77900.15,0.0,0.02035,1e-05,3.33999]
[1777209482826,48.34,77889.2,0.0,0.02018,1e-05,3.31533]
[1777209488262,48.33,77883.78,0.0,0.02009,1e-05,3.30263]
[1777209493302,48.33,77884.22,0.0,0.02008,1e-05,3.30207]
[1777209498332,48.33,77879.59,0.0,0.02001,1e-05,3.2912]
[1777209503368,48.32,77876.15,0.0,0.01995,1e-05,3.28288]
[1777209508403,48.32,77875.62,0.0,0.01993,1e-05,3.28069]
[1777209515452,48.31,77874.79,0.0,0.0199,1e-05,3.27528]
[1777209521494,48.31,77872.94,0.0,0.01986,1e-05,3.27017]
[1777209526529,48.31,77872.47,0.0,0.01985,1e-05,3.26815]
[1777209531564,48.3,77877.85,0.0,0.01992,1e-05,3.27828]
[1777209537605,48.3,77876.5,0.0,0.01989,1e-05,3.27408]
[1777209542640,48.29,77875.43,0.0,0.01986,1e-05,3.27071]
[1777209547676,48.29,77874.47,0.0,0.01984,1e-05,3.26758]
[1777209553362,48.29,77873.54,0.0,0.01982,1e-05,3.26453]
[1777209559757,48.28,77873.54,0.0,0.01981,1e-05,3.263]
[1777209565832,48.28,77872.59,0.0,0.01979,1e-05,3.25973]
[1777209570860,48.27,77877.31,0.0,0.01985,1e-05,3.26849]
[1777209575895,48.27,77879.23,0.0,0.01985,1e-05,3.26913]
[1777209580929,48.26,77880.22,0.0,0.01986,1e-05,3.26999]
[1777209585965,48.26,77883.48,0.0,0.0199,1e-05,3.2756]
[1777209591000,48.26,77886.12,0.0,0.01993,1e-05,3.27986]
[1777209596037,48.25,77891.89,0.0,0.02,1e-05,3.29071]
[1777209601071,48.25,77893.34,0.0,0.02002,1e-05,3.29251]
[1777209606107,48.24,77895.14,0.0,0.02004,1e-05,3.29511]
[1777209611144,48.24,77897.31,0.0,0.02006,1e-05,3.29852]
[1777209616181,48.23,77889.71,0.0,0.01994,1e-05,3.28147]
[1777209621215,48.23,77880.48,0.0,0.0198,1e-05,3.26118]
[1777209626250,48.23,77878.36,0.0,0.01976,1e-05,3.25591]
[1777209631286,48.23,77876.49,0.0,0.01971,1e-05,3.24902]
[1777209636320,48.22,77875.56,0.0,0.01969,1e-05,3.24631]
[1777209641354,48.22,77875.24,0.0,0.01968,1e-05,3.24487]
[1777209646390,48.22,77873.98,0.0,0.01966,1e-05,3.24149]
[1777209651425,48.22,77875.43,0.0,0.01968,1e-05,3.24375]
[1777209659481,48.21,77876.8,0.0,0.01969,1e-05,3.24524]
[1777209671567,48.2,77876.86,0.0,0.01968,1e-05,3.24364]
[1777209677607,48.2,77879.17,0.0,0.0197,1e-05,3.24757]
[1777209684274,48.2,77880.8,0.0,0.01972,1e-05,3.25009]
[1777209689692,48.2,77880.72,0.0,0.01971,1e-05,3.24905]
[1777209696741,48.19,77881.4,0.0,0.0197,1e-05,3.2473]
[1777209701776,48.19,77881.99,0.0,0.01971,1e-05,3.24783]
[1777209706811,48.19,77882.32,0.0,0.01971,1e-05,3.24781]
[1777209713861,48.18,77887.63,0.0,0.01978,1e-05,3.25777]
[1777209718896,48.18,77889.61,0.0,0.0198,1e-05,3.26111]
[1777209723931,48.18,77886.84,0.0,0.01975,1e-05,3.25453]
[1777209728971,48.18,77885.12,0.0,0.01972,1e-05,3.25024]
[1777209734000,48.17,77880.97,0.0,0.01966,1e-05,3.24089]
[1777209743064,48.17,77878.99,0.0,0.01962,1e-05,3.23563]
[1777209748101,48.17,77877.62,0.0,0.0196,1e-05,3.23213]
[1777209754141,48.16,77876.6,0.0,0.01956,1e-05,3.22708]
[1777209759176,48.16,77875.56,0.0,0.01954,1e-05,3.22429]
[1777209764211,48.16,77875.69,0.0,0.01954,1e-05,3.22394]
[1777209769245,48.16,77875.86,0.0,0.01954,1e-05,3.22367]
[1777209774281,48.16,77874.84,0.0,0.01952,1e-05,3.22093]
[1777209776303,48.16,77893.09,0.0,0.01978,1e-05,3.25867]
[1777209782337,48.15,77892.96,0.0,0.01977,1e-05,3.25731]
[1777209788379,48.15,77895.12,0.0,0.0198,1e-05,3.26076]
[1777209793413,48.14,77893.08,0.0,0.01976,1e-05,3.25555]
[1777209798450,48.14,77887.46,0.0,0.01967,1e-05,3.24299]
[1777209803484,48.14,77887.81,0.0,0.01967,1e-05,3.24293]
[1777209808519,48.14,77889.36,0.0,0.01969,1e-05,3.24536]
[1777209813553,48.13,77889.68,0.0,0.01968,1e-05,3.24305]
[1777209818589,48.13,77889.55,0.0,0.01967,1e-05,3.242]
[1777209825259,48.13,77890.87,0.0,0.01968,1e-05,3.24368]
[1777209831681,48.12,77891.19,0.0,0.01968,1e-05,3.24334]
[1777209836715,48.12,77891.95,0.0,0.01968,1e-05,3.24424]
[1777209843765,48.12,77892.71,0.0,0.01969,1e-05,3.2449]
[1777209849807,48.12,77893.65,0.0,0.0197,1e-05,3.2461]
[1777209855478,48.11,77892.1,0.0,0.01967,1e-05,3.24224]
[1777209860884,48.11,77883.75,0.0,0.01954,1e-05,3.2242]
[1777209865919,48.11,77880.99,0.0,0.0195,1e-05,3.21798]
[1777209873975,48.11,77879.27,0.0,0.01946,1e-05,3.21149]
[1777209881023,48.1,77876.24,0.0,0.01941,1e-05,3.20461]
[1777209887066,48.1,77870.17,0.0,0.01932,1e-05,3.19157]
[1777209892102,48.1,77868.18,0.0,0.01929,1e-05,3.18712]
[1777209897136,48.1,77869.29,0.0,0.0193,1e-05,3.18913]
[1777209902171,48.1,77869.34,0.0,0.0193,1e-05,3.18901]
[1777209907207,48.1,77860.51,0.0,0.01917,1e-05,3.17079]
[1777209913248,48.1,77859.57,0.0,0.01916,1e-05,3.1689]
[1777209924325,48.1,77859.0,0.0,0.01915,1e-05,3.16788]
[1777209932383,48.1,77860.15,0.0,0.01916,1e-05,3.16824]
[1777209937457,48.1,77851.53,0.0,0.01904,1e-05,3.15078]
[1777209942523,48.1,77847.24,0.0,0.01898,1e-05,3.14233]
[1777209947559,48.1,77839.33,0.0,0.01887,1e-05,3.12667]
[1777209952594,48.11,77846.31,0.0,0.01897,1e-05,3.14129]
[1777209957628,48.11,77843.22,0.0,0.01893,1e-05,3.13531]
[1777209962664,48.11,77839.8,0.0,0.01888,1e-05,3.12865]
[1777209967701,48.11,77833.65,0.0,0.0188,1e-05,3.11649]
[1777209972733,48.11,77832.92,0.0,0.01879,1e-05,3.11539]
[1777209977775,48.11,77832.34,0.0,0.01878,1e-05,3.11464]
[1777209982809,48.11,77822.75,0.0,0.01865,1e-05,3.09574]
[1777209987842,48.12,77822.74,0.0,0.01866,1e-05,3.09639]
[1777209996464,48.12,77820.14,0.0,0.01862,1e-05,3.08996]
[1777210001941,48.12,77818.12,0.0,0.01859,1e-05,3.08656]
[1777210007983,48.12,77817.74,0.0,0.01859,1e-05,3.08644]
[1777210013025,48.13,77814.17,0.0,0.01855,1e-05,3.07984]
[1777210015032,48.13,77830.62,0.0,0.01878,1e-05,3.11315]
[1777210020068,48.13,77835.49,0.0,0.01885,1e-05,3.12333]
[1777210025102,48.13,77841.31,0.0,0.01893,1e-05,3.1354]
[1777210028123,48.13,77852.14,0.0,0.01909,1e-05,3.15756]
[1777210033158,48.13,77857.2,0.0,0.01916,1e-05,3.16796]
[1777210038192,48.13,77860.74,0.0,0.01921,1e-05,3.17524]
[1777210043228,48.13,77860.38,0.0,0.0192,1e-05,3.1745]
[1777210048263,48.13,77859.28,0.0,0.01919,1e-05,3.17223]
[1777210053297,48.13,77859.19,0.0,0.01917,1e-05,3.1699]
[1777210061354,48.13,77859.21,0.0,0.01917,1e-05,3.16992]
[1777210067402,48.13,77861.68,0.0,0.01921,1e-05,3.17491]
[1777210072434,48.13,77868.11,0.0,0.0193,1e-05,3.18796]
[1777210079483,48.13,77867.07,0.0,0.01928,1e-05,3.18553]
[1777210084517,48.13,77866.15,0.0,0.01927,1e-05,3.18344]
[1777210089553,48.12,77871.16,0.0,0.01934,1e-05,3.19347]
[1777210094588,48.12,77871.35,0.0,0.01934,1e-05,3.19355]
[1777210099623,48.12,77871.83,0.0,0.01934,1e-05,3.19423]
[1777210104658,48.12,77872.04,0.0,0.01935,1e-05,3.19435]
[1777210109693,48.12,77872.3,0.0,0.01935,1e-05,3.19457]
[1777210114727,48.12,77872.92,0.0,0.01934,1e-05,3.19339]
[1777210119763,48.12,77873.67,0.0,0.01935,1e-05,3.19463]
[1777210124800,48.12,77873.3,0.0,0.01934,1e-05,3.19356]
[1777210129832,48.12,77873.63,0.0,0.01934,1e-05,3.19395]
[1777210134867,48.12,77873.66,0.0,0.01934,1e-05,3.19372]
[1777210139903,48.11,77873.38,0.0,0.01934,1e-05,3.19286]
[1777210147521,48.11,77872.71,0.0,0.01932,1e-05,3.19105]
[1777210152993,48.11,77872.91,0.0,0.01933,1e-05,3.19115]
[1777210163063,48.11,77873.15,0.0,0.01932,1e-05,3.19114]
[1777210171121,48.11,77873.91,0.0,0.01932,1e-05,3.19014]
[1777210177730,48.11,77873.68,0.0,0.01931,1e-05,3.18938]
[1777210183205,48.11,77873.62,0.0,0.01931,1e-05,3.18898]
[1777210188241,48.11,77874.02,0.0,0.01932,1e-05,3.18957]
[1777210194283,48.1,77874.45,0.0,0.01932,1e-05,3.19017]
[1777210199318,48.1,77874.41,0.0,0.01932,1e-05,3.18983]
[1777210204353,48.1,77873.61,0.0,0.0193,1e-05,3.18793]
[1777210209388,48.1,77873.93,0.0,0.01931,1e-05,3.18835]
[1777210214423,48.1,77870.22,0.0,0.01925,1e-05,3.18044]
[1777210219458,48.1,77868.34,0.0,0.01922,1e-05,3.17632]
[1777210224493,48.1,77867.01,0.0,0.0192,1e-05,3.17336]
[1777210231542,48.1,77865.22,0.0,0.01916,1e-05,3.16725]
[1777210236578,48.1,77864.0,0.0,0.01914,1e-05,3.16456]
[1777210241612,48.1,77869.28,0.0,0.01922,1e-05,3.17518]
[1777210246647,48.1,77872.46,0.0,0.01926,1e-05,3.18146]
[1777210251683,48.1,77874.42,0.0,0.01929,1e-05,3.18521]
[1777210258294,48.09,77876.43,0.0,0.01931,1e-05,3.1889]
[1777210263768,48.09,77877.18,0.0,0.01932,1e-05,3.19011]
[1777210269809,48.09,77878.72,0.0,0.01934,1e-05,3.19287]
[1777210275850,48.09,77880.01,0.0,0.01936,1e-05,3.19509]
[1777210281893,48.09,77880.81,0.0,0.01937,1e-05,3.19629]
[1777210287938,48.09,77881.77,0.0,0.01938,1e-05,3.19782]
[1777210293980,48.08,77882.6,0.0,0.01937,1e-05,3.1969]
[1777210299016,48.08,77878.35,0.0,0.01931,1e-05,3.18778]
[1777210304050,48.08,77872.07,0.0,0.01922,1e-05,3.17459]
[1777210309091,48.08,77871.69,0.0,0.01921,1e-05,3.17365]
[1777210318714,48.08,77875.22,0.0,0.01926,1e-05,3.18063]
[1777210328784,48.08,77875.61,0.0,0.01926,1e-05,3.18121]
[1777210335269,48.08,77882.46,0.0,0.01936,1e-05,3.19514]
[1777210340304,48.08,77883.52,0.0,0.01937,1e-05,3.19717]
[1777210345338,48.08,77883.85,0.0,0.01938,1e-05,3.19767]
[1777210352388,48.08,77886.34,0.0,0.0194,1e-05,3.20037]
[1777210358994,48.08,77887.84,0.0,0.01942,1e-05,3.20319]
[1777210364472,48.08,77896.06,0.0,0.01954,1e-05,3.21994]
[1777210369508,48.07,77898.36,0.0,0.01957,1e-05,3.2243]
[1777210374543,48.07,77905.42,0.0,0.01967,1e-05,3.23858]
[1777210379577,48.07,77911.56,0.0,0.01975,1e-05,3.25083]
[1777210384613,48.07,77917.08,0.0,0.01983,1e-05,3.26177]
[1777210391662,48.06,77918.34,0.0,0.01984,1e-05,3.26348]
[1777210398711,48.06,77920.37,0.0,0.01986,1e-05,3.26681]
[1777210409789,48.06,77922.26,0.0,0.01988,1e-05,3.26937]
[1777210414823,48.05,77924.41,0.0,0.0199,1e-05,3.27104]
[1777210421873,48.05,77923.29,0.0,0.01987,1e-05,3.26769]
[1777210429929,48.05,77924.14,0.0,0.01988,1e-05,3.26835]
[1777210435970,48.04,77925.36,0.0,0.01989,1e-05,3.27006]
[1777210437986,48.04,77941.16,0.0,0.02012,1e-05,3.30313]
[1777210438993,48.04,77957.63,0.0,0.02037,2e-05,3.33799]
[1777210444029,48.04,77952.2,0.0,0.02027,2e-05,3.32508]
[1777210449063,48.03,77949.38,0.0,0.02022,1e-05,3.3179]
[1777210454098,48.03,77949.83,0.0,0.02022,1e-05,3.3177]
[1777210460141,48.03,77949.66,0.0,0.02021,1e-05,3.31596]
[1777210465177,48.02,77957.26,0.0,0.02032,2e-05,3.33098]
[1777210470211,48.02,77959.3,0.0,0.02034,2e-05,3.33406]
[1777210475248,48.01,77954.14,0.0,0.02024,2e-05,3.3196]
[1777210481288,48.01,77950.45,0.0,0.02017,1e-05,3.31039]
[1777210486322,48.0,77949.62,0.0,0.02015,1e-05,3.30751]
[1777210491359,48.0,77950.04,0.0,0.02015,1e-05,3.30705]
[1777210496393,48.0,77949.57,0.0,0.02013,1e-05,3.30493]
[1777210501429,47.99,77959.25,0.0,0.02027,2e-05,3.32432]
[1777210506464,47.99,77947.66,0.0,0.02009,1e-05,3.29848]
[1777210511499,47.99,77941.73,0.0,0.01999,1e-05,3.28493]
[1777210516533,47.98,77941.28,0.0,0.01998,1e-05,3.28302]
[1777210521569,47.98,77941.34,0.0,0.01997,1e-05,3.28219]
[1777210526604,47.98,77945.95,0.0,0.02003,1e-05,3.29094]
[1777210531639,47.97,77947.65,0.0,0.02004,1e-05,3.2913]
[1777210537681,47.97,77945.64,0.0,0.02,1e-05,3.2858]
[1777210543722,47.96,77945.03,0.0,0.01998,1e-05,3.2833]
[1777210548758,47.96,77944.47,0.0,0.01997,1e-05,3.28111]
[1777210553794,47.96,77943.36,0.0,0.01994,1e-05,3.27778]
[1777210558829,47.95,77942.76,0.0,0.01993,1e-05,3.27555]
[1777210563869,47.95,77936.3,0.0,0.01983,1e-05,3.26107]
[1777210568903,47.95,77932.25,0.0,0.01976,1e-05,3.25174]
[1777210573935,47.95,77931.06,0.0,0.01974,1e-05,3.24853]
[1777210578971,47.94,77930.3,0.0,0.01972,1e-05,3.24627]
[1777210590048,47.94,77934.55,0.0,0.01977,1e-05,3.2538]
[1777210595083,47.94,77939.13,0.0,0.01982,1e-05,3.26062]
[1777210600117,47.93,77934.93,0.0,0.01976,1e-05,3.2512]
[1777210605153,47.93,77935.19,0.0,0.01976,1e-05,3.25117]
[1777210610188,47.93,77934.44,0.0,0.01974,1e-05,3.24905]
[1777210616230,47.93,77935.22,0.0,0.01975,1e-05,3.25007]
[1777210621265,47.93,77936.45,0.0,0.01976,1e-05,3.25213]
[1777210630327,47.92,77938.99,0.0,0.0198,1e-05,3.25649]
[1777210640396,47.92,77940.04,0.0,0.0198,1e-05,3.25759]
[1777210649462,47.92,77938.55,0.0,0.01977,1e-05,3.25346]
[1777210655504,47.91,77938.3,0.0,0.01975,1e-05,3.2501]
[1777210661126,47.91,77939.2,0.0,0.01976,1e-05,3.25133]
[1777210667591,47.91,77948.22,0.0,0.01989,1e-05,3.26945]
[1777210672623,47.91,77950.7,0.0,0.01992,1e-05,3.27402]
[1777210677658,47.9,77956.06,0.0,0.02,1e-05,3.28466]
[1777210682693,47.9,77961.04,0.0,0.02006,1e-05,3.29442]
[1777210687728,47.9,77958.21,0.0,0.02002,1e-05,3.28763]
[1777210692763,47.9,77958.5,0.0,0.02001,1e-05,3.28742]
[1777210697798,47.89,77958.05,0.0,0.02,1e-05,3.28564]
[1777210702833,47.89,77956.65,0.0,0.01997,1e-05,3.28184]
[1777210707869,47.89,77958.17,0.0,0.01999,1e-05,3.28422]
[1777210712903,47.88,77959.68,0.0,0.01999,1e-05,3.28438]
[1777210717937,47.88,77960.12,0.0,0.02,1e-05,3.28446]
[1777210722974,47.88,77955.39,0.0,0.01992,1e-05,3.27367]
[1777210728012,47.88,77954.06,0.0,0.01989,1e-05,3.27012]
[1777210734055,47.87,77952.63,0.0,0.01987,1e-05,3.26621]
[1777210739090,47.87,77951.42,0.0,0.01984,1e-05,3.26291]
[1777210744125,47.87,77953.53,0.0,0.01987,1e-05,3.2666]
[1777210748156,47.87,77969.31,0.0,0.0201,1e-05,3.29938]
[1777210753188,47.86,77964.62,0.0,0.02002,1e-05,3.28836]
[1777210758224,47.86,77961.49,0.0,0.01997,1e-05,3.28078]
[1777210764266,47.86,77956.14,0.0,0.01988,1e-05,3.26852]
[1777210769301,47.85,77954.99,0.0,0.01986,1e-05,3.26533]
[1777210774336,47.85,77951.09,0.0,0.01978,1e-05,3.25421]
[1777210779371,47.85,77953.0,0.0,0.01981,1e-05,3.25756]
[1777210784406,47.85,77962.82,0.0,0.01995,1e-05,3.27751]
[1777210789442,47.84,77965.45,0.0,0.01998,1e-05,3.28222]
[1777210794475,47.84,77973.71,0.0,0.0201,1e-05,3.29889]
[1777210799510,47.84,77978.44,0.0,0.02016,2e-05,3.30795]
[1777210804546,47.83,77979.68,0.0,0.02017,2e-05,3.3096]
[1777210809582,47.83,77982.5,0.0,0.02021,2e-05,3.31461]
[1777210815624,47.83,77984.22,0.0,0.02023,2e-05,3.31705]
[1777210820659,47.82,77987.62,0.0,0.02027,2e-05,3.32329]
[1777210825695,47.82,77985.02,0.0,0.02022,2e-05,3.31666]
[1777210830736,47.81,77978.28,0.0,0.02011,1e-05,3.30112]
[1777210835780,47.81,77973.71,0.0,0.02003,1e-05,3.28834]
[1777210842399,47.81,77966.11,0.0,0.01991,1e-05,3.27134]
[1777210848860,47.81,77966.11,0.0,0.0199,1e-05,3.27033]
[1777210859938,47.8,77963.09,0.0,0.01984,1e-05,3.26241]
[1777210864976,47.8,77960.85,0.0,0.0198,1e-05,3.25699]
[1777210871018,47.79,77960.21,0.0,0.01979,1e-05,3.25482]
[1777210876053,47.79,77962.86,0.0,0.01982,1e-05,3.25972]
[1777210882096,47.79,77965.25,0.0,0.01985,1e-05,3.26387]
[1777210892752,47.78,77963.62,0.0,0.0198,1e-05,3.25664]
[1777210902822,47.78,77963.26,0.0,0.01979,1e-05,3.25447]
[1777210912892,47.77,77961.97,0.0,0.01976,1e-05,3.25036]
[1777210921368,47.77,77961.3,0.0,0.01974,1e-05,3.24786]
[1777210931439,47.77,77960.99,0.0,0.01973,1e-05,3.24589]
[1777210936474,47.76,77960.77,0.0,0.01972,1e-05,3.24478]
[1777210941509,47.76,77958.21,0.0,0.01968,1e-05,3.23878]
[1777210946544,47.76,77953.55,0.0,0.0196,1e-05,3.22844]
[1777210951579,47.76,77953.01,0.0,0.01958,1e-05,3.22465]
[1777210956614,47.76,77950.69,0.0,0.01954,1e-05,3.21938]
[1777210962658,47.76,77950.86,0.0,0.01954,1e-05,3.21928]
[1777210969705,47.75,77954.54,0.0,0.01959,1e-05,3.22645]
[1777210974741,47.75,77962.29,0.0,0.0197,1e-05,3.2423]
[1777210979777,47.75,77961.7,0.0,0.01969,1e-05,3.24059]
[1777210987833,47.75,77959.95,0.0,0.01966,1e-05,3.23612]
[1777210993453,47.75,77963.8,0.0,0.01971,1e-05,3.2436]
[1777211003523,47.74,77970.01,0.0,0.0198,1e-05,3.25552]
[1777211013593,47.74,77974.67,0.0,0.01984,1e-05,3.26203]
[1777211019050,47.74,77980.12,0.0,0.01992,1e-05,3.27287]
[1777211024085,47.73,77986.08,0.0,0.02001,1e-05,3.28495]
[1777211029121,47.73,77989.8,0.0,0.02006,1e-05,3.29228]
[1777211034155,47.73,77993.81,0.0,0.02011,2e-05,3.30026]
[1777211039192,47.73,77991.87,0.0,0.02008,2e-05,3.29554]
[1777211042213,47.73,77980.08,0.0,0.0199,1e-05,3.2702]
[1777211047247,47.73,77978.97,0.0,0.01988,1e-05,3.2675]
[1777211053874,47.72,77976.32,0.0,0.01984,1e-05,3.26148]
[1777211059346,47.72,77980.32,0.0,0.0199,1e-05,3.26951]
[1777211064366,47.72,77980.3,0.0,0.01989,1e-05,3.26901]
[1777211069402,47.72,77979.98,0.0,0.01989,1e-05,3.26789]
[1777211074437,47.72,77987.38,0.0,0.01998,1e-05,3.28097]
[1777211079472,47.72,77992.92,0.0,0.02006,1e-05,3.29224]
[1777211084509,47.71,77991.73,0.0,0.02004,1e-05,3.28909]
[1777211089543,47.71,77994.18,0.0,0.02007,2e-05,3.29363]
[1777211101627,47.71,77994.52,0.0,0.02006,2e-05,3.29288]
[1777211107669,47.7,77988.7,0.0,0.01997,1e-05,3.27971]
[1777211112705,47.7,77982.7,0.0,0.01988,1e-05,3.26642]
[1777211117740,47.7,77984.27,0.0,0.0199,1e-05,3.26929]
[1777211122775,47.7,77987.07,0.0,0.01994,1e-05,3.2748]
[1777211130830,47.7,77986.14,0.0,0.01992,1e-05,3.27217]
[1777211135865,47.7,77985.54,0.0,0.01989,1e-05,3.26832]
[1777211140903,47.69,77983.74,0.0,0.01986,1e-05,3.26413]
[1777211141911,47.69,77969.3,0.0,0.01965,1e-05,3.23359]
[1777211146947,47.69,77966.49,0.0,0.01961,1e-05,3.22762]
[1777211151979,47.69,77968.87,0.0,0.01964,1e-05,3.23254]
[1777211160036,47.69,77966.25,0.0,0.0196,1e-05,3.22678]
[1777211166077,47.69,77961.23,0.0,0.01953,1e-05,3.21609]
[1777211171113,47.69,77956.68,0.0,0.01946,1e-05,3.20642]
[1777211177154,47.69,77957.59,0.0,0.01947,1e-05,3.2081]
[1777211184786,47.69,77954.23,0.0,0.01942,1e-05,3.20082]
[1777211194856,47.69,77950.55,0.0,0.01935,1e-05,3.19058]
[1777211200315,47.69,77941.69,0.0,0.01922,1e-05,3.17198]
[1777211207365,47.69,77940.44,0.0,0.0192,1e-05,3.16929]
[1777211214997,47.69,77945.04,0.0,0.01927,1e-05,3.17872]
[1777211220456,47.69,77942.28,0.0,0.01923,1e-05,3.17288]
[1777211225491,47.69,77937.45,0.0,0.01916,1e-05,3.16278]
[1777211230526,47.69,77931.89,0.0,0.01908,1e-05,3.1513]
[1777211236567,47.69,77934.86,0.0,0.01912,1e-05,3.15742]
[1777211241602,47.69,77935.13,0.0,0.01912,1e-05,3.15795]
[1777211246639,47.69,77941.06,0.0,0.01921,1e-05,3.17013]
[1777211251678,47.69,77940.62,0.0,0.01919,1e-05,3.16696]
[1777211259731,47.69,77943.54,0.0,0.01923,1e-05,3.17279]
[1777211265773,47.68,77942.08,0.0,0.01921,1e-05,3.16959]
[1777211271815,47.68,77940.83,0.0,0.01919,1e-05,3.16681]
[1777211276850,47.68,77943.29,0.0,0.01922,1e-05,3.17171]
[1777211281888,47.68,77943.02,0.0,0.01921,1e-05,3.17092]
[1777211286919,47.68,77938.14,0.0,0.01914,1e-05,3.16067]
[1777211295562,47.68,77939.55,0.0,0.01916,1e-05,3.16339]
[1777211305632,47.68,77940.77,0.0,0.01918,1e-05,3.16572]
[1777211311089,47.68,77941.6,0.0,0.01918,1e-05,3.16521]
[1777211317131,47.68,77940.83,0.0,0.01917,1e-05,3.1636]
[1777211322165,47.68,77941.08,0.0,0.01917,1e-05,3.16411]
[1777211328207,47.68,77941.69,0.0,0.01918,1e-05,3.16536]
[1777211333242,47.68,77942.19,0.0,0.01919,1e-05,3.16638]
[1777211338278,47.68,77942.53,0.0,0.01919,1e-05,3.16708]
[1777211343314,47.68,77944.96,0.0,0.01923,1e-05,3.17211]
[1777211348347,47.68,77944.48,0.0,0.01922,1e-05,3.17112]
[1777211353383,47.68,77944.36,0.0,0.01922,1e-05,3.17087]
[1777211358418,47.68,77943.58,0.0,0.01921,1e-05,3.16927]
[1777211366056,47.68,77943.41,0.0,0.0192,1e-05,3.16894]
[1777211372515,47.68,77942.64,0.0,0.01918,1e-05,3.16523]
[1777211378557,47.68,77945.62,0.0,0.01922,1e-05,3.17143]
[1777211383592,47.68,77944.78,0.0,0.01921,1e-05,3.16966]
[1777211395673,47.68,77943.08,0.0,0.01919,1e-05,3.16611]
[1777211400713,47.68,77941.46,0.0,0.01916,1e-05,3.16276]
[1777211406755,47.68,77942.05,0.0,0.01917,1e-05,3.16399]
[1777211411790,47.68,77941.99,0.0,0.01917,1e-05,3.16386]
[1777211416827,47.68,77934.6,0.0,0.01906,1e-05,3.14862]
[1777211421862,47.68,77930.38,0.0,0.019,1e-05,3.14011]
[1777211426898,47.68,77934.39,0.0,0.01906,1e-05,3.14857]
[1777211431945,47.68,77933.6,0.0,0.01904,1e-05,3.14499]
[1777211440997,47.68,77933.62,0.0,0.01904,1e-05,3.14545]
[1777211450060,47.69,77935.12,0.0,0.01907,1e-05,3.14895]
[1777211456103,47.69,77935.07,0.0,0.01907,1e-05,3.14912]
[1777211461137,47.69,77931.34,0.0,0.01902,1e-05,3.14169]
[1777211463151,47.69,77944.5,0.0,0.01921,1e-05,3.16899]
[1777211468187,47.69,77948.11,0.0,0.01926,1e-05,3.17651]
[1777211473819,47.69,77948.94,0.0,0.01927,1e-05,3.17827]
[1777211479265,47.69,77947.45,0.0,0.01925,1e-05,3.17522]
[1777211484302,47.69,77945.59,0.0,0.01923,1e-05,3.17142]
[1777211493960,47.69,77945.87,0.0,0.01922,1e-05,3.17]
[1777211504029,47.69,77945.33,0.0,0.01921,1e-05,3.16906]
[1777211509477,47.69,77945.07,0.0,0.01921,1e-05,3.16864]
[1777211519542,47.69,77944.86,0.0,0.01921,1e-05,3.16841]
[1777211532633,47.69,77944.94,0.0,0.01921,1e-05,3.16879]
[1777211537671,47.69,77947.76,0.0,0.01925,1e-05,3.1747]
[1777211544310,47.69,77948.34,0.0,0.01926,1e-05,3.17595]
[1777211549756,47.69,77948.03,0.0,0.01926,1e-05,3.17535]
[1777211558819,47.69,77947.77,0.0,0.01924,1e-05,3.17274]
[1777211563855,47.69,77947.84,0.0,0.01924,1e-05,3.17294]
[1777211570904,47.69,77948.76,0.0,0.01926,1e-05,3.17494]
[1777211580971,47.69,77949.05,0.0,0.01926,1e-05,3.17567]
[1777211587016,47.69,77949.52,0.0,0.01927,1e-05,3.17674]
[1777211592054,47.69,77948.53,0.0,0.01925,1e-05,3.17479]
[1777211597092,47.69,77948.48,0.0,0.01925,1e-05,3.1748]
[1777211602124,47.69,77940.25,0.0,0.01914,1e-05,3.15794]
[1777211607159,47.7,77940.8,0.0,0.01915,1e-05,3.15931]
[1777211612195,47.7,77940.2,0.0,0.01913,1e-05,3.15616]
[1777211617229,47.7,77937.08,0.0,0.01908,1e-05,3.15]
[1777211618280,47.7,77937.08,0.0,0.01908,1e-05,3.15]
[1777211618339,47.7,77931.78,0.0,0.01901,1e-05,3.13914]
[1777211624210,47.7,77932.48,0.0,0.01902,1e-05,3.14088]
[1777211624297,47.7,77934.31,0.0,0.01905,1e-05,3.14481]
[1777211627430,47.7,77934.44,0.0,0.01905,1e-05,3.14524]
[1777211628310,47.7,77933.64,0.0,0.01904,1e-05,3.14375]
[1777211633345,47.7,77935.9,0.0,0.01908,1e-05,3.14885]
[1777211638379,47.7,77938.13,0.0,0.01911,1e-05,3.15389]
[1777211643415,47.7,77939.73,0.0,0.01914,1e-05,3.15766]
[1777211648450,47.71,77941.57,0.0,0.01917,1e-05,3.16195]
[1777211653485,47.71,77947.97,0.0,0.01926,1e-05,3.17565]
[1777211658520,47.71,77956.28,0.0,0.01939,1e-05,3.19328]
[1777211663554,47.71,77955.51,0.0,0.01938,1e-05,3.19192]
[1777211668584,47.71,77953.16,0.0,0.01935,1e-05,3.18723]
[1777211668670,47.71,77951.15,0.0,0.01932,1e-05,3.18315]
[1777211671537,47.71,77951.15,0.0,0.01932,1e-05,3.18315]
[1777211671610,47.71,77951.15,0.0,0.0193,1e-05,3.18111]
[1777211676646,47.71,77957.46,0.0,0.0194,1e-05,3.19443]
[1777211682688,47.71,77956.44,0.0,0.01938,1e-05,3.19245]
[1777211690761,47.71,77955.09,0.0,0.01937,1e-05,3.18983]
[1777211695779,47.71,77965.3,0.0,0.01952,1e-05,3.21112]
[1777211700815,47.71,77963.61,0.0,0.01949,1e-05,3.20739]
[1777211705848,47.71,77955.25,0.0,0.01937,1e-05,3.18987]
[1777211711892,47.71,77953.99,0.0,0.01935,1e-05,3.18718]
[1777211716926,47.71,77954.59,0.0,0.01936,1e-05,3.18841]
[1777211721961,47.71,77955.46,0.0,0.01937,1e-05,3.19019]
[1777211726998,47.71,77955.62,0.0,0.01937,1e-05,3.19048]
[1777211736059,47.71,77955.31,0.0,0.01935,1e-05,3.18762]
[1777211745713,47.71,77956.7,0.0,0.01937,1e-05,3.19043]
[1777211753178,47.71,77957.84,0.0,0.01939,1e-05,3.19275]
[1777211758212,47.71,77958.06,0.0,0.01939,1e-05,3.19317]
[1777211763248,47.71,77958.59,0.0,0.0194,1e-05,3.19424]
[1777211768283,47.71,77958.87,0.0,0.0194,1e-05,3.19476]
[1777211773318,47.71,77958.86,0.0,0.0194,1e-05,3.19465]
[1777211779360,47.71,77959.3,0.0,0.01941,1e-05,3.19543]
[1777211784394,47.71,77959.32,0.0,0.01941,1e-05,3.19534]
[1777211791444,47.71,77959.46,0.0,0.0194,1e-05,3.19328]
[1777211796479,47.71,77959.64,0.0,0.0194,1e-05,3.19352]
[1777211801514,47.71,77959.73,0.0,0.0194,1e-05,3.19357]
[1777211810577,47.71,77959.6,0.0,0.01939,1e-05,3.19308]
[1777211815613,47.71,77960.17,0.0,0.0194,1e-05,3.19417]
[1777211822662,47.71,77960.14,0.0,0.0194,1e-05,3.19399]
[1777211827697,47.71,77960.23,0.0,0.0194,1e-05,3.19411]
[1777211832731,47.71,77957.44,0.0,0.01936,1e-05,3.18825]
[1777211837767,47.71,77956.37,0.0,0.01934,1e-05,3.18605]
[1777211842803,47.71,77953.28,0.0,0.0193,1e-05,3.17966]
[1777211847839,47.71,77944.95,0.0,0.01918,1e-05,3.16246]
[1777211852873,47.71,77942.67,0.0,0.01913,1e-05,3.15574]
[1777211857908,47.71,77940.29,0.0,0.0191,1e-05,3.15101]
[1777211862943,47.71,77938.26,0.0,0.01907,1e-05,3.14703]
[1777211867977,47.71,77937.16,0.0,0.01906,1e-05,3.14497]
[1777211873138,47.71,77936.23,0.0,0.01905,1e-05,3.14322]
[1777211873239,47.71,77935.95,0.0,0.01904,1e-05,3.14269]
[1777211879055,47.71,77933.2,0.0,0.01901,1e-05,3.13728]
[1777211884096,47.71,77929.2,0.0,0.01895,1e-05,3.12934]
[1777211889131,47.71,77928.43,0.0,0.01894,1e-05,3.12807]
[1777211894165,47.71,77928.4,0.0,0.01894,1e-05,3.12832]
[1777211895036,47.71,77928.4,0.0,0.01894,1e-05,3.12832]
[1777211895138,47.71,77928.34,0.0,0.01894,1e-05,3.12826]
[1777211901215,47.72,77929.19,0.0,0.01896,1e-05,3.13106]
[1777211906250,47.72,77928.45,0.0,0.01896,1e-05,3.13041]
[1777211911284,47.72,77926.39,0.0,0.01892,1e-05,3.12492]
[1777211916904,47.73,77925.57,0.0,0.01892,1e-05,3.12432]
[1777211924375,47.73,77927.27,0.0,0.01895,1e-05,3.12903]
[1777211928406,47.73,77928.91,0.0,0.01898,1e-05,3.13288]
[1777211928508,47.73,77928.67,0.0,0.01898,1e-05,3.13255]
[1777211936459,47.74,77928.3,0.0,0.01898,1e-05,3.13308]
[1777211947125,47.74,77927.65,0.0,0.01898,1e-05,3.13356]
[1777211948455,47.74,77927.65,0.0,0.01898,1e-05,3.13356]
[1777211948557,47.74,77927.65,0.0,0.01898,1e-05,3.13372]
[1777211957612,47.75,77926.72,0.0,0.01898,1e-05,3.13331]
[1777211959717,47.75,77924.58,0.0,0.01895,1e-05,3.12909]
[1777211959729,47.75,77922.57,0.0,0.01893,1e-05,3.12514]
[1777211965668,47.75,77922.68,0.0,0.01893,1e-05,3.12642]
[1777211968500,47.76,77923.12,0.0,0.01894,1e-05,3.12767]
[1777211968689,47.76,77926.09,0.0,0.01899,1e-05,3.13393]
[1777211973724,47.76,77929.97,0.0,0.01904,1e-05,3.14053]
[1777211978758,47.76,77939.68,0.0,0.01918,1e-05,3.1612]
[1777211982632,47.76,77943.23,0.0,0.01923,1e-05,3.1689]
[1777211982787,47.76,77943.93,0.0,0.01925,1e-05,3.17045]
[1777211987822,47.76,77951.47,0.0,0.01935,1e-05,3.18612]
[1777211992857,47.76,77959.62,0.0,0.01947,1e-05,3.20286]
[1777211997476,47.76,77971.37,0.0,0.01964,1e-05,3.22702]
[1777212002929,47.76,77960.73,0.0,0.01948,1e-05,3.20432]
[1777212008758,47.76,77951.99,0.0,0.01935,1e-05,3.18594]
[1777212014007,47.76,77947.89,0.0,0.01929,1e-05,3.17724]
[1777212020049,47.76,77949.67,0.0,0.01932,1e-05,3.18072]
[1777212027686,47.76,77952.35,0.0,0.01935,1e-05,3.18606]
[1777212033140,47.76,77953.35,0.0,0.01935,1e-05,3.18579]
[1777212038176,47.76,77954.14,0.0,0.01937,1e-05,3.18728]
[1777212043210,47.76,77951.41,0.0,0.01932,1e-05,3.18151]
[1777212048247,47.76,77943.21,0.0,0.01921,1e-05,3.16454]
[1777212054286,47.76,77942.56,0.0,0.0192,1e-05,3.1633]
[1777212059322,47.76,77940.46,0.0,0.01917,1e-05,3.15906]
[1777212065364,47.76,77939.79,0.0,0.01916,1e-05,3.15784]
[1777212070399,47.76,77932.88,0.0,0.01906,1e-05,3.14377]
[1777212076440,47.76,77932.77,0.0,0.01906,1e-05,3.1438]
[1777212081476,47.76,77932.21,0.0,0.01905,1e-05,3.14283]
[1777212087518,47.76,77932.18,0.0,0.01906,1e-05,3.14295]
[1777212093561,47.76,77932.0,0.0,0.01904,1e-05,3.14058]
[1777212103630,47.76,77927.67,0.0,0.01898,1e-05,3.13203]
[1777212109673,47.76,77927.68,0.0,0.01898,1e-05,3.13223]
[1777212115715,47.76,77927.4,0.0,0.01898,1e-05,3.13181]
[1777212118685,47.76,77926.95,0.0,0.01897,1e-05,3.13093]
[1777212118787,47.76,77926.27,0.0,0.01896,1e-05,3.12956]
[1777212124779,47.76,77924.36,0.0,0.01894,1e-05,3.12577]
[1777212129814,47.76,77923.81,0.0,0.01893,1e-05,3.12477]
[1777212134849,47.76,77923.85,0.0,0.01893,1e-05,3.12498]
[1777212144915,47.76,77923.93,0.0,0.01894,1e-05,3.12539]
[1777212152974,47.77,77924.12,0.0,0.01893,1e-05,3.12379]
[1777212158596,47.77,77924.17,0.0,0.01893,1e-05,3.12399]
[1777212168666,47.77,77924.81,0.0,0.01894,1e-05,3.12543]
[1777212178736,47.77,77925.05,0.0,0.01894,1e-05,3.12601]
[1777212184196,47.77,77923.84,0.0,0.01893,1e-05,3.12359]
[1777212192254,47.77,77923.63,0.0,0.01892,1e-05,3.12326]
[1777212198876,47.77,77923.46,0.0,0.01892,1e-05,3.12301]
[1777212208946,47.77,77923.91,0.0,0.01893,1e-05,3.12408]
[1777212215414,47.77,77924.01,0.0,0.01892,1e-05,3.12227]
[1777212220450,47.77,77923.99,0.0,0.01892,1e-05,3.12234]
[1777212224957,47.77,77923.66,0.0,0.01891,1e-05,3.12172]
[1777212225057,47.77,77924.05,0.0,0.01892,1e-05,3.12258]
[1777212228441,47.77,77924.05,0.0,0.01892,1e-05,3.12263]
[1777212228540,47.77,77924.69,0.0,0.01893,1e-05,3.124]
[1777212233541,47.77,77926.27,0.0,0.01895,1e-05,3.1274]
[1777212238577,47.77,77927.3,0.0,0.01897,1e-05,3.1297]
[1777212243581,47.77,77927.67,0.0,0.01898,1e-05,3.13062]
[1777212243621,47.77,77927.84,0.0,0.01898,1e-05,3.13101]
[1777212248646,47.77,77928.6,0.0,0.01899,1e-05,3.13276]
[1777212253079,47.77,77928.78,0.0,0.01899,1e-05,3.13317]
[1777212253792,47.77,77928.78,0.0,0.01899,1e-05,3.13317]
[1777212259754,47.77,77929.6,0.0,0.01901,1e-05,3.13515]
[1777212259855,47.77,77929.67,0.0,0.01901,1e-05,3.13537]
[1777212269795,47.77,77930.18,0.0,0.01902,1e-05,3.13676]
[1777212272517,47.77,77930.68,0.0,0.01902,1e-05,3.13572]
[1777212272816,47.77,77930.87,0.0,0.01902,1e-05,3.13614]
[1777212277851,47.78,77929.98,0.0,0.01901,1e-05,3.13449]
[1777212282886,47.78,77930.94,0.0,0.01902,1e-05,3.13662]
[1777212287920,47.78,77930.92,0.0,0.01902,1e-05,3.13672]
[1777212292955,47.78,77931.07,0.0,0.01903,1e-05,3.13715]
[1777212300013,47.78,77931.07,0.0,0.01903,1e-05,3.1373]
[1777212305039,47.78,77930.51,0.0,0.01902,1e-05,3.13626]
[1777212310080,47.78,77929.68,0.0,0.01901,1e-05,3.13466]
[1777212317124,47.78,77930.07,0.0,0.01901,1e-05,3.13561]
[1777212325182,47.78,77929.59,0.0,0.01901,1e-05,3.1348]
[1777212333237,47.78,77929.44,0.0,0.019,1e-05,3.13253]
[1777212339859,47.78,77928.43,0.0,0.01898,1e-05,3.13066]
[1777212345321,47.78,77928.32,0.0,0.01898,1e-05,3.13062]
[1777212351364,47.78,77926.8,0.0,0.01896,1e-05,3.12772]
[1777212360005,47.78,77927.33,0.0,0.01897,1e-05,3.12909]
[1777212365461,47.78,77927.12,0.0,0.01897,1e-05,3.12887]
[1777212370496,47.78,77924.14,0.0,0.01893,1e-05,3.12294]
[1777212372511,47.78,77909.95,0.0,0.01873,1e-05,3.09416]
[1777212377546,47.79,77901.76,0.0,0.01862,1e-05,3.0781]
[1777212384595,47.79,77899.14,0.0,0.01858,1e-05,3.0736]
[1777212390216,47.79,77900.63,0.0,0.01861,1e-05,3.07722]
[1777212394992,47.79,77901.52,0.0,0.01861,1e-05,3.07737]
[1777212395093,47.79,77903.3,0.0,0.01864,1e-05,3.0811]
[1777212400573,47.8,77905.73,0.0,0.01868,1e-05,3.0866]
[1777212401243,47.8,77905.73,0.0,0.01868,1e-05,3.0866]
[1777212400708,47.8,77903.63,0.0,0.01865,1e-05,3.08245]
[1777212401853,47.8,77903.63,0.0,0.01865,1e-05,3.08245]
[1777212407756,47.8,77904.95,0.0,0.01867,1e-05,3.08599]
[1777212408611,47.8,77904.95,0.0,0.01867,1e-05,3.08599]
[1777212408763,47.8,77904.9,0.0,0.01867,1e-05,3.08601]
[1777212413810,47.8,77899.93,0.0,0.01861,1e-05,3.07645]
[1777212413828,47.8,77899.61,0.0,0.0186,1e-05,3.07594]
[1777212414604,47.8,77899.61,0.0,0.0186,1e-05,3.07594]
[1777212414805,47.8,77899.61,0.0,0.01861,1e-05,3.07609]
[1777212418836,47.8,77887.2,0.0,0.01844,1e-05,3.05165]
[1777212423868,47.81,77886.95,0.0,0.01844,1e-05,3.05208]
[1777212427438,47.81,77885.29,0.0,0.01842,1e-05,3.04931]
[1777212427895,47.81,77885.19,0.0,0.01842,1e-05,3.04929]
[1777212431205,47.81,77885.19,0.0,0.01842,1e-05,3.04929]
[1777212431305,47.81,77885.0,0.0,0.01842,1e-05,3.04947]
[1777212433535,47.81,77885.0,0.0,0.01842,1e-05,3.04947]
[1777212433636,47.81,77885.0,0.0,0.01842,1e-05,3.05003]
[1777212438973,47.82,77883.04,0.0,0.0184,1e-05,3.04702]
[1777212442046,47.82,77882.84,0.0,0.0184,1e-05,3.04698]
[1777212442097,47.82,77889.5,0.0,0.0185,1e-05,3.06057]
[1777212448040,47.82,77889.02,0.0,0.0185,1e-05,3.06059]
[1777212456097,47.83,77890.22,0.0,0.01851,1e-05,3.06227]
[1777212462138,47.83,77891.96,0.0,0.01854,1e-05,3.06684]
[1777212468180,47.84,77895.11,0.0,0.0186,1e-05,3.07424]
[1777212473216,47.84,77900.28,0.0,0.01868,1e-05,3.08555]
[1777212478250,47.84,77903.39,0.0,0.01872,1e-05,3.09268]
[1777212483286,47.84,77911.13,0.0,0.01884,1e-05,3.10925]
[1777212488321,47.85,77914.69,0.0,0.0189,1e-05,3.11724]
[1777212491667,47.85,77920.21,0.0,0.01898,1e-05,3.12896]
[1777212492349,47.85,77921.71,0.0,0.019,1e-05,3.13216]
[1777212497383,47.85,77922.53,0.0,0.01902,1e-05,3.13441]
[1777212506447,47.85,77923.49,0.0,0.01904,1e-05,3.1373]
[1777212512687,47.86,77923.42,0.0,0.01903,1e-05,3.13549]
[1777212512763,47.86,77923.27,0.0,0.01903,1e-05,3.13536]
[1777212517801,47.86,77923.33,0.0,0.01903,1e-05,3.13567]
[1777212517812,47.86,77923.5,0.0,0.01903,1e-05,3.13629]
[1777212523565,47.86,77924.49,0.0,0.01905,1e-05,3.13883]
[1777212528601,47.86,77924.51,0.0,0.01905,1e-05,3.13926]
[1777212529749,47.86,77924.51,0.0,0.01905,1e-05,3.13926]
[1777212529850,47.86,77924.45,0.0,0.01905,1e-05,3.13921]
[1777212534100,47.86,77925.03,0.0,0.01906,1e-05,3.14063]
[1777212534198,47.86,77926.49,0.0,0.01908,1e-05,3.1437]
[1777212539677,47.86,77927.41,0.0,0.0191,1e-05,3.14597]
[1777212545720,47.86,77929.21,0.0,0.01913,1e-05,3.15004]
[1777212551339,47.87,77927.94,0.0,0.01911,1e-05,3.14773]
[1777212556797,47.87,77927.69,0.0,0.01911,1e-05,3.14762]
[1777212561831,47.87,77927.01,0.0,0.01911,1e-05,3.14656]
[1777212566867,47.87,77928.81,0.0,0.01913,1e-05,3.15059]
[1777212571904,47.87,77935.51,0.0,0.01922,1e-05,3.16253]
[1777212576939,47.87,77935.41,0.0,0.01922,1e-05,3.16253]
[1777212581975,47.87,77947.46,0.0,0.0194,1e-05,3.18759]
[1777212587010,47.87,77958.09,0.0,0.01955,1e-05,3.20966]
[1777212592045,47.87,77956.98,0.0,0.01953,1e-05,3.20712]
[1777212597080,47.87,77954.1,0.0,0.01949,1e-05,3.2009]
[1777212602115,47.87,77954.0,0.0,0.01949,1e-05,3.20049]
[1777212609170,47.87,77951.89,0.0,0.01945,1e-05,3.1959]
[1777212614201,47.87,77949.44,0.0,0.01942,1e-05,3.19067]
[1777212619236,47.87,77945.52,0.0,0.01936,1e-05,3.18239]
[1777212625279,47.87,77943.69,0.0,0.01933,1e-05,3.17851]
[1777212630313,47.87,77942.71,0.0,0.01932,1e-05,3.17641]
[1777212635348,47.87,77942.03,0.0,0.01929,1e-05,3.17279]
[1777212641389,47.87,77941.59,0.0,0.01929,1e-05,3.17185]
[1777212647431,47.87,77940.82,0.0,0.01928,1e-05,3.17024]
[1777212652466,47.87,77940.71,0.0,0.01927,1e-05,3.17]
[1777212658510,47.87,77940.7,0.0,0.01927,1e-05,3.16998]
[1777212663543,47.87,77938.09,0.0,0.01924,1e-05,3.16458]
[1777212668578,47.87,77936.36,0.0,0.01921,1e-05,3.16106]
[1777212673613,47.87,77930.11,0.0,0.01912,1e-05,3.14828]
[1777212678651,47.87,77929.24,0.0,0.01911,1e-05,3.14666]
[1777212684693,47.87,77928.15,0.0,0.0191,1e-05,3.14463]
[1777212689729,47.87,77929.07,0.0,0.01911,1e-05,3.14668]
[1777212702404,47.87,77929.86,0.0,0.01911,1e-05,3.14647]
[1777212707854,47.87,77929.95,0.0,0.01911,1e-05,3.14676]
[1777212716917,47.87,77930.01,0.0,0.01912,1e-05,3.147]
[1777212722544,47.87,77930.1,0.0,0.01912,1e-05,3.14724]
[1777212727995,47.87,77929.66,0.0,0.01911,1e-05,3.1464]
[1777212733030,47.87,77930.16,0.0,0.01912,1e-05,3.14747]
[1777212738071,47.87,77927.8,0.0,0.01909,1e-05,3.14265]
[1777212743103,47.87,77932.45,0.0,0.01915,1e-05,3.15227]
[1777212749144,47.87,77932.4,0.0,0.01915,1e-05,3.15221]
[1777212754179,47.87,77930.29,0.0,0.01911,1e-05,3.14576]
[1777212759214,47.87,77930.06,0.0,0.01911,1e-05,3.14534]
[1777212765255,47.87,77929.59,0.0,0.0191,1e-05,3.14443]
[1777212770290,47.87,77929.51,0.0,0.0191,1e-05,3.1443]
[1777212777342,47.87,77929.28,0.0,0.0191,1e-05,3.14387]
[1777212782377,47.87,77928.21,0.0,0.01908,1e-05,3.1417]
[1777212787418,47.87,77927.71,0.0,0.01907,1e-05,3.1407]
[1777212792447,47.87,77926.77,0.0,0.01906,1e-05,3.13884]
[1777212797482,47.87,77926.83,0.0,0.01906,1e-05,3.13905]
[1777212804531,47.87,77926.69,0.0,0.01906,1e-05,3.13887]
[1777212812588,47.87,77927.14,0.0,0.01906,1e-05,3.13774]
[1777212819639,47.87,77926.68,0.0,0.01905,1e-05,3.13688]
[1777212825258,47.87,77926.66,0.0,0.01905,1e-05,3.13693]
[1777212830715,47.87,77926.51,0.0,0.01905,1e-05,3.1367]
[1777212835748,47.88,77926.44,0.0,0.01905,1e-05,3.13667]
[1777212842801,47.88,77926.58,0.0,0.01905,1e-05,3.1371]
[1777212847835,47.88,77929.47,0.0,0.01909,1e-05,3.1431]
[1777212852869,47.88,77930.17,0.0,0.0191,1e-05,3.14456]
[1777212862937,47.88,77930.03,0.0,0.0191,1e-05,3.14426]
[1777212867975,47.88,77928.81,0.0,0.01908,1e-05,3.14174]
[1777212873015,47.88,77938.62,0.0,0.01921,1e-05,3.15973]
[1777212878050,47.87,77943.45,0.0,0.01928,1e-05,3.1695]
[1777212883085,47.87,77946.74,0.0,0.01933,1e-05,3.17611]
[1777212888119,47.87,77953.62,0.0,0.01943,1e-05,3.19012]
[1777212893155,47.87,77951.71,0.0,0.0194,1e-05,3.18585]
[1777212898190,47.87,77949.45,0.0,0.01936,1e-05,3.18087]
[1777212903225,47.87,77942.96,0.0,0.01926,1e-05,3.16717]
[1777212908261,47.87,77939.78,0.0,0.01922,1e-05,3.16044]
[1777212913295,47.87,77937.56,0.0,0.01919,1e-05,3.15581]
[1777212918330,47.87,77937.21,0.0,0.01918,1e-05,3.15506]
[1777212923366,47.87,77935.71,0.0,0.01916,1e-05,3.15195]
[1777212928401,47.87,77934.57,0.0,0.01914,1e-05,3.1496]
[1777212933437,47.87,77932.96,0.0,0.01911,1e-05,3.14415]
[1777212938471,47.87,77931.61,0.0,0.01909,1e-05,3.14141]
[1777212943506,47.87,77930.42,0.0,0.01907,1e-05,3.13899]
[1777212949549,47.87,77929.25,0.0,0.01905,1e-05,3.13662]
[1777212954583,47.87,77927.55,0.0,0.01903,1e-05,3.13317]
[1777212959619,47.87,77924.14,0.0,0.01898,1e-05,3.12627]
[1777212964654,47.87,77927.34,0.0,0.01903,1e-05,3.13297]
[1777212972709,47.87,77930.97,0.0,0.01908,1e-05,3.14065]
[1777212979758,47.87,77930.94,0.0,0.01908,1e-05,3.14082]
[1777212985800,47.87,77931.13,0.0,0.01909,1e-05,3.14141]
[1777212990836,47.87,77931.44,0.0,0.01909,1e-05,3.14222]
[1777212996458,47.87,77931.94,0.0,0.01909,1e-05,3.14132]
[1777213003927,47.88,77931.94,0.0,0.01909,1e-05,3.14159]
[1777213008963,47.88,77932.23,0.0,0.0191,1e-05,3.14237]
[1777213013996,47.88,77932.39,0.0,0.0191,1e-05,3.14289]
[1777213019042,47.88,77932.61,0.0,0.0191,1e-05,3.14357]
[1777213024072,47.88,77932.76,0.0,0.01911,1e-05,3.14406]
[1777213031121,47.88,77933.0,0.0,0.01911,1e-05,3.14481]
[1777213036738,47.88,77933.69,0.0,0.01912,1e-05,3.14641]
[1777213042198,47.88,77933.84,0.0,0.01913,1e-05,3.14694]
[1777213048239,47.88,77934.52,0.0,0.01914,1e-05,3.14855]
[1777213054282,47.88,77932.76,0.0,0.0191,1e-05,3.14305]
[1777213059318,47.88,77935.34,0.0,0.01914,1e-05,3.1486]
[1777213064351,47.88,77937.16,0.0,0.01917,1e-05,3.15256]
[1777213076433,47.88,77940.91,0.0,0.01923,1e-05,3.16068]
[1777213081471,47.89,77944.06,0.0,0.01927,1e-05,3.1673]
[1777213086506,47.89,77946.22,0.0,0.01931,1e-05,3.17187]
[1777213093554,47.89,77953.8,0.0,0.01942,1e-05,3.18757]
[1777213100604,47.89,77953.35,0.0,0.01941,1e-05,3.18659]
[1777213105638,47.89,77958.07,0.0,0.01948,1e-05,3.1964]
[1777213110677,47.88,77965.22,0.0,0.01958,1e-05,3.21116]
[1777213115709,47.88,77964.51,0.0,0.01956,1e-05,3.20726]
[1777213120743,47.88,77959.53,0.0,0.01948,1e-05,3.1966]
[1777213125779,47.88,77954.61,0.0,0.01941,1e-05,3.18613]
[1777213130815,47.88,77951.16,0.0,0.01936,1e-05,3.17876]
[1777213136856,47.88,77947.53,0.0,0.0193,1e-05,3.171]
[1777213141891,47.88,77944.8,0.0,0.01926,1e-05,3.16518]
[1777213146926,47.88,77942.86,0.0,0.01923,1e-05,3.16098]
[1777213151963,47.88,77941.22,0.0,0.01921,1e-05,3.15741]
[1777213156998,47.88,77939.89,0.0,0.01919,1e-05,3.15448]
[1777213167064,47.88,77940.59,0.0,0.01919,1e-05,3.15554]
[1777213171097,47.88,77957.59,0.0,0.01943,1e-05,3.18841]
[1777213177734,47.87,77966.94,0.0,0.01956,1e-05,3.20724]
[1777213179159,47.87,77983.67,0.0,0.01981,1e-05,3.24222]
[1777213180172,47.87,78000.98,0.0,0.02006,2e-05,3.27868]
[1777213185201,47.87,78010.92,0.0,0.02021,2e-05,3.29869]
[1777213190237,47.87,78002.76,0.0,0.02007,2e-05,3.28019]
[1777213195272,47.86,78004.36,0.0,0.02009,2e-05,3.28267]
[1777213200311,47.86,78011.52,0.0,0.02019,2e-05,3.29695]
[1777213205342,47.85,78021.98,0.0,0.02034,2e-05,3.31804]
[1777213208016,47.85,78045.51,0.0,0.0207,2e-05,3.36822]
[1777213209194,47.85,78045.51,0.0,0.0207,2e-05,3.36822]
[1777213210122,47.85,78045.51,0.0,0.0207,2e-05,3.36822]
[1777213210146,47.85,78103.52,0.0,0.0216,2e-05,3.49456]
[1777213211402,47.85,78118.55,0.0,0.02184,2e-05,3.52829]
[1777213216468,47.84,78090.4,0.0,0.02138,2e-05,3.46335]
[1777213218037,47.84,78077.55,0.0,0.02117,2e-05,3.43406]
[1777213222497,47.83,78095.82,0.0,0.02144,2e-05,3.4722]
[1777213224512,47.83,78111.92,0.0,0.02169,2e-05,3.50698]
[1777213229545,47.83,78114.03,0.0,0.02173,2e-05,3.51225]
[1777213232567,47.83,78105.37,0.0,0.02157,2e-05,3.49068]
[1777213238186,47.82,78110.07,0.0,0.02164,2e-05,3.49943]
[1777213242914,47.83,78120.96,0.0,0.02182,2e-05,3.5251]
[1777213248683,47.83,78120.28,0.0,0.02181,2e-05,3.52424]
[1777213253715,47.83,78126.89,0.0,0.02192,2e-05,3.53859]
[1777213258748,47.83,78127.92,0.0,0.02193,2e-05,3.54032]
[1777213264158,47.83,78129.1,0.0,0.02195,2e-05,3.54296]
[1777213266463,47.83,78144.99,0.0,0.02221,2e-05,3.57944]
[1777213271846,47.83,78153.45,0.0,0.02236,2e-05,3.5994]
[1777213275874,47.83,78167.14,0.0,0.02258,2e-05,3.63109]
[1777213280913,47.83,78160.97,0.0,0.02249,2e-05,3.61734]
[1777213285956,47.84,78163.05,0.0,0.02252,2e-05,3.62247]
[1777213290992,47.84,78165.81,0.0,0.02257,2e-05,3.62918]
[1777213296027,47.84,78155.8,0.0,0.02239,2e-05,3.60431]
[1777213299048,47.84,78145.02,0.0,0.02222,2e-05,3.58014]
[1777213302073,47.84,78132.1,0.0,0.02201,2e-05,3.55134]
[1777213305094,47.84,78121.39,0.0,0.02184,2e-05,3.52784]
[1777213309119,47.84,78106.86,0.0,0.02161,2e-05,3.4955]
[1777213314155,47.86,78116.68,0.0,0.0218,2e-05,3.52144]
[1777213319192,47.86,78119.89,0.0,0.02186,2e-05,3.52975]
[1777213324225,47.86,78113.82,0.0,0.02177,2e-05,3.5173]
[1777213329261,47.87,78119.94,0.0,0.02188,2e-05,3.53221]
[1777213334294,47.87,78122.67,0.0,0.02193,2e-05,3.53941]
[1777213339331,47.87,78111.89,0.0,0.02176,2e-05,3.51631]
[1777213344364,47.88,78110.35,0.0,0.02175,2e-05,3.51409]
[1777213349399,47.88,78107.36,0.0,0.02171,2e-05,3.50867]
[1777213354443,47.88,78110.35,0.0,0.02174,2e-05,3.51265]
[1777213359484,47.88,78115.99,0.0,0.02184,2e-05,3.52645]
[1777213364511,47.89,78117.59,0.0,0.02187,2e-05,3.53123]
[1777213369546,47.89,78120.11,0.0,0.02192,2e-05,3.53807]
[1777213373575,47.89,78105.74,0.0,0.0217,2e-05,3.50636]
[1777213379188,47.9,78091.01,0.0,0.02146,2e-05,3.47425]
[1777213384231,47.9,78089.63,0.0,0.02145,2e-05,3.47252]
[1777213389362,47.91,78095.26,0.0,0.02155,2e-05,3.48659]
[1777213394724,47.91,78103.86,0.0,0.02171,2e-05,3.50767]
[1777213399758,47.92,78099.03,0.0,0.02164,2e-05,3.49819]
[1777213404797,47.92,78092.66,0.0,0.02155,2e-05,3.48534]
[1777213409833,47.91,78092.28,0.0,0.02152,2e-05,3.48186]
[1777213414863,47.9,78090.62,0.0,0.02146,2e-05,3.47332]
[1777213419898,47.9,78079.58,0.0,0.02127,2e-05,3.4465]
[1777213424934,47.89,78071.88,0.0,0.02113,2e-05,3.42738]
[1777213429968,47.88,78064.36,0.0,0.021,2e-05,3.40887]
[1777213435007,47.87,78069.28,0.0,0.02106,2e-05,3.41767]
[1777213440039,47.87,78060.27,0.0,0.02091,2e-05,3.39601]
[1777213445074,47.86,78069.91,0.0,0.02104,2e-05,3.41527]
[1777213449101,47.86,78086.99,0.0,0.02131,2e-05,3.45202]
[1777213454137,47.86,78077.43,0.0,0.02116,2e-05,3.43113]
[1777213459171,47.85,78066.74,0.0,0.02098,2e-05,3.40571]
[1777213464208,47.85,78067.14,0.0,0.02097,2e-05,3.40466]
[1777213468235,47.84,78056.37,0.0,0.02079,2e-05,3.37965]
[1777213473271,47.84,78056.02,0.0,0.02076,2e-05,3.37487]
[1777213480318,47.83,78055.17,0.0,0.02073,2e-05,3.37056]
[1777213485355,47.82,78057.54,0.0,0.02075,2e-05,3.37396]
[1777213490391,47.82,78059.96,0.0,0.02078,2e-05,3.37746]
[1777213495425,47.81,78063.53,0.0,0.02082,2e-05,3.38347]
[1777213500460,47.8,78065.32,0.0,0.02083,2e-05,3.3856]
[1777213505496,47.8,78060.57,0.0,0.02075,2e-05,3.37354]
[1777213510530,47.79,78064.2,0.0,0.02079,2e-05,3.3798]
[1777213515565,47.79,78062.28,0.0,0.02075,2e-05,3.37393]
[1777213520601,47.78,78052.58,0.0,0.02059,2e-05,3.35125]
[1777213525636,47.78,78050.73,0.0,0.02055,2e-05,3.34583]
[1777213530671,47.77,78054.93,0.0,0.0206,2e-05,3.35341]
[1777213535706,47.77,78060.15,0.0,0.02066,2e-05,3.36099]
[1777213538727,47.76,78071.76,0.0,0.02083,2e-05,3.38527]
[1777213543762,47.77,78075.54,0.0,0.0209,2e-05,3.39463]
[1777213548797,47.78,78073.14,0.0,0.02088,2e-05,3.39169]
[1777213553832,47.78,78074.82,0.0,0.02092,2e-05,3.39683]
[1777213558867,47.77,78073.91,0.0,0.02089,2e-05,3.39308]
[1777213563902,47.77,78072.0,0.0,0.02085,2e-05,3.38718]
[1777213568937,47.76,78073.26,0.0,0.02085,2e-05,3.38821]
[1777213573974,47.76,78073.09,0.0,0.02084,2e-05,3.38613]
[1777213579007,47.75,78076.54,0.0,0.02088,2e-05,3.39273]
[1777213584043,47.76,78076.28,0.0,0.0209,2e-05,3.39442]
[1777213589076,47.77,78076.18,0.0,0.02091,2e-05,3.39645]
[1777213594112,47.78,78075.9,0.0,0.02091,2e-05,3.39582]
[1777213599146,47.78,78075.76,0.0,0.02092,2e-05,3.39774]
[1777213604181,47.78,78075.34,0.0,0.02092,2e-05,3.39662]
[1777213609217,47.78,78087.33,0.0,0.02109,2e-05,3.42106]
[1777213613245,47.77,78075.05,0.0,0.02089,2e-05,3.39341]
[1777213618280,47.77,78071.07,0.0,0.02082,2e-05,3.38304]
[1777213623315,47.76,78063.63,0.0,0.02069,2e-05,3.36529]
[1777213628350,47.76,78064.19,0.0,0.02069,2e-05,3.36503]
[1777213633386,47.75,78064.77,0.0,0.02069,2e-05,3.36485]
[1777213638420,47.75,78065.29,0.0,0.02069,2e-05,3.36454]
[1777213642448,47.75,78054.58,0.0,0.02051,2e-05,3.34024]
[1777213647486,47.74,78057.13,0.0,0.02054,2e-05,3.34453]
[1777213652519,47.74,78051.6,0.0,0.02044,2e-05,3.32918]
[1777213657559,47.73,78046.57,0.0,0.02035,2e-05,3.31724]
[1777213662595,47.73,78050.62,0.0,0.02041,2e-05,3.32492]
[1777213667630,47.73,78049.89,0.0,0.02039,2e-05,3.32223]
[1777213672667,47.72,78049.66,0.0,0.02038,2e-05,3.32067]
[1777213677700,47.72,78041.46,0.0,0.02024,2e-05,3.30203]
[1777213682737,47.72,78036.42,0.0,0.02016,2e-05,3.29035]
[1777213687769,47.71,78042.28,0.0,0.02024,2e-05,3.30202]
[1777213692805,47.71,78043.45,0.0,0.02025,2e-05,3.30358]
[1777213697840,47.71,78043.22,0.0,0.02024,2e-05,3.30215]
[1777213702875,47.7,78034.26,0.0,0.0201,2e-05,3.28213]
[1777213707909,47.7,78031.13,0.0,0.02005,2e-05,3.2747]
[1777213712944,47.7,78029.62,0.0,0.02001,2e-05,3.26838]
[1777213717979,47.7,78029.07,0.0,0.01999,2e-05,3.26645]
[1777213724022,47.69,78028.22,0.0,0.01997,2e-05,3.26371]
[1777213729057,47.69,78037.2,0.0,0.0201,2e-05,3.28199]
[1777213734092,47.69,78039.82,0.0,0.02014,2e-05,3.28669]
[1777213739127,47.68,78043.51,0.0,0.02019,2e-05,3.29368]
[1777213744162,47.68,78044.49,0.0,0.02019,2e-05,3.29482]
[1777213749196,47.68,78046.03,0.0,0.02021,2e-05,3.29713]
[1777213754239,47.67,78047.53,0.0,0.02023,2e-05,3.2993]
[1777213756252,47.67,78064.08,0.0,0.02047,2e-05,3.33441]
[1777213761286,47.67,78071.73,0.0,0.02058,2e-05,3.34959]
[1777213766321,47.66,78074.83,0.0,0.02062,2e-05,3.35485]
[1777213771364,47.66,78067.6,0.0,0.02049,2e-05,3.33558]
[1777213776392,47.65,78059.78,0.0,0.02036,2e-05,3.31755]
[1777213781427,47.65,78061.64,0.0,0.02038,2e-05,3.32048]
[1777213786462,47.65,78059.83,0.0,0.02034,2e-05,3.31553]
[1777213791498,47.64,78058.9,0.0,0.02032,2e-05,3.31248]
[1777213796532,47.64,78062.83,0.0,0.02037,2e-05,3.31989]
[1777213801570,47.64,78065.06,0.0,0.0204,2e-05,3.32358]
[1777213806604,47.63,78071.8,0.0,0.02049,2e-05,3.3369]
[1777213811638,47.63,78065.06,0.0,0.02038,2e-05,3.32111]
[1777213816674,47.62,78060.79,0.0,0.02031,2e-05,3.31089]
[1777213821711,47.62,78055.94,0.0,0.02023,2e-05,3.2995]
[1777213826746,47.62,78057.53,0.0,0.02025,2e-05,3.30202]
[1777213831781,47.62,78059.52,0.0,0.02026,2e-05,3.30315]
[1777213836817,47.61,78060.67,0.0,0.02027,2e-05,3.3047]
[1777213841866,47.61,78065.1,0.0,0.02033,2e-05,3.31326]
[1777213846892,47.61,78062.53,0.0,0.02028,2e-05,3.30669]
[1777213852542,47.6,78058.06,0.0,0.0202,2e-05,3.29585]
[1777213857975,47.6,78055.29,0.0,0.02015,2e-05,3.2889]
[1777213863007,47.59,78055.14,0.0,0.02014,2e-05,3.28761]
[1777213868044,47.59,78051.55,0.0,0.02008,2e-05,3.27895]
[1777213873078,47.59,78048.27,0.0,0.02003,2e-05,3.27116]
[1777213878114,47.59,78040.91,0.0,0.01991,2e-05,3.25477]
[1777213883149,47.58,78031.05,0.0,0.01976,1e-05,3.2333]
[1777213888184,47.58,78030.26,0.0,0.01975,1e-05,3.2312]
[1777213893219,47.58,78026.96,0.0,0.01968,1e-05,3.22165]
[1777213898256,47.58,78022.51,0.0,0.01961,1e-05,3.21194]
[1777213903311,47.58,78021.27,0.0,0.01959,1e-05,3.20906]
[1777213905309,47.58,78009.42,0.0,0.01942,1e-05,3.18416]
[1777213910345,47.58,78011.63,0.0,0.01945,1e-05,3.18871]
[1777213914373,47.58,78032.04,0.0,0.01975,1e-05,3.23149]
[1777213919409,47.58,78042.44,0.0,0.0199,2e-05,3.25297]
[1777213924561,47.57,78038.5,0.0,0.01984,1e-05,3.24416]
[1777213930485,47.57,78028.87,0.0,0.01969,1e-05,3.22308]
[1777213935519,47.57,78024.82,0.0,0.01963,1e-05,3.21415]
[1777213940555,47.57,78024.38,0.0,0.01962,1e-05,3.21287]
[1777213945590,47.57,78023.81,0.0,0.01961,1e-05,3.21135]
[1777213950626,47.57,78016.15,0.0,0.01949,1e-05,3.19499]
[1777213955659,47.57,78013.01,0.0,0.01943,1e-05,3.18619]
[1777213960695,47.57,78013.3,0.0,0.01944,1e-05,3.18672]
[1777213965729,47.57,78016.08,0.0,0.01948,1e-05,3.19246]
[1777213970764,47.57,78019.18,0.0,0.01952,1e-05,3.1988]
[1777213975802,47.57,78017.89,0.0,0.0195,1e-05,3.1959]
[1777213980837,47.57,78021.56,0.0,0.01955,1e-05,3.20336]
[1777213985869,47.56,78021.06,0.0,0.01954,1e-05,3.20206]
[1777213992919,47.56,78021.66,0.0,0.01955,1e-05,3.20296]
[1777213997954,47.56,78021.65,0.0,0.01955,1e-05,3.20268]
[1777214002988,47.56,78022.13,0.0,0.01955,1e-05,3.20341]
[1777214008024,47.56,78021.01,0.0,0.01954,1e-05,3.20078]
[1777214013060,47.56,78024.05,0.0,0.01957,1e-05,3.20472]
[1777214014066,47.56,78038.01,0.0,0.01977,1e-05,3.2341]
[1777214019105,47.56,78042.93,0.0,0.01984,1e-05,3.24395]
[1777214025151,47.55,78045.04,0.0,0.01987,2e-05,3.24778]
[1777214028163,47.55,78060.66,0.0,0.0201,2e-05,3.28076]
[1777214033817,47.55,78070.08,0.0,0.02024,2e-05,3.30003]
[1777214040248,47.55,78069.14,0.0,0.02022,2e-05,3.29706]
[1777214045283,47.55,78070.42,0.0,0.02023,2e-05,3.29908]
[1777214050318,47.54,78071.64,0.0,0.02024,2e-05,3.30083]
[1777214055353,47.54,78074.15,0.0,0.02028,2e-05,3.30551]
[1777214060388,47.54,78075.1,0.0,0.02029,2e-05,3.30684]
[1777214065423,47.54,78071.78,0.0,0.02023,2e-05,3.29903]
[1777214070458,47.53,78071.55,0.0,0.02022,2e-05,3.29788]
[1777214076499,47.53,78071.62,0.0,0.02021,2e-05,3.29506]
[1777214082541,47.53,78071.15,0.0,0.02019,2e-05,3.29331]
[1777214087577,47.53,78067.36,0.0,0.02013,2e-05,3.28459]
[1777214092619,47.52,78066.21,0.0,0.02011,2e-05,3.28164]
[1777214097654,47.52,78076.0,0.0,0.02025,2e-05,3.30202]
[1777214102689,47.52,78079.22,0.0,0.0203,2e-05,3.30828]
[1777214108730,47.52,78078.86,0.0,0.02029,2e-05,3.30664]
[1777214113766,47.51,78078.36,0.0,0.02027,2e-05,3.30486]
[1777214118801,47.51,78077.42,0.0,0.02026,2e-05,3.30214]
[1777214123836,47.51,78075.37,0.0,0.02022,2e-05,3.29706]
[1777214128870,47.51,78073.27,0.0,0.02018,2e-05,3.29193]
[1777214133908,47.51,78072.98,0.0,0.02016,2e-05,3.2885]
[1777214138941,47.5,78070.24,0.0,0.02012,2e-05,3.2821]
[1777214143976,47.5,78069.36,0.0,0.0201,2e-05,3.27972]
[1777214146997,47.5,78053.6,0.0,0.01986,2e-05,3.24585]
[1777214152032,47.5,78047.42,0.0,0.01976,1e-05,3.23253]
[1777214157067,47.5,78041.91,0.0,0.01968,1e-05,3.2208]
[1777214162101,47.5,78038.05,0.0,0.01962,1e-05,3.21261]
[1777214166131,47.5,78050.14,0.0,0.0198,1e-05,3.23812]
[1777214171166,47.5,78053.12,0.0,0.01985,2e-05,3.24411]
[1777214176204,47.5,78051.94,0.0,0.01983,2e-05,3.24126]
[1777214182243,47.5,78053.18,0.0,0.01984,2e-05,3.24344]
[1777214187278,47.5,78053.6,0.0,0.01985,2e-05,3.24393]
[1777214192314,47.49,78051.59,0.0,0.0198,1e-05,3.23705]
[1777214194939,47.49,78040.33,0.0,0.01963,1e-05,3.21302]
[1777214200370,47.49,78038.86,0.0,0.01961,1e-05,3.20972]
[1777214205405,47.49,78036.58,0.0,0.01957,1e-05,3.2047]
[1777214210439,47.49,78040.98,0.0,0.01963,1e-05,3.21373]
[1777214215476,47.49,78043.35,0.0,0.01967,1e-05,3.21835]
[1777214220510,47.49,78042.98,0.0,0.01966,1e-05,3.21721]
[1777214225544,47.49,78046.46,0.0,0.01971,1e-05,3.22418]
[1777214230583,47.49,78047.81,0.0,0.01973,1e-05,3.22662]
[1777214235614,47.48,78048.67,0.0,0.01973,1e-05,3.22801]
[1777214240653,47.48,78049.2,0.0,0.01974,1e-05,3.2287]
[1777214245685,47.48,78048.27,0.0,0.01972,1e-05,3.22632]
[1777214250721,47.48,78046.65,0.0,0.0197,1e-05,3.22251]
[1777214255756,47.48,78045.88,0.0,0.01967,1e-05,3.21834]
[1777214260792,47.48,78048.69,0.0,0.01971,1e-05,3.22396]
[1777214265825,47.48,78050.65,0.0,0.01974,1e-05,3.22774]
[1777214271867,47.47,78051.08,0.0,0.01974,1e-05,3.22823]
[1777214276903,47.47,78057.17,0.0,0.01983,2e-05,3.24079]
[1777214281938,47.47,78059.91,0.0,0.01987,2e-05,3.24623]
[1777214285967,47.47,78074.55,0.0,0.02008,2e-05,3.27713]
[1777214291002,47.47,78075.87,0.0,0.0201,2e-05,3.27934]
[1777214296038,47.47,78075.35,0.0,0.02009,2e-05,3.27764]
[1777214301075,47.47,78074.97,0.0,0.02008,2e-05,3.27626]
[1777214307118,47.46,78074.6,0.0,0.02007,2e-05,3.2748]
[1777214312153,47.46,78075.33,0.0,0.02006,2e-05,3.27363]
[1777214317188,47.46,78071.91,0.0,0.02001,2e-05,3.26585]
[1777214322223,47.46,78069.53,0.0,0.01997,2e-05,3.26037]
[1777214327257,47.46,78068.99,0.0,0.01996,2e-05,3.25886]
[1777214333301,47.46,78068.51,0.0,0.01995,2e-05,3.25744]
[1777214338335,47.45,78068.35,0.0,0.01994,2e-05,3.25676]
[1777214343370,47.45,78070.41,0.0,0.01997,2e-05,3.2608]
[1777214348405,47.45,78075.73,0.0,0.02005,2e-05,3.27177]
[1777214353440,47.45,78078.8,0.0,0.02009,2e-05,3.27787]
[1777214358474,47.45,78077.19,0.0,0.02006,2e-05,3.27393]
[1777214363510,47.45,78077.44,0.0,0.02006,2e-05,3.27399]
[1777214373580,47.44,78076.8,0.0,0.02003,2e-05,3.26951]
[1777214383651,47.44,78076.04,0.0,0.02002,2e-05,3.26697]
[1777214390701,47.44,78079.31,0.0,0.02006,2e-05,3.27336]
[1777214395864,47.44,78079.44,0.0,0.02006,2e-05,3.27329]
[1777214401778,47.44,78078.09,0.0,0.02004,2e-05,3.26982]
[1777214409835,47.43,78078.94,0.0,0.02004,2e-05,3.27093]
[1777214414873,47.43,78078.86,0.0,0.02004,2e-05,3.27035]
[1777214419916,47.43,78082.72,0.0,0.0201,2e-05,3.27816]
[1777214424951,47.43,78081.56,0.0,0.02007,2e-05,3.27519]
[1777214429986,47.43,78088.23,0.0,0.02017,2e-05,3.28899]
[1777214435021,47.42,78089.64,0.0,0.02018,2e-05,3.28916]
[1777214440055,47.42,78088.7,0.0,0.02016,2e-05,3.28644]
[1777214446706,47.42,78089.65,0.0,0.02016,2e-05,3.28738]
[1777214456776,47.41,78092.03,0.0,0.02019,2e-05,3.29078]
[1777214462211,47.41,78092.48,0.0,0.02019,2e-05,3.29087]
[1777214474292,47.4,78092.4,0.0,0.02017,2e-05,3.28862]
[1777214479329,47.4,78092.27,0.0,0.02016,2e-05,3.28749]
[1777214486379,47.4,78090.47,0.0,0.02013,2e-05,3.28246]
[1777214497456,47.39,78090.66,0.0,0.0201,2e-05,3.27884]
[1777214501484,47.39,78105.11,0.0,0.02032,2e-05,3.30929]
[1777214506519,47.38,78116.81,0.0,0.02049,2e-05,3.33351]
[1777214512562,47.38,78121.18,0.0,0.02055,2e-05,3.34157]
[1777214517598,47.38,78121.57,0.0,0.02055,2e-05,3.34122]
[1777214522633,47.37,78124.31,0.0,0.02058,2e-05,3.34599]
[1777214527668,47.37,78122.77,0.0,0.02055,2e-05,3.3414]
[1777214532702,47.36,78127.95,0.0,0.02062,2e-05,3.35146]
[1777214535726,47.36,78116.72,0.0,0.02044,2e-05,3.32627]
[1777214540759,47.36,78109.08,0.0,0.02031,2e-05,3.30873]
[1777214544787,47.36,78097.17,0.0,0.02013,2e-05,3.28236]
[1777214549823,47.35,78093.11,0.0,0.02006,2e-05,3.27296]
[1777214554860,47.35,78092.05,0.0,0.02003,2e-05,3.26769]
[1777214559894,47.35,78086.11,0.0,0.01993,2e-05,3.25437]
[1777214564930,47.35,78084.14,0.0,0.0199,2e-05,3.24966]
[1777214571977,47.34,78083.17,0.0,0.01988,2e-05,3.24691]
[1777214577624,47.34,78080.34,0.0,0.01983,2e-05,3.24038]
[1777214583058,47.34,78074.6,0.0,0.01974,2e-05,3.22762]
[1777214588093,47.34,78073.66,0.0,0.01973,1e-05,3.22528]
[1777214593128,47.34,78071.59,0.0,0.01969,1e-05,3.2206]
[1777214596355,47.34,78060.79,0.0,0.01953,1e-05,3.19765]
[1777214602191,47.34,78060.32,0.0,0.01952,1e-05,3.19661]
[1777214607249,47.34,78058.57,0.0,0.0195,1e-05,3.1929]
[1777214612284,47.34,78053.02,0.0,0.0194,1e-05,3.17911]
[1777214617321,47.34,78055.7,0.0,0.01944,1e-05,3.18486]
[1777214623361,47.34,78056.84,0.0,0.01946,1e-05,3.18734]
[1777214628396,47.34,78057.65,0.0,0.01947,1e-05,3.1891]
[1777214633440,47.34,78054.22,0.0,0.01942,1e-05,3.18201]
[1777214638466,47.34,78054.77,0.0,0.01943,1e-05,3.18336]
[1777214643501,47.34,78059.85,0.0,0.01951,1e-05,3.19418]
[1777214648537,47.34,78056.14,0.0,0.01945,1e-05,3.18649]
[1777214653571,47.34,78058.01,0.0,0.01948,1e-05,3.19057]
[1777214658605,47.34,78057.53,0.0,0.01948,1e-05,3.18968]
[1777214663640,47.34,78059.34,0.0,0.0195,1e-05,3.19362]
[1777214668676,47.34,78058.79,0.0,0.0195,1e-05,3.19255]
[1777214673711,47.34,78057.83,0.0,0.01947,1e-05,3.18843]
[1777214678746,47.34,78054.14,0.0,0.01942,1e-05,3.18078]
[1777214683781,47.34,78055.09,0.0,0.01943,1e-05,3.18293]
[1777214687973,47.34,78057.28,0.0,0.01947,1e-05,3.18762]
[1777214688821,47.34,78057.25,0.0,0.01946,1e-05,3.18757]
[1777214688875,47.34,78057.3,0.0,0.01947,1e-05,3.18768]
[1777214694859,47.34,78056.16,0.0,0.01945,1e-05,3.1854]
[1777214699893,47.34,78054.1,0.0,0.01942,1e-05,3.18118]
[1777214704928,47.35,78052.56,0.0,0.0194,1e-05,3.17807]
[1777214710971,47.35,78050.85,0.0,0.01937,1e-05,3.17468]
[1777214716007,47.35,78044.6,0.0,0.01928,1e-05,3.16179]
[1777214721042,47.35,78040.95,0.0,0.01923,1e-05,3.1544]
[1777214726076,47.35,78034.21,0.0,0.01913,1e-05,3.14067]
[1777214731111,47.35,78029.26,0.0,0.01905,1e-05,3.12858]
[1777214736146,47.35,78028.17,0.0,0.01904,1e-05,3.12668]
[1777214746216,47.35,78025.06,0.0,0.019,1e-05,3.12096]
[1777214751255,47.35,78015.98,0.0,0.01887,1e-05,3.10258]
[1777214756286,47.36,78005.45,0.0,0.01872,1e-05,3.0815]
[1777214761320,47.36,78011.16,0.0,0.01881,1e-05,3.09387]
[1777214766356,47.36,78006.28,0.0,0.01874,1e-05,3.08447]
[1777214772397,47.36,78009.35,0.0,0.01879,1e-05,3.09169]
[1777214777433,47.37,78009.47,0.0,0.0188,1e-05,3.09272]
[1777214782467,47.37,78011.75,0.0,0.01884,1e-05,3.09825]
[1777214788511,47.37,78012.78,0.0,0.01886,1e-05,3.1014]
[1777214793547,47.38,78013.3,0.0,0.01886,1e-05,3.10119]
[1777214798581,47.38,78009.25,0.0,0.01881,1e-05,3.09372]
[1777214803617,47.38,77997.61,0.0,0.01865,1e-05,3.07082]
[1777214808652,47.39,78004.66,0.0,0.01876,1e-05,3.08635]
[1777214813719,47.39,78025.36,0.0,0.01907,1e-05,3.12999]
[1777214818724,47.39,78019.5,0.0,0.01899,1e-05,3.11849]
[1777214823759,47.39,78013.96,0.0,0.01891,1e-05,3.10773]
[1777214828795,47.4,78018.44,0.0,0.01898,1e-05,3.11762]
[1777214833831,47.4,78014.93,0.0,0.01893,1e-05,3.11096]
[1777214838865,47.4,78012.44,0.0,0.0189,1e-05,3.10644]
[1777214843900,47.4,78015.89,0.0,0.01896,1e-05,3.11417]
[1777214848936,47.41,78013.2,0.0,0.01892,1e-05,3.10924]
[1777214853973,47.41,78013.71,0.0,0.01892,1e-05,3.10879]
[1777214859597,47.41,78013.14,0.0,0.01892,1e-05,3.10841]
[1777214865055,47.41,78012.61,0.0,0.01892,1e-05,3.10799]
[1777214870091,47.41,78008.27,0.0,0.01886,1e-05,3.09974]
[1777214876133,47.42,78008.54,0.0,0.01887,1e-05,3.10121]
[1777214882175,47.42,78009.57,0.0,0.01889,1e-05,3.1042]
[1777214889812,47.43,78008.88,0.0,0.01889,1e-05,3.10392]
[1777214895267,47.43,78007.7,0.0,0.01888,1e-05,3.10222]
[1777214902316,47.43,78007.75,0.0,0.01888,1e-05,3.10335]
[1777214907351,47.43,78006.37,0.0,0.01887,1e-05,3.10123]
[1777214912387,47.44,78006.13,0.0,0.01886,1e-05,3.09951]
[1777214914493,47.44,78006.13,0.0,0.01886,1e-05,3.09951]
[1777214914555,47.44,78006.13,0.0,0.01886,1e-05,3.09951]
[1777214914556,47.44,78006.13,0.0,0.01886,1e-05,3.09951]
[1777214914607,47.44,78006.99,0.0,0.01887,1e-05,3.10158]
[1777214920024,47.44,78007.06,0.0,0.01888,1e-05,3.10248]
[1777214926486,47.44,78007.55,0.0,0.0189,1e-05,3.10451]
[1777214931522,47.45,78005.5,0.0,0.01887,1e-05,3.10102]
[1777214938570,47.45,78005.59,0.0,0.01888,1e-05,3.10227]
[1777214943606,47.45,78005.44,0.0,0.01888,1e-05,3.10271]
[1777214949648,47.46,78007.21,0.0,0.01891,1e-05,3.10721]
[1777214954682,47.46,78006.16,0.0,0.0189,1e-05,3.10574]
[1777214957249,47.46,78006.41,0.0,0.01891,1e-05,3.10639]
[1777214957517,47.46,78007.05,0.0,0.01892,1e-05,3.10796]
[1777214962717,47.46,78007.05,0.0,0.01892,1e-05,3.10822]
[1777214968782,47.46,78004.51,0.0,0.01889,1e-05,3.10413]
[1777214973815,47.47,78005.52,0.0,0.0189,1e-05,3.10468]
[1777214979858,47.47,78006.01,0.0,0.01891,1e-05,3.10643]
[1777214984893,47.47,78004.64,0.0,0.0189,1e-05,3.10422]
[1777214990936,47.47,78005.62,0.0,0.01892,1e-05,3.10698]
[1777214994963,47.48,78016.37,0.0,0.01908,1e-05,3.12963]
[1777214999998,47.48,78018.15,0.0,0.0191,1e-05,3.13373]
[1777215006040,47.48,78019.65,0.0,0.01913,1e-05,3.13732]
[1777215011076,47.48,78024.94,0.0,0.01921,1e-05,3.14871]
[1777215016111,47.48,78023.52,0.0,0.01919,1e-05,3.14605]
[1777215021147,47.48,78023.49,0.0,0.01919,1e-05,3.14626]
[1777215026181,47.48,78023.26,0.0,0.01919,1e-05,3.14603]
[1777215032224,47.48,78024.18,0.0,0.01919,1e-05,3.14602]
[1777215034107,47.48,78024.18,0.0,0.01919,1e-05,3.14602]
[1777215034156,47.48,78022.64,0.0,0.01917,1e-05,3.1429]
[1777215035529,47.48,78022.64,0.0,0.01917,1e-05,3.1429]
[1777215035571,47.48,78099.89,0.0,0.02032,2e-05,3.30559]
[1777215040897,47.49,78107.68,0.0,0.02046,2e-05,3.32525]
[1777215046326,47.5,78111.11,0.0,0.02054,2e-05,3.33547]
[1777215048653,47.5,78111.27,0.0,0.02054,2e-05,3.33637]
[1777215048729,47.5,78128.47,0.0,0.02081,2e-05,3.37446]
[1777215052175,47.54,78131.11,0.0,0.02093,2e-05,3.39054]
[1777215053009,47.54,78131.11,0.0,0.02093,2e-05,3.39054]
[1777215058411,47.59,78135.19,0.0,0.02111,2e-05,3.41534]
[1777215060957,47.59,78137.76,0.0,0.02115,2e-05,3.42146]
[1777215061033,47.59,78149.24,0.0,0.02134,2e-05,3.44776]
[1777215066470,47.6,78158.8,0.0,0.02151,2e-05,3.47088]
[1777215071104,47.6,78155.35,0.0,0.02146,2e-05,3.46423]
[1777215071120,47.61,78150.55,0.0,0.02139,2e-05,3.45426]
[1777215071909,47.61,78150.55,0.0,0.02139,2e-05,3.45426]
[1777215071972,47.61,78149.49,0.0,0.02138,2e-05,3.45227]
[1777215072673,47.61,78149.49,0.0,0.02138,2e-05,3.45227]
[1777215072679,47.61,78150.68,0.0,0.02139,2e-05,3.45492]
[1777215073492,47.61,78150.68,0.0,0.02139,2e-05,3.45492]
[1777215073592,47.61,78150.81,0.0,0.0214,2e-05,3.45559]
[1777215074473,47.61,78150.81,0.0,0.0214,2e-05,3.45559]
[1777215074536,47.61,78150.55,0.0,0.0214,2e-05,3.45538]
[1777215075403,47.61,78150.55,0.0,0.0214,2e-05,3.45538]
[1777215075532,47.61,78150.55,0.0,0.0214,2e-05,3.45575]
[1777215080826,47.62,78150.07,0.0,0.0214,2e-05,3.45617]
[1777215080906,47.62,78149.58,0.0,0.0214,2e-05,3.45582]
[1777215086208,47.62,78144.34,0.0,0.02133,2e-05,3.44531]
[1777215087220,47.62,78143.31,0.0,0.02131,2e-05,3.44341]
[1777215086609,47.62,78143.6,0.0,0.02132,2e-05,3.44445]
[1777215087615,47.63,78146.13,0.0,0.02136,2e-05,3.45045]
[1777215088306,47.63,78146.13,0.0,0.02136,2e-05,3.45045]
[1777215088622,47.63,78143.58,0.0,0.02133,2e-05,3.44516]
[1777215093128,47.63,78142.99,0.0,0.02131,2e-05,3.44272]
[1777215093197,47.63,78134.78,0.0,0.02119,2e-05,3.42532]
[1777215093404,47.63,78134.78,0.0,0.02119,2e-05,3.42532]
[1777215093663,47.63,78134.78,0.0,0.02119,2e-05,3.42532]
[1777215095173,47.63,78134.78,0.0,0.02119,2e-05,3.42532]
[1777215095194,47.64,78128.62,0.0,0.0211,2e-05,3.41256]
[1777215095859,47.64,78128.62,0.0,0.0211,2e-05,3.41256]
[1777215095961,47.64,78130.81,0.0,0.02113,2e-05,3.41783]
[1777215097113,47.64,78130.81,0.0,0.02113,2e-05,3.41783]
[1777215097215,47.64,78130.12,0.0,0.02112,2e-05,3.41673]
[1777215102723,47.65,78122.49,0.0,0.02102,2e-05,3.40211]
[1777215107757,47.65,78119.8,0.0,0.021,2e-05,3.39849]
[1777215117828,47.67,78119.08,0.0,0.02102,2e-05,3.40189]
[1777215122862,47.68,78117.74,0.0,0.02102,2e-05,3.40116]
[1777215129911,47.69,78117.36,0.0,0.02103,2e-05,3.40338]
[1777215134947,47.7,78117.11,0.0,0.02104,2e-05,3.40499]
[1777215139984,47.7,78116.45,0.0,0.02105,2e-05,3.40567]
[1777215141260,47.7,78116.45,0.0,0.02105,2e-05,3.40567]
[1777215141956,47.7,78117.35,0.0,0.02107,2e-05,3.40807]
[1777215145384,47.71,78118.66,0.0,0.0211,2e-05,3.41262]
[1777215146025,47.71,78121.48,0.0,0.02115,2e-05,3.41925]
[1777215151060,47.72,78129.63,0.0,0.02128,2e-05,3.43691]
[1777215156094,47.72,78134.74,0.0,0.02137,2e-05,3.4501]
[1777215162137,47.73,78138.16,0.0,0.02144,2e-05,3.45989]
[1777215168207,47.74,78142.25,0.0,0.02152,2e-05,3.47112]
[1777215173242,47.74,78143.07,0.0,0.02155,2e-05,3.47465]
[1777215180298,47.75,78143.44,0.0,0.02158,2e-05,3.47834]
[1777215185330,47.76,78138.34,0.0,0.02151,2e-05,3.46863]
[1777215190362,47.76,78139.54,0.0,0.02154,2e-05,3.47299]
[1777215195398,47.77,78136.65,0.0,0.0215,2e-05,3.46823]
[1777215200433,47.77,78136.83,0.0,0.02152,2e-05,3.47035]
[1777215205470,47.78,78136.54,0.0,0.02153,2e-05,3.47142]
[1777215210503,47.79,78137.31,0.0,0.02155,2e-05,3.47485]
[1777215215537,47.79,78145.11,0.0,0.02168,2e-05,3.49214]
[1777215220572,47.8,78141.35,0.0,0.02163,2e-05,3.48528]
[1777215225609,47.8,78138.65,0.0,0.0216,2e-05,3.48079]
[1777215230645,47.81,78139.39,0.0,0.02162,2e-05,3.48397]
[1777215235684,47.82,78142.29,0.0,0.0217,2e-05,3.49466]
[1777215240715,47.84,78140.33,0.0,0.0217,2e-05,3.4944]
[1777215245750,47.85,78137.49,0.0,0.02168,2e-05,3.49216]
[1777215250785,47.86,78138.36,0.0,0.02173,2e-05,3.49817]
[1777215255819,47.87,78142.59,0.0,0.02181,2e-05,3.50996]
[1777215260856,47.88,78139.02,0.0,0.02178,2e-05,3.50584]
[1777215265892,47.9,78135.55,0.0,0.02175,2e-05,3.50198]
[1777215272527,47.91,78135.07,0.0,0.02177,2e-05,3.50399]
[1777215278982,47.93,78137.89,0.0,0.02185,2e-05,3.51484]
[1777215280997,47.94,78152.25,0.0,0.0221,2e-05,3.54931]
[1777215286033,47.95,78153.85,0.0,0.02215,2e-05,3.55627]
[1777215291068,47.96,78150.52,0.0,0.02212,2e-05,3.55156]
[1777215296102,47.97,78150.49,0.0,0.02215,2e-05,3.55576]
[1777215301138,47.98,78151.54,0.0,0.02219,2e-05,3.56169]
[1777215306173,47.99,78156.05,0.0,0.02229,2e-05,3.57542]
[1777215311207,48.0,78155.97,0.0,0.02232,2e-05,3.57871]
[1777215316242,48.02,78153.72,0.0,0.02231,2e-05,3.57708]
[1777215321278,48.03,78153.47,0.0,0.02233,2e-05,3.58002]
[1777215326315,48.03,78150.84,0.0,0.02229,2e-05,3.57478]
[1777215331349,48.03,78149.53,0.0,0.02226,2e-05,3.57023]
[1777215336383,48.03,78145.23,0.0,0.0222,2e-05,3.5613]
[1777215342426,48.04,78145.62,0.0,0.02221,2e-05,3.56319]
[1777215347461,48.04,78139.02,0.0,0.02211,2e-05,3.54925]
[1777215352497,48.04,78136.36,0.0,0.02207,2e-05,3.54424]
[1777215357531,48.05,78136.55,0.0,0.02208,2e-05,3.54572]
[1777215363160,48.05,78134.3,0.0,0.02206,2e-05,3.54196]
[1777215368607,48.06,78134.27,0.0,0.02206,2e-05,3.54307]
[1777215373643,48.06,78141.09,0.0,0.02218,2e-05,3.55948]
[1777215379685,48.06,78140.61,0.0,0.02218,2e-05,3.55955]
[1777215384721,48.07,78140.67,0.0,0.02219,2e-05,3.56059]
[1777215389756,48.07,78140.09,0.0,0.02219,2e-05,3.56019]
[1777215394792,48.07,78143.1,0.0,0.02223,2e-05,3.56552]
[1777215401840,48.08,78143.93,0.0,0.02225,2e-05,3.56854]
[1777215406876,48.08,78158.4,0.0,0.0225,2e-05,3.60209]
[1777215411911,48.08,78156.82,0.0,0.02247,2e-05,3.59901]
[1777215416971,48.08,78155.86,0.0,0.02246,2e-05,3.59727]
[1777215417032,48.08,78155.86,0.0,0.02246,2e-05,3.59727]
[1777215417092,48.08,78147.44,0.0,0.02232,2e-05,3.57827]
[1777215420766,48.08,78140.53,0.0,0.02221,2e-05,3.56256]
[1777215420985,48.08,78132.38,0.0,0.02208,2e-05,3.54411]
[1777215421990,48.08,78119.02,0.0,0.02186,2e-05,3.5141]
[1777215423478,48.08,78119.02,0.0,0.02186,2e-05,3.5141]
[1777215423538,48.08,78115.92,0.0,0.02181,2e-05,3.50718]
[1777215429039,48.08,78107.89,0.0,0.02168,2e-05,3.48932]
[1777215431527,48.08,78108.37,0.0,0.02169,2e-05,3.49041]
[1777215432063,48.08,78108.9,0.0,0.0217,2e-05,3.49206]
[1777215437095,48.09,78103.3,0.0,0.02162,2e-05,3.48086]
[1777215439670,48.09,78103.21,0.0,0.02162,2e-05,3.48091]
[1777215440117,48.09,78102.94,0.0,0.02162,2e-05,3.48082]
[1777215443321,48.09,78103.74,0.0,0.02164,2e-05,3.4831]
[1777215443422,48.09,78103.43,0.0,0.02163,2e-05,3.48292]
[1777215444483,48.09,78103.43,0.0,0.02163,2e-05,3.48292]
[1777215444584,48.09,78102.78,0.0,0.02163,2e-05,3.48173]
[1777215452202,48.1,78099.92,0.0,0.02158,2e-05,3.47469]
[1777215457235,48.1,78099.89,0.0,0.02158,2e-05,3.4748]
[1777215462270,48.1,78104.98,0.0,0.02166,2e-05,3.48617]
[1777215465584,48.1,78105.27,0.0,0.02167,2e-05,3.48682]
[1777215466299,48.1,78105.47,0.0,0.02167,2e-05,3.48727]
[1777215467258,48.1,78105.47,0.0,0.02167,2e-05,3.48727]
[1777215467355,48.1,78105.44,0.0,0.02167,2e-05,3.48746]
[1777215474354,48.11,78104.25,0.0,0.02166,2e-05,3.48655]
[1777215479390,48.11,78103.88,0.0,0.02167,2e-05,3.48692]
[1777215484425,48.11,78104.84,0.0,0.02169,2e-05,3.49022]
[1777215487144,48.11,78104.32,0.0,0.02169,2e-05,3.48952]
[1777215487235,48.12,78104.3,0.0,0.02169,2e-05,3.4897]
[1777215492278,48.12,78104.03,0.0,0.02169,2e-05,3.48999]
[1777215492481,48.12,78103.54,0.0,0.02168,2e-05,3.48913]
[1777215497516,48.12,78103.1,0.0,0.02168,2e-05,3.48925]
[1777215503559,48.13,78102.75,0.0,0.02169,2e-05,3.48977]
[1777215512312,48.13,78102.81,0.0,0.02169,2e-05,3.49054]
[1777215512622,48.13,78103.39,0.0,0.0217,2e-05,3.49075]
[1777215513407,48.13,78103.39,0.0,0.0217,2e-05,3.49075]
[1777215513628,48.13,78094.76,0.0,0.02156,2e-05,3.47182]
[1777215516877,48.14,78088.8,0.0,0.02147,2e-05,3.4594]
[1777215517631,48.14,78088.8,0.0,0.02147,2e-05,3.4594]
[1777215522640,48.14,78093.53,0.0,0.02156,2e-05,3.47113]
[1777215524467,48.14,78095.32,0.0,0.02159,2e-05,3.47534]
[1777215524567,48.14,78090.97,0.0,0.02152,2e-05,3.4662]
[1777215529930,48.15,78092.2,0.0,0.02155,2e-05,3.46994]
[1777215535783,48.15,78092.3,0.0,0.02156,2e-05,3.47197]
[1777215539913,48.16,78108.74,0.0,0.02184,2e-05,3.51002]
[1777215545858,48.16,78106.95,0.0,0.02182,2e-05,3.50716]
[1777215550893,48.16,78106.09,0.0,0.02181,2e-05,3.50617]
[1777215555929,48.17,78102.07,0.0,0.02175,2e-05,3.4982]
[1777215559766,48.17,78102.65,0.0,0.02177,2e-05,3.50009]
[1777215560590,48.17,78102.65,0.0,0.02177,2e-05,3.50009]
[1777215565997,48.17,78103.15,0.0,0.02179,2e-05,3.50258]
[1777215571034,48.18,78104.78,0.0,0.02181,2e-05,3.50486]
[1777215575881,48.18,78105.96,0.0,0.02183,2e-05,3.50824]
[1777215576627,48.18,78105.96,0.0,0.02183,2e-05,3.50824]
[1777215582111,48.19,78107.03,0.0,0.02186,2e-05,3.51248]
[1777215587148,48.19,78107.42,0.0,0.02187,2e-05,3.51426]
[1777215589639,48.19,78107.06,0.0,0.02187,2e-05,3.51363]
[1777215589740,48.19,78107.37,0.0,0.02188,2e-05,3.51469]
[1777215593674,48.19,78107.41,0.0,0.02188,2e-05,3.51495]
[1777215594198,48.19,78107.63,0.0,0.02189,2e-05,3.51598]
[1777215600243,48.2,78107.28,0.0,0.02189,2e-05,3.51626]
[1777215604270,48.2,78125.1,0.0,0.02219,2e-05,3.55797]
[1777215609306,48.21,78128.0,0.0,0.02226,2e-05,3.56726]
[1777215614341,48.22,78131.8,0.0,0.02234,2e-05,3.57904]
[1777215620384,48.23,78127.13,0.0,0.02229,2e-05,3.57123]
[1777215625418,48.23,78127.71,0.0,0.0223,2e-05,3.57292]
[1777215630453,48.23,78128.23,0.0,0.02231,2e-05,3.57441]
[1777215635489,48.23,78128.18,0.0,0.0223,2e-05,3.57226]
[1777215640527,48.24,78128.57,0.0,0.02231,2e-05,3.57403]
[1777215646565,48.24,78129.73,0.0,0.02234,2e-05,3.57803]
[1777215651600,48.25,78130.43,0.0,0.02237,2e-05,3.58203]
[1777215656635,48.26,78127.0,0.0,0.02234,2e-05,3.57722]
[1777215662678,48.27,78126.71,0.0,0.02236,2e-05,3.58013]
[1777215667715,48.28,78127.38,0.0,0.02239,2e-05,3.58461]
[1777215672748,48.29,78128.17,0.0,0.02243,2e-05,3.58937]
[1777215677783,48.3,78128.08,0.0,0.02245,2e-05,3.59215]
[1777215682818,48.31,78128.04,0.0,0.02247,2e-05,3.59505]
[1777215687855,48.32,78128.56,0.0,0.0225,2e-05,3.59923]
[1777215695495,48.33,78124.64,0.0,0.02245,2e-05,3.59223]
[1777215700944,48.35,78124.91,0.0,0.02248,2e-05,3.59645]
[1777215705980,48.36,78121.9,0.0,0.02246,2e-05,3.59264]
[1777215711014,48.37,78118.26,0.0,0.02242,2e-05,3.58741]
[1777215716049,48.38,78115.5,0.0,0.02239,2e-05,3.58417]
[1777215721085,48.38,78112.21,0.0,0.02236,2e-05,3.57976]
[1777215728135,48.4,78117.44,0.0,0.02248,2e-05,3.59562]
[1777215733168,48.41,78117.74,0.0,0.02251,2e-05,3.59915]
[1777215738203,48.42,78117.62,0.0,0.02252,2e-05,3.60173]
[1777215745873,48.43,78113.45,0.0,0.02249,2e-05,3.5969]
[1777215751295,48.44,78113.82,0.0,0.0225,2e-05,3.59825]
[1777215756331,48.45,78114.31,0.0,0.02253,2e-05,3.60222]
[1777215761364,48.46,78115.71,0.0,0.02258,2e-05,3.60822]
[1777215763670,48.46,78115.71,0.0,0.02258,2e-05,3.60822]
[1777215763772,48.46,78115.71,0.0,0.02258,2e-05,3.60822]
[1777215763885,48.46,78115.71,0.0,0.02258,2e-05,3.60822]
[1777215763874,48.47,78115.22,0.0,0.02258,2e-05,3.60879]
[1777215764386,48.47,78115.22,0.0,0.02258,2e-05,3.60879]
[1777215769422,48.47,78110.88,0.0,0.02252,2e-05,3.60016]
[1777215775463,48.48,78111.05,0.0,0.02255,2e-05,3.60396]
[1777215781505,48.49,78110.48,0.0,0.02256,2e-05,3.60606]
[1777215786539,48.5,78098.64,0.0,0.02239,2e-05,3.58222]
[1777215791576,48.51,78098.76,0.0,0.02241,2e-05,3.58549]
[1777215796612,48.52,78098.05,0.0,0.02242,2e-05,3.58688]
[1777215801645,48.53,78099.5,0.0,0.02247,2e-05,3.59316]
[1777215806679,48.54,78101.96,0.0,0.02254,2e-05,3.60229]
[1777215811715,48.55,78101.84,0.0,0.02254,2e-05,3.60262]
[1777215817756,48.56,78105.8,0.0,0.02263,2e-05,3.61508]
[1777215822792,48.57,78107.18,0.0,0.02268,2e-05,3.62112]
[1777215827826,48.58,78110.72,0.0,0.02276,2e-05,3.63204]
[1777215832862,48.59,78113.62,0.0,0.02283,2e-05,3.64144]
[1777215837897,48.6,78114.72,0.0,0.02287,2e-05,3.64669]
[1777215842935,48.61,78114.82,0.0,0.02289,2e-05,3.64961]
[1777215847967,48.62,78115.57,0.0,0.02292,2e-05,3.65397]
[1777215853004,48.63,78115.71,0.0,0.02294,2e-05,3.65689]
[1777215858037,48.64,78116.16,0.0,0.02297,2e-05,3.66049]
[1777215863072,48.64,78119.15,0.0,0.02304,2e-05,3.66977]
[1777215868107,48.65,78116.28,0.0,0.02301,2e-05,3.66562]
[1777215875157,48.66,78113.54,0.0,0.02297,2e-05,3.66032]
[1777215880192,48.67,78111.34,0.0,0.02295,2e-05,3.65767]
[1777215885227,48.68,78108.85,0.0,0.02293,2e-05,3.65434]
[1777215890262,48.69,78108.78,0.0,0.02294,2e-05,3.6565]
[1777215896926,48.7,78110.25,0.0,0.02299,2e-05,3.66304]
[1777215902345,48.7,78108.99,0.0,0.02299,2e-05,3.66241]
[1777215910402,48.71,78108.14,0.0,0.023,2e-05,3.66399]
[1777215915438,48.72,78106.36,0.0,0.02299,2e-05,3.6621]
[1777215920473,48.73,78106.09,0.0,0.023,2e-05,3.66363]
[1777215925508,48.74,78105.97,0.0,0.02301,2e-05,3.66548]
[1777215930544,48.74,78103.6,0.0,0.02299,2e-05,3.66217]
[1777215935578,48.75,78097.61,0.0,0.02289,2e-05,3.64832]
[1777215941621,48.76,78097.1,0.0,0.0229,2e-05,3.64989]
[1777215946656,48.77,78098.92,0.0,0.02295,2e-05,3.65633]
[1777215952698,48.78,78099.73,0.0,0.02298,2e-05,3.66093]
[1777215957733,48.78,78099.74,0.0,0.023,2e-05,3.6633]
[1777215962768,48.79,78102.82,0.0,0.02307,2e-05,3.67269]
[1777215966799,48.8,78083.77,0.0,0.02277,2e-05,3.63132]
[1777215967805,48.8,78069.14,0.0,0.02253,2e-05,3.59889]
[1777215972841,48.81,78067.0,0.0,0.02252,2e-05,3.59704]
[1777215977878,48.82,78060.68,0.0,0.02244,2e-05,3.58644]
[1777215982912,48.83,78053.84,0.0,0.02236,2e-05,3.57417]
[1777215987949,48.84,78054.64,0.0,0.02239,2e-05,3.57847]
[1777215993990,48.84,78051.56,0.0,0.02233,2e-05,3.57016]
[1777215999024,48.84,78049.06,0.0,0.02229,2e-05,3.56491]
[1777216004060,48.84,78051.55,0.0,0.02233,2e-05,3.57078]
[1777216010102,48.84,78057.56,0.0,0.02243,2e-05,3.5845]
[1777216017150,48.85,78057.7,0.0,0.02244,2e-05,3.5857]
[1777216022186,48.86,78056.83,0.0,0.02245,2e-05,3.58677]
[1777216027840,48.87,78054.58,0.0,0.02244,2e-05,3.58472]
[1777216033262,48.88,78052.56,0.0,0.02243,2e-05,3.58372]
[1777216039305,48.89,78053.85,0.0,0.02248,2e-05,3.59007]
[1777216041319,48.91,78065.86,0.0,0.02272,2e-05,3.62325]
[1777216046354,48.92,78064.05,0.0,0.02271,2e-05,3.62178]
[1777216051392,48.93,78075.0,0.0,0.02289,2e-05,3.64674]
[1777216056426,48.94,78079.23,0.0,0.02298,2e-05,3.65873]
[1777216061464,48.94,78077.93,0.0,0.02298,2e-05,3.65814]
[1777216066499,48.95,78080.01,0.0,0.02303,2e-05,3.66521]
[1777216071534,48.96,78081.34,0.0,0.02307,2e-05,3.67055]
[1777216076574,48.97,78080.04,0.0,0.02307,2e-05,3.66994]
[1777216081609,48.97,78079.06,0.0,0.02307,2e-05,3.67007]
[1777216086643,48.98,78078.28,0.0,0.02307,2e-05,3.67066]
[1777216091680,48.99,78079.33,0.0,0.02311,2e-05,3.67542]
[1777216096714,49.0,78080.33,0.0,0.02314,2e-05,3.68006]
[1777216100749,49.0,78099.12,0.0,0.02347,2e-05,3.72489]
[1777216101756,49.01,78118.44,0.0,0.0238,2e-05,3.76982]
[1777216106793,49.01,78115.69,0.0,0.02377,2e-05,3.76512]
[1777216111826,49.02,78117.46,0.0,0.02379,2e-05,3.76839]
[1777216117869,49.02,78122.69,0.0,0.0239,2e-05,3.78225]
[1777216122905,49.03,78119.09,0.0,0.02384,2e-05,3.77528]
[1777216128543,49.03,78116.45,0.0,0.02381,2e-05,3.77077]
[1777216134989,49.04,78114.4,0.0,0.02379,2e-05,3.76761]
[1777216141033,49.04,78112.32,0.0,0.02376,2e-05,3.76435]
[1777216146068,49.05,78109.18,0.0,0.02372,2e-05,3.75866]
[1777216151102,49.05,78108.55,0.0,0.02372,2e-05,3.75849]
[1777216156138,49.06,78105.17,0.0,0.02367,2e-05,3.75198]
[1777216161173,49.06,78104.32,0.0,0.02367,2e-05,3.75136]
[1777216166209,49.06,78104.72,0.0,0.02369,2e-05,3.75361]
[1777216171245,49.07,78104.62,0.0,0.02368,2e-05,3.75225]
[1777216176282,49.07,78103.43,0.0,0.02367,2e-05,3.7508]
[1777216181318,49.08,78099.94,0.0,0.02362,2e-05,3.74419]
[1777216188367,49.08,78100.03,0.0,0.02364,2e-05,3.74642]
[1777216193401,49.09,78103.7,0.0,0.02371,2e-05,3.75634]
[1777216199039,49.09,78104.62,0.0,0.02374,2e-05,3.75991]
[1777216204480,49.1,78105.79,0.0,0.02377,2e-05,3.76436]
[1777216210520,49.1,78105.6,0.0,0.02378,2e-05,3.76569]
[1777216216562,49.11,78106.33,0.0,0.02381,2e-05,3.76914]
[1777216222604,49.12,78109.26,0.0,0.02387,2e-05,3.77766]
[1777216227639,49.12,78111.67,0.0,0.02392,2e-05,3.78465]
[1777216232675,49.12,78111.36,0.0,0.02391,2e-05,3.78288]
[1777216237709,49.13,78114.41,0.0,0.02397,2e-05,3.79131]
[1777216242748,49.13,78113.96,0.0,0.02398,2e-05,3.7916]
[1777216247782,49.14,78112.17,0.0,0.02396,2e-05,3.78879]
[1777216252818,49.14,78111.55,0.0,0.02396,2e-05,3.78872]
[1777216257853,49.15,78110.19,0.0,0.02394,2e-05,3.78692]
[1777216262887,49.15,78109.28,0.0,0.02394,2e-05,3.78617]
[1777216268930,49.16,78108.0,0.0,0.02393,2e-05,3.78486]
[1777216273965,49.16,78107.73,0.0,0.02393,2e-05,3.7856]
[1777216279600,49.17,78109.7,0.0,0.02398,2e-05,3.79176]
[1777216288114,49.17,78109.78,0.0,0.024,2e-05,3.79402]
[1777216293150,49.18,78115.06,0.0,0.02408,2e-05,3.80507]
[1777216299192,49.18,78113.92,0.0,0.02407,2e-05,3.8041]
[1777216304227,49.19,78113.16,0.0,0.02407,2e-05,3.80353]
[1777216309262,49.19,78108.04,0.0,0.02399,2e-05,3.79287]
[1777216314298,49.19,78108.65,0.0,0.02401,2e-05,3.79554]
[1777216319332,49.2,78108.98,0.0,0.02403,2e-05,3.79756]
[1777216324367,49.2,78108.96,0.0,0.02404,2e-05,3.79876]
[1777216329402,49.21,78108.32,0.0,0.02403,2e-05,3.79851]
[1777216334436,49.21,78108.93,0.0,0.02405,2e-05,3.80117]
[1777216340480,49.22,78108.93,0.0,0.02406,2e-05,3.80264]
[1777216349541,49.22,78108.92,0.0,0.02408,2e-05,3.80475]
[1777216354577,49.23,78106.59,0.0,0.02403,2e-05,3.79806]
[1777216360167,49.23,78102.3,0.0,0.02397,2e-05,3.7894]
[1777216365654,49.24,78104.19,0.0,0.02401,2e-05,3.79533]
[1777216374716,49.24,78106.34,0.0,0.02407,2e-05,3.80254]
[1777216380307,49.25,78113.76,0.0,0.02421,2e-05,3.82118]
[1777216385794,49.25,78116.07,0.0,0.02425,2e-05,3.82763]
[1777216391835,49.25,78115.95,0.0,0.02426,2e-05,3.82856]
[1777216396871,49.26,78113.96,0.0,0.02423,2e-05,3.82492]
[1777216401905,49.26,78113.24,0.0,0.02423,2e-05,3.82423]
[1777216406941,49.26,78113.72,0.0,0.02425,2e-05,3.82631]
[1777216411976,49.27,78111.25,0.0,0.02419,2e-05,3.81905]
[1777216417012,49.27,78110.67,0.0,0.02419,2e-05,3.81866]
[1777216427086,49.28,78111.0,0.0,0.02421,2e-05,3.82131]
[1777216432120,49.28,78110.6,0.0,0.02421,2e-05,3.82131]
[1777216437158,49.28,78110.13,0.0,0.02421,2e-05,3.82115]
[1777216442193,49.29,78109.73,0.0,0.02421,2e-05,3.82115]
[1777216447228,49.29,78109.22,0.0,0.02421,2e-05,3.82091]
[1777216454277,49.29,78108.77,0.0,0.02421,2e-05,3.8212]
[1777216459316,49.3,78108.01,0.0,0.02421,2e-05,3.82057]
[1777216464349,49.3,78109.25,0.0,0.02424,2e-05,3.8244]
[1777216469382,49.3,78108.06,0.0,0.02422,2e-05,3.82237]
[1777216474417,49.31,78110.83,0.0,0.02426,2e-05,3.82747]
[1777216479452,49.31,78108.62,0.0,0.02423,2e-05,3.82323]
[1777216485494,49.31,78106.54,0.0,0.0242,2e-05,3.81954]
[1777216490530,49.31,78103.09,0.0,0.02415,2e-05,3.81247]
[1777216495565,49.32,78108.44,0.0,0.02425,2e-05,3.82585]
[1777216501607,49.32,78107.93,0.0,0.02425,2e-05,3.82575]
[1777216508655,49.33,78108.31,0.0,0.02427,2e-05,3.8279]
[1777216515704,49.33,78108.66,0.0,0.02428,2e-05,3.82996]
[1777216521293,49.33,78108.99,0.0,0.02429,2e-05,3.83161]
[1777216527789,49.34,78109.47,0.0,0.02431,2e-05,3.83395]
[1777216534838,49.34,78109.47,0.0,0.02431,2e-05,3.83269]
[1777216541434,49.34,78109.43,0.0,0.02431,2e-05,3.83364]
[1777216546922,49.35,78109.86,0.0,0.02433,2e-05,3.83567]
[1777216551959,49.35,78111.11,0.0,0.02436,2e-05,3.83942]
[1777216559006,49.35,78113.25,0.0,0.0244,2e-05,3.84549]
[1777216564045,49.36,78112.89,0.0,0.0244,2e-05,3.84541]
[1777216569081,49.36,78112.85,0.0,0.02441,2e-05,3.84605]
[1777216581714,49.36,78112.51,0.0,0.02441,2e-05,3.8471]
[1777216587211,49.37,78124.14,0.0,0.02462,2e-05,3.87498]
[1777216592246,49.37,78123.34,0.0,0.02459,2e-05,3.87105]
[1777216597282,49.37,78121.67,0.0,0.02457,2e-05,3.86755]
[1777216604331,49.37,78119.93,0.0,0.02454,2e-05,3.86408]
[1777216610373,49.37,78117.85,0.0,0.02451,2e-05,3.85974]
[1777216616414,49.37,78116.81,0.0,0.0245,2e-05,3.85785]
[1777216621996,49.38,78115.28,0.0,0.02447,2e-05,3.85481]
[1777216627494,49.38,78114.02,0.0,0.02446,2e-05,3.85232]
[1777216633536,49.38,78112.72,0.0,0.02444,2e-05,3.84993]
[1777216642137,49.38,78112.08,0.0,0.02443,2e-05,3.84918]
[1777216647634,49.38,78109.36,0.0,0.02439,2e-05,3.84339]
[1777216652672,49.39,78106.87,0.0,0.02434,2e-05,3.83565]
[1777216658711,49.39,78103.65,0.0,0.02429,2e-05,3.82887]
[1777216664754,49.39,78105.01,0.0,0.02432,2e-05,3.83274]
[1777216669789,49.39,78106.02,0.0,0.02434,2e-05,3.83566]
[1777216674826,49.39,78106.19,0.0,0.02434,2e-05,3.83661]
[1777216679859,49.4,78112.04,0.0,0.02445,2e-05,3.85076]
[1777216684893,49.4,78115.27,0.0,0.02451,2e-05,3.85868]
[1777216689928,49.4,78114.74,0.0,0.0245,2e-05,3.85779]
[1777216695970,49.4,78113.53,0.0,0.02448,2e-05,3.8554]
[1777216701005,49.4,78114.7,0.0,0.02451,2e-05,3.8585]
[1777216707048,49.4,78121.94,0.0,0.02463,2e-05,3.8758]
[1777216712628,49.4,78120.19,0.0,0.02459,2e-05,3.86944]
[1777216719132,49.4,78119.34,0.0,0.02458,2e-05,3.86767]
[1777216725177,49.4,78117.34,0.0,0.02454,2e-05,3.86318]
[1777216731219,49.4,78116.05,0.0,0.02452,2e-05,3.86035]
[1777216736253,49.4,78114.31,0.0,0.02449,2e-05,3.85644]
[1777216742838,49.41,78113.44,0.0,0.02448,2e-05,3.85462]
[1777216748337,49.41,78104.59,0.0,0.02433,2e-05,3.83418]
[1777216753371,49.41,78104.66,0.0,0.02433,2e-05,3.83465]
[1777216758406,49.41,78106.44,0.0,0.02437,2e-05,3.83908]
[1777216763442,49.41,78107.5,0.0,0.02439,2e-05,3.8418]
[1777216768476,49.41,78107.85,0.0,0.02439,2e-05,3.84285]
[1777216773512,49.41,78107.83,0.0,0.02438,2e-05,3.84062]
[1777216778546,49.41,78107.58,0.0,0.02438,2e-05,3.84036]
[1777216783581,49.41,78109.59,0.0,0.0244,2e-05,3.84338]
[1777216788618,49.4,78109.16,0.0,0.02437,2e-05,3.8394]
[1777216793653,49.38,78108.46,0.0,0.02433,2e-05,3.83421]
[1777216798687,49.37,78109.53,0.0,0.02432,2e-05,3.83231]
[1777216803723,49.36,78110.8,0.0,0.02432,2e-05,3.83236]
[1777216804686,49.36,78110.8,0.0,0.02432,2e-05,3.83236]
[1777216804763,49.36,78110.8,0.0,0.02432,2e-05,3.83236]
[1777216804836,49.36,78108.68,0.0,0.02427,2e-05,3.82598]
[1777216811783,49.34,78112.87,0.0,0.0243,2e-05,3.83069]
[1777216816818,49.33,78112.6,0.0,0.02427,2e-05,3.82649]
[1777216821854,49.32,78111.93,0.0,0.02423,2e-05,3.8214]
[1777216832935,49.29,78111.06,0.0,0.02415,2e-05,3.80926]
[1777216835951,49.29,78100.18,0.0,0.02395,2e-05,3.782]
[1777216840991,49.28,78098.94,0.0,0.02391,2e-05,3.77662]
[1777216846037,49.27,78093.87,0.0,0.02379,2e-05,3.76128]
[1777216851073,49.26,78094.41,0.0,0.02378,2e-05,3.75957]
[1777216856107,49.25,78101.03,0.0,0.02387,2e-05,3.77189]
[1777216861143,49.24,78101.95,0.0,0.02386,2e-05,3.77105]
[1777216866178,49.23,78103.01,0.0,0.02386,2e-05,3.77055]
[1777216871217,49.22,78103.19,0.0,0.02384,2e-05,3.76807]
[1777216876247,49.21,78103.67,0.0,0.02383,2e-05,3.76629]
[1777216880233,49.2,78104.0,0.0,0.02382,2e-05,3.76533]
[1777216880285,49.2,78101.95,0.0,0.02378,2e-05,3.76003]
[1777216881364,49.2,78101.95,0.0,0.02378,2e-05,3.76003]
[1777216881441,49.2,78100.38,0.0,0.02375,2e-05,3.75584]
[1777216887325,49.2,78096.1,0.0,0.02368,2e-05,3.74683]
[1777216892360,49.21,78096.89,0.0,0.02369,2e-05,3.74769]
[1777216897400,49.21,78097.23,0.0,0.02371,2e-05,3.74995]
[1777216902429,49.22,78099.91,0.0,0.02377,2e-05,3.75758]
[1777216907466,49.22,78101.84,0.0,0.02381,2e-05,3.76346]
[1777216912502,49.22,78102.12,0.0,0.02382,2e-05,3.76552]
[1777216917535,49.23,78102.58,0.0,0.02384,2e-05,3.76801]
[1777216922572,49.23,78101.86,0.0,0.02384,2e-05,3.7678]
[1777216927607,49.24,78102.68,0.0,0.02387,2e-05,3.77115]
[1777216934662,49.25,78100.35,0.0,0.02384,2e-05,3.76778]
[1777216939691,49.25,78096.27,0.0,0.02378,2e-05,3.75982]
[1777216945733,49.26,78095.47,0.0,0.02378,2e-05,3.75973]
[1777216950768,49.26,78097.3,0.0,0.02383,2e-05,3.7654]
[1777216955803,49.27,78097.03,0.0,0.02382,2e-05,3.76381]
[1777216964397,49.27,78098.04,0.0,0.02385,2e-05,3.76879]
[1777216973928,49.28,78099.21,0.0,0.0239,2e-05,3.77438]
[1777216978963,49.29,78099.07,0.0,0.0239,2e-05,3.77546]
[1777216984539,49.29,78099.9,0.0,0.02393,2e-05,3.77876]
[1777216990044,49.3,78105.39,0.0,0.02403,2e-05,3.79306]
[1777216995080,49.3,78106.78,0.0,0.02407,2e-05,3.79754]
[1777217000115,49.31,78118.23,0.0,0.02427,2e-05,3.82534]
[1777217005152,49.31,78119.75,0.0,0.02431,2e-05,3.82989]
[1777217010185,49.31,78119.55,0.0,0.02431,2e-05,3.83041]
[1777217015220,49.32,78119.49,0.0,0.0243,2e-05,3.8288]
[1777217024819,49.32,78118.89,0.0,0.02431,2e-05,3.82917]
[1777217031332,49.33,78116.43,0.0,0.02427,2e-05,3.82481]
[1777217039388,49.33,78115.27,0.0,0.02427,2e-05,3.82368]
[1777217040530,49.33,78115.27,0.0,0.02427,2e-05,3.82368]
[1777217040548,49.33,78115.27,0.0,0.02427,2e-05,3.82368]
[1777217040576,49.33,78110.66,0.0,0.02419,2e-05,3.81316]
[1777217041580,49.33,78110.66,0.0,0.02419,2e-05,3.81316]
[1777217041616,49.33,78072.4,0.0,0.02354,2e-05,3.72521]
[1777217043439,49.33,78038.12,0.0,0.02297,2e-05,3.6474]
[1777217049481,49.34,78040.63,0.0,0.02303,2e-05,3.6558]
[1777217055032,49.35,78036.89,0.0,0.02299,2e-05,3.65027]
[1777217060561,49.36,78042.15,0.0,0.02309,2e-05,3.66433]
[1777217065593,49.37,78040.5,0.0,0.02308,2e-05,3.66279]
[1777217070627,49.37,78041.25,0.0,0.02311,2e-05,3.66666]
[1777217075662,49.38,78039.07,0.0,0.02308,2e-05,3.66151]
[1777217080699,49.39,78039.38,0.0,0.0231,2e-05,3.66436]
[1777217086740,49.4,78039.46,0.0,0.02312,2e-05,3.66707]
[1777217090771,49.4,78020.83,0.0,0.02282,2e-05,3.62693]
[1777217095808,49.41,78010.38,0.0,0.02267,2e-05,3.60612]
[1777217100848,49.42,78010.17,0.0,0.02269,2e-05,3.60819]
[1777217105877,49.43,78021.08,0.0,0.02288,2e-05,3.63497]
[1777217110912,49.43,78020.58,0.0,0.02289,2e-05,3.63615]
[1777217115947,49.44,78033.03,0.0,0.02312,2e-05,3.66636]
[1777217120982,49.45,78034.8,0.0,0.02316,2e-05,3.67241]
[1777217126017,49.46,78035.7,0.0,0.02319,2e-05,3.67687]
[1777217131051,49.46,78036.78,0.0,0.02321,2e-05,3.67889]
[1777217136087,49.47,78041.2,0.0,0.0233,2e-05,3.69083]
[1777217141121,49.48,78042.39,0.0,0.02333,2e-05,3.69539]
[1777217146157,49.48,78041.72,0.0,0.02334,2e-05,3.69571]
[1777217151194,49.49,78040.93,0.0,0.02334,2e-05,3.69574]
[1777217156227,49.49,78040.52,0.0,0.02334,2e-05,3.69661]
[1777217161272,49.5,78040.42,0.0,0.02335,2e-05,3.69815]
[1777217166304,49.5,78044.39,0.0,0.02343,2e-05,3.70883]
[1777217170329,49.51,78058.15,0.0,0.02367,2e-05,3.74136]
[1777217173258,49.51,78063.42,0.0,0.02377,2e-05,3.75393]
[1777217173377,49.51,78063.42,0.0,0.02377,2e-05,3.75393]
[1777217173351,49.51,78062.81,0.0,0.02376,2e-05,3.75279]
[1777217174358,49.51,78064.06,0.0,0.02378,2e-05,3.7559]
[1777217179392,49.5,78065.12,0.0,0.02378,2e-05,3.75613]
[1777217181929,49.5,78065.47,0.0,0.02378,2e-05,3.7565]
[1777217182224,49.5,78065.74,0.0,0.02378,2e-05,3.75625]
[1777217187448,49.5,78066.35,0.0,0.0238,2e-05,3.75891]
[1777217192483,49.51,78067.0,0.0,0.02381,2e-05,3.75921]
[1777217197519,49.51,78068.21,0.0,0.02384,2e-05,3.76322]
[1777217202554,49.52,78068.5,0.0,0.02385,2e-05,3.76512]
[1777217207588,49.52,78069.21,0.0,0.02387,2e-05,3.768]
[1777217214640,49.53,78069.01,0.0,0.02388,2e-05,3.76926]
[1777217219760,49.53,78069.68,0.0,0.0239,2e-05,3.77199]
[1777217224797,49.53,78071.44,0.0,0.02394,2e-05,3.77723]
[1777217229830,49.54,78076.25,0.0,0.02403,2e-05,3.78939]
[1777217234865,49.54,78080.71,0.0,0.02412,2e-05,3.80072]
[1777217239899,49.54,78080.76,0.0,0.02412,2e-05,3.80185]
[1777217244936,49.55,78079.61,0.0,0.02411,2e-05,3.8002]
[1777217249970,49.55,78079.45,0.0,0.02412,2e-05,3.80084]
[1777217256012,49.55,78079.23,0.0,0.02411,2e-05,3.79908]
[1777217261047,49.56,78072.34,0.0,0.024,2e-05,3.7842]
[1777217266082,49.56,78071.64,0.0,0.02399,2e-05,3.7837]
[1777217271116,49.57,78071.33,0.0,0.024,2e-05,3.78411]
[1777217276151,49.57,78071.5,0.0,0.02401,2e-05,3.78565]
[1777217281188,49.57,78071.4,0.0,0.02402,2e-05,3.78659]
[1777217286223,49.58,78073.04,0.0,0.02405,2e-05,3.79175]
[1777217292266,49.58,78073.34,0.0,0.02407,2e-05,3.79378]
[1777217298307,49.59,78073.04,0.0,0.02407,2e-05,3.7944]
[1777217303343,49.59,78072.92,0.0,0.02408,2e-05,3.79519]
[1777217308378,49.59,78073.64,0.0,0.0241,2e-05,3.79791]
[1777217313413,49.6,78075.24,0.0,0.02412,2e-05,3.80019]
[1777217319455,49.6,78075.77,0.0,0.02414,2e-05,3.80259]
[1777217324490,49.6,78073.71,0.0,0.02411,2e-05,3.79881]
[1777217331539,49.61,78073.13,0.0,0.02411,2e-05,3.79884]
[1777217337069,49.61,78072.52,0.0,0.02411,2e-05,3.79846]
[1777217342615,49.62,78072.36,0.0,0.02412,2e-05,3.79932]
[1777217347650,49.62,78072.86,0.0,0.02413,2e-05,3.80153]
[1777217352686,49.62,78070.71,0.0,0.0241,2e-05,3.79766]
[1777217357721,49.63,78077.43,0.0,0.02423,2e-05,3.81421]
[1777217362756,49.63,78074.58,0.0,0.02419,2e-05,3.80866]
[1777217367792,49.63,78074.5,0.0,0.02419,2e-05,3.80955]
[1777217372826,49.64,78072.58,0.0,0.02415,2e-05,3.80375]
[1777217375849,49.64,78092.49,0.0,0.0245,2e-05,3.85057]
[1777217380883,49.64,78101.31,0.0,0.02466,2e-05,3.87173]
[1777217385921,49.64,78101.67,0.0,0.02467,2e-05,3.87307]
[1777217390956,49.64,78103.72,0.0,0.02471,2e-05,3.87833]
[1777217395990,49.64,78109.17,0.0,0.0248,2e-05,3.8914]
[1777217401026,49.65,78108.54,0.0,0.02479,2e-05,3.89014]
[1777217404057,49.65,78123.04,0.0,0.02505,2e-05,3.92433]
[1777217409093,49.65,78118.29,0.0,0.02496,2e-05,3.91299]
[1777217414131,49.65,78121.21,0.0,0.02502,2e-05,3.91984]
[1777217419167,49.64,78114.42,0.0,0.0249,2e-05,3.90369]
[1777217424201,49.64,78112.0,0.0,0.02485,2e-05,3.89797]
[1777217429237,49.64,78104.69,0.0,0.02472,2e-05,3.88081]
[1777217434271,49.64,78103.02,0.0,0.02468,2e-05,3.87449]
[1777217439307,49.64,78102.78,0.0,0.02468,2e-05,3.874]
[1777217444341,49.65,78102.61,0.0,0.02467,2e-05,3.87364]
[1777217449377,49.65,78098.5,0.0,0.0246,2e-05,3.86405]
[1777217454411,49.65,78097.5,0.0,0.02459,2e-05,3.86182]
[1777217459447,49.65,78097.59,0.0,0.02459,2e-05,3.8622]
[1777217464482,49.65,78099.38,0.0,0.02462,2e-05,3.86656]
[1777217469517,49.65,78102.33,0.0,0.02468,2e-05,3.87364]
[1777217474555,49.65,78104.94,0.0,0.02472,2e-05,3.8799]
[1777217479588,49.65,78103.72,0.0,0.0247,2e-05,3.87721]
[1777217484621,49.65,78104.24,0.0,0.02471,2e-05,3.87862]
[1777217489656,49.65,78102.06,0.0,0.02468,2e-05,3.87372]
[1777217495699,49.65,78102.82,0.0,0.02468,2e-05,3.87331]
[1777217500733,49.65,78104.18,0.0,0.0247,2e-05,3.87673]
[1777217505768,49.65,78105.12,0.0,0.02472,2e-05,3.87917]
[1777217516842,49.65,78105.88,0.0,0.02474,2e-05,3.88143]
[1777217521881,49.65,78105.4,0.0,0.02473,2e-05,3.88054]
[1777217526916,49.66,78105.78,0.0,0.02474,2e-05,3.88166]
[1777217531951,49.66,78105.98,0.0,0.02474,2e-05,3.88235]
[1777217533966,49.66,78091.57,0.0,0.02449,2e-05,3.84884]
[1777217540012,49.66,78090.7,0.0,0.02448,2e-05,3.84737]
[1777217545043,49.66,78080.13,0.0,0.02431,2e-05,3.82337]
[1777217554108,49.66,78078.98,0.0,0.02428,2e-05,3.81944]
[1777217559141,49.67,78076.4,0.0,0.02424,2e-05,3.81416]
[1777217564176,49.67,78074.49,0.0,0.02421,2e-05,3.81046]
[1777217569211,49.67,78074.07,0.0,0.02421,2e-05,3.81022]
[1777217574246,49.67,78073.54,0.0,0.02421,2e-05,3.80974]
[1777217577700,49.67,78073.81,0.0,0.02422,2e-05,3.81066]
[1777217577791,49.67,78073.81,0.0,0.02422,2e-05,3.81066]
[1777217577796,49.67,78073.81,0.0,0.02422,2e-05,3.81066]
[1777217577771,49.67,78073.5,0.0,0.02421,2e-05,3.81023]
[1777217578801,49.67,78073.5,0.0,0.02421,2e-05,3.81023]
[1777217578803,49.68,78073.19,0.0,0.02421,2e-05,3.80966]
[1777217584320,49.68,78073.76,0.0,0.02422,2e-05,3.81089]
[1777217589354,49.68,78076.42,0.0,0.02427,2e-05,3.81777]
[1777217595395,49.68,78076.85,0.0,0.02428,2e-05,3.81958]
[1777217598419,49.68,78065.47,0.0,0.02409,2e-05,3.79373]
[1777217603456,49.68,78063.04,0.0,0.02406,2e-05,3.78906]
[1777217608493,49.69,78062.91,0.0,0.02406,2e-05,3.78964]
[1777217613527,49.69,78063.46,0.0,0.02406,2e-05,3.78928]
[1777217617559,49.69,78050.89,0.0,0.02385,2e-05,3.7611]
[1777217622592,49.7,78047.65,0.0,0.02381,2e-05,3.75476]
[1777217627628,49.7,78046.06,0.0,0.02379,2e-05,3.75226]
[1777217632663,49.7,78048.78,0.0,0.02384,2e-05,3.75985]
[1777217637697,49.71,78051.12,0.0,0.02389,2e-05,3.76633]
[1777217642736,49.71,78053.51,0.0,0.02394,2e-05,3.77293]
[1777217647767,49.72,78056.12,0.0,0.02399,2e-05,3.78002]
[1777217653815,49.72,78057.75,0.0,0.02403,2e-05,3.78508]
[1777217658850,49.72,78059.6,0.0,0.02407,2e-05,3.79042]
[1777217663885,49.73,78061.2,0.0,0.02411,2e-05,3.79517]
[1777217669422,49.73,78062.3,0.0,0.02413,2e-05,3.79875]
[1777217675968,49.74,78056.84,0.0,0.02404,2e-05,3.78529]
[1777217681005,49.74,78057.37,0.0,0.02406,2e-05,3.78766]
[1777217686038,49.74,78052.56,0.0,0.02398,2e-05,3.77773]
[1777217691073,49.75,78051.51,0.0,0.02397,2e-05,3.77643]
[1777217696108,49.75,78058.17,0.0,0.02409,2e-05,3.79271]
[1777217701143,49.75,78058.95,0.0,0.02411,2e-05,3.79543]
[1777217706179,49.76,78061.05,0.0,0.02416,2e-05,3.8012]
[1777217711214,49.76,78061.35,0.0,0.02417,2e-05,3.80283]
[1777217716250,49.76,78070.11,0.0,0.02433,2e-05,3.8239]
[1777217722291,49.76,78074.73,0.0,0.02441,2e-05,3.83538]
[1777217727326,49.77,78074.14,0.0,0.0244,2e-05,3.8346]
[1777217732362,49.77,78073.17,0.0,0.02438,2e-05,3.83044]
[1777217737397,49.77,78072.11,0.0,0.02436,2e-05,3.82855]
[1777217746460,49.77,78071.92,0.0,0.02437,2e-05,3.82907]
[1777217752501,49.77,78071.83,0.0,0.02437,2e-05,3.82946]
[1777217760055,49.78,78072.09,0.0,0.02438,2e-05,3.8308]
[1777217770125,49.78,78073.25,0.0,0.02441,2e-05,3.83432]
[1777217775665,49.78,78072.52,0.0,0.0244,2e-05,3.83301]
[1777217783718,49.78,78072.25,0.0,0.0244,2e-05,3.83298]
[1777217788756,49.78,78071.9,0.0,0.02439,2e-05,3.83254]
[1777217793788,49.79,78067.61,0.0,0.02431,2e-05,3.82052]
[1777217798825,49.79,78064.84,0.0,0.02426,2e-05,3.81469]
[1777217803860,49.79,78068.35,0.0,0.02433,2e-05,3.82317]
[1777217808895,49.79,78071.71,0.0,0.02439,2e-05,3.83129]
[1777217813932,49.79,78072.84,0.0,0.02441,2e-05,3.8342]
[1777217818966,49.79,78072.9,0.0,0.02441,2e-05,3.83469]
[1777217824001,49.79,78072.24,0.0,0.02441,2e-05,3.83357]
[1777217831051,49.8,78069.94,0.0,0.02437,2e-05,3.82891]
[1777217836086,49.8,78064.02,0.0,0.02427,2e-05,3.8158]
[1777217842128,49.8,78062.35,0.0,0.02425,2e-05,3.81265]
[1777217847162,49.8,78061.25,0.0,0.02424,2e-05,3.8107]
[1777217852204,49.8,78056.81,0.0,0.02415,2e-05,3.7986]
[1777217857232,49.81,78056.11,0.0,0.02414,2e-05,3.79759]
[1777217862268,49.81,78054.49,0.0,0.02412,2e-05,3.79448]
[1777217867303,49.81,78053.36,0.0,0.0241,2e-05,3.79251]
[1777217872338,49.81,78052.71,0.0,0.0241,2e-05,3.79164]
[1777217880896,49.81,78058.11,0.0,0.0242,2e-05,3.80495]
[1777217886439,49.82,78063.23,0.0,0.02429,2e-05,3.81733]
[1777217892481,49.82,78064.79,0.0,0.02432,2e-05,3.8214]
[1777217901043,49.82,78065.38,0.0,0.02433,2e-05,3.8234]
[1777217911113,49.82,78068.99,0.0,0.02439,2e-05,3.82987]
[1777217918664,49.82,78070.04,0.0,0.02441,2e-05,3.83267]
[1777217923698,49.82,78071.15,0.0,0.02443,2e-05,3.83549]
[1777217928732,49.82,78071.49,0.0,0.02444,2e-05,3.83651]
[1777217938800,49.83,78072.18,0.0,0.02445,2e-05,3.83855]
[1777217948874,49.83,78073.08,0.0,0.02447,2e-05,3.84102]
[1777217955922,49.83,78073.09,0.0,0.02447,2e-05,3.84127]
[1777217961462,49.83,78072.53,0.0,0.02446,2e-05,3.84015]
[1777217966996,49.83,78072.53,0.0,0.02446,2e-05,3.84032]
[1777217972035,49.83,78071.92,0.0,0.02444,2e-05,3.83657]
[1777217977069,49.83,78079.81,0.0,0.02458,2e-05,3.85489]
[1777217982104,49.83,78085.07,0.0,0.02467,2e-05,3.86708]
[1777217987140,49.83,78084.02,0.0,0.02465,2e-05,3.86453]
[1777217994189,49.83,78082.6,0.0,0.02462,2e-05,3.86111]
[1777217999224,49.83,78079.11,0.0,0.02456,2e-05,3.85297]
[1777218004259,49.83,78071.41,0.0,0.02443,2e-05,3.83521]
[1777218009294,49.83,78071.72,0.0,0.02444,2e-05,3.8361]
[1777218014331,49.83,78070.82,0.0,0.02442,2e-05,3.83418]
[1777218021883,49.83,78070.09,0.0,0.02441,2e-05,3.83273]
[1777218027422,49.83,78070.33,0.0,0.02442,2e-05,3.83348]
[1777218033462,49.83,78070.62,0.0,0.02441,2e-05,3.83187]
[1777218038497,49.83,78070.27,0.0,0.0244,2e-05,3.83125]
[1777218043532,49.83,78066.79,0.0,0.02435,2e-05,3.82343]
[1777218048567,49.83,78067.21,0.0,0.02435,2e-05,3.82466]
[1777218053602,49.84,78067.89,0.0,0.02437,2e-05,3.82648]
[1777218062176,49.84,78068.1,0.0,0.02437,2e-05,3.82739]
[1777218067701,49.84,78069.1,0.0,0.02439,2e-05,3.82994]
[1777218072736,49.84,78069.22,0.0,0.0244,2e-05,3.83044]
[1777218078779,49.84,78069.18,0.0,0.0244,2e-05,3.83063]
[1777218084822,49.84,78069.38,0.0,0.0244,2e-05,3.83138]
[1777218089856,49.84,78067.63,0.0,0.02438,2e-05,3.82759]
[1777218090863,49.84,78055.21,0.0,0.02416,2e-05,3.79902]
[1777218095897,49.84,78047.18,0.0,0.02402,2e-05,3.77875]
[1777218100933,49.85,78046.22,0.0,0.02401,2e-05,3.77727]
[1777218107983,49.85,78045.74,0.0,0.02401,2e-05,3.77721]
[1777218113017,49.85,78048.55,0.0,0.02406,2e-05,3.78436]
[1777218118051,49.85,78048.36,0.0,0.02406,2e-05,3.78461]
[1777218123087,49.86,78046.84,0.0,0.02404,2e-05,3.78182]
[1777218133157,49.86,78046.79,0.0,0.02405,2e-05,3.7832]
[1777218139200,49.86,78046.78,0.0,0.02406,2e-05,3.78398]
[1777218146249,49.87,78046.55,0.0,0.02406,2e-05,3.7844]
[1777218147629,49.87,78046.8,0.0,0.02407,2e-05,3.78511]
[1777218148263,49.87,78046.73,0.0,0.02407,2e-05,3.78508]
[1777218153298,49.87,78046.48,0.0,0.02405,2e-05,3.78274]
[1777218158335,49.87,78046.51,0.0,0.02406,2e-05,3.78351]
[1777218163370,49.87,78047.66,0.0,0.02408,2e-05,3.78684]
[1777218168218,49.88,78056.36,0.0,0.02423,2e-05,3.80727]
[1777218168406,49.88,78057.26,0.0,0.02425,2e-05,3.80944]
[1777218173440,49.88,78058.44,0.0,0.02427,2e-05,3.81258]
[1777218178475,49.88,78060.15,0.0,0.02431,2e-05,3.81693]
[1777218185523,49.88,78062.4,0.0,0.02435,2e-05,3.82262]
[1777218191566,49.88,78065.04,0.0,0.0244,2e-05,3.82909]
[1777218196601,49.88,78066.66,0.0,0.02443,2e-05,3.83311]
[1777218201635,49.88,78063.72,0.0,0.02438,2e-05,3.8266]
[1777218206672,49.88,78063.87,0.0,0.02438,2e-05,3.82723]
[1777218213232,49.89,78064.37,0.0,0.02438,2e-05,3.82623]
[1777218223302,49.89,78064.66,0.0,0.02439,2e-05,3.82742]
[1777218228825,49.89,78064.94,0.0,0.02439,2e-05,3.82828]
[1777218233860,49.89,78066.08,0.0,0.02441,2e-05,3.8311]
[1777218238895,49.89,78066.73,0.0,0.02443,2e-05,3.83275]
[1777218243930,49.89,78068.94,0.0,0.02447,2e-05,3.83799]
[1777218248964,49.89,78061.19,0.0,0.02433,2e-05,3.82026]
[1777218254000,49.89,78060.57,0.0,0.02433,2e-05,3.81908]
[1777218259036,49.89,78060.37,0.0,0.02432,2e-05,3.81888]
[1777218267091,49.89,78062.18,0.0,0.02436,2e-05,3.82345]
[1777218273134,49.89,78063.68,0.0,0.02437,2e-05,3.82475]
[1777218278171,49.89,78061.32,0.0,0.02433,2e-05,3.81956]
[1777218283204,49.9,78057.35,0.0,0.02427,2e-05,3.81068]
[1777218288240,49.9,78054.6,0.0,0.02422,2e-05,3.80462]
[1777218293275,49.9,78052.04,0.0,0.02418,2e-05,3.799]
[1777218301332,49.9,78051.78,0.0,0.02418,2e-05,3.79888]
[1777218310395,49.9,78049.66,0.0,0.02415,2e-05,3.79444]
[1777218318451,49.9,78047.96,0.0,0.02412,2e-05,3.79092]
[1777218323486,49.9,78052.7,0.0,0.0242,2e-05,3.80204]
[1777218330536,49.9,78053.11,0.0,0.02421,2e-05,3.80332]
[1777218335571,49.9,78052.18,0.0,0.02418,2e-05,3.79896]
[1777218336630,49.9,78039.86,0.0,0.02398,2e-05,3.77088]
[1777218344145,49.91,78039.53,0.0,0.02398,2e-05,3.7711]
[1777218349719,49.91,78039.94,0.0,0.02399,2e-05,3.77289]
[1777218354754,49.91,78041.77,0.0,0.02403,2e-05,3.77781]
[1777218360796,49.92,78043.0,0.0,0.02406,2e-05,3.78152]
[1777218365832,49.92,78045.08,0.0,0.0241,2e-05,3.78703]
[1777218370868,49.92,78046.33,0.0,0.02412,2e-05,3.79065]
[1777218375903,49.92,78038.64,0.0,0.024,2e-05,3.77385]
[1777218377918,49.93,78026.76,0.0,0.0238,2e-05,3.74715]
[1777218382952,49.93,78026.28,0.0,0.0238,2e-05,3.74718]
[1777218390001,49.93,78023.28,0.0,0.02376,2e-05,3.74197]
[1777218395049,49.94,78020.69,0.0,0.02371,2e-05,3.73484]
[1777218402098,49.94,78020.41,0.0,0.02372,2e-05,3.7359]
[1777218407133,49.95,78017.62,0.0,0.02368,2e-05,3.73081]
[1777218412169,49.95,78016.48,0.0,0.02367,2e-05,3.72947]
[1777218418218,49.96,78015.65,0.0,0.02367,2e-05,3.72908]
[1777218423252,49.96,78023.96,0.0,0.02382,2e-05,3.74907]
[1777218428287,49.96,78026.68,0.0,0.02387,2e-05,3.75636]
[1777218433323,49.97,78032.71,0.0,0.02398,2e-05,3.77115]
[1777218439364,49.97,78032.7,0.0,0.02399,2e-05,3.77233]
[1777218444400,49.98,78040.99,0.0,0.02414,2e-05,3.79247]
[1777218449436,49.98,78048.6,0.0,0.02428,2e-05,3.8105]
[1777218454471,49.98,78046.39,0.0,0.02423,2e-05,3.80367]
[1777218459506,49.98,78045.1,0.0,0.02421,2e-05,3.8015]
[1777218464540,49.98,78051.0,0.0,0.02432,2e-05,3.81559]
[1777218475062,49.99,78053.09,0.0,0.02436,2e-05,3.82115]
[1777218480654,49.99,78058.21,0.0,0.02445,2e-05,3.83337]
[1777218485689,49.99,78057.7,0.0,0.02444,2e-05,3.83248]
[1777218490724,49.99,78059.19,0.0,0.02447,2e-05,3.83616]
[1777218495759,49.99,78056.49,0.0,0.02443,2e-05,3.83012]
[1777218500794,49.99,78054.26,0.0,0.02439,2e-05,3.82517]
[1777218508849,49.99,78053.61,0.0,0.02438,2e-05,3.82396]
[1777218515343,49.99,78051.35,0.0,0.02433,2e-05,3.81652]
[1777218525415,49.99,78051.93,0.0,0.02434,2e-05,3.81823]
[1777218531007,49.99,78054.35,0.0,0.02438,2e-05,3.82405]
[1777218540074,50.0,78056.39,0.0,0.02442,2e-05,3.82912]
[1777218541075,50.0,78038.48,0.0,0.02412,2e-05,3.788]
[1777218546110,50.0,78031.84,0.0,0.02401,2e-05,3.77349]
[1777218551145,50.0,78032.18,0.0,0.02402,2e-05,3.77499]
[1777218556180,50.0,78031.78,0.0,0.02402,2e-05,3.77481]
[1777218561216,50.01,78040.56,0.0,0.02417,2e-05,3.79554]
[1777218566252,50.01,78040.33,0.0,0.02417,2e-05,3.79559]
[1777218571286,50.01,78040.61,0.0,0.02417,2e-05,3.79433]
[1777218576321,50.01,78033.06,0.0,0.02404,2e-05,3.77767]
[1777218581356,50.01,78024.93,0.0,0.02391,2e-05,3.75991]
[1777218586394,50.02,78026.42,0.0,0.02394,2e-05,3.76415]
[1777218593443,50.02,78026.74,0.0,0.02396,2e-05,3.76607]
[1777218599485,50.02,78029.6,0.0,0.02401,2e-05,3.7736]
[1777218605527,50.03,78029.62,0.0,0.02402,2e-05,3.77462]
[1777218611569,50.03,78036.12,0.0,0.02414,2e-05,3.79038]
[1777218619626,50.03,78035.53,0.0,0.02414,2e-05,3.79007]
[1777218624661,50.04,78035.19,0.0,0.02414,2e-05,3.78992]
[1777218630703,50.04,78036.36,0.0,0.02416,2e-05,3.7933]
[1777218635737,50.04,78044.54,0.0,0.02429,2e-05,3.81018]
[1777218643793,50.04,78044.51,0.0,0.0243,2e-05,3.81078]
[1777218649839,50.04,78047.67,0.0,0.02435,2e-05,3.81849]
[1777218654870,50.04,78047.94,0.0,0.02436,2e-05,3.81942]
[1777218659906,50.05,78047.06,0.0,0.02435,2e-05,3.81771]
[1777218664941,50.05,78047.49,0.0,0.02436,2e-05,3.819]
[1777218670982,50.05,78047.66,0.0,0.02436,2e-05,3.8197]
[1777218676017,50.05,78051.69,0.0,0.02443,2e-05,3.8292]
[1777218681055,50.05,78055.64,0.0,0.0245,2e-05,3.83845]
[1777218686537,50.05,78060.65,0.0,0.02459,2e-05,3.85016]
[1777218692132,50.05,78061.21,0.0,0.02458,2e-05,3.84907]
[1777218697167,50.05,78062.61,0.0,0.02461,2e-05,3.85242]
[1777218702201,50.05,78065.47,0.0,0.02466,2e-05,3.85911]
[1777218707239,50.05,78067.61,0.0,0.0247,2e-05,3.86409]
[1777218714286,50.05,78068.0,0.0,0.0247,2e-05,3.86495]
[1777218719322,50.05,78066.55,0.0,0.02468,2e-05,3.86156]
[1777218724356,50.05,78067.55,0.0,0.02469,2e-05,3.86386]
[1777218732413,50.05,78068.99,0.0,0.02472,2e-05,3.86711]
[1777218738455,50.05,78068.92,0.0,0.02472,2e-05,3.86685]
[1777218743490,50.05,78059.72,0.0,0.02456,2e-05,3.84549]
[1777218748525,50.05,78059.03,0.0,0.02455,2e-05,3.84403]
[1777218754569,50.05,78059.95,0.0,0.02455,2e-05,3.84383]
[1777218759602,50.05,78061.96,0.0,0.02458,2e-05,3.84867]
[1777218765644,50.05,78062.28,0.0,0.02459,2e-05,3.84968]
[1777218770678,50.05,78059.83,0.0,0.02455,2e-05,3.84425]
[1777218775713,50.05,78057.11,0.0,0.02451,2e-05,3.83827]
[1777218780748,50.05,78055.35,0.0,0.02448,2e-05,3.83456]
[1777218785784,50.06,78051.98,0.0,0.02442,2e-05,3.82718]
[1777218794846,50.06,78053.76,0.0,0.02446,2e-05,3.83194]
[1777218799882,50.06,78051.14,0.0,0.02442,2e-05,3.82628]
[1777218804917,50.06,78050.66,0.0,0.02441,2e-05,3.82547]
[1777218810964,50.06,78051.07,0.0,0.02442,2e-05,3.82671]
[1777218815997,50.06,78049.09,0.0,0.02437,2e-05,3.81992]
[1777218821030,50.06,78048.85,0.0,0.02437,2e-05,3.81961]
[1777218827522,50.06,78048.76,0.0,0.02437,2e-05,3.81968]
[1777218834122,50.06,78048.76,0.0,0.02437,2e-05,3.81998]
[1777218841171,50.07,78046.94,0.0,0.02435,2e-05,3.8161]
[1777218846205,50.07,78047.88,0.0,0.02436,2e-05,3.81847]
[1777218852247,50.07,78047.7,0.0,0.02436,2e-05,3.81829]
[1777218857733,50.07,78046.27,0.0,0.02434,2e-05,3.8152]
[1777218863324,50.07,78045.6,0.0,0.02433,2e-05,3.8139]
[1777218875411,50.07,78046.79,0.0,0.02434,2e-05,3.81458]
[1777218881454,50.07,78045.77,0.0,0.02432,2e-05,3.81246]
[1777218886488,50.07,78047.21,0.0,0.02435,2e-05,3.81596]
[1777218891524,50.07,78046.94,0.0,0.02435,2e-05,3.8155]
[1777218896558,50.07,78045.61,0.0,0.02432,2e-05,3.81261]
[1777218901594,50.07,78046.25,0.0,0.02434,2e-05,3.81425]
[1777218908084,50.07,78046.22,0.0,0.02434,2e-05,3.81437]
[1777218913677,50.07,78046.34,0.0,0.02434,2e-05,3.81476]
[1777218918712,50.07,78045.52,0.0,0.02433,2e-05,3.81297]
[1777218925762,50.07,78045.82,0.0,0.02433,2e-05,3.81378]
[1777218930796,50.07,78046.91,0.0,0.02435,2e-05,3.81636]
[1777218935831,50.08,78046.4,0.0,0.02433,2e-05,3.81279]
[1777218940868,50.08,78046.36,0.0,0.02433,2e-05,3.81277]
[1777218945902,50.08,78046.27,0.0,0.02433,2e-05,3.81261]
[1777218951945,50.08,78046.06,0.0,0.02432,2e-05,3.81217]
[1777218956980,50.08,78045.33,0.0,0.02431,2e-05,3.81052]
[1777218962014,50.08,78046.88,0.0,0.02434,2e-05,3.81413]
[1777218967051,50.08,78049.14,0.0,0.02438,2e-05,3.81939]
[1777218974099,50.08,78051.06,0.0,0.02441,2e-05,3.82387]
[1777218979134,50.08,78053.34,0.0,0.02445,2e-05,3.82918]
[1777218984169,50.08,78054.2,0.0,0.02447,2e-05,3.8312]
[1777218989203,50.08,78055.76,0.0,0.02449,2e-05,3.83484]
[1777218994239,50.08,78049.09,0.0,0.02436,2e-05,3.81714]
[1777219000282,50.08,78041.52,0.0,0.02424,2e-05,3.80023]
[1777219005316,50.08,78042.6,0.0,0.02426,2e-05,3.80317]
[1777219011358,50.08,78038.53,0.0,0.0242,2e-05,3.79449]
[1777219018854,50.09,78039.46,0.0,0.02422,2e-05,3.79752]
[1777219028927,50.09,78040.35,0.0,0.02424,2e-05,3.80093]
[1777219035526,50.09,78041.83,0.0,0.02428,2e-05,3.80531]
[1777219038997,50.09,78055.94,0.0,0.02452,2e-05,3.83818]
[1777219045595,50.1,78056.88,0.0,0.02454,2e-05,3.84102]
[1777219051638,50.1,78058.25,0.0,0.02456,2e-05,3.84223]
[1777219059139,50.1,78058.96,0.0,0.02457,2e-05,3.84447]
[1777219064731,50.1,78058.17,0.0,0.02456,2e-05,3.84298]
[1777219069766,50.1,78057.75,0.0,0.02456,2e-05,3.84232]
[1777219074802,50.1,78057.26,0.0,0.02455,2e-05,3.84148]
[1777219079836,50.1,78055.28,0.0,0.02452,2e-05,3.83718]
[1777219084892,50.11,78051.28,0.0,0.02445,2e-05,3.82826]
[1777219089927,50.11,78052.4,0.0,0.02447,2e-05,3.83118]
[1777219095970,50.11,78052.62,0.0,0.02448,2e-05,3.8321]
[1777219101006,50.11,78053.53,0.0,0.0245,2e-05,3.83455]
[1777219106039,50.11,78053.07,0.0,0.02449,2e-05,3.83384]
[1777219111074,50.11,78053.83,0.0,0.02449,2e-05,3.83347]
[1777219117116,50.11,78053.52,0.0,0.02449,2e-05,3.83319]
[1777219122152,50.11,78053.51,0.0,0.02449,2e-05,3.83354]
[1777219127187,50.12,78059.79,0.0,0.02461,2e-05,3.84836]
[1777219132223,50.12,78054.64,0.0,0.02452,2e-05,3.83687]
[1777219138263,50.12,78054.5,0.0,0.02452,2e-05,3.83699]
[1777219143299,50.12,78053.83,0.0,0.02451,2e-05,3.83583]
[1777219148334,50.12,78057.28,0.0,0.02457,2e-05,3.84417]
[1777219154376,50.12,78055.53,0.0,0.02455,2e-05,3.84053]
[1777219159412,50.12,78055.45,0.0,0.02455,2e-05,3.84068]
[1777219164446,50.12,78054.97,0.0,0.02454,2e-05,3.83992]
[1777219169480,50.12,78061.25,0.0,0.02465,2e-05,3.85474]
[1777219175524,50.13,78061.65,0.0,0.02465,2e-05,3.85346]
[1777219181564,50.13,78064.54,0.0,0.0247,2e-05,3.86037]
[1777219190057,50.13,78064.23,0.0,0.0247,2e-05,3.85989]
[1777219195663,50.13,78064.55,0.0,0.0247,2e-05,3.86079]
[1777219200701,50.13,78064.14,0.0,0.0247,2e-05,3.85995]
[1777219205738,50.13,78071.94,0.0,0.02483,2e-05,3.87807]
[1777219208759,50.13,78082.6,0.0,0.02502,2e-05,3.90285]
[1777219213793,50.13,78073.37,0.0,0.02485,2e-05,3.88113]
[1777219218828,50.13,78061.94,0.0,0.02466,2e-05,3.85464]
[1777219223863,50.13,78057.68,0.0,0.02458,2e-05,3.84495]
[1777219227891,50.13,78046.2,0.0,0.02439,2e-05,3.81868]
[1777219235947,50.13,78046.64,0.0,0.02439,2e-05,3.81783]
[1777219240982,50.13,78036.29,0.0,0.02421,2e-05,3.79453]
[1777219246017,50.13,78035.46,0.0,0.0242,2e-05,3.79328]
[1777219251055,50.14,78033.18,0.0,0.02417,2e-05,3.78869]
[1777219256088,50.14,78031.8,0.0,0.02415,2e-05,3.78617]
[1777219261124,50.14,78029.69,0.0,0.02412,2e-05,3.78201]
[1777219267164,50.14,78034.8,0.0,0.02421,2e-05,3.79442]
[1777219276228,50.15,78033.12,0.0,0.02419,2e-05,3.79169]
[1777219281263,50.15,78028.89,0.0,0.02413,2e-05,3.7827]
[1777219287305,50.15,78022.32,0.0,0.02402,2e-05,3.76861]
[1777219292343,50.15,78024.97,0.0,0.02406,2e-05,3.77301]
[1777219298383,50.16,78030.46,0.0,0.02416,2e-05,3.78654]
[1777219303420,50.16,78026.72,0.0,0.0241,2e-05,3.77872]
[1777219308454,50.16,78024.19,0.0,0.02406,2e-05,3.77369]
[1777219315504,50.17,78023.12,0.0,0.02405,2e-05,3.77226]
[1777219320539,50.17,78020.98,0.0,0.02402,2e-05,3.76811]
[1777219325575,50.17,78018.7,0.0,0.02399,2e-05,3.76369]
[1777219330608,50.17,78017.76,0.0,0.02398,2e-05,3.76236]
[1777219335643,50.18,78018.36,0.0,0.024,2e-05,3.76458]
[1777219340679,50.18,78017.2,0.0,0.02398,2e-05,3.76281]
[1777219345714,50.18,78019.48,0.0,0.02403,2e-05,3.76888]
[1777219351181,50.19,78021.32,0.0,0.02405,2e-05,3.77146]
[1777219357798,50.19,78023.07,0.0,0.02409,2e-05,3.7766]
[1777219366863,50.19,78025.38,0.0,0.02414,2e-05,3.78329]
[1777219371897,50.2,78027.01,0.0,0.02417,2e-05,3.78779]
[1777219376933,50.2,78027.94,0.0,0.02419,2e-05,3.79068]
[1777219382974,50.2,78028.69,0.0,0.02421,2e-05,3.79328]
[1777219388011,50.2,78030.52,0.0,0.02425,2e-05,3.7982]
[1777219395059,50.21,78030.25,0.0,0.02425,2e-05,3.79858]
[1777219401531,50.21,78031.69,0.0,0.02428,2e-05,3.80285]
[1777219407142,50.21,78030.98,0.0,0.02428,2e-05,3.80191]
[1777219413184,50.22,78031.35,0.0,0.02428,2e-05,3.8011]
[1777219418220,50.22,78034.95,0.0,0.02434,2e-05,3.80997]
[1777219423255,50.22,78034.66,0.0,0.02434,2e-05,3.80988]
[1777219428292,50.22,78035.52,0.0,0.02436,2e-05,3.81239]
[1777219433326,50.22,78034.89,0.0,0.02435,2e-05,3.81148]
[1777219439368,50.23,78034.63,0.0,0.02435,2e-05,3.81151]
[1777219445410,50.23,78033.03,0.0,0.02433,2e-05,3.80845]
[1777219450444,50.23,78029.95,0.0,0.02428,2e-05,3.80193]
[1777219455481,50.23,78027.53,0.0,0.02425,2e-05,3.79695]
[1777219461522,50.23,78027.02,0.0,0.02424,2e-05,3.79646]
[1777219466561,50.24,78023.49,0.0,0.02419,2e-05,3.7891]
[1777219471592,50.24,78024.38,0.0,0.02419,2e-05,3.78926]
[1777219476626,50.24,78028.57,0.0,0.02427,2e-05,3.79939]
[1777219481662,50.24,78030.49,0.0,0.0243,2e-05,3.80428]
[1777219484683,50.24,78042.78,0.0,0.02452,2e-05,3.83273]
[1777219489718,50.24,78039.89,0.0,0.02447,2e-05,3.82634]
[1777219494755,50.24,78045.06,0.0,0.02456,2e-05,3.8385]
[1777219499787,50.24,78054.37,0.0,0.02472,2e-05,3.86003]
[1777219504824,50.24,78056.67,0.0,0.02476,2e-05,3.86529]
[1777219509857,50.24,78058.39,0.0,0.02479,2e-05,3.86906]
[1777219517913,50.24,78058.3,0.0,0.02478,2e-05,3.86843]
[1777219522949,50.24,78060.05,0.0,0.02481,2e-05,3.87217]
[1777219527984,50.24,78059.83,0.0,0.0248,2e-05,3.8713]
[1777219534026,50.24,78061.76,0.0,0.02482,2e-05,3.87281]
[1777219539062,50.24,78064.18,0.0,0.02486,2e-05,3.87804]
[1777219544097,50.24,78064.56,0.0,0.02486,2e-05,3.87852]
[1777219550139,50.23,78070.21,0.0,0.02495,2e-05,3.89111]
[1777219559202,50.23,78072.2,0.0,0.02498,2e-05,3.89484]
[1777219566253,50.23,78069.79,0.0,0.02494,2e-05,3.88855]
[1777219572727,50.23,78067.32,0.0,0.02489,2e-05,3.88214]
[1777219574821,50.23,78067.32,0.0,0.02489,2e-05,3.88214]
[1777219574898,50.23,78066.68,0.0,0.02487,2e-05,3.88047]
[1777219575770,50.23,78066.68,0.0,0.02487,2e-05,3.88047]
[1777219575872,50.23,78066.68,0.0,0.02487,2e-05,3.88038]
[1777219577418,50.23,78066.68,0.0,0.02487,2e-05,3.88038]
[1777219577431,50.22,78065.4,0.0,0.02485,2e-05,3.87732]
[1777219578347,50.22,78065.4,0.0,0.02485,2e-05,3.87732]
[1777219578437,50.22,78065.81,0.0,0.02486,2e-05,3.87818]
[1777219584377,50.22,78065.52,0.0,0.02485,2e-05,3.87699]
[1777219589411,50.22,78065.25,0.0,0.02484,2e-05,3.87593]
[1777219596461,50.22,78065.14,0.0,0.02482,2e-05,3.87259]
[1777219601495,50.22,78065.31,0.0,0.02482,2e-05,3.87259]
[1777219608548,50.22,78064.95,0.0,0.02481,2e-05,3.87122]
[1777219611802,50.22,78036.82,0.0,0.02432,2e-05,3.80613]
[1777219617610,50.22,78031.54,0.0,0.02423,2e-05,3.79422]
[1777219622645,50.22,78033.5,0.0,0.02427,2e-05,3.79901]
[1777219627681,50.22,78033.93,0.0,0.02428,2e-05,3.80031]
[1777219632721,50.22,78032.56,0.0,0.02426,2e-05,3.79752]
[1777219637754,50.22,78032.96,0.0,0.02427,2e-05,3.79887]
[1777219642789,50.22,78030.37,0.0,0.02423,2e-05,3.79333]
[1777219647824,50.22,78030.12,0.0,0.02423,2e-05,3.79315]
[1777219652860,50.22,78029.26,0.0,0.0242,2e-05,3.78912]
[1777219659908,50.23,78029.92,0.0,0.02422,2e-05,3.79123]
[1777219667965,50.23,78032.79,0.0,0.02427,2e-05,3.79852]
[1777219673001,50.23,78036.94,0.0,0.02434,2e-05,3.80845]
[1777219678035,50.23,78037.59,0.0,0.02436,2e-05,3.81036]
[1777219683517,50.23,78039.29,0.0,0.02439,2e-05,3.81466]
[1777219689116,50.24,78039.37,0.0,0.0244,2e-05,3.81531]
[1777219696166,50.24,78038.99,0.0,0.02439,2e-05,3.81501]
[1777219701201,50.24,78033.76,0.0,0.02431,2e-05,3.80344]
[1777219709257,50.24,78028.27,0.0,0.02422,2e-05,3.79182]
[1777219714294,50.24,78034.72,0.0,0.02432,2e-05,3.80458]
[1777219719329,50.24,78033.05,0.0,0.02429,2e-05,3.80117]
[1777219726377,50.25,78030.48,0.0,0.02425,2e-05,3.79589]
[1777219732420,50.25,78028.64,0.0,0.02423,2e-05,3.79217]
[1777219737455,50.25,78028.31,0.0,0.02422,2e-05,3.7918]
[1777219742492,50.25,78033.17,0.0,0.02431,2e-05,3.80327]
[1777219747527,50.25,78034.53,0.0,0.02434,2e-05,3.80663]
[1777219752559,50.25,78038.05,0.0,0.0244,2e-05,3.81491]
[1777219757595,50.25,78042.06,0.0,0.02447,2e-05,3.82425]
[1777219762633,50.25,78044.98,0.0,0.02452,2e-05,3.83106]
[1777219767667,50.25,78049.08,0.0,0.02459,2e-05,3.84057]
[1777219772700,50.25,78053.4,0.0,0.02465,2e-05,3.84809]
[1777219777736,50.25,78055.84,0.0,0.02469,2e-05,3.85377]
[1777219784784,50.25,78057.2,0.0,0.02471,2e-05,3.857]
[1777219790827,50.25,78052.67,0.0,0.02464,2e-05,3.84664]
[1777219795863,50.25,78052.86,0.0,0.02464,2e-05,3.84718]
[1777219800899,50.25,78054.47,0.0,0.02467,2e-05,3.85101]
[1777219805932,50.25,78056.76,0.0,0.02471,2e-05,3.85642]
[1777219810967,50.26,78058.02,0.0,0.02473,2e-05,3.85941]
[1777219816006,50.26,78061.59,0.0,0.02479,2e-05,3.86774]
[1777219821037,50.26,78062.77,0.0,0.02482,2e-05,3.87048]
[1777219826071,50.26,78062.82,0.0,0.02482,2e-05,3.87059]
[1777219831106,50.26,78063.14,0.0,0.02481,2e-05,3.8688]
[1777219836143,50.26,78064.96,0.0,0.02484,2e-05,3.87298]
[1777219842184,50.25,78064.53,0.0,0.02483,2e-05,3.8719]
[1777219847221,50.25,78064.36,0.0,0.02483,2e-05,3.87142]
[1777219852257,50.25,78064.43,0.0,0.02483,2e-05,3.87149]
[1777219857293,50.25,78064.46,0.0,0.02483,2e-05,3.87146]
[1777219864784,50.25,78062.17,0.0,0.02479,2e-05,3.86601]
[1777219873405,50.25,78058.68,0.0,0.02472,2e-05,3.85785]
[1777219878441,50.25,78056.32,0.0,0.02468,2e-05,3.85236]
[1777219883475,50.25,78055.69,0.0,0.02467,2e-05,3.85086]
[1777219888511,50.25,78055.53,0.0,0.02467,2e-05,3.85044]
[1777219894996,50.25,78054.53,0.0,0.02464,2e-05,3.84555]
[1777219900595,50.25,78054.69,0.0,0.02464,2e-05,3.84585]
[1777219905629,50.25,78053.9,0.0,0.02462,2e-05,3.84394]
[1777219915146,50.25,78053.94,0.0,0.02462,2e-05,3.84386]
[1777219920734,50.25,78053.27,0.0,0.02461,2e-05,3.84222]
[1777219927783,50.25,78050.31,0.0,0.02456,2e-05,3.83537]
[1777219932818,50.25,78050.15,0.0,0.02456,2e-05,3.83502]
[1777219937853,50.25,78051.28,0.0,0.02458,2e-05,3.83766]
[1777219942889,50.25,78054.25,0.0,0.02463,2e-05,3.84455]
[1777219949939,50.25,78055.99,0.0,0.02466,2e-05,3.84862]
[1777219955981,50.25,78057.46,0.0,0.02467,2e-05,3.84961]
[1777219961017,50.25,78058.78,0.0,0.02469,2e-05,3.85275]
[1777219971086,50.25,78058.88,0.0,0.0247,2e-05,3.85317]
[1777219976122,50.25,78052.32,0.0,0.02458,2e-05,3.83819]
[1777219981157,50.25,78051.02,0.0,0.02456,2e-05,3.83534]
[1777219991228,50.25,78050.4,0.0,0.02455,2e-05,3.8342]
[1777219992234,50.25,78033.37,0.0,0.02426,2e-05,3.79519]
[1777219997269,50.26,78025.71,0.0,0.02414,2e-05,3.77825]
[1777220002305,50.26,78026.5,0.0,0.02415,2e-05,3.78058]
[1777220007340,50.26,78029.28,0.0,0.02421,2e-05,3.7874]
[1777220012376,50.26,78034.25,0.0,0.02428,2e-05,3.79663]
[1777220018417,50.26,78034.29,0.0,0.02428,2e-05,3.79712]
[1777220023451,50.26,78032.36,0.0,0.02425,2e-05,3.79303]
[1777220028487,50.26,78030.55,0.0,0.02422,2e-05,3.78921]
[1777220033522,50.27,78030.23,0.0,0.02422,2e-05,3.78883]
[1777220038556,50.27,78026.76,0.0,0.02416,2e-05,3.78131]
[1777220043592,50.27,78024.91,0.0,0.02414,2e-05,3.77757]
[1777220049641,50.27,78026.52,0.0,0.02417,2e-05,3.78183]
[1777220054676,50.27,78027.14,0.0,0.02418,2e-05,3.78374]
[1777220059710,50.27,78027.95,0.0,0.0242,2e-05,3.78608]
[1777220064745,50.28,78029.4,0.0,0.02423,2e-05,3.7899]
[1777220069781,50.28,78030.33,0.0,0.02425,2e-05,3.79255]
[1777220074816,50.28,78030.26,0.0,0.02424,2e-05,3.79049]
[1777220079857,50.28,78029.82,0.0,0.02423,2e-05,3.79008]
[1777220084892,50.28,78027.45,0.0,0.0242,2e-05,3.78529]
[1777220089926,50.29,78027.27,0.0,0.0242,2e-05,3.78552]
[1777220096407,50.29,78029.34,0.0,0.02424,2e-05,3.79113]
[1777220102012,50.29,78030.33,0.0,0.02426,2e-05,3.794]
[1777220116109,50.3,78033.02,0.0,0.02432,2e-05,3.80169]
[1777220126176,50.3,78034.35,0.0,0.02435,2e-05,3.80579]
[1777220133228,50.3,78036.18,0.0,0.02437,2e-05,3.80822]
[1777220139269,50.3,78038.94,0.0,0.02443,2e-05,3.81524]
[1777220144304,50.31,78038.22,0.0,0.02442,2e-05,3.8141]
[1777220149339,50.31,78038.38,0.0,0.02442,2e-05,3.81497]
[1777220155382,50.31,78040.81,0.0,0.02447,2e-05,3.8211]
[1777220160416,50.31,78039.96,0.0,0.02446,2e-05,3.81959]
[1777220165452,50.31,78043.71,0.0,0.02453,2e-05,3.82857]
[1777220170490,50.31,78043.44,0.0,0.02452,2e-05,3.82824]
[1777220175523,50.31,78042.04,0.0,0.0245,2e-05,3.8253]
[1777220181564,50.32,78034.85,0.0,0.02438,2e-05,3.80927]
[1777220187041,50.32,78034.08,0.0,0.02437,2e-05,3.80791]
[1777220192642,50.32,78035.52,0.0,0.02438,2e-05,3.8092]
[1777220197676,50.32,78035.08,0.0,0.02438,2e-05,3.80857]
[1777220203718,50.32,78035.88,0.0,0.0244,2e-05,3.81088]
[1777220213790,50.32,78036.49,0.0,0.02441,2e-05,3.81308]
[1777220219831,50.33,78038.04,0.0,0.02444,2e-05,3.81709]
[1777220224867,50.33,78038.68,0.0,0.02446,2e-05,3.81892]
[1777220229902,50.33,78042.2,0.0,0.02452,2e-05,3.82734]
[1777220237394,50.33,78041.7,0.0,0.02452,2e-05,3.82662]
[1777220244000,50.33,78041.7,0.0,0.02452,2e-05,3.82692]
[1777220252059,50.33,78037.81,0.0,0.02444,2e-05,3.81583]
[1777220257533,50.33,78029.97,0.0,0.02431,2e-05,3.79809]
[1777220263136,50.33,78028.25,0.0,0.02428,2e-05,3.79447]
[1777220268171,50.33,78028.2,0.0,0.02428,2e-05,3.79466]
[1777220275220,50.34,78028.71,0.0,0.02429,2e-05,3.79624]
[1777220280258,50.34,78029.35,0.0,0.02431,2e-05,3.79798]
[1777220285290,50.34,78029.89,0.0,0.02432,2e-05,3.79948]
[1777220290326,50.34,78031.61,0.0,0.02435,2e-05,3.80365]
[1777220295362,50.34,78032.44,0.0,0.02436,2e-05,3.80575]
[1777220300397,50.34,78034.2,0.0,0.02439,2e-05,3.80996]
[1777220305431,50.34,78034.19,0.0,0.0244,2e-05,3.81009]
[1777220311474,50.34,78033.68,0.0,0.02437,2e-05,3.80666]
[1777220316508,50.34,78033.36,0.0,0.02437,2e-05,3.8061]
[1777220321544,50.34,78033.41,0.0,0.02437,2e-05,3.80639]
[1777220328593,50.34,78035.02,0.0,0.0244,2e-05,3.8103]
[1777220333629,50.34,78036.13,0.0,0.02442,2e-05,3.81299]
[1777220339671,50.34,78039.56,0.0,0.02448,2e-05,3.821]
[1777220345712,50.34,78038.72,0.0,0.02447,2e-05,3.81917]
[1777220350748,50.34,78037.53,0.0,0.02445,2e-05,3.81654]
[1777220356790,50.34,78036.62,0.0,0.02443,2e-05,3.81457]
[1777220361825,50.34,78036.05,0.0,0.02442,2e-05,3.81336]
[1777220368304,50.34,78034.75,0.0,0.0244,2e-05,3.8105]
[1777220373908,50.35,78033.2,0.0,0.02436,2e-05,3.80461]
[1777220378945,50.35,78033.03,0.0,0.02436,2e-05,3.80436]
[1777220383980,50.35,78032.61,0.0,0.02435,2e-05,3.80353]
[1777220391031,50.35,78032.64,0.0,0.02436,2e-05,3.80377]
[1777220398514,50.35,78036.19,0.0,0.02442,2e-05,3.81201]
[1777220405129,50.35,78036.59,0.0,0.02442,2e-05,3.81302]
[1777220410165,50.35,78037.25,0.0,0.02444,2e-05,3.81461]
[1777220418657,50.35,78037.29,0.0,0.02444,2e-05,3.81486]
[1777220426277,50.35,78037.79,0.0,0.02445,2e-05,3.81615]
[1777220435341,50.35,78037.85,0.0,0.02444,2e-05,3.814]
[1777220445411,50.35,78035.42,0.0,0.0244,2e-05,3.80869]
[1777220450446,50.35,78034.24,0.0,0.02438,2e-05,3.80613]
[1777220455480,50.35,78032.52,0.0,0.02435,2e-05,3.80234]
[1777220460515,50.35,78031.97,0.0,0.02434,2e-05,3.80124]
[1777220466557,50.35,78030.84,0.0,0.02432,2e-05,3.79889]
[1777220473608,50.35,78031.63,0.0,0.02434,2e-05,3.80094]
[1777220478643,50.35,78031.42,0.0,0.02434,2e-05,3.80063]
[1777220483678,50.35,78031.55,0.0,0.02434,2e-05,3.80111]
[1777220488718,50.35,78029.61,0.0,0.02431,2e-05,3.79683]
[1777220494761,50.36,78028.51,0.0,0.02428,2e-05,3.7921]
[1777220499796,50.36,78025.55,0.0,0.02423,2e-05,3.78564]
[1777220504831,50.36,78028.52,0.0,0.02428,2e-05,3.79272]
[1777220509866,50.36,78028.48,0.0,0.02428,2e-05,3.79293]
[1777220514902,50.36,78029.21,0.0,0.0243,2e-05,3.79491]
[1777220519936,50.36,78033.74,0.0,0.02438,2e-05,3.80557]
[1777220524971,50.36,78036.01,0.0,0.02442,2e-05,3.811]
[1777220530010,50.36,78039.89,0.0,0.02448,2e-05,3.82006]
[1777220535041,50.36,78040.12,0.0,0.02449,2e-05,3.8207]
[1777220540077,50.36,78036.71,0.0,0.02443,2e-05,3.81299]
[1777220545110,50.36,78035.81,0.0,0.02442,2e-05,3.81105]
[1777220551153,50.36,78035.02,0.0,0.02439,2e-05,3.8069]
[1777220556188,50.36,78034.45,0.0,0.02438,2e-05,3.80574]
[1777220561223,50.36,78032.31,0.0,0.02435,2e-05,3.80106]
[1777220567265,50.37,78032.65,0.0,0.02435,2e-05,3.80211]
[1777220572302,50.37,78033.74,0.0,0.02437,2e-05,3.80484]
[1777220579784,50.37,78033.24,0.0,0.02437,2e-05,3.80405]
[1777220587405,50.37,78034.62,0.0,0.02439,2e-05,3.8075]
[1777220594454,50.37,78034.07,0.0,0.02439,2e-05,3.80652]
[1777220599923,50.37,78033.65,0.0,0.02438,2e-05,3.80582]
[1777220606536,50.37,78033.65,0.0,0.02438,2e-05,3.80607]
[1777220612580,50.37,78034.36,0.0,0.02438,2e-05,3.80548]
[1777220620063,50.37,78034.28,0.0,0.02438,2e-05,3.80567]
[1777220626678,50.37,78031.5,0.0,0.02434,2e-05,3.79959]
[1777220631713,50.38,78031.87,0.0,0.02435,2e-05,3.80066]
[1777220636749,50.38,78030.27,0.0,0.02432,2e-05,3.79723]
[1777220642791,50.38,78029.99,0.0,0.02432,2e-05,3.79687]
[1777220650276,50.38,78031.1,0.0,0.02434,2e-05,3.79976]
[1777220658902,50.38,78032.47,0.0,0.02437,2e-05,3.80327]
[1777220663938,50.38,78034.26,0.0,0.0244,2e-05,3.80757]
[1777220669980,50.38,78035.29,0.0,0.02442,2e-05,3.81019]
[1777220679043,50.38,78036.53,0.0,0.02443,2e-05,3.81097]
[1777220684077,50.38,78042.37,0.0,0.02453,2e-05,3.82454]
[1777220689113,50.38,78042.46,0.0,0.02453,2e-05,3.82488]
[1777220696161,50.38,78043.6,0.0,0.02455,2e-05,3.82763]
[1777220702204,50.38,78044.33,0.0,0.02457,2e-05,3.82941]
[1777220705225,50.38,78033.3,0.0,0.02438,2e-05,3.80418]
[1777220710696,50.39,78031.02,0.0,0.02434,2e-05,3.79928]
[1777220716302,50.39,78031.04,0.0,0.02434,2e-05,3.79971]
[1777220726369,50.39,78032.46,0.0,0.02437,2e-05,3.80353]
[1777220731408,50.39,78032.15,0.0,0.02435,2e-05,3.80062]
[1777220737450,50.39,78032.11,0.0,0.02436,2e-05,3.80088]
[1777220742484,50.39,78032.07,0.0,0.02436,2e-05,3.80108]
[1777220747522,50.39,78032.01,0.0,0.02436,2e-05,3.80124]
[1777220752557,50.39,78031.27,0.0,0.02435,2e-05,3.79986]
[1777220757592,50.39,78032.36,0.0,0.02437,2e-05,3.80265]
[1777220762637,50.4,78031.18,0.0,0.02435,2e-05,3.80026]
[1777220767672,50.4,78033.08,0.0,0.02439,2e-05,3.80492]
[1777220772709,50.4,78032.5,0.0,0.02438,2e-05,3.8039]
[1777220777743,50.4,78033.62,0.0,0.0244,2e-05,3.80674]
[1777220782778,50.4,78033.45,0.0,0.0244,2e-05,3.80662]
[1777220790834,50.4,78032.95,0.0,0.02439,2e-05,3.80589]
[1777220795870,50.4,78034.39,0.0,0.02441,2e-05,3.80695]
[1777220800905,50.4,78031.89,0.0,0.02436,2e-05,3.80145]
[1777220807954,50.4,78032.06,0.0,0.02437,2e-05,3.80217]
[1777220815018,50.4,78032.64,0.0,0.02438,2e-05,3.80384]
[1777220822069,50.41,78033.4,0.0,0.0244,2e-05,3.80584]
[1777220829118,50.41,78033.28,0.0,0.0244,2e-05,3.80581]
[1777220834154,50.41,78031.79,0.0,0.02437,2e-05,3.80255]
[1777220841200,50.41,78030.31,0.0,0.02435,2e-05,3.79944]
[1777220846235,50.41,78030.86,0.0,0.02436,2e-05,3.80089]
[1777220851681,50.41,78030.98,0.0,0.02435,2e-05,3.79886]
[1777220861751,50.41,78031.58,0.0,0.02436,2e-05,3.80054]
[1777220869396,50.41,78031.77,0.0,0.02437,2e-05,3.80119]
[1777220874431,50.41,78031.63,0.0,0.02437,2e-05,3.80099]
[1777220879469,50.41,78031.59,0.0,0.02437,2e-05,3.80101]
[1777220890546,50.41,78031.9,0.0,0.02437,2e-05,3.80192]
[1777220896589,50.41,78031.91,0.0,0.02437,2e-05,3.80204]
[1777220902031,50.41,78030.56,0.0,0.02435,2e-05,3.79907]
[1777220908674,50.41,78032.04,0.0,0.02438,2e-05,3.80264]
[1777220916728,50.41,78032.31,0.0,0.02437,2e-05,3.80097]
[1777220922171,50.41,78032.54,0.0,0.02437,2e-05,3.80164]
[1777220928812,50.42,78033.38,0.0,0.02439,2e-05,3.80371]
[1777220935862,50.42,78033.95,0.0,0.0244,2e-05,3.80517]
[1777220942313,50.42,78033.57,0.0,0.02439,2e-05,3.80444]
[1777220947984,50.42,78034.97,0.0,0.02442,2e-05,3.80772]
[1777220949986,50.42,78048.51,0.0,0.02465,2e-05,3.8388]
[1777220958043,50.42,78050.81,0.0,0.02469,2e-05,3.84376]
[1777220963076,50.41,78052.0,0.0,0.02471,2e-05,3.84629]
[1777220970126,50.41,78054.55,0.0,0.02475,2e-05,3.85182]
[1777220973149,50.41,78046.7,0.0,0.0246,2e-05,3.83111]
[1777220981205,50.41,78050.13,0.0,0.02465,2e-05,3.83877]
[1777220986240,50.41,78053.49,0.0,0.02471,2e-05,3.84636]
[1777220992282,50.41,78053.97,0.0,0.02472,2e-05,3.84727]
[1777220997318,50.41,78053.04,0.0,0.0247,2e-05,3.84496]
[1777221002352,50.41,78052.48,0.0,0.02469,2e-05,3.84352]
[1777221007387,50.41,78046.56,0.0,0.02459,2e-05,3.82982]
[1777221012814,50.41,78045.72,0.0,0.02457,2e-05,3.82785]
[1777221018464,50.41,78048.81,0.0,0.02463,2e-05,3.8349]
[1777221025512,50.41,78049.02,0.0,0.02463,2e-05,3.83525]
[1777221030548,50.41,78049.38,0.0,0.02463,2e-05,3.83597]
[1777221037597,50.41,78049.49,0.0,0.02462,2e-05,3.83358]
[1777221043024,50.41,78049.63,0.0,0.02462,2e-05,3.83381]
[1777221048674,50.41,78048.89,0.0,0.02461,2e-05,3.83199]
[1777221053709,50.41,78050.0,0.0,0.02463,2e-05,3.83444]
[1777221059751,50.41,78047.27,0.0,0.02458,2e-05,3.82808]
[1777221064787,50.41,78047.88,0.0,0.02459,2e-05,3.82942]
[1777221073235,50.41,78048.36,0.0,0.0246,2e-05,3.83041]
[1777221078884,50.41,78047.55,0.0,0.02458,2e-05,3.82849]
[1777221083918,50.41,78047.1,0.0,0.02457,2e-05,3.82744]
[1777221088955,50.41,78046.15,0.0,0.02456,2e-05,3.82529]
[1777221094996,50.41,78044.96,0.0,0.02452,2e-05,3.82013]
[1777221103445,50.41,78044.65,0.0,0.02452,2e-05,3.81954]
[1777221110103,50.41,78041.87,0.0,0.02447,2e-05,3.81324]
[1777221116149,50.41,78042.88,0.0,0.02449,2e-05,3.81564]
[1777221121184,50.41,78043.49,0.0,0.0245,2e-05,3.81711]
[1777221126219,50.41,78045.1,0.0,0.02453,2e-05,3.82087]
[1777221131256,50.41,78046.3,0.0,0.02455,2e-05,3.82363]
[1777221138303,50.41,78047.07,0.0,0.02456,2e-05,3.82541]
[1777221143726,50.41,78047.25,0.0,0.02456,2e-05,3.82585]
[1777221153409,50.41,78046.71,0.0,0.02454,2e-05,3.82222]
[1777221159449,50.41,78047.35,0.0,0.02455,2e-05,3.82378]
[1777221164494,50.41,78052.01,0.0,0.02463,2e-05,3.83457]
[1777221169520,50.41,78052.83,0.0,0.02465,2e-05,3.83644]
[1777221176569,50.41,78051.76,0.0,0.02463,2e-05,3.83393]
[1777221181604,50.41,78051.22,0.0,0.02462,2e-05,3.83265]
[1777221186638,50.41,78051.29,0.0,0.02462,2e-05,3.83276]
[1777221194077,50.41,78051.05,0.0,0.02462,2e-05,3.83216]
[1777221199729,50.41,78050.65,0.0,0.02461,2e-05,3.8312]
[1777221207791,50.41,78050.97,0.0,0.02461,2e-05,3.83188]
[1777221208796,50.41,78069.51,0.0,0.02493,2e-05,3.87468]
[1777221214217,50.41,78071.65,0.0,0.02495,2e-05,3.87672]
[1777221219873,50.4,78073.3,0.0,0.02498,2e-05,3.88007]
[1777221224908,50.4,78072.94,0.0,0.02497,2e-05,3.87885]
[1777221229943,50.4,78077.82,0.0,0.02505,2e-05,3.88977]
[1777221234977,50.4,78080.94,0.0,0.0251,2e-05,3.89652]
[1777221240018,50.4,78086.9,0.0,0.0252,2e-05,3.90985]
[1777221245050,50.4,78087.02,0.0,0.0252,2e-05,3.90948]
[1777221250085,50.39,78090.95,0.0,0.02526,2e-05,3.91797]
[1777221255120,50.39,78091.01,0.0,0.02526,2e-05,3.91739]
[1777221262169,50.39,78093.74,0.0,0.0253,2e-05,3.9228]
[1777221268210,50.39,78092.54,0.0,0.02527,2e-05,3.91925]
[1777221274638,50.38,78095.03,0.0,0.02529,2e-05,3.92172]
[1777221282308,50.38,78097.78,0.0,0.02534,2e-05,3.92733]
[1777221287345,50.38,78097.52,0.0,0.02533,2e-05,3.92615]
[1777221292379,50.38,78098.93,0.0,0.02535,2e-05,3.92887]
[1777221297414,50.38,78102.9,0.0,0.02541,2e-05,3.93761]
[1777221302450,50.37,78107.34,0.0,0.02549,2e-05,3.94749]
[1777221309501,50.37,78108.58,0.0,0.0255,2e-05,3.94947]
[1777221314918,50.37,78108.61,0.0,0.0255,2e-05,3.94899]
[1777221320575,50.37,78103.33,0.0,0.0254,2e-05,3.93593]
[1777221330642,50.36,78102.76,0.0,0.02538,2e-05,3.93359]
[1777221336687,50.36,78102.34,0.0,0.02536,2e-05,3.92952]
[1777221343736,50.36,78096.67,0.0,0.02525,2e-05,3.91573]
[1777221348772,50.36,78100.56,0.0,0.02532,2e-05,3.92454]
[1777221355202,50.36,78101.35,0.0,0.02533,2e-05,3.926]
[1777221360856,50.36,78100.82,0.0,0.02532,2e-05,3.92436]
[1777221367905,50.35,78100.57,0.0,0.02531,2e-05,3.92328]
[1777221372947,50.35,78101.04,0.0,0.02531,2e-05,3.924]
[1777221380996,50.35,78103.6,0.0,0.02535,2e-05,3.92933]
[1777221386030,50.35,78106.95,0.0,0.02541,2e-05,3.93676]
[1777221391073,50.35,78107.38,0.0,0.0254,2e-05,3.9348]
[1777221396109,50.35,78109.19,0.0,0.02543,2e-05,3.93863]
[1777221401144,50.35,78109.87,0.0,0.02544,2e-05,3.9398]
[1777221406179,50.34,78108.84,0.0,0.02541,2e-05,3.93698]
[1777221411214,50.34,78109.39,0.0,0.02542,2e-05,3.93788]
[1777221416249,50.34,78108.73,0.0,0.02541,2e-05,3.93594]
[1777221420278,50.34,78083.4,0.0,0.02496,2e-05,3.87646]
[1777221421660,50.34,78065.16,0.0,0.02464,2e-05,3.83428]
[1777221429339,50.34,78062.16,0.0,0.0246,2e-05,3.82809]
[1777221434375,50.34,78053.8,0.0,0.02446,2e-05,3.80938]
[1777221439410,50.35,78049.85,0.0,0.02439,2e-05,3.8008]
[1777221444446,50.35,78047.31,0.0,0.02435,2e-05,3.79542]
[1777221449488,50.35,78046.22,0.0,0.02434,2e-05,3.79331]
[1777221454515,50.35,78043.97,0.0,0.02428,2e-05,3.78602]
[1777221459550,50.35,78042.31,0.0,0.02426,2e-05,3.78264]
[1777221464584,50.35,78042.54,0.0,0.02427,2e-05,3.78363]
[1777221469620,50.35,78044.28,0.0,0.0243,2e-05,3.78809]
[1777221476669,50.36,78042.2,0.0,0.02427,2e-05,3.78405]
[1777221482711,50.36,78040.57,0.0,0.02425,2e-05,3.78108]
[1777221487745,50.36,78047.36,0.0,0.02437,2e-05,3.79712]
[1777221495802,50.36,78049.52,0.0,0.02441,2e-05,3.8026]
[1777221502851,50.36,78051.24,0.0,0.02444,2e-05,3.80693]
[1777221508894,50.37,78051.79,0.0,0.02445,2e-05,3.8085]
[1777221514935,50.37,78052.49,0.0,0.02445,2e-05,3.80791]
[1777221519971,50.37,78052.9,0.0,0.02446,2e-05,3.8091]
[1777221521984,50.37,78041.68,0.0,0.02427,2e-05,3.78358]
[1777221527020,50.37,78041.62,0.0,0.02427,2e-05,3.78391]
[1777221532055,50.37,78043.45,0.0,0.02431,2e-05,3.78855]
[1777221537090,50.37,78045.14,0.0,0.02434,2e-05,3.7928]
[1777221542126,50.37,78054.95,0.0,0.02451,2e-05,3.81555]
[1777221547160,50.37,78054.18,0.0,0.0245,2e-05,3.81395]
[1777221552195,50.37,78053.27,0.0,0.02448,2e-05,3.81202]
[1777221557230,50.37,78053.18,0.0,0.02448,2e-05,3.81195]
[1777221562265,50.37,78051.73,0.0,0.02446,2e-05,3.80876]
[1777221569315,50.38,78051.61,0.0,0.02446,2e-05,3.80867]
[1777221576756,50.38,78051.66,0.0,0.02445,2e-05,3.80653]
[1777221582405,50.38,78051.75,0.0,0.02445,2e-05,3.80696]
[1777221587441,50.38,78048.17,0.0,0.02439,2e-05,3.799]
[1777221592475,50.38,78047.46,0.0,0.02438,2e-05,3.79764]
[1777221597511,50.38,78048.43,0.0,0.0244,2e-05,3.80012]
[1777221602545,50.38,78050.28,0.0,0.02443,2e-05,3.80459]
[1777221607580,50.38,78053.16,0.0,0.02448,2e-05,3.81137]
[1777221612616,50.38,78052.6,0.0,0.02447,2e-05,3.81025]
[1777221617651,50.38,78052.78,0.0,0.02448,2e-05,3.81081]
[1777221622686,50.38,78052.85,0.0,0.02448,2e-05,3.8111]
[1777221627725,50.38,78052.51,0.0,0.02448,2e-05,3.81043]
[1777221632757,50.38,78052.41,0.0,0.02446,2e-05,3.80781]
[1777221637793,50.38,78052.83,0.0,0.02447,2e-05,3.80888]
[1777221646855,50.38,78052.89,0.0,0.02447,2e-05,3.8092]
[1777221651890,50.38,78051.19,0.0,0.02444,2e-05,3.80546]
[1777221657934,50.39,78045.52,0.0,0.02435,2e-05,3.79274]
[1777221663978,50.39,78040.21,0.0,0.02426,2e-05,3.78099]
[1777221669008,50.39,78039.26,0.0,0.02425,2e-05,3.77914]
[1777221675052,50.39,78037.76,0.0,0.02422,2e-05,3.77609]
[1777221680086,50.39,78036.15,0.0,0.0242,2e-05,3.77272]
[1777221685121,50.39,78035.66,0.0,0.02419,2e-05,3.77189]
[1777221690167,50.39,78037.43,0.0,0.02422,2e-05,3.7762]
[1777221696257,50.39,78036.99,0.0,0.0242,2e-05,3.77306]
[1777221701293,50.39,78035.2,0.0,0.02418,2e-05,3.7693]
[1777221706327,50.4,78034.15,0.0,0.02416,2e-05,3.76728]
[1777221712370,50.4,78033.33,0.0,0.02415,2e-05,3.76587]
[1777221717740,50.4,78031.36,0.0,0.02412,2e-05,3.76182]
[1777221723447,50.4,78023.47,0.0,0.02399,2e-05,3.74448]
[1777221728482,50.4,78024.05,0.0,0.024,2e-05,3.74634]
[1777221733523,50.4,78026.98,0.0,0.02406,2e-05,3.75353]
[1777221738559,50.41,78027.3,0.0,0.02407,2e-05,3.7548]
[1777221744603,50.41,78030.13,0.0,0.02412,2e-05,3.76187]
[1777221749634,50.41,78029.83,0.0,0.02412,2e-05,3.76173]
[1777221754669,50.41,78030.69,0.0,0.02412,2e-05,3.76176]
[1777221759704,50.41,78029.77,0.0,0.02411,2e-05,3.76022]
[1777221760371,50.41,78029.77,0.0,0.02411,2e-05,3.76022]
[1777221760712,50.41,78029.93,0.0,0.02412,2e-05,3.76069]
[1777221768092,50.42,78030.13,0.0,0.02412,2e-05,3.76197]
[1777221773803,50.42,78030.06,0.0,0.02413,2e-05,3.7623]
[1777221778838,50.42,78028.97,0.0,0.02411,2e-05,3.7603]
[1777221781427,50.42,78028.41,0.0,0.0241,2e-05,3.75923]
[1777221781525,50.42,78028.69,0.0,0.02411,2e-05,3.75997]
[1777221786894,50.42,78029.58,0.0,0.02413,2e-05,3.7625]
[1777221791934,50.42,78030.76,0.0,0.02415,2e-05,3.76567]
[1777221796965,50.43,78031.62,0.0,0.02417,2e-05,3.7681]
[1777221802005,50.43,78031.66,0.0,0.02418,2e-05,3.76867]
[1777221808049,50.43,78033.2,0.0,0.02421,2e-05,3.77283]
[1777221813085,50.43,78033.56,0.0,0.0242,2e-05,3.77164]
[1777221818118,50.43,78033.87,0.0,0.02421,2e-05,3.77281]
[1777221829193,50.44,78031.79,0.0,0.02418,2e-05,3.76919]
[1777221834227,50.44,78030.49,0.0,0.02416,2e-05,3.76675]
[1777221839263,50.44,78029.88,0.0,0.02416,2e-05,3.76586]
[1777221844297,50.44,78029.47,0.0,0.02416,2e-05,3.76544]
[1777221849333,50.44,78029.62,0.0,0.02416,2e-05,3.76629]
[1777221850193,50.44,78029.62,0.0,0.02416,2e-05,3.76629]
[1777221850283,50.44,78029.94,0.0,0.02417,2e-05,3.76712]
[1777221850852,50.44,78029.94,0.0,0.02417,2e-05,3.76712]
[1777221851346,50.44,78029.94,0.0,0.02417,2e-05,3.76722]
[1777221856381,50.45,78030.2,0.0,0.02418,2e-05,3.76831]
[1777221857079,50.45,78030.2,0.0,0.02418,2e-05,3.76831]
[1777221857387,50.45,78030.08,0.0,0.02418,2e-05,3.76814]
[1777221864441,50.45,78030.41,0.0,0.02418,2e-05,3.76902]
[1777221869475,50.44,78030.82,0.0,0.02417,2e-05,3.76768]
[1777221874510,50.43,78026.78,0.0,0.02407,2e-05,3.75383]
[1777221879551,50.42,78027.32,0.0,0.02406,2e-05,3.75294]
[1777221884586,50.42,78027.46,0.0,0.02405,2e-05,3.75117]
[1777221889624,50.41,78021.57,0.0,0.02394,2e-05,3.73582]
[1777221895663,50.4,78011.68,0.0,0.02375,2e-05,3.71139]
[1777221901213,50.4,78010.17,0.0,0.02372,2e-05,3.70666]
[1777221902480,50.4,78007.89,0.0,0.02367,2e-05,3.70088]
[1777221902715,50.4,77988.95,0.0,0.02336,2e-05,3.65823]
[1777221906747,50.39,77975.67,0.0,0.02313,2e-05,3.62786]
[1777221907747,50.39,77959.32,0.0,0.02286,2e-05,3.59082]
[1777221912788,50.38,77959.31,0.0,0.02285,2e-05,3.58933]
[1777221917823,50.37,77970.37,0.0,0.02299,2e-05,3.60892]
[1777221922861,50.36,77981.68,0.0,0.02316,2e-05,3.63208]
[1777221927892,50.36,77981.86,0.0,0.02316,2e-05,3.63137]
[1777221932935,50.35,77982.37,0.0,0.02314,2e-05,3.62894]
[1777221937969,50.35,77977.46,0.0,0.02305,2e-05,3.617]
[1777221943007,50.35,77978.21,0.0,0.02306,2e-05,3.61762]
[1777221948039,50.34,77978.42,0.0,0.02305,2e-05,3.61705]
[1777221953075,50.34,77978.8,0.0,0.02305,2e-05,3.61687]
[1777221958110,50.34,77979.23,0.0,0.02305,2e-05,3.61681]
[1777221963145,50.33,77986.19,0.0,0.02315,2e-05,3.63041]
[1777221968180,50.33,77988.4,0.0,0.02318,2e-05,3.63416]
[1777221974222,50.32,77988.26,0.0,0.02317,2e-05,3.63245]
[1777221979257,50.32,77988.48,0.0,0.02316,2e-05,3.63154]
[1777221984292,50.31,77988.01,0.0,0.02314,2e-05,3.62932]
[1777221989327,50.31,77986.15,0.0,0.0231,2e-05,3.62405]
[1777221994363,50.3,77982.2,0.0,0.02302,2e-05,3.61184]
[1777221999398,50.3,77983.12,0.0,0.02302,2e-05,3.61284]
[1777222004433,50.3,77983.88,0.0,0.02303,2e-05,3.61347]
[1777222004660,50.3,77983.88,0.0,0.02303,2e-05,3.61347]
[1777222005545,50.3,77983.88,0.0,0.02303,2e-05,3.61347]
[1777222005440,50.3,77984.06,0.0,0.02303,2e-05,3.61366]
[1777222006446,50.3,77984.38,0.0,0.02303,2e-05,3.61416]
[1777222009760,50.29,77985.35,0.0,0.02304,2e-05,3.61568]
[1777222010475,50.29,77986.82,0.0,0.02307,2e-05,3.61872]
[1777222015510,50.29,77997.08,0.0,0.02323,2e-05,3.64037]
[1777222020545,50.28,78000.45,0.0,0.02327,2e-05,3.64658]
[1777222025580,50.28,78002.37,0.0,0.02329,2e-05,3.6496]
[1777222027593,50.28,78013.3,0.0,0.02347,2e-05,3.67346]
[1777222032628,50.28,78013.19,0.0,0.02347,2e-05,3.67343]
[1777222037663,50.28,78016.97,0.0,0.02353,2e-05,3.68154]
[1777222040581,50.28,78017.86,0.0,0.02354,2e-05,3.68325]
[1777222040687,50.28,78017.55,0.0,0.02354,2e-05,3.68253]
[1777222042408,50.28,78017.55,0.0,0.02354,2e-05,3.68253]
[1777222042510,50.28,78017.73,0.0,0.02355,2e-05,3.68346]
[1777222044544,50.28,78017.73,0.0,0.02355,2e-05,3.68346]
[1777222044601,50.28,78018.13,0.0,0.02355,2e-05,3.68433]
[1777222047381,50.28,78021.07,0.0,0.0236,2e-05,3.69063]
[1777222047430,50.28,78027.43,0.0,0.02371,2e-05,3.70543]
[1777222052769,50.27,78027.68,0.0,0.02369,2e-05,3.70193]
[1777222054319,50.27,78027.68,0.0,0.02369,2e-05,3.70193]
[1777222054420,50.27,78031.16,0.0,0.02374,2e-05,3.70914]
[1777222055358,50.27,78031.16,0.0,0.02374,2e-05,3.70914]
[1777222055447,50.27,78032.55,0.0,0.02377,2e-05,3.71251]
[1777222057777,50.27,78034.64,0.0,0.0238,2e-05,3.71746]
[1777222057876,50.27,78035.01,0.0,0.02381,2e-05,3.71852]
[1777222060520,50.27,78035.01,0.0,0.02381,2e-05,3.71852]
[1777222060618,50.28,78035.01,0.0,0.02382,2e-05,3.71921]
[1777222065861,50.28,78035.73,0.0,0.02384,2e-05,3.72199]
[1777222070895,50.28,78036.25,0.0,0.02385,2e-05,3.72434]
[1777222075929,50.28,78037.8,0.0,0.02387,2e-05,3.72682]
[1777222080964,50.28,78036.63,0.0,0.02384,2e-05,3.7226]
[1777222085999,50.27,78038.25,0.0,0.02386,2e-05,3.72474]
[1777222091035,50.27,78038.11,0.0,0.02384,2e-05,3.72294]
[1777222097077,50.26,78039.01,0.0,0.02385,2e-05,3.72326]
[1777222105132,50.25,78041.72,0.0,0.02388,2e-05,3.72761]
[1777222110497,50.25,78040.38,0.0,0.02384,2e-05,3.72285]
[1777222116210,50.24,78041.03,0.0,0.02383,2e-05,3.72042]
[1777222121245,50.24,78041.21,0.0,0.02382,2e-05,3.71937]
[1777222128295,50.23,78041.16,0.0,0.0238,2e-05,3.71722]
[1777222133330,50.23,78039.77,0.0,0.02377,2e-05,3.71265]
[1777222138364,50.22,78040.19,0.0,0.02376,2e-05,3.71217]
[1777222143400,50.22,78040.24,0.0,0.02375,2e-05,3.71086]
[1777222148434,50.21,78040.51,0.0,0.02375,2e-05,3.71088]
[1777222150817,50.22,78040.55,0.0,0.02376,2e-05,3.71152]
[1777222151456,50.22,78039.96,0.0,0.02375,2e-05,3.71046]
[1777222157704,50.22,78038.38,0.0,0.02373,2e-05,3.70801]
[1777222157804,50.22,78038.15,0.0,0.02373,2e-05,3.70806]
[1777222165554,50.22,78036.71,0.0,0.02371,2e-05,3.70432]
[1777222170921,50.22,78035.23,0.0,0.02367,2e-05,3.69968]
[1777222178644,50.21,78035.52,0.0,0.02364,2e-05,3.69581]
[1777222183680,50.21,78033.6,0.0,0.0236,2e-05,3.69019]
[1777222188716,50.2,78034.59,0.0,0.02361,2e-05,3.69114]
[1777222193750,50.2,78034.31,0.0,0.0236,2e-05,3.68922]
[1777222198784,50.19,78033.52,0.0,0.02357,2e-05,3.68622]
[1777222204826,50.19,78032.48,0.0,0.02354,2e-05,3.6825]
[1777222209862,50.18,78024.68,0.0,0.02341,2e-05,3.66393]
[1777222214946,50.18,78024.27,0.0,0.02339,2e-05,3.66227]
[1777222214963,50.18,78022.17,0.0,0.02336,2e-05,3.65739]
[1777222221272,50.19,78024.58,0.0,0.02341,2e-05,3.66447]
[1777222225730,50.19,78024.58,0.0,0.02342,2e-05,3.66557]
[1777222225831,50.19,78025.42,0.0,0.02344,2e-05,3.66819]
[1777222231342,50.19,78025.81,0.0,0.02343,2e-05,3.66678]
[1777222237050,50.2,78025.29,0.0,0.02343,2e-05,3.66616]
[1777222242085,50.19,78027.59,0.0,0.02346,2e-05,3.67038]
[1777222251487,50.19,78029.16,0.0,0.02347,2e-05,3.67218]
[1777222257192,50.18,78031.36,0.0,0.0235,2e-05,3.67596]
[1777222263235,50.18,78030.16,0.0,0.02347,2e-05,3.67213]
[1777222268270,50.18,78031.64,0.0,0.02349,2e-05,3.67451]
[1777222273304,50.17,78032.11,0.0,0.02349,2e-05,3.67461]
[1777222281696,50.17,78033.22,0.0,0.02349,2e-05,3.67538]
[1777222287402,50.16,78034.17,0.0,0.0235,2e-05,3.67656]
[1777222297473,50.16,78034.52,0.0,0.0235,2e-05,3.67523]
[1777222300207,50.17,78034.85,0.0,0.0235,2e-05,3.67634]
[1777222300306,50.17,78035.51,0.0,0.02352,2e-05,3.67855]
[1777222305529,50.17,78035.35,0.0,0.02353,2e-05,3.67998]
[1777222311905,50.18,78034.52,0.0,0.02354,2e-05,3.68062]
[1777222318620,50.19,78032.32,0.0,0.02352,2e-05,3.67815]
[1777222323665,50.2,78031.25,0.0,0.02351,2e-05,3.67752]
[1777222329700,50.2,78031.13,0.0,0.02353,2e-05,3.67936]
[1777222332720,50.21,78044.81,0.0,0.02377,2e-05,3.71112]
[1777222337755,50.21,78041.77,0.0,0.02373,2e-05,3.70573]
[1777222342790,50.22,78039.33,0.0,0.0237,2e-05,3.70176]
[1777222347825,50.22,78039.63,0.0,0.02371,2e-05,3.70397]
[1777222348560,50.22,78039.63,0.0,0.02371,2e-05,3.70397]
[1777222348832,50.22,78039.54,0.0,0.02371,2e-05,3.70408]
[1777222353866,50.23,78039.36,0.0,0.02371,2e-05,3.70276]
[1777222355520,50.23,78039.47,0.0,0.02371,2e-05,3.70332]
[1777222355880,50.23,78039.34,0.0,0.02371,2e-05,3.70334]
[1777222358384,50.23,78039.34,0.0,0.02371,2e-05,3.70334]
[1777222358902,50.23,78039.25,0.0,0.02372,2e-05,3.70407]
[1777222363939,50.24,78039.24,0.0,0.02372,2e-05,3.70503]
[1777222370987,50.23,78040.22,0.0,0.02373,2e-05,3.70606]
[1777222376025,50.23,78039.17,0.0,0.02371,2e-05,3.70247]
[1777222382402,50.22,78037.91,0.0,0.02367,2e-05,3.69818]
[1777222391132,50.22,78036.43,0.0,0.02363,2e-05,3.69271]
[1777222397175,50.21,78035.29,0.0,0.0236,2e-05,3.68868]
[1777222402542,50.21,78032.7,0.0,0.02355,2e-05,3.68165]
[1777222408251,50.2,78030.81,0.0,0.02351,2e-05,3.67597]
[1777222413288,50.2,78029.48,0.0,0.02346,2e-05,3.66938]
[1777222418322,50.2,78028.68,0.0,0.02344,2e-05,3.66645]
[1777222423356,50.19,78021.04,0.0,0.0233,2e-05,3.64827]
[1777222428392,50.19,78020.61,0.0,0.02329,2e-05,3.64631]
[1777222433427,50.19,78022.0,0.0,0.0233,2e-05,3.64844]
[1777222435661,50.18,78022.24,0.0,0.02331,2e-05,3.64879]
[1777222435763,50.19,78022.58,0.0,0.02332,2e-05,3.64991]
[1777222442823,50.2,78023.05,0.0,0.02335,2e-05,3.65383]
[1777222448533,50.2,78025.81,0.0,0.0234,2e-05,3.66172]
[1777222453568,50.21,78028.4,0.0,0.02346,2e-05,3.66919]
[1777222458602,50.21,78037.93,0.0,0.02363,2e-05,3.69217]
[1777222463781,50.22,78039.98,0.0,0.02368,2e-05,3.69819]
[1777222463883,50.22,78040.18,0.0,0.02368,2e-05,3.69891]
[1777222464701,50.22,78040.18,0.0,0.02368,2e-05,3.69891]
[1777222464751,50.22,78039.77,0.0,0.02368,2e-05,3.69826]
[1777222466368,50.22,78039.77,0.0,0.02368,2e-05,3.69826]
[1777222466660,50.22,78039.55,0.0,0.02368,2e-05,3.69804]
[1777222468285,50.22,78040.07,0.0,0.02369,2e-05,3.69948]
[1777222468673,50.22,78039.44,0.0,0.02368,2e-05,3.69833]
[1777222476570,50.23,78039.28,0.0,0.02367,2e-05,3.69687]
[1777222476729,50.23,78039.28,0.0,0.02368,2e-05,3.69767]
[1777222481764,50.23,78037.0,0.0,0.02365,2e-05,3.69385]
[1777222486800,50.24,78035.06,0.0,0.02362,2e-05,3.68991]
[1777222491834,50.23,78035.03,0.0,0.02361,2e-05,3.68889]
[1777222496505,50.23,78031.34,0.0,0.02354,2e-05,3.67999]
[1777222496870,50.23,78030.14,0.0,0.02353,2e-05,3.67756]
[1777222501911,50.24,78031.1,0.0,0.02355,2e-05,3.68104]
[1777222506939,50.24,78031.28,0.0,0.02357,2e-05,3.68273]
[1777222513314,50.24,78031.1,0.0,0.02357,2e-05,3.68384]
[1777222520028,50.25,78031.1,0.0,0.02359,2e-05,3.68559]
[1777222527080,50.26,78031.95,0.0,0.02361,2e-05,3.68918]
[1777222532115,50.26,78031.66,0.0,0.0236,2e-05,3.68726]
[1777222537149,50.26,78031.32,0.0,0.02361,2e-05,3.68768]
[1777222538107,50.26,78031.32,0.0,0.02361,2e-05,3.68768]
[1777222538157,50.27,78031.42,0.0,0.02361,2e-05,3.68814]
[1777222543523,50.26,78031.63,0.0,0.02361,2e-05,3.68757]
[1777222544871,50.26,78031.63,0.0,0.02361,2e-05,3.68757]
[1777222544971,50.26,78031.5,0.0,0.0236,2e-05,3.6872]
[1777222549465,50.26,78032.02,0.0,0.02362,2e-05,3.68884]
[1777222549610,50.26,78030.23,0.0,0.02359,2e-05,3.68529]
[1777222550803,50.26,78030.23,0.0,0.02359,2e-05,3.68529]
[1777222550904,50.27,78016.69,0.0,0.02337,2e-05,3.65545]
[1777222556286,50.26,78013.64,0.0,0.02331,2e-05,3.64737]
[1777222561321,50.26,78014.1,0.0,0.0233,2e-05,3.6471]
[1777222562746,50.26,78014.1,0.0,0.0233,2e-05,3.6471]
[1777222562814,50.26,78014.45,0.0,0.02331,2e-05,3.64762]
[1777222568370,50.25,78016.01,0.0,0.02332,2e-05,3.64948]
[1777222573735,50.25,78016.85,0.0,0.02333,2e-05,3.64997]
[1777222581461,50.24,78017.17,0.0,0.02331,2e-05,3.64842]
[1777222586496,50.23,78017.43,0.0,0.02331,2e-05,3.64758]
[1777222593875,50.23,78019.61,0.0,0.02331,2e-05,3.648]
[1777222599587,50.22,78021.48,0.0,0.02333,2e-05,3.65046]
[1777222604622,50.22,78022.54,0.0,0.02334,2e-05,3.6514]
[1777222609657,50.21,78023.19,0.0,0.02334,2e-05,3.65142]
[1777222614692,50.21,78022.52,0.0,0.02332,2e-05,3.64855]
[1777222619727,50.2,78023.94,0.0,0.02333,2e-05,3.65035]
[1777222624823,50.2,78024.59,0.0,0.02333,2e-05,3.65044]
[1777222634156,50.19,78025.35,0.0,0.02332,2e-05,3.64943]
[1777222639923,50.18,78027.13,0.0,0.02334,2e-05,3.65207]
[1777222644958,50.18,78028.09,0.0,0.02334,2e-05,3.6526]
[1777222652008,50.17,78028.72,0.0,0.02333,2e-05,3.64969]
[1777222659057,50.17,78027.58,0.0,0.02329,2e-05,3.64534]
[1777222665100,50.16,78027.93,0.0,0.02329,2e-05,3.64459]
[1777222673154,50.15,78027.62,0.0,0.02327,2e-05,3.64189]
[1777222678189,50.15,78025.5,0.0,0.02322,2e-05,3.63596]
[1777222683225,50.15,78025.47,0.0,0.02321,2e-05,3.63474]
[1777222688260,50.14,78013.75,0.0,0.02301,2e-05,3.60768]
[1777222693295,50.14,78014.45,0.0,0.02302,2e-05,3.60845]
[1777222698333,50.14,78011.94,0.0,0.02297,2e-05,3.60218]
[1777222704647,50.13,78009.63,0.0,0.02293,2e-05,3.5963]
[1777222710417,50.13,77990.93,0.0,0.02262,2e-05,3.55444]
[1777222714721,50.13,77980.66,0.0,0.02244,2e-05,3.52943]
[1777222720487,50.13,77978.45,0.0,0.0224,2e-05,3.52458]
[1777222725521,50.13,77979.73,0.0,0.02242,2e-05,3.52733]
[1777222730556,50.13,77980.06,0.0,0.02243,2e-05,3.528]
[1777222735592,50.13,77976.16,0.0,0.02236,2e-05,3.51947]
[1777222740627,50.13,77976.6,0.0,0.02237,2e-05,3.52046]
[1777222744193,50.13,77968.99,0.0,0.02225,2e-05,3.50396]
[1777222744294,50.13,77971.39,0.0,0.02229,2e-05,3.50923]
[1777222745002,50.13,77971.39,0.0,0.02229,2e-05,3.50923]
[1777222745098,50.13,77973.15,0.0,0.02232,2e-05,3.51308]
[1777222750697,50.13,77984.09,0.0,0.02249,2e-05,3.53688]
[1777222755732,50.13,77986.46,0.0,0.02253,2e-05,3.54189]
[1777222760771,50.13,77980.95,0.0,0.02244,2e-05,3.52972]
[1777222765806,50.13,77979.66,0.0,0.02242,2e-05,3.52683]
[1777222769834,50.13,77964.87,0.0,0.02218,2e-05,3.4947]
[1777222775156,50.13,77965.47,0.0,0.02218,2e-05,3.49389]
[1777222780911,50.13,77956.96,0.0,0.02204,2e-05,3.47575]
[1777222785946,50.13,77959.04,0.0,0.02208,2e-05,3.48056]
[1777222790981,50.13,77958.33,0.0,0.02207,2e-05,3.47931]
[1777222796019,50.13,77954.27,0.0,0.02201,2e-05,3.47083]
[1777222800744,50.14,77947.0,0.0,0.0219,2e-05,3.45545]
[1777222801050,50.14,77943.58,0.0,0.02184,2e-05,3.44819]
[1777222805366,50.14,77926.28,0.0,0.02158,2e-05,3.41184]
[1777222807087,50.14,77926.28,0.0,0.02158,2e-05,3.41184]
[1777222807187,50.14,77918.46,0.0,0.02145,2e-05,3.39541]
[1777222813137,50.13,77928.4,0.0,0.0216,2e-05,3.41462]
[1777222818172,50.13,77924.12,0.0,0.02153,2e-05,3.4062]
[1777222823207,50.13,77925.88,0.0,0.02156,2e-05,3.40943]
[1777222828243,50.13,77925.38,0.0,0.02154,2e-05,3.40764]
[1777222833278,50.13,77922.54,0.0,0.02148,2e-05,3.39855]
[1777222838312,50.12,77923.13,0.0,0.02148,2e-05,3.39833]
[1777222843347,50.11,77921.82,0.0,0.02144,2e-05,3.39346]
[1777222846496,50.11,77924.16,0.0,0.02147,2e-05,3.39781]
[1777222847374,50.11,77923.86,0.0,0.02147,2e-05,3.39671]
[1777222852414,50.11,77926.88,0.0,0.02151,2e-05,3.40236]
[1777222855766,50.1,77922.89,0.0,0.02143,2e-05,3.39205]
[1777222856439,50.1,77923.46,0.0,0.02144,2e-05,3.39344]
[1777222857763,50.1,77923.46,0.0,0.02144,2e-05,3.39344]
[1777222858453,50.1,77924.02,0.0,0.02144,2e-05,3.39343]
[1777222860795,50.09,77921.99,0.0,0.0214,2e-05,3.38735]
[1777222861474,50.09,77921.94,0.0,0.0214,2e-05,3.38724]
[1777222866509,50.08,77918.15,0.0,0.02132,2e-05,3.37633]
[1777222871530,50.07,77908.26,0.0,0.02115,2e-05,3.3533]
[1777222872233,50.07,77908.32,0.0,0.02114,2e-05,3.35289]
[1777222872309,50.07,77904.95,0.0,0.02109,2e-05,3.34529]
[1777222877586,50.07,77900.3,0.0,0.02102,2e-05,3.33642]
[1777222882657,50.08,77907.54,0.0,0.02114,2e-05,3.35239]
[1777222888663,50.08,77899.67,0.0,0.02104,2e-05,3.33804]
[1777222893697,50.09,77901.39,0.0,0.02106,2e-05,3.34044]
[1777222898733,50.09,77903.48,0.0,0.0211,2e-05,3.34653]
[1777222903768,50.1,77908.96,0.0,0.02119,2e-05,3.35912]
[1777222909809,50.1,77904.99,0.0,0.02114,2e-05,3.3523]
[1777222916146,50.11,77900.29,0.0,0.02109,2e-05,3.34419]
[1777222921896,50.11,77897.92,0.0,0.02106,2e-05,3.34069]
[1777222926930,50.12,77895.15,0.0,0.02103,2e-05,3.33612]
[1777222931964,50.12,77890.81,0.0,0.02097,2e-05,3.32833]
[1777222936287,50.13,77876.51,0.0,0.02076,2e-05,3.29973]
[1777222942036,50.13,77876.81,0.0,0.02078,2e-05,3.30228]
[1777222946357,50.14,77892.48,0.0,0.02102,2e-05,3.33575]
[1777222951036,50.14,77902.35,0.0,0.02118,2e-05,3.3575]
[1777222951104,50.14,77903.26,0.0,0.02119,2e-05,3.35733]
[1777222952350,50.14,77903.26,0.0,0.02119,2e-05,3.35733]
[1777222952432,50.14,77905.41,0.0,0.02122,2e-05,3.36256]
[1777222953069,50.14,77905.41,0.0,0.02122,2e-05,3.36256]
[1777222953165,50.14,77907.17,0.0,0.02125,2e-05,3.36626]
[1777222953785,50.14,77907.17,0.0,0.02125,2e-05,3.36626]
[1777222954120,50.14,77907.17,0.0,0.02125,2e-05,3.36648]
[1777222954718,50.14,77907.17,0.0,0.02125,2e-05,3.36648]
[1777222955126,50.15,77905.9,0.0,0.02123,2e-05,3.36404]
[1777222960162,50.15,77905.74,0.0,0.02124,2e-05,3.36462]
[1777222964198,50.15,77906.57,0.0,0.02126,2e-05,3.36706]
[1777222964292,50.15,77898.41,0.0,0.02113,2e-05,3.35015]
[1777222970231,50.16,77894.1,0.0,0.02108,2e-05,3.3427]
[1777222974188,50.16,77894.7,0.0,0.0211,2e-05,3.34506]
[1777222974472,50.16,77894.7,0.0,0.0211,2e-05,3.34506]
[1777222976069,50.16,77895.37,0.0,0.02111,2e-05,3.347]
[1777222976587,50.16,77894.92,0.0,0.02111,2e-05,3.34633]
[1777222982316,50.17,77894.94,0.0,0.02112,2e-05,3.34768]
[1777222987351,50.17,77892.93,0.0,0.0211,2e-05,3.34478]
[1777222990012,50.18,77891.99,0.0,0.02109,2e-05,3.34361]
[1777222990376,50.18,77885.45,0.0,0.02099,2e-05,3.3302]
[1777222990798,50.18,77885.45,0.0,0.02099,2e-05,3.3302]
[1777222991512,50.18,77885.45,0.0,0.02099,2e-05,3.3302]
[1777222992486,50.18,77882.46,0.0,0.02095,2e-05,3.32425]
[1777222992490,50.18,77882.93,0.0,0.02095,2e-05,3.32553]
[1777222993033,50.18,77882.93,0.0,0.02095,2e-05,3.32553]
[1777222993394,50.18,77882.93,0.0,0.02095,2e-05,3.32553]
[1777222998430,50.19,77874.71,0.0,0.02084,2e-05,3.30997]
[1777223003463,50.19,77876.66,0.0,0.02089,2e-05,3.3159]
[1777223008499,50.2,77874.07,0.0,0.02086,2e-05,3.31204]
[1777223013534,50.2,77870.08,0.0,0.02079,2e-05,3.30302]
[1777223018568,50.21,77866.98,0.0,0.02076,2e-05,3.29826]
[1777223021050,50.21,77871.82,0.0,0.02084,2e-05,3.30929]
[1777223021590,50.21,77872.57,0.0,0.02085,2e-05,3.31085]
[1777223026625,50.22,77867.99,0.0,0.0208,2e-05,3.30326]
[1777223029349,50.22,77867.15,0.0,0.02079,2e-05,3.30184]
[1777223029646,50.22,77866.19,0.0,0.02077,2e-05,3.30016]
[1777223030375,50.22,77866.19,0.0,0.02077,2e-05,3.30016]
[1777223030655,50.22,77865.52,0.0,0.02077,2e-05,3.29909]
[1777223035688,50.23,77860.51,0.0,0.0207,2e-05,3.2903]
[1777223040724,50.23,77858.74,0.0,0.02069,2e-05,3.28825]
[1777223045759,50.24,77861.1,0.0,0.02074,2e-05,3.29505]
[1777223049786,50.24,77885.01,0.0,0.02111,2e-05,3.34571]
[1777223051801,50.25,77898.52,0.0,0.02132,2e-05,3.37471]
[1777223053815,50.25,77912.28,0.0,0.02154,2e-05,3.40408]
[1777223057166,50.25,77928.01,0.0,0.02178,2e-05,3.43778]
[1777223057766,50.25,77928.01,0.0,0.02178,2e-05,3.43778]
[1777223057842,50.25,77928.01,0.0,0.02178,2e-05,3.43795]
[1777223059857,50.25,77943.3,0.0,0.02203,2e-05,3.47135]
[1777223065592,50.25,77944.93,0.0,0.02206,2e-05,3.47487]
[1777223065692,50.25,77942.8,0.0,0.02202,2e-05,3.47034]
[1777223066524,50.25,77942.8,0.0,0.02202,2e-05,3.47034]
[1777223066625,50.25,77942.8,0.0,0.02202,2e-05,3.47037]
[1777223067793,50.25,77943.55,0.0,0.02203,2e-05,3.47199]
[1777223067913,50.25,77943.55,0.0,0.02203,2e-05,3.47202]
[1777223069394,50.25,77943.55,0.0,0.02203,2e-05,3.47202]
[1777223069435,50.25,77945.27,0.0,0.02206,2e-05,3.47575]
[1777223070805,50.25,77945.27,0.0,0.02206,2e-05,3.47577]
[1777223070934,50.25,77947.65,0.0,0.0221,2e-05,3.48094]
[1777223077312,50.25,77954.87,0.0,0.0222,2e-05,3.49421]
[1777223080388,50.25,77956.8,0.0,0.02223,2e-05,3.49839]
[1777223080488,50.25,77958.33,0.0,0.02226,2e-05,3.5017]
[1777223083018,50.25,77969.15,0.0,0.02243,2e-05,3.52512]
[1777223088052,50.25,77972.55,0.0,0.02248,2e-05,3.53236]
[1777223093088,50.25,77977.63,0.0,0.02256,2e-05,3.54326]
[1777223098123,50.25,77980.37,0.0,0.02261,2e-05,3.55006]
[1777223103158,50.26,77981.1,0.0,0.02263,2e-05,3.55258]
[1777223108372,50.26,77981.74,0.0,0.02264,2e-05,3.55378]
[1777223108472,50.26,77981.74,0.0,0.02264,2e-05,3.55375]
[1777223116248,50.26,77981.74,0.0,0.02264,2e-05,3.5535]
[1777223122291,50.26,77987.36,0.0,0.02273,2e-05,3.56559]
[1777223127401,50.25,77987.68,0.0,0.02273,2e-05,3.56618]
[1777223127666,50.25,77987.98,0.0,0.02274,2e-05,3.56674]
[1777223136389,50.26,77988.97,0.0,0.02274,2e-05,3.56681]
[1777223141424,50.26,77992.99,0.0,0.02281,2e-05,3.57605]
[1777223146463,50.26,77991.31,0.0,0.02279,2e-05,3.57325]
[1777223147806,50.26,77978.31,0.0,0.02258,2e-05,3.54523]
[1777223153508,50.26,77975.02,0.0,0.02253,2e-05,3.53856]
[1777223156362,50.26,77973.37,0.0,0.02251,2e-05,3.53496]
[1777223156529,50.26,77972.78,0.0,0.0225,2e-05,3.53367]
[1777223158701,50.26,77972.18,0.0,0.02249,2e-05,3.53236]
[1777223158753,50.26,77970.78,0.0,0.02246,2e-05,3.52931]
[1777223160557,50.27,77984.43,0.0,0.02269,2e-05,3.55966]
[1777223162577,50.27,77998.11,0.0,0.02292,2e-05,3.5907]
[1777223167607,50.27,77998.64,0.0,0.02293,2e-05,3.59247]
[1777223171671,50.27,77986.66,0.0,0.02273,2e-05,3.56557]
[1777223176672,50.27,77986.75,0.0,0.02273,2e-05,3.56518]
[1777223182559,50.27,77982.91,0.0,0.02266,2e-05,3.55636]
[1777223187748,50.27,77980.01,0.0,0.02263,2e-05,3.55108]
[1777223193790,50.28,77978.41,0.0,0.0226,2e-05,3.54786]
[1777223198825,50.29,77976.35,0.0,0.02259,2e-05,3.54557]
[1777223203860,50.29,77975.57,0.0,0.02259,2e-05,3.54605]
[1777223208894,50.3,77974.12,0.0,0.02258,2e-05,3.5445]
[1777223213930,50.31,77972.55,0.0,0.02257,2e-05,3.54312]
[1777223218964,50.31,77973.06,0.0,0.02259,2e-05,3.54596]
[1777223224000,50.32,77984.17,0.0,0.02279,2e-05,3.57236]
[1777223228369,50.32,78000.68,0.0,0.02307,2e-05,3.61024]
[1777223234070,50.33,77998.48,0.0,0.02305,2e-05,3.60751]
[1777223240111,50.33,77999.02,0.0,0.02305,2e-05,3.60756]
[1777223245147,50.32,77999.72,0.0,0.02305,2e-05,3.60798]
[1777223250182,50.32,77995.84,0.0,0.02298,2e-05,3.59869]
[1777223253752,50.32,77995.07,0.0,0.02296,2e-05,3.59479]
[1777223253853,50.32,77995.28,0.0,0.02296,2e-05,3.59492]
[1777223259247,50.32,77995.89,0.0,0.02296,2e-05,3.59546]
[1777223260071,50.32,77995.89,0.0,0.02296,2e-05,3.59546]
[1777223260254,50.32,77996.21,0.0,0.02297,2e-05,3.596]
[1777223265289,50.32,78007.28,0.0,0.02314,2e-05,3.61997]
[1777223272337,50.31,78010.04,0.0,0.02318,2e-05,3.62501]
[1777223277372,50.31,78015.34,0.0,0.02327,2e-05,3.63643]
[1777223278440,50.31,78015.34,0.0,0.02327,2e-05,3.63643]
[1777223278720,50.31,78016.46,0.0,0.02328,2e-05,3.63856]
[1777223284422,50.31,78018.05,0.0,0.0233,2e-05,3.64122]
[1777223287661,50.31,78019.38,0.0,0.02332,2e-05,3.64383]
[1777223287741,50.3,78020.67,0.0,0.02334,2e-05,3.64636]
[1777223291405,50.3,78021.53,0.0,0.02335,2e-05,3.64794]
[1777223291473,50.3,78021.66,0.0,0.02335,2e-05,3.64806]
[1777223292027,50.3,78021.66,0.0,0.02335,2e-05,3.64806]
[1777223292477,50.3,78022.3,0.0,0.02336,2e-05,3.64932]
[1777223293663,50.3,78022.3,0.0,0.02336,2e-05,3.64932]
[1777223293764,50.3,78022.61,0.0,0.02337,2e-05,3.64968]
[1777223298860,50.3,78024.63,0.0,0.02339,2e-05,3.65336]
[1777223300597,50.3,78024.63,0.0,0.02339,2e-05,3.65336]
[1777223300599,50.3,78025.18,0.0,0.0234,2e-05,3.65426]
[1777223302377,50.3,78025.18,0.0,0.0234,2e-05,3.65426]
[1777223302548,50.3,78025.79,0.0,0.02341,2e-05,3.65546]
[1777223305961,50.3,78025.77,0.0,0.02341,2e-05,3.65508]
[1777223306575,50.29,78027.41,0.0,0.02343,2e-05,3.65841]
[1777223307588,50.29,78027.41,0.0,0.02343,2e-05,3.65841]
[1777223307686,50.29,78027.52,0.0,0.02343,2e-05,3.65849]
[1777223309401,50.29,78027.09,0.0,0.02342,2e-05,3.65719]
[1777223309597,50.29,78027.09,0.0,0.02342,2e-05,3.65719]
[1777223310429,50.29,78027.09,0.0,0.02342,2e-05,3.65719]
[1777223310604,50.29,78027.17,0.0,0.02342,2e-05,3.6572]
[1777223314484,50.29,78027.91,0.0,0.02342,2e-05,3.65608]
[1777223314582,50.29,78028.18,0.0,0.02342,2e-05,3.65635]
[1777223319667,50.29,78029.12,0.0,0.02344,2e-05,3.6593]
[1777223321895,50.29,78029.09,0.0,0.02344,2e-05,3.65962]
[1777223322689,50.29,78029.07,0.0,0.02344,2e-05,3.65979]
[1777223327723,50.29,78025.48,0.0,0.02338,2e-05,3.65096]
[1777223332758,50.29,78025.31,0.0,0.02337,2e-05,3.64982]
[1777223337796,50.29,78025.32,0.0,0.02336,2e-05,3.64897]
[1777223342828,50.28,78019.78,0.0,0.02327,2e-05,3.63594]
[1777223347863,50.28,78013.01,0.0,0.02315,2e-05,3.62028]
[1777223357933,50.28,78009.26,0.0,0.02308,2e-05,3.61086]
[1777223358950,50.28,78009.26,0.0,0.02308,2e-05,3.61086]
[1777223359044,50.28,78005.41,0.0,0.02301,2e-05,3.60223]
[1777223361477,50.28,78005.41,0.0,0.02301,2e-05,3.60223]
[1777223361578,50.28,78005.41,0.0,0.02301,2e-05,3.60199]
[1777223366995,50.27,78007.64,0.0,0.02304,2e-05,3.60616]
[1777223373039,50.27,78005.52,0.0,0.02299,2e-05,3.59822]
[1777223379424,50.27,78008.68,0.0,0.02303,2e-05,3.60437]
[1777223385122,50.27,78014.66,0.0,0.02312,2e-05,3.61664]
[1777223387124,50.27,78014.66,0.0,0.02312,2e-05,3.61664]
[1777223387225,50.26,78015.28,0.0,0.02313,2e-05,3.61788]
[1777223394186,50.26,78020.29,0.0,0.02321,2e-05,3.62803]
[1777223396296,50.26,78023.03,0.0,0.02325,2e-05,3.63398]
[1777223396303,50.26,78025.34,0.0,0.02329,2e-05,3.63898]
[1777223402242,50.26,78031.71,0.0,0.02339,2e-05,3.65226]
[1777223407278,50.25,78033.22,0.0,0.02341,2e-05,3.65482]
[1777223412313,50.25,78036.59,0.0,0.02346,2e-05,3.66157]
[1777223417348,50.25,78037.57,0.0,0.02347,2e-05,3.66295]
[1777223429775,50.24,78037.61,0.0,0.02345,2e-05,3.66119]
[1777223439845,50.24,78037.66,0.0,0.02343,2e-05,3.65741]
[1777223449354,50.24,78037.66,0.0,0.02343,2e-05,3.65741]
[1777223449915,50.23,78038.19,0.0,0.02343,2e-05,3.65712]
[1777223456622,50.23,78038.24,0.0,0.02342,2e-05,3.65648]
[1777223462664,50.23,78039.07,0.0,0.02343,2e-05,3.65758]
[1777223470058,50.22,78039.18,0.0,0.02342,2e-05,3.65684]
[1777223475755,50.22,78039.48,0.0,0.02343,2e-05,3.6569]
[1777223484157,50.22,78039.52,0.0,0.02342,2e-05,3.65638]
[1777223484256,50.22,78039.52,0.0,0.02342,2e-05,3.6559]
[1777223490198,50.22,78039.48,0.0,0.02341,2e-05,3.65511]
[1777223496904,50.21,78038.77,0.0,0.02338,2e-05,3.6504]
[1777223502945,50.21,78035.5,0.0,0.02332,2e-05,3.64249]
[1777223507980,50.21,78034.91,0.0,0.02331,2e-05,3.64054]
[1777223514023,50.21,78035.47,0.0,0.02331,2e-05,3.64112]
[1777223520410,50.2,78035.59,0.0,0.02331,2e-05,3.6407]
[1777223530183,50.2,78035.59,0.0,0.0233,2e-05,3.64024]
[1777223530788,50.2,78035.59,0.0,0.0233,2e-05,3.64024]
[1777223531422,50.2,78035.47,0.0,0.0233,2e-05,3.63916]
[1777223532061,50.2,78035.47,0.0,0.0233,2e-05,3.63916]
[1777223541219,50.2,78034.91,0.0,0.02328,2e-05,3.63671]
[1777223546251,50.19,78034.09,0.0,0.02326,2e-05,3.63427]
[1777223551386,50.19,78033.97,0.0,0.02325,2e-05,3.63351]
[1777223551461,50.19,78033.97,0.0,0.02324,2e-05,3.63096]
[1777223553182,50.19,78033.97,0.0,0.02324,2e-05,3.63096]
[1777223553299,50.19,78033.97,0.0,0.02324,2e-05,3.63071]
[1777223558334,50.19,78035.19,0.0,0.02325,2e-05,3.63282]
[1777223563371,50.19,78035.18,0.0,0.02325,2e-05,3.63217]
[1777223568405,50.19,78034.09,0.0,0.02322,2e-05,3.62909]
[1777223573440,50.18,78033.64,0.0,0.02321,2e-05,3.62744]
[1777223579481,50.18,78032.69,0.0,0.02319,2e-05,3.62455]
[1777223584516,50.18,78032.01,0.0,0.02317,2e-05,3.62239]
[1777223589551,50.18,78031.49,0.0,0.02316,2e-05,3.62061]
[1777223596602,50.17,78032.01,0.0,0.02316,2e-05,3.62076]
[1777223601636,50.17,78032.62,0.0,0.02317,2e-05,3.62161]
[1777223611041,50.17,78028.77,0.0,0.02308,2e-05,3.60953]
[1777223615734,50.17,78017.4,0.0,0.02289,2e-05,3.5839]
[1777223621111,50.16,78016.47,0.0,0.02287,2e-05,3.58143]
[1777223626815,50.16,78016.16,0.0,0.02286,2e-05,3.58039]
[1777223631847,50.16,78012.48,0.0,0.0228,2e-05,3.57194]
[1777223636883,50.16,78011.21,0.0,0.02278,2e-05,3.56883]
[1777223641917,50.16,78013.16,0.0,0.02281,2e-05,3.57279]
[1777223647959,50.16,78012.51,0.0,0.02279,2e-05,3.57095]
[1777223654005,50.16,78017.46,0.0,0.02287,2e-05,3.58142]
[1777223659038,50.15,78020.15,0.0,0.02291,2e-05,3.58696]
[1777223664072,50.15,78022.0,0.0,0.02294,2e-05,3.59066]
[1777223669107,50.15,78032.28,0.0,0.0231,2e-05,3.61301]
[1777223674145,50.15,78030.95,0.0,0.02306,2e-05,3.60703]
[1777223679177,50.15,78037.89,0.0,0.02317,2e-05,3.62186]
[1777223684212,50.15,78035.26,0.0,0.02313,2e-05,3.6154]
[1777223689247,50.14,78036.74,0.0,0.02315,2e-05,3.61807]
[1777223694282,50.14,78036.24,0.0,0.02313,2e-05,3.61634]
[1777223701330,50.14,78036.6,0.0,0.02313,2e-05,3.61627]
[1777223706367,50.14,78036.66,0.0,0.02313,2e-05,3.61579]
[1777223711741,50.13,78036.6,0.0,0.02312,2e-05,3.61505]
[1777223717443,50.13,78037.7,0.0,0.02314,2e-05,3.61676]
[1777223722676,50.13,78039.54,0.0,0.02316,2e-05,3.62037]
[1777223722693,50.13,78040.12,0.0,0.02317,2e-05,3.62141]
[1777223723466,50.13,78040.12,0.0,0.02317,2e-05,3.62141]
[1777223723566,50.13,78039.88,0.0,0.02317,2e-05,3.62088]
[1777223724456,50.13,78039.88,0.0,0.02317,2e-05,3.62088]
[1777223724518,50.13,78039.35,0.0,0.02316,2e-05,3.61958]
[1777223727101,50.13,78039.35,0.0,0.02315,2e-05,3.61945]
[1777223727165,50.13,78038.41,0.0,0.02314,2e-05,3.61723]
[1777223733555,50.13,78039.01,0.0,0.02313,2e-05,3.61523]
[1777223738591,50.12,78036.94,0.0,0.02309,2e-05,3.60986]
[1777223740050,50.12,78036.94,0.0,0.02309,2e-05,3.60986]
[1777223740150,50.12,78036.42,0.0,0.02308,2e-05,3.60858]
[1777223741559,50.12,78036.42,0.0,0.02308,2e-05,3.60858]
[1777223741614,50.12,78035.7,0.0,0.02306,2e-05,3.60673]
[1777223746647,50.12,78034.51,0.0,0.02304,2e-05,3.60358]
[1777223752022,50.12,78031.96,0.0,0.02299,2e-05,3.59731]
[1777223757724,50.12,78031.4,0.0,0.02298,2e-05,3.59537]
[1777223762759,50.11,78034.65,0.0,0.02303,2e-05,3.602]
[1777223767794,50.11,78037.04,0.0,0.02306,2e-05,3.60662]
[1777223772829,50.11,78035.09,0.0,0.02302,2e-05,3.60159]
[1777223777863,50.11,78031.05,0.0,0.02295,2e-05,3.59197]
[1777223782899,50.1,78029.36,0.0,0.02292,2e-05,3.58761]
[1777223789473,50.1,78028.79,0.0,0.02291,2e-05,3.58564]
[1777223789480,50.1,78028.61,0.0,0.0229,2e-05,3.58512]
[1777223798005,50.1,78028.24,0.0,0.02287,2e-05,3.58099]
[1777223803040,50.1,78027.42,0.0,0.02286,2e-05,3.57865]
[1777223809083,50.09,78027.32,0.0,0.02285,2e-05,3.57782]
[1777223821164,50.07,78026.63,0.0,0.02279,2e-05,3.57032]
[1777223826202,50.07,78027.55,0.0,0.02279,2e-05,3.57033]
[1777223831238,50.07,78027.18,0.0,0.02278,2e-05,3.56914]
[1777223838286,50.06,78026.98,0.0,0.02278,2e-05,3.56823]
[1777223843320,50.06,78029.4,0.0,0.02281,2e-05,3.57317]
[1777223851377,50.06,78029.69,0.0,0.02279,2e-05,3.57005]
[1777223856412,50.06,78034.83,0.0,0.02288,2e-05,3.58106]
[1777223862454,50.05,78034.87,0.0,0.02287,2e-05,3.58069]
[1777223867489,50.05,78025.99,0.0,0.02271,2e-05,3.55914]
[1777223869316,50.05,78028.94,0.0,0.02276,2e-05,3.5656]
[1777223869503,50.05,78031.33,0.0,0.0228,2e-05,3.57083]
[1777223871971,50.05,78031.5,0.0,0.0228,2e-05,3.57115]
[1777223872369,50.05,78031.5,0.0,0.0228,2e-05,3.57115]
[1777223880581,50.04,78038.52,0.0,0.02291,2e-05,3.58583]
[1777223883279,50.04,78038.2,0.0,0.02291,2e-05,3.58512]
[1777223883289,50.04,78038.02,0.0,0.0229,2e-05,3.58463]
[1777223888637,50.04,78035.55,0.0,0.02286,2e-05,3.57859]
[1777223895687,50.04,78035.47,0.0,0.02285,2e-05,3.57771]
[1777223901231,50.04,78033.25,0.0,0.02281,2e-05,3.5724]
[1777223901330,50.04,78032.59,0.0,0.0228,2e-05,3.57084]
[1777223906764,50.04,78030.43,0.0,0.02276,2e-05,3.56543]
[1777223911799,50.03,78027.93,0.0,0.0227,2e-05,3.55702]
[1777223916834,50.03,78027.4,0.0,0.02269,2e-05,3.5554]
[1777223923219,50.03,78026.52,0.0,0.02267,2e-05,3.55292]
[1777223928919,50.03,78026.81,0.0,0.02267,2e-05,3.55302]
[1777223933953,50.03,78026.22,0.0,0.02266,2e-05,3.55126]
[1777223939995,50.03,78025.71,0.0,0.02264,2e-05,3.5496]
[1777223945030,50.02,78025.87,0.0,0.02264,2e-05,3.5495]
[1777223950071,50.02,78025.73,0.0,0.02264,2e-05,3.54873]
[1777223955099,50.02,78026.2,0.0,0.02264,2e-05,3.5493]
[1777223962151,50.02,78026.97,0.0,0.02265,2e-05,3.55037]
[1777223967184,50.02,78027.91,0.0,0.02266,2e-05,3.55202]
[1777223972218,50.02,78025.39,0.0,0.0226,2e-05,3.5437]
[1777223980280,50.01,78026.2,0.0,0.02261,2e-05,3.54501]
[1777223985311,50.01,78026.18,0.0,0.02261,2e-05,3.54472]
[1777223990345,50.01,78027.18,0.0,0.02263,2e-05,3.54666]
[1777223995381,50.01,78022.67,0.0,0.02255,2e-05,3.53652]
[1777224001423,50.01,78024.05,0.0,0.02257,2e-05,3.53933]
[1777224006459,50.01,78026.41,0.0,0.02261,2e-05,3.54428]
[1777224013852,50.01,78027.96,0.0,0.02263,2e-05,3.54737]
[1777224019550,50.01,78029.2,0.0,0.02265,2e-05,3.54982]
[1777224024586,50.01,78029.4,0.0,0.02265,2e-05,3.55002]
[1777224034652,50.01,78029.22,0.0,0.02263,2e-05,3.54673]
[1777224040697,50.0,78030.03,0.0,0.02264,2e-05,3.54825]
[1777224052778,50.0,78030.9,0.0,0.02265,2e-05,3.54974]
[1777224057815,50.0,78031.41,0.0,0.02266,2e-05,3.55071]
[1777224064204,50.0,78032.43,0.0,0.02267,2e-05,3.55279]
[1777224074274,50.0,78036.09,0.0,0.02273,2e-05,3.56057]
[1777224079969,50.0,78040.97,0.0,0.02281,2e-05,3.57108]
[1777224085011,50.0,78037.14,0.0,0.02274,2e-05,3.56238]
[1777224094415,50.0,78033.32,0.0,0.02266,2e-05,3.55113]
[1777224100111,50.0,78034.45,0.0,0.02268,2e-05,3.55329]
[1777224105145,50.0,78033.94,0.0,0.02267,2e-05,3.55187]
[1777224111187,49.99,78033.5,0.0,0.02266,2e-05,3.55053]
[1777224116223,49.99,78037.02,0.0,0.02271,2e-05,3.55795]
[1777224121259,50.0,78036.39,0.0,0.02272,2e-05,3.55838]
[1777224126294,50.01,78033.03,0.0,0.02268,2e-05,3.55336]
[1777224132337,50.02,78030.44,0.0,0.02266,2e-05,3.55051]
[1777224137370,50.02,78025.12,0.0,0.02259,2e-05,3.54069]
[1777224142406,50.02,78024.74,0.0,0.02258,2e-05,3.53958]
[1777224147441,50.02,78025.95,0.0,0.0226,2e-05,3.54194]
[1777224154838,50.02,78025.28,0.0,0.02257,2e-05,3.53765]
[1777224164559,50.02,78026.16,0.0,0.02258,2e-05,3.53928]
[1777224172616,50.02,78027.9,0.0,0.02261,2e-05,3.5429]
[1777224178659,50.02,78029.08,0.0,0.02263,2e-05,3.54538]
[1777224185707,50.02,78030.55,0.0,0.02265,2e-05,3.54853]
[1777224190743,50.02,78031.74,0.0,0.02267,2e-05,3.5511]
[1777224195778,50.02,78034.42,0.0,0.02271,2e-05,3.55692]
[1777224201820,50.02,78034.66,0.0,0.02271,2e-05,3.55734]
[1777224204197,50.02,78033.98,0.0,0.0227,2e-05,3.55581]
[1777224204841,50.02,78034.13,0.0,0.02271,2e-05,3.55612]
[1777224211890,50.02,78033.78,0.0,0.02268,2e-05,3.55281]
[1777224215266,50.02,78033.75,0.0,0.02268,2e-05,3.55273]
[1777224215271,50.02,78033.7,0.0,0.02268,2e-05,3.55258]
[1777224220952,50.02,78033.33,0.0,0.02268,2e-05,3.55167]
[1777224222285,50.02,78033.33,0.0,0.02268,2e-05,3.55167]
[1777224222663,50.02,78033.33,0.0,0.02268,2e-05,3.55167]
[1777224223549,50.02,78032.85,0.0,0.02267,2e-05,3.5506]
[1777224223627,50.02,78023.13,0.0,0.02251,2e-05,3.52925]
[1777224229010,50.02,78016.24,0.0,0.0224,2e-05,3.51436]
[1777224234044,50.02,78014.97,0.0,0.02238,2e-05,3.51182]
[1777224240086,50.02,78016.8,0.0,0.02241,2e-05,3.51617]
[1777224245482,50.02,78015.48,0.0,0.02239,2e-05,3.5136]
[1777224251164,50.01,78003.66,0.0,0.02219,2e-05,3.48593]
[1777224256202,50.0,78001.43,0.0,0.02213,2e-05,3.47767]
[1777224265624,49.98,77999.69,0.0,0.02205,2e-05,3.46776]
[1777224271309,49.97,77994.55,0.0,0.02193,2e-05,3.45023]
[1777224279366,49.95,77995.12,0.0,0.0219,2e-05,3.44612]
[1777224285764,49.93,77996.52,0.0,0.02188,2e-05,3.44453]
[1777224291597,49.92,77996.77,0.0,0.02187,2e-05,3.44246]
[1777224297492,49.91,78006.6,0.0,0.02199,2e-05,3.45906]
[1777224300039,49.91,78012.72,0.0,0.02209,2e-05,3.47255]
[1777224300513,49.91,78012.72,0.0,0.02209,2e-05,3.47266]
[1777224301662,49.91,78012.72,0.0,0.02209,2e-05,3.47266]
[1777224301763,49.91,78022.85,0.0,0.02225,2e-05,3.49477]
[1777224307567,49.91,78024.96,0.0,0.02229,2e-05,3.49977]
[1777224312605,49.91,78025.78,0.0,0.02231,2e-05,3.50192]
[1777224317645,49.91,78030.39,0.0,0.02238,2e-05,3.51235]
[1777224322911,49.91,78033.3,0.0,0.02243,2e-05,3.519]
[1777224323011,49.91,78032.83,0.0,0.02243,2e-05,3.51813]
[1777224328721,49.91,78034.86,0.0,0.02246,2e-05,3.52297]
[1777224331379,49.91,78035.69,0.0,0.02248,2e-05,3.52495]
[1777224331481,49.92,78036.01,0.0,0.02247,2e-05,3.52334]
[1777224336775,49.92,78035.61,0.0,0.02246,2e-05,3.52288]
[1777224341568,49.92,78035.89,0.0,0.02247,2e-05,3.52386]
[1777224341810,49.92,78035.98,0.0,0.02247,2e-05,3.52415]
[1777224342461,49.92,78035.98,0.0,0.02247,2e-05,3.52415]
[1777224342561,49.92,78036.17,0.0,0.02248,2e-05,3.52466]
[1777224347855,49.92,78037.59,0.0,0.0225,2e-05,3.52835]
[1777224348499,49.92,78037.59,0.0,0.0225,2e-05,3.52835]
[1777224348859,49.92,78037.66,0.0,0.02251,2e-05,3.5286]
[1777224352675,49.92,78038.67,0.0,0.02253,2e-05,3.5311]
[1777224352888,49.92,78038.86,0.0,0.02253,2e-05,3.53162]
[1777224354594,49.92,78039.25,0.0,0.02254,2e-05,3.53257]
[1777224354901,49.92,78039.07,0.0,0.02253,2e-05,3.53227]
[1777224359936,49.92,78039.02,0.0,0.02254,2e-05,3.53265]
[1777224361484,49.92,78039.06,0.0,0.02254,2e-05,3.53284]
[1777224361951,49.93,78039.44,0.0,0.02254,2e-05,3.53377]
[1777224366986,49.93,78040.38,0.0,0.02256,2e-05,3.53633]
[1777224373028,49.93,78040.6,0.0,0.02257,2e-05,3.5374]
[1777224379069,49.93,78040.27,0.0,0.02257,2e-05,3.53725]
[1777224384104,49.93,78039.04,0.0,0.02255,2e-05,3.53503]
[1777224390147,49.93,78039.56,0.0,0.02257,2e-05,3.53675]
[1777224395181,49.94,78040.35,0.0,0.02257,2e-05,3.53656]
[1777224400216,49.94,78038.38,0.0,0.02254,2e-05,3.53271]
[1777224405252,49.94,78037.33,0.0,0.02253,2e-05,3.5309]
[1777224410286,49.94,78037.37,0.0,0.02253,2e-05,3.53148]
[1777224415322,49.94,78037.81,0.0,0.02254,2e-05,3.53293]
[1777224420357,49.94,78038.51,0.0,0.02256,2e-05,3.53494]
[1777224426755,49.95,78039.16,0.0,0.02257,2e-05,3.53693]
[1777224436824,49.95,78039.08,0.0,0.02258,2e-05,3.53766]
[1777224443518,49.93,78039.83,0.0,0.02255,2e-05,3.53433]
[1777224448553,49.93,78040.32,0.0,0.02255,2e-05,3.5343]
[1777224454594,49.93,78040.08,0.0,0.02254,2e-05,3.53197]
[1777224460640,49.93,78040.04,0.0,0.02254,2e-05,3.5325]
[1777224467034,49.94,78040.33,0.0,0.02255,2e-05,3.53384]
[1777224467677,49.94,78040.33,0.0,0.02255,2e-05,3.53384]
[1777224468695,49.94,78040.33,0.0,0.02255,2e-05,3.53395]
[1777224473730,49.94,78040.89,0.0,0.02257,2e-05,3.53568]
[1777224476356,49.94,78041.02,0.0,0.02257,2e-05,3.53606]
[1777224477104,49.94,78041.33,0.0,0.02258,2e-05,3.53704]
[1777224480552,49.94,78041.33,0.0,0.02258,2e-05,3.53704]
[1777224480779,49.94,78041.33,0.0,0.02258,2e-05,3.53733]
[1777224485819,49.94,78044.13,0.0,0.02263,2e-05,3.54392]
[1777224490854,49.94,78042.57,0.0,0.0226,2e-05,3.54087]
[1777224495886,49.94,78046.62,0.0,0.02267,2e-05,3.55012]
[1777224500921,49.94,78049.13,0.0,0.02272,2e-05,3.55583]
[1777224505956,49.94,78050.23,0.0,0.02273,2e-05,3.55838]
[1777224510994,49.94,78047.9,0.0,0.0227,2e-05,3.55329]
[1777224514016,49.95,78062.97,0.0,0.02293,2e-05,3.5847]
[1777224519048,49.95,78058.64,0.0,0.02286,2e-05,3.57481]
[1777224524083,49.94,78048.91,0.0,0.0227,2e-05,3.55304]
[1777224530125,49.94,78046.04,0.0,0.02265,2e-05,3.54651]
[1777224535161,49.94,78041.79,0.0,0.02258,2e-05,3.53697]
[1777224540197,49.94,78039.93,0.0,0.02255,2e-05,3.5327]
[1777224544225,49.94,78028.65,0.0,0.02236,2e-05,3.5079]
[1777224549259,49.94,78020.74,0.0,0.02224,2e-05,3.49077]
[1777224554295,49.94,78020.77,0.0,0.02224,2e-05,3.49101]
[1777224559330,49.94,78016.65,0.0,0.02217,2e-05,3.48232]
[1777224564364,49.94,78024.97,0.0,0.02231,2e-05,3.50064]
[1777224569399,49.95,78022.94,0.0,0.02228,2e-05,3.49645]
[1777224574435,49.95,78024.9,0.0,0.0223,2e-05,3.49862]
[1777224579470,49.95,78025.61,0.0,0.02231,2e-05,3.50047]
[1777224586518,49.95,78027.66,0.0,0.02235,2e-05,3.50536]
[1777224593568,49.95,78029.6,0.0,0.02238,2e-05,3.51001]
[1777224598603,49.95,78030.05,0.0,0.02239,2e-05,3.5113]
[1777224603637,49.95,78025.23,0.0,0.02232,2e-05,3.50108]
[1777224608673,49.95,78021.5,0.0,0.02226,2e-05,3.4934]
[1777224613708,49.96,78014.09,0.0,0.02215,2e-05,3.47788]
[1777224619218,49.96,78014.64,0.0,0.02216,2e-05,3.47954]
[1777224619319,49.96,78014.64,0.0,0.02216,2e-05,3.47978]
[1777224624785,49.96,78015.73,0.0,0.02218,2e-05,3.48272]
[1777224629820,49.96,78013.19,0.0,0.02215,2e-05,3.4778]
[1777224634856,49.97,78014.08,0.0,0.02215,2e-05,3.47797]
[1777224639891,49.97,78004.92,0.0,0.02201,2e-05,3.45877]
[1777224644927,49.97,78001.67,0.0,0.02196,2e-05,3.45251]
[1777224649962,49.97,77997.51,0.0,0.0219,2e-05,3.44432]
[1777224654997,49.98,78000.02,0.0,0.02195,2e-05,3.45045]
[1777224660032,49.98,77997.56,0.0,0.02191,2e-05,3.44583]
[1777224665072,49.98,77996.37,0.0,0.0219,2e-05,3.44396]
[1777224672117,49.98,77995.65,0.0,0.02189,2e-05,3.44257]
[1777224677152,49.97,77990.65,0.0,0.02179,2e-05,3.42857]
[1777224683194,49.96,77991.07,0.0,0.02178,2e-05,3.4282]
[1777224688231,49.96,77989.88,0.0,0.02176,2e-05,3.42485]
[1777224694271,49.97,77991.23,0.0,0.02177,2e-05,3.42633]
[1777224699307,49.97,77990.33,0.0,0.02176,2e-05,3.42519]
[1777224704343,49.97,77990.14,0.0,0.02177,2e-05,3.42554]
[1777224709376,49.96,77990.97,0.0,0.02177,2e-05,3.42568]
[1777224715419,49.96,77991.05,0.0,0.02176,2e-05,3.42437]
[1777224720454,49.95,77991.78,0.0,0.02174,2e-05,3.42272]
[1777224725489,49.94,77986.15,0.0,0.02163,2e-05,3.40748]
[1777224730189,49.94,77984.41,0.0,0.02161,2e-05,3.4043]
[1777224730290,49.94,77982.34,0.0,0.02158,2e-05,3.40024]
[1777224730867,49.94,77982.34,0.0,0.02158,2e-05,3.40024]
[1777224730964,49.94,77982.06,0.0,0.02157,2e-05,3.39965]
[1777224736565,49.94,77984.28,0.0,0.02162,2e-05,3.40554]
[1777224742191,49.95,77985.1,0.0,0.02164,2e-05,3.40804]
[1777224742293,49.95,77991.25,0.0,0.02174,2e-05,3.42156]
[1777224746384,49.95,77996.63,0.0,0.02182,2e-05,3.43342]
[1777224746636,49.95,77997.48,0.0,0.02184,2e-05,3.43552]
[1777224750632,49.95,77997.29,0.0,0.02184,2e-05,3.43551]
[1777224751391,49.95,77997.29,0.0,0.02184,2e-05,3.43551]
[1777224750693,49.95,77997.18,0.0,0.02184,2e-05,3.4354]
[1777224751671,49.95,77997.18,0.0,0.02182,2e-05,3.43318]
[1777224752506,49.95,77997.18,0.0,0.02182,2e-05,3.43318]
[1777224752678,49.95,77998.93,0.0,0.02185,2e-05,3.43707]
[1777224759074,49.96,78000.17,0.0,0.02188,2e-05,3.4405]
[1777224765768,49.96,77999.56,0.0,0.02188,2e-05,3.44005]
[1777224770815,49.96,77998.16,0.0,0.02186,2e-05,3.43767]
[1777224775842,49.96,77997.31,0.0,0.02185,2e-05,3.43648]
[1777224780877,49.97,77998.27,0.0,0.02187,2e-05,3.43917]
[1777224785911,49.97,77998.48,0.0,0.02188,2e-05,3.44025]
[1777224790947,49.97,77998.65,0.0,0.02188,2e-05,3.44124]
[1777224795982,49.97,77998.39,0.0,0.02189,2e-05,3.44131]
[1777224801019,49.97,78000.0,0.0,0.02192,2e-05,3.44538]
[1777224808068,49.98,77998.06,0.0,0.02189,2e-05,3.44203]
[1777224814110,49.98,77997.7,0.0,0.02188,2e-05,3.43962]
[1777224819495,49.98,77997.65,0.0,0.02188,2e-05,3.44025]
[1777224825187,49.98,77998.0,0.0,0.02189,2e-05,3.44163]
[1777224831229,49.99,77996.89,0.0,0.02188,2e-05,3.43998]
[1777224836266,49.99,77996.21,0.0,0.02187,2e-05,3.43913]
[1777224840300,49.99,77981.54,0.0,0.02165,2e-05,3.40817]
[1777224845335,49.99,77983.93,0.0,0.02169,2e-05,3.41415]
[1777224851376,50.0,77989.74,0.0,0.02179,2e-05,3.42769]
[1777224856412,50.0,77988.87,0.0,0.02178,2e-05,3.42652]
[1777224862454,50.0,77985.71,0.0,0.02174,2e-05,3.42056]
[1777224868496,50.01,77982.15,0.0,0.02169,2e-05,3.41373]
[1777224873531,50.01,77978.87,0.0,0.02163,2e-05,3.405]
[1777224875066,50.01,77978.87,0.0,0.02163,2e-05,3.405]
[1777224875545,50.01,77978.55,0.0,0.02162,2e-05,3.40457]
[1777224880580,50.01,77977.02,0.0,0.0216,2e-05,3.40193]
[1777224886621,50.01,77976.3,0.0,0.0216,2e-05,3.40115]
[1777224891660,50.02,77974.66,0.0,0.02158,2e-05,3.39829]
[1777224897699,50.02,77973.51,0.0,0.02156,2e-05,3.39662]
[1777224902736,50.02,77972.22,0.0,0.02155,2e-05,3.39452]
[1777224907772,50.02,77967.36,0.0,0.02148,2e-05,3.38495]
[1777224912806,50.03,77974.45,0.0,0.0216,2e-05,3.40081]
[1777224917840,50.03,77974.64,0.0,0.0216,2e-05,3.40186]
[1777224924890,50.03,77975.0,0.0,0.02162,2e-05,3.40346]
[1777224929641,50.03,77974.63,0.0,0.02161,2e-05,3.40315]
[1777224930266,50.03,77974.62,0.0,0.02161,2e-05,3.40325]
[1777224940336,50.04,77978.49,0.0,0.02167,2e-05,3.4103]
[1777224947043,50.04,77984.0,0.0,0.02176,2e-05,3.42286]
[1777224952079,50.04,77986.58,0.0,0.02181,2e-05,3.42893]
[1777224958121,50.04,77987.8,0.0,0.02183,2e-05,3.43218]
[1777224963156,50.05,77989.03,0.0,0.02185,2e-05,3.43533]
[1777224970546,50.05,77989.8,0.0,0.02187,2e-05,3.43777]
[1777224976244,50.05,77989.8,0.0,0.02188,2e-05,3.43825]
[1777224982289,50.05,77991.09,0.0,0.0219,2e-05,3.44159]
[1777224989338,50.06,77991.23,0.0,0.02191,2e-05,3.44253]
[1777224994373,50.06,77991.87,0.0,0.02191,2e-05,3.44199]
[1777224999408,50.06,77992.02,0.0,0.02191,2e-05,3.44279]
[1777225005456,50.06,77992.68,0.0,0.02193,2e-05,3.44487]
[1777225010485,50.06,77997.79,0.0,0.02201,2e-05,3.45634]
[1777225015520,50.06,77996.18,0.0,0.02199,2e-05,3.45329]
[1777225020896,50.07,77996.06,0.0,0.02199,2e-05,3.45347]
[1777225026598,50.07,77994.91,0.0,0.02198,2e-05,3.45153]
[1777225031632,50.07,77995.74,0.0,0.02199,2e-05,3.45375]
[1777225036666,50.07,77997.49,0.0,0.02202,2e-05,3.45791]
[1777225041702,50.07,77997.42,0.0,0.02203,2e-05,3.45815]
[1777225046737,50.07,77998.94,0.0,0.02205,2e-05,3.46182]
[1777225054794,50.07,78006.37,0.0,0.02216,2e-05,3.476]
[1777225059828,50.08,78004.86,0.0,0.02214,2e-05,3.47307]
[1777225064867,50.08,78000.2,0.0,0.02207,2e-05,3.46348]
[1777225069899,50.08,77999.36,0.0,0.02206,2e-05,3.46218]
[1777225075940,50.08,77999.76,0.0,0.02207,2e-05,3.46367]
[1777225081320,50.08,78000.85,0.0,0.02209,2e-05,3.46653]
[1777225087018,50.09,78001.47,0.0,0.02211,2e-05,3.46845]
[1777225093059,50.09,78001.79,0.0,0.02212,2e-05,3.46971]
[1777225098095,50.09,78001.83,0.0,0.02212,2e-05,3.47027]
[1777225103129,50.09,78002.05,0.0,0.02213,2e-05,3.47124]
[1777225104386,50.09,78002.05,0.0,0.02213,2e-05,3.47124]
[1777225104487,50.09,78002.2,0.0,0.02213,2e-05,3.47166]
[1777225110179,50.09,78002.38,0.0,0.02214,2e-05,3.47265]
[1777225118235,50.1,78002.52,0.0,0.02213,2e-05,3.47141]
[1777225122455,50.1,78000.22,0.0,0.0221,2e-05,3.46678]
[1777225122556,50.1,78000.24,0.0,0.0221,2e-05,3.46694]
[1777225128305,50.1,78000.07,0.0,0.0221,2e-05,3.46729]
[1777225133340,50.1,78000.61,0.0,0.02211,2e-05,3.46904]
[1777225138374,50.1,78001.3,0.0,0.02213,2e-05,3.4711]
[1777225143411,50.11,78003.36,0.0,0.02217,2e-05,3.4761]
[1777225151810,50.11,78004.21,0.0,0.02219,2e-05,3.47885]
[1777225160530,50.11,78002.51,0.0,0.02217,2e-05,3.47596]
[1777225165565,50.11,78000.05,0.0,0.02213,2e-05,3.47113]
[1777225171608,50.12,77999.06,0.0,0.0221,2e-05,3.46721]
[1777225176643,50.12,77997.33,0.0,0.02208,2e-05,3.464]
[1777225181679,50.12,77996.9,0.0,0.02208,2e-05,3.46372]
[1777225186712,50.12,77996.2,0.0,0.02207,2e-05,3.46276]
[1777225191748,50.12,77996.05,0.0,0.02207,2e-05,3.46298]
[1777225199804,50.13,77995.75,0.0,0.02208,2e-05,3.46321]
[1777225204839,50.13,77994.62,0.0,0.02206,2e-05,3.46132]
[1777225209875,50.13,77994.55,0.0,0.02206,2e-05,3.46172]
[1777225214911,50.13,78003.19,0.0,0.02221,2e-05,3.48087]
[1777225220952,50.13,78002.94,0.0,0.02221,2e-05,3.48079]
[1777225225987,50.14,78003.15,0.0,0.02221,2e-05,3.48162]
[1777225231024,50.14,78002.99,0.0,0.0222,2e-05,3.47924]
[1777225236093,50.14,78002.89,0.0,0.0222,2e-05,3.47938]
[1777225241129,50.14,78002.86,0.0,0.0222,2e-05,3.47968]
[1777225246164,50.14,78011.29,0.0,0.02234,2e-05,3.49825]
[1777225252523,50.14,78014.39,0.0,0.02239,2e-05,3.50526]
[1777225262593,50.14,78018.21,0.0,0.02246,2e-05,3.51403]
[1777225269325,50.14,78019.63,0.0,0.02248,2e-05,3.51743]
[1777225275367,50.14,78020.54,0.0,0.0225,2e-05,3.51967]
[1777225280402,50.14,78030.83,0.0,0.02267,2e-05,3.54231]
[1777225286444,50.14,78032.24,0.0,0.02269,2e-05,3.54544]
[1777225291478,50.14,78032.31,0.0,0.02268,2e-05,3.54323]
[1777225296513,50.15,78032.58,0.0,0.02268,2e-05,3.5439]
[1777225301548,50.15,78033.37,0.0,0.0227,2e-05,3.54573]
[1777225309606,50.15,78035.31,0.0,0.02273,2e-05,3.55017]
[1777225314641,50.15,78036.34,0.0,0.02275,2e-05,3.55254]
[1777225319676,50.15,78039.42,0.0,0.0228,2e-05,3.55942]
[1777225324710,50.15,78042.81,0.0,0.02285,2e-05,3.56696]
[1777225329745,50.15,78045.69,0.0,0.0229,2e-05,3.57331]
[1777225335788,50.15,78045.94,0.0,0.0229,2e-05,3.57382]
[1777225340828,50.15,78044.7,0.0,0.02288,2e-05,3.57105]
[1777225346867,50.15,78043.39,0.0,0.02286,2e-05,3.56815]
[1777225351902,50.15,78035.89,0.0,0.02272,2e-05,3.54925]
[1777225356937,50.15,78032.3,0.0,0.02267,2e-05,3.54151]
[1777225361975,50.15,78027.96,0.0,0.0226,2e-05,3.53214]
[1777225367009,50.15,78024.72,0.0,0.02255,2e-05,3.52519]
[1777225373372,50.15,78022.19,0.0,0.02251,2e-05,3.51982]
[1777225380100,50.15,78018.94,0.0,0.02245,2e-05,3.51291]
[1777225382876,50.15,78018.94,0.0,0.02245,2e-05,3.51291]
[1777225382895,50.15,78018.2,0.0,0.02244,2e-05,3.51137]
[1777225383742,50.15,78018.2,0.0,0.02244,2e-05,3.51137]
[1777225383826,50.15,78018.55,0.0,0.02245,2e-05,3.51213]
[1777225385320,50.15,78018.55,0.0,0.02245,2e-05,3.51216]
[1777225385380,50.15,78018.27,0.0,0.02244,2e-05,3.51156]
[1777225387993,50.15,78018.27,0.0,0.02244,2e-05,3.51156]
[1777225388092,50.15,78018.27,0.0,0.02245,2e-05,3.51162]
[1777225393511,50.15,78015.5,0.0,0.0224,2e-05,3.50568]
[1777225400662,50.15,78015.5,0.0,0.0224,2e-05,3.50577]
[1777225400763,50.15,78014.12,0.0,0.02238,2e-05,3.50281]
[1777225406285,50.15,78012.03,0.0,0.02235,2e-05,3.4984]
[1777225413652,50.14,78011.13,0.0,0.02228,2e-05,3.48947]
[1777225419375,50.12,78010.29,0.0,0.02224,2e-05,3.48391]
[1777225422275,50.12,78015.03,0.0,0.02231,2e-05,3.49268]
[1777225422396,50.11,78016.33,0.0,0.02232,2e-05,3.49474]
[1777225423801,50.11,78016.33,0.0,0.02232,2e-05,3.49474]
[1777225423902,50.11,78017.81,0.0,0.02235,2e-05,3.49799]
[1777225429445,50.12,78020.04,0.0,0.02238,2e-05,3.50301]
[1777225434481,50.12,78020.94,0.0,0.0224,2e-05,3.50511]
[1777225439515,50.12,78021.52,0.0,0.02241,2e-05,3.50656]
[1777225440804,50.12,78021.52,0.0,0.02241,2e-05,3.50656]
[1777225440905,50.12,78022.64,0.0,0.02243,2e-05,3.50904]
[1777225441647,50.12,78022.64,0.0,0.02243,2e-05,3.50904]
[1777225441748,50.12,78023.13,0.0,0.02244,2e-05,3.51014]
[1777225446848,50.12,78023.02,0.0,0.02243,2e-05,3.51001]
[1777225446950,50.12,78023.96,0.0,0.02245,2e-05,3.51209]
[1777225452607,50.12,78025.19,0.0,0.02247,2e-05,3.51494]
[1777225457642,50.12,78022.08,0.0,0.02242,2e-05,3.50831]
[1777225462677,50.12,78029.65,0.0,0.02255,2e-05,3.5249]
[1777225468725,50.12,78031.16,0.0,0.02257,2e-05,3.52823]
[1777225474075,50.12,78032.62,0.0,0.02258,2e-05,3.52901]
[1777225482821,50.12,78034.0,0.0,0.0226,2e-05,3.53205]
[1777225487854,50.12,78032.72,0.0,0.02258,2e-05,3.52927]
[1777225489450,50.12,78032.19,0.0,0.02257,2e-05,3.52812]
[1777225489869,50.12,78031.79,0.0,0.02257,2e-05,3.52726]
[1777225497924,50.11,78030.93,0.0,0.02253,2e-05,3.5223]
[1777225502959,50.11,78030.9,0.0,0.02253,2e-05,3.52232]
[1777225507994,50.1,78028.62,0.0,0.02247,2e-05,3.51506]
[1777225513030,50.09,78028.16,0.0,0.02244,2e-05,3.51022]
[1777225518479,50.08,78027.11,0.0,0.0224,2e-05,3.50492]
[1777225518578,50.07,78027.22,0.0,0.02239,2e-05,3.50441]
[1777225525113,50.07,78027.22,0.0,0.02239,2e-05,3.50399]
[1777225531156,50.07,78027.25,0.0,0.02238,2e-05,3.502]
[1777225536193,50.07,78027.59,0.0,0.02239,2e-05,3.50303]
[1777225544247,50.08,78027.4,0.0,0.02239,2e-05,3.50308]
[1777225550290,50.08,78026.29,0.0,0.02237,2e-05,3.501]
[1777225556249,50.08,78026.79,0.0,0.02238,2e-05,3.50231]
[1777225556350,50.08,78026.79,0.0,0.02238,2e-05,3.50241]
[1777225563380,50.08,78027.36,0.0,0.02239,2e-05,3.50323]
[1777225568415,50.06,78026.93,0.0,0.02235,2e-05,3.49859]
[1777225573450,50.06,78017.68,0.0,0.02219,2e-05,3.47646]
[1777225578485,50.05,78013.94,0.0,0.0221,2e-05,3.46499]
[1777225583520,50.03,78019.36,0.0,0.02217,2e-05,3.47338]
[1777225588554,50.02,78022.51,0.0,0.02219,2e-05,3.47685]
[1777225593591,50.02,78024.14,0.0,0.0222,2e-05,3.47776]
[1777225599633,50.02,78023.22,0.0,0.02218,2e-05,3.47481]
[1777225604986,50.01,78021.87,0.0,0.02213,2e-05,3.46848]
[1777225611568,50.0,78021.87,0.0,0.02211,2e-05,3.46579]
[1777225616793,49.98,78024.59,0.0,0.02211,2e-05,3.4664]
[1777225621829,49.97,78025.3,0.0,0.0221,2e-05,3.4647]
[1777225628878,49.95,78026.04,0.0,0.02208,2e-05,3.46185]
[1777225633913,49.94,78027.13,0.0,0.02207,2e-05,3.46106]
[1777225640962,49.93,78028.28,0.0,0.02206,2e-05,3.4592]
[1777225645996,49.91,78029.44,0.0,0.02205,2e-05,3.45863]
[1777225651032,49.9,78029.64,0.0,0.02202,2e-05,3.45363]
[1777225661099,49.88,78029.65,0.0,0.02198,2e-05,3.44767]
[1777225667143,49.87,78030.13,0.0,0.02196,2e-05,3.44517]
[1777225672178,49.86,78031.18,0.0,0.02195,2e-05,3.44395]
[1777225677213,49.85,78030.81,0.0,0.02192,2e-05,3.44026]
[1777225683258,49.84,78031.03,0.0,0.0219,2e-05,3.43732]
[1777225686276,49.83,78041.86,0.0,0.02206,2e-05,3.45901]
[1777225691312,49.82,78043.72,0.0,0.02206,2e-05,3.46004]
[1777225695343,49.82,78056.28,0.0,0.02226,2e-05,3.48643]
[1777225700377,49.82,78065.42,0.0,0.02241,2e-05,3.50707]
[1777225705412,49.82,78061.99,0.0,0.02235,2e-05,3.49929]
[1777225710447,49.81,78060.35,0.0,0.0223,2e-05,3.49228]
[1777225715764,49.79,78058.26,0.0,0.02223,2e-05,3.48192]
[1777225722532,49.78,78058.12,0.0,0.02219,2e-05,3.47692]
[1777225727568,49.77,78057.44,0.0,0.02215,2e-05,3.47206]
[1777225733610,49.75,78056.52,0.0,0.02211,2e-05,3.46604]
[1777225738647,49.74,78055.53,0.0,0.02207,2e-05,3.46057]
[1777225743681,49.73,78054.19,0.0,0.02202,2e-05,3.45437]
[1777225748716,49.72,78055.75,0.0,0.02202,2e-05,3.45447]
[1777225753751,49.71,78053.17,0.0,0.02197,2e-05,3.44719]
[1777225758787,49.71,78057.02,0.0,0.02203,2e-05,3.4554]
[1777225763822,49.71,78052.57,0.0,0.02196,2e-05,3.44633]
[1777225769863,49.72,78051.64,0.0,0.02195,2e-05,3.4451]
[1777225776186,49.72,78052.09,0.0,0.02195,2e-05,3.44451]
[1777225781628,49.71,78053.96,0.0,0.02197,2e-05,3.44726]
[1777225786983,49.69,78059.64,0.0,0.02202,2e-05,3.45377]
[1777225791011,49.69,78048.14,0.0,0.02181,2e-05,3.42631]
[1777225796327,49.67,78039.0,0.0,0.02164,2e-05,3.40312]
[1777225802095,49.66,78036.39,0.0,0.02158,2e-05,3.39473]
[1777225807127,49.65,78035.46,0.0,0.02155,2e-05,3.38999]
[1777225811156,49.65,78046.78,0.0,0.02171,2e-05,3.4129]
[1777225816466,49.64,78045.69,0.0,0.02167,2e-05,3.40709]
[1777225822234,49.64,78044.65,0.0,0.02165,2e-05,3.40442]
[1777225833312,49.64,78043.81,0.0,0.02164,2e-05,3.40281]
[1777225838346,49.63,78039.71,0.0,0.02155,2e-05,3.3907]
[1777225845398,49.62,78038.73,0.0,0.02151,2e-05,3.38485]
[1777225850430,49.61,78037.78,0.0,0.02147,2e-05,3.38019]
[1777225855465,49.61,78036.35,0.0,0.02145,2e-05,3.3769]
[1777225860500,49.6,78036.04,0.0,0.02143,2e-05,3.37446]
[1777225867595,49.59,78035.75,0.0,0.0214,2e-05,3.37029]
[1777225872599,49.58,78031.78,0.0,0.02132,2e-05,3.35933]
[1777225879645,49.57,78031.98,0.0,0.0213,2e-05,3.35633]
[1777225884681,49.56,78033.04,0.0,0.0213,2e-05,3.35613]
[1777225888727,49.55,78044.21,0.0,0.02146,2e-05,3.37802]
[1777225893758,49.54,78045.87,0.0,0.02145,2e-05,3.37657]
[1777225898793,49.54,78045.98,0.0,0.02143,2e-05,3.37423]
[1777225903828,49.53,78045.89,0.0,0.02141,2e-05,3.37151]
[1777225908862,49.53,78045.85,0.0,0.02141,2e-05,3.37206]
[1777225913897,49.52,78038.89,0.0,0.02129,2e-05,3.35468]
[1777225918934,49.51,78038.33,0.0,0.02126,2e-05,3.3511]
[1777225923969,49.5,78036.17,0.0,0.02121,2e-05,3.34416]
[1777225929002,49.5,78032.71,0.0,0.02114,2e-05,3.33456]
[1777225934039,49.49,78033.11,0.0,0.02113,2e-05,3.33319]
[1777225940082,49.48,78032.52,0.0,0.0211,2e-05,3.32929]
[1777225945115,49.47,78032.55,0.0,0.02108,2e-05,3.32717]
[1777225951562,49.47,78032.55,0.0,0.02108,2e-05,3.327]
[1777225957454,49.48,78032.08,0.0,0.02108,2e-05,3.32681]
[1777225963241,49.48,78032.05,0.0,0.02108,2e-05,3.32612]
[1777225968280,49.48,78032.27,0.0,0.02109,2e-05,3.32753]
[1777225973310,49.47,78032.0,0.0,0.02107,2e-05,3.32476]
[1777225978347,49.47,78034.39,0.0,0.02109,2e-05,3.32762]
[1777225983427,49.46,78029.84,0.0,0.021,2e-05,3.31582]
[1777225988454,49.45,78028.94,0.0,0.02097,2e-05,3.31181]
[1777225993490,49.44,78029.03,0.0,0.02095,2e-05,3.30953]
[1777225998525,49.44,78028.66,0.0,0.02093,2e-05,3.30672]
[1777226003560,49.43,78023.38,0.0,0.02084,2e-05,3.29363]
[1777226008595,49.42,78024.95,0.0,0.02085,2e-05,3.29505]
[1777226013630,49.42,78029.37,0.0,0.02089,2e-05,3.30019]
[1777226018667,49.41,78033.23,0.0,0.02093,2e-05,3.30645]
[1777226025714,49.4,78033.76,0.0,0.02092,2e-05,3.30484]
[1777226030749,49.39,78035.91,0.0,0.02094,2e-05,3.30742]
[1777226035785,49.39,78036.89,0.0,0.02094,2e-05,3.30751]
[1777226044847,49.37,78037.18,0.0,0.02092,2e-05,3.30458]
[1777226049884,49.37,78036.09,0.0,0.02089,2e-05,3.30035]
[1777226054922,49.36,78036.71,0.0,0.02088,2e-05,3.29981]
[1777226059955,49.35,78039.02,0.0,0.0209,2e-05,3.30285]
[1777226064991,49.35,78038.47,0.0,0.02088,2e-05,3.29985]
[1777226071657,49.34,78037.97,0.0,0.02086,2e-05,3.29737]
[1777226078297,49.35,78039.24,0.0,0.02088,2e-05,3.2993]
[1777226084126,49.36,78039.6,0.0,0.02091,2e-05,3.30267]
[1777226089160,49.36,78040.1,0.0,0.02093,2e-05,3.30589]
[1777226094195,49.37,78039.46,0.0,0.02094,2e-05,3.30667]
[1777226099230,49.38,78038.69,0.0,0.02094,2e-05,3.30714]
[1777226104265,49.38,78034.99,0.0,0.02089,2e-05,3.29983]
[1777226109301,49.37,78034.62,0.0,0.02087,2e-05,3.29728]
[1777226114335,49.37,78033.96,0.0,0.02084,2e-05,3.29416]
[1777226119370,49.36,78028.39,0.0,0.02075,2e-05,3.28079]
[1777226124404,49.36,78027.87,0.0,0.02073,2e-05,3.2781]
[1777226130447,49.35,78027.5,0.0,0.02071,2e-05,3.27544]
[1777226135481,49.34,78023.84,0.0,0.02062,2e-05,3.2639]
[1777226140520,49.34,78021.0,0.0,0.02057,2e-05,3.25644]
[1777226145552,49.33,78019.0,0.0,0.02053,2e-05,3.25078]
[1777226150587,49.33,78020.77,0.0,0.02054,2e-05,3.25305]
[1777226155622,49.32,78023.09,0.0,0.02057,2e-05,3.25649]
[1777226161667,49.32,78020.57,0.0,0.02052,2e-05,3.24926]
[1777226168717,49.31,78017.94,0.0,0.02046,2e-05,3.24185]
[1777226174759,49.3,78018.28,0.0,0.02046,2e-05,3.24094]
[1777226179794,49.3,78021.47,0.0,0.02049,2e-05,3.24627]
[1777226184828,49.29,78019.45,0.0,0.02045,2e-05,3.24072]
[1777226189863,49.29,78016.56,0.0,0.0204,2e-05,3.23339]
[1777226199141,49.28,78016.4,0.0,0.02037,2e-05,3.2285]
[1777226206986,49.28,78020.46,0.0,0.02041,2e-05,3.23498]
[1777226219281,49.26,78016.47,0.0,0.02033,2e-05,3.22375]
[1777226229351,49.26,78014.77,0.0,0.02029,2e-05,3.21786]
[1777226239421,49.25,78012.3,0.0,0.02023,2e-05,3.21045]
[1777226249492,49.24,78010.54,0.0,0.02019,2e-05,3.20458]
[1777226256331,49.23,78009.23,0.0,0.02015,2e-05,3.19807]
[1777226259561,49.23,78022.38,0.0,0.02034,2e-05,3.22475]
[1777226265397,49.23,78025.25,0.0,0.02037,2e-05,3.22924]
[1777226271439,49.22,78028.13,0.0,0.02041,2e-05,3.23374]
[1777226276473,49.22,78031.1,0.0,0.02044,2e-05,3.23866]
[1777226281510,49.21,78035.78,0.0,0.0205,2e-05,3.2471]
[1777226286543,49.21,78033.04,0.0,0.02045,2e-05,3.23999]
[1777226291578,49.2,78031.5,0.0,0.02042,2e-05,3.23547]
[1777226296613,49.2,78031.41,0.0,0.02041,2e-05,3.23398]
[1777226301649,49.19,78031.99,0.0,0.02041,2e-05,3.2339]
[1777226309911,49.19,78031.8,0.0,0.02038,2e-05,3.23117]
[1777226315746,49.18,78031.56,0.0,0.02036,2e-05,3.22716]
[1777226322797,49.18,78034.14,0.0,0.02039,2e-05,3.2309]
[1777226330051,49.17,78032.09,0.0,0.02034,2e-05,3.22484]
[1777226338909,49.16,78034.78,0.0,0.02037,2e-05,3.22852]
[1777226343943,49.16,78034.75,0.0,0.02036,2e-05,3.22743]
[1777226349986,49.15,78034.76,0.0,0.02035,2e-05,3.22625]
[1777226356032,49.15,78034.91,0.0,0.02034,2e-05,3.22542]
[1777226361064,49.15,78034.83,0.0,0.02034,2e-05,3.22432]
[1777226370331,49.14,78034.53,0.0,0.02032,2e-05,3.22208]
[1777226377175,49.14,78034.48,0.0,0.0203,2e-05,3.21849]
[1777226382211,49.13,78025.65,0.0,0.02016,2e-05,3.19934]
[1777226387250,49.13,78026.9,0.0,0.02017,2e-05,3.20129]
[1777226392281,49.13,78027.14,0.0,0.02017,2e-05,3.20116]
[1777226397316,49.13,78027.38,0.0,0.02017,2e-05,3.20105]
[1777226402351,49.15,78034.41,0.0,0.02032,2e-05,3.22174]
[1777226407385,49.15,78039.15,0.0,0.0204,2e-05,3.23237]
[1777226412422,49.15,78045.18,0.0,0.02049,2e-05,3.24486]
[1777226417460,49.15,78045.46,0.0,0.02049,2e-05,3.24523]
[1777226422490,49.15,78043.56,0.0,0.02046,2e-05,3.24083]
[1777226427525,49.15,78046.21,0.0,0.02051,2e-05,3.24793]
[1777226432561,49.16,78045.88,0.0,0.02051,2e-05,3.24779]
[1777226437596,49.17,78045.72,0.0,0.02053,2e-05,3.25024]
[1777226442632,49.18,78046.07,0.0,0.02056,2e-05,3.25371]
[1777226448677,49.19,78045.93,0.0,0.02058,2e-05,3.25662]
[1777226453709,49.2,78045.98,0.0,0.0206,2e-05,3.25935]
[1777226458744,49.21,78046.12,0.0,0.02062,2e-05,3.26221]
[1777226462453,49.22,78045.7,0.0,0.02063,2e-05,3.26284]
[1777226462772,49.22,78039.05,0.0,0.02053,2e-05,3.24938]
[1777226463305,49.22,78039.05,0.0,0.02053,2e-05,3.24938]
[1777226463779,49.22,78036.53,0.0,0.02049,2e-05,3.24462]
[1777226468815,49.23,78034.63,0.0,0.02048,2e-05,3.24329]
[1777226473849,49.24,78034.86,0.0,0.02051,2e-05,3.24639]
[1777226481120,49.26,78034.54,0.0,0.02053,2e-05,3.24984]
[1777226486939,49.26,78034.38,0.0,0.02055,2e-05,3.25205]
[1777226494995,49.28,78034.52,0.0,0.02057,2e-05,3.25454]
[1777226500031,49.29,78033.62,0.0,0.02058,2e-05,3.25513]
[1777226500654,49.29,78033.62,0.0,0.02058,2e-05,3.25513]
[1777226501039,49.29,78033.33,0.0,0.02058,2e-05,3.25501]
[1777226506651,49.29,78033.34,0.0,0.02058,2e-05,3.25601]
[1777226507081,49.3,78033.39,0.0,0.0206,2e-05,3.25805]
[1777226509144,49.3,78033.26,0.0,0.0206,2e-05,3.25825]
[1777226509242,49.31,78033.15,0.0,0.0206,2e-05,3.2585]
[1777226516144,49.32,78031.71,0.0,0.0206,2e-05,3.25877]
[1777226521400,49.33,78032.02,0.0,0.02063,2e-05,3.26174]
[1777226523566,49.33,78032.02,0.0,0.02063,2e-05,3.26174]
[1777226523667,49.33,78032.02,0.0,0.02063,2e-05,3.26265]
[1777226529238,49.34,78031.7,0.0,0.02065,2e-05,3.26469]
[1777226535276,49.35,78031.84,0.0,0.02067,2e-05,3.26765]
[1777226540313,49.36,78031.66,0.0,0.02068,2e-05,3.26946]
[1777226546357,49.36,78031.34,0.0,0.0207,2e-05,3.27139]
[1777226551610,49.37,78024.7,0.0,0.0206,2e-05,3.25731]
[1777226557434,49.38,78024.02,0.0,0.02061,2e-05,3.25859]
[1777226562470,49.39,78021.09,0.0,0.02058,2e-05,3.25474]
[1777226566349,49.39,78021.75,0.0,0.0206,2e-05,3.2575]
[1777226566442,49.39,78021.75,0.0,0.0206,2e-05,3.2575]
[1777226566498,49.4,78021.88,0.0,0.02061,2e-05,3.25823]
[1777226567537,49.4,78021.88,0.0,0.02061,2e-05,3.25823]
[1777226567754,49.4,78022.0,0.0,0.02061,2e-05,3.25894]
[1777226573547,49.41,78022.66,0.0,0.02064,2e-05,3.2628]
[1777226579589,49.42,78023.75,0.0,0.02068,2e-05,3.2678]
[1777226582548,49.42,78025.94,0.0,0.02072,2e-05,3.2733]
[1777226582613,49.42,78025.94,0.0,0.02072,2e-05,3.2733]
[1777226582717,49.42,78027.57,0.0,0.02075,2e-05,3.27718]
[1777226584697,49.42,78027.57,0.0,0.02075,2e-05,3.27762]
[1777226584953,49.42,78030.52,0.0,0.0208,2e-05,3.28402]
[1777226588138,49.43,78030.87,0.0,0.02081,2e-05,3.28538]
[1777226588237,49.43,78039.14,0.0,0.02094,2e-05,3.30369]
[1777226590147,49.43,78039.14,0.0,0.02094,2e-05,3.30369]
[1777226590249,49.43,78042.25,0.0,0.02099,2e-05,3.31107]
[1777226595754,49.44,78041.78,0.0,0.021,2e-05,3.31166]
[1777226595842,49.44,78041.78,0.0,0.021,2e-05,3.31166]
[1777226595876,49.44,78041.26,0.0,0.02099,2e-05,3.31095]
[1777226597749,49.44,78041.26,0.0,0.021,2e-05,3.31134]
[1777226597986,49.44,78041.53,0.0,0.021,2e-05,3.31207]
[1777226598646,49.44,78041.53,0.0,0.021,2e-05,3.31207]
[1777226599144,49.44,78041.18,0.0,0.021,2e-05,3.31187]
[1777226604765,49.45,78041.57,0.0,0.02102,2e-05,3.31467]
[1777226612030,49.46,78040.61,0.0,0.02101,2e-05,3.31303]
[1777226616480,49.46,78040.74,0.0,0.02102,2e-05,3.31448]
[1777226616531,49.47,78040.72,0.0,0.02103,2e-05,3.31522]
[1777226622100,49.47,78040.51,0.0,0.02104,2e-05,3.31672]
[1777226629938,49.48,78040.34,0.0,0.02106,2e-05,3.31946]
[1777226634974,49.49,78039.66,0.0,0.02107,2e-05,3.31995]
[1777226642241,49.5,78039.55,0.0,0.02109,2e-05,3.32279]
[1777226648065,49.51,78039.49,0.0,0.0211,2e-05,3.32457]
[1777226652395,49.51,78039.66,0.0,0.02111,2e-05,3.32607]
[1777226653106,49.52,78039.25,0.0,0.02111,2e-05,3.32595]
[1777226658136,49.52,78038.76,0.0,0.02112,2e-05,3.32679]
[1777226663171,49.53,78038.19,0.0,0.02112,2e-05,3.32779]
[1777226664304,49.53,78038.19,0.0,0.02112,2e-05,3.32779]
[1777226664405,49.53,78038.26,0.0,0.02113,2e-05,3.3283]
[1777226665777,49.53,78038.26,0.0,0.02113,2e-05,3.32867]
[1777226666193,49.53,78038.47,0.0,0.02114,2e-05,3.32947]
[1777226667611,49.53,78037.32,0.0,0.02112,2e-05,3.32739]
[1777226668207,49.54,78027.69,0.0,0.02097,2e-05,3.30736]
[1777226673241,49.54,78023.22,0.0,0.02091,2e-05,3.29761]
[1777226678277,49.55,78023.48,0.0,0.02093,2e-05,3.30021]
[1777226683315,49.56,78019.66,0.0,0.02088,2e-05,3.29423]
[1777226688350,49.57,78016.66,0.0,0.02085,2e-05,3.28999]
[1777226693385,49.57,78015.4,0.0,0.02085,2e-05,3.28946]
[1777226698420,49.58,78018.08,0.0,0.02091,2e-05,3.2972]
[1777226701895,49.58,78018.28,0.0,0.02091,2e-05,3.29803]
[1777226702448,49.59,78019.08,0.0,0.02093,2e-05,3.30096]
[1777226707781,49.59,78021.53,0.0,0.02098,2e-05,3.30776]
[1777226707882,49.59,78022.81,0.0,0.02101,2e-05,3.31086]
[1777226714532,49.6,78024.06,0.0,0.02105,2e-05,3.31632]
[1777226719566,49.61,78024.8,0.0,0.02107,2e-05,3.31989]
[1777226721528,49.61,78024.8,0.0,0.02107,2e-05,3.31989]
[1777226722371,49.61,78024.8,0.0,0.02107,2e-05,3.31989]
[1777226723404,49.61,78022.69,0.0,0.02105,2e-05,3.31662]
[1777226723594,49.62,78022.69,0.0,0.02105,2e-05,3.31701]
[1777226725734,49.62,78022.69,0.0,0.02105,2e-05,3.31701]
[1777226725835,49.62,78019.07,0.0,0.021,2e-05,3.31015]
[1777226731650,49.63,78016.61,0.0,0.02097,2e-05,3.30497]
[1777226738700,49.64,78014.68,0.0,0.02096,2e-05,3.30362]
[1777226747763,49.65,78012.17,0.0,0.02094,2e-05,3.30175]
[1777226753014,49.66,78009.38,0.0,0.02092,2e-05,3.29775]
[1777226759846,49.66,78012.32,0.0,0.02098,2e-05,3.30653]
[1777226764883,49.67,78015.73,0.0,0.02105,2e-05,3.31555]
[1777226769918,49.68,78018.52,0.0,0.0211,2e-05,3.32326]
[1777226774953,49.68,78019.3,0.0,0.02113,2e-05,3.3267]
[1777226779987,49.69,78011.46,0.0,0.02102,2e-05,3.31202]
[1777226783224,49.69,78023.08,0.0,0.02121,2e-05,3.33776]
[1777226789051,49.7,78022.54,0.0,0.02122,2e-05,3.33877]
[1777226794086,49.71,78024.28,0.0,0.02125,2e-05,3.34195]
[1777226799121,49.72,78021.11,0.0,0.02121,2e-05,3.33706]
[1777226804162,49.72,78017.22,0.0,0.02116,2e-05,3.33072]
[1777226807781,49.73,78016.15,0.0,0.02116,2e-05,3.32957]
[1777226808533,49.73,78021.36,0.0,0.02124,2e-05,3.34097]
[1777226809241,49.73,78021.36,0.0,0.02124,2e-05,3.34097]
[1777226809319,49.73,78064.12,0.0,0.02192,2e-05,3.43298]
[1777226810169,49.73,78064.12,0.0,0.02192,2e-05,3.43298]
[1777226810254,49.73,78078.77,0.0,0.02216,2e-05,3.46485]
[1777226812530,49.73,78059.44,0.0,0.02185,2e-05,3.42427]
[1777226818266,49.75,78060.43,0.0,0.0219,2e-05,3.43014]
[1777226823520,49.76,78060.36,0.0,0.02193,2e-05,3.4345]
[1777226829339,49.78,78060.45,0.0,0.02196,2e-05,3.43842]
[1777226834376,49.79,78060.26,0.0,0.02199,2e-05,3.44237]
[1777226839419,49.8,78062.15,0.0,0.02204,2e-05,3.44936]
[1777226841427,49.81,78073.68,0.0,0.02224,2e-05,3.47587]
[1777226848483,49.82,78070.99,0.0,0.02223,2e-05,3.47465]
[1777226853513,49.82,78085.75,0.0,0.02246,2e-05,3.50519]
[1777226858548,49.82,78092.22,0.0,0.02256,2e-05,3.51829]
[1777226863582,49.82,78088.07,0.0,0.02248,2e-05,3.50811]
[1777226868621,49.81,78095.48,0.0,0.0226,2e-05,3.52324]
[1777226873656,49.81,78094.27,0.0,0.02257,2e-05,3.51941]
[1777226878691,49.8,78095.63,0.0,0.02258,2e-05,3.52125]
[1777226883940,49.8,78099.85,0.0,0.02264,2e-05,3.52936]
[1777226889769,49.8,78100.36,0.0,0.02264,2e-05,3.52904]
[1777226894806,49.76,78097.86,0.0,0.02253,2e-05,3.51422]
[1777226899841,49.77,78098.12,0.0,0.02255,2e-05,3.51692]
[1777226904875,49.78,78097.84,0.0,0.02257,2e-05,3.51923]
[1777226909911,49.79,78098.93,0.0,0.02261,2e-05,3.5251]
[1777226914945,49.82,78103.77,0.0,0.02273,2e-05,3.54107]
[1777226919981,49.83,78103.05,0.0,0.02274,2e-05,3.54164]
[1777226925018,49.84,78102.03,0.0,0.02274,2e-05,3.54204]
[1777226930052,49.85,78099.64,0.0,0.02273,2e-05,3.53992]
[1777226935086,49.85,78098.29,0.0,0.02272,2e-05,3.53907]
[1777226940123,49.86,78089.1,0.0,0.02259,2e-05,3.52146]
[1777226945160,49.87,78087.3,0.0,0.02258,2e-05,3.52033]
[1777226950192,49.88,78092.57,0.0,0.02269,2e-05,3.53471]
[1777226955226,49.89,78098.97,0.0,0.02281,2e-05,3.55159]
[1777226960264,49.9,78101.72,0.0,0.02288,2e-05,3.55972]
[1777226965299,49.91,78102.2,0.0,0.0229,2e-05,3.56282]
[1777226971341,49.92,78104.8,0.0,0.02295,2e-05,3.56924]
[1777226977383,49.93,78105.02,0.0,0.02298,2e-05,3.57279]
[1777226982418,49.93,78101.19,0.0,0.02291,2e-05,3.56414]
[1777226987453,49.93,78105.19,0.0,0.02298,2e-05,3.57287]
[1777226992488,49.93,78106.19,0.0,0.02301,2e-05,3.5765]
[1777226998529,49.94,78106.47,0.0,0.02303,2e-05,3.57904]
[1777227003565,49.95,78107.4,0.0,0.02306,2e-05,3.58411]
[1777227006586,49.95,78083.16,0.0,0.02267,2e-05,3.53191]
[1777227007592,49.96,78070.91,0.0,0.02248,2e-05,3.50559]
[1777227010210,49.96,78069.56,0.0,0.02246,2e-05,3.5027]
[1777227010614,49.96,78068.69,0.0,0.02244,2e-05,3.50087]
[1777227012365,49.96,78068.07,0.0,0.02243,2e-05,3.49958]
[1777227012628,49.96,78067.68,0.0,0.02243,2e-05,3.49879]
[1777227017662,49.96,78065.03,0.0,0.02239,2e-05,3.4933]
[1777227022698,49.96,78062.64,0.0,0.02235,2e-05,3.48839]
[1777227027736,49.96,78062.39,0.0,0.02235,2e-05,3.488]
[1777227031765,49.96,78051.92,0.0,0.02216,2e-05,3.46295]
[1777227036800,49.96,78050.51,0.0,0.02214,2e-05,3.4602]
[1777227040081,49.96,78052.95,0.0,0.02218,2e-05,3.46568]
[1777227040182,49.96,78052.76,0.0,0.02218,2e-05,3.46527]
[1777227043101,49.96,78052.76,0.0,0.02218,2e-05,3.46527]
[1777227043117,49.96,78052.76,0.0,0.02218,2e-05,3.46543]
[1777227046353,49.96,78051.61,0.0,0.02217,2e-05,3.46358]
[1777227046455,49.96,78051.67,0.0,0.02217,2e-05,3.46376]
[1777227051934,49.97,78051.58,0.0,0.02217,2e-05,3.46387]
[1777227056969,49.97,78052.54,0.0,0.02219,2e-05,3.46618]
[1777227062004,49.97,78051.75,0.0,0.02218,2e-05,3.46469]
[1777227068047,49.97,78046.69,0.0,0.0221,2e-05,3.45412]
[1777227073082,49.97,78048.01,0.0,0.02212,2e-05,3.45729]
[1777227078117,49.97,78048.12,0.0,0.02213,2e-05,3.45784]
[1777227078941,49.97,78048.12,0.0,0.02213,2e-05,3.45784]
[1777227079124,49.97,78055.76,0.0,0.02225,2e-05,3.47446]
[1777227081139,49.97,78042.23,0.0,0.02203,2e-05,3.44523]
[1777227082478,49.97,78042.23,0.0,0.02203,2e-05,3.44523]
[1777227082565,49.97,78028.48,0.0,0.02181,2e-05,3.41573]
[1777227088188,49.97,78030.36,0.0,0.02185,2e-05,3.42043]
[1777227093222,49.98,78030.44,0.0,0.02184,2e-05,3.41889]
[1777227098262,49.98,78027.72,0.0,0.0218,2e-05,3.41377]
[1777227103298,49.98,78027.64,0.0,0.02181,2e-05,3.41441]
[1777227108336,49.98,78028.06,0.0,0.02182,2e-05,3.41613]
[1777227115565,49.99,78029.08,0.0,0.02185,2e-05,3.41949]
[1777227121427,49.99,78030.61,0.0,0.02188,2e-05,3.42393]
[1777227126462,49.99,78035.33,0.0,0.02196,2e-05,3.4347]
[1777227131497,50.0,78036.4,0.0,0.02198,2e-05,3.43792]
[1777227136532,50.0,78035.51,0.0,0.02197,2e-05,3.43677]
[1777227142574,50.0,78034.85,0.0,0.02197,2e-05,3.4363]
[1777227147608,50.01,78035.46,0.0,0.02199,2e-05,3.43826]
[1777227152643,50.01,78042.42,0.0,0.02209,2e-05,3.45168]
[1777227157681,50.01,78042.08,0.0,0.02209,2e-05,3.45166]
[1777227161912,50.01,78041.41,0.0,0.02208,2e-05,3.45049]
[1777227162012,50.01,78040.78,0.0,0.02207,2e-05,3.44956]
[1777227167878,50.02,78039.41,0.0,0.02206,2e-05,3.44717]
[1777227167896,50.02,78106.06,0.0,0.02315,2e-05,3.59349]
[1777227168612,50.02,78106.06,0.0,0.02315,2e-05,3.59349]
[1777227168805,50.01,78106.06,0.0,0.02315,2e-05,3.59325]
[1777227169823,50.02,78123.58,0.0,0.02344,2e-05,3.63291]
[1777227174858,50.04,78115.68,0.0,0.02337,2e-05,3.62333]
[1777227175999,50.05,78078.6,0.0,0.02276,2e-05,3.54132]
[1777227181900,50.05,78085.88,0.0,0.0229,2e-05,3.55983]
[1777227183909,50.06,78096.98,0.0,0.02309,2e-05,3.58541]
[1777227188948,50.06,78101.52,0.0,0.02317,2e-05,3.59619]
[1777227191860,50.06,78106.04,0.0,0.02325,2e-05,3.60716]
[1777227191985,50.06,78107.6,0.0,0.02328,2e-05,3.61053]
[1777227192976,50.06,78091.9,0.0,0.02301,2e-05,3.57546]
[1777227195491,50.06,78081.36,0.0,0.02284,2e-05,3.55203]
[1777227195999,50.06,78081.68,0.0,0.02284,2e-05,3.55271]
[1777227196556,50.06,78081.68,0.0,0.02284,2e-05,3.55271]
[1777227196851,50.06,78081.68,0.0,0.02284,2e-05,3.55271]
[1777227197800,50.06,78081.46,0.0,0.02284,2e-05,3.5522]
[1777227198019,50.06,78086.56,0.0,0.02292,2e-05,3.56344]
[1777227201341,50.06,78094.78,0.0,0.02306,2e-05,3.58149]
[1777227202045,50.06,78094.25,0.0,0.02305,2e-05,3.58024]
[1777227202302,50.06,78094.25,0.0,0.02305,2e-05,3.58024]
[1777227202539,50.06,78094.25,0.0,0.02305,2e-05,3.58024]
[1777227202648,50.06,78094.25,0.0,0.02305,2e-05,3.58024]
[1777227203054,50.06,78099.02,0.0,0.02313,2e-05,3.59078]
[1777227204031,50.06,78099.02,0.0,0.02313,2e-05,3.59078]
[1777227204065,50.06,78091.83,0.0,0.02301,2e-05,3.57473]
[1777227206227,50.06,78104.45,0.0,0.02322,2e-05,3.60267]
[1777227210364,50.06,78106.05,0.0,0.02324,2e-05,3.60594]
[1777227210464,50.06,78104.44,0.0,0.02321,2e-05,3.60212]
[1777227216297,50.06,78110.4,0.0,0.02329,2e-05,3.6123]
[1777227222183,50.05,78111.38,0.0,0.0233,2e-05,3.61386]
[1777227227219,50.05,78111.53,0.0,0.0233,2e-05,3.61353]
[1777227229234,50.05,78100.1,0.0,0.02311,2e-05,3.58779]
[1777227234268,50.05,78100.83,0.0,0.02312,2e-05,3.58897]
[1777227239303,50.05,78104.34,0.0,0.02317,2e-05,3.59627]
[1777227244338,50.05,78114.51,0.0,0.02334,2e-05,3.61847]
[1777227246867,50.04,78115.91,0.0,0.02336,2e-05,3.62148]
[1777227246950,50.04,78120.08,0.0,0.02343,2e-05,3.63069]
[1777227247609,50.04,78120.08,0.0,0.02343,2e-05,3.63069]
[1777227247663,50.04,78124.41,0.0,0.0235,2e-05,3.64028]
[1777227253401,50.04,78123.31,0.0,0.02348,2e-05,3.6368]
[1777227258436,50.04,78124.93,0.0,0.0235,2e-05,3.63976]
[1777227258448,50.04,78156.63,0.0,0.02404,2e-05,3.71157]
[1777227263472,50.03,78165.55,0.0,0.02417,2e-05,3.72863]
[1777227268508,50.02,78163.2,0.0,0.02411,2e-05,3.72164]
[1777227273542,50.02,78158.03,0.0,0.024,2e-05,3.70585]
[1777227276353,50.01,78157.74,0.0,0.02399,2e-05,3.70461]
[1777227276735,50.01,78140.06,0.0,0.02368,2e-05,3.66417]
[1777227279584,50.01,78123.5,0.0,0.0234,2e-05,3.62628]
[1777227284618,50.01,78120.55,0.0,0.02334,2e-05,3.61891]
[1777227285919,50.01,78120.55,0.0,0.02334,2e-05,3.61891]
[1777227285971,50.01,78119.92,0.0,0.02333,2e-05,3.61734]
[1777227286811,50.01,78099.68,0.0,0.02299,2e-05,3.57221]
[1777227288661,50.01,78088.95,0.0,0.02281,2e-05,3.54822]
[1777227293682,50.01,78096.06,0.0,0.02293,2e-05,3.56367]
[1777227298717,50.01,78097.08,0.0,0.02294,2e-05,3.56563]
[1777227302746,50.0,78109.67,0.0,0.02315,2e-05,3.59323]
[1777227304766,50.0,78098.56,0.0,0.02296,2e-05,3.56836]
[1777227309803,50.0,78095.8,0.0,0.02292,2e-05,3.56194]
[1777227314842,50.0,78104.01,0.0,0.02305,2e-05,3.57977]
[1777227319872,50.0,78107.31,0.0,0.0231,2e-05,3.58661]
[1777227323901,50.0,78125.9,0.0,0.02341,2e-05,3.62768]
[1777227328935,49.99,78122.46,0.0,0.02335,2e-05,3.61915]
[1777227333971,49.99,78119.88,0.0,0.02328,2e-05,3.61016]
[1777227337169,49.99,78132.41,0.0,0.02349,2e-05,3.63784]
[1777227343039,49.99,78136.38,0.0,0.02355,2e-05,3.64571]
[1777227348076,49.98,78138.47,0.0,0.02358,2e-05,3.64944]
[1777227353110,49.98,78138.9,0.0,0.02358,2e-05,3.64942]
[1777227358147,49.98,78131.77,0.0,0.02345,2e-05,3.63243]
[1777227363181,49.97,78142.93,0.0,0.02363,2e-05,3.65671]
[1777227368220,49.97,78147.36,0.0,0.0237,2e-05,3.66555]
[1777227373252,49.97,78150.8,0.0,0.02374,2e-05,3.672]
[1777227378287,49.96,78151.37,0.0,0.02374,2e-05,3.67191]
[1777227383322,49.96,78152.23,0.0,0.02375,2e-05,3.67248]
[1777227389367,49.95,78159.06,0.0,0.02385,2e-05,3.68627]
[1777227394402,49.95,78160.28,0.0,0.02385,2e-05,3.68511]
[1777227399445,49.94,78164.8,0.0,0.02391,2e-05,3.69395]
[1777227404480,49.94,78154.12,0.0,0.02372,2e-05,3.66813]
[1777227409514,49.93,78146.75,0.0,0.02358,2e-05,3.65025]
[1777227414550,49.93,78144.73,0.0,0.02354,2e-05,3.64454]
[1777227419588,49.92,78142.58,0.0,0.02349,2e-05,3.63856]
[1777227422609,49.92,78122.6,0.0,0.02314,2e-05,3.59158]
[1777227427806,49.9,78131.61,0.0,0.02326,2e-05,3.6069]
[1777227433687,49.88,78134.3,0.0,0.02326,2e-05,3.60715]
[1777227438721,49.86,78138.31,0.0,0.02329,2e-05,3.6113]
[1777227443757,49.85,78143.59,0.0,0.02334,2e-05,3.6183]
[1777227448792,49.83,78143.96,0.0,0.02331,2e-05,3.61428]
[1777227453828,49.81,78145.48,0.0,0.02328,2e-05,3.61043]
[1777227458861,49.81,78152.6,0.0,0.02339,2e-05,3.62477]
[1777227463896,49.81,78155.93,0.0,0.02344,2e-05,3.63136]
[1777227468932,49.8,78156.97,0.0,0.02345,2e-05,3.6327]
[1777227473967,49.8,78159.69,0.0,0.02349,2e-05,3.63782]
[1777227478352,49.8,78163.64,0.0,0.02355,2e-05,3.64607]
[1777227479033,49.8,78167.94,0.0,0.02362,2e-05,3.65558]
[1777227479639,49.8,78167.94,0.0,0.02362,2e-05,3.65558]
[1777227480050,49.79,78289.94,0.0,0.02578,2e-05,3.93969]
[1777227480624,49.79,78289.94,0.0,0.02578,2e-05,3.93969]
[1777227481045,49.75,78302.47,0.0,0.02591,2e-05,3.95738]
[1777227484079,49.75,78289.53,0.0,0.02567,2e-05,3.92631]
[1777227487094,49.72,78276.92,0.0,0.02537,2e-05,3.88729]
[1777227492133,49.66,78282.52,0.0,0.02531,2e-05,3.87994]
[1777227497167,49.65,78269.65,0.0,0.02506,2e-05,3.84681]
[1777227498306,49.65,78285.37,0.0,0.02534,2e-05,3.88398]
[1777227503384,49.64,78282.8,0.0,0.02528,2e-05,3.87629]
[1777227506234,49.63,78260.38,0.0,0.02486,2e-05,3.8205]
[1777227507241,49.63,78246.96,0.0,0.02462,2e-05,3.78892]
[1777227511363,49.63,78210.87,0.0,0.02397,2e-05,3.70232]
[1777227513286,49.6,78187.94,0.0,0.0235,2e-05,3.64021]
[1777227514291,49.59,78173.59,0.0,0.02324,2e-05,3.60644]
[1777227515590,49.59,78174.49,0.0,0.02325,2e-05,3.6072]
[1777227516306,49.59,78175.09,0.0,0.02326,2e-05,3.6081]
[1777227517313,49.59,78164.35,0.0,0.02307,2e-05,3.5835]
[1777227519328,49.58,78153.1,0.0,0.02287,2e-05,3.55599]
[1777227523357,49.57,78164.09,0.0,0.02303,2e-05,3.57761]
[1777227528392,49.55,78172.29,0.0,0.02312,2e-05,3.59034]
[1777227533430,49.39,78179.73,0.0,0.0229,2e-05,3.56135]
[1777227536452,49.35,78165.58,0.0,0.02258,2e-05,3.51844]
[1777227541484,49.34,78169.25,0.0,0.02259,2e-05,3.52094]
[1777227546520,49.32,78170.28,0.0,0.02258,2e-05,3.51859]
[1777227547526,49.32,78181.8,0.0,0.02276,2e-05,3.54331]
[1777227552561,49.3,78179.52,0.0,0.02269,2e-05,3.53351]
[1777227557597,49.28,78181.44,0.0,0.02268,2e-05,3.53317]
[1777227562633,49.27,78188.56,0.0,0.02277,2e-05,3.54445]
[1777227567669,49.26,78202.14,0.0,0.02297,2e-05,3.57184]
[1777227572711,49.25,78212.72,0.0,0.02313,2e-05,3.59237]
[1777227577737,49.24,78198.42,0.0,0.02285,2e-05,3.5554]
[1777227582772,49.22,78191.65,0.0,0.0227,2e-05,3.53584]
[1777227587808,49.22,78187.44,0.0,0.02262,2e-05,3.52531]
[1777227592843,49.22,78186.34,0.0,0.0226,2e-05,3.52262]
[1777227597881,49.21,78185.34,0.0,0.02257,2e-05,3.51855]
[1777227601906,49.2,78169.77,0.0,0.0223,2e-05,3.48154]
[1777227606940,49.19,78172.99,0.0,0.02232,2e-05,3.4848]
[1777227611976,49.18,78177.82,0.0,0.02237,2e-05,3.49162]
[1777227617010,49.14,78170.09,0.0,0.02216,2e-05,3.46395]
[1777227622051,49.13,78168.47,0.0,0.02211,2e-05,3.45687]
[1777227627089,49.12,78174.6,0.0,0.02219,2e-05,3.46698]
[1777227632121,49.11,78177.11,0.0,0.02219,2e-05,3.46676]
[1777227634134,49.1,78189.79,0.0,0.02238,2e-05,3.49346]
[1777227639312,49.09,78191.15,0.0,0.02238,2e-05,3.49303]
[1777227645213,49.08,78192.86,0.0,0.02238,2e-05,3.49274]
[1777227650250,49.06,78203.45,0.0,0.02253,2e-05,3.51288]
[1777227655282,49.05,78206.85,0.0,0.02256,2e-05,3.51682]
[1777227658302,49.04,78194.98,0.0,0.02234,2e-05,3.48822]
[1777227663342,49.03,78196.23,0.0,0.02234,2e-05,3.48751]
[1777227668373,49.02,78199.29,0.0,0.02236,2e-05,3.49073]
[1777227674416,49.01,78198.84,0.0,0.02232,2e-05,3.48538]
[1777227679457,48.99,78199.34,0.0,0.0223,2e-05,3.48296]
[1777227685492,48.98,78198.99,0.0,0.02226,2e-05,3.47794]
[1777227690529,48.97,78200.06,0.0,0.02226,2e-05,3.47686]
[1777227695563,48.95,78200.13,0.0,0.02222,2e-05,3.47112]
[1777227700597,48.94,78199.16,0.0,0.02217,2e-05,3.46481]
[1777227705633,48.93,78199.08,0.0,0.02214,2e-05,3.46119]
[1777227707649,48.92,78211.13,0.0,0.02233,2e-05,3.48649]
[1777227712681,48.91,78214.96,0.0,0.02236,2e-05,3.4913]
[1777227717717,48.9,78215.65,0.0,0.02235,2e-05,3.48912]
[1777227722752,48.89,78216.97,0.0,0.02234,2e-05,3.48835]
[1777227727072,48.88,78217.89,0.0,0.02234,2e-05,3.4882]
[1777227727087,48.88,78217.89,0.0,0.02234,2e-05,3.4882]
[1777227727091,48.88,78217.89,0.0,0.02234,2e-05,3.4882]
[1777227727121,48.88,78220.43,0.0,0.02238,2e-05,3.49311]
[1777227728032,48.88,78220.43,0.0,0.02238,2e-05,3.49311]
[1777227728298,48.87,78220.29,0.0,0.02237,2e-05,3.49253]
[1777227736853,48.85,78220.01,0.0,0.02232,2e-05,3.48529]
[1777227740024,48.84,78201.18,0.0,0.02199,2e-05,3.4414]
[1777227745916,48.83,78195.7,0.0,0.02187,2e-05,3.42553]
[1777227751958,48.82,78195.01,0.0,0.02182,2e-05,3.41794]
[1777227756993,48.81,78188.7,0.0,0.02169,2e-05,3.40112]
[1777227762028,48.8,78183.75,0.0,0.02159,2e-05,3.3875]
[1777227767068,48.79,78182.7,0.0,0.02155,2e-05,3.38251]
[1777227770234,48.78,78198.72,0.0,0.0218,2e-05,3.41592]
[1777227776130,48.77,78198.71,0.0,0.02177,2e-05,3.41235]
[1777227781167,48.76,78197.31,0.0,0.02173,2e-05,3.4064]
[1777227787210,48.75,78196.85,0.0,0.0217,2e-05,3.402]
[1777227792243,48.74,78194.65,0.0,0.02164,2e-05,3.39441]
[1777227797278,48.73,78201.43,0.0,0.02173,2e-05,3.40645]
[1777227802314,48.72,78200.0,0.0,0.02168,2e-05,3.4005]
[1777227807348,48.71,78199.09,0.0,0.02165,2e-05,3.39576]
[1777227812383,48.7,78194.51,0.0,0.02154,2e-05,3.38071]
[1777227817417,48.69,78197.94,0.0,0.02158,2e-05,3.38558]
[1777227823460,48.68,78196.52,0.0,0.02153,2e-05,3.37932]
[1777227828495,48.67,78195.57,0.0,0.02149,2e-05,3.37462]
[1777227833531,48.66,78208.53,0.0,0.02168,2e-05,3.40033]
[1777227839589,48.65,78210.63,0.0,0.02169,2e-05,3.4015]
[1777227840731,48.65,78192.37,0.0,0.02139,2e-05,3.361]
[1777227846630,48.64,78191.64,0.0,0.02136,2e-05,3.35639]
[1777227851664,48.63,78193.42,0.0,0.02137,2e-05,3.35781]
[1777227856697,48.62,78196.76,0.0,0.0214,2e-05,3.3626]
[1777227861732,48.61,78197.46,0.0,0.0214,2e-05,3.36164]
[1777227866767,48.6,78202.44,0.0,0.02145,2e-05,3.36949]
[1777227871802,48.6,78205.0,0.0,0.02146,2e-05,3.37017]
[1777227876837,48.59,78207.69,0.0,0.02149,2e-05,3.37349]
[1777227881874,48.58,78207.98,0.0,0.02147,2e-05,3.37157]
[1777227886907,48.57,78195.41,0.0,0.02125,2e-05,3.34174]
[1777227891942,48.56,78195.88,0.0,0.02124,2e-05,3.34054]
[1777227896977,48.55,78197.53,0.0,0.02125,2e-05,3.34191]
[1777227902011,48.55,78195.48,0.0,0.0212,2e-05,3.33529]
[1777227907047,48.54,78194.92,0.0,0.02118,2e-05,3.3319]
[1777227913092,48.53,78192.79,0.0,0.02112,2e-05,3.32469]
[1777227921294,48.52,78191.66,0.0,0.02108,2e-05,3.31878]
[1777227928196,48.51,78191.98,0.0,0.02106,2e-05,3.31641]
[1777227934239,48.5,78191.46,0.0,0.02102,2e-05,3.31034]
[1777227939274,48.49,78188.93,0.0,0.02096,2e-05,3.30275]
[1777227944309,48.48,78187.92,0.0,0.02093,2e-05,3.29854]
[1777227949344,48.48,78186.1,0.0,0.02089,2e-05,3.29271]
[1777227954378,48.47,78179.76,0.0,0.02078,2e-05,3.27731]
[1777227959414,48.47,78180.03,0.0,0.02077,2e-05,3.27623]
[1777227964448,48.46,78179.89,0.0,0.02075,2e-05,3.27437]
[1777227969485,48.45,78183.37,0.0,0.0208,2e-05,3.28028]
[1777227974520,48.45,78186.01,0.0,0.02083,2e-05,3.28441]
[1777227979556,48.44,78188.77,0.0,0.02086,2e-05,3.28886]
[1777227984590,48.44,78190.75,0.0,0.02088,2e-05,3.29166]
[1777227989626,48.43,78180.41,0.0,0.02071,2e-05,3.26815]
[1777227994661,48.43,78177.85,0.0,0.02064,2e-05,3.25912]
[1777227999695,48.43,78176.94,0.0,0.02062,2e-05,3.25598]
[1777228004730,48.42,78176.92,0.0,0.02061,2e-05,3.25476]
[1777228009769,48.42,78175.35,0.0,0.02058,2e-05,3.25025]
[1777228014801,48.41,78173.92,0.0,0.02055,2e-05,3.2461]
[1777228019836,48.41,78173.79,0.0,0.02054,2e-05,3.24474]
[1777228024873,48.41,78173.63,0.0,0.02053,2e-05,3.24333]
[1777228029908,48.4,78175.0,0.0,0.02054,2e-05,3.24519]
[1777228034943,48.4,78176.86,0.0,0.02056,2e-05,3.24808]
[1777228039978,48.39,78174.98,0.0,0.02052,2e-05,3.24279]
[1777228045012,48.39,78175.61,0.0,0.02052,2e-05,3.2431]
[1777228050049,48.39,78174.96,0.0,0.02051,2e-05,3.2407]
[1777228055084,48.38,78174.92,0.0,0.02048,2e-05,3.23732]
[1777228060118,48.38,78173.98,0.0,0.02046,2e-05,3.23436]
[1777228065153,48.38,78173.51,0.0,0.02045,2e-05,3.23241]
[1777228070190,48.37,78174.14,0.0,0.02045,2e-05,3.23281]
[1777228076231,48.37,78173.34,0.0,0.02043,2e-05,3.23003]
[1777228081266,48.37,78171.65,0.0,0.0204,2e-05,3.2256]
[1777228086304,48.36,78163.99,0.0,0.02027,2e-05,3.20866]
[1777228091339,48.36,78165.58,0.0,0.02029,2e-05,3.2114]
[1777228096372,48.36,78174.93,0.0,0.02043,2e-05,3.23045]
[1777228101407,48.36,78173.43,0.0,0.0204,2e-05,3.22651]
[1777228107449,48.35,78173.51,0.0,0.0204,2e-05,3.22578]
[1777228112627,48.35,78170.94,0.0,0.02034,2e-05,3.21733]
[1777228118527,48.35,78171.97,0.0,0.02035,2e-05,3.21865]
[1777228123563,48.35,78171.97,0.0,0.02034,2e-05,3.21792]
[1777228128598,48.34,78170.12,0.0,0.02031,2e-05,3.21328]
[1777228134640,48.34,78171.02,0.0,0.02032,2e-05,3.21432]
[1777228139675,48.34,78169.52,0.0,0.02029,2e-05,3.21044]
[1777228145718,48.33,78176.52,0.0,0.02039,2e-05,3.22434]
[1777228150754,48.33,78179.57,0.0,0.02043,2e-05,3.23002]
[1777228156796,48.33,78181.93,0.0,0.02046,2e-05,3.23404]
[1777228162978,48.32,78187.14,0.0,0.02053,2e-05,3.24412]
[1777228169885,48.32,78189.93,0.0,0.02057,2e-05,3.24881]
[1777228175930,48.32,78191.39,0.0,0.02057,2e-05,3.24853]
[1777228183120,48.31,78190.45,0.0,0.02054,2e-05,3.24509]
[1777228189023,48.31,78189.52,0.0,0.02052,2e-05,3.24223]
[1777228194060,48.31,78189.75,0.0,0.02052,2e-05,3.24188]
[1777228199096,48.3,78189.99,0.0,0.02052,2e-05,3.24144]
[1777228204130,48.3,78188.04,0.0,0.02048,2e-05,3.23652]
[1777228209164,48.3,78184.24,0.0,0.02042,2e-05,3.22769]
[1777228214201,48.29,78177.65,0.0,0.02031,2e-05,3.21316]
[1777228219237,48.29,78170.61,0.0,0.0202,2e-05,3.1976]
[1777228224296,48.29,78168.17,0.0,0.02015,2e-05,3.19197]
[1777228229332,48.29,78166.9,0.0,0.02013,2e-05,3.18884]
[1777228232354,48.29,78182.33,0.0,0.02035,2e-05,3.21884]
[1777228237390,48.29,78181.36,0.0,0.02033,2e-05,3.21609]
[1777228242425,48.28,78181.29,0.0,0.02033,2e-05,3.21527]
[1777228247461,48.28,78179.0,0.0,0.02029,2e-05,3.20979]
[1777228252496,48.28,78178.59,0.0,0.02028,2e-05,3.20831]
[1777228257531,48.28,78178.85,0.0,0.02028,2e-05,3.20826]
[1777228263688,48.27,78179.29,0.0,0.02028,2e-05,3.20847]
[1777228271530,48.27,78179.25,0.0,0.02027,2e-05,3.20803]
[1777228271630,48.27,78179.38,0.0,0.02027,2e-05,3.20771]
[1777228275010,48.27,78179.98,0.0,0.02028,2e-05,3.20875]
[1777228275112,48.27,78180.01,0.0,0.02028,2e-05,3.20869]
[1777228280693,48.27,78179.97,0.0,0.02027,2e-05,3.2079]
[1777228285727,48.26,78179.7,0.0,0.02026,2e-05,3.20675]
[1777228290763,48.26,78178.57,0.0,0.02024,2e-05,3.20379]
[1777228295797,48.26,78175.75,0.0,0.02018,2e-05,3.19498]
[1777228300833,48.26,78174.94,0.0,0.02016,2e-05,3.19271]
[1777228303969,48.26,78189.89,0.0,0.02039,2e-05,3.22407]
[1777228309895,48.25,78195.89,0.0,0.02048,2e-05,3.23574]
[1777228314931,48.25,78194.91,0.0,0.02046,2e-05,3.23266]
[1777228319966,48.25,78195.43,0.0,0.02046,2e-05,3.23277]
[1777228326014,48.24,78196.37,0.0,0.02046,2e-05,3.23356]
[1777228331048,48.24,78195.73,0.0,0.02045,2e-05,3.2312]
[1777228336084,48.24,78195.23,0.0,0.02043,2e-05,3.22923]
[1777228341120,48.23,78193.43,0.0,0.0204,2e-05,3.22455]
[1777228346155,48.23,78189.21,0.0,0.02032,2e-05,3.2148]
[1777228351190,48.23,78180.48,0.0,0.02017,2e-05,3.19331]
[1777228356225,48.23,78178.94,0.0,0.02014,2e-05,3.18943]
[1777228361260,48.22,78178.55,0.0,0.02013,2e-05,3.18801]
[1777228366295,48.22,78171.16,0.0,0.02001,2e-05,3.17181]
[1777228371332,48.22,78171.69,0.0,0.02002,2e-05,3.17258]
[1777228376367,48.22,78167.0,0.0,0.01994,2e-05,3.16232]
[1777228381400,48.22,78168.78,0.0,0.01997,2e-05,3.16574]
[1777228386435,48.22,78161.06,0.0,0.01985,2e-05,3.14934]
[1777228391471,48.22,78162.13,0.0,0.01986,2e-05,3.15143]
[1777228396506,48.22,78162.17,0.0,0.01986,2e-05,3.15139]
[1777228400322,48.22,78162.95,0.0,0.01988,2e-05,3.15297]
[1777228401240,48.22,78163.47,0.0,0.01988,2e-05,3.15404]
[1777228401342,48.22,78162.61,0.0,0.01987,2e-05,3.15219]
[1777228406576,48.21,78164.46,0.0,0.0199,2e-05,3.15596]
[1777228411611,48.21,78162.06,0.0,0.01985,2e-05,3.14859]
[1777228416646,48.21,78155.24,0.0,0.01974,2e-05,3.13433]
[1777228421680,48.21,78153.57,0.0,0.01972,2e-05,3.13093]
[1777228427722,48.22,78152.53,0.0,0.0197,2e-05,3.12885]
[1777228432758,48.22,78153.03,0.0,0.01971,2e-05,3.12993]
[1777228437793,48.22,78151.19,0.0,0.01968,2e-05,3.12611]
[1777228442827,48.22,78149.53,0.0,0.01966,2e-05,3.12266]
[1777228447863,48.22,78149.03,0.0,0.01965,2e-05,3.12163]
[1777228452897,48.22,78145.76,0.0,0.0196,2e-05,3.11489]
[1777228458939,48.22,78143.64,0.0,0.01957,2e-05,3.11054]
[1777228461695,48.22,78143.64,0.0,0.01957,2e-05,3.11054]
[1777228461961,48.22,78142.21,0.0,0.01955,2e-05,3.10758]
[1777228462754,48.22,78142.21,0.0,0.01955,2e-05,3.10758]
[1777228462968,48.22,78140.89,0.0,0.01953,2e-05,3.10515]
[1777228468003,48.22,78139.16,0.0,0.0195,2e-05,3.10156]
[1777228473040,48.22,78134.44,0.0,0.01942,1e-05,3.08956]
[1777228478075,48.22,78134.14,0.0,0.01942,1e-05,3.08897]
[1777228483109,48.22,78131.66,0.0,0.01938,1e-05,3.08392]
[1777228488144,48.22,78133.9,0.0,0.01941,1e-05,3.0886]
[1777228493180,48.22,78135.82,0.0,0.01944,1e-05,3.09262]
[1777228498216,48.22,78138.59,0.0,0.01948,2e-05,3.09841]
[1777228503254,48.22,78135.41,0.0,0.01944,1e-05,3.09194]
[1777228508285,48.22,78138.47,0.0,0.01948,2e-05,3.0984]
[1777228513320,48.22,78144.61,0.0,0.01958,2e-05,3.11121]
[1777228518358,48.22,78147.04,0.0,0.01961,2e-05,3.11628]
[1777228523394,48.22,78148.05,0.0,0.01963,2e-05,3.11836]
[1777228528428,48.22,78151.02,0.0,0.01967,2e-05,3.12447]
[1777228533465,48.22,78150.02,0.0,0.01964,2e-05,3.12007]
[1777228542528,48.22,78150.29,0.0,0.01965,2e-05,3.12059]
[1777228547564,48.22,78149.63,0.0,0.01964,2e-05,3.11924]
[1777228552598,48.22,78152.98,0.0,0.01969,2e-05,3.1262]
[1777228557635,48.22,78150.64,0.0,0.01965,2e-05,3.12135]
[1777228563676,48.22,78149.94,0.0,0.01964,2e-05,3.11992]
[1777228571732,48.22,78147.12,0.0,0.0196,2e-05,3.11411]
[1777228577773,48.22,78143.72,0.0,0.01955,2e-05,3.10717]
[1777228582809,48.22,78140.83,0.0,0.01951,2e-05,3.10133]
[1777228587845,48.22,78141.87,0.0,0.01953,2e-05,3.10362]
[1777228592879,48.22,78144.1,0.0,0.01955,2e-05,3.10612]
[1777228597932,48.22,78145.8,0.0,0.01957,2e-05,3.10979]
[1777228602967,48.22,78146.91,0.0,0.01959,2e-05,3.11224]
[1777228610016,48.22,78146.81,0.0,0.01959,2e-05,3.11225]
[1777228615051,48.22,78149.66,0.0,0.01964,2e-05,3.11832]
[1777228620086,48.22,78149.5,0.0,0.01963,2e-05,3.11812]
[1777228625121,48.22,78147.65,0.0,0.01961,2e-05,3.11442]
[1777228630156,48.22,78145.09,0.0,0.01957,2e-05,3.10935]
[1777228635191,48.23,78146.72,0.0,0.0196,2e-05,3.113]
[1777228640226,48.23,78147.85,0.0,0.01962,2e-05,3.11563]
[1777228645261,48.23,78149.03,0.0,0.01964,2e-05,3.11837]
[1777228650296,48.23,78149.28,0.0,0.01964,2e-05,3.11919]
[1777228655331,48.23,78151.07,0.0,0.01966,2e-05,3.12097]
[1777228660367,48.23,78158.53,0.0,0.01977,2e-05,3.13677]
[1777228665402,48.23,78157.39,0.0,0.01976,2e-05,3.13458]
[1777228670437,48.23,78160.61,0.0,0.01981,2e-05,3.14148]
[1777228675477,48.23,78168.21,0.0,0.01992,2e-05,3.15747]
[1777228680508,48.23,78164.81,0.0,0.01987,2e-05,3.1503]
[1777228686665,48.23,78166.18,0.0,0.01989,2e-05,3.15312]
[1777228692593,48.23,78169.2,0.0,0.01994,2e-05,3.15938]
[1777228697628,48.23,78171.1,0.0,0.01997,2e-05,3.16328]
[1777228706805,48.23,78172.82,0.0,0.01999,2e-05,3.1667]
[1777228715754,48.23,78174.83,0.0,0.02001,2e-05,3.1684]
[1777228720789,48.23,78177.32,0.0,0.02004,2e-05,3.17351]
[1777228725824,48.23,78179.0,0.0,0.02007,2e-05,3.17689]
[1777228731868,48.23,78179.73,0.0,0.02008,2e-05,3.17818]
[1777228737017,48.23,78182.47,0.0,0.02012,2e-05,3.18374]
[1777228742945,48.23,78183.25,0.0,0.02013,2e-05,3.18511]
[1777228747980,48.23,78182.55,0.0,0.02012,2e-05,3.1834]
[1777228753016,48.22,78188.34,0.0,0.0202,2e-05,3.19531]
[1777228758052,48.22,78193.14,0.0,0.02027,2e-05,3.20508]
[1777228763087,48.22,78193.03,0.0,0.02027,2e-05,3.20437]
[1777228768123,48.22,78190.99,0.0,0.02023,2e-05,3.19954]
[1777228774163,48.22,78189.6,0.0,0.02019,2e-05,3.1937]
[1777228775171,48.22,78177.2,0.0,0.02,2e-05,3.16748]
[1777228780206,48.22,78173.06,0.0,0.01994,2e-05,3.15859]
[1777228785240,48.22,78174.03,0.0,0.01995,2e-05,3.16041]
[1777228790276,48.22,78176.49,0.0,0.01999,2e-05,3.16536]
[1777228795311,48.21,78177.8,0.0,0.02,2e-05,3.16788]
[1777228801352,48.21,78168.71,0.0,0.01986,2e-05,3.14867]
[1777228806388,48.21,78166.77,0.0,0.01983,2e-05,3.14453]
[1777228814444,48.21,78169.66,0.0,0.01988,2e-05,3.15036]
[1777228819479,48.21,78173.6,0.0,0.01994,2e-05,3.15851]
[1777228824514,48.21,78175.65,0.0,0.01997,2e-05,3.1627]
[1777228829549,48.21,78176.73,0.0,0.01998,2e-05,3.16486]
[1777228834584,48.21,78177.87,0.0,0.01999,2e-05,3.16488]
[1777228839627,48.21,78178.45,0.0,0.01999,2e-05,3.16602]
[1777228845661,48.21,78179.48,0.0,0.02001,2e-05,3.1681]
[1777228851702,48.21,78180.04,0.0,0.02002,2e-05,3.16919]
[1777228856739,48.21,78177.62,0.0,0.01998,2e-05,3.16402]
[1777228861780,48.21,78176.14,0.0,0.01996,2e-05,3.1609]
[1777228868824,48.21,78175.45,0.0,0.01995,2e-05,3.15944]
[1777228873860,48.21,78175.38,0.0,0.01994,2e-05,3.15928]
[1777228879901,48.21,78175.12,0.0,0.01994,2e-05,3.1587]
[1777228888087,48.21,78174.48,0.0,0.01993,2e-05,3.15731]
[1777228894005,48.21,78169.31,0.0,0.01984,2e-05,3.14418]
[1777228904085,48.21,78167.38,0.0,0.01981,2e-05,3.14015]
[1777228914158,48.21,78161.57,0.0,0.01972,2e-05,3.12806]
[1777228924225,48.21,78158.32,0.0,0.01967,2e-05,3.12133]
[1777228929263,48.21,78158.1,0.0,0.01967,2e-05,3.12088]
[1777228934506,48.21,78166.18,0.0,0.01979,2e-05,3.13768]
[1777228934585,48.21,78173.01,0.0,0.01989,2e-05,3.15191]
[1777228940340,48.21,78176.96,0.0,0.01995,2e-05,3.15985]
[1777228945374,48.21,78178.8,0.0,0.01998,2e-05,3.16337]
[1777228950410,48.21,78181.56,0.0,0.02002,2e-05,3.16879]
[1777228955445,48.2,78181.97,0.0,0.02001,2e-05,3.16697]
[1777228958326,48.2,78182.59,0.0,0.02001,2e-05,3.16811]
[1777228958578,48.2,78181.42,0.0,0.02,2e-05,3.16557]
[1777228963349,48.2,78181.08,0.0,0.01999,2e-05,3.16463]
[1777228963353,48.2,78181.16,0.0,0.01999,2e-05,3.16465]
[1777228964305,48.2,78181.16,0.0,0.01999,2e-05,3.16465]
[1777228964407,48.2,78181.16,0.0,0.01999,2e-05,3.16457]
[1777228969542,48.2,78181.35,0.0,0.01999,2e-05,3.1646]
[1777228974578,48.2,78183.55,0.0,0.02002,2e-05,3.16881]
[1777228979613,48.2,78183.06,0.0,0.02001,2e-05,3.16736]
[1777228984647,48.2,78183.27,0.0,0.02001,2e-05,3.1674]
[1777228989682,48.19,78183.36,0.0,0.02001,2e-05,3.16721]
[1777228998861,48.19,78183.14,0.0,0.02,2e-05,3.1661]
[1777229002456,48.19,78187.58,0.0,0.02007,2e-05,3.17524]
[1777229002774,48.19,78194.04,0.0,0.02016,2e-05,3.18879]
[1777229003547,48.19,78194.04,0.0,0.02016,2e-05,3.18879]
[1777229003780,48.19,78197.98,0.0,0.02023,2e-05,3.19702]
[1777229008931,48.19,78196.16,0.0,0.02019,2e-05,3.19255]
[1777229014859,48.19,78192.59,0.0,0.02012,2e-05,3.18201]
[1777229019894,48.18,78196.9,0.0,0.02018,2e-05,3.19058]
[1777229020069,48.18,78196.9,0.0,0.02018,2e-05,3.19058]
[1777229020901,48.18,78207.48,0.0,0.02034,2e-05,3.21291]
[1777229025935,48.18,78209.33,0.0,0.02037,2e-05,3.21602]
[1777229030971,48.18,78207.76,0.0,0.02034,2e-05,3.21188]
[1777229036008,48.18,78202.03,0.0,0.02024,2e-05,3.19895]
[1777229041040,48.17,78204.67,0.0,0.02028,2e-05,3.20385]
[1777229046075,48.17,78201.46,0.0,0.02022,2e-05,3.19634]
[1777229050124,48.17,78200.09,0.0,0.0202,2e-05,3.19291]
[1777229050649,48.17,78200.09,0.0,0.0202,2e-05,3.19291]
[1777229052612,48.17,78200.53,0.0,0.0202,2e-05,3.19371]
[1777229052714,48.17,78199.96,0.0,0.02019,2e-05,3.19225]
[1777229059281,48.16,78201.86,0.0,0.02021,2e-05,3.19536]
[1777229066216,48.16,78192.69,0.0,0.02007,2e-05,3.17515]
[1777229071251,48.16,78191.58,0.0,0.02003,2e-05,3.16993]
[1777229076288,48.16,78190.72,0.0,0.02001,2e-05,3.1675]
[1777229088369,48.15,78190.04,0.0,0.01999,2e-05,3.1645]
[1777229093405,48.15,78188.88,0.0,0.01997,2e-05,3.16138]
[1777229099561,48.15,78190.32,0.0,0.01999,2e-05,3.16364]
[1777229105488,48.14,78186.13,0.0,0.01992,2e-05,3.15425]
[1777229110524,48.14,78186.42,0.0,0.01992,2e-05,3.15446]
[1777229115560,48.14,78187.73,0.0,0.01994,2e-05,3.15686]
[1777229120593,48.14,78187.37,0.0,0.01993,2e-05,3.15575]
[1777229126636,48.14,78187.78,0.0,0.01993,2e-05,3.15621]
[1777229131670,48.14,78188.54,0.0,0.01993,2e-05,3.1552]
[1777229136705,48.14,78188.56,0.0,0.01992,2e-05,3.15491]
[1777229141740,48.14,78187.95,0.0,0.01991,2e-05,3.15333]
[1777229149913,48.13,78188.02,0.0,0.01991,2e-05,3.15299]
[1777229154833,48.13,78177.06,0.0,0.01974,2e-05,3.12981]
[1777229159878,48.13,78177.9,0.0,0.01975,2e-05,3.13143]
[1777229164904,48.13,78174.97,0.0,0.01971,2e-05,3.1252]
[1777229170055,48.13,78170.02,0.0,0.01963,2e-05,3.11483]
[1777229175980,48.13,78170.89,0.0,0.01964,2e-05,3.11666]
[1777229179001,48.13,78207.59,0.0,0.02021,2e-05,3.19376]
[1777229184037,48.13,78208.5,0.0,0.02022,2e-05,3.19507]
[1777229190079,48.13,78209.7,0.0,0.02023,2e-05,3.19688]
[1777229196123,48.12,78206.67,0.0,0.02016,2e-05,3.18743]
[1777229201159,48.12,78204.7,0.0,0.02013,2e-05,3.18267]
[1777229206194,48.12,78208.0,0.0,0.02018,2e-05,3.189]
[1777229211228,48.12,78208.1,0.0,0.02017,2e-05,3.18854]
[1777229216263,48.12,78209.33,0.0,0.02019,2e-05,3.19047]
[1777229222306,48.11,78208.8,0.0,0.02017,2e-05,3.18856]
[1777229227341,48.11,78209.56,0.0,0.02018,2e-05,3.18952]
[1777229232380,48.11,78208.81,0.0,0.02016,2e-05,3.18727]
[1777229237417,48.11,78207.87,0.0,0.02014,2e-05,3.18453]
[1777229242451,48.1,78208.27,0.0,0.02014,2e-05,3.18473]
[1777229247487,48.1,78208.47,0.0,0.02014,2e-05,3.18451]
[1777229252522,48.1,78208.96,0.0,0.02013,2e-05,3.18258]
[1777229257557,48.1,78209.77,0.0,0.02014,2e-05,3.18362]
[1777229262592,48.09,78210.56,0.0,0.02014,2e-05,3.18458]
[1777229265535,48.09,78209.69,0.0,0.02013,2e-05,3.18245]
[1777229265634,48.09,78210.79,0.0,0.02015,2e-05,3.18464]
[1777229268320,48.09,78211.17,0.0,0.02015,2e-05,3.18514]
[1777229268340,48.09,78211.13,0.0,0.02015,2e-05,3.18506]
[1777229269955,48.09,78211.13,0.0,0.02015,2e-05,3.18506]
[1777229269976,48.09,78211.24,0.0,0.02015,2e-05,3.18499]
[1777229275683,48.09,78209.04,0.0,0.02011,2e-05,3.17946]
[1777229280827,48.08,78208.43,0.0,0.02009,2e-05,3.17749]
[1777229281717,48.08,78208.43,0.0,0.02009,2e-05,3.17749]
[1777229281748,48.08,78208.28,0.0,0.02009,2e-05,3.17704]
[1777229285291,48.08,78207.78,0.0,0.02008,2e-05,3.17559]
[1777229285755,48.08,78207.84,0.0,0.02008,2e-05,3.17558]
[1777229289952,48.08,78207.39,0.0,0.02007,2e-05,3.17424]
[1777229290054,48.08,78206.86,0.0,0.02006,2e-05,3.17299]
[1777229292101,48.08,78206.61,0.0,0.02005,2e-05,3.17233]
[1777229292202,48.08,78206.17,0.0,0.02005,2e-05,3.17128]
[1777229295482,48.08,78206.3,0.0,0.02005,2e-05,3.17116]
[1777229295826,48.08,78205.2,0.0,0.02003,2e-05,3.16871]
[1777229300967,48.08,78206.06,0.0,0.02004,2e-05,3.16988]
[1777229307910,48.07,78204.9,0.0,0.02001,2e-05,3.16651]
[1777229312949,48.07,78211.32,0.0,0.02009,2e-05,3.17712]
[1777229317982,48.07,78217.19,0.0,0.02018,2e-05,3.18871]
[1777229323016,48.06,78223.4,0.0,0.02027,2e-05,3.20101]
[1777229328051,48.06,78231.95,0.0,0.02039,2e-05,3.21837]
[1777229333086,48.06,78229.45,0.0,0.02035,2e-05,3.21199]
[1777229338123,48.05,78226.06,0.0,0.02029,2e-05,3.20378]
[1777229345199,48.05,78225.45,0.0,0.02027,2e-05,3.20124]
[1777229350234,48.05,78225.58,0.0,0.02026,2e-05,3.20068]
[1777229355271,48.04,78225.26,0.0,0.02025,2e-05,3.19921]
[1777229360306,48.04,78225.0,0.0,0.02024,2e-05,3.19788]
[1777229366358,48.04,78222.48,0.0,0.0202,2e-05,3.19165]
[1777229367355,48.04,78211.1,0.0,0.02002,2e-05,3.1674]
[1777229372389,48.04,78208.53,0.0,0.01996,2e-05,3.15923]
[1777229377426,48.03,78209.85,0.0,0.01998,2e-05,3.16155]
[1777229382460,48.03,78204.29,0.0,0.01989,2e-05,3.14941]
[1777229385480,48.03,78216.62,0.0,0.02008,2e-05,3.17519]
[1777229391524,48.03,78217.26,0.0,0.02008,2e-05,3.17575]
[1777229397564,48.03,78217.29,0.0,0.02008,2e-05,3.17513]
[1777229402599,48.02,78216.02,0.0,0.02005,2e-05,3.17186]
[1777229407635,48.02,78216.52,0.0,0.02006,2e-05,3.17234]
[1777229412669,48.02,78213.94,0.0,0.02001,2e-05,3.16638]
[1777229417704,48.02,78215.34,0.0,0.02003,2e-05,3.16885]
[1777229422739,48.02,78217.47,0.0,0.02006,2e-05,3.17286]
[1777229427774,48.02,78220.79,0.0,0.02011,2e-05,3.17938]
[1777229432812,48.01,78222.31,0.0,0.02012,2e-05,3.17979]
[1777229437846,48.01,78221.94,0.0,0.02011,2e-05,3.17852]
[1777229442881,48.01,78227.65,0.0,0.02019,2e-05,3.19014]
[1777229447916,48.01,78231.29,0.0,0.02024,2e-05,3.19723]
[1777229452955,48.01,78230.24,0.0,0.02022,2e-05,3.19438]
[1777229462017,48.0,78229.87,0.0,0.02021,2e-05,3.19251]
[1777229467053,48.0,78223.88,0.0,0.02011,2e-05,3.17928]
[1777229472165,48.0,78223.19,0.0,0.0201,2e-05,3.17737]
[1777229478129,48.0,78221.75,0.0,0.02007,2e-05,3.1738]
[1777229484171,48.0,78213.94,0.0,0.01995,2e-05,3.15697]
[1777229490212,47.99,78214.77,0.0,0.01996,2e-05,3.1584]
[1777229496254,47.99,78215.18,0.0,0.01995,2e-05,3.15667]
[1777229502379,47.99,78216.01,0.0,0.01996,2e-05,3.1581]
[1777229512449,47.99,78216.94,0.0,0.01997,2e-05,3.15948]
[1777229520423,47.99,78220.03,0.0,0.02001,2e-05,3.16553]
[1777229531525,47.99,78223.75,0.0,0.02007,2e-05,3.1727]
[1777229536560,47.98,78219.42,0.0,0.02,2e-05,3.16322]
[1777229541596,47.98,78219.65,0.0,0.02,2e-05,3.16337]
[1777229546631,47.98,78218.13,0.0,0.01997,2e-05,3.15983]
[1777229552730,47.98,78218.42,0.0,0.01996,2e-05,3.15768]
[1777229559722,47.98,78218.94,0.0,0.01996,2e-05,3.15833]
[1777229564760,47.98,78217.95,0.0,0.01994,2e-05,3.15593]
[1777229569794,47.98,78216.06,0.0,0.01991,2e-05,3.15164]
[1777229575835,47.98,78215.05,0.0,0.0199,2e-05,3.14915]
[1777229580870,47.97,78214.18,0.0,0.01988,2e-05,3.14702]
[1777229586912,47.97,78214.11,0.0,0.01988,2e-05,3.14651]
[1777229593010,47.97,78213.47,0.0,0.01986,2e-05,3.1448]
[1777229598997,47.97,78213.71,0.0,0.01986,2e-05,3.14495]
[1777229605038,47.97,78213.67,0.0,0.01986,2e-05,3.1445]
[1777229610074,47.97,78213.42,0.0,0.01986,2e-05,3.14367]
[1777229615109,47.97,78215.01,0.0,0.01986,2e-05,3.14443]
[1777229621151,47.97,78224.78,0.0,0.02001,2e-05,3.16448]
[1777229627195,47.96,78217.15,0.0,0.01989,2e-05,3.14799]
[1777229633290,47.96,78216.14,0.0,0.01987,2e-05,3.14553]
[1777229639278,47.96,78214.31,0.0,0.01984,2e-05,3.14136]
[1777229644316,47.96,78215.1,0.0,0.01985,2e-05,3.14279]
[1777229651363,47.96,78214.66,0.0,0.01984,2e-05,3.14155]
[1777229656398,47.96,78222.24,0.0,0.01996,2e-05,3.15723]
[1777229661432,47.96,78221.81,0.0,0.01995,2e-05,3.156]
[1777229666468,47.96,78222.88,0.0,0.01996,2e-05,3.15798]
[1777229671507,47.96,78222.82,0.0,0.01995,2e-05,3.15531]
[1777229677544,47.95,78223.68,0.0,0.01996,2e-05,3.15683]
[1777229682579,47.95,78224.52,0.0,0.01997,2e-05,3.15838]
[1777229687614,47.95,78224.3,0.0,0.01996,2e-05,3.15768]
[1777229692650,47.95,78226.2,0.0,0.01999,2e-05,3.16144]
[1777229697685,47.95,78225.87,0.0,0.01998,2e-05,3.16046]
[1777229702719,47.95,78225.41,0.0,0.01997,2e-05,3.15921]
[1777229709770,47.95,78224.99,0.0,0.01996,2e-05,3.15793]
[1777229714805,47.95,78228.28,0.0,0.02001,2e-05,3.16452]
[1777229719842,47.95,78232.1,0.0,0.02007,2e-05,3.17214]
[1777229724880,47.94,78234.99,0.0,0.02011,2e-05,3.17771]
[1777229729915,47.94,78235.74,0.0,0.02012,2e-05,3.17866]
[1777229734950,47.94,78237.83,0.0,0.02013,2e-05,3.18012]
[1777229739985,47.94,78246.21,0.0,0.02025,2e-05,3.19708]
[1777229745021,47.93,78243.06,0.0,0.0202,2e-05,3.18948]
[1777229750055,47.93,78241.62,0.0,0.02017,2e-05,3.18552]
[1777229755093,47.93,78242.2,0.0,0.02017,2e-05,3.18583]
[1777229760126,47.92,78243.46,0.0,0.02018,2e-05,3.18753]
[1777229765161,47.92,78244.94,0.0,0.0202,2e-05,3.18966]
[1777229770196,47.92,78243.33,0.0,0.02017,2e-05,3.18521]
[1777229775230,47.91,78244.48,0.0,0.02018,2e-05,3.18663]
[1777229780266,47.91,78243.78,0.0,0.02016,2e-05,3.18414]
[1777229785301,47.91,78243.0,0.0,0.02014,2e-05,3.18152]
[1777229790336,47.9,78243.66,0.0,0.02014,2e-05,3.18198]
[1777229795371,47.9,78240.75,0.0,0.02008,2e-05,3.1726]
[1777229804435,47.89,78240.83,0.0,0.02006,2e-05,3.1712]
[1777229809468,47.89,78240.29,0.0,0.02005,2e-05,3.16919]
[1777229814504,47.89,78229.45,0.0,0.01988,2e-05,3.14549]
[1777229819539,47.89,78229.06,0.0,0.01987,2e-05,3.14393]
[1777229824625,47.88,78229.86,0.0,0.01987,2e-05,3.14488]
[1777229830622,47.88,78225.49,0.0,0.0198,2e-05,3.13481]
[1777229835657,47.88,78226.47,0.0,0.01981,2e-05,3.1362]
[1777229840693,47.87,78228.5,0.0,0.01983,2e-05,3.13975]
[1777229845728,47.87,78228.74,0.0,0.01983,2e-05,3.13952]
[1777229851772,47.87,78229.95,0.0,0.01983,2e-05,3.13888]
[1777229856807,47.87,78228.18,0.0,0.0198,2e-05,3.13442]
[1777229864911,47.86,78227.58,0.0,0.01978,2e-05,3.13208]
[1777229870904,47.86,78227.32,0.0,0.01977,2e-05,3.13076]
[1777229875939,47.86,78228.26,0.0,0.01978,2e-05,3.1321]
[1777229880973,47.86,78229.04,0.0,0.01979,2e-05,3.13307]
[1777229886008,47.85,78229.62,0.0,0.01979,2e-05,3.13361]
[1777229891050,47.85,78230.78,0.0,0.0198,2e-05,3.13521]
[1777229896081,47.85,78231.1,0.0,0.0198,2e-05,3.13517]
[1777229901117,47.84,78231.46,0.0,0.0198,2e-05,3.13523]
[1777229907158,47.84,78230.56,0.0,0.01978,2e-05,3.13254]
[1777229912194,47.84,78218.61,0.0,0.01958,2e-05,3.10463]
[1777229917230,47.84,78213.27,0.0,0.0195,2e-05,3.09321]
[1777229922263,47.84,78207.11,0.0,0.0194,2e-05,3.08027]
[1777229927299,47.84,78209.39,0.0,0.01944,2e-05,3.0849]
[1777229932334,47.84,78223.55,0.0,0.01965,2e-05,3.11435]
[1777229938376,47.84,78233.72,0.0,0.0198,2e-05,3.13517]
[1777229943410,47.83,78234.15,0.0,0.01981,2e-05,3.13562]
[1777229948446,47.83,78234.76,0.0,0.01981,2e-05,3.13644]
[1777229953480,47.83,78234.2,0.0,0.0198,2e-05,3.13482]
[1777229958517,47.83,78234.04,0.0,0.0198,2e-05,3.13403]
[1777229961538,47.83,78247.63,0.0,0.02,2e-05,3.16242]
[1777229966573,47.83,78251.38,0.0,0.02006,2e-05,3.16957]
[1777229971607,47.82,78249.12,0.0,0.02,2e-05,3.16167]
[1777229978656,47.82,78247.71,0.0,0.01997,2e-05,3.15758]
[1777229983691,47.82,78245.5,0.0,0.01993,2e-05,3.15211]
[1777229988727,47.81,78243.35,0.0,0.01989,2e-05,3.14679]
[1777229993761,47.81,78244.97,0.0,0.01991,2e-05,3.14942]
[1777229998799,47.81,78243.39,0.0,0.01988,2e-05,3.14531]
[1777230002826,47.81,78259.7,0.0,0.02013,2e-05,3.17929]
[1777230007861,47.8,78262.95,0.0,0.02017,2e-05,3.18528]
[1777230009877,47.8,78251.85,0.0,0.02,2e-05,3.16133]
[1777230014911,47.8,78251.08,0.0,0.01998,2e-05,3.15917]
[1777230019950,47.8,78253.42,0.0,0.02001,2e-05,3.16362]
[1777230024984,47.8,78246.38,0.0,0.0199,2e-05,3.14829]
[1777230030021,47.79,78244.41,0.0,0.01987,2e-05,3.14384]
[1777230035055,47.79,78251.15,0.0,0.01996,2e-05,3.15559]
[1777230040092,47.79,78254.29,0.0,0.02001,2e-05,3.16203]
[1777230045125,47.79,78247.71,0.0,0.0199,2e-05,3.14794]
[1777230050161,47.79,78245.96,0.0,0.01988,2e-05,3.14425]
[1777230055197,47.79,78243.8,0.0,0.01984,2e-05,3.13972]
[1777230059228,47.79,78231.4,0.0,0.01965,2e-05,3.11376]
[1777230064261,47.79,78230.68,0.0,0.01964,2e-05,3.11252]
[1777230069296,47.8,78231.82,0.0,0.01966,2e-05,3.11519]
[1777230074335,47.8,78234.15,0.0,0.0197,2e-05,3.12035]
[1777230079371,47.8,78239.18,0.0,0.01978,2e-05,3.13114]
[1777230085413,47.8,78240.02,0.0,0.01979,2e-05,3.13317]
[1777230090449,47.8,78239.28,0.0,0.01978,2e-05,3.13186]
[1777230095483,47.8,78240.24,0.0,0.01979,2e-05,3.13186]
[1777230101525,47.8,78240.94,0.0,0.0198,2e-05,3.13364]
[1777230106561,47.8,78242.08,0.0,0.01982,2e-05,3.13631]
[1777230111596,47.8,78241.33,0.0,0.01981,2e-05,3.13502]
[1777230116669,47.8,78240.78,0.0,0.0198,2e-05,3.13417]
[1777230122673,47.81,78240.2,0.0,0.0198,2e-05,3.13333]
[1777230127707,47.81,78239.94,0.0,0.0198,2e-05,3.1331]
[1777230132743,47.81,78241.03,0.0,0.01982,2e-05,3.13572]
[1777230137778,47.81,78241.2,0.0,0.01982,2e-05,3.13639]
[1777230142813,47.81,78241.43,0.0,0.01983,2e-05,3.13719]
[1777230148855,47.81,78241.55,0.0,0.01983,2e-05,3.13783]
[1777230155903,47.81,78240.95,0.0,0.01981,2e-05,3.13475]
[1777230160939,47.81,78239.96,0.0,0.0198,2e-05,3.13302]
[1777230165974,47.82,78240.31,0.0,0.01981,2e-05,3.13412]
[1777230171008,47.82,78240.44,0.0,0.01981,2e-05,3.13476]
[1777230176050,47.82,78240.69,0.0,0.01982,2e-05,3.13563]
[1777230181085,47.82,78240.65,0.0,0.01982,2e-05,3.1359]
[1777230186120,47.82,78241.36,0.0,0.01983,2e-05,3.13774]
[1777230191155,47.82,78242.32,0.0,0.01985,2e-05,3.14009]
[1777230197232,47.82,78242.12,0.0,0.01985,2e-05,3.14003]
[1777230207302,47.82,78243.82,0.0,0.01988,2e-05,3.1442]
[1777230213308,47.83,78243.62,0.0,0.01987,2e-05,3.14184]
[1777230218343,47.84,78244.11,0.0,0.0199,2e-05,3.14629]
[1777230224386,47.86,78244.41,0.0,0.01994,2e-05,3.15194]
[1777230229422,47.87,78244.0,0.0,0.01996,2e-05,3.15441]
[1777230234457,47.88,78244.18,0.0,0.01999,2e-05,3.15887]
[1777230239493,47.9,78244.33,0.0,0.02003,2e-05,3.16323]
[1777230244531,47.91,78240.4,0.0,0.01999,2e-05,3.15819]
[1777230250572,47.92,78242.8,0.0,0.02006,2e-05,3.16803]
[1777230255607,47.94,78240.9,0.0,0.02006,2e-05,3.16795]
[1777230260646,47.95,78240.56,0.0,0.02008,2e-05,3.17035]
[1777230261650,47.95,78207.4,0.0,0.01958,2e-05,3.10152]
[1777230266684,47.95,78208.37,0.0,0.0196,2e-05,3.10413]
[1777230271718,47.96,78207.26,0.0,0.01957,2e-05,3.10015]
[1777230276759,47.96,78211.68,0.0,0.01964,2e-05,3.10991]
[1777230281789,47.96,78213.65,0.0,0.01968,2e-05,3.11447]
[1777230286825,47.96,78210.07,0.0,0.01962,2e-05,3.1074]
[1777230291859,47.96,78209.25,0.0,0.01961,2e-05,3.10607]
[1777230296894,47.96,78206.32,0.0,0.01957,2e-05,3.10038]
[1777230301929,47.97,78203.94,0.0,0.01954,2e-05,3.09585]
[1777230306965,47.97,78202.4,0.0,0.01952,2e-05,3.09307]
[1777230312004,47.97,78211.32,0.0,0.01966,2e-05,3.112]
[1777230317036,47.97,78215.35,0.0,0.01972,2e-05,3.12067]
[1777230322071,47.97,78213.26,0.0,0.01969,2e-05,3.1165]
[1777230327105,47.97,78213.4,0.0,0.01969,2e-05,3.11702]
[1777230330126,47.97,78201.76,0.0,0.01952,2e-05,3.09289]
[1777230335161,47.97,78202.54,0.0,0.01952,2e-05,3.09265]
[1777230340196,47.97,78194.8,0.0,0.01941,2e-05,3.077]
[1777230345231,47.98,78189.07,0.0,0.01932,2e-05,3.0657]
[1777230350265,47.98,78191.81,0.0,0.01937,2e-05,3.07196]
[1777230355301,47.98,78192.31,0.0,0.01938,2e-05,3.07356]
[1777230360337,47.98,78193.21,0.0,0.0194,2e-05,3.07596]
[1777230365370,47.98,78193.4,0.0,0.01941,2e-05,3.07688]
[1777230370405,47.99,78193.51,0.0,0.01941,2e-05,3.07762]
[1777230376448,47.99,78193.91,0.0,0.01942,2e-05,3.07905]
[1777230381482,47.99,78194.39,0.0,0.01943,2e-05,3.08053]
[1777230386517,47.99,78193.84,0.0,0.01943,2e-05,3.07997]
[1777230391554,47.99,78196.66,0.0,0.01946,2e-05,3.08395]
[1777230394573,47.99,78208.18,0.0,0.01964,2e-05,3.10817]
[1777230399609,48.0,78209.85,0.0,0.01966,2e-05,3.11186]
[1777230404647,48.0,78208.04,0.0,0.01964,2e-05,3.10829]
[1777230409678,48.0,78209.79,0.0,0.01967,2e-05,3.11213]
[1777230414713,48.0,78215.7,0.0,0.01976,2e-05,3.12466]
[1777230419749,48.0,78215.01,0.0,0.01975,2e-05,3.12328]
[1777230424785,48.0,78212.69,0.0,0.01971,2e-05,3.11848]
[1777230429819,48.0,78212.3,0.0,0.01971,2e-05,3.11774]
[1777230432840,48.0,78223.23,0.0,0.01987,2e-05,3.14065]
[1777230437875,48.0,78224.98,0.0,0.0199,2e-05,3.14427]
[1777230442909,48.0,78226.95,0.0,0.01993,2e-05,3.14837]
[1777230447945,48.0,78228.54,0.0,0.01996,2e-05,3.15169]
[1777230457008,48.0,78230.74,0.0,0.01997,2e-05,3.15396]
[1777230462043,48.0,78233.28,0.0,0.02001,2e-05,3.15928]
[1777230469145,48.0,78236.09,0.0,0.02006,2e-05,3.16515]
[1777230471648,48.0,78236.09,0.0,0.02006,2e-05,3.16514]
[1777230471729,48.0,78236.09,0.0,0.02006,2e-05,3.16514]
[1777230472113,48.0,78237.48,0.0,0.02008,2e-05,3.16805]
[1777230477147,48.01,78237.77,0.0,0.0201,2e-05,3.17125]
[1777230482183,48.01,78235.74,0.0,0.02009,2e-05,3.16948]
[1777230487218,48.02,78238.28,0.0,0.02014,2e-05,3.17698]
[1777230493260,48.03,78239.28,0.0,0.02018,2e-05,3.18159]
[1777230498294,48.04,78240.73,0.0,0.02022,2e-05,3.18671]
[1777230501616,48.04,78239.81,0.0,0.02021,2e-05,3.18557]
[1777230502322,48.04,78240.25,0.0,0.02022,2e-05,3.18731]
[1777230507358,48.05,78240.98,0.0,0.02025,2e-05,3.19087]
[1777230512393,48.06,78233.77,0.0,0.02014,2e-05,3.17531]
[1777230519444,48.07,78231.35,0.0,0.02012,2e-05,3.17311]
[1777230522228,48.07,78228.2,0.0,0.02008,2e-05,3.16729]
[1777230522468,48.07,78234.02,0.0,0.02017,2e-05,3.18004]
[1777230527503,48.08,78236.04,0.0,0.02022,2e-05,3.18607]
[1777230532538,48.08,78234.63,0.0,0.02019,2e-05,3.18281]
[1777230537573,48.08,78231.06,0.0,0.02014,2e-05,3.17503]
[1777230542608,48.08,78237.98,0.0,0.02024,2e-05,3.18943]
[1777230547646,48.08,78242.95,0.0,0.02032,2e-05,3.20047]
[1777230552681,48.09,78242.42,0.0,0.02034,2e-05,3.20285]
[1777230555700,48.14,78253.83,0.0,0.02063,2e-05,3.24161]
[1777230558721,48.17,78266.42,0.0,0.02088,2e-05,3.27627]
[1777230562749,48.17,78280.49,0.0,0.02113,2e-05,3.30902]
[1777230567784,48.18,78279.74,0.0,0.02113,2e-05,3.30991]
[1777230572826,48.19,78286.73,0.0,0.02125,2e-05,3.32516]
[1777230577855,48.2,78295.57,0.0,0.02141,2e-05,3.34681]
[1777230582890,48.21,78297.47,0.0,0.02146,2e-05,3.35328]
[1777230587925,48.21,78299.91,0.0,0.02152,2e-05,3.36095]
[1777230592961,48.22,78302.9,0.0,0.02158,2e-05,3.36983]
[1777230597998,48.23,78305.06,0.0,0.02164,2e-05,3.37685]
[1777230603033,48.24,78308.05,0.0,0.0217,2e-05,3.38572]
[1777230608070,48.25,78318.24,0.0,0.02189,2e-05,3.41047]
[1777230612101,48.25,78336.2,0.0,0.0222,2e-05,3.45222]
[1777230612954,48.25,78336.2,0.0,0.0222,2e-05,3.45222]
[1777230613114,48.25,78344.01,0.0,0.02233,2e-05,3.47012]
[1777230613806,48.25,78344.01,0.0,0.02233,2e-05,3.47012]
[1777230614446,48.25,78344.01,0.0,0.02233,2e-05,3.47012]
[1777230617328,48.25,78347.58,0.0,0.0224,2e-05,3.47909]
[1777230617426,48.26,78351.71,0.0,0.02247,2e-05,3.48872]
[1777230618047,48.26,78351.71,0.0,0.02247,2e-05,3.48872]
[1777230618144,48.26,78351.71,0.0,0.02247,2e-05,3.48899]
[1777230622173,48.26,78367.59,0.0,0.02275,2e-05,3.52599]
[1777230625194,48.26,78355.05,0.0,0.02254,2e-05,3.49813]
[1777230630229,48.27,78349.67,0.0,0.02246,2e-05,3.48715]
[1777230635264,48.27,78350.37,0.0,0.02247,2e-05,3.48752]
[1777230640345,48.27,78351.99,0.0,0.0225,2e-05,3.49236]
[1777230646341,48.28,78351.47,0.0,0.0225,2e-05,3.49255]
[1777230651692,48.28,78351.32,0.0,0.02251,2e-05,3.49309]
[1777230652481,48.28,78351.28,0.0,0.02251,2e-05,3.49321]
[1777230653587,48.28,78346.94,0.0,0.02244,2e-05,3.4836]
[1777230653645,48.28,78346.12,0.0,0.02242,2e-05,3.48198]
[1777230654369,48.28,78346.12,0.0,0.02242,2e-05,3.48198]
[1777230654470,48.28,78342.49,0.0,0.02237,2e-05,3.47402]
[1777230660489,48.29,78352.28,0.0,0.02254,2e-05,3.49762]
[1777230666482,48.29,78353.0,0.0,0.02256,2e-05,3.50054]
[1777230668497,48.3,78338.74,0.0,0.02233,2e-05,3.46878]
[1777230672344,48.3,78330.88,0.0,0.0222,2e-05,3.45193]
[1777230672534,48.3,78331.8,0.0,0.02222,2e-05,3.45428]
[1777230674548,48.3,78319.11,0.0,0.02201,2e-05,3.42643]
[1777230679583,48.31,78310.51,0.0,0.02188,2e-05,3.40897]
[1777230684619,48.31,78312.24,0.0,0.02192,2e-05,3.41455]
[1777230689653,48.32,78312.78,0.0,0.02194,2e-05,3.41747]
[1777230694688,48.32,78313.36,0.0,0.02195,2e-05,3.4181]
[1777230697087,48.33,78314.05,0.0,0.02197,2e-05,3.42035]
[1777230697708,48.33,78314.96,0.0,0.02199,2e-05,3.42273]
[1777230702744,48.33,78321.04,0.0,0.0221,2e-05,3.43798]
[1777230707779,48.34,78332.03,0.0,0.0223,2e-05,3.46427]
[1777230712815,48.34,78332.16,0.0,0.02231,2e-05,3.46596]
[1777230713743,48.34,78332.16,0.0,0.02231,2e-05,3.46596]
[1777230713821,48.35,78331.89,0.0,0.02231,2e-05,3.46563]
[1777230715835,48.35,78343.82,0.0,0.02251,2e-05,3.49309]
[1777230720869,48.35,78342.88,0.0,0.02251,2e-05,3.49219]
[1777230722199,48.35,78342.88,0.0,0.02251,2e-05,3.49219]
[1777230722300,48.35,78340.68,0.0,0.02247,2e-05,3.48771]
[1777230727923,48.36,78339.45,0.0,0.02246,2e-05,3.48623]
[1777230730166,48.36,78340.58,0.0,0.02248,2e-05,3.48905]
[1777230730206,48.36,78344.9,0.0,0.02256,2e-05,3.49931]
[1777230730935,48.36,78344.9,0.0,0.02256,2e-05,3.49931]
[1777230731515,48.36,78344.9,0.0,0.02256,2e-05,3.49931]
[1777230734270,48.36,78342.41,0.0,0.02252,2e-05,3.49439]
[1777230734368,48.36,78339.57,0.0,0.02248,2e-05,3.48821]
[1777230740015,48.37,78334.42,0.0,0.0224,2e-05,3.47815]
[1777230745044,48.37,78334.41,0.0,0.02241,2e-05,3.47943]
[1777230747055,48.37,78337.48,0.0,0.02247,2e-05,3.4866]
[1777230747119,48.37,78349.88,0.0,0.02268,2e-05,3.51492]
[1777230753101,48.38,78356.62,0.0,0.02279,2e-05,3.52878]
[1777230756121,48.38,78344.28,0.0,0.02258,2e-05,3.50125]
[1777230761156,48.38,78339.65,0.0,0.02251,2e-05,3.49178]
[1777230763169,48.38,78355.87,0.0,0.02279,2e-05,3.52891]
[1777230764328,48.38,78372.42,0.0,0.02307,2e-05,3.56692]
[1777230766204,48.39,78392.35,0.0,0.02343,2e-05,3.61412]
[1777230771267,48.4,78379.71,0.0,0.02323,2e-05,3.58782]
[1777230776410,48.41,78386.81,0.0,0.02337,2e-05,3.60662]
[1777230782317,48.41,78380.95,0.0,0.02329,2e-05,3.595]
[1777230787351,48.42,78383.74,0.0,0.02336,2e-05,3.60441]
[1777230792386,48.43,78384.95,0.0,0.0234,2e-05,3.61011]
[1777230797424,48.44,78385.34,0.0,0.02343,2e-05,3.61386]
[1777230802456,48.45,78386.87,0.0,0.02348,2e-05,3.62016]
[1777230805478,48.45,78375.54,0.0,0.02329,2e-05,3.59459]
[1777230810513,48.45,78370.5,0.0,0.0232,2e-05,3.58326]
[1777230815548,48.46,78391.35,0.0,0.02356,2e-05,3.63074]
[1777230820583,48.47,78389.49,0.0,0.02355,2e-05,3.62908]
[1777230823604,48.47,78403.99,0.0,0.02382,2e-05,3.66438]
[1777230828638,48.48,78403.47,0.0,0.02383,2e-05,3.66555]
[1777230833674,48.49,78410.12,0.0,0.02396,2e-05,3.68351]
[1777230838710,48.5,78414.81,0.0,0.02406,2e-05,3.6968]
[1777230842740,48.51,78427.51,0.0,0.02434,2e-05,3.73247]
[1777230847775,48.52,78431.24,0.0,0.02442,2e-05,3.74326]
[1777230851805,48.53,78409.29,0.0,0.02404,2e-05,3.69288]
[1777230856837,48.53,78407.44,0.0,0.02402,2e-05,3.69074]
[1777230861909,48.54,78401.97,0.0,0.02394,2e-05,3.68012]
[1777230865899,48.55,78385.03,0.0,0.02365,2e-05,3.64246]
[1777230870934,48.56,78377.88,0.0,0.02355,2e-05,3.62849]
[1777230875970,48.56,78390.38,0.0,0.02378,2e-05,3.65775]
[1777230881006,48.57,78395.42,0.0,0.02388,2e-05,3.67193]
[1777230886041,48.58,78395.17,0.0,0.0239,2e-05,3.67379]
[1777230891078,48.59,78387.5,0.0,0.02378,2e-05,3.6584]
[1777230896113,48.6,78389.39,0.0,0.02384,2e-05,3.66588]
[1777230899135,48.6,78400.54,0.0,0.02405,2e-05,3.69346]
[1777230903162,48.61,78412.67,0.0,0.02428,2e-05,3.72378]
[1777230908198,48.62,78424.64,0.0,0.02451,2e-05,3.75408]
[1777230913232,48.62,78427.64,0.0,0.02458,2e-05,3.7629]
[1777230918267,48.63,78432.09,0.0,0.02467,2e-05,3.77511]
[1777230922354,48.63,78465.0,0.0,0.02528,2e-05,3.85512]
[1777230924323,48.63,78481.37,0.0,0.02559,2e-05,3.89481]
[1777230928349,48.63,78494.87,0.0,0.02585,2e-05,3.92899]
[1777230933385,48.64,78484.87,0.0,0.02566,2e-05,3.90382]
[1777230936407,48.65,78497.28,0.0,0.02591,2e-05,3.9359]
[1777230941443,48.65,78496.22,0.0,0.02589,2e-05,3.93339]
[1777230946477,48.65,78502.07,0.0,0.026,2e-05,3.94776]
[1777230951513,48.65,78506.32,0.0,0.02608,2e-05,3.95814]
[1777230956548,48.64,78506.66,0.0,0.02609,2e-05,3.95886]
[1777230961585,48.64,78503.12,0.0,0.02602,2e-05,3.95002]
[1777230964606,48.65,78490.45,0.0,0.02578,2e-05,3.91912]
[1777230966047,48.65,78490.45,0.0,0.02578,2e-05,3.91912]
[1777230966108,48.65,78490.45,0.0,0.02578,2e-05,3.91912]
[1777230966106,48.65,78486.51,0.0,0.02571,2e-05,3.90952]
[1777230966621,48.65,78486.51,0.0,0.02571,2e-05,3.90957]
[1777230968222,48.64,78484.85,0.0,0.02567,2e-05,3.90501]
[1777230968633,48.64,78481.23,0.0,0.0256,2e-05,3.89617]
[1777230971654,48.64,78499.67,0.0,0.02595,2e-05,3.94093]
[1777230976689,48.64,78500.3,0.0,0.02596,2e-05,3.94241]
[1777230981724,48.64,78498.28,0.0,0.02592,2e-05,3.93739]
[1777230986759,48.64,78497.32,0.0,0.0259,2e-05,3.93501]
[1777230991794,48.64,78497.95,0.0,0.0259,2e-05,3.93391]
[1777230996828,48.64,78490.94,0.0,0.02576,2e-05,3.91681]
[1777230999850,48.64,78474.89,0.0,0.02546,2e-05,3.87776]
[1777231004884,48.64,78470.26,0.0,0.02538,2e-05,3.86701]
[1777231009919,48.65,78463.25,0.0,0.02526,2e-05,3.85068]
[1777231014958,48.65,78468.92,0.0,0.02537,2e-05,3.86511]
[1777231019993,48.65,78471.6,0.0,0.02542,2e-05,3.87218]
[1777231025033,48.65,78464.95,0.0,0.0253,2e-05,3.85663]
[1777231030065,48.65,78462.17,0.0,0.02526,2e-05,3.85068]
[1777231033133,48.66,78475.0,0.0,0.0255,2e-05,3.88228]
[1777231039130,48.66,78474.73,0.0,0.0255,2e-05,3.88231]
[1777231044165,48.66,78473.49,0.0,0.02548,2e-05,3.87988]
[1777231049201,48.66,78472.95,0.0,0.02548,2e-05,3.87917]
[1777231054236,48.66,78472.71,0.0,0.02546,2e-05,3.87662]
[1777231059272,48.67,78466.06,0.0,0.02534,2e-05,3.86123]
[1777231064307,48.67,78465.69,0.0,0.02534,2e-05,3.86112]
[1777231066321,48.67,78482.46,0.0,0.02566,2e-05,3.9022]
[1777231071356,48.67,78477.47,0.0,0.02557,2e-05,3.89036]
[1777231076393,48.67,78466.28,0.0,0.02536,2e-05,3.8638]
[1777231081427,48.68,78462.55,0.0,0.0253,2e-05,3.85553]
[1777231087468,48.68,78463.73,0.0,0.02533,2e-05,3.85933]
[1777231092508,48.68,78454.68,0.0,0.02516,2e-05,3.83773]
[1777231097541,48.67,78455.41,0.0,0.02516,2e-05,3.83764]
[1777231101997,48.67,78441.6,0.0,0.0249,2e-05,3.80305]
[1777231104311,48.67,78410.72,0.0,0.02433,2e-05,3.7287]
[1777231107984,48.67,78407.35,0.0,0.02427,2e-05,3.72035]
[1777231108061,48.66,78407.47,0.0,0.02426,2e-05,3.72024]
[1777231113725,48.66,78410.49,0.0,0.0243,2e-05,3.72384]
[1777231118758,48.66,78408.8,0.0,0.02426,2e-05,3.71854]
[1777231123797,48.65,78408.59,0.0,0.02424,2e-05,3.71695]
[1777231128833,48.65,78405.67,0.0,0.02418,2e-05,3.70897]
[1777231133869,48.65,78396.69,0.0,0.02401,2e-05,3.68686]
[1777231138902,48.64,78394.76,0.0,0.02397,2e-05,3.68142]
[1777231143937,48.64,78391.71,0.0,0.02391,2e-05,3.67342]
[1777231148973,48.64,78390.94,0.0,0.02389,2e-05,3.67085]
[1777231154022,48.63,78395.61,0.0,0.02397,2e-05,3.68103]
[1777231156038,48.63,78384.37,0.0,0.02377,2e-05,3.65454]
[1777231161068,48.63,78380.22,0.0,0.02369,2e-05,3.6444]
[1777231163568,48.63,78373.13,0.0,0.02357,2e-05,3.62778]
[1777231164092,48.63,78370.01,0.0,0.02351,2e-05,3.62049]
[1777231169123,48.63,78361.04,0.0,0.02335,2e-05,3.59961]
[1777231174159,48.63,78357.17,0.0,0.02327,2e-05,3.58816]
[1777231179194,48.63,78359.62,0.0,0.02331,2e-05,3.59378]
[1777231184229,48.63,78360.91,0.0,0.02333,2e-05,3.59674]
[1777231189263,48.63,78363.43,0.0,0.02338,2e-05,3.60253]
[1777231194299,48.63,78364.78,0.0,0.0234,2e-05,3.60562]
[1777231197329,48.63,78376.24,0.0,0.0236,2e-05,3.63203]
[1777231198328,48.63,78392.02,0.0,0.02388,2e-05,3.6687]
[1777231203362,48.63,78401.02,0.0,0.02403,2e-05,3.68907]
[1777231208398,48.63,78401.42,0.0,0.02404,2e-05,3.68933]
[1777231213438,48.62,78390.07,0.0,0.02383,2e-05,3.66214]
[1777231218471,48.62,78392.24,0.0,0.02386,2e-05,3.66676]
[1777231223815,48.62,78386.54,0.0,0.02376,2e-05,3.65311]
[1777231230442,48.62,78383.39,0.0,0.0237,2e-05,3.64542]
[1777231239619,48.62,78385.5,0.0,0.02372,2e-05,3.64709]
[1777231244668,48.62,78385.95,0.0,0.02372,2e-05,3.64782]
[1777231249688,48.61,78389.57,0.0,0.02378,2e-05,3.65588]
[1777231254725,48.61,78385.45,0.0,0.02371,2e-05,3.64588]
[1777231257752,48.61,78372.53,0.0,0.02348,2e-05,3.61574]
[1777231262783,48.61,78365.99,0.0,0.02337,2e-05,3.60053]
[1777231267819,48.61,78376.43,0.0,0.02355,2e-05,3.62444]
[1777231272860,48.61,78378.79,0.0,0.02358,2e-05,3.62951]
[1777231277890,48.61,78387.11,0.0,0.02373,2e-05,3.64844]
[1777231282930,48.61,78384.92,0.0,0.02368,2e-05,3.64282]
[1777231287966,48.61,78390.02,0.0,0.02377,2e-05,3.65422]
[1777231294007,48.6,78399.67,0.0,0.02392,2e-05,3.67359]
[1777231297035,48.6,78413.61,0.0,0.02417,2e-05,3.70597]
[1777231302069,48.6,78410.87,0.0,0.02411,2e-05,3.69879]
[1777231307104,48.6,78405.19,0.0,0.02401,2e-05,3.68469]
[1777231312140,48.6,78403.45,0.0,0.02397,2e-05,3.68004]
[1777231317175,48.59,78400.26,0.0,0.02391,2e-05,3.67201]
[1777231322210,48.59,78392.93,0.0,0.02378,2e-05,3.6544]
[1777231327245,48.59,78391.8,0.0,0.02375,2e-05,3.65134]
[1777231332281,48.59,78389.62,0.0,0.02371,2e-05,3.64587]
[1777231337319,48.59,78380.93,0.0,0.02355,2e-05,3.62451]
[1777231341345,48.58,78366.54,0.0,0.02328,2e-05,3.58958]
[1777231345373,48.57,78353.84,0.0,0.02304,2e-05,3.55738]
[1777231350410,48.56,78349.85,0.0,0.02294,2e-05,3.54462]
[1777231354436,48.55,78340.24,0.0,0.02274,2e-05,3.51744]
[1777231359473,48.54,78331.27,0.0,0.02256,2e-05,3.49381]
[1777231364507,48.53,78325.08,0.0,0.02244,2e-05,3.47669]
[1777231369542,48.52,78343.21,0.0,0.02272,2e-05,3.51458]
[1777231372567,48.51,78359.76,0.0,0.02299,2e-05,3.55023]
[1777231377603,48.49,78362.25,0.0,0.023,2e-05,3.55142]
[1777231382637,48.48,78366.97,0.0,0.02305,2e-05,3.5586]
[1777231387671,48.47,78370.52,0.0,0.02308,2e-05,3.56295]
[1777231390693,48.46,78356.32,0.0,0.02282,2e-05,3.52839]
[1777231392707,48.46,78345.48,0.0,0.02263,2e-05,3.50246]
[1777231397744,48.45,78340.59,0.0,0.02252,2e-05,3.48834]
[1777231402779,48.44,78336.92,0.0,0.02243,2e-05,3.47701]
[1777231407817,48.43,78337.38,0.0,0.02242,2e-05,3.47505]
[1777231412851,48.42,78327.27,0.0,0.02221,2e-05,3.44705]
[1777231417887,48.41,78317.03,0.0,0.02202,2e-05,3.42167]
[1777231422921,48.4,78306.96,0.0,0.02184,2e-05,3.39706]
[1777231425977,48.4,78336.35,0.0,0.02232,2e-05,3.4613]
[1777231428965,48.39,78323.03,0.0,0.02208,2e-05,3.42988]
[1777231432992,48.38,78303.65,0.0,0.02175,2e-05,3.38497]
[1777231438030,48.38,78301.31,0.0,0.02169,2e-05,3.37778]
[1777231443064,48.37,78299.87,0.0,0.02165,2e-05,3.37264]
[1777231448099,48.36,78293.97,0.0,0.02154,2e-05,3.35775]
[1777231453137,48.36,78287.37,0.0,0.02142,2e-05,3.34144]
[1777231456158,48.35,78274.62,0.0,0.02121,2e-05,3.31264]
[1777231461193,48.35,78280.36,0.0,0.02129,2e-05,3.3236]
[1777231464218,48.35,78265.17,0.0,0.02104,2e-05,3.28969]
[1777231468243,48.34,78254.33,0.0,0.02086,2e-05,3.26532]
[1777231473277,48.34,78241.74,0.0,0.02063,2e-05,3.23494]
[1777231478315,48.34,78246.43,0.0,0.0207,2e-05,3.24411]
[1777231483350,48.33,78248.05,0.0,0.02072,2e-05,3.2467]
[1777231488384,48.33,78246.19,0.0,0.02069,2e-05,3.24185]
[1777231493419,48.33,78248.38,0.0,0.02071,2e-05,3.24573]
[1777231498455,48.32,78245.63,0.0,0.02066,2e-05,3.23907]
[1777231501082,48.32,78241.5,0.0,0.0206,2e-05,3.22994]
[1777231501476,48.32,78232.62,0.0,0.02046,2e-05,3.21086]
[1777231502078,48.32,78232.62,0.0,0.02046,2e-05,3.21086]
[1777231502347,48.32,78232.62,0.0,0.02046,2e-05,3.21086]
[1777231502483,48.32,78226.66,0.0,0.02036,2e-05,3.19809]
[1777231505507,48.32,78246.27,0.0,0.02067,2e-05,3.23965]
[1777231510541,48.32,78243.82,0.0,0.02062,2e-05,3.2335]
[1777231511352,48.32,78243.82,0.0,0.02062,2e-05,3.2335]
[1777231511525,48.32,78243.82,0.0,0.02062,2e-05,3.2335]
[1777231511551,48.32,78233.08,0.0,0.02045,2e-05,3.2104]
[1777231512144,48.32,78233.08,0.0,0.02045,2e-05,3.2104]
[1777231512559,48.32,78225.9,0.0,0.02034,2e-05,3.19501]
[1777231512940,48.32,78225.9,0.0,0.02034,2e-05,3.19501]
[1777231513589,48.32,78225.9,0.0,0.02034,2e-05,3.19501]
[1777231514695,48.32,78216.14,0.0,0.02019,2e-05,3.17426]
[1777231515577,48.32,78219.83,0.0,0.02024,2e-05,3.18191]
[1777231516191,48.32,78219.83,0.0,0.02024,2e-05,3.18191]
[1777231516323,48.32,78219.83,0.0,0.02024,2e-05,3.18191]
[1777231520612,48.31,78202.46,0.0,0.01997,2e-05,3.1449]
[1777231523639,48.31,78184.19,0.0,0.01969,2e-05,3.1067]
[1777231528695,48.31,78189.05,0.0,0.01976,2e-05,3.11689]
[1777231530688,48.31,78175.99,0.0,0.01957,2e-05,3.08985]
[1777231532713,48.32,78157.27,0.0,0.01927,1e-05,3.0492]
[1777231533720,48.32,78142.01,0.0,0.01905,1e-05,3.01819]
[1777231536741,48.32,78130.29,0.0,0.01888,1e-05,2.99503]
[1777231541777,48.32,78122.58,0.0,0.01877,1e-05,2.98018]
[1777231544799,48.32,78109.22,0.0,0.01857,1e-05,2.95267]
[1777231549833,48.31,78102.33,0.0,0.01846,1e-05,2.93705]
[1777231552856,48.31,78086.53,0.0,0.01822,1e-05,2.90486]
[1777231557891,48.3,78061.72,0.0,0.01787,1e-05,2.85509]
[1777231559905,48.3,78046.86,0.0,0.01766,1e-05,2.82599]
[1777231564940,48.3,78033.24,0.0,0.01747,1e-05,2.79986]
[1777231569975,48.3,78040.6,0.0,0.01757,1e-05,2.81361]
[1777231575011,48.3,78038.41,0.0,0.01753,1e-05,2.80847]
[1777231580046,48.3,78036.87,0.0,0.01751,1e-05,2.80518]
[1777231583075,48.3,78017.74,0.0,0.01724,1e-05,2.76847]
[1777231587128,48.29,78031.02,0.0,0.01742,1e-05,2.79319]
[1777231591155,48.3,78059.22,0.0,0.0178,1e-05,2.84596]
[1777231592145,48.3,78095.41,0.0,0.01832,1e-05,2.91827]
[1777231593173,48.3,78095.41,0.0,0.01832,1e-05,2.91827]
[1777231593217,48.3,78145.63,0.0,0.01906,1e-05,3.01934]
[1777231594547,48.3,78145.63,0.0,0.01906,1e-05,3.01934]
[1777231594636,48.3,78161.16,0.0,0.01929,1e-05,3.05123]
[1777231596176,48.3,78188.02,0.0,0.0197,2e-05,3.10684]
[1777231597185,48.3,78203.26,0.0,0.01993,2e-05,3.13862]
[1777231602218,48.3,78199.14,0.0,0.01987,2e-05,3.13003]
[1777231605244,48.3,78185.44,0.0,0.01966,2e-05,3.10156]
[1777231608263,48.3,78173.87,0.0,0.01948,2e-05,3.07785]
[1777231609824,48.3,78173.87,0.0,0.01948,2e-05,3.07785]
[1777231609829,48.3,78171.92,0.0,0.01946,2e-05,3.07392]
[1777231610045,48.3,78171.92,0.0,0.01946,2e-05,3.07392]
[1777231610593,48.3,78171.92,0.0,0.01946,2e-05,3.07392]
[1777231610631,48.3,78172.0,0.0,0.01946,2e-05,3.07419]
[1777231611573,48.3,78172.0,0.0,0.01946,2e-05,3.07419]
[1777231611616,48.3,78174.29,0.0,0.01949,2e-05,3.07901]
[1777231617328,48.31,78178.08,0.0,0.01955,2e-05,3.08737]
[1777231622362,48.31,78177.17,0.0,0.01954,2e-05,3.08596]
[1777231627397,48.31,78176.46,0.0,0.01954,2e-05,3.08498]
[1777231631262,48.31,78181.22,0.0,0.01961,2e-05,3.09514]
[1777231631426,48.31,78179.76,0.0,0.01959,2e-05,3.09221]
[1777231632230,48.31,78179.76,0.0,0.01959,2e-05,3.09221]
[1777231632262,48.31,78179.76,0.0,0.01959,2e-05,3.09221]
[1777231632293,48.31,78179.76,0.0,0.01959,2e-05,3.09221]
[1777231632432,48.31,78185.19,0.0,0.01967,2e-05,3.10355]
[1777231633047,48.31,78185.19,0.0,0.01967,2e-05,3.10355]
[1777231633920,48.31,78185.19,0.0,0.01967,2e-05,3.10355]
[1777231633441,48.31,78191.75,0.0,0.01977,2e-05,3.11725]
[1777231634712,48.31,78191.75,0.0,0.01977,2e-05,3.11725]
[1777231638890,48.31,78199.0,0.0,0.01989,2e-05,3.13257]
[1777231639482,48.31,78200.53,0.0,0.01991,2e-05,3.1358]
[1777231644225,48.31,78194.83,0.0,0.01982,2e-05,3.12397]
[1777231644516,48.31,78195.05,0.0,0.01983,2e-05,3.12446]
[1777231649552,48.31,78190.4,0.0,0.01976,2e-05,3.11491]
[1777231654587,48.31,78185.93,0.0,0.01968,2e-05,3.10359]
[1777231659622,48.32,78181.92,0.0,0.01962,2e-05,3.09554]
[1777231663651,48.32,78168.74,0.0,0.01942,2e-05,3.06865]
[1777231665665,48.32,78157.14,0.0,0.01925,1e-05,3.04508]
[1777231670700,48.32,78166.9,0.0,0.0194,2e-05,3.06589]
[1777231675736,48.32,78165.28,0.0,0.01938,2e-05,3.0632]
[1777231680772,48.33,78168.3,0.0,0.01943,2e-05,3.07004]
[1777231683794,48.33,78181.53,0.0,0.01963,2e-05,3.09768]
[1777231685805,48.33,78163.58,0.0,0.01936,2e-05,3.06081]
[1777231690841,48.33,78164.2,0.0,0.01938,2e-05,3.06276]
[1777231695878,48.33,78165.09,0.0,0.0194,2e-05,3.06528]
[1777231700911,48.33,78171.46,0.0,0.0195,2e-05,3.07903]
[1777231705950,48.34,78171.94,0.0,0.01951,2e-05,3.08061]
[1777231710984,48.34,78175.78,0.0,0.01957,2e-05,3.08917]
[1777231716020,48.34,78185.82,0.0,0.01971,2e-05,3.10814]
[1777231721054,48.34,78183.35,0.0,0.01968,2e-05,3.10336]
[1777231726496,48.34,78180.84,0.0,0.01964,2e-05,3.09843]
[1777231726548,48.34,78183.67,0.0,0.01969,2e-05,3.10438]
[1777231727357,48.34,78183.67,0.0,0.01969,2e-05,3.10438]
[1777231727409,48.34,78184.78,0.0,0.0197,2e-05,3.10675]
[1777231733140,48.34,78177.04,0.0,0.01959,2e-05,3.09114]
[1777231738191,48.35,78175.25,0.0,0.01957,2e-05,3.08792]
[1777231743210,48.35,78171.24,0.0,0.01951,2e-05,3.08016]
[1777231748246,48.35,78165.03,0.0,0.01942,2e-05,3.06795]
[1777231753281,48.35,78169.55,0.0,0.01949,2e-05,3.07799]
[1777231757309,48.35,78181.56,0.0,0.01968,2e-05,3.10328]
[1777231762345,48.36,78182.95,0.0,0.0197,2e-05,3.1066]
[1777231767381,48.36,78183.79,0.0,0.01972,2e-05,3.10875]
[1777231772413,48.36,78184.43,0.0,0.01972,2e-05,3.10819]
[1777231777448,48.36,78186.91,0.0,0.01976,2e-05,3.1137]
[1777231779462,48.36,78199.51,0.0,0.01995,2e-05,3.14005]
[1777231783786,48.36,78201.78,0.0,0.01999,2e-05,3.14483]
[1777231783814,48.36,78205.34,0.0,0.02004,2e-05,3.1523]
[1777231784698,48.36,78205.34,0.0,0.02004,2e-05,3.1523]
[1777231784758,48.36,78206.33,0.0,0.02006,2e-05,3.15437]
[1777231787317,48.36,78205.12,0.0,0.02004,2e-05,3.1518]
[1777231787520,48.36,78205.17,0.0,0.02004,2e-05,3.15188]
[1777231789714,48.36,78204.12,0.0,0.02002,2e-05,3.14967]
[1777231789814,48.36,78202.96,0.0,0.02,2e-05,3.14722]
[1777231796583,48.36,78198.58,0.0,0.01994,2e-05,3.13797]
[1777231801618,48.36,78196.09,0.0,0.0199,2e-05,3.1327]
[1777231806653,48.36,78194.88,0.0,0.01988,2e-05,3.13013]
[1777231811689,48.36,78201.31,0.0,0.01998,2e-05,3.14346]
[1777231812706,48.36,78201.31,0.0,0.01998,2e-05,3.14346]
[1777231812737,48.36,78201.37,0.0,0.01998,2e-05,3.14354]
[1777231815466,48.36,78201.37,0.0,0.01998,2e-05,3.14351]
[1777231815716,48.36,78201.59,0.0,0.01998,2e-05,3.14389]
[1777231816272,48.36,78201.59,0.0,0.01998,2e-05,3.14389]
[1777231816723,48.36,78201.25,0.0,0.01997,2e-05,3.14314]
[1777231821759,48.36,78200.21,0.0,0.01996,2e-05,3.14077]
[1777231823180,48.36,78199.46,0.0,0.01994,2e-05,3.13917]
[1777231824004,48.36,78199.46,0.0,0.01994,2e-05,3.13917]
[1777231825024,48.36,78200.96,0.0,0.01997,2e-05,3.14227]
[1777231825116,48.36,78208.72,0.0,0.02009,2e-05,3.15852]
[1777231829135,48.36,78211.3,0.0,0.02013,2e-05,3.16376]
[1777231829819,48.36,78210.31,0.0,0.02011,2e-05,3.16153]
[1777231831830,48.36,78199.76,0.0,0.01993,2e-05,3.13698]
[1777231837870,48.36,78201.68,0.0,0.01996,2e-05,3.14081]
[1777231839312,48.35,78202.51,0.0,0.01997,2e-05,3.14251]
[1777231839885,48.35,78202.43,0.0,0.01997,2e-05,3.14231]
[1777231844920,48.35,78195.04,0.0,0.01986,2e-05,3.12679]
[1777231849956,48.35,78191.66,0.0,0.0198,2e-05,3.11972]
[1777231854989,48.35,78191.62,0.0,0.0198,2e-05,3.11963]
[1777231860025,48.35,78192.97,0.0,0.01982,2e-05,3.12244]
[1777231865060,48.35,78195.75,0.0,0.01987,2e-05,3.12823]
[1777231867074,48.35,78207.54,0.0,0.02005,2e-05,3.1529]
[1777231873115,48.35,78205.15,0.0,0.02001,2e-05,3.1476]
[1777231878156,48.35,78197.31,0.0,0.01989,2e-05,3.13104]
[1777231883192,48.35,78197.29,0.0,0.01989,2e-05,3.13092]
[1777231885210,48.35,78180.48,0.0,0.01963,2e-05,3.09594]
[1777231890242,48.35,78178.8,0.0,0.01961,2e-05,3.0927]
[1777231895276,48.35,78177.9,0.0,0.01958,2e-05,3.08889]
[1777231900310,48.36,78180.33,0.0,0.01962,2e-05,3.09422]
[1777231905346,48.36,78181.15,0.0,0.01963,2e-05,3.09615]
[1777231910381,48.36,78170.04,0.0,0.01947,2e-05,3.07349]
[1777231915415,48.36,78168.93,0.0,0.01946,2e-05,3.07171]
[1777231920452,48.36,78172.33,0.0,0.01951,2e-05,3.07923]
[1777231925486,48.36,78174.04,0.0,0.01954,2e-05,3.08328]
[1777231930521,48.36,78176.82,0.0,0.01959,2e-05,3.08952]
[1777231935556,48.36,78177.99,0.0,0.01959,2e-05,3.09054]
[1777231940590,48.35,78171.97,0.0,0.01948,2e-05,3.07552]
[1777231942604,48.35,78156.75,0.0,0.01925,1e-05,3.04336]
[1777231946632,48.34,78145.38,0.0,0.01907,1e-05,3.01849]
[1777231948647,48.34,78130.52,0.0,0.01884,1e-05,2.98765]
[1777231953682,48.33,78123.52,0.0,0.01871,1e-05,2.96961]
[1777231958735,48.33,78125.04,0.0,0.01872,1e-05,2.97092]
[1777231963754,48.32,78121.8,0.0,0.01866,1e-05,2.96269]
[1777231968789,48.31,78118.93,0.0,0.01861,1e-05,2.95527]
[1777231973855,48.31,78123.63,0.0,0.01866,1e-05,2.96295]
[1777231978890,48.3,78117.96,0.0,0.01857,1e-05,2.94991]
[1777231980903,48.3,78130.96,0.0,0.01875,1e-05,2.97525]
[1777231985939,48.29,78124.76,0.0,0.01865,1e-05,2.961]
[1777231990974,48.28,78113.21,0.0,0.01847,1e-05,2.93626]
[1777231996008,48.28,78113.12,0.0,0.01846,1e-05,2.93452]
[1777232002058,48.27,78111.9,0.0,0.01843,1e-05,2.93028]
[1777232007093,48.27,78114.48,0.0,0.01845,1e-05,2.9339]
[1777232011123,48.26,78105.14,0.0,0.0183,1e-05,2.91195]
[1777232016156,48.26,78114.38,0.0,0.01842,1e-05,2.92887]
[1777232021191,48.25,78103.78,0.0,0.01825,1e-05,2.90636]
[1777232026227,48.25,78101.78,0.0,0.01822,1e-05,2.90111]
[1777232031262,48.24,78100.77,0.0,0.01819,1e-05,2.89789]
[1777232036304,48.24,78104.59,0.0,0.01824,1e-05,2.90424]
[1777232041337,48.23,78110.54,0.0,0.01831,1e-05,2.91476]
[1777232046370,48.23,78107.54,0.0,0.01826,1e-05,2.90751]
[1777232051406,48.22,78101.14,0.0,0.01816,1e-05,2.89359]
[1777232056441,48.22,78096.17,0.0,0.01808,1e-05,2.88261]
[1777232061475,48.21,78091.98,0.0,0.01801,1e-05,2.87324]
[1777232066511,48.21,78084.35,0.0,0.0179,1e-05,2.85728]
[1777232071548,48.21,78084.55,0.0,0.01788,1e-05,2.85434]
[1777232076581,48.2,78086.94,0.0,0.01791,1e-05,2.85811]
[1777232081618,48.2,78097.49,0.0,0.01805,1e-05,2.87782]
[1777232087658,48.19,78099.52,0.0,0.01807,1e-05,2.88063]
[1777232093700,48.19,78100.73,0.0,0.01808,1e-05,2.88182]
[1777232097730,48.19,78114.65,0.0,0.01827,1e-05,2.9087]
[1777232098737,48.19,78140.3,0.0,0.01864,1e-05,2.95932]
[1777232102764,48.18,78158.92,0.0,0.0189,1e-05,2.99548]
[1777232107804,48.17,78150.32,0.0,0.01876,1e-05,2.97618]
[1777232109815,48.17,78128.85,0.0,0.01844,1e-05,2.93252]
[1777232111830,48.17,78115.69,0.0,0.01825,1e-05,2.90588]
[1777232113843,48.17,78100.21,0.0,0.01803,1e-05,2.87494]
[1777232114850,48.17,78087.58,0.0,0.01785,1e-05,2.85007]
[1777232115857,48.17,78070.82,0.0,0.01761,1e-05,2.81741]
[1777232116864,48.17,78056.93,0.0,0.01742,1e-05,2.7906]
[1777232121900,48.17,78064.7,0.0,0.01753,1e-05,2.80538]
[1777232126934,48.17,78073.84,0.0,0.01765,1e-05,2.82271]
[1777232127942,48.17,78086.03,0.0,0.01782,1e-05,2.8463]
[1777232132977,48.16,78097.32,0.0,0.01796,1e-05,2.86558]
[1777232135998,48.16,78108.29,0.0,0.01811,1e-05,2.88667]
[1777232138011,48.16,78124.04,0.0,0.01834,1e-05,2.91748]
[1777232143065,48.16,78114.7,0.0,0.0182,1e-05,2.89794]
[1777232148112,48.15,78121.06,0.0,0.01828,1e-05,2.90953]
[1777232153147,48.15,78117.93,0.0,0.01823,1e-05,2.90229]
[1777232155164,48.15,78132.16,0.0,0.01843,1e-05,2.93016]
[1777232160199,48.14,78138.67,0.0,0.01852,1e-05,2.94243]
[1777232165236,48.15,78164.42,0.0,0.0189,1e-05,2.99542]
[1777232166243,48.15,78176.39,0.0,0.01908,1e-05,3.02004]
[1777232169263,48.15,78188.75,0.0,0.01927,2e-05,3.046]
[1777232170270,48.15,78203.93,0.0,0.0195,2e-05,3.07749]
[1777232175306,48.15,78207.42,0.0,0.01956,2e-05,3.08525]
[1777232180340,48.16,78201.83,0.0,0.01948,2e-05,3.0742]
[1777232188402,48.16,78199.46,0.0,0.01945,2e-05,3.07019]
[1777232193431,48.16,78190.42,0.0,0.0193,2e-05,3.04989]
[1777232198467,48.16,78186.56,0.0,0.01925,1e-05,3.04268]
[1777232203503,48.17,78189.94,0.0,0.01931,2e-05,3.05032]
[1777232208538,48.17,78189.39,0.0,0.0193,2e-05,3.04984]
[1777232213573,48.17,78189.21,0.0,0.0193,2e-05,3.05009]
[1777232218608,48.17,78184.02,0.0,0.01923,1e-05,3.04008]
[1777232224419,48.18,78185.46,0.0,0.01926,1e-05,3.04357]
[1777232224515,48.18,78190.1,0.0,0.01933,2e-05,3.05337]
[1777232224867,48.18,78190.1,0.0,0.01933,2e-05,3.05337]
[1777232225296,48.18,78190.1,0.0,0.01933,2e-05,3.05337]
[1777232230125,48.18,78184.23,0.0,0.01924,1e-05,3.0418]
[1777232230207,48.18,78184.7,0.0,0.01925,1e-05,3.04303]
[1777232235726,48.18,78184.76,0.0,0.01926,1e-05,3.04395]
[1777232240754,48.18,78184.87,0.0,0.01927,1e-05,3.04472]
[1777232240853,48.18,78184.53,0.0,0.01926,1e-05,3.04416]
[1777232242679,48.18,78184.53,0.0,0.01926,1e-05,3.0443]
[1777232243480,48.18,78184.53,0.0,0.01926,1e-05,3.0443]
[1777232249330,48.19,78180.25,0.0,0.01921,1e-05,3.03645]
[1777232249428,48.19,78174.37,0.0,0.01912,1e-05,3.02458]
[1777232250328,48.19,78174.37,0.0,0.01912,1e-05,3.02458]
[1777232250424,48.19,78174.69,0.0,0.01913,1e-05,3.02541]
[1777232251710,48.19,78174.69,0.0,0.01913,1e-05,3.02559]
[1777232251839,48.19,78172.9,0.0,0.01909,1e-05,3.01988]
[1777232252684,48.19,78172.9,0.0,0.01909,1e-05,3.01988]
[1777232252846,48.19,78172.27,0.0,0.01908,1e-05,3.01878]
[1777232254394,48.19,78172.27,0.0,0.01908,1e-05,3.01878]
[1777232254441,48.19,78173.23,0.0,0.0191,1e-05,3.02094]
[1777232259895,48.2,78172.06,0.0,0.01909,1e-05,3.01975]
[1777232264930,48.2,78168.52,0.0,0.01904,1e-05,3.01368]
[1777232269965,48.21,78168.38,0.0,0.01905,1e-05,3.01461]
[1777232274999,48.21,78163.46,0.0,0.01899,1e-05,3.00589]
[1777232279029,48.21,78151.97,0.0,0.01883,1e-05,2.98378]
[1777232284063,48.22,78143.58,0.0,0.01871,1e-05,2.96838]
[1777232289098,48.23,78144.33,0.0,0.01874,1e-05,2.97137]
[1777232294134,48.23,78148.4,0.0,0.01881,1e-05,2.98093]
[1777232299169,48.24,78142.1,0.0,0.01872,1e-05,2.96959]
[1777232304204,48.24,78140.52,0.0,0.01871,1e-05,2.96774]
[1777232309239,48.25,78123.66,0.0,0.01848,1e-05,2.93541]
[1777232313267,48.25,78114.67,0.0,0.01834,1e-05,2.91663]
[1777232318302,48.26,78118.49,0.0,0.01841,1e-05,2.92585]
[1777232323337,48.26,78109.73,0.0,0.0183,1e-05,2.91009]
[1777232328372,48.27,78102.61,0.0,0.01821,1e-05,2.8977]
[1777232332401,48.27,78085.04,0.0,0.01797,1e-05,2.86456]
[1777232337437,48.28,78084.72,0.0,0.01798,1e-05,2.86598]
[1777232341463,48.29,78095.9,0.0,0.01815,1e-05,2.88954]
[1777232346498,48.29,78095.42,0.0,0.01815,1e-05,2.89053]
[1777232351533,48.3,78098.2,0.0,0.01821,1e-05,2.89797]
[1777232356567,48.31,78100.14,0.0,0.01825,1e-05,2.90376]
[1777232361604,48.31,78095.48,0.0,0.01818,1e-05,2.89419]
[1777232363617,48.31,78106.5,0.0,0.01834,1e-05,2.91559]
[1777232368653,48.3,78101.14,0.0,0.01826,1e-05,2.90455]
[1777232373692,48.3,78103.39,0.0,0.01827,1e-05,2.90589]
[1777232378725,48.3,78107.05,0.0,0.01831,1e-05,2.91213]
[1777232383759,48.29,78109.28,0.0,0.01834,1e-05,2.91561]
[1777232388795,48.29,78111.6,0.0,0.01837,1e-05,2.91927]
[1777232393830,48.29,78113.45,0.0,0.01839,1e-05,2.92321]
[1777232399875,48.3,78111.32,0.0,0.01838,1e-05,2.92088]
[1777232402892,48.3,78129.94,0.0,0.01865,1e-05,2.95806]
[1777232407928,48.31,78126.98,0.0,0.01862,1e-05,2.95391]
[1777232412963,48.31,78124.75,0.0,0.0186,1e-05,2.95124]
[1777232417997,48.32,78118.64,0.0,0.01852,1e-05,2.94085]
[1777232423034,48.33,78115.4,0.0,0.01849,1e-05,2.93625]
[1777232428069,48.33,78114.43,0.0,0.01849,1e-05,2.93613]
[1777232430084,48.34,78125.42,0.0,0.01865,1e-05,2.95878]
[1777232435119,48.34,78123.09,0.0,0.01862,1e-05,2.95346]
[1777232440156,48.35,78121.54,0.0,0.01861,1e-05,2.95191]
[1777232445190,48.35,78126.9,0.0,0.0187,1e-05,2.96408]
[1777232450226,48.36,78128.44,0.0,0.01873,1e-05,2.96855]
[1777232455264,48.36,78131.96,0.0,0.01879,1e-05,2.97714]
[1777232460300,48.37,78132.86,0.0,0.01881,1e-05,2.97992]
[1777232465334,48.36,78132.2,0.0,0.01879,1e-05,2.97638]
[1777232471380,48.35,78134.17,0.0,0.0188,1e-05,2.97813]
[1777232476413,48.34,78136.48,0.0,0.01882,1e-05,2.98091]
[1777232481448,48.34,78134.76,0.0,0.01878,1e-05,2.9756]
[1777232486483,48.33,78133.22,0.0,0.01874,1e-05,2.97067]
[1777232488498,48.33,78146.56,0.0,0.01893,1e-05,2.99684]
[1777232493533,48.33,78152.64,0.0,0.01901,1e-05,3.00723]
[1777232498570,48.33,78151.79,0.0,0.01901,1e-05,3.00646]
[1777232503603,48.33,78151.53,0.0,0.01901,1e-05,3.00695]
[1777232509646,48.34,78152.13,0.0,0.01903,1e-05,3.00942]
[1777232514681,48.34,78153.83,0.0,0.01906,1e-05,3.01392]
[1777232519717,48.35,78153.73,0.0,0.01907,1e-05,3.01479]
[1777232524753,48.35,78153.58,0.0,0.01907,1e-05,3.01558]
[1777232529790,48.36,78155.72,0.0,0.01911,1e-05,3.02102]
[1777232534828,48.36,78162.68,0.0,0.01922,1e-05,3.03623]
[1777232539865,48.36,78167.44,0.0,0.0193,1e-05,3.04687]
[1777232544896,48.37,78166.75,0.0,0.0193,1e-05,3.04633]
[1777232550937,48.37,78166.84,0.0,0.01931,1e-05,3.04755]
[1777232556186,48.37,78168.91,0.0,0.01933,1e-05,3.05023]
[1777232556200,48.37,78186.12,0.0,0.01959,2e-05,3.08582]
[1777232560216,48.37,78193.73,0.0,0.01971,2e-05,3.10193]
[1777232560234,48.37,78193.73,0.0,0.01971,2e-05,3.10193]
[1777232562123,48.37,78193.84,0.0,0.01971,2e-05,3.10231]
[1777232562189,48.37,78186.54,0.0,0.0196,2e-05,3.08726]
[1777232568058,48.38,78185.94,0.0,0.0196,2e-05,3.08658]
[1777232573092,48.38,78185.69,0.0,0.0196,2e-05,3.08648]
[1777232578128,48.38,78185.83,0.0,0.0196,2e-05,3.08717]
[1777232584190,48.38,78186.91,0.0,0.01962,2e-05,3.08981]
[1777232589205,48.38,78188.15,0.0,0.01964,2e-05,3.09267]
[1777232594239,48.38,78189.07,0.0,0.01966,2e-05,3.09482]
[1777232599275,48.38,78189.17,0.0,0.01966,2e-05,3.09525]
[1777232604309,48.38,78188.77,0.0,0.01966,2e-05,3.09463]
[1777232609345,48.39,78188.15,0.0,0.01965,2e-05,3.09353]
[1777232614379,48.39,78187.09,0.0,0.01962,2e-05,3.08924]
[1777232619415,48.39,78173.33,0.0,0.01941,2e-05,3.06117]
[1777232624470,48.39,78173.95,0.0,0.01943,2e-05,3.06289]
[1777232629484,48.39,78183.77,0.0,0.01958,2e-05,3.08356]
[1777232634520,48.39,78192.25,0.0,0.01971,2e-05,3.10137]
[1777232639554,48.39,78194.45,0.0,0.01974,2e-05,3.1061]
[1777232644590,48.39,78193.09,0.0,0.01972,2e-05,3.1034]
[1777232649624,48.39,78192.21,0.0,0.01971,2e-05,3.10168]
[1777232654681,48.39,78191.64,0.0,0.0197,2e-05,3.1006]
[1777232659695,48.39,78191.01,0.0,0.01969,2e-05,3.0994]
[1777232664730,48.39,78190.63,0.0,0.01969,2e-05,3.09873]
[1777232669765,48.39,78190.82,0.0,0.01969,2e-05,3.09924]
[1777232674821,48.39,78187.97,0.0,0.01964,2e-05,3.09119]
[1777232680843,48.4,78188.42,0.0,0.01965,2e-05,3.09232]
[1777232685878,48.4,78187.7,0.0,0.01964,2e-05,3.09099]
[1777232690923,48.4,78187.77,0.0,0.01964,2e-05,3.0913]
[1777232695948,48.4,78185.84,0.0,0.01961,2e-05,3.08747]
[1777232700983,48.4,78187.95,0.0,0.01964,2e-05,3.09196]
[1777232706020,48.4,78182.05,0.0,0.01955,2e-05,3.07987]
[1777232712060,48.4,78183.03,0.0,0.01957,2e-05,3.0821]
[1777232717096,48.4,78183.22,0.0,0.01957,2e-05,3.08264]
[1777232722129,48.4,78186.75,0.0,0.01963,2e-05,3.09004]
[1777232727165,48.4,78186.83,0.0,0.01963,2e-05,3.09032]
[1777232735222,48.4,78188.07,0.0,0.01964,2e-05,3.09076]
[1777232740257,48.4,78197.81,0.0,0.01979,2e-05,3.111]
[1777232745292,48.4,78195.46,0.0,0.01975,2e-05,3.10609]
[1777232750326,48.4,78195.68,0.0,0.01975,2e-05,3.10654]
[1777232755362,48.4,78194.53,0.0,0.01974,2e-05,3.10418]
[1777232756376,48.4,78194.53,0.0,0.01974,2e-05,3.10418]
[1777232756429,48.4,78194.5,0.0,0.01974,2e-05,3.10412]
[1777232762414,48.4,78196.27,0.0,0.01976,2e-05,3.10782]
[1777232764824,48.4,78196.36,0.0,0.01976,2e-05,3.10801]
[1777232764880,48.4,78195.57,0.0,0.01975,2e-05,3.10637]
[1777232769460,48.4,78207.8,0.0,0.01994,2e-05,3.13182]
[1777232774495,48.4,78203.44,0.0,0.01987,2e-05,3.12255]
[1777232779530,48.4,78202.44,0.0,0.01985,2e-05,3.12036]
[1777232784565,48.4,78199.81,0.0,0.01981,2e-05,3.11478]
[1777232789601,48.4,78197.87,0.0,0.01978,2e-05,3.11071]
[1777232795643,48.4,78196.56,0.0,0.01975,2e-05,3.10571]
[1777232800680,48.4,78195.66,0.0,0.01974,2e-05,3.10388]
[1777232805717,48.4,78189.97,0.0,0.01965,2e-05,3.09215]
[1777232810749,48.4,78189.6,0.0,0.01965,2e-05,3.09154]
[1777232815785,48.4,78188.93,0.0,0.01964,2e-05,3.09032]
[1777232820820,48.4,78180.97,0.0,0.01952,2e-05,3.07418]
[1777232825855,48.4,78182.64,0.0,0.01955,2e-05,3.07793]
[1777232833910,48.4,78183.75,0.0,0.01957,2e-05,3.08066]
[1777232839953,48.41,78184.27,0.0,0.01958,2e-05,3.08204]
[1777232844988,48.41,78190.16,0.0,0.01967,2e-05,3.09442]
[1777232850023,48.41,78190.68,0.0,0.01968,2e-05,3.09562]
[1777232856100,48.41,78191.05,0.0,0.01967,2e-05,3.09428]
[1777232861100,48.41,78191.68,0.0,0.01968,2e-05,3.09575]
[1777232866170,48.41,78192.5,0.0,0.01969,2e-05,3.09762]
[1777232871170,48.41,78193.53,0.0,0.01971,2e-05,3.09992]
[1777232876240,48.41,78193.05,0.0,0.0197,2e-05,3.09909]
[1777232881242,48.41,78192.66,0.0,0.0197,2e-05,3.09845]
[1777232886276,48.41,78195.07,0.0,0.01974,2e-05,3.10362]
[1777232893343,48.41,78194.87,0.0,0.01974,2e-05,3.1034]
[1777232898378,48.41,78194.15,0.0,0.01973,2e-05,3.10206]
[1777232903413,48.41,78194.41,0.0,0.01973,2e-05,3.10275]
[1777232908448,48.41,78193.81,0.0,0.01972,2e-05,3.10164]
[1777232912349,48.41,78197.97,0.0,0.01977,2e-05,3.10804]
[1777232912477,48.41,78198.22,0.0,0.01978,2e-05,3.10857]
[1777232917511,48.41,78197.84,0.0,0.01977,2e-05,3.10784]
[1777232922547,48.41,78197.12,0.0,0.01976,2e-05,3.10642]
[1777232927420,48.41,78195.78,0.0,0.01974,2e-05,3.10371]
[1777232927581,48.41,78196.24,0.0,0.01975,2e-05,3.10469]
[1777232932615,48.41,78194.03,0.0,0.01972,2e-05,3.10021]
[1777232938659,48.42,78194.35,0.0,0.01972,2e-05,3.10102]
[1777232943692,48.42,78194.67,0.0,0.01973,2e-05,3.1018]
[1777232945312,48.42,78194.67,0.0,0.01973,2e-05,3.1018]
[1777232945707,48.42,78194.63,0.0,0.01973,2e-05,3.10175]
[1777232948868,48.42,78194.73,0.0,0.01973,2e-05,3.102]
[1777232948945,48.42,78196.41,0.0,0.01975,2e-05,3.10553]
[1777232950063,48.42,78196.41,0.0,0.01975,2e-05,3.10553]
[1777232950341,48.42,78196.41,0.0,0.01975,2e-05,3.10553]
[1777232950162,48.42,78203.04,0.0,0.01986,2e-05,3.11934]
[1777232950742,48.42,78203.04,0.0,0.01986,2e-05,3.11934]
[1777232953389,48.42,78208.15,0.0,0.01993,2e-05,3.12996]
[1777232953763,48.42,78208.77,0.0,0.01994,2e-05,3.13123]
[1777232957279,48.42,78207.75,0.0,0.01993,2e-05,3.12904]
[1777232957354,48.42,78208.8,0.0,0.01994,2e-05,3.13117]
[1777232962826,48.41,78211.09,0.0,0.01998,2e-05,3.13574]
[1777232967861,48.41,78211.03,0.0,0.01997,2e-05,3.13544]
[1777232969695,48.41,78211.03,0.0,0.01997,2e-05,3.13541]
[1777232969875,48.41,78211.21,0.0,0.01998,2e-05,3.13575]
[1777232974910,48.41,78209.88,0.0,0.01994,2e-05,3.13053]
[1777232979945,48.41,78213.56,0.0,0.02,2e-05,3.13804]
[1777232983146,48.41,78216.73,0.0,0.02004,2e-05,3.14457]
[1777232983205,48.41,78217.56,0.0,0.02006,2e-05,3.14625]
[1777232983761,48.41,78217.56,0.0,0.02006,2e-05,3.14625]
[1777232983973,48.41,78217.56,0.0,0.02006,2e-05,3.14619]
[1777232984768,48.41,78217.56,0.0,0.02006,2e-05,3.14619]
[1777232984980,48.41,78218.59,0.0,0.02007,2e-05,3.14828]
[1777232990014,48.41,78218.56,0.0,0.02007,2e-05,3.14786]
[1777232990677,48.41,78218.56,0.0,0.02007,2e-05,3.14786]
[1777232991022,48.41,78219.72,0.0,0.02009,2e-05,3.15022]
[1777232991498,48.41,78219.72,0.0,0.02009,2e-05,3.15022]
[1777232992038,48.41,78219.65,0.0,0.02008,2e-05,3.15]
[1777232997071,48.41,78222.83,0.0,0.02013,2e-05,3.15633]
[1777233002106,48.41,78228.23,0.0,0.02021,2e-05,3.16733]
[1777233007141,48.41,78231.33,0.0,0.02026,2e-05,3.17344]
[1777233011169,48.4,78246.16,0.0,0.02049,2e-05,3.20453]
[1777233016209,48.4,78257.4,0.0,0.02066,2e-05,3.22774]
[1777233018218,48.4,78268.54,0.0,0.02083,2e-05,3.2513]
[1777233023255,48.4,78273.58,0.0,0.02091,2e-05,3.2611]
[1777233025267,48.4,78254.08,0.0,0.02059,2e-05,3.21886]
[1777233030302,48.39,78252.94,0.0,0.02057,2e-05,3.21576]
[1777233035341,48.39,78258.94,0.0,0.02065,2e-05,3.22556]
[1777233040378,48.39,78257.84,0.0,0.02062,2e-05,3.22251]
[1777233045410,48.39,78257.89,0.0,0.02062,2e-05,3.22197]
[1777233050446,48.38,78257.99,0.0,0.02062,2e-05,3.22155]
[1777233055481,48.38,78258.77,0.0,0.02062,2e-05,3.22259]
[1777233060516,48.38,78261.91,0.0,0.02067,2e-05,3.22868]
[1777233065551,48.38,78258.82,0.0,0.02061,2e-05,3.22142]
[1777233070590,48.37,78254.91,0.0,0.02055,2e-05,3.21254]
[1777233075621,48.37,78254.85,0.0,0.02054,2e-05,3.21194]
[1777233080656,48.37,78256.51,0.0,0.02057,2e-05,3.21501]
[1777233085693,48.37,78256.8,0.0,0.02057,2e-05,3.21514]
[1777233090726,48.37,78249.67,0.0,0.02045,2e-05,3.19955]
[1777233095761,48.37,78251.71,0.0,0.02047,2e-05,3.20117]
[1777233100796,48.37,78253.77,0.0,0.0205,2e-05,3.20518]
[1777233105831,48.36,78254.13,0.0,0.0205,2e-05,3.20557]
[1777233115901,48.36,78256.78,0.0,0.02054,2e-05,3.21047]
[1777233120937,48.36,78259.03,0.0,0.02057,2e-05,3.21489]
[1777233127985,48.36,78261.65,0.0,0.02061,2e-05,3.21987]
[1777233133020,48.36,78263.1,0.0,0.02063,2e-05,3.22256]
[1777233138055,48.36,78262.44,0.0,0.02061,2e-05,3.22076]
[1777233144097,48.35,78263.42,0.0,0.02062,2e-05,3.22239]
[1777233149139,48.35,78264.74,0.0,0.02064,2e-05,3.22482]
[1777233154168,48.35,78264.9,0.0,0.02063,2e-05,3.22243]
[1777233160210,48.35,78260.07,0.0,0.02055,2e-05,3.21173]
[1777233162225,48.35,78272.65,0.0,0.02075,2e-05,3.23852]
[1777233168302,48.35,78272.91,0.0,0.02075,2e-05,3.23842]
[1777233174309,48.34,78276.61,0.0,0.0208,2e-05,3.24565]
[1777233179345,48.34,78276.57,0.0,0.02079,2e-05,3.24492]
[1777233184379,48.34,78274.02,0.0,0.02075,2e-05,3.23881]
[1777233189414,48.34,78272.14,0.0,0.02071,2e-05,3.23414]
[1777233194449,48.34,78269.95,0.0,0.02067,2e-05,3.22881]
[1777233199484,48.33,78269.58,0.0,0.02066,2e-05,3.22738]
[1777233205528,48.33,78268.94,0.0,0.02065,2e-05,3.22523]
[1777233210573,48.33,78274.33,0.0,0.02073,2e-05,3.23612]
[1777233215601,48.33,78270.96,0.0,0.02065,2e-05,3.22581]
[1777233220635,48.32,78271.08,0.0,0.02065,2e-05,3.22537]
[1777233225669,48.32,78276.49,0.0,0.02073,2e-05,3.23621]
[1777233230705,48.32,78274.39,0.0,0.02069,2e-05,3.2309]
[1777233237754,48.31,78273.18,0.0,0.02066,2e-05,3.22721]
[1777233243796,48.31,78272.27,0.0,0.02064,2e-05,3.22435]
[1777233248864,48.31,78271.03,0.0,0.02062,2e-05,3.22099]
[1777233253867,48.31,78270.65,0.0,0.02061,2e-05,3.21947]
[1777233258904,48.3,78270.11,0.0,0.02059,2e-05,3.21761]
[1777233263938,48.3,78269.97,0.0,0.02058,2e-05,3.21662]
[1777233268972,48.3,78269.59,0.0,0.02057,2e-05,3.21513]
[1777233274007,48.3,78269.29,0.0,0.02055,2e-05,3.21147]
[1777233279042,48.29,78269.26,0.0,0.02054,2e-05,3.21073]
[1777233284081,48.29,78277.82,0.0,0.02067,2e-05,3.2283]
[1777233289113,48.29,78275.58,0.0,0.02063,2e-05,3.22257]
[1777233294148,48.28,78272.7,0.0,0.02058,2e-05,3.2157]
[1777233299183,48.28,78272.37,0.0,0.02057,2e-05,3.21441]
[1777233304219,48.28,78280.3,0.0,0.02069,2e-05,3.23068]
[1777233309253,48.28,78279.63,0.0,0.02068,2e-05,3.22851]
[1777233314289,48.28,78279.03,0.0,0.02066,2e-05,3.22652]
[1777233319324,48.27,78287.53,0.0,0.02079,2e-05,3.24406]
[1777233324359,48.27,78289.92,0.0,0.02082,2e-05,3.24833]
[1777233329394,48.27,78289.45,0.0,0.02081,2e-05,3.24645]
[1777233335436,48.26,78289.4,0.0,0.02078,2e-05,3.24299]
[1777233340471,48.26,78290.25,0.0,0.02079,2e-05,3.24405]
[1777233345506,48.26,78296.14,0.0,0.02088,2e-05,3.25596]
[1777233350540,48.25,78295.6,0.0,0.02087,2e-05,3.25399]
[1777233355576,48.25,78297.39,0.0,0.02089,2e-05,3.25708]
[1777233360611,48.25,78298.3,0.0,0.0209,2e-05,3.25829]
[1777233365646,48.25,78299.4,0.0,0.02091,2e-05,3.25993]
[1777233369674,48.24,78287.31,0.0,0.02071,2e-05,3.23332]
[1777233374709,48.24,78288.61,0.0,0.02073,2e-05,3.23557]
[1777233379743,48.24,78280.79,0.0,0.0206,2e-05,3.21826]
[1777233384779,48.24,78282.22,0.0,0.02062,2e-05,3.2208]
[1777233389816,48.24,78282.38,0.0,0.02062,2e-05,3.22053]
[1777233394848,48.23,78281.76,0.0,0.02059,2e-05,3.21624]
[1777233399884,48.23,78280.8,0.0,0.02057,2e-05,3.21358]
[1777233404920,48.23,78274.0,0.0,0.02046,2e-05,3.19847]
[1777233409954,48.23,78274.33,0.0,0.02046,2e-05,3.19866]
[1777233414988,48.23,78274.04,0.0,0.02045,2e-05,3.19754]
[1777233420063,48.23,78269.03,0.0,0.02037,2e-05,3.18639]
[1777233426066,48.22,78258.9,0.0,0.02021,2e-05,3.1645]
[1777233431102,48.22,78265.03,0.0,0.0203,2e-05,3.1773]
[1777233436137,48.22,78266.05,0.0,0.02031,2e-05,3.17916]
[1777233441172,48.22,78262.01,0.0,0.02025,2e-05,3.17033]
[1777233446206,48.22,78262.62,0.0,0.02026,2e-05,3.17144]
[1777233452249,48.22,78250.82,0.0,0.02006,2e-05,3.14411]
[1777233455270,48.22,78238.47,0.0,0.01987,2e-05,3.11819]
[1777233460344,48.22,78228.85,0.0,0.01972,2e-05,3.09833]
[1777233467355,48.22,78228.77,0.0,0.01972,2e-05,3.09852]
[1777233473397,48.22,78229.5,0.0,0.01974,2e-05,3.10035]
[1777233478434,48.22,78231.61,0.0,0.01977,2e-05,3.105]
[1777233483469,48.23,78233.51,0.0,0.0198,2e-05,3.10923]
[1777233488505,48.23,78238.01,0.0,0.01987,2e-05,3.11893]
[1777233493538,48.23,78241.47,0.0,0.01993,2e-05,3.12647]
[1777233498574,48.23,78246.97,0.0,0.02001,2e-05,3.13829]
[1777233503608,48.23,78250.72,0.0,0.02007,2e-05,3.1464]
[1777233509651,48.23,78248.54,0.0,0.02004,2e-05,3.14198]
[1777233514688,48.23,78245.55,0.0,0.01998,2e-05,3.13352]
[1777233519726,48.23,78246.45,0.0,0.02,2e-05,3.13551]
[1777233525764,48.23,78246.5,0.0,0.02,2e-05,3.13575]
[1777233530799,48.23,78240.49,0.0,0.01991,2e-05,3.12327]
[1777233535833,48.23,78238.85,0.0,0.01988,2e-05,3.12]
[1777233540870,48.23,78237.57,0.0,0.01987,2e-05,3.11755]
[1777233546770,48.23,78239.13,0.0,0.01989,2e-05,3.12101]
[1777233552955,48.23,78243.77,0.0,0.01996,2e-05,3.13108]
[1777233557992,48.24,78246.54,0.0,0.02001,2e-05,3.13711]
[1777233565039,48.24,78244.47,0.0,0.01998,2e-05,3.13303]
[1777233570075,48.24,78239.23,0.0,0.0199,2e-05,3.12223]
[1777233575110,48.24,78230.68,0.0,0.01976,2e-05,3.10228]
[1777233580145,48.24,78231.87,0.0,0.01978,2e-05,3.105]
[1777233585180,48.24,78231.26,0.0,0.01977,2e-05,3.10399]
[1777233590214,48.24,78227.85,0.0,0.01972,2e-05,3.09718]
[1777233595250,48.24,78226.67,0.0,0.0197,2e-05,3.09502]
[1777233600290,48.24,78231.66,0.0,0.01978,2e-05,3.10565]
[1777233603311,48.24,78244.66,0.0,0.01998,2e-05,3.13298]
[1777233608345,48.24,78248.69,0.0,0.02004,2e-05,3.14146]
[1777233615397,48.24,78249.31,0.0,0.02005,2e-05,3.1427]
[1777233620435,48.24,78250.31,0.0,0.02007,2e-05,3.14478]
[1777233625464,48.24,78249.64,0.0,0.02006,2e-05,3.14339]
[1777233630502,48.24,78251.19,0.0,0.02008,2e-05,3.1467]
[1777233635535,48.24,78250.88,0.0,0.02006,2e-05,3.1438]
[1777233641625,48.24,78250.89,0.0,0.02007,2e-05,3.14389]
[1777233648629,48.24,78250.0,0.0,0.02005,2e-05,3.14203]
[1777233653662,48.24,78251.07,0.0,0.02007,2e-05,3.14425]
[1777233658698,48.24,78251.52,0.0,0.02008,2e-05,3.14518]
[1777233661719,48.24,78238.74,0.0,0.01988,2e-05,3.11837]
[1777233666756,48.24,78236.25,0.0,0.01984,2e-05,3.11343]
[1777233671836,48.25,78238.62,0.0,0.01988,2e-05,3.11867]
[1777233675817,48.25,78250.53,0.0,0.02007,2e-05,3.14388]
[1777233681865,48.25,78252.05,0.0,0.02009,2e-05,3.1472]
[1777233687223,48.25,78254.08,0.0,0.02012,2e-05,3.15157]
[1777233692937,48.25,78250.75,0.0,0.02006,2e-05,3.14239]
[1777233698978,48.25,78252.17,0.0,0.02008,2e-05,3.14561]
[1777233704014,48.25,78247.08,0.0,0.02,2e-05,3.13516]
[1777233709050,48.25,78242.56,0.0,0.01994,2e-05,3.12602]
[1777233712116,48.25,78230.93,0.0,0.01976,2e-05,3.10196]
[1777233718113,48.25,78224.81,0.0,0.01967,2e-05,3.08985]
[1777233723148,48.26,78215.16,0.0,0.01953,2e-05,3.07048]
[1777233728182,48.26,78212.67,0.0,0.0195,2e-05,3.06604]
[1777233733222,48.26,78212.24,0.0,0.01949,2e-05,3.06583]
[1777233738254,48.26,78213.78,0.0,0.01952,2e-05,3.06963]
[1777233745303,48.27,78214.19,0.0,0.01953,2e-05,3.07126]
[1777233750338,48.27,78215.53,0.0,0.01956,2e-05,3.07455]
[1777233755373,48.27,78218.81,0.0,0.0196,2e-05,3.07948]
[1777233760408,48.27,78213.37,0.0,0.01952,2e-05,3.06866]
[1777233765444,48.27,78213.71,0.0,0.01953,2e-05,3.06978]
[1777233770479,48.27,78217.17,0.0,0.01958,2e-05,3.07725]
[1777233775514,48.27,78216.87,0.0,0.01958,2e-05,3.07693]
[1777233782563,48.28,78216.53,0.0,0.01958,2e-05,3.07674]
[1777233787598,48.28,78213.05,0.0,0.01953,2e-05,3.07]
[1777233792677,48.28,78212.59,0.0,0.01953,2e-05,3.06969]
[1777233798675,48.28,78211.4,0.0,0.01951,2e-05,3.06788]
[1777233803710,48.29,78213.07,0.0,0.01954,2e-05,3.07185]
[1777233809752,48.29,78213.65,0.0,0.01956,2e-05,3.07365]
[1777233814787,48.29,78215.0,0.0,0.01957,2e-05,3.07467]
[1777233819822,48.29,78215.88,0.0,0.01958,2e-05,3.07701]
[1777233824859,48.29,78224.71,0.0,0.01972,2e-05,3.09579]
[1777233829893,48.29,78226.16,0.0,0.01975,2e-05,3.09917]
[1777233834928,48.3,78226.82,0.0,0.01976,2e-05,3.10086]
[1777233839963,48.3,78223.2,0.0,0.01971,2e-05,3.09362]
[1777233846005,48.3,78220.85,0.0,0.01967,2e-05,3.08907]
[1777233851040,48.3,78220.25,0.0,0.01967,2e-05,3.08806]
[1777233856478,48.3,78220.31,0.0,0.01967,2e-05,3.08831]
[1777233863124,48.3,78223.49,0.0,0.01972,2e-05,3.09531]
[1777233869166,48.3,78226.54,0.0,0.01977,2e-05,3.10188]
[1777233875208,48.3,78226.87,0.0,0.01976,2e-05,3.1005]
[1777233883263,48.3,78227.77,0.0,0.01978,2e-05,3.10263]
[1777233888299,48.3,78237.67,0.0,0.01993,2e-05,3.1234]
[1777233893334,48.3,78240.98,0.0,0.01998,2e-05,3.13024]
[1777233898369,48.3,78245.03,0.0,0.02004,2e-05,3.13862]
[1777233903403,48.3,78247.98,0.0,0.02009,2e-05,3.14469]
[1777233910453,48.3,78250.94,0.0,0.02013,2e-05,3.15072]
[1777233917502,48.3,78254.41,0.0,0.02018,2e-05,3.15782]
[1777233923546,48.3,78255.95,0.0,0.02021,2e-05,3.16089]
[1777233929586,48.3,78258.72,0.0,0.02025,2e-05,3.16655]
[1777233934621,48.3,78265.58,0.0,0.02034,2e-05,3.17858]
[1777233939656,48.3,78269.38,0.0,0.0204,2e-05,3.18638]
[1777233944692,48.3,78269.57,0.0,0.0204,2e-05,3.1865]
[1777233949726,48.3,78264.95,0.0,0.02032,2e-05,3.17642]
[1777233954762,48.29,78262.45,0.0,0.02028,2e-05,3.17088]
[1777233959798,48.29,78261.46,0.0,0.02026,2e-05,3.16853]
[1777233962822,48.29,78248.8,0.0,0.02007,2e-05,3.14178]
[1777233967857,48.29,78251.22,0.0,0.0201,2e-05,3.14691]
[1777233972891,48.29,78253.8,0.0,0.02015,2e-05,3.15239]
[1777233982959,48.29,78254.42,0.0,0.02016,2e-05,3.15375]
[1777233990015,48.29,78257.5,0.0,0.0202,2e-05,3.1603]
[1777233999073,48.29,78260.22,0.0,0.02023,2e-05,3.1638]
[1777234004163,48.29,78252.11,0.0,0.02011,2e-05,3.14671]
[1777234010151,48.29,78253.27,0.0,0.02012,2e-05,3.14914]
[1777234016738,48.29,78260.14,0.0,0.02023,2e-05,3.16356]
[1777234022236,48.29,78263.68,0.0,0.02028,2e-05,3.17082]
[1777234027271,48.29,78262.61,0.0,0.02027,2e-05,3.1684]
[1777234033314,48.29,78262.87,0.0,0.02027,2e-05,3.16883]
[1777234038349,48.29,78260.55,0.0,0.02023,2e-05,3.16378]
[1777234043383,48.29,78260.78,0.0,0.02024,2e-05,3.16414]
[1777234048417,48.29,78250.93,0.0,0.02008,2e-05,3.14327]
[1777234053459,48.29,78250.16,0.0,0.02005,2e-05,3.13938]
[1777234058489,48.29,78251.32,0.0,0.02007,2e-05,3.14193]
[1777234063524,48.29,78254.27,0.0,0.02012,2e-05,3.14825]
[1777234069519,48.29,78253.98,0.0,0.02012,2e-05,3.14773]
[1777234074653,48.29,78244.19,0.0,0.01997,2e-05,3.12738]
[1777234080642,48.29,78239.25,0.0,0.01989,2e-05,3.11727]
[1777234085678,48.29,78233.87,0.0,0.01981,2e-05,3.10619]
[1777234090712,48.29,78229.42,0.0,0.01974,2e-05,3.09708]
[1777234095747,48.3,78227.04,0.0,0.01971,2e-05,3.0923]
[1777234100783,48.3,78223.17,0.0,0.01965,2e-05,3.08442]
[1777234105820,48.3,78220.84,0.0,0.01962,2e-05,3.07974]
[1777234110854,48.3,78217.77,0.0,0.01957,2e-05,3.07354]
[1777234115889,48.3,78215.72,0.0,0.01953,2e-05,3.06718]
[1777234120923,48.3,78215.29,0.0,0.01952,2e-05,3.06647]
[1777234125963,48.3,78213.05,0.0,0.01949,2e-05,3.06206]
[1777234127648,48.3,78212.81,0.0,0.01948,2e-05,3.06156]
[1777234127734,48.3,78212.81,0.0,0.01948,2e-05,3.06156]
[1777234127739,48.3,78212.31,0.0,0.01948,2e-05,3.06057]
[1777234133009,48.31,78212.59,0.0,0.0195,2e-05,3.06396]
[1777234138043,48.32,78214.61,0.0,0.01955,2e-05,3.0709]
[1777234142726,48.33,78222.47,0.0,0.01969,2e-05,3.08934]
[1777234142790,48.33,78222.65,0.0,0.01969,2e-05,3.08972]
[1777234143908,48.33,78222.65,0.0,0.01969,2e-05,3.08972]
[1777234144085,48.33,78222.65,0.0,0.0197,2e-05,3.09062]
[1777234149808,48.34,78223.09,0.0,0.01972,2e-05,3.09335]
[1777234149933,48.34,78223.09,0.0,0.01972,2e-05,3.09335]
[1777234150128,48.34,78223.19,0.0,0.01973,2e-05,3.09446]
[1777234155216,48.35,78224.3,0.0,0.01976,2e-05,3.09901]
[1777234162030,48.36,78224.3,0.0,0.01978,2e-05,3.10123]
[1777234162108,48.36,78224.3,0.0,0.01978,2e-05,3.10123]
[1777234162114,48.36,78226.01,0.0,0.01981,2e-05,3.10567]
[1777234168254,48.37,78226.01,0.0,0.01983,2e-05,3.10828]
[1777234169263,48.37,78240.71,0.0,0.02006,2e-05,3.13947]
[1777234174295,48.38,78247.04,0.0,0.02016,2e-05,3.1525]
[1777234175708,48.38,78247.58,0.0,0.02017,2e-05,3.15404]
[1777234176962,48.38,78247.58,0.0,0.02018,2e-05,3.15443]
[1777234182352,48.38,78251.34,0.0,0.02023,2e-05,3.16201]
[1777234189401,48.38,78260.84,0.0,0.02038,2e-05,3.1815]
[1777234194436,48.38,78261.88,0.0,0.02039,2e-05,3.18324]
[1777234199471,48.37,78263.07,0.0,0.0204,2e-05,3.1853]
[1777234204506,48.37,78256.79,0.0,0.0203,2e-05,3.17159]
[1777234209541,48.37,78257.08,0.0,0.0203,2e-05,3.17188]
[1777234214578,48.37,78255.45,0.0,0.02028,2e-05,3.16808]
[1777234219612,48.37,78255.16,0.0,0.02027,2e-05,3.16716]
[1777234224651,48.37,78254.95,0.0,0.02026,2e-05,3.16648]
[1777234229686,48.37,78251.29,0.0,0.02021,2e-05,3.15853]
[1777234235318,48.37,78251.65,0.0,0.0202,2e-05,3.15684]
[1777234240762,48.37,78243.36,0.0,0.02007,2e-05,3.13921]
[1777234245798,48.37,78245.02,0.0,0.02009,2e-05,3.14258]
[1777234250833,48.37,78250.4,0.0,0.02017,2e-05,3.1538]
[1777234255867,48.37,78250.92,0.0,0.02018,2e-05,3.15481]
[1777234260903,48.36,78258.02,0.0,0.02029,2e-05,3.16968]
[1777234265984,48.36,78255.6,0.0,0.02025,2e-05,3.16442]
[1777234271984,48.36,78254.8,0.0,0.02024,2e-05,3.16257]
[1777234278023,48.36,78250.42,0.0,0.02017,2e-05,3.15319]
[1777234283058,48.36,78248.64,0.0,0.02014,2e-05,3.14933]
[1777234288094,48.36,78246.54,0.0,0.02011,2e-05,3.1448]
[1777234293132,48.36,78241.89,0.0,0.02002,2e-05,3.13262]
[1777234298171,48.36,78240.5,0.0,0.02,2e-05,3.12968]
[1777234303203,48.36,78240.28,0.0,0.01999,2e-05,3.1292]
[1777234308238,48.36,78240.02,0.0,0.01999,2e-05,3.12863]
[1777234313273,48.36,78238.32,0.0,0.01996,2e-05,3.12504]
[1777234318308,48.36,78236.9,0.0,0.01994,2e-05,3.12204]
[1777234323343,48.36,78237.84,0.0,0.01996,2e-05,3.12396]
[1777234328378,48.36,78238.27,0.0,0.01996,2e-05,3.12476]
[1777234333412,48.36,78236.58,0.0,0.01993,2e-05,3.12111]
[1777234339455,48.36,78235.36,0.0,0.01991,2e-05,3.11842]
[1777234344490,48.36,78235.92,0.0,0.01992,2e-05,3.11946]
[1777234349526,48.36,78241.55,0.0,0.02001,2e-05,3.1311]
[1777234354561,48.36,78245.39,0.0,0.02005,2e-05,3.13665]
[1777234359595,48.36,78248.82,0.0,0.0201,2e-05,3.14364]
[1777234364631,48.36,78251.23,0.0,0.02014,2e-05,3.14846]
[1777234370674,48.36,78253.35,0.0,0.02017,2e-05,3.15257]
[1777234376770,48.35,78253.74,0.0,0.02017,2e-05,3.153]
[1777234381977,48.35,78256.17,0.0,0.02021,2e-05,3.1578]
[1777234387797,48.35,78257.36,0.0,0.02022,2e-05,3.16001]
[1777234390820,48.35,78236.7,0.0,0.0199,2e-05,3.11652]
[1777234393844,48.35,78222.14,0.0,0.01968,2e-05,3.08631]
[1777234401897,48.35,78218.6,0.0,0.01963,2e-05,3.07956]
[1777234406982,48.36,78216.1,0.0,0.0196,2e-05,3.07479]
[1777234412977,48.36,78215.53,0.0,0.01958,2e-05,3.07184]
[1777234418014,48.36,78215.41,0.0,0.01958,2e-05,3.07205]
[1777234424057,48.36,78214.47,0.0,0.01957,2e-05,3.07069]
[1777234429092,48.36,78213.15,0.0,0.01955,2e-05,3.06846]
[1777234434126,48.36,78211.6,0.0,0.01953,2e-05,3.06573]
[1777234439161,48.37,78210.66,0.0,0.01952,2e-05,3.06422]
[1777234445208,48.37,78209.77,0.0,0.01951,2e-05,3.06288]
[1777234451250,48.37,78208.07,0.0,0.01949,2e-05,3.05984]
[1777234456285,48.37,78205.48,0.0,0.01945,2e-05,3.05488]
[1777234461319,48.37,78204.26,0.0,0.01944,2e-05,3.05272]
[1777234467405,48.37,78195.64,0.0,0.01931,2e-05,3.03551]
[1777234473404,48.38,78191.46,0.0,0.01924,1e-05,3.02528]
[1777234478716,48.38,78191.7,0.0,0.01925,2e-05,3.0262]
[1777234485488,48.38,78192.57,0.0,0.01926,2e-05,3.02882]
[1777234490525,48.38,78193.01,0.0,0.01928,2e-05,3.03025]
[1777234493544,48.38,78179.44,0.0,0.01908,1e-05,3.00299]
[1777234498578,48.39,78182.1,0.0,0.01912,1e-05,3.00916]
[1777234505627,48.39,78185.09,0.0,0.01917,1e-05,3.01633]
[1777234511670,48.39,78186.52,0.0,0.0192,1e-05,3.02016]
[1777234516705,48.4,78191.95,0.0,0.01929,2e-05,3.03199]
[1777234521740,48.4,78191.48,0.0,0.01929,2e-05,3.03174]
[1777234526775,48.4,78192.21,0.0,0.0193,2e-05,3.03394]
[1777234532816,48.41,78192.57,0.0,0.0193,2e-05,3.03326]
[1777234537852,48.41,78193.0,0.0,0.01931,2e-05,3.03485]
[1777234542887,48.41,78192.96,0.0,0.01932,2e-05,3.03545]
[1777234547927,48.41,78194.31,0.0,0.01934,2e-05,3.03887]
[1777234549939,48.41,78207.15,0.0,0.01954,2e-05,3.0655]
[1777234555981,48.42,78205.63,0.0,0.01952,2e-05,3.0628]
[1777234561025,48.42,78201.29,0.0,0.01946,2e-05,3.05424]
[1777234566060,48.42,78201.66,0.0,0.01946,2e-05,3.05542]
[1777234571095,48.42,78201.41,0.0,0.01946,2e-05,3.0553]
[1777234576131,48.42,78201.31,0.0,0.01947,2e-05,3.0555]
[1777234581166,48.42,78200.33,0.0,0.01945,2e-05,3.05389]
[1777234586201,48.42,78199.31,0.0,0.01944,2e-05,3.05221]
[1777234591238,48.43,78197.56,0.0,0.0194,2e-05,3.04678]
[1777234596273,48.43,78197.04,0.0,0.0194,2e-05,3.04617]
[1777234601306,48.43,78193.51,0.0,0.01935,2e-05,3.03944]
[1777234606341,48.43,78193.59,0.0,0.01936,2e-05,3.04014]
[1777234611376,48.43,78193.94,0.0,0.01936,2e-05,3.04138]
[1777234616411,48.44,78193.9,0.0,0.01937,2e-05,3.04182]
[1777234621446,48.44,78194.41,0.0,0.01938,2e-05,3.04338]
[1777234626481,48.44,78184.82,0.0,0.01924,1e-05,3.02438]
[1777234631516,48.44,78186.91,0.0,0.01928,2e-05,3.02945]
[1777234636552,48.44,78187.93,0.0,0.0193,2e-05,3.03219]
[1777234641586,48.45,78186.28,0.0,0.01928,2e-05,3.02951]
[1777234646622,48.45,78189.95,0.0,0.01934,2e-05,3.03766]
[1777234653674,48.45,78189.99,0.0,0.01933,2e-05,3.03635]
[1777234658741,48.46,78190.96,0.0,0.01935,2e-05,3.03896]
[1777234664748,48.46,78190.66,0.0,0.01935,2e-05,3.03911]
[1777234669783,48.46,78190.2,0.0,0.01935,2e-05,3.03881]
[1777234674818,48.46,78186.01,0.0,0.01929,2e-05,3.03092]
[1777234679853,48.47,78186.23,0.0,0.0193,2e-05,3.0321]
[1777234684887,48.47,78187.32,0.0,0.01932,2e-05,3.03506]
[1777234689924,48.47,78184.53,0.0,0.01929,2e-05,3.03008]
[1777234694958,48.47,78182.68,0.0,0.01926,1e-05,3.02708]
[1777234699994,48.48,78183.58,0.0,0.01928,2e-05,3.0297]
[1777234705029,48.48,78187.09,0.0,0.01934,2e-05,3.03758]
[1777234711071,48.48,78187.76,0.0,0.01934,2e-05,3.0375]
[1777234716106,48.48,78185.69,0.0,0.01932,2e-05,3.03398]
[1777234721141,48.49,78184.73,0.0,0.01931,2e-05,3.03277]
[1777234728191,48.49,78184.63,0.0,0.01932,2e-05,3.03368]
[1777234733225,48.49,78192.22,0.0,0.01944,2e-05,3.04996]
[1777234738261,48.5,78191.91,0.0,0.01944,2e-05,3.05]
[1777234743295,48.5,78190.48,0.0,0.01942,2e-05,3.04775]
[1777234748330,48.5,78188.75,0.0,0.0194,2e-05,3.04491]
[1777234753366,48.5,78188.47,0.0,0.0194,2e-05,3.04506]
[1777234758402,48.51,78188.31,0.0,0.0194,2e-05,3.04546]
[1777234766458,48.51,78188.4,0.0,0.01941,2e-05,3.04679]
[1777234772499,48.51,78186.99,0.0,0.01938,2e-05,3.04251]
[1777234777539,48.52,78187.44,0.0,0.0194,2e-05,3.04419]
[1777234782573,48.52,78188.05,0.0,0.01941,2e-05,3.0462]
[1777234787609,48.52,78187.93,0.0,0.01942,2e-05,3.04671]
[1777234792643,48.53,78187.74,0.0,0.01942,2e-05,3.04707]
[1777234797678,48.53,78187.68,0.0,0.01942,2e-05,3.04786]
[1777234802712,48.53,78187.67,0.0,0.01943,2e-05,3.04859]
[1777234807749,48.53,78187.62,0.0,0.01943,2e-05,3.04924]
[1777234812783,48.54,78182.93,0.0,0.01937,2e-05,3.04046]
[1777234819832,48.54,78183.75,0.0,0.01939,2e-05,3.04338]
[1777234824869,48.55,78184.78,0.0,0.01941,2e-05,3.04641]
[1777234829902,48.55,78184.42,0.0,0.01942,2e-05,3.04659]
[1777234835943,48.55,78185.81,0.0,0.01943,2e-05,3.04825]
[1777234840054,48.56,78174.66,0.0,0.01927,1e-05,3.02625]
[1777234847021,48.56,78181.3,0.0,0.01938,2e-05,3.04129]
[1777234852056,48.56,78182.0,0.0,0.0194,2e-05,3.04371]
[1777234859105,48.57,78183.21,0.0,0.01943,2e-05,3.04751]
[1777234864140,48.57,78183.07,0.0,0.01943,2e-05,3.04816]
[1777234870264,48.58,78183.79,0.0,0.01945,2e-05,3.05077]
[1777234876223,48.58,78184.27,0.0,0.01947,2e-05,3.0529]
[1777234884280,48.59,78184.76,0.0,0.01949,2e-05,3.05541]
[1777234890404,48.59,78185.43,0.0,0.0195,2e-05,3.05791]
[1777234900394,48.6,78185.88,0.0,0.01951,2e-05,3.05842]
[1777234905429,48.6,78186.87,0.0,0.01953,2e-05,3.06139]
[1777234910465,48.6,78204.32,0.0,0.01981,2e-05,3.09833]
[1777234915500,48.61,78207.06,0.0,0.01985,2e-05,3.10456]
[1777234918520,48.61,78195.54,0.0,0.01968,2e-05,3.08106]
[1777234923558,48.61,78197.25,0.0,0.01971,2e-05,3.08526]
[1777234928591,48.61,78197.13,0.0,0.01971,2e-05,3.08563]
[1777234933627,48.61,78201.86,0.0,0.01979,2e-05,3.09594]
[1777234938661,48.62,78205.52,0.0,0.01985,2e-05,3.10395]
[1777234943695,48.62,78205.2,0.0,0.01984,2e-05,3.10361]
[1777234949737,48.62,78204.84,0.0,0.01984,2e-05,3.10324]
[1777234955779,48.62,78202.35,0.0,0.01979,2e-05,3.09613]
[1777234960896,48.62,78210.78,0.0,0.01992,2e-05,3.11391]
[1777234966859,48.62,78209.34,0.0,0.0199,2e-05,3.11108]
[1777234971892,48.62,78203.53,0.0,0.01982,2e-05,3.09922]
[1777234979948,48.62,78203.36,0.0,0.01982,2e-05,3.0992]
[1777234988007,48.62,78201.97,0.0,0.0198,2e-05,3.09667]
[1777234993041,48.63,78200.25,0.0,0.01977,2e-05,3.09333]
[1777234999082,48.63,78198.57,0.0,0.01975,2e-05,3.09008]
[1777235004117,48.63,78197.51,0.0,0.01973,2e-05,3.08805]
[1777235009154,48.63,78196.74,0.0,0.01972,2e-05,3.08659]
[1777235014189,48.63,78196.56,0.0,0.01971,2e-05,3.08404]
[1777235019224,48.63,78190.52,0.0,0.01962,2e-05,3.07172]
[1777235024258,48.63,78187.81,0.0,0.01958,2e-05,3.06636]
[1777235030301,48.63,78188.3,0.0,0.01959,2e-05,3.06764]
[1777235035336,48.63,78190.89,0.0,0.01963,2e-05,3.07315]
[1777235040370,48.63,78190.55,0.0,0.01962,2e-05,3.07262]
[1777235045406,48.63,78191.04,0.0,0.01963,2e-05,3.0738]
[1777235050441,48.63,78193.74,0.0,0.01967,2e-05,3.07952]
[1777235055477,48.63,78193.36,0.0,0.01967,2e-05,3.07887]
[1777235061603,48.63,78193.27,0.0,0.01967,2e-05,3.07885]
[1777235067565,48.63,78197.59,0.0,0.01974,2e-05,3.08792]
[1777235072600,48.63,78201.47,0.0,0.01978,2e-05,3.09368]
[1777235077634,48.63,78200.51,0.0,0.01977,2e-05,3.09173]
[1777235082670,48.63,78199.7,0.0,0.01975,2e-05,3.09012]
[1777235087705,48.64,78201.35,0.0,0.01978,2e-05,3.0936]
[1777235095764,48.64,78200.94,0.0,0.01977,2e-05,3.09283]
[1777235100798,48.64,78199.93,0.0,0.01976,2e-05,3.09079]
[1777235106841,48.64,78199.34,0.0,0.01975,2e-05,3.08961]
[1777235111953,48.64,78198.87,0.0,0.01974,2e-05,3.08866]
[1777235117917,48.64,78197.28,0.0,0.01972,2e-05,3.08541]
[1777235123959,48.64,78196.7,0.0,0.01971,2e-05,3.08424]
[1777235132095,48.64,78196.86,0.0,0.0197,2e-05,3.08228]
[1777235139072,48.64,78203.47,0.0,0.0198,2e-05,3.09588]
[1777235144107,48.64,78206.05,0.0,0.01984,2e-05,3.10115]
[1777235149143,48.64,78208.1,0.0,0.01987,2e-05,3.10533]
[1777235156192,48.63,78208.28,0.0,0.01987,2e-05,3.1056]
[1777235162304,48.63,78209.11,0.0,0.01988,2e-05,3.10721]
[1777235168276,48.63,78213.68,0.0,0.01995,2e-05,3.11658]
[1777235174318,48.63,78213.37,0.0,0.01995,2e-05,3.11572]
[1777235182444,48.63,78212.98,0.0,0.01994,2e-05,3.11463]
[1777235190430,48.63,78212.27,0.0,0.01993,2e-05,3.11293]
[1777235198485,48.63,78212.5,0.0,0.01991,2e-05,3.11096]
[1777235204527,48.63,78213.61,0.0,0.01993,2e-05,3.11318]
[1777235212658,48.63,78225.5,0.0,0.02011,2e-05,3.13777]
[1777235219644,48.63,78224.58,0.0,0.0201,2e-05,3.13554]
[1777235225685,48.63,78225.26,0.0,0.0201,2e-05,3.13669]
[1777235230723,48.63,78226.35,0.0,0.02012,2e-05,3.13872]
[1777235235758,48.63,78228.85,0.0,0.02016,2e-05,3.14368]
[1777235240793,48.62,78226.44,0.0,0.02012,2e-05,3.13838]
[1777235245828,48.62,78222.56,0.0,0.02006,2e-05,3.13007]
[1777235250862,48.62,78220.92,0.0,0.02003,2e-05,3.12646]
[1777235254891,48.62,78210.44,0.0,0.01985,2e-05,3.10219]
[1777235259926,48.62,78211.22,0.0,0.01986,2e-05,3.10381]
[1777235264964,48.62,78220.08,0.0,0.02,2e-05,3.12222]
[1777235265969,48.62,78240.84,0.0,0.02032,2e-05,3.16571]
[1777235273018,48.62,78235.99,0.0,0.02024,2e-05,3.15495]
[1777235278053,48.62,78234.79,0.0,0.02022,2e-05,3.15212]
[1777235283089,48.62,78233.29,0.0,0.0202,2e-05,3.14871]
[1777235288124,48.62,78232.2,0.0,0.02018,2e-05,3.14619]
[1777235293228,48.62,78231.73,0.0,0.02018,2e-05,3.146]
[1777235299211,48.64,78231.46,0.0,0.02021,2e-05,3.15013]
[1777235304246,48.69,78228.15,0.0,0.02026,2e-05,3.15696]
[1777235309724,48.7,78226.63,0.0,0.02026,2e-05,3.15649]
[1777235310186,48.81,78227.37,0.0,0.02052,2e-05,3.19078]
[1777235315323,49.14,78231.8,0.0,0.02127,2e-05,3.28928]
[1777235323438,49.52,78232.65,0.0,0.0221,2e-05,3.39797]
[1777235331437,49.84,78232.65,0.0,0.02281,2e-05,3.48931]
[1777235336471,50.02,78232.66,0.0,0.0232,2e-05,3.53931]
[1777235341690,50.08,78232.64,0.0,0.02334,2e-05,3.55737]
[1777235348157,50.13,78233.02,0.0,0.02346,2e-05,3.57222]
[1777235348799,50.13,78233.24,0.0,0.02346,2e-05,3.57349]
[1777235353223,50.14,78233.24,0.0,0.02347,2e-05,3.57466]
[1777235353281,50.14,78233.44,0.0,0.02348,2e-05,3.57587]
[1777235358627,50.14,78233.43,0.0,0.0235,2e-05,3.57774]
[1777235360708,50.14,78233.43,0.0,0.0235,2e-05,3.57774]
[1777235360807,50.15,78233.64,0.0,0.02351,2e-05,3.57896]
[1777235366683,50.15,78232.22,0.0,0.0235,2e-05,3.57799]
[1777235372725,50.16,78231.78,0.0,0.02349,2e-05,3.57669]
[1777235377759,50.17,78231.66,0.0,0.02351,2e-05,3.57825]
[1777235382794,50.18,78231.62,0.0,0.02352,2e-05,3.58]
[1777235390853,50.19,78228.48,0.0,0.02349,2e-05,3.57589]
[1777235395887,50.19,78228.22,0.0,0.0235,2e-05,3.57714]
[1777235400921,50.2,78228.32,0.0,0.02352,2e-05,3.57919]
[1777235404950,50.21,78243.1,0.0,0.0238,2e-05,3.61688]
[1777235409985,50.26,78245.21,0.0,0.02395,2e-05,3.63603]
[1777235415023,50.31,78248.0,0.0,0.0241,2e-05,3.65508]
[1777235420042,50.33,78248.39,0.0,0.02415,2e-05,3.66125]
[1777235425090,50.33,78248.46,0.0,0.02416,2e-05,3.66251]
[1777235430126,50.33,78253.69,0.0,0.02426,2e-05,3.67547]
[1777235435161,50.34,78253.71,0.0,0.02425,2e-05,3.67393]
[1777235439188,50.34,78273.09,0.0,0.0246,2e-05,3.71905]
[1777235444283,50.34,78269.1,0.0,0.02453,2e-05,3.71052]
[1777235450267,50.34,78266.34,0.0,0.02449,2e-05,3.70498]
[1777235455301,50.35,78264.83,0.0,0.02447,2e-05,3.7022]
[1777235461344,50.35,78270.77,0.0,0.02458,2e-05,3.71671]
[1777235466379,50.35,78276.11,0.0,0.02468,2e-05,3.72973]
[1777235471414,50.35,78277.51,0.0,0.02471,2e-05,3.7338]
[1777235476448,50.36,78287.62,0.0,0.02492,2e-05,3.75979]
[1777235481484,50.37,78288.5,0.0,0.02494,2e-05,3.76238]
[1777235486519,50.37,78290.29,0.0,0.02497,2e-05,3.76708]
[1777235488535,50.37,78302.3,0.0,0.02519,2e-05,3.79516]
[1777235493567,50.37,78299.9,0.0,0.02513,2e-05,3.78721]
[1777235498602,50.37,78297.9,0.0,0.0251,2e-05,3.78288]
[1777235503647,50.37,78295.35,0.0,0.02506,2e-05,3.77727]
[1777235508673,50.37,78291.47,0.0,0.02499,2e-05,3.76863]
[1777235511687,50.37,78292.78,0.0,0.02501,2e-05,3.77181]
[1777235511722,50.37,78309.37,0.0,0.02531,2e-05,3.8105]
[1777235512219,50.37,78309.37,0.0,0.02531,2e-05,3.8105]
[1777235512601,50.37,78309.37,0.0,0.02531,2e-05,3.8105]
[1777235521770,50.37,78308.0,0.0,0.02529,2e-05,3.80801]
[1777235523330,50.37,78308.27,0.0,0.0253,2e-05,3.80865]
[1777235523788,50.38,78308.18,0.0,0.0253,2e-05,3.80845]
[1777235525679,50.38,78311.0,0.0,0.02535,2e-05,3.81506]
[1777235525801,50.38,78311.0,0.0,0.02535,2e-05,3.81506]
[1777235526503,50.38,78311.0,0.0,0.02535,2e-05,3.81506]
[1777235526808,50.38,78311.59,0.0,0.02536,2e-05,3.81644]
[1777235528234,50.38,78311.31,0.0,0.02535,2e-05,3.81578]
[1777235528822,50.37,78313.2,0.0,0.02539,2e-05,3.8202]
[1777235533859,50.37,78322.61,0.0,0.02556,2e-05,3.84211]
[1777235538894,50.37,78320.97,0.0,0.02551,2e-05,3.83599]
[1777235543928,50.36,78321.37,0.0,0.02551,2e-05,3.83621]
[1777235549970,50.36,78320.97,0.0,0.0255,2e-05,3.83494]
[1777235552991,50.36,78311.86,0.0,0.02532,2e-05,3.81055]
[1777235558028,50.36,78303.14,0.0,0.02516,2e-05,3.78998]
[1777235563064,50.36,78298.27,0.0,0.02508,2e-05,3.77946]
[1777235568098,50.37,78291.25,0.0,0.02495,2e-05,3.76367]
[1777235573134,50.37,78290.61,0.0,0.02495,2e-05,3.76254]
[1777235578168,50.37,78292.82,0.0,0.02499,2e-05,3.76804]
[1777235583204,50.37,78293.89,0.0,0.02501,2e-05,3.7709]
[1777235588242,50.37,78296.05,0.0,0.02505,2e-05,3.77628]
[1777235593276,50.37,78296.89,0.0,0.02507,2e-05,3.77859]
[1777235599318,50.37,78304.11,0.0,0.0252,2e-05,3.79578]
[1777235604354,50.37,78302.85,0.0,0.02518,2e-05,3.79309]
[1777235614423,50.38,78302.56,0.0,0.02517,2e-05,3.79039]
[1777235619458,50.38,78302.86,0.0,0.02517,2e-05,3.79141]
[1777235624494,50.38,78295.45,0.0,0.02504,2e-05,3.77454]
[1777235630536,50.38,78296.07,0.0,0.02506,2e-05,3.77655]
[1777235635572,50.39,78304.29,0.0,0.02523,2e-05,3.79869]
[1777235641613,50.4,78304.8,0.0,0.02526,2e-05,3.80288]
[1777235647654,50.41,78307.49,0.0,0.02532,2e-05,3.81062]
[1777235652690,50.41,78308.76,0.0,0.02536,2e-05,3.81485]
[1777235656339,50.41,78311.63,0.0,0.02541,2e-05,3.8216]
[1777235656718,50.41,78313.93,0.0,0.02545,2e-05,3.82698]
[1777235658102,50.41,78360.06,0.0,0.0263,2e-05,3.93632]
[1777235659740,50.41,78381.69,0.0,0.02671,2e-05,3.9879]
[1777235664774,50.4,78383.08,0.0,0.02672,2e-05,3.98989]
[1777235668804,50.4,78366.83,0.0,0.02641,2e-05,3.94972]
[1777235673883,50.4,78360.21,0.0,0.02626,2e-05,3.93037]
[1777235673984,50.4,78357.43,0.0,0.02621,2e-05,3.92354]
[1777235680887,50.39,78356.43,0.0,0.02618,2e-05,3.91983]
[1777235685924,50.39,78356.6,0.0,0.02617,2e-05,3.91928]
[1777235690961,50.39,78352.63,0.0,0.02609,2e-05,3.90883]
[1777235696028,50.38,78351.87,0.0,0.02607,2e-05,3.90606]
[1777235698497,50.38,78361.2,0.0,0.02624,2e-05,3.92796]
[1777235699047,50.38,78360.96,0.0,0.02623,2e-05,3.92716]
[1777235704085,50.38,78367.88,0.0,0.02636,2e-05,3.94262]
[1777235709117,50.37,78385.92,0.0,0.02669,2e-05,3.98474]
[1777235714155,50.37,78385.42,0.0,0.02666,2e-05,3.9819]
[1777235718181,50.36,78373.21,0.0,0.02642,2e-05,3.95128]
[1777235723218,50.36,78374.03,0.0,0.02643,2e-05,3.95239]
[1777235728253,50.36,78372.3,0.0,0.02639,2e-05,3.94692]
[1777235733288,50.35,78372.71,0.0,0.02637,2e-05,3.94397]
[1777235735302,50.35,78356.76,0.0,0.02607,2e-05,3.90532]
[1777235740337,50.35,78351.09,0.0,0.02596,2e-05,3.8911]
[1777235745372,50.35,78349.12,0.0,0.02591,2e-05,3.88574]
[1777235750406,50.34,78345.51,0.0,0.02584,2e-05,3.87652]
[1777235755442,50.34,78345.97,0.0,0.02585,2e-05,3.87702]
[1777235762491,50.34,78347.21,0.0,0.02586,2e-05,3.87916]
[1777235767526,50.34,78348.48,0.0,0.02588,2e-05,3.8816]
[1777235772560,50.34,78348.52,0.0,0.02588,2e-05,3.88114]
[1777235775514,50.33,78348.74,0.0,0.02588,2e-05,3.88155]
[1777235775582,50.33,78348.78,0.0,0.02588,2e-05,3.88143]
[1777235777262,50.33,78348.78,0.0,0.02588,2e-05,3.88143]
[1777235777595,50.33,78354.0,0.0,0.02597,2e-05,3.89362]
[1777235778602,50.33,78366.07,0.0,0.0262,2e-05,3.92229]
[1777235786688,50.33,78366.82,0.0,0.0262,2e-05,3.92242]
[1777235791693,50.32,78341.3,0.0,0.0257,2e-05,3.85839]
[1777235796759,50.32,78340.83,0.0,0.02569,2e-05,3.85678]
[1777235806799,50.32,78340.11,0.0,0.02567,2e-05,3.85433]
[1777235811835,50.32,78334.78,0.0,0.02557,2e-05,3.84144]
[1777235816898,50.32,78338.42,0.0,0.02564,2e-05,3.84974]
[1777235821906,50.32,78336.97,0.0,0.02561,2e-05,3.84605]
[1777235826940,50.32,78337.06,0.0,0.02561,2e-05,3.84605]
[1777235831976,50.32,78337.68,0.0,0.02562,2e-05,3.8473]
[1777235833145,50.32,78321.06,0.0,0.02531,2e-05,3.80818]
[1777235839025,50.32,78315.08,0.0,0.0252,2e-05,3.79443]
[1777235844060,50.32,78316.56,0.0,0.02523,2e-05,3.79811]
[1777235849095,50.32,78320.57,0.0,0.02531,2e-05,3.80763]
[1777235851417,50.32,78319.31,0.0,0.02528,2e-05,3.8047]
[1777235852305,50.32,78319.48,0.0,0.02527,2e-05,3.80251]
[1777235858158,50.32,78319.92,0.0,0.02528,2e-05,3.80368]
[1777235863194,50.32,78316.38,0.0,0.02522,2e-05,3.79552]
[1777235866103,50.32,78314.78,0.0,0.02519,2e-05,3.79183]
[1777235866215,50.32,78313.82,0.0,0.02517,2e-05,3.78961]
[1777235867548,50.32,78310.81,0.0,0.02512,2e-05,3.78261]
[1777235868228,50.32,78303.8,0.0,0.02499,2e-05,3.76632]
[1777235870242,50.32,78292.22,0.0,0.02478,2e-05,3.73963]
[1777235872816,50.32,78292.76,0.0,0.0248,2e-05,3.74108]
[1777235872916,50.32,78293.13,0.0,0.0248,2e-05,3.74204]
[1777235878298,50.32,78295.13,0.0,0.02484,2e-05,3.74715]
[1777235878569,50.32,78295.13,0.0,0.02484,2e-05,3.74715]
[1777235879305,50.32,78294.04,0.0,0.02482,2e-05,3.74473]
[1777235883681,50.32,78294.75,0.0,0.02484,2e-05,3.74673]
[1777235884339,50.32,78295.17,0.0,0.02485,2e-05,3.74779]
[1777235887344,50.33,78294.41,0.0,0.02483,2e-05,3.74611]
[1777235887445,50.33,78293.04,0.0,0.02481,2e-05,3.74311]
[1777235893404,50.33,78295.34,0.0,0.02486,2e-05,3.74883]
[1777235898439,50.33,78289.7,0.0,0.02476,2e-05,3.73612]
[1777235903474,50.33,78290.71,0.0,0.02478,2e-05,3.73884]
[1777235908509,50.33,78291.91,0.0,0.0248,2e-05,3.74201]
[1777235911269,50.33,78283.64,0.0,0.02464,2e-05,3.72061]
[1777235916567,50.33,78281.45,0.0,0.02461,2e-05,3.71611]
[1777235921602,50.34,78278.99,0.0,0.02457,2e-05,3.71098]
[1777235922943,50.34,78278.99,0.0,0.02457,2e-05,3.71098]
[1777235923043,50.34,78275.73,0.0,0.02451,2e-05,3.7037]
[1777235927673,50.34,78261.37,0.0,0.02426,2e-05,3.67136]
[1777235933350,50.34,78260.91,0.0,0.02426,2e-05,3.67096]
[1777235933360,50.34,78267.88,0.0,0.02438,2e-05,3.68721]
[1777235936102,50.34,78269.96,0.0,0.02442,2e-05,3.69211]
[1777235936202,50.34,78267.71,0.0,0.02438,2e-05,3.68722]
[1777235936858,50.34,78267.71,0.0,0.02438,2e-05,3.68722]
[1777235936960,50.34,78266.88,0.0,0.02437,2e-05,3.68546]
[1777235938440,50.34,78266.88,0.0,0.02437,2e-05,3.68546]
[1777235938541,50.34,78266.08,0.0,0.02436,2e-05,3.68376]
[1777235946778,50.35,78267.45,0.0,0.02439,2e-05,3.68795]
[1777235953025,50.35,78268.09,0.0,0.0244,2e-05,3.68954]
[1777235958860,50.35,78270.28,0.0,0.02445,2e-05,3.69598]
[1777235964205,50.35,78271.12,0.0,0.02447,2e-05,3.69853]
[1777235967553,50.36,78271.41,0.0,0.02448,2e-05,3.69969]
[1777235967925,50.36,78271.18,0.0,0.02448,2e-05,3.69929]
[1777235969334,50.36,78271.18,0.0,0.02448,2e-05,3.69929]
[1777235969433,50.36,78271.37,0.0,0.02448,2e-05,3.69985]
[1777235972451,50.36,78266.28,0.0,0.02439,2e-05,3.68845]
[1777235972855,50.36,78266.86,0.0,0.02439,2e-05,3.68735]
[1777235977992,50.36,78265.69,0.0,0.02438,2e-05,3.68561]
[1777235984443,50.36,78267.09,0.0,0.0244,2e-05,3.68928]
[1777235984543,50.37,78267.82,0.0,0.02442,2e-05,3.69141]
[1777235985336,50.37,78267.82,0.0,0.02442,2e-05,3.69141]
[1777235985437,50.37,78268.6,0.0,0.02444,2e-05,3.69335]
[1777235988408,50.37,78268.47,0.0,0.02444,2e-05,3.69337]
[1777235988507,50.37,78268.74,0.0,0.02444,2e-05,3.69414]
[1777235994108,50.37,78269.05,0.0,0.02446,2e-05,3.69579]
[1777235999143,50.37,78269.3,0.0,0.02447,2e-05,3.69716]
[1777236004179,50.38,78257.53,0.0,0.02427,2e-05,3.6712]
[1777236004661,50.38,78257.53,0.0,0.02427,2e-05,3.6712]
[1777236005186,50.38,78257.27,0.0,0.02426,2e-05,3.67082]
[1777236011229,50.38,78258.4,0.0,0.02429,2e-05,3.6746]
[1777236016264,50.38,78258.21,0.0,0.0243,2e-05,3.67515]
[1777236017488,50.38,78258.21,0.0,0.0243,2e-05,3.67515]
[1777236017541,50.39,78257.92,0.0,0.02429,2e-05,3.67468]
[1777236021823,50.39,78258.31,0.0,0.0243,2e-05,3.67615]
[1777236021825,50.39,78258.7,0.0,0.02431,2e-05,3.67723]
[1777236028347,50.39,78258.51,0.0,0.02432,2e-05,3.67813]
[1777236034533,50.39,78257.82,0.0,0.02431,2e-05,3.67694]
[1777236034634,50.4,78257.57,0.0,0.0243,2e-05,3.67457]
[1777236036432,50.4,78257.57,0.0,0.0243,2e-05,3.67457]
[1777236036534,50.4,78257.57,0.0,0.0243,2e-05,3.67496]
[1777236040140,50.4,78257.97,0.0,0.02431,2e-05,3.67645]
[1777236040242,50.4,78257.92,0.0,0.02431,2e-05,3.67653]
[1777236044097,50.4,78257.92,0.0,0.02431,2e-05,3.67653]
[1777236044455,50.4,78257.92,0.0,0.02431,2e-05,3.67653]
[1777236052516,50.41,78262.32,0.0,0.02441,2e-05,3.68888]
[1777236057551,50.41,78265.48,0.0,0.02447,2e-05,3.69705]
[1777236064601,50.42,78265.72,0.0,0.02449,2e-05,3.69891]
[1777236070643,50.42,78267.43,0.0,0.02452,2e-05,3.70393]
[1777236075677,50.42,78268.12,0.0,0.02454,2e-05,3.70644]
[1777236080712,50.43,78267.47,0.0,0.02454,2e-05,3.70586]
[1777236086329,50.43,78262.2,0.0,0.02445,2e-05,3.69455]
[1777236091793,50.43,78259.9,0.0,0.02441,2e-05,3.68808]
[1777236096826,50.44,78258.57,0.0,0.02439,2e-05,3.68602]
[1777236101860,50.44,78256.84,0.0,0.02437,2e-05,3.68307]
[1777236106895,50.44,78256.22,0.0,0.02436,2e-05,3.68261]
[1777236111929,50.45,78256.29,0.0,0.02437,2e-05,3.68368]
[1777236113944,50.45,78271.09,0.0,0.02464,2e-05,3.71793]
[1777236118716,50.45,78276.4,0.0,0.02474,2e-05,3.73061]
[1777236119573,50.45,78276.4,0.0,0.02474,2e-05,3.73061]
[1777236126379,50.45,78270.28,0.0,0.02463,2e-05,3.71714]
[1777236126479,50.45,78270.59,0.0,0.02464,2e-05,3.71823]
[1777236132071,50.46,78269.81,0.0,0.02463,2e-05,3.71721]
[1777236139119,50.46,78267.85,0.0,0.02461,2e-05,3.7137]
[1777236144156,50.46,78268.25,0.0,0.02462,2e-05,3.71532]
[1777236149191,50.46,78261.87,0.0,0.02451,2e-05,3.70148]
[1777236154226,50.47,78261.37,0.0,0.02449,2e-05,3.69858]
[1777236159260,50.47,78260.33,0.0,0.02448,2e-05,3.697]
[1777236166310,50.47,78260.33,0.0,0.02449,2e-05,3.69807]
[1777236171344,50.48,78258.74,0.0,0.02447,2e-05,3.69517]
[1777236176380,50.48,78263.22,0.0,0.02455,2e-05,3.70612]
[1777236182422,50.48,78264.73,0.0,0.02458,2e-05,3.71039]
[1777236187457,50.48,78264.89,0.0,0.02459,2e-05,3.71147]
[1777236194506,50.49,78266.37,0.0,0.02463,2e-05,3.71589]
[1777236199541,50.49,78267.96,0.0,0.02466,2e-05,3.72026]
[1777236204575,50.49,78269.29,0.0,0.02469,2e-05,3.72405]
[1777236209650,50.5,78266.35,0.0,0.02464,2e-05,3.71805]
[1777236215654,50.5,78263.93,0.0,0.02459,2e-05,3.71082]
[1777236216491,50.5,78263.93,0.0,0.02459,2e-05,3.71082]
[1777236216660,50.5,78264.7,0.0,0.02461,2e-05,3.71274]
[1777236217320,50.5,78264.7,0.0,0.02461,2e-05,3.71274]
[1777236217667,50.5,78265.34,0.0,0.02462,2e-05,3.71436]
[1777236220127,50.5,78266.87,0.0,0.02465,2e-05,3.71817]
[1777236220226,50.5,78266.87,0.0,0.02465,2e-05,3.71831]
[1777236221750,50.5,78266.87,0.0,0.02465,2e-05,3.71831]
[1777236222701,50.5,78266.87,0.0,0.02465,2e-05,3.7186]
[1777236226651,50.5,78269.42,0.0,0.0247,2e-05,3.7249]
[1777236226752,50.5,78269.59,0.0,0.02471,2e-05,3.72543]
[1777236231767,50.51,78270.25,0.0,0.02472,2e-05,3.72766]
[1777236236804,50.51,78281.79,0.0,0.02493,2e-05,3.75498]
[1777236241840,50.51,78282.27,0.0,0.02495,2e-05,3.75659]
[1777236246873,50.51,78280.7,0.0,0.02492,2e-05,3.75344]
[1777236251920,50.51,78287.49,0.0,0.02505,2e-05,3.76957]
[1777236256954,50.51,78295.21,0.0,0.02519,2e-05,3.78777]
[1777236261990,50.52,78297.28,0.0,0.02523,2e-05,3.79279]
[1777236267025,50.52,78307.4,0.0,0.02541,2e-05,3.81652]
[1777236272059,50.52,78318.62,0.0,0.0256,2e-05,3.84018]
[1777236277097,50.51,78311.76,0.0,0.02547,2e-05,3.82392]
[1777236282131,50.51,78303.95,0.0,0.02533,2e-05,3.80564]
[1777236287167,50.51,78299.94,0.0,0.02526,2e-05,3.79634]
[1777236292689,50.52,78298.85,0.0,0.02524,2e-05,3.79387]
[1777236300283,50.52,78299.55,0.0,0.02525,2e-05,3.79566]
[1777236305291,50.52,78300.52,0.0,0.02527,2e-05,3.79796]
[1777236310354,50.52,78301.79,0.0,0.0253,2e-05,3.80096]
[1777236315362,50.52,78306.82,0.0,0.02539,2e-05,3.81271]
[1777236320396,50.52,78305.9,0.0,0.02537,2e-05,3.81046]
[1777236325432,50.52,78303.69,0.0,0.02533,2e-05,3.80521]
[1777236330468,50.51,78302.44,0.0,0.02531,2e-05,3.8022]
[1777236336508,50.51,78299.53,0.0,0.02524,2e-05,3.79272]
[1777236347585,50.51,78296.32,0.0,0.02518,2e-05,3.78515]
[1777236353628,50.51,78295.53,0.0,0.02516,2e-05,3.78327]
[1777236358665,50.51,78299.19,0.0,0.02523,2e-05,3.79173]
[1777236367728,50.51,78299.06,0.0,0.02522,2e-05,3.79129]
[1777236372761,50.51,78299.4,0.0,0.02523,2e-05,3.792]
[1777236377799,50.51,78311.0,0.0,0.02544,2e-05,3.81901]
[1777236381826,50.51,78321.83,0.0,0.02564,2e-05,3.84411]
[1777236386862,50.51,78320.33,0.0,0.0256,2e-05,3.84015]
[1777236391897,50.51,78320.51,0.0,0.02559,2e-05,3.83753]
[1777236396936,50.51,78320.33,0.0,0.02558,2e-05,3.83673]
[1777236401972,50.51,78319.68,0.0,0.02557,2e-05,3.83485]
[1777236407010,50.51,78320.36,0.0,0.02558,2e-05,3.83613]
[1777236412049,50.5,78323.1,0.0,0.02562,2e-05,3.84225]
[1777236413052,50.5,78336.74,0.0,0.02588,2e-05,3.87436]
[1777236418089,50.5,78343.92,0.0,0.026,2e-05,3.89069]
[1777236423124,50.5,78349.11,0.0,0.0261,2e-05,3.90358]
[1777236428163,50.51,78346.08,0.0,0.02605,2e-05,3.89685]
[1777236433194,50.51,78335.66,0.0,0.02587,2e-05,3.87345]
[1777236439236,50.52,78338.1,0.0,0.02593,2e-05,3.88184]
[1777236442258,50.52,78359.93,0.0,0.02635,2e-05,3.93477]
[1777236447293,50.53,78368.01,0.0,0.02652,2e-05,3.95639]
[1777236452328,50.54,78368.51,0.0,0.02653,2e-05,3.95714]
[1777236457364,50.54,78370.76,0.0,0.02659,2e-05,3.96479]
[1777236462397,50.54,78372.25,0.0,0.02661,2e-05,3.9671]
[1777236467433,50.54,78373.23,0.0,0.02662,2e-05,3.96842]
[1777236472468,50.53,78364.34,0.0,0.02644,2e-05,3.94617]
[1777236477504,50.53,78356.48,0.0,0.02629,2e-05,3.92656]
[1777236482538,50.53,78357.06,0.0,0.02629,2e-05,3.92724]
[1777236489586,50.53,78355.54,0.0,0.02626,2e-05,3.92267]
[1777236495629,50.52,78355.25,0.0,0.02625,2e-05,3.9212]
[1777236500663,50.52,78353.46,0.0,0.02621,2e-05,3.91628]
[1777236505700,50.52,78346.34,0.0,0.02607,2e-05,3.89874]
[1777236510735,50.52,78344.01,0.0,0.02602,2e-05,3.89266]
[1777236515770,50.52,78340.1,0.0,0.02593,2e-05,3.88022]
[1777236520806,50.52,78334.45,0.0,0.02583,2e-05,3.86779]
[1777236524833,50.52,78322.71,0.0,0.02561,2e-05,3.8399]
[1777236529870,50.52,78314.76,0.0,0.02547,2e-05,3.82118]
[1777236534903,50.52,78311.1,0.0,0.0254,2e-05,3.81259]
[1777236538930,50.52,78299.82,0.0,0.0252,2e-05,3.78628]
[1777236543975,50.52,78294.75,0.0,0.02511,2e-05,3.77466]
[1777236550009,50.52,78298.83,0.0,0.02518,2e-05,3.7843]
[1777236556050,50.52,78299.03,0.0,0.02519,2e-05,3.78485]
[1777236561085,50.52,78295.3,0.0,0.02512,2e-05,3.77631]
[1777236567127,50.52,78307.36,0.0,0.02534,2e-05,3.8045]
[1777236572162,50.52,78299.94,0.0,0.02519,2e-05,3.78522]
[1777236577197,50.53,78292.19,0.0,0.02506,2e-05,3.76867]
[1777236582232,50.53,78277.02,0.0,0.02479,2e-05,3.73395]
[1777236585253,50.53,78288.33,0.0,0.025,2e-05,3.76038]
[1777236592795,50.53,78291.58,0.0,0.02506,2e-05,3.76811]
[1777236598344,50.53,78302.45,0.0,0.02526,2e-05,3.79387]
[1777236603379,50.53,78298.01,0.0,0.02518,2e-05,3.7837]
[1777236608416,50.53,78297.46,0.0,0.02517,2e-05,3.78262]
[1777236613451,50.53,78298.14,0.0,0.02519,2e-05,3.7844]
[1777236618488,50.53,78307.72,0.0,0.02536,2e-05,3.8069]
[1777236623532,50.54,78307.22,0.0,0.02536,2e-05,3.80707]
[1777236628560,50.54,78307.91,0.0,0.02539,2e-05,3.80995]
[1777236633595,50.54,78304.99,0.0,0.02532,2e-05,3.80048]
[1777236640655,50.54,78304.91,0.0,0.02531,2e-05,3.80027]
[1777236646697,50.55,78304.75,0.0,0.02532,2e-05,3.80116]
[1777236652739,50.55,78304.87,0.0,0.02533,2e-05,3.80264]
[1777236658781,50.55,78304.78,0.0,0.02533,2e-05,3.80231]
[1777236663817,50.55,78303.01,0.0,0.0253,2e-05,3.79809]
[1777236668853,50.55,78302.58,0.0,0.02529,2e-05,3.79699]
[1777236673886,50.55,78302.24,0.0,0.02528,2e-05,3.79611]
[1777236678920,50.55,78302.16,0.0,0.02528,2e-05,3.79584]
[1777236684964,50.55,78302.16,0.0,0.02528,2e-05,3.79574]
[1777236689998,50.55,78300.85,0.0,0.02526,2e-05,3.79263]
[1777236696041,50.55,78299.91,0.0,0.02522,2e-05,3.78778]
[1777236701076,50.55,78300.36,0.0,0.02523,2e-05,3.7888]
[1777236709132,50.55,78302.84,0.0,0.02529,2e-05,3.79642]
[1777236714167,50.57,78302.65,0.0,0.02531,2e-05,3.79912]
[1777236719202,50.58,78302.64,0.0,0.02534,2e-05,3.80222]
[1777236728265,50.59,78302.8,0.0,0.02538,2e-05,3.80813]
[1777236733300,50.61,78302.24,0.0,0.0254,2e-05,3.80987]
[1777236738335,50.62,78301.69,0.0,0.02541,2e-05,3.81161]
[1777236743510,50.63,78301.24,0.0,0.02543,2e-05,3.81356]
[1777236753581,50.65,78301.36,0.0,0.02546,2e-05,3.81713]
[1777236759481,50.66,78294.52,0.0,0.02536,2e-05,3.80474]
[1777236764517,50.67,78290.56,0.0,0.02531,2e-05,3.79844]
[1777236771565,50.68,78287.32,0.0,0.02529,2e-05,3.79499]
[1777236776601,50.69,78282.87,0.0,0.02523,2e-05,3.78755]
[1777236782643,50.7,78281.58,0.0,0.02523,2e-05,3.788]
[1777236788688,50.72,78280.97,0.0,0.02525,2e-05,3.79]
[1777236793860,50.73,78279.51,0.0,0.02525,2e-05,3.78998]
[1777236799765,50.74,78279.21,0.0,0.02527,2e-05,3.79197]
[1777236807822,50.75,78279.47,0.0,0.0253,2e-05,3.79632]
[1777236814000,50.75,78277.89,0.0,0.02525,2e-05,3.78944]
[1777236821920,50.76,78271.47,0.0,0.02517,2e-05,3.77832]
[1777236828969,50.77,78265.04,0.0,0.02508,2e-05,3.76662]
[1777236834141,50.77,78263.87,0.0,0.02505,2e-05,3.76343]
[1777236840046,50.77,78265.69,0.0,0.02508,2e-05,3.76708]
[1777236845081,50.77,78266.37,0.0,0.0251,2e-05,3.76948]
[1777236851122,50.78,78267.31,0.0,0.02514,2e-05,3.77497]
[1777236856158,50.79,78268.3,0.0,0.02518,2e-05,3.77999]
[1777236861193,50.79,78267.9,0.0,0.02517,2e-05,3.77925]
[1777236864352,50.79,78256.06,0.0,0.02496,2e-05,3.7517]
[1777236870256,50.79,78257.15,0.0,0.02498,2e-05,3.75406]
[1777236876299,50.79,78257.46,0.0,0.02497,2e-05,3.75214]
[1777236881333,50.79,78258.37,0.0,0.02498,2e-05,3.75423]
[1777236886368,50.79,78255.47,0.0,0.02493,2e-05,3.74759]
[1777236891402,50.79,78252.27,0.0,0.02488,2e-05,3.74035]
[1777236896437,50.79,78251.79,0.0,0.02487,2e-05,3.73935]
[1777236901473,50.79,78250.29,0.0,0.02484,2e-05,3.73602]
[1777236906508,50.79,78247.23,0.0,0.02479,2e-05,3.72916]
[1777236914706,50.79,78247.44,0.0,0.0248,2e-05,3.72997]
[1777236920608,50.79,78241.48,0.0,0.02469,2e-05,3.71657]
[1777236926304,50.79,78238.8,0.0,0.02465,2e-05,3.71076]
[1777236931685,50.8,78239.52,0.0,0.02465,2e-05,3.71041]
[1777236936719,50.8,78240.6,0.0,0.02467,2e-05,3.71333]
[1777236941754,50.8,78241.3,0.0,0.02469,2e-05,3.71539]
[1777236946790,50.8,78241.04,0.0,0.02469,2e-05,3.71528]
[1777236951826,50.8,78239.77,0.0,0.02467,2e-05,3.71291]
[1777236959882,50.81,78239.9,0.0,0.02468,2e-05,3.71406]
[1777236965059,50.81,78239.33,0.0,0.02467,2e-05,3.71339]
[1777236971966,50.81,78237.82,0.0,0.02465,2e-05,3.71066]
[1777236977001,50.81,78236.18,0.0,0.02463,2e-05,3.70742]
[1777236982035,50.81,78234.8,0.0,0.0246,2e-05,3.70478]
[1777236987071,50.82,78240.49,0.0,0.02471,2e-05,3.71823]
[1777236992106,50.82,78245.16,0.0,0.02478,2e-05,3.72669]
[1777236998150,50.82,78248.07,0.0,0.02483,2e-05,3.73382]
[1777237004190,50.82,78252.6,0.0,0.02492,2e-05,3.74465]
[1777237009224,50.82,78256.07,0.0,0.02498,2e-05,3.75295]
[1777237014259,50.82,78257.5,0.0,0.02501,2e-05,3.75648]
[1777237019294,50.82,78251.22,0.0,0.0249,2e-05,3.7423]
[1777237024330,50.82,78248.01,0.0,0.02485,2e-05,3.73528]
[1777237030372,50.83,78245.81,0.0,0.02481,2e-05,3.73065]
[1777237035551,50.83,78243.77,0.0,0.02478,2e-05,3.72633]
[1777237042456,50.83,78241.97,0.0,0.02475,2e-05,3.72272]
[1777237051520,50.83,78241.02,0.0,0.02472,2e-05,3.71863]
[1777237056555,50.83,78236.28,0.0,0.02464,2e-05,3.70819]
[1777237061590,50.83,78234.67,0.0,0.02461,2e-05,3.70498]
[1777237066628,50.84,78235.88,0.0,0.02464,2e-05,3.70819]
[1777237072671,50.84,78234.45,0.0,0.02462,2e-05,3.7055]
[1777237077707,50.84,78233.4,0.0,0.0246,2e-05,3.70358]
[1777237082760,50.84,78231.5,0.0,0.02457,2e-05,3.69974]
[1777237087776,50.84,78231.78,0.0,0.02458,2e-05,3.70087]
[1777237092811,50.84,78232.33,0.0,0.0246,2e-05,3.70259]
[1777237093824,50.84,78232.33,0.0,0.0246,2e-05,3.70259]
[1777237093925,50.85,78232.39,0.0,0.0246,2e-05,3.70281]
[1777237099861,50.85,78232.32,0.0,0.0246,2e-05,3.70318]
[1777237101455,50.85,78232.32,0.0,0.0246,2e-05,3.70318]
[1777237101555,50.85,78232.0,0.0,0.0246,2e-05,3.70263]
[1777237103140,50.85,78232.0,0.0,0.0246,2e-05,3.70263]
[1777237103504,50.85,78232.47,0.0,0.02461,2e-05,3.70387]
[1777237104895,50.85,78206.44,0.0,0.02415,2e-05,3.645]
[1777237107569,50.85,78210.86,0.0,0.02423,2e-05,3.65515]
[1777237107649,50.85,78211.18,0.0,0.02424,2e-05,3.65624]
[1777237108330,50.85,78211.18,0.0,0.02424,2e-05,3.65624]
[1777237108431,50.85,78210.17,0.0,0.02422,2e-05,3.65414]
[1777237109415,50.85,78210.17,0.0,0.02422,2e-05,3.65414]
[1777237109516,50.85,78209.79,0.0,0.02422,2e-05,3.65345]
[1777237112497,50.85,78209.13,0.0,0.02421,2e-05,3.65214]
[1777237112561,50.85,78208.52,0.0,0.02418,2e-05,3.64855]
[1777237117989,50.86,78206.36,0.0,0.02415,2e-05,3.6446]
[1777237123023,50.86,78203.35,0.0,0.02411,2e-05,3.63875]
[1777237129065,50.86,78202.44,0.0,0.0241,2e-05,3.63784]
[1777237134609,50.87,78201.85,0.0,0.0241,2e-05,3.63727]
[1777237134710,50.87,78201.89,0.0,0.0241,2e-05,3.63774]
[1777237136357,50.87,78201.89,0.0,0.0241,2e-05,3.63793]
[1777237136457,50.87,78202.16,0.0,0.02411,2e-05,3.63872]
[1777237142421,50.87,78202.16,0.0,0.02411,2e-05,3.63965]
[1777237142522,50.87,78201.22,0.0,0.0241,2e-05,3.63772]
[1777237146476,50.87,78200.83,0.0,0.0241,2e-05,3.63739]
[1777237146530,50.88,78200.51,0.0,0.02409,2e-05,3.63685]
[1777237147446,50.88,78200.51,0.0,0.02409,2e-05,3.63685]
[1777237147500,50.88,78200.21,0.0,0.02409,2e-05,3.63635]
[1777237153234,50.88,78199.69,0.0,0.02409,2e-05,3.63626]
[1777237154939,50.88,78199.99,0.0,0.0241,2e-05,3.63712]
[1777237155248,50.88,78200.09,0.0,0.0241,2e-05,3.63752]
[1777237164311,50.89,78199.83,0.0,0.02411,2e-05,3.63851]
[1777237169347,50.89,78198.59,0.0,0.02409,2e-05,3.6366]
[1777237174382,50.89,78198.62,0.0,0.02408,2e-05,3.63499]
[1777237184452,50.9,78198.91,0.0,0.0241,2e-05,3.63737]
[1777237190523,50.9,78197.61,0.0,0.02409,2e-05,3.63548]
[1777237195559,50.91,78197.44,0.0,0.02409,2e-05,3.63595]
[1777237200596,50.91,78197.28,0.0,0.02409,2e-05,3.63626]
[1777237204622,50.91,78185.59,0.0,0.0239,2e-05,3.61098]
[1777237209656,50.91,78194.03,0.0,0.02405,2e-05,3.63088]
[1777237211549,50.92,78194.86,0.0,0.02407,2e-05,3.63293]
[1777237211671,50.92,78196.22,0.0,0.02409,2e-05,3.63616]
[1777237213795,50.92,78197.76,0.0,0.02412,2e-05,3.63979]
[1777237214647,50.92,78197.72,0.0,0.02412,2e-05,3.63986]
[1777237215462,50.92,78197.68,0.0,0.02412,2e-05,3.63994]
[1777237215561,50.92,78197.68,0.0,0.02412,2e-05,3.6401]
[1777237222748,50.92,78197.68,0.0,0.02413,2e-05,3.64125]
[1777237223224,50.92,78197.68,0.0,0.02413,2e-05,3.64125]
[1777237223754,50.92,78197.23,0.0,0.02413,2e-05,3.6404]
[1777237225518,50.92,78197.08,0.0,0.02413,2e-05,3.64023]
[1777237225619,50.92,78197.18,0.0,0.02413,2e-05,3.64062]
[1777237226236,50.92,78197.18,0.0,0.02413,2e-05,3.64062]
[1777237226776,50.92,78198.14,0.0,0.02415,2e-05,3.64294]
[1777237231815,50.93,78205.35,0.0,0.02426,2e-05,3.65731]
[1777237236850,50.93,78207.08,0.0,0.0243,2e-05,3.66191]
[1777237241885,50.93,78209.43,0.0,0.02434,2e-05,3.66791]
[1777237247041,50.93,78208.46,0.0,0.02433,2e-05,3.66642]
[1777237253633,50.93,78208.46,0.0,0.02433,2e-05,3.66642]
[1777237253734,50.94,78208.46,0.0,0.02434,2e-05,3.66739]
[1777237255164,50.94,78208.46,0.0,0.02434,2e-05,3.66739]
[1777237255193,50.94,78205.63,0.0,0.02429,2e-05,3.66114]
[1777237257111,50.94,78217.37,0.0,0.0245,2e-05,3.68798]
[1777237266057,50.94,78221.6,0.0,0.02458,2e-05,3.69836]
[1777237269077,50.94,78233.52,0.0,0.02479,2e-05,3.72573]
[1777237274114,50.94,78236.56,0.0,0.02485,2e-05,3.7329]
[1777237287323,50.95,78231.58,0.0,0.02476,2e-05,3.72218]
[1777237293245,50.95,78228.93,0.0,0.0247,2e-05,3.71401]
[1777237298979,50.95,78229.57,0.0,0.02473,2e-05,3.71676]
[1777237299004,50.95,78229.57,0.0,0.02473,2e-05,3.71676]
[1777237299040,50.95,78229.57,0.0,0.02473,2e-05,3.71733]
[1777237304320,50.97,78229.57,0.0,0.02476,2e-05,3.72063]
[1777237311372,50.98,78231.04,0.0,0.02481,2e-05,3.72734]
[1777237316407,50.99,78220.18,0.0,0.02464,2e-05,3.70505]
[1777237321442,50.99,78214.96,0.0,0.02457,2e-05,3.69582]
[1777237326476,51.0,78222.67,0.0,0.02472,2e-05,3.71593]
[1777237331512,51.01,78224.3,0.0,0.02477,2e-05,3.7224]
[1777237336549,51.02,78225.1,0.0,0.02481,2e-05,3.72699]
[1777237341582,51.03,78232.41,0.0,0.02496,2e-05,3.74636]
[1777237346617,51.04,78234.22,0.0,0.02501,2e-05,3.75309]
[1777237357814,51.06,78235.09,0.0,0.02506,2e-05,3.75806]
[1777237363736,51.07,78240.99,0.0,0.02518,2e-05,3.77365]
[1777237368771,51.07,78243.68,0.0,0.02523,2e-05,3.77981]
[1777237373810,51.07,78245.54,0.0,0.02526,2e-05,3.78403]
[1777237383876,51.07,78245.13,0.0,0.02525,2e-05,3.78302]
[1777237390929,51.07,78235.5,0.0,0.02508,2e-05,3.76108]
[1777237395963,51.07,78242.3,0.0,0.0252,2e-05,3.77688]
[1777237401393,51.07,78240.27,0.0,0.02517,2e-05,3.77226]
[1777237402010,51.07,78240.26,0.0,0.02517,2e-05,3.77229]
[1777237407046,51.07,78236.51,0.0,0.0251,2e-05,3.76377]
[1777237413087,51.07,78236.86,0.0,0.02509,2e-05,3.76216]
[1777237418242,51.07,78237.13,0.0,0.0251,2e-05,3.76295]
[1777237424165,51.07,78237.19,0.0,0.0251,2e-05,3.76328]
[1777237430213,51.07,78238.87,0.0,0.02513,2e-05,3.76729]
[1777237436252,51.07,78239.43,0.0,0.02514,2e-05,3.76872]
[1777237441288,51.07,78239.72,0.0,0.02515,2e-05,3.7695]
[1777237442293,51.07,78253.43,0.0,0.0254,2e-05,3.80115]
[1777237447329,51.07,78255.95,0.0,0.02544,2e-05,3.80677]
[1777237452363,51.07,78253.28,0.0,0.02539,2e-05,3.80034]
[1777237458524,51.07,78253.7,0.0,0.0254,2e-05,3.80094]
[1777237466461,51.07,78251.89,0.0,0.02536,2e-05,3.79639]
[1777237471501,51.07,78255.3,0.0,0.0254,2e-05,3.80131]
[1777237476534,51.07,78263.53,0.0,0.02555,2e-05,3.81997]
[1777237482575,51.06,78263.67,0.0,0.02555,2e-05,3.81973]
[1777237484589,51.06,78275.4,0.0,0.02576,2e-05,3.8468]
[1777237489624,51.07,78278.8,0.0,0.02584,2e-05,3.85729]
[1777237497679,51.07,78277.59,0.0,0.02581,2e-05,3.8539]
[1777237502715,51.07,78277.47,0.0,0.02581,2e-05,3.85286]
[1777237504730,51.06,78330.77,0.0,0.02679,2e-05,3.97813]
[1777237505564,51.06,78330.77,0.0,0.02679,2e-05,3.97813]
[1777237505736,51.07,78307.14,0.0,0.02635,2e-05,3.92213]
[1777237507715,51.07,78307.14,0.0,0.02635,2e-05,3.92213]
[1777237507775,51.07,78274.38,0.0,0.02575,2e-05,3.84584]
[1777237514799,51.06,78274.38,0.0,0.02574,2e-05,3.84486]
[1777237519834,51.06,78273.81,0.0,0.02573,2e-05,3.84292]
[1777237524869,51.06,78277.06,0.0,0.02578,2e-05,3.8499]
[1777237529904,51.06,78277.46,0.0,0.02578,2e-05,3.85022]
[1777237534939,51.06,78276.63,0.0,0.02575,2e-05,3.84552]
[1777237542107,51.06,78276.33,0.0,0.02574,2e-05,3.84399]
[1777237548030,51.05,78275.01,0.0,0.02571,2e-05,3.84022]
[1777237554073,51.05,78275.9,0.0,0.02572,2e-05,3.84157]
[1777237559107,51.05,78276.74,0.0,0.02573,2e-05,3.84293]
[1777237564142,51.05,78279.73,0.0,0.0258,2e-05,3.85187]
[1777237569178,51.06,78283.71,0.0,0.02589,2e-05,3.8637]
[1777237574212,51.07,78287.93,0.0,0.02599,2e-05,3.87607]
[1777237579248,51.08,78292.44,0.0,0.0261,2e-05,3.89007]
[1777237584284,51.09,78294.53,0.0,0.02616,2e-05,3.89737]
[1777237589319,51.1,78296.16,0.0,0.02621,2e-05,3.90355]
[1777237595366,51.11,78296.63,0.0,0.02622,2e-05,3.90476]
[1777237600400,51.11,78302.33,0.0,0.02633,2e-05,3.91854]
[1777237606442,51.13,78302.75,0.0,0.02638,2e-05,3.92456]
[1777237611477,51.14,78301.4,0.0,0.02639,2e-05,3.9259]
[1777237616511,51.16,78300.37,0.0,0.02641,2e-05,3.92793]
[1777237621546,51.17,78286.69,0.0,0.02619,2e-05,3.90007]
[1777237626581,51.19,78285.25,0.0,0.02621,2e-05,3.90214]
[1777237631617,51.21,78282.41,0.0,0.02619,2e-05,3.89996]
[1777237633433,51.21,78282.1,0.0,0.02619,2e-05,3.90012]
[1777237635645,51.22,78282.1,0.0,0.02621,2e-05,3.90279]
[1777237642807,51.24,78280.72,0.0,0.02624,2e-05,3.90571]
[1777237647240,51.25,78279.71,0.0,0.02624,2e-05,3.90594]
[1777237647942,51.25,78279.26,0.0,0.02624,2e-05,3.90575]
[1777237648612,51.25,78279.13,0.0,0.02624,2e-05,3.90631]
[1777237648997,51.26,78278.89,0.0,0.02624,2e-05,3.90661]
[1777237649516,51.26,78278.89,0.0,0.02624,2e-05,3.90661]
[1777237649742,51.26,78278.89,0.0,0.02625,2e-05,3.90747]
[1777237653854,51.27,78278.49,0.0,0.02625,2e-05,3.90642]
[1777237653874,51.27,78277.93,0.0,0.02624,2e-05,3.90596]
[1777237659813,51.29,78276.18,0.0,0.02625,2e-05,3.90696]
[1777237660734,51.29,78276.18,0.0,0.02625,2e-05,3.90696]
[1777237660820,51.29,78276.27,0.0,0.02626,2e-05,3.90802]
[1777237661405,51.29,78276.27,0.0,0.02626,2e-05,3.90802]
[1777237661828,51.3,78275.27,0.0,0.02625,2e-05,3.90652]
[1777237666864,51.31,78274.79,0.0,0.02627,2e-05,3.90962]
[1777237673018,51.33,78274.53,0.0,0.02631,2e-05,3.91402]
[1777237677692,51.34,78274.65,0.0,0.02633,2e-05,3.91678]
[1777237677940,51.34,78274.81,0.0,0.02635,2e-05,3.91879]
[1777237683088,51.36,78275.36,0.0,0.02639,2e-05,3.92416]
[1777237690289,51.37,78276.03,0.0,0.02644,2e-05,3.92975]
[1777237690387,51.37,78276.01,0.0,0.02645,2e-05,3.93096]
[1777237696068,51.39,78276.81,0.0,0.02649,2e-05,3.93658]
[1777237702111,51.4,78277.19,0.0,0.02653,2e-05,3.94179]
[1777237702427,51.4,78277.19,0.0,0.02653,2e-05,3.94179]
[1777237703228,51.4,78277.44,0.0,0.02654,2e-05,3.94315]
[1777237709159,51.42,78276.82,0.0,0.02657,2e-05,3.94627]
[1777237714194,51.43,78280.79,0.0,0.02665,2e-05,3.95658]
[1777237714495,51.43,78280.79,0.0,0.02665,2e-05,3.95658]
[1777237715169,51.43,78280.79,0.0,0.02665,2e-05,3.95658]
[1777237720236,51.44,78282.05,0.0,0.02671,2e-05,3.96301]
[1777237723760,51.45,78283.47,0.0,0.02675,2e-05,3.96808]
[1777237723844,51.45,78283.45,0.0,0.02675,2e-05,3.9686]
[1777237724483,51.45,78283.45,0.0,0.02675,2e-05,3.9686]
[1777237725272,51.45,78283.45,0.0,0.02676,2e-05,3.96916]
[1777237727161,51.45,78282.7,0.0,0.02675,2e-05,3.96795]
[1777237727286,51.46,78281.59,0.0,0.02673,2e-05,3.96605]
[1777237728881,51.46,78281.77,0.0,0.02674,2e-05,3.9672]
[1777237729299,51.46,78281.75,0.0,0.02675,2e-05,3.96788]
[1777237732410,51.46,78281.94,0.0,0.02676,2e-05,3.96906]
[1777237732504,51.47,78281.87,0.0,0.02677,2e-05,3.97033]
[1777237733718,51.47,78281.87,0.0,0.02677,2e-05,3.97033]
[1777237734337,51.47,78281.87,0.0,0.02678,2e-05,3.97176]
[1777237740377,51.49,78281.89,0.0,0.02681,2e-05,3.97533]
[1777237741557,51.49,78281.89,0.0,0.02681,2e-05,3.97533]
[1777237741657,51.49,78281.41,0.0,0.0268,2e-05,3.97474]
[1777237747460,51.5,78283.92,0.0,0.02688,2e-05,3.9847]
[1777237752496,51.51,78286.77,0.0,0.02696,2e-05,3.99477]
[1777237757530,51.52,78285.19,0.0,0.02696,2e-05,3.99425]
[1777237762565,51.54,78276.98,0.0,0.02683,2e-05,3.97801]
[1777237767600,51.55,78277.58,0.0,0.02687,2e-05,3.98276]
[1777237773643,51.56,78276.58,0.0,0.02686,2e-05,3.98166]
[1777237778679,51.57,78269.8,0.0,0.02676,2e-05,3.96899]
[1777237783791,51.59,78262.71,0.0,0.02667,2e-05,3.95638]
[1777237790766,51.59,78259.86,0.0,0.02663,2e-05,3.9515]
[1777237795802,51.6,78258.65,0.0,0.02662,2e-05,3.951]
[1777237800836,51.6,78256.52,0.0,0.02659,2e-05,3.94713]
[1777237805872,51.61,78256.21,0.0,0.0266,2e-05,3.94756]
[1777237810907,51.61,78253.83,0.0,0.02656,2e-05,3.9431]
[1777237815942,51.62,78253.66,0.0,0.02657,2e-05,3.94387]
[1777237823998,51.63,78253.38,0.0,0.02661,2e-05,3.94857]
[1777237829033,51.65,78253.25,0.0,0.02663,2e-05,3.95198]
[1777237834141,51.66,78253.42,0.0,0.02665,2e-05,3.95333]
[1777237841117,51.68,78253.55,0.0,0.02669,2e-05,3.95869]
[1777237846152,51.69,78253.46,0.0,0.02672,2e-05,3.96201]
[1777237852194,51.7,78261.11,0.0,0.02689,2e-05,3.98417]
[1777237857230,51.71,78262.38,0.0,0.02695,2e-05,3.9905]
[1777237862267,51.73,78265.56,0.0,0.02703,2e-05,4.00131]
[1777237869315,51.74,78267.49,0.0,0.0271,2e-05,4.00956]
[1777237874349,51.74,78268.48,0.0,0.02713,2e-05,4.01328]
[1777237880392,51.76,78268.78,0.0,0.02716,2e-05,4.01777]
[1777237885427,51.77,78269.89,0.0,0.02721,2e-05,4.02354]
[1777237890467,51.78,78270.95,0.0,0.02725,2e-05,4.02899]
[1777237895497,51.78,78270.79,0.0,0.02725,2e-05,4.02779]
[1777237900537,51.79,78264.84,0.0,0.02716,2e-05,4.01625]
[1777237909598,51.8,78263.09,0.0,0.02714,2e-05,4.01352]
[1777237914705,51.79,78261.81,0.0,0.02709,2e-05,4.00799]
[1777237920675,51.78,78263.18,0.0,0.02709,2e-05,4.00828]
[1777237925710,51.78,78273.65,0.0,0.02729,2e-05,4.03325]
[1777237930760,51.78,78274.52,0.0,0.02731,2e-05,4.03591]
[1777237936787,51.77,78275.88,0.0,0.02732,2e-05,4.0372]
[1777237942554,51.77,78275.61,0.0,0.0273,2e-05,4.03437]
[1777237948871,51.75,78275.25,0.0,0.02726,2e-05,4.02919]
[1777237955025,51.74,78278.71,0.0,0.02729,2e-05,4.03225]
[1777237961520,51.74,78279.0,0.0,0.0273,2e-05,4.03339]
[1777237966996,51.75,78277.71,0.0,0.02729,2e-05,4.03215]
[1777237972584,51.76,78277.22,0.0,0.02729,2e-05,4.03239]
[1777237978074,51.77,78276.79,0.0,0.02731,2e-05,4.03503]
[1777237983110,51.77,78278.86,0.0,0.02736,2e-05,4.04191]
[1777237988145,51.78,78285.77,0.0,0.02751,2e-05,4.06029]
[1777237994186,51.78,78276.5,0.0,0.02734,2e-05,4.03865]
[1777237999222,51.78,78277.58,0.0,0.02736,2e-05,4.04172]
[1777238004256,51.79,78276.23,0.0,0.02734,2e-05,4.039]
[1777238009292,51.79,78274.74,0.0,0.02732,2e-05,4.03596]
[1777238014327,51.79,78265.92,0.0,0.02714,2e-05,4.01283]
[1777238019362,51.79,78264.26,0.0,0.02711,2e-05,4.00963]
[1777238024396,51.79,78262.65,0.0,0.02707,2e-05,4.00399]
[1777238029434,51.78,78254.95,0.0,0.02692,2e-05,3.98467]
[1777238034466,51.79,78254.6,0.0,0.02692,2e-05,3.98476]
[1777238039502,51.79,78258.01,0.0,0.02699,2e-05,3.99374]
[1777238044536,51.79,78254.94,0.0,0.02694,2e-05,3.98736]
[1777238049573,51.79,78255.44,0.0,0.02695,2e-05,3.98942]
[1777238054608,51.8,78254.55,0.0,0.02694,2e-05,3.98818]
[1777238059644,51.8,78254.65,0.0,0.02695,2e-05,3.98927]
[1777238064677,51.8,78254.74,0.0,0.02696,2e-05,3.99031]
[1777238069710,51.8,78250.7,0.0,0.02688,2e-05,3.98032]
[1777238074748,51.8,78251.06,0.0,0.02686,2e-05,3.97676]
[1777238081630,51.8,78251.05,0.0,0.02686,2e-05,3.97749]
[1777238091869,51.8,78247.23,0.0,0.02681,2e-05,3.97021]
[1777238096902,51.81,78246.61,0.0,0.0268,2e-05,3.96974]
[1777238102595,51.81,78245.66,0.0,0.02678,2e-05,3.96744]
[1777238107980,51.8,78246.3,0.0,0.02677,2e-05,3.96607]
[1777238113016,51.79,78247.04,0.0,0.02677,2e-05,3.96572]
[1777238118053,51.79,78240.5,0.0,0.02664,2e-05,3.94963]
[1777238123085,51.79,78239.86,0.0,0.02664,2e-05,3.94949]
[1777238129128,51.8,78242.12,0.0,0.0267,2e-05,3.9567]
[1777238134162,51.8,78241.21,0.0,0.02668,2e-05,3.9532]
[1777238139306,51.81,78235.34,0.0,0.02658,2e-05,3.94075]
[1777238146247,51.82,78234.02,0.0,0.02657,2e-05,3.93957]
[1777238151283,51.82,78243.61,0.0,0.02676,2e-05,3.96439]
[1777238156318,51.83,78252.35,0.0,0.02695,2e-05,3.98749]
[1777238161353,51.84,78253.14,0.0,0.02699,2e-05,3.99273]
[1777238164374,51.85,78265.58,0.0,0.02724,2e-05,4.02412]
[1777238169516,51.86,78267.63,0.0,0.0273,2e-05,4.03212]
[1777238175451,51.87,78273.2,0.0,0.02744,2e-05,4.04913]
[1777238180111,51.88,78274.74,0.0,0.02749,2e-05,4.05525]
[1777238180212,51.88,78274.74,0.0,0.02749,2e-05,4.05586]
[1777238185520,51.89,78280.99,0.0,0.02764,2e-05,4.07386]
[1777238190556,51.9,78277.75,0.0,0.0276,2e-05,4.06903]
[1777238190889,51.9,78277.75,0.0,0.0276,2e-05,4.06903]
[1777238191564,51.91,78277.07,0.0,0.02757,2e-05,4.06525]
[1777238192391,51.91,78277.07,0.0,0.02757,2e-05,4.06525]
[1777238192570,51.91,78275.79,0.0,0.02755,2e-05,4.06278]
[1777238193444,51.91,78275.79,0.0,0.02755,2e-05,4.06278]
[1777238193577,51.91,78275.49,0.0,0.02755,2e-05,4.06266]
[1777238198612,51.92,78273.76,0.0,0.02754,2e-05,4.0615]
[1777238204654,51.93,78272.07,0.0,0.02754,2e-05,4.06099]
[1777238209796,51.94,78269.52,0.0,0.02752,2e-05,4.0578]
[1777238210407,51.94,78269.52,0.0,0.02752,2e-05,4.0578]
[1777238210697,51.94,78269.52,0.0,0.02752,2e-05,4.05838]
[1777238212933,51.95,78268.71,0.0,0.02752,2e-05,4.0576]
[1777238213718,51.95,78268.71,0.0,0.02752,2e-05,4.05818]
[1777238214529,51.95,78268.71,0.0,0.02752,2e-05,4.05818]
[1777238214725,51.95,78267.85,0.0,0.02751,2e-05,4.0567]
[1777238215448,51.95,78267.85,0.0,0.02751,2e-05,4.0567]
[1777238215731,51.95,78268.4,0.0,0.02752,2e-05,4.0586]
[1777238221773,51.96,78268.28,0.0,0.02755,2e-05,4.0616]
[1777238226809,51.97,78267.41,0.0,0.02755,2e-05,4.06164]
[1777238231844,51.98,78267.06,0.0,0.02756,2e-05,4.0629]
[1777238236878,51.99,78267.25,0.0,0.02759,2e-05,4.06615]
[1777238241915,52.0,78266.69,0.0,0.0276,2e-05,4.06756]
[1777238243489,52.0,78266.69,0.0,0.0276,2e-05,4.06756]
[1777238243589,52.0,78266.49,0.0,0.0276,2e-05,4.06818]
[1777238244454,52.0,78266.49,0.0,0.0276,2e-05,4.06818]
[1777238244514,52.0,78265.89,0.0,0.0276,2e-05,4.06729]
[1777238249970,52.01,78266.1,0.0,0.02762,2e-05,4.07038]
[1777238255011,52.02,78266.34,0.0,0.02762,2e-05,4.07019]
[1777238261047,52.03,78266.58,0.0,0.02765,2e-05,4.07313]
[1777238266083,52.04,78266.41,0.0,0.02766,2e-05,4.07524]
[1777238271118,52.04,78269.79,0.0,0.02775,2e-05,4.08599]
[1777238276153,52.05,78271.71,0.0,0.02781,2e-05,4.09313]
[1777238281680,52.06,78272.23,0.0,0.02783,2e-05,4.09609]
[1777238287515,52.07,78268.39,0.0,0.02778,2e-05,4.08928]
[1777238287562,52.07,78265.31,0.0,0.02773,2e-05,4.0829]
[1777238291581,52.07,78263.15,0.0,0.02769,2e-05,4.07874]
[1777238291682,52.08,78261.75,0.0,0.02768,2e-05,4.07642]
[1777238294398,52.08,78261.75,0.0,0.02768,2e-05,4.07694]
[1777238294473,52.08,78258.78,0.0,0.02763,2e-05,4.07088]
[1777238300018,52.09,78257.23,0.0,0.02762,2e-05,4.06981]
[1777238301326,52.09,78257.35,0.0,0.02763,2e-05,4.07009]
[1777238301368,52.09,78257.35,0.0,0.02763,2e-05,4.07081]
[1777238307370,52.1,78258.4,0.0,0.02767,2e-05,4.07543]
[1777238312405,52.11,78259.31,0.0,0.02769,2e-05,4.07708]
[1777238317439,52.12,78265.83,0.0,0.02783,2e-05,4.09499]
[1777238322675,52.12,78266.25,0.0,0.02785,2e-05,4.09726]
[1777238326502,52.13,78254.25,0.0,0.02764,2e-05,4.07048]
[1777238331537,52.13,78251.81,0.0,0.02759,2e-05,4.06483]
[1777238338586,52.13,78251.96,0.0,0.0276,2e-05,4.06542]
[1777238343621,52.13,78252.45,0.0,0.02761,2e-05,4.06672]
[1777238347650,52.13,78240.03,0.0,0.02738,2e-05,4.03779]
[1777238352685,52.13,78241.4,0.0,0.0274,2e-05,4.04141]
[1777238357720,52.14,78241.77,0.0,0.02743,2e-05,4.04459]
[1777238362754,52.15,78247.77,0.0,0.02757,2e-05,4.06158]
[1777238367790,52.16,78249.0,0.0,0.02761,2e-05,4.06713]
[1777238372824,52.17,78249.31,0.0,0.02762,2e-05,4.06769]
[1777238378866,52.18,78250.6,0.0,0.02767,2e-05,4.07382]
[1777238383902,52.19,78250.55,0.0,0.02769,2e-05,4.07622]
[1777238388936,52.2,78251.91,0.0,0.02773,2e-05,4.08194]
[1777238393971,52.2,78251.6,0.0,0.02775,2e-05,4.08364]
[1777238395398,52.21,78251.54,0.0,0.02775,2e-05,4.08399]
[1777238395986,52.21,78251.59,0.0,0.02776,2e-05,4.0846]
[1777238401021,52.21,78259.84,0.0,0.02793,2e-05,4.10678]
[1777238406055,52.22,78259.19,0.0,0.02793,2e-05,4.10683]
[1777238406589,52.22,78259.19,0.0,0.02793,2e-05,4.10683]
[1777238406688,52.22,78258.91,0.0,0.02793,2e-05,4.10645]
[1777238413115,52.23,78258.2,0.0,0.02793,2e-05,4.10651]
[1777238418150,52.23,78256.91,0.0,0.02792,2e-05,4.10539]
[1777238423193,52.24,78257.24,0.0,0.02795,2e-05,4.1085]
[1777238424332,52.24,78257.24,0.0,0.02795,2e-05,4.1085]
[1777238424433,52.24,78256.76,0.0,0.02794,2e-05,4.10781]
[1777238425338,52.24,78256.76,0.0,0.02794,2e-05,4.10781]
[1777238425438,52.24,78256.7,0.0,0.02794,2e-05,4.10799]
[1777238432258,52.25,78256.19,0.0,0.02794,2e-05,4.1062]
[1777238437294,52.26,78256.04,0.0,0.02795,2e-05,4.10784]
[1777238443335,52.27,78255.93,0.0,0.02796,2e-05,4.10979]
[1777238450385,52.27,78254.95,0.0,0.02796,2e-05,4.10874]
[1777238451398,52.27,78254.95,0.0,0.02796,2e-05,4.10874]
[1777238451436,52.27,78254.41,0.0,0.02795,2e-05,4.1079]
[1777238452352,52.27,78254.41,0.0,0.02795,2e-05,4.1079]
[1777238452452,52.27,78254.41,0.0,0.02795,2e-05,4.10836]
[1777238454153,52.28,78254.41,0.0,0.02796,2e-05,4.10883]
[1777238455062,52.28,78254.41,0.0,0.02796,2e-05,4.10883]
[1777238454413,52.28,78254.52,0.0,0.02796,2e-05,4.10955]
[1777238455516,52.28,78254.49,0.0,0.02797,2e-05,4.1104]
[1777238463476,52.29,78254.42,0.0,0.02799,2e-05,4.11295]
[1777238465855,52.29,78254.44,0.0,0.02799,2e-05,4.11332]
[1777238465956,52.29,78254.44,0.0,0.028,2e-05,4.11365]
[1777238471533,52.3,78254.55,0.0,0.02802,2e-05,4.1163]
[1777238474441,52.3,78254.51,0.0,0.02802,2e-05,4.11668]
[1777238474554,52.3,78254.57,0.0,0.02803,2e-05,4.11777]
[1777238477758,52.31,78254.44,0.0,0.02803,2e-05,4.11793]
[1777238477803,52.31,78254.44,0.0,0.02804,2e-05,4.11887]
[1777238480443,52.31,78254.44,0.0,0.02804,2e-05,4.11887]
[1777238480596,52.31,78254.44,0.0,0.02805,2e-05,4.11994]
[1777238485729,52.32,78254.45,0.0,0.02806,2e-05,4.12149]
[1777238491679,52.33,78254.68,0.0,0.02807,2e-05,4.12207]
[1777238496444,52.33,78254.5,0.0,0.02808,2e-05,4.12348]
[1777238496712,52.34,78254.5,0.0,0.02809,2e-05,4.12394]
[1777238503279,52.34,78254.39,0.0,0.0281,2e-05,4.12595]
[1777238508796,52.35,78253.29,0.0,0.02811,2e-05,4.12643]
[1777238513964,52.36,78252.52,0.0,0.0281,2e-05,4.12546]
[1777238519874,52.37,78251.57,0.0,0.02811,2e-05,4.12706]
[1777238524910,52.38,78250.85,0.0,0.02812,2e-05,4.12745]
[1777238529945,52.38,78251.27,0.0,0.02814,2e-05,4.13056]
[1777238536079,52.39,78251.7,0.0,0.02817,2e-05,4.13404]
[1777238546150,52.41,78251.98,0.0,0.02821,2e-05,4.13871]
[1777238552100,52.41,78252.66,0.0,0.02822,2e-05,4.13993]
[1777238552380,52.41,78252.66,0.0,0.02822,2e-05,4.13993]
[1777238553106,52.42,78252.86,0.0,0.02823,2e-05,4.1408]
[1777238562169,52.43,78253.15,0.0,0.02826,2e-05,4.14504]
[1777238568211,52.44,78253.48,0.0,0.02829,2e-05,4.14817]
[1777238576360,52.45,78253.6,0.0,0.02832,2e-05,4.15153]
[1777238581395,52.45,78253.6,0.0,0.02833,2e-05,4.15342]
[1777238587348,52.46,78257.22,0.0,0.02842,2e-05,4.1644]
[1777238592383,52.47,78257.67,0.0,0.02844,2e-05,4.16733]
[1777238597418,52.47,78266.15,0.0,0.02862,2e-05,4.18968]
[1777238603461,52.48,78265.82,0.0,0.02863,2e-05,4.19088]
[1777238608494,52.49,78262.23,0.0,0.02858,2e-05,4.18382]
[1777238613530,52.49,78261.11,0.0,0.02855,2e-05,4.17996]
[1777238618564,52.5,78259.87,0.0,0.02854,2e-05,4.17859]
[1777238623599,52.5,78259.75,0.0,0.02855,2e-05,4.1799]
[1777238628635,52.51,78257.71,0.0,0.02853,2e-05,4.17685]
[1777238633670,52.51,78256.52,0.0,0.02852,2e-05,4.17554]
[1777238638704,52.52,78256.02,0.0,0.02852,2e-05,4.17587]
[1777238643739,52.52,78255.44,0.0,0.02852,2e-05,4.17599]
[1777238648775,52.53,78254.96,0.0,0.02852,2e-05,4.17633]
[1777238654817,52.54,78254.56,0.0,0.02853,2e-05,4.17714]
[1777238657699,52.54,78254.69,0.0,0.02854,2e-05,4.17804]
[1777238657838,52.54,78254.64,0.0,0.02854,2e-05,4.17821]
[1777238660859,52.54,78265.69,0.0,0.02876,2e-05,4.20576]
[1777238664398,52.54,78266.03,0.0,0.02877,2e-05,4.20683]
[1777238664457,52.54,78265.91,0.0,0.02877,2e-05,4.20703]
[1777238667530,52.55,78267.18,0.0,0.0288,2e-05,4.21085]
[1777238667618,52.55,78267.22,0.0,0.0288,2e-05,4.21095]
[1777238672944,52.55,78267.87,0.0,0.02881,2e-05,4.21117]
[1777238677979,52.55,78271.37,0.0,0.02889,2e-05,4.22088]
[1777238683013,52.56,78269.31,0.0,0.02886,2e-05,4.217]
[1777238690064,52.56,78270.37,0.0,0.02889,2e-05,4.22118]
[1777238696106,52.57,78271.03,0.0,0.02892,2e-05,4.2241]
[1777238696600,52.57,78271.03,0.0,0.02892,2e-05,4.2241]
[1777238697115,52.57,78262.81,0.0,0.02876,2e-05,4.20433]
[1777238701154,52.57,78257.86,0.0,0.02867,2e-05,4.1931]
[1777238701256,52.57,78263.28,0.0,0.02877,2e-05,4.20651]
[1777238702561,52.57,78263.28,0.0,0.02878,2e-05,4.20678]
[1777238703153,52.57,78265.14,0.0,0.02881,2e-05,4.21154]
[1777238704364,52.57,78265.14,0.0,0.02881,2e-05,4.21154]
[1777238705168,52.58,78264.47,0.0,0.02881,2e-05,4.21037]
[1777238705412,52.58,78264.47,0.0,0.02881,2e-05,4.21037]
[1777238706174,52.58,78264.94,0.0,0.02882,2e-05,4.21175]
[1777238711213,52.58,78266.44,0.0,0.02886,2e-05,4.21654]
[1777238716441,52.58,78266.62,0.0,0.02886,2e-05,4.21721]
[1777238716542,52.58,78266.62,0.0,0.02887,2e-05,4.21811]
[1777238722377,52.59,78269.2,0.0,0.02893,2e-05,4.22573]
[1777238724529,52.59,78269.2,0.0,0.02893,2e-05,4.22573]
[1777238725308,52.59,78269.2,0.0,0.02893,2e-05,4.2262]
[1777238730343,52.59,78261.44,0.0,0.02878,2e-05,4.20763]
[1777238732663,52.59,78261.25,0.0,0.02876,2e-05,4.20451]
[1777238733389,52.59,78261.25,0.0,0.02876,2e-05,4.20451]
[1777238733364,52.59,78259.99,0.0,0.02874,2e-05,4.20153]
[1777238734374,52.59,78259.68,0.0,0.02873,2e-05,4.20087]
[1777238739407,52.59,78257.55,0.0,0.0287,2e-05,4.19617]
[1777238744443,52.6,78255.91,0.0,0.02867,2e-05,4.19273]
[1777238749479,52.6,78257.05,0.0,0.0287,2e-05,4.19623]
[1777238754513,52.6,78257.91,0.0,0.02872,2e-05,4.19968]
[1777238759548,52.6,78261.06,0.0,0.02879,2e-05,4.20786]
[1777238770623,52.6,78261.09,0.0,0.02879,2e-05,4.20725]
[1777238782801,52.59,78261.13,0.0,0.02876,2e-05,4.20461]
[1777238792871,52.59,78261.88,0.0,0.02876,2e-05,4.20316]
[1777238798822,52.59,78265.09,0.0,0.02881,2e-05,4.20951]
[1777238812917,52.58,78267.41,0.0,0.02883,2e-05,4.2118]
[1777238817954,52.57,78269.29,0.0,0.02885,2e-05,4.21522]
[1777238822989,52.57,78265.18,0.0,0.02877,2e-05,4.20508]
[1777238829032,52.57,78261.34,0.0,0.02869,2e-05,4.19537]
[1777238834067,52.57,78262.37,0.0,0.0287,2e-05,4.19665]
[1777238839102,52.56,78262.79,0.0,0.0287,2e-05,4.19642]
[1777238848164,52.55,78266.48,0.0,0.02875,2e-05,4.20315]
[1777238853292,52.55,78265.34,0.0,0.0287,2e-05,4.19637]
[1777238859241,52.55,78263.42,0.0,0.02866,2e-05,4.1904]
[1777238864280,52.54,78261.69,0.0,0.02861,2e-05,4.18523]
[1777238867299,52.54,78277.25,0.0,0.02892,2e-05,4.22284]
[1777238872335,52.54,78283.18,0.0,0.02903,2e-05,4.23654]
[1777238877370,52.54,78285.84,0.0,0.02908,2e-05,4.24259]
[1777238882404,52.53,78280.71,0.0,0.02896,2e-05,4.2288]
[1777238887438,52.53,78274.22,0.0,0.02883,2e-05,4.21219]
[1777238892474,52.53,78269.25,0.0,0.02872,2e-05,4.19906]
[1777238897509,52.52,78260.66,0.0,0.02855,2e-05,4.17741]
[1777238902543,52.52,78257.16,0.0,0.02848,2e-05,4.16829]
[1777238907579,52.52,78256.12,0.0,0.02845,2e-05,4.16518]
[1777238910485,52.52,78252.81,0.0,0.02839,2e-05,4.15697]
[1777238913726,52.52,78241.91,0.0,0.02816,2e-05,4.12767]
[1777238919664,52.52,78241.01,0.0,0.02814,2e-05,4.12523]
[1777238924699,52.52,78240.1,0.0,0.02812,2e-05,4.12284]
[1777238929734,52.52,78228.84,0.0,0.0279,2e-05,4.0958]
[1777238933863,52.52,78216.81,0.0,0.02767,2e-05,4.06716]
[1777238939803,52.52,78214.0,0.0,0.02762,2e-05,4.06061]
[1777238944839,52.52,78210.06,0.0,0.02755,2e-05,4.05141]
[1777238949874,52.51,78199.73,0.0,0.02733,2e-05,4.02473]
[1777238954911,52.5,78198.6,0.0,0.02729,2e-05,4.01925]
[1777238959943,52.49,78208.71,0.0,0.02746,2e-05,4.04033]
[1777238964978,52.49,78204.89,0.0,0.02739,2e-05,4.03159]
[1777238970015,52.49,78201.74,0.0,0.02733,2e-05,4.0246]
[1777238973041,52.49,78193.17,0.0,0.02714,2e-05,4.00006]
[1777238976254,52.48,78193.93,0.0,0.02714,2e-05,4.00078]
[1777238981280,52.47,78191.8,0.0,0.02708,2e-05,3.99316]
[1777238982581,52.47,78188.39,0.0,0.02702,2e-05,3.98465]
[1777238986125,52.47,78201.12,0.0,0.02724,2e-05,4.01322]
[1777238991161,52.47,78198.47,0.0,0.0272,2e-05,4.00753]
[1777238996196,52.46,78195.96,0.0,0.02713,2e-05,3.9996]
[1777239001231,52.46,78197.48,0.0,0.02715,2e-05,4.00181]
[1777239006267,52.46,78192.25,0.0,0.02705,2e-05,3.98951]
[1777239006863,52.46,78192.25,0.0,0.02705,2e-05,3.98951]
[1777239012308,52.45,78184.09,0.0,0.02688,2e-05,3.96753]
[1777239016503,52.44,78189.79,0.0,0.02697,2e-05,3.97939]
[1777239021590,52.43,78192.29,0.0,0.027,2e-05,3.98276]
[1777239027415,52.42,78189.75,0.0,0.02692,2e-05,3.97339]
[1777239032633,52.41,78182.64,0.0,0.02676,2e-05,3.95222]
[1777239042524,52.4,78179.42,0.0,0.02666,2e-05,3.93978]
[1777239047557,52.4,78180.42,0.0,0.0267,2e-05,3.94417]
[1777239052590,52.44,78180.33,0.0,0.02678,2e-05,3.95449]
[1777239057625,52.47,78182.78,0.0,0.0269,2e-05,3.9694]
[1777239062660,52.5,78178.05,0.0,0.02688,2e-05,3.96684]
[1777239067130,52.53,78177.98,0.0,0.02693,2e-05,3.97311]
[1777239072743,52.54,78166.07,0.0,0.02675,2e-05,3.95056]
[1777239077769,52.56,78162.0,0.0,0.02671,2e-05,3.94511]
[1777239082803,52.57,78162.86,0.0,0.02676,2e-05,3.95121]
[1777239087850,52.58,78161.03,0.0,0.02676,2e-05,3.95068]
[1777239092881,52.61,78155.66,0.0,0.02669,2e-05,3.94201]
[1777239097916,52.59,78144.9,0.0,0.02644,2e-05,3.91086]
[1777239102953,52.52,78140.53,0.0,0.02621,2e-05,3.88114]
[1777239107986,52.51,78137.35,0.0,0.02613,2e-05,3.87214]
[1777239112017,52.51,78118.27,0.0,0.02578,2e-05,3.82738]
[1777239117049,52.5,78111.08,0.0,0.02563,2e-05,3.80796]
[1777239122085,52.47,78097.16,0.0,0.02533,2e-05,3.76987]
[1777239127323,52.47,78099.69,0.0,0.02537,2e-05,3.77501]
[1777239132155,52.47,78111.24,0.0,0.02557,2e-05,3.80016]
[1777239137190,52.47,78120.66,0.0,0.02574,2e-05,3.82196]
[1777239142239,52.47,78121.16,0.0,0.02576,2e-05,3.82513]
[1777239145337,52.48,78102.26,0.0,0.02543,2e-05,3.78324]
[1777239151600,52.49,78097.5,0.0,0.02537,2e-05,3.7755]
[1777239157338,52.5,78095.62,0.0,0.02535,2e-05,3.77219]
[1777239160359,52.51,78109.95,0.0,0.02562,2e-05,3.80598]
[1777239165478,52.51,78109.2,0.0,0.02562,2e-05,3.8066]
[1777239171436,52.52,78110.32,0.0,0.02566,2e-05,3.81189]
[1777239176471,52.53,78109.97,0.0,0.02568,2e-05,3.81337]
[1777239181506,52.54,78110.78,0.0,0.02571,2e-05,3.81746]
[1777239186558,52.55,78077.69,0.0,0.02514,2e-05,3.74514]
[1777239187133,52.55,78077.69,0.0,0.02514,2e-05,3.74514]
[1777239187623,52.55,78077.69,0.0,0.02514,2e-05,3.74514]
[1777239187724,52.55,78044.04,0.0,0.02456,2e-05,3.67047]
[1777239192600,52.55,78062.06,0.0,0.02487,2e-05,3.71042]
[1777239197636,52.55,78056.05,0.0,0.02476,2e-05,3.69686]
[1777239198641,52.55,78041.5,0.0,0.02451,2e-05,3.66468]
[1777239202670,52.55,78030.33,0.0,0.02432,2e-05,3.64028]
[1777239207706,52.55,78039.26,0.0,0.02448,2e-05,3.6603]
[1777239210726,52.55,78050.73,0.0,0.02468,2e-05,3.68565]
[1777239215846,52.55,78041.35,0.0,0.0245,2e-05,3.66228]
[1777239218783,52.55,78030.05,0.0,0.0243,2e-05,3.63755]
[1777239223802,52.55,78021.09,0.0,0.02415,2e-05,3.61824]
[1777239227848,52.55,77996.59,0.0,0.02375,2e-05,3.56558]
[1777239232884,52.56,78002.7,0.0,0.02385,2e-05,3.57967]
[1777239237922,52.56,78011.3,0.0,0.024,2e-05,3.59897]
[1777239242958,52.56,78004.86,0.0,0.0239,2e-05,3.58563]
[1777239244974,52.56,77982.48,0.0,0.02353,2e-05,3.53776]
[1777239245980,52.56,77963.77,0.0,0.02322,2e-05,3.49804]
[1777239247997,52.56,77964.83,0.0,0.02324,2e-05,3.50059]
[1777239249001,52.57,77964.77,0.0,0.02325,2e-05,3.50105]
[1777239250079,52.57,77969.79,0.0,0.02333,2e-05,3.51203]
[1777239251015,52.57,77969.46,0.0,0.02333,2e-05,3.5116]
[1777239252382,52.57,77968.87,0.0,0.02332,2e-05,3.51061]
[1777239253030,52.57,77968.72,0.0,0.02332,2e-05,3.51056]
[1777239258064,52.57,77966.86,0.0,0.0233,2e-05,3.50797]
[1777239263814,52.58,77974.22,0.0,0.02343,2e-05,3.52474]
[1777239264195,52.58,77973.9,0.0,0.02343,2e-05,3.52457]
[1777239264211,52.58,77977.71,0.0,0.02349,2e-05,3.53272]
[1777239266985,52.58,77991.59,0.0,0.02373,2e-05,3.56323]
[1777239272046,52.59,78004.96,0.0,0.02394,2e-05,3.5904]
[1777239277199,52.59,78013.42,0.0,0.02409,2e-05,3.60935]
[1777239282232,52.59,78022.27,0.0,0.02424,2e-05,3.62912]
[1777239284247,52.59,78034.18,0.0,0.02445,2e-05,3.65532]
[1777239288275,52.59,78023.15,0.0,0.02426,2e-05,3.63135]
[1777239293309,52.59,78018.48,0.0,0.02419,2e-05,3.62159]
[1777239298345,52.59,78017.75,0.0,0.02418,2e-05,3.62052]
[1777239301365,52.6,78036.33,0.0,0.0245,2e-05,3.66147]
[1777239303380,52.6,78047.48,0.0,0.02469,2e-05,3.68611]
[1777239307409,52.6,78070.46,0.0,0.02509,2e-05,3.73705]
[1777239309531,52.6,78107.37,0.0,0.02574,2e-05,3.82045]
[1777239314458,52.61,78093.99,0.0,0.02552,2e-05,3.79233]
[1777239315465,52.61,78082.19,0.0,0.02532,2e-05,3.76625]
[1777239319600,52.61,78062.62,0.0,0.02499,2e-05,3.72457]
[1777239325537,52.61,78067.97,0.0,0.02508,2e-05,3.73594]
[1777239330572,52.61,78069.2,0.0,0.0251,2e-05,3.73812]
[1777239335607,52.61,78075.9,0.0,0.02519,2e-05,3.74981]
[1777239340642,52.61,78076.65,0.0,0.0252,2e-05,3.75082]
[1777239346684,52.6,78076.65,0.0,0.02519,2e-05,3.75004]
[1777239351718,52.6,78077.0,0.0,0.0252,2e-05,3.75113]
[1777239356753,52.6,78074.63,0.0,0.02516,2e-05,3.74521]
[1777239361790,52.6,78073.52,0.0,0.02513,2e-05,3.74214]
[1777239368839,52.6,78073.18,0.0,0.02512,2e-05,3.74057]
[1777239373874,52.59,78072.73,0.0,0.02511,2e-05,3.73888]
[1777239378910,52.59,78071.66,0.0,0.02508,2e-05,3.73594]
[1777239383944,52.59,78071.56,0.0,0.02508,2e-05,3.73518]
[1777239390096,52.59,78070.63,0.0,0.02506,2e-05,3.73246]
[1777239397036,52.58,78070.46,0.0,0.02503,2e-05,3.72872]
[1777239400166,52.58,78058.79,0.0,0.02482,2e-05,3.70248]
[1777239404085,52.58,78042.69,0.0,0.02454,2e-05,3.66669]
[1777239409119,52.58,78038.44,0.0,0.02447,2e-05,3.65733]
[1777239414155,52.58,78036.52,0.0,0.02444,2e-05,3.65314]
[1777239419190,52.58,78030.95,0.0,0.02434,2e-05,3.64099]
[1777239422843,52.58,78026.53,0.0,0.02427,2e-05,3.63145]
[1777239423312,52.58,78025.64,0.0,0.02425,2e-05,3.62951]
[1777239424235,52.58,77995.06,0.0,0.02374,2e-05,3.56316]
[1777239425253,52.58,77975.08,0.0,0.02341,2e-05,3.52034]
[1777239430278,52.59,77978.73,0.0,0.02348,2e-05,3.5294]
[1777239433298,52.59,77990.93,0.0,0.02368,2e-05,3.55613]
[1777239438333,52.59,77996.02,0.0,0.02378,2e-05,3.56783]
[1777239443368,52.6,78001.88,0.0,0.02388,2e-05,3.58118]
[1777239448402,52.6,78010.92,0.0,0.02404,2e-05,3.60142]
[1777239450558,52.6,77994.42,0.0,0.02376,2e-05,3.56596]
[1777239452439,52.6,77994.42,0.0,0.02375,2e-05,3.56353]
[1777239453305,52.6,77994.42,0.0,0.02375,2e-05,3.56353]
[1777239454322,52.6,77986.85,0.0,0.02362,2e-05,3.54763]
[1777239454448,52.6,77986.85,0.0,0.02362,2e-05,3.54783]
[1777239459620,52.61,77995.51,0.0,0.02378,2e-05,3.56761]
[1777239465981,52.61,77994.59,0.0,0.02377,2e-05,3.56644]
[1777239466081,52.61,77995.08,0.0,0.02378,2e-05,3.56766]
[1777239467906,52.61,77995.08,0.0,0.02378,2e-05,3.56782]
[1777239468008,52.61,77999.54,0.0,0.02386,2e-05,3.57759]
[1777239468919,52.61,77999.54,0.0,0.02386,2e-05,3.57759]
[1777239469021,52.61,78001.1,0.0,0.02388,2e-05,3.58111]
[1777239474592,52.61,78004.4,0.0,0.02395,2e-05,3.58907]
[1777239479762,52.62,78012.72,0.0,0.02409,2e-05,3.60766]
[1777239485666,52.62,78010.6,0.0,0.02406,2e-05,3.60365]
[1777239490702,52.62,78003.96,0.0,0.02395,2e-05,3.58978]
[1777239495737,52.62,78003.1,0.0,0.02394,2e-05,3.58849]
[1777239500016,52.62,78015.87,0.0,0.02416,2e-05,3.6166]
[1777239505807,52.63,78013.56,0.0,0.02412,2e-05,3.61195]
[1777239511852,52.63,78021.54,0.0,0.02424,2e-05,3.62698]
[1777239516886,52.63,78021.34,0.0,0.02424,2e-05,3.62675]
[1777239521919,52.63,78021.71,0.0,0.02425,2e-05,3.62777]
[1777239527962,52.63,78023.24,0.0,0.02428,2e-05,3.63134]
[1777239532996,52.63,78023.83,0.0,0.02429,2e-05,3.6328]
[1777239535092,52.63,78024.99,0.0,0.02431,2e-05,3.63536]
[1777239535194,52.63,78034.22,0.0,0.02447,2e-05,3.65561]
[1777239537413,52.63,78034.22,0.0,0.02447,2e-05,3.6556]
[1777239538032,52.63,78037.2,0.0,0.02452,2e-05,3.66212]
[1777239539480,52.63,78037.05,0.0,0.02452,2e-05,3.66178]
[1777239540183,52.63,78039.03,0.0,0.02455,2e-05,3.66612]
[1777239541696,52.63,78039.03,0.0,0.02455,2e-05,3.6661]
[1777239542060,52.63,78041.16,0.0,0.02459,2e-05,3.67075]
[1777239542540,52.63,78041.16,0.0,0.02459,2e-05,3.67075]
[1777239543066,52.63,78040.84,0.0,0.02458,2e-05,3.67002]
[1777239548101,52.63,78044.01,0.0,0.02463,2e-05,3.67681]
[1777239554144,52.63,78050.97,0.0,0.02475,2e-05,3.69175]
[1777239559180,52.62,78048.54,0.0,0.0247,2e-05,3.68596]
[1777239564215,52.62,78053.81,0.0,0.02479,2e-05,3.69714]
[1777239569251,52.62,78060.89,0.0,0.02491,2e-05,3.71229]
[1777239574291,52.62,78065.0,0.0,0.02496,2e-05,3.71816]
[1777239579330,52.62,78067.49,0.0,0.025,2e-05,3.72297]
[1777239584364,52.61,78056.39,0.0,0.0248,2e-05,3.6978]
[1777239589400,52.61,78055.63,0.0,0.02478,2e-05,3.69562]
[1777239590302,52.61,78055.63,0.0,0.02478,2e-05,3.69562]
[1777239590413,52.61,78055.13,0.0,0.02477,2e-05,3.69441]
[1777239593428,52.61,78041.88,0.0,0.02454,2e-05,3.66495]
[1777239597444,52.61,78039.55,0.0,0.0245,2e-05,3.6597]
[1777239597474,52.61,78039.02,0.0,0.02449,2e-05,3.6585]
[1777239599390,52.61,78039.02,0.0,0.02449,2e-05,3.6585]
[1777239599469,52.61,78039.02,0.0,0.02449,2e-05,3.65843]
[1777239604505,52.61,78030.73,0.0,0.02435,2e-05,3.64016]
[1777239609540,52.61,78021.17,0.0,0.02419,2e-05,3.61932]
[1777239614575,52.61,78021.24,0.0,0.02419,2e-05,3.6196]
[1777239619610,52.61,78020.75,0.0,0.02418,2e-05,3.6187]
[1777239625309,52.61,78025.15,0.0,0.02426,2e-05,3.62842]
[1777239630815,52.61,78040.12,0.0,0.02452,2e-05,3.66137]
[1777239634718,52.61,78032.39,0.0,0.02437,2e-05,3.64181]
[1777239639753,52.61,78035.0,0.0,0.02441,2e-05,3.64758]
[1777239645797,52.61,78035.83,0.0,0.02443,2e-05,3.64944]
[1777239650956,52.61,78037.5,0.0,0.02446,2e-05,3.65318]
[1777239656872,52.61,78037.14,0.0,0.02445,2e-05,3.65245]
[1777239661911,52.61,78037.86,0.0,0.02446,2e-05,3.65408]
[1777239666942,52.61,78037.97,0.0,0.02446,2e-05,3.65437]
[1777239671978,52.61,78037.1,0.0,0.02445,2e-05,3.65251]
[1777239677015,52.61,78035.4,0.0,0.02442,2e-05,3.64884]
[1777239682051,52.61,78026.41,0.0,0.02427,2e-05,3.62937]
[1777239687085,52.62,78026.44,0.0,0.02427,2e-05,3.6297]
[1777239692120,52.62,78026.25,0.0,0.02425,2e-05,3.62697]
[1777239697157,52.62,78025.74,0.0,0.02425,2e-05,3.62616]
[1777239702191,52.62,78025.28,0.0,0.02424,2e-05,3.62549]
[1777239707225,52.62,78024.93,0.0,0.02424,2e-05,3.62506]
[1777239712262,52.62,78024.2,0.0,0.02423,2e-05,3.62381]
[1777239719311,52.62,78023.98,0.0,0.02423,2e-05,3.62382]
[1777239724346,52.62,78022.1,0.0,0.0242,2e-05,3.62009]
[1777239729380,52.63,78017.29,0.0,0.02412,2e-05,3.61002]
[1777239734416,52.63,78016.95,0.0,0.02412,2e-05,3.60973]
[1777239740463,52.63,78017.18,0.0,0.02413,2e-05,3.61077]
[1777239745498,52.63,78017.62,0.0,0.02414,2e-05,3.61218]
[1777239750655,52.63,78014.89,0.0,0.0241,2e-05,3.60668]
[1777239756124,52.63,78012.84,0.0,0.02405,2e-05,3.60015]
[1777239756576,52.64,78011.26,0.0,0.02402,2e-05,3.59683]
[1777239761611,52.64,78004.07,0.0,0.02391,2e-05,3.58186]
[1777239766646,52.64,77997.2,0.0,0.0238,2e-05,3.56768]
[1777239771682,52.64,77994.51,0.0,0.02376,2e-05,3.56267]
[1777239776715,52.65,77994.91,0.0,0.02377,2e-05,3.56433]
[1777239781872,52.65,77995.29,0.0,0.02379,2e-05,3.56612]
[1777239787794,52.65,77993.83,0.0,0.02377,2e-05,3.5638]
[1777239792828,52.66,77993.74,0.0,0.02377,2e-05,3.56442]
[1777239798869,52.66,77990.8,0.0,0.02373,2e-05,3.55926]
[1777239803905,52.66,77989.71,0.0,0.02372,2e-05,3.55775]
[1777239809310,52.66,77993.49,0.0,0.02379,2e-05,3.56649]
[1777239814984,52.67,77992.17,0.0,0.02376,2e-05,3.56211]
[1777239820028,52.67,77991.01,0.0,0.02375,2e-05,3.56035]
[1777239825053,52.67,77982.42,0.0,0.02361,2e-05,3.54274]
[1777239830089,52.68,77977.11,0.0,0.02353,2e-05,3.53226]
[1777239835167,52.68,77963.03,0.0,0.0233,2e-05,3.50328]
[1777239841533,52.69,77963.03,0.0,0.02331,2e-05,3.5045]
[1777239850229,52.69,77966.22,0.0,0.02339,2e-05,3.51361]
[1777239855286,52.7,77973.37,0.0,0.02351,2e-05,3.52996]
[1777239860299,52.7,77975.24,0.0,0.02355,2e-05,3.53494]
[1777239865334,52.71,77983.74,0.0,0.0237,2e-05,3.554]
[1777239870370,52.71,77986.1,0.0,0.02374,2e-05,3.5598]
[1777239876413,52.71,77986.71,0.0,0.02374,2e-05,3.55938]
[1777239881447,52.71,77987.97,0.0,0.02377,2e-05,3.56276]
[1777239887489,52.72,77988.5,0.0,0.02379,2e-05,3.56468]
[1777239892669,52.72,77989.84,0.0,0.02381,2e-05,3.56821]
[1777239900580,52.72,77988.36,0.0,0.0238,2e-05,3.56607]
[1777239904610,52.72,77977.44,0.0,0.02362,2e-05,3.54316]
[1777239909646,52.73,77966.97,0.0,0.02345,2e-05,3.52171]
[1777239914680,52.73,77963.85,0.0,0.02341,2e-05,3.516]
[1777239919715,52.74,77959.21,0.0,0.02334,2e-05,3.50709]
[1777239924750,52.74,77954.32,0.0,0.02327,2e-05,3.49765]
[1777239929785,52.74,77950.53,0.0,0.02321,2e-05,3.49064]
[1777239934826,52.75,77945.03,0.0,0.02312,2e-05,3.47759]
[1777239939855,52.75,77943.45,0.0,0.0231,2e-05,3.47544]
[1777239944890,52.76,77941.85,0.0,0.02308,2e-05,3.4733]
[1777239949925,52.76,77944.0,0.0,0.02313,2e-05,3.4791]
[1777239954959,52.77,77945.48,0.0,0.02316,2e-05,3.48344]
[1777239961002,52.77,77944.3,0.0,0.02316,2e-05,3.48268]
[1777239966180,52.78,77946.22,0.0,0.0232,2e-05,3.48798]
[1777239972078,52.78,77947.57,0.0,0.02323,2e-05,3.49234]
[1777239977114,52.79,77948.9,0.0,0.02326,2e-05,3.49639]
[1777239983156,52.79,77949.13,0.0,0.02328,2e-05,3.49836]
[1777239986335,52.79,77934.07,0.0,0.02304,2e-05,3.46703]
[1777239988210,52.79,77912.27,0.0,0.02269,2e-05,3.42159]
[1777239989672,52.8,77882.07,0.0,0.02221,2e-05,3.35966]
[1777239995254,52.81,77872.69,0.0,0.02207,2e-05,3.34083]
[1777239998275,52.81,77891.1,0.0,0.02237,2e-05,3.38023]
[1777240003310,52.82,77903.82,0.0,0.02259,2e-05,3.40881]
[1777240004316,52.82,77922.08,0.0,0.02289,2e-05,3.44734]
[1777240005324,52.83,77934.11,0.0,0.02309,2e-05,3.47298]
[1777240009353,52.83,77923.08,0.0,0.02292,2e-05,3.45109]
[1777240014387,52.84,77918.59,0.0,0.02286,2e-05,3.44338]
[1777240019423,52.84,77918.65,0.0,0.02287,2e-05,3.44519]
[1777240024458,52.85,77927.52,0.0,0.02303,2e-05,3.46536]
[1777240029492,52.85,77927.48,0.0,0.02304,2e-05,3.46675]
[1777240034531,52.86,77918.46,0.0,0.02291,2e-05,3.44932]
[1777240039564,52.87,77927.76,0.0,0.02307,2e-05,3.47035]
[1777240044602,52.92,77930.1,0.0,0.02321,2e-05,3.48859]
[1777240049636,52.96,77924.98,0.0,0.02323,2e-05,3.49037]
[1777240054671,53.01,77923.98,0.0,0.02329,2e-05,3.49751]
[1777240059707,53.02,77923.43,0.0,0.0233,2e-05,3.4995]
[1777240065749,53.03,77923.73,0.0,0.02334,2e-05,3.5034]
[1777240070786,53.03,77922.87,0.0,0.02333,2e-05,3.50265]
[1777240075819,53.04,77922.66,0.0,0.02333,2e-05,3.50326]
[1777240079848,53.06,77936.48,0.0,0.02361,2e-05,3.53805]
[1777240084883,53.06,77940.52,0.0,0.02368,2e-05,3.54746]
[1777240089918,53.06,77941.96,0.0,0.02371,2e-05,3.55115]
[1777240094953,53.07,77938.59,0.0,0.02366,2e-05,3.54457]
[1777240099987,53.08,77944.74,0.0,0.0238,2e-05,3.56244]
[1777240105022,53.09,77945.24,0.0,0.02382,2e-05,3.56507]
[1777240115093,53.09,77946.0,0.0,0.02382,2e-05,3.56529]
[1777240117250,53.1,77960.31,0.0,0.02407,2e-05,3.59711]
[1777240122141,53.1,77972.39,0.0,0.02429,2e-05,3.62479]
[1777240125167,53.11,77985.19,0.0,0.02451,2e-05,3.65325]
[1777240130197,53.11,77991.14,0.0,0.02461,2e-05,3.66612]
[1777240135233,53.11,77999.29,0.0,0.02475,2e-05,3.68367]
[1777240140267,53.1,77994.01,0.0,0.02465,2e-05,3.67181]
[1777240145302,53.1,77994.04,0.0,0.02465,2e-05,3.67166]
[1777240150339,53.1,77993.06,0.0,0.02463,2e-05,3.66929]
[1777240155373,53.1,77991.98,0.0,0.02461,2e-05,3.66671]
[1777240161414,53.1,77987.34,0.0,0.02453,2e-05,3.65633]
[1777240166451,53.1,77984.37,0.0,0.02448,2e-05,3.64966]
[1777240170491,53.1,77971.68,0.0,0.02426,2e-05,3.622]
[1777240172500,53.1,77962.26,0.0,0.02409,2e-05,3.59911]
[1777240177671,53.1,77957.64,0.0,0.02401,2e-05,3.58948]
[1777240183593,53.1,77951.29,0.0,0.02391,2e-05,3.57632]
[1777240191608,53.1,77950.09,0.0,0.02389,2e-05,3.5741]
[1777240197814,53.11,77953.5,0.0,0.02396,2e-05,3.58224]
[1777240203732,53.11,77956.34,0.0,0.02401,2e-05,3.58871]
[1777240208767,53.11,77957.56,0.0,0.02403,2e-05,3.59165]
[1777240213805,53.11,77958.34,0.0,0.02405,2e-05,3.59368]
[1777240218838,53.11,77960.02,0.0,0.02408,2e-05,3.59765]
[1777240223876,53.11,77961.81,0.0,0.02411,2e-05,3.60184]
[1777240228910,53.11,77967.1,0.0,0.0242,2e-05,3.61355]
[1777240229918,53.11,77978.28,0.0,0.02439,2e-05,3.63781]
[1777240235960,53.11,77988.88,0.0,0.02455,2e-05,3.65813]
[1777240240995,53.11,77988.51,0.0,0.02455,2e-05,3.65714]
[1777240246031,53.11,77985.98,0.0,0.0245,2e-05,3.65141]
[1777240251075,53.11,77984.48,0.0,0.02448,2e-05,3.64794]
[1777240256105,53.11,77974.29,0.0,0.0243,2e-05,3.62564]
[1777240261139,53.11,77968.55,0.0,0.0242,2e-05,3.61316]
[1777240266174,53.11,77967.3,0.0,0.02418,2e-05,3.61053]
[1777240271210,53.11,77963.81,0.0,0.02413,2e-05,3.60314]
[1777240276247,53.11,77960.02,0.0,0.02406,2e-05,3.59517]
[1777240281617,53.11,77957.46,0.0,0.02402,2e-05,3.58984]
[1777240287321,53.11,77955.6,0.0,0.02399,2e-05,3.58618]
[1777240292357,53.12,77954.4,0.0,0.02396,2e-05,3.58129]
[1777240297391,53.12,77950.31,0.0,0.02389,2e-05,3.57283]
[1777240302427,53.12,77949.38,0.0,0.02388,2e-05,3.57119]
[1777240308628,53.12,77947.61,0.0,0.02385,2e-05,3.56786]
[1777240316526,53.12,77945.63,0.0,0.02383,2e-05,3.56428]
[1777240318698,53.12,77933.35,0.0,0.02362,2e-05,3.53826]
[1777240324586,53.13,77923.48,0.0,0.02347,2e-05,3.5182]
[1777240331631,53.13,77922.87,0.0,0.02347,2e-05,3.51815]
[1777240336666,53.13,77938.76,0.0,0.02374,2e-05,3.55281]
[1777240341702,53.14,77944.39,0.0,0.02384,2e-05,3.5654]
[1777240346737,53.14,77947.47,0.0,0.02389,2e-05,3.57252]
[1777240351772,53.14,77951.61,0.0,0.02395,2e-05,3.57931]
[1777240357817,53.14,77949.79,0.0,0.02392,2e-05,3.57595]
[1777240364866,53.14,77947.25,0.0,0.02388,2e-05,3.57117]
[1777240369898,53.15,77949.43,0.0,0.02392,2e-05,3.5763]
[1777240379119,53.15,77953.02,0.0,0.02399,2e-05,3.58478]
[1777240385004,53.15,77954.59,0.0,0.02402,2e-05,3.58863]
[1777240390037,53.15,77961.34,0.0,0.02414,2e-05,3.60351]
[1777240395072,53.15,77967.93,0.0,0.02425,2e-05,3.61798]
[1777240400108,53.15,77959.97,0.0,0.02412,2e-05,3.60103]
[1777240405143,53.15,77952.54,0.0,0.024,2e-05,3.58541]
[1777240410179,53.16,77950.23,0.0,0.02396,2e-05,3.58087]
[1777240415221,53.16,77946.43,0.0,0.02388,2e-05,3.57064]
[1777240416220,53.16,77930.61,0.0,0.02362,2e-05,3.537]
[1777240421256,53.16,77919.39,0.0,0.02345,2e-05,3.51413]
[1777240426290,53.17,77914.5,0.0,0.02338,2e-05,3.50503]
[1777240431325,53.17,77914.63,0.0,0.02339,2e-05,3.50634]
[1777240436361,53.17,77912.97,0.0,0.02337,2e-05,3.50385]
[1777240442403,53.18,77913.01,0.0,0.02338,2e-05,3.50512]
[1777240447444,53.18,77910.68,0.0,0.02335,2e-05,3.50119]
[1777240452473,53.19,77910.92,0.0,0.02336,2e-05,3.50268]
[1777240456817,53.19,77899.97,0.0,0.02319,2e-05,3.48042]
[1777240462543,53.19,77890.23,0.0,0.02304,2e-05,3.46143]
[1777240467578,53.2,77872.74,0.0,0.02277,2e-05,3.4263]
[1777240472614,53.21,77877.28,0.0,0.02284,2e-05,3.4347]
[1777240477649,53.21,77873.51,0.0,0.02279,2e-05,3.42832]
[1777240483385,53.22,77872.07,0.0,0.02277,2e-05,3.42652]
[1777240486012,53.22,77875.85,0.0,0.02284,2e-05,3.43555]
[1777240486095,53.22,77860.32,0.0,0.0226,2e-05,3.40375]
[1777240487041,53.22,77860.32,0.0,0.0226,2e-05,3.40375]
[1777240487078,53.22,77919.69,0.0,0.02356,2e-05,3.52797]
[1777240488667,53.22,77919.69,0.0,0.02356,2e-05,3.52797]
[1777240488756,53.22,77932.35,0.0,0.02377,2e-05,3.55502]
[1777240490267,53.22,77932.35,0.0,0.02377,2e-05,3.55502]
[1777240490344,53.22,78021.69,0.0,0.02529,2e-05,3.74971]
[1777240491044,53.22,78021.69,0.0,0.02529,2e-05,3.74971]
[1777240491093,53.22,78021.69,0.0,0.02529,2e-05,3.74971]
[1777240491308,53.22,78021.69,0.0,0.02529,2e-05,3.74971]
[1777240491385,53.22,78030.55,0.0,0.02545,2e-05,3.76938]
[1777240492306,53.22,78030.55,0.0,0.02545,2e-05,3.76938]
[1777240492378,53.22,78124.68,0.0,0.02715,2e-05,3.98302]
[1777240493057,53.22,78124.68,0.0,0.02715,2e-05,3.98302]
[1777240493161,53.22,78153.96,0.0,0.02768,2e-05,4.05046]
[1777240495362,53.22,78154.04,0.0,0.02769,2e-05,4.05064]
[1777240495470,53.2,78117.29,0.0,0.02694,2e-05,3.95791]
[1777240496523,53.2,78302.0,0.0,0.03052,2e-05,4.40077]
[1777240497071,53.2,78302.0,0.0,0.03052,2e-05,4.40077]
[1777240497157,53.15,78342.28,0.0,0.03125,2e-05,4.48932]
[1777240498235,53.12,78327.89,0.0,0.03086,2e-05,4.44294]
[1777240498989,53.12,78327.89,0.0,0.03086,2e-05,4.44294]
[1777240499005,53.12,78319.25,0.0,0.03069,2e-05,4.42132]
[1777240499999,53.09,78397.92,0.0,0.03225,2e-05,4.61142]
[1777240500853,53.09,78397.92,0.0,0.03225,2e-05,4.61142]
[1777240500858,53.08,78489.34,0.0,0.03423,2e-05,4.8487]
[1777240501862,53.08,78489.34,0.0,0.03423,2e-05,4.8487]
[1777240502228,53.05,78494.91,0.0,0.03427,2e-05,4.8542]
[1777240504532,53.05,78494.91,0.0,0.03427,2e-05,4.8542]
[1777240504541,53.02,78499.21,0.0,0.03427,2e-05,4.85479]
[1777240504764,53.02,78499.21,0.0,0.03427,2e-05,4.85479]
[1777240505352,53.02,78499.21,0.0,0.03427,2e-05,4.85479]
[1777240505408,52.99,78498.68,0.0,0.03418,2e-05,4.84403]
[1777240507351,52.99,78499.03,0.0,0.03419,2e-05,4.84496]
[1777240507456,52.98,78823.76,0.0,0.04209,3e-05,5.76437]
[1777240507650,52.98,78823.76,0.0,0.04209,3e-05,5.76437]
[1777240507929,52.98,78823.76,0.0,0.04209,3e-05,5.76437]
[1777240508936,52.98,78841.68,0.0,0.04255,3e-05,5.81643]
[1777240510334,52.98,78841.68,0.0,0.04255,3e-05,5.81643]
[1777240510338,52.94,78851.4,0.0,0.04271,3e-05,5.83442]
[1777240510667,52.94,78851.4,0.0,0.04271,3e-05,5.83442]
[1777240510949,52.91,78851.4,0.0,0.0426,3e-05,5.82267]
[1777240511883,52.91,78851.4,0.0,0.0426,3e-05,5.82267]
[1777240511979,52.88,78848.04,0.0,0.04242,3e-05,5.80258]
[1777240512784,52.88,78848.04,0.0,0.04242,3e-05,5.80258]
[1777240513239,52.88,78848.04,0.0,0.04242,3e-05,5.80258]
[1777240513343,52.86,78857.37,0.0,0.04262,3e-05,5.82558]
[1777240514978,52.86,78870.89,0.0,0.04298,3e-05,5.8657]
[1777240516053,52.86,78894.13,0.0,0.0436,3e-05,5.93563]
[1777240517611,52.85,78894.13,0.0,0.04358,3e-05,5.93392]
[1777240518000,52.85,78897.4,0.0,0.04365,3e-05,5.94215]
[1777240523035,52.83,78899.0,0.0,0.04363,3e-05,5.93942]
[1777240528069,52.76,78891.54,0.0,0.04322,3e-05,5.89438]
[1777240530256,52.73,78860.72,0.0,0.04231,3e-05,5.7916]
[1777240532451,52.71,78860.72,0.0,0.04221,3e-05,5.77992]
[1777240532552,52.69,78826.46,0.0,0.04125,3e-05,5.66989]
[1777240533494,52.67,78806.88,0.0,0.04068,3e-05,5.60536]
[1777240534758,52.67,78806.88,0.0,0.04068,3e-05,5.60536]
[1777240535125,52.64,78784.18,0.0,0.04001,3e-05,5.52899]
[1777240535689,52.64,78784.18,0.0,0.04001,3e-05,5.52899]
[1777240536028,52.64,78784.18,0.0,0.04001,3e-05,5.52899]
[1777240536272,52.64,78784.18,0.0,0.04001,3e-05,5.52899]
[1777240536291,52.64,78784.18,0.0,0.04001,3e-05,5.52899]
[1777240536362,52.64,78723.62,0.0,0.03849,2e-05,5.35274]
[1777240536644,52.64,78723.62,0.0,0.03849,2e-05,5.35274]
[1777240537444,52.64,78723.62,0.0,0.03849,2e-05,5.35274]
[1777240537539,52.64,78693.79,0.0,0.03775,2e-05,5.26735]
[1777240538330,52.64,78652.12,0.0,0.03675,2e-05,5.14979]
[1777240540046,52.64,78652.12,0.0,0.03675,2e-05,5.14999]
[1777240540187,52.64,78652.12,0.0,0.03675,2e-05,5.14999]
[1777240540239,52.64,78616.07,0.0,0.03589,2e-05,5.049]
[1777240542178,52.63,78584.53,0.0,0.03515,2e-05,4.96118]
[1777240542615,52.63,78584.53,0.0,0.03515,2e-05,4.96118]
[1777240543187,52.63,78553.38,0.0,0.03444,2e-05,4.87625]
[1777240543995,52.63,78553.38,0.0,0.03444,2e-05,4.87625]
[1777240544196,52.63,78527.46,0.0,0.03385,2e-05,4.80668]
[1777240546591,52.63,78520.39,0.0,0.03369,2e-05,4.78782]
[1777240546208,52.63,78502.67,0.0,0.0333,2e-05,4.74025]
[1777240547572,52.63,78502.67,0.0,0.0333,2e-05,4.74025]
[1777240547236,52.63,78491.77,0.0,0.03306,2e-05,4.71147]
[1777240548237,52.63,78478.21,0.0,0.03276,2e-05,4.67554]
[1777240549589,52.63,78465.18,0.0,0.03248,2e-05,4.64148]
[1777240552052,52.63,78456.22,0.0,0.03228,2e-05,4.61805]
[1777240552254,52.63,78437.58,0.0,0.03188,2e-05,4.56983]
[1777240554451,52.63,78430.16,0.0,0.03173,2e-05,4.55083]
[1777240554552,52.63,78404.57,0.0,0.03119,2e-05,4.48568]
[1777240556313,52.63,78391.76,0.0,0.03093,2e-05,4.45364]
[1777240558317,52.63,78376.06,0.0,0.03061,2e-05,4.41452]
[1777240563358,52.63,78361.36,0.0,0.0303,2e-05,4.37726]
[1777240564751,52.63,78357.84,0.0,0.03023,2e-05,4.36843]
[1777240564805,52.63,78357.84,0.0,0.03023,2e-05,4.36843]
[1777240565389,52.63,78375.81,0.0,0.0306,2e-05,4.41349]
[1777240565942,52.63,78375.81,0.0,0.0306,2e-05,4.41349]
[1777240566505,52.63,78375.81,0.0,0.0306,2e-05,4.41349]
[1777240566525,52.63,78465.31,0.0,0.03249,2e-05,4.64308]
[1777240568083,52.63,78465.31,0.0,0.03249,2e-05,4.6432]
[1777240568121,52.63,78465.31,0.0,0.03249,2e-05,4.6432]
[1777240568403,52.63,78445.99,0.0,0.03208,2e-05,4.593]
[1777240573448,52.63,78466.39,0.0,0.03252,2e-05,4.64645]
[1777240575452,52.63,78477.69,0.0,0.03276,2e-05,4.67595]
[1777240578081,52.63,78484.73,0.0,0.03291,2e-05,4.69418]
[1777240578473,52.63,78485.69,0.0,0.03294,2e-05,4.69671]
[1777240581412,52.63,78492.76,0.0,0.03309,2e-05,4.71513]
[1777240581548,52.63,78492.76,0.0,0.03309,2e-05,4.71513]
[1777240581676,52.63,78496.28,0.0,0.03316,2e-05,4.72428]
[1777240582453,52.63,78496.28,0.0,0.03316,2e-05,4.72428]
[1777240582641,52.63,78496.28,0.0,0.03316,2e-05,4.72428]
[1777240582513,52.63,78512.11,0.0,0.03351,2e-05,4.76604]
[1777240583185,52.63,78512.11,0.0,0.03351,2e-05,4.76604]
[1777240583529,52.63,78512.11,0.0,0.03351,2e-05,4.76604]
[1777240583537,52.63,78578.58,0.0,0.03501,2e-05,4.94459]
[1777240586412,52.63,78587.07,0.0,0.0352,2e-05,4.9669]
[1777240586551,52.63,78604.0,0.0,0.03559,2e-05,5.01276]
[1777240587551,52.62,78637.2,0.0,0.03636,2e-05,5.10399]
[1777240589565,52.62,78671.29,0.0,0.03717,2e-05,5.1991]
[1777240590059,52.62,78671.29,0.0,0.03717,2e-05,5.1991]
[1777240590573,52.62,78693.89,0.0,0.03771,2e-05,5.26274]
[1777240591580,52.62,78724.89,0.0,0.03845,2e-05,5.34769]
[1777240592587,52.62,78735.9,0.0,0.03872,2e-05,5.37908]
[1777240593492,52.62,78735.9,0.0,0.03872,2e-05,5.37908]
[1777240593601,52.62,78746.05,0.0,0.03897,3e-05,5.40841]
[1777240595619,52.62,78759.81,0.0,0.03931,3e-05,5.44715]
[1777240596879,52.62,78759.4,0.0,0.0393,3e-05,5.44596]
[1777240596986,52.62,78759.4,0.0,0.0393,3e-05,5.44596]
[1777240597639,52.62,78740.33,0.0,0.03882,2e-05,5.3904]
[1777240598123,52.62,78740.33,0.0,0.03882,2e-05,5.3904]
[1777240598651,52.61,78677.85,0.0,0.03727,2e-05,5.21045]
[1777240599145,52.61,78677.85,0.0,0.03727,2e-05,5.21045]
[1777240599655,52.6,78632.89,0.0,0.03618,2e-05,5.08261]
[1777240600661,52.6,78593.46,0.0,0.03526,2e-05,4.97393]
[1777240601029,52.6,78593.46,0.0,0.03526,2e-05,4.97393]
[1777240601380,52.6,78593.46,0.0,0.03526,2e-05,4.97393]
[1777240601676,52.6,78561.13,0.0,0.03452,2e-05,4.88585]
[1777240602877,52.6,78561.13,0.0,0.03452,2e-05,4.88544]
[1777240603338,52.6,78561.13,0.0,0.03452,2e-05,4.88544]
[1777240603682,52.6,78550.65,0.0,0.03428,2e-05,4.85681]
[1777240604691,52.6,78537.25,0.0,0.03397,2e-05,4.82052]
[1777240605596,52.6,78537.25,0.0,0.03397,2e-05,4.82052]
[1777240605700,52.6,78545.8,0.0,0.03416,2e-05,4.84345]
[1777240606413,52.6,78545.8,0.0,0.03416,2e-05,4.84345]
[1777240606706,52.6,78560.85,0.0,0.0345,2e-05,4.88324]
[1777240607418,52.6,78560.85,0.0,0.0345,2e-05,4.88324]
[1777240607710,52.6,78543.16,0.0,0.03409,2e-05,4.83528]
[1777240608161,52.6,78543.16,0.0,0.03409,2e-05,4.83528]
[1777240608717,52.6,78557.55,0.0,0.03442,2e-05,4.87361]
[1777240609147,52.6,78557.55,0.0,0.03442,2e-05,4.87361]
[1777240609461,52.6,78557.55,0.0,0.03442,2e-05,4.87361]
[1777240610127,52.59,78550.73,0.0,0.03426,2e-05,4.85487]
[1777240610941,52.59,78554.29,0.0,0.03434,2e-05,4.86446]
[1777240610998,52.59,78584.95,0.0,0.03504,2e-05,4.9472]
[1777240612454,52.59,78584.95,0.0,0.03504,2e-05,4.9472]
[1777240613962,52.59,78584.01,0.0,0.03501,2e-05,4.94363]
[1777240614058,52.59,78564.71,0.0,0.03456,2e-05,4.89069]
[1777240617349,52.59,78556.58,0.0,0.03437,2e-05,4.86794]
[1777240619640,52.58,78546.39,0.0,0.03413,2e-05,4.83981]
[1777240619663,52.58,78529.56,0.0,0.03375,2e-05,4.7942]
[1777240620219,52.58,78529.56,0.0,0.03375,2e-05,4.7942]
[1777240620319,52.58,78515.71,0.0,0.03344,2e-05,4.75734]
[1777240622910,52.58,78511.81,0.0,0.03335,2e-05,4.74661]
[1777240623368,52.58,78511.81,0.0,0.03335,2e-05,4.74661]
[1777240623442,52.58,78511.81,0.0,0.03335,2e-05,4.74661]
[1777240623527,52.58,78530.04,0.0,0.03376,2e-05,4.79495]
[1777240624249,52.58,78530.04,0.0,0.03376,2e-05,4.79495]
[1777240624347,52.58,78568.2,0.0,0.03461,2e-05,4.89729]
[1777240624766,52.58,78568.2,0.0,0.03461,2e-05,4.89729]
[1777240624837,52.58,78568.2,0.0,0.03461,2e-05,4.89686]
[1777240626374,52.58,78568.2,0.0,0.03461,2e-05,4.89686]
[1777240626642,52.58,78568.2,0.0,0.03461,2e-05,4.89686]
[1777240626671,52.57,78593.39,0.0,0.03518,2e-05,4.96435]
[1777240627372,52.57,78593.39,0.0,0.03518,2e-05,4.96435]
[1777240627733,52.57,78593.39,0.0,0.03518,2e-05,4.96435]
[1777240627460,52.57,78602.66,0.0,0.03539,2e-05,4.98974]
[1777240627888,52.57,78602.66,0.0,0.03539,2e-05,4.98916]
[1777240628901,52.57,78602.66,0.0,0.03539,2e-05,4.98916]
[1777240628980,52.57,78568.41,0.0,0.0346,2e-05,4.89519]
[1777240630254,52.57,78568.41,0.0,0.0346,2e-05,4.89519]
[1777240632574,52.57,78571.39,0.0,0.03466,2e-05,4.90242]
[1777240633437,52.57,78571.38,0.0,0.03465,2e-05,4.90154]
[1777240634049,52.57,78572.33,0.0,0.03467,2e-05,4.90411]
[1777240634958,52.56,78572.44,0.0,0.03467,2e-05,4.90398]
[1777240634982,52.56,78554.28,0.0,0.03425,2e-05,4.85448]
[1777240635926,52.56,78554.28,0.0,0.03425,2e-05,4.85448]
[1777240636011,52.56,78566.14,0.0,0.03452,2e-05,4.88615]
[1777240638944,52.56,78535.44,0.0,0.03382,2e-05,4.80258]
[1777240640023,52.56,78535.44,0.0,0.03382,2e-05,4.80258]
[1777240640125,52.56,78527.7,0.0,0.03364,2e-05,4.78158]
[1777240641108,52.56,78512.72,0.0,0.03331,2e-05,4.74109]
[1777240647005,52.54,78526.44,0.0,0.03358,2e-05,4.77373]
[1777240649023,52.54,78514.68,0.0,0.0333,2e-05,4.74117]
[1777240654059,52.53,78509.75,0.0,0.03315,2e-05,4.7222]
[1777240656072,52.53,78498.44,0.0,0.03289,2e-05,4.69127]
[1777240658105,52.52,78466.76,0.0,0.0322,2e-05,4.60743]
[1777240661193,52.52,78463.26,0.0,0.03212,2e-05,4.59751]
[1777240661722,52.52,78463.26,0.0,0.03212,2e-05,4.59751]
[1777240661237,52.52,78449.3,0.0,0.03181,2e-05,4.56101]
[1777240662116,52.52,78449.3,0.0,0.03181,2e-05,4.56067]
[1777240663688,52.52,78415.99,0.0,0.0311,2e-05,4.47475]
[1777240668159,52.51,78389.86,0.0,0.03055,2e-05,4.40727]
[1777240673197,52.5,78395.53,0.0,0.03064,2e-05,4.41794]
[1777240674204,52.5,78413.36,0.0,0.031,2e-05,4.46236]
[1777240675213,52.5,78425.32,0.0,0.03125,2e-05,4.49269]
[1777240680251,52.49,78428.83,0.0,0.0313,2e-05,4.49861]
[1777240683270,52.48,78415.56,0.0,0.031,2e-05,4.46226]
[1777240688303,52.47,78424.76,0.0,0.03116,2e-05,4.48174]
[1777240691482,52.46,78436.01,0.0,0.03137,2e-05,4.50792]
[1777240697367,52.44,78438.81,0.0,0.0314,2e-05,4.51119]
[1777240700390,52.44,78421.9,0.0,0.03102,2e-05,4.46541]
[1777240705423,52.42,78429.72,0.0,0.03115,2e-05,4.48138]
[1777240710459,52.41,78427.05,0.0,0.03106,2e-05,4.47046]
[1777240715496,52.4,78421.69,0.0,0.0309,2e-05,4.44997]
[1777240715865,52.4,78421.69,0.0,0.0309,2e-05,4.44997]
[1777240716572,52.4,78421.69,0.0,0.0309,2e-05,4.44997]
[1777240716604,52.39,78400.19,0.0,0.03045,2e-05,4.39479]
[1777240717447,52.39,78400.19,0.0,0.03045,2e-05,4.39479]
[1777240717472,52.39,78400.19,0.0,0.03045,2e-05,4.39479]
[1777240717531,52.39,78385.4,0.0,0.03014,2e-05,4.35688]
[1777240719528,52.39,78356.39,0.0,0.02954,2e-05,4.28337]
[1777240719866,52.39,78356.39,0.0,0.02954,2e-05,4.28337]
[1777240723631,52.38,78370.79,0.0,0.02981,2e-05,4.31719]
[1777240725570,52.38,78382.08,0.0,0.03003,2e-05,4.34432]
[1777240729600,52.37,78366.49,0.0,0.0297,2e-05,4.30308]
[1777240730608,52.37,78349.42,0.0,0.02935,2e-05,4.26029]
[1777240735737,52.36,78342.71,0.0,0.0292,2e-05,4.24191]
[1777240735756,52.36,78345.42,0.0,0.02925,2e-05,4.24815]
[1777240737627,52.36,78345.42,0.0,0.02925,2e-05,4.2477]
[1777240737727,52.35,78366.02,0.0,0.02965,2e-05,4.2977]
[1777240742724,52.35,78361.01,0.0,0.02954,2e-05,4.2833]
[1777240742800,52.35,78361.47,0.0,0.02954,2e-05,4.28396]
[1777240748744,52.34,78364.77,0.0,0.02958,2e-05,4.28927]
[1777240753113,52.33,78366.3,0.0,0.0296,2e-05,4.29119]
[1777240753774,52.33,78375.35,0.0,0.02978,2e-05,4.31318]
[1777240754872,52.33,78375.35,0.0,0.02978,2e-05,4.31318]
[1777240755795,52.33,78394.01,0.0,0.03015,2e-05,4.35929]
[1777240756804,52.32,78413.87,0.0,0.03055,2e-05,4.40806]
[1777240757247,52.32,78413.87,0.0,0.03055,2e-05,4.40806]
[1777240758208,52.32,78414.91,0.0,0.03057,2e-05,4.41003]
[1777240763851,52.31,78401.85,0.0,0.03027,2e-05,4.3732]
[1777240765865,52.3,78389.69,0.0,0.03001,2e-05,4.34153]
[1777240770899,52.29,78397.49,0.0,0.03014,2e-05,4.35816]
[1777240775937,52.28,78394.6,0.0,0.03004,2e-05,4.34509]
[1777240780970,52.27,78399.59,0.0,0.03012,2e-05,4.35471]
[1777240786006,52.26,78401.19,0.0,0.03013,2e-05,4.35572]
[1777240791043,52.25,78405.99,0.0,0.0302,2e-05,4.36475]
[1777240793700,52.25,78420.74,0.0,0.03049,2e-05,4.40072]
[1777240798092,52.24,78403.73,0.0,0.03012,2e-05,4.35465]
[1777240800105,52.24,78414.96,0.0,0.03034,2e-05,4.38168]
[1777240801666,52.24,78414.96,0.0,0.03034,2e-05,4.38168]
[1777240801714,52.23,78388.6,0.0,0.02979,2e-05,4.31494]
[1777240802277,52.23,78366.95,0.0,0.02934,2e-05,4.25982]
[1777240803207,52.23,78366.95,0.0,0.02934,2e-05,4.25982]
[1777240803263,52.23,78365.9,0.0,0.02932,2e-05,4.25681]
[1777240804356,52.23,78365.9,0.0,0.02932,2e-05,4.25681]
[1777240804446,52.23,78360.67,0.0,0.02921,2e-05,4.24348]
[1777240809172,52.22,78372.2,0.0,0.02942,2e-05,4.26989]
[1777240811526,52.22,78371.73,0.0,0.02941,2e-05,4.26829]
[1777240811710,52.22,78376.19,0.0,0.0295,2e-05,4.2789]
[1777240812347,52.22,78396.59,0.0,0.02991,2e-05,4.32926]
[1777240814518,52.21,78422.82,0.0,0.03044,2e-05,4.39418]
[1777240817230,52.21,78447.33,0.0,0.03093,2e-05,4.45452]
[1777240818655,52.21,78447.33,0.0,0.03093,2e-05,4.45452]
[1777240818753,52.2,78469.65,0.0,0.03139,2e-05,4.511]
[1777240820388,52.2,78489.19,0.0,0.0318,2e-05,4.5599]
[1777240822940,52.19,78489.19,0.0,0.03179,2e-05,4.55899]
[1777240822430,52.19,78517.13,0.0,0.03238,2e-05,4.63098]
[1777240823333,52.19,78491.9,0.0,0.03183,2e-05,4.56412]
[1777240824141,52.19,78491.9,0.0,0.03183,2e-05,4.56412]
[1777240824435,52.19,78491.9,0.0,0.03183,2e-05,4.56412]
[1777240824472,52.19,78468.53,0.0,0.03132,2e-05,4.50266]
[1777240825188,52.19,78468.53,0.0,0.03132,2e-05,4.50266]
[1777240825311,52.18,78468.53,0.0,0.03132,2e-05,4.50174]
[1777240826747,52.18,78431.37,0.0,0.03053,2e-05,4.40602]
[1777240828859,52.17,78445.68,0.0,0.03082,2e-05,4.44102]
[1777240831412,52.17,78451.27,0.0,0.03092,2e-05,4.45386]
[1777240831854,52.17,78451.27,0.0,0.03092,2e-05,4.45386]
[1777240833214,52.17,78452.71,0.0,0.03092,2e-05,4.45313]
[1777240833308,52.17,78452.71,0.0,0.03092,2e-05,4.45313]
[1777240834304,52.16,78449.27,0.0,0.03084,2e-05,4.44362]
[1777240834373,52.16,78449.27,0.0,0.03084,2e-05,4.44288]
[1777240838407,52.15,78410.02,0.0,0.03,2e-05,4.34025]
[1777240839437,52.15,78398.31,0.0,0.02975,2e-05,4.30988]
[1777240841429,52.14,78425.26,0.0,0.03029,2e-05,4.37614]
[1777240844444,52.13,78411.35,0.0,0.02998,2e-05,4.33782]
[1777240849479,52.11,78407.28,0.0,0.02985,2e-05,4.32245]
[1777240854515,52.1,78411.49,0.0,0.02989,2e-05,4.32799]
[1777240856528,52.09,78430.21,0.0,0.03026,2e-05,4.373]
[1777240858560,52.08,78444.94,0.0,0.03055,2e-05,4.40812]
[1777240860565,52.07,78464.06,0.0,0.03093,2e-05,4.45453]
[1777240861579,52.07,78480.23,0.0,0.03126,2e-05,4.49481]
[1777240862720,52.07,78464.72,0.0,0.03092,2e-05,4.4542]
[1777240865594,52.06,78479.16,0.0,0.03121,2e-05,4.4885]
[1777240870629,52.04,78466.68,0.0,0.0309,2e-05,4.45158]
[1777240874658,52.03,78454.03,0.0,0.0306,2e-05,4.41441]
[1777240877144,52.02,78450.08,0.0,0.03049,2e-05,4.40199]
[1777240877446,52.02,78450.08,0.0,0.03049,2e-05,4.40199]
[1777240877681,52.02,78451.04,0.0,0.0305,2e-05,4.40326]
[1777240878175,52.02,78451.04,0.0,0.0305,2e-05,4.40326]
[1777240878695,52.02,78536.98,0.0,0.03233,2e-05,4.62546]
[1777240880489,52.01,78546.11,0.0,0.03252,2e-05,4.64827]
[1777240880741,52.01,78542.39,0.0,0.03243,2e-05,4.63739]
[1777240885742,51.99,78536.19,0.0,0.03224,2e-05,4.61485]
[1777240888008,51.98,78536.21,0.0,0.03224,2e-05,4.61388]
[1777240887831,51.98,78521.23,0.0,0.03191,2e-05,4.57465]
[1777240888775,51.98,78521.23,0.0,0.0319,2e-05,4.57363]
[1777240889430,51.98,78521.23,0.0,0.0319,2e-05,4.57363]
[1777240889794,51.98,78503.2,0.0,0.03151,2e-05,4.52578]
[1777240890781,51.97,78476.69,0.0,0.03093,2e-05,4.45581]
[1777240895818,51.96,78482.39,0.0,0.03099,2e-05,4.46221]
[1777240900858,51.93,78491.1,0.0,0.03112,2e-05,4.47812]
[1777240904889,51.92,78502.48,0.0,0.03132,2e-05,4.50227]
[1777240909929,51.9,78505.45,0.0,0.03132,2e-05,4.50334]
[1777240913983,51.89,78511.84,0.0,0.03144,2e-05,4.5174]
[1777240914008,51.89,78514.11,0.0,0.03148,2e-05,4.52247]
[1777240915976,51.88,78533.89,0.0,0.03189,2e-05,4.57225]
[1777240916812,51.88,78533.89,0.0,0.03189,2e-05,4.57225]
[1777240916987,51.88,78538.31,0.0,0.03198,2e-05,4.58288]
[1777240919035,51.87,78559.51,0.0,0.03243,2e-05,4.6377]
[1777240920048,51.87,78579.34,0.0,0.03285,2e-05,4.68815]
[1777240921449,51.87,78570.64,0.0,0.03266,2e-05,4.66502]
[1777240922070,51.86,78573.63,0.0,0.03271,2e-05,4.67188]
[1777240923302,51.86,78543.64,0.0,0.03206,2e-05,4.5927]
[1777240924412,51.86,78543.64,0.0,0.03206,2e-05,4.5927]
[1777240925095,51.86,78530.17,0.0,0.03175,2e-05,4.55538]
[1777240925690,51.86,78530.17,0.0,0.03175,2e-05,4.55538]
[1777240925969,51.86,78530.17,0.0,0.03175,2e-05,4.55538]
[1777240926100,51.85,78506.33,0.0,0.03122,2e-05,4.4916]
[1777240926168,51.85,78506.33,0.0,0.03122,2e-05,4.4916]
[1777240927104,51.85,78509.14,0.0,0.03127,2e-05,4.49725]
[1777240928112,51.84,78523.09,0.0,0.03156,2e-05,4.53257]
[1777240929118,51.84,78535.51,0.0,0.03182,2e-05,4.56404]
[1777240933731,51.83,78536.46,0.0,0.03182,2e-05,4.56375]
[1777240933765,51.83,78536.03,0.0,0.0318,2e-05,4.5617]
[1777240934194,51.82,78556.45,0.0,0.03223,2e-05,4.61437]
[1777240936853,51.82,78566.44,0.0,0.03244,2e-05,4.63869]
[1777240936924,51.82,78569.34,0.0,0.0325,2e-05,4.64636]
[1777240937475,51.82,78569.34,0.0,0.0325,2e-05,4.64636]
[1777240937478,51.81,78555.85,0.0,0.0322,2e-05,4.60967]
[1777240938895,51.81,78555.85,0.0,0.0322,2e-05,4.60967]
[1777240938946,51.81,78550.19,0.0,0.03206,2e-05,4.59378]
[1777240941677,51.8,78544.38,0.0,0.03192,2e-05,4.5766]
[1777240941772,51.8,78552.53,0.0,0.03209,2e-05,4.59705]
[1777240942451,51.8,78552.53,0.0,0.03209,2e-05,4.59705]
[1777240942483,51.8,78557.34,0.0,0.03219,2e-05,4.60872]
[1777240943394,51.8,78557.34,0.0,0.03219,2e-05,4.60872]
[1777240943468,51.8,78557.96,0.0,0.03219,2e-05,4.60935]
[1777240949445,51.78,78560.17,0.0,0.0322,2e-05,4.61015]
[1777240949512,51.78,78552.56,0.0,0.03202,2e-05,4.58914]
[1777240951221,51.77,78552.56,0.0,0.03202,2e-05,4.58816]
[1777240951542,51.77,78536.07,0.0,0.03163,2e-05,4.5411]
[1777240957325,51.75,78525.13,0.0,0.03134,2e-05,4.50596]
[1777240959337,51.74,78513.58,0.0,0.03107,2e-05,4.47348]
[1777240964372,51.72,78507.9,0.0,0.0309,2e-05,4.45258]
[1777240969407,51.7,78506.05,0.0,0.03081,2e-05,4.44175]
[1777240974444,51.68,78499.0,0.0,0.03061,2e-05,4.41777]
[1777240977152,51.67,78509.87,0.0,0.03081,2e-05,4.44211]
[1777240979943,51.66,78495.51,0.0,0.03049,2e-05,4.40294]
[1777240983111,51.65,78506.92,0.0,0.0307,2e-05,4.42874]
[1777240988544,51.63,78495.56,0.0,0.03041,2e-05,4.39269]
[1777240990558,51.62,78480.65,0.0,0.03008,2e-05,4.35256]
[1777240992571,51.61,78465.92,0.0,0.02976,2e-05,4.31328]
[1777240993737,51.61,78454.91,0.0,0.02952,2e-05,4.28463]
[1777240999634,51.59,78464.85,0.0,0.02968,2e-05,4.30392]
[1777241003807,51.58,78448.85,0.0,0.02932,2e-05,4.25996]
[1777241006669,51.57,78431.41,0.0,0.02895,2e-05,4.21393]
[1777241010697,51.56,78420.0,0.0,0.0287,2e-05,4.18254]
[1777241011703,51.56,78408.12,0.0,0.02843,2e-05,4.14975]
[1777241013987,51.55,78393.43,0.0,0.02813,2e-05,4.11243]
[1777241019764,51.54,78394.57,0.0,0.02813,2e-05,4.11146]
[1777241025040,51.53,78389.01,0.0,0.028,2e-05,4.09543]
[1777241030845,51.52,78394.61,0.0,0.02807,2e-05,4.10482]
[1777241035881,51.51,78385.62,0.0,0.02787,2e-05,4.07989]
[1777241040915,51.5,78381.64,0.0,0.02777,2e-05,4.06736]
[1777241044100,51.49,78368.01,0.0,0.02749,2e-05,4.03276]
[1777241045151,51.49,78368.01,0.0,0.02749,2e-05,4.03276]
[1777241045249,51.49,78368.77,0.0,0.0275,2e-05,4.0336]
[1777241047457,51.49,78368.67,0.0,0.02749,2e-05,4.03286]
[1777241047965,51.49,78367.85,0.0,0.02747,2e-05,4.03039]
[1777241049639,51.48,78366.69,0.0,0.02745,2e-05,4.0271]
[1777241049981,51.48,78368.03,0.0,0.02747,2e-05,4.02985]
[1777241051194,51.48,78368.03,0.0,0.02747,2e-05,4.02985]
[1777241051995,51.48,78362.99,0.0,0.02736,2e-05,4.01676]
[1777241054169,51.47,78379.98,0.0,0.02768,2e-05,4.0563]
[1777241060056,51.47,78375.73,0.0,0.02758,2e-05,4.04342]
[1777241063971,51.46,78376.9,0.0,0.02759,2e-05,4.04473]
[1777241064239,51.46,78373.9,0.0,0.02752,2e-05,4.03647]
[1777241067108,51.45,78360.74,0.0,0.02726,2e-05,4.00384]
[1777241072142,51.44,78366.24,0.0,0.02733,2e-05,4.01167]
[1777241074813,51.44,78368.74,0.0,0.02737,2e-05,4.01678]
[1777241075167,51.44,78368.45,0.0,0.02736,2e-05,4.01564]
[1777241075758,51.44,78368.45,0.0,0.02736,2e-05,4.01564]
[1777241076169,51.44,78371.24,0.0,0.02741,2e-05,4.0219]
[1777241079195,51.43,78388.9,0.0,0.02774,2e-05,4.06312]
[1777241084230,51.42,78395.08,0.0,0.02783,2e-05,4.07538]
[1777241089266,51.42,78391.78,0.0,0.02775,2e-05,4.06468]
[1777241092091,51.41,78392.51,0.0,0.02776,2e-05,4.06592]
[1777241092287,51.41,78394.19,0.0,0.02778,2e-05,4.06894]
[1777241097322,51.4,78394.35,0.0,0.02776,2e-05,4.06664]
[1777241102534,51.39,78400.45,0.0,0.02786,2e-05,4.07926]
[1777241104812,51.39,78386.98,0.0,0.02759,2e-05,4.04487]
[1777241110418,51.38,78389.71,0.0,0.02762,2e-05,4.04833]
[1777241111852,51.38,78389.71,0.0,0.02762,2e-05,4.04833]
[1777241111953,51.38,78389.6,0.0,0.02761,2e-05,4.04754]
[1777241112544,51.38,78389.6,0.0,0.02761,2e-05,4.04754]
[1777241112644,51.37,78390.52,0.0,0.02762,2e-05,4.04925]
[1777241114677,51.37,78408.81,0.0,0.02797,2e-05,4.0926]
[1777241120488,51.36,78422.59,0.0,0.02821,2e-05,4.12268]
[1777241123509,51.35,78433.54,0.0,0.02841,2e-05,4.1476]
[1777241128544,51.34,78444.08,0.0,0.02859,2e-05,4.17016]
[1777241131565,51.33,78436.26,0.0,0.0284,2e-05,4.14599]
[1777241136600,51.32,78439.47,0.0,0.02844,2e-05,4.15056]
[1777241141634,51.31,78440.2,0.0,0.02842,2e-05,4.14903]
[1777241145890,51.3,78460.15,0.0,0.0288,2e-05,4.19581]
[1777241150699,51.29,78471.15,0.0,0.02899,2e-05,4.2194]
[1777241155739,51.28,78470.95,0.0,0.02896,2e-05,4.21502]
[1777241160772,51.26,78476.51,0.0,0.02904,2e-05,4.225]
[1777241161776,51.26,78489.6,0.0,0.02929,2e-05,4.257]
[1777241166811,51.25,78500.55,0.0,0.02948,2e-05,4.28024]
[1777241171846,51.23,78506.9,0.0,0.02958,2e-05,4.29187]
[1777241173861,51.23,78493.65,0.0,0.02929,2e-05,4.25671]
[1777241178895,51.21,78486.56,0.0,0.02911,2e-05,4.23479]
[1777241182924,51.2,78498.74,0.0,0.02933,2e-05,4.26223]
[1777241187958,51.19,78496.16,0.0,0.02925,2e-05,4.25165]
[1777241192993,51.18,78485.65,0.0,0.02898,2e-05,4.21845]
[1777241198029,51.16,78480.56,0.0,0.02885,2e-05,4.20204]
[1777241201052,51.16,78468.72,0.0,0.02859,2e-05,4.17041]
[1777241203065,51.15,78454.37,0.0,0.0283,2e-05,4.13354]
[1777241208100,51.14,78454.59,0.0,0.02827,2e-05,4.13097]
[1777241213139,51.13,78450.26,0.0,0.02816,2e-05,4.11722]
[1777241218170,51.12,78451.6,0.0,0.02817,2e-05,4.11761]
[1777241223205,51.11,78452.92,0.0,0.02817,2e-05,4.1179]
[1777241225219,51.11,78466.76,0.0,0.02843,2e-05,4.15087]
[1777241229247,51.1,78482.35,0.0,0.02872,2e-05,4.18689]
[1777241234282,51.09,78480.76,0.0,0.02866,2e-05,4.17933]
[1777241239342,51.07,78458.89,0.0,0.0282,2e-05,4.12161]
[1777241240347,51.07,78443.44,0.0,0.02789,2e-05,4.08301]
[1777241245393,51.06,78435.2,0.0,0.0277,2e-05,4.05971]
[1777241250418,51.05,78435.86,0.0,0.02769,2e-05,4.05882]
[1777241255454,51.05,78433.73,0.0,0.02761,2e-05,4.0484]
[1777241256460,51.04,78415.28,0.0,0.02725,2e-05,4.00322]
[1777241260704,51.04,78414.67,0.0,0.02723,2e-05,4.00061]
[1777241261511,51.04,78449.58,0.0,0.0279,2e-05,4.08466]
[1777241261551,51.04,78449.58,0.0,0.0279,2e-05,4.08466]
[1777241262517,51.03,78474.58,0.0,0.02839,2e-05,4.14567]
[1777241265537,51.03,78486.4,0.0,0.02861,2e-05,4.17301]
[1777241270573,51.02,78497.39,0.0,0.02881,2e-05,4.19701]
[1777241275884,51.01,78492.82,0.0,0.02868,2e-05,4.18209]
[1777241279636,51.0,78478.97,0.0,0.02838,2e-05,4.14497]
[1777241284672,50.99,78480.81,0.0,0.0284,2e-05,4.14641]
[1777241289706,50.98,78481.78,0.0,0.02839,2e-05,4.1456]
[1777241293734,50.97,78496.61,0.0,0.02866,2e-05,4.1799]
[1777241296034,50.96,78509.4,0.0,0.02891,2e-05,4.21046]
[1777241301793,50.95,78511.39,0.0,0.02891,2e-05,4.21099]
[1777241306827,50.94,78512.4,0.0,0.0289,2e-05,4.20983]
[1777241312061,50.93,78514.2,0.0,0.02892,2e-05,4.21143]
[1777241314289,50.92,78538.06,0.0,0.02937,2e-05,4.26647]
[1777241319923,50.9,78537.34,0.0,0.02931,2e-05,4.25978]
[1777241321937,50.9,78551.5,0.0,0.02959,2e-05,4.29408]
[1777241326977,50.88,78550.58,0.0,0.02953,2e-05,4.28736]
[1777241332012,50.87,78552.51,0.0,0.02954,2e-05,4.28804]
[1777241337047,50.85,78548.63,0.0,0.02942,2e-05,4.27404]
[1777241342082,50.84,78547.76,0.0,0.02937,2e-05,4.26775]
[1777241347117,50.83,78552.88,0.0,0.02944,2e-05,4.27666]
[1777241352153,50.81,78565.29,0.0,0.02967,2e-05,4.30414]
[1777241355729,50.81,78562.98,0.0,0.0296,2e-05,4.29565]
[1777241356460,50.8,78570.62,0.0,0.02975,2e-05,4.31433]
[1777241356876,50.8,78570.62,0.0,0.02975,2e-05,4.31433]
[1777241357188,50.8,78570.62,0.0,0.02974,2e-05,4.31346]
[1777241359206,50.79,78556.73,0.0,0.02944,2e-05,4.27624]
[1777241363235,50.78,78569.29,0.0,0.02967,2e-05,4.30496]
[1777241368269,50.77,78555.17,0.0,0.02934,2e-05,4.26463]
[1777241373314,50.76,78560.89,0.0,0.02941,2e-05,4.27225]
[1777241376601,50.75,78545.13,0.0,0.02906,2e-05,4.22906]
[1777241382371,50.73,78533.55,0.0,0.02879,2e-05,4.19616]
[1777241384397,50.73,78519.86,0.0,0.0285,2e-05,4.16046]
[1777241389429,50.72,78522.31,0.0,0.02853,2e-05,4.16341]
[1777241394465,50.71,78521.32,0.0,0.02848,2e-05,4.15769]
[1777241398494,50.7,78533.17,0.0,0.0287,2e-05,4.18472]
[1777241402607,50.69,78516.35,0.0,0.02834,2e-05,4.13995]
[1777241408569,50.68,78524.3,0.0,0.02846,2e-05,4.15541]
[1777241413613,50.67,78528.41,0.0,0.02852,2e-05,4.16243]
[1777241418648,50.66,78520.0,0.0,0.02832,2e-05,4.13827]
[1777241423694,50.65,78514.93,0.0,0.0282,2e-05,4.12327]
[1777241426703,50.64,78504.12,0.0,0.02797,2e-05,4.09476]
[1777241431739,50.63,78495.86,0.0,0.02777,2e-05,4.06865]
[1777241433752,50.63,78484.01,0.0,0.02753,2e-05,4.03868]
[1777241438790,50.62,78483.47,0.0,0.0275,2e-05,4.03531]
[1777241443823,50.62,78482.59,0.0,0.02746,2e-05,4.03111]
[1777241448858,50.61,78481.64,0.0,0.02743,2e-05,4.0269]
[1777241453893,50.6,78480.92,0.0,0.0274,2e-05,4.02323]
[1777241458928,50.6,78490.65,0.0,0.02757,2e-05,4.04511]
[1777241463964,50.59,78492.13,0.0,0.02759,2e-05,4.04666]
[1777241468998,50.58,78489.6,0.0,0.02752,2e-05,4.0384]
[1777241474034,50.58,78494.89,0.0,0.02761,2e-05,4.04936]
[1777241479068,50.57,78491.76,0.0,0.02753,2e-05,4.03947]
[1777241484107,50.56,78486.46,0.0,0.02741,2e-05,4.02452]
[1777241489142,50.56,78486.1,0.0,0.02739,2e-05,4.02171]
[1777241494177,50.55,78485.61,0.0,0.02734,2e-05,4.01582]
[1777241495263,50.55,78498.29,0.0,0.02759,2e-05,4.04651]
[1777241501226,50.54,78498.53,0.0,0.02757,2e-05,4.04461]
[1777241506260,50.53,78492.82,0.0,0.02744,2e-05,4.02857]
[1777241511299,50.53,78490.43,0.0,0.02738,2e-05,4.02081]
[1777241516330,50.52,78492.31,0.0,0.0274,2e-05,4.02354]
[1777241521366,50.51,78496.55,0.0,0.02747,2e-05,4.0321]
[1777241524387,50.51,78508.6,0.0,0.0277,2e-05,4.06057]
[1777241526401,50.51,78519.91,0.0,0.02792,2e-05,4.08766]
[1777241531436,50.5,78515.27,0.0,0.0278,2e-05,4.07383]
[1777241533452,50.5,78502.24,0.0,0.02754,2e-05,4.04084]
[1777241538486,50.49,78507.62,0.0,0.02763,2e-05,4.05201]
[1777241543522,50.48,78510.02,0.0,0.02766,2e-05,4.05578]
[1777241548556,50.48,78516.65,0.0,0.02777,2e-05,4.06992]
[1777241553592,50.47,78517.47,0.0,0.02775,2e-05,4.0669]
[1777241558632,50.46,78522.9,0.0,0.02784,2e-05,4.0781]
[1777241563665,50.45,78529.52,0.0,0.02795,2e-05,4.09165]
[1777241568697,50.44,78530.19,0.0,0.02794,2e-05,4.09087]
[1777241573753,50.43,78533.83,0.0,0.02799,2e-05,4.09745]
[1777241578790,50.43,78535.54,0.0,0.02801,2e-05,4.0992]
[1777241583824,50.42,78540.96,0.0,0.0281,2e-05,4.11012]
[1777241588857,50.41,78539.97,0.0,0.02805,2e-05,4.10508]
[1777241593892,50.4,78539.52,0.0,0.02802,2e-05,4.1014]
[1777241598939,50.39,78535.7,0.0,0.02793,2e-05,4.08942]
[1777241603974,50.38,78533.28,0.0,0.02786,2e-05,4.081]
[1777241610016,50.38,78528.63,0.0,0.02775,2e-05,4.06671]
[1777241615052,50.37,78527.86,0.0,0.02769,2e-05,4.05977]
[1777241618288,50.36,78545.36,0.0,0.02803,2e-05,4.10171]
[1777241624115,50.35,78530.32,0.0,0.02771,2e-05,4.06137]
[1777241629151,50.35,78526.96,0.0,0.02762,2e-05,4.05085]
[1777241634184,50.34,78536.34,0.0,0.02779,2e-05,4.07189]
[1777241639220,50.33,78537.48,0.0,0.02779,2e-05,4.07246]
[1777241644256,50.32,78541.3,0.0,0.02785,2e-05,4.07971]
[1777241649291,50.32,78549.94,0.0,0.028,2e-05,4.09885]
[1777241654326,50.31,78553.14,0.0,0.02805,2e-05,4.10439]
[1777241659361,50.3,78547.48,0.0,0.02792,2e-05,4.08788]
[1777241664396,50.29,78550.28,0.0,0.02795,2e-05,4.09249]
[1777241669433,50.28,78557.73,0.0,0.02808,2e-05,4.10857]
[1777241674479,50.28,78552.39,0.0,0.02794,2e-05,4.08996]
[1777241679542,50.27,78542.52,0.0,0.02772,2e-05,4.06326]
[1777241684545,50.26,78541.97,0.0,0.02769,2e-05,4.05977]
[1777241689580,50.26,78542.05,0.0,0.02768,2e-05,4.05787]
[1777241691594,50.25,78553.0,0.0,0.02789,2e-05,4.08422]
[1777241696629,50.24,78552.08,0.0,0.02785,2e-05,4.07961]
[1777241701669,50.24,78548.03,0.0,0.02775,2e-05,4.06728]
[1777241706699,50.23,78553.25,0.0,0.02784,2e-05,4.07802]
[1777241707707,50.23,78541.43,0.0,0.0276,2e-05,4.04823]
[1777241712742,50.22,78546.23,0.0,0.02768,2e-05,4.05803]
[1777241717778,50.21,78549.37,0.0,0.02772,2e-05,4.06371]
[1777241718596,50.21,78549.37,0.0,0.02772,2e-05,4.06371]
[1777241719000,50.21,78560.92,0.0,0.02794,2e-05,4.0916]
[1777241720798,50.21,78574.83,0.0,0.02822,2e-05,4.12592]
[1777241722823,50.21,78601.46,0.0,0.02875,2e-05,4.19203]
[1777241723965,50.2,78621.07,0.0,0.02915,2e-05,4.24137]
[1777241725860,50.2,78660.06,0.0,0.02996,2e-05,4.34111]
[1777241726851,50.2,78660.06,0.0,0.02996,2e-05,4.34111]
[1777241726914,50.2,78681.21,0.0,0.03041,2e-05,4.39618]
[1777241728279,50.2,78681.21,0.0,0.03041,2e-05,4.39648]
[1777241728542,50.2,78681.21,0.0,0.03041,2e-05,4.39648]
[1777241728888,50.2,78701.84,0.0,0.03086,2e-05,4.4511]
[1777241729604,50.2,78701.84,0.0,0.03086,2e-05,4.4511]
[1777241729910,50.2,78772.21,0.0,0.03242,2e-05,4.63983]
[1777241730921,50.2,78792.44,0.0,0.03287,2e-05,4.69505]
[1777241732920,50.2,78777.15,0.0,0.0325,2e-05,4.64962]
[1777241734739,50.19,78783.41,0.0,0.03263,2e-05,4.66487]
[1777241734939,50.19,78793.3,0.0,0.03285,2e-05,4.69179]
[1777241735964,50.18,78812.81,0.0,0.03328,2e-05,4.74316]
[1777241736922,50.18,78812.81,0.0,0.03328,2e-05,4.74316]
[1777241736967,50.17,78794.49,0.0,0.03283,2e-05,4.6893]
[1777241739368,50.16,78795.5,0.0,0.03282,2e-05,4.68799]
[1777241739814,50.16,78795.5,0.0,0.03282,2e-05,4.68799]
[1777241742999,50.16,78764.55,0.0,0.03211,2e-05,4.60244]
[1777241744006,50.16,78748.19,0.0,0.03174,2e-05,4.55809]
[1777241749041,50.16,78743.12,0.0,0.03163,2e-05,4.5443]
[1777241750046,50.16,78731.72,0.0,0.03138,2e-05,4.51371]
[1777241752064,50.16,78715.8,0.0,0.03103,2e-05,4.47135]
[1777241756092,50.16,78698.48,0.0,0.03066,2e-05,4.42601]
[1777241761615,50.16,78702.81,0.0,0.03076,2e-05,4.43825]
[1777241761645,50.16,78726.25,0.0,0.03127,2e-05,4.50089]
[1777241763140,50.16,78738.05,0.0,0.03153,2e-05,4.53257]
[1777241768176,50.16,78732.73,0.0,0.03142,2e-05,4.51843]
[1777241769252,50.16,78715.58,0.0,0.03104,2e-05,4.47269]
[1777241775225,50.17,78715.1,0.0,0.03103,2e-05,4.47196]
[1777241780259,50.17,78710.47,0.0,0.03094,2e-05,4.46017]
[1777241782275,50.17,78695.15,0.0,0.03061,2e-05,4.41989]
[1777241787310,50.17,78684.01,0.0,0.03038,2e-05,4.3916]
[1777241791739,50.18,78710.53,0.0,0.03094,2e-05,4.45973]
[1777241797154,50.18,78718.6,0.0,0.03112,2e-05,4.4816]
[1777241803720,50.18,78720.57,0.0,0.03117,2e-05,4.48719]
[1777241809671,50.18,78727.2,0.0,0.03132,2e-05,4.50554]
[1777241815511,50.18,78737.91,0.0,0.03155,2e-05,4.53434]
[1777241820546,50.18,78737.08,0.0,0.03154,2e-05,4.53215]
[1777241825587,50.18,78735.52,0.0,0.0315,2e-05,4.52791]
[1777241827634,50.18,78715.45,0.0,0.03106,2e-05,4.47441]
[1777241832637,50.18,78704.94,0.0,0.03084,2e-05,4.44703]
[1777241837672,50.18,78707.31,0.0,0.03089,2e-05,4.45402]
[1777241842707,50.19,78706.44,0.0,0.03088,2e-05,4.45228]
[1777241847742,50.19,78700.86,0.0,0.03076,2e-05,4.43818]
[1777241852777,50.19,78712.59,0.0,0.03101,2e-05,4.46696]
[1777241857816,50.19,78708.95,0.0,0.03093,2e-05,4.45776]
[1777241860027,50.19,78684.03,0.0,0.03039,2e-05,4.39209]
[1777241864049,50.19,78675.98,0.0,0.03023,2e-05,4.37166]
[1777241864146,50.19,78655.62,0.0,0.02979,2e-05,4.31884]
[1777241867372,50.2,78648.57,0.0,0.02965,2e-05,4.30147]
[1777241867547,50.2,78648.57,0.0,0.02965,2e-05,4.30147]
[1777241868027,50.2,78648.57,0.0,0.02965,2e-05,4.30147]
[1777241868128,50.2,78638.63,0.0,0.02945,2e-05,4.27616]
[1777241868373,50.2,78638.63,0.0,0.02945,2e-05,4.27616]
[1777241868897,50.2,78638.63,0.0,0.02945,2e-05,4.27653]
[1777241873932,50.21,78637.41,0.0,0.02944,2e-05,4.27533]
[1777241878112,50.21,78636.59,0.0,0.02943,2e-05,4.27436]
[1777241878121,50.21,78651.16,0.0,0.02974,2e-05,4.31236]
[1777241881437,50.21,78655.81,0.0,0.02985,2e-05,4.32541]
[1777241881989,50.22,78655.38,0.0,0.02984,2e-05,4.32459]
[1777241885386,50.22,78648.09,0.0,0.0297,2e-05,4.30664]
[1777241886019,50.22,78648.29,0.0,0.0297,2e-05,4.30748]
[1777241891051,50.22,78650.71,0.0,0.02977,2e-05,4.31535]
[1777241896086,50.23,78652.67,0.0,0.02982,2e-05,4.32199]
[1777241899107,50.23,78675.44,0.0,0.03031,2e-05,4.38227]
[1777241904143,50.24,78676.22,0.0,0.03034,2e-05,4.38526]
[1777241909178,50.24,78676.85,0.0,0.03036,2e-05,4.38795]
[1777241914213,50.24,78673.97,0.0,0.03029,2e-05,4.37851]
[1777241917234,50.24,78689.18,0.0,0.03062,2e-05,4.41903]
[1777241922277,50.25,78683.07,0.0,0.03049,2e-05,4.40369]
[1777241927312,50.25,78680.76,0.0,0.03045,2e-05,4.39862]
[1777241930520,50.25,78697.51,0.0,0.03082,2e-05,4.44334]
[1777241936374,50.25,78690.18,0.0,0.03067,2e-05,4.42487]
[1777241941410,50.26,78689.6,0.0,0.03066,2e-05,4.42423]
[1777241943357,50.26,78687.76,0.0,0.03063,2e-05,4.41957]
[1777241944220,50.26,78687.76,0.0,0.03063,2e-05,4.41957]
[1777241944937,50.26,78680.76,0.0,0.03048,2e-05,4.40155]
[1777241945019,50.26,78677.85,0.0,0.03042,2e-05,4.39414]
[1777241947287,50.26,78677.85,0.0,0.03042,2e-05,4.39414]
[1777241947314,50.26,78677.88,0.0,0.03042,2e-05,4.3947]
[1777241952498,50.26,78686.55,0.0,0.03062,2e-05,4.4186]
[1777241956526,50.27,78705.24,0.0,0.03103,2e-05,4.46879]
[1777241957534,50.27,78716.97,0.0,0.03129,2e-05,4.50012]
[1777241962568,50.27,78715.01,0.0,0.03125,2e-05,4.49522]
[1777241967603,50.27,78709.71,0.0,0.03113,2e-05,4.48149]
[1777241971674,50.27,78700.52,0.0,0.03092,2e-05,4.45449]
[1777241973390,50.27,78700.52,0.0,0.03092,2e-05,4.45457]
[1777241973645,50.27,78695.4,0.0,0.03081,2e-05,4.44114]
[1777241978765,50.27,78692.37,0.0,0.03075,2e-05,4.43386]
[1777241981594,50.27,78693.39,0.0,0.03077,2e-05,4.43697]
[1777241981705,50.27,78693.39,0.0,0.03077,2e-05,4.43697]
[1777241986736,50.28,78702.63,0.0,0.03098,2e-05,4.46204]
[1777241991774,50.28,78705.73,0.0,0.03105,2e-05,4.47061]
[1777241993220,50.28,78735.07,0.0,0.03169,2e-05,4.54898]
[1777241995802,50.28,78747.48,0.0,0.03197,2e-05,4.58215]
[1777242001026,50.28,78740.16,0.0,0.0318,2e-05,4.56188]
[1777242006880,50.27,78728.42,0.0,0.03154,2e-05,4.53001]
[1777242009902,50.27,78717.41,0.0,0.0313,2e-05,4.50065]
[1777242014936,50.28,78721.42,0.0,0.03139,2e-05,4.51157]
[1777242019971,50.28,78720.43,0.0,0.03137,2e-05,4.50906]
[1777242025011,50.28,78725.19,0.0,0.03147,2e-05,4.52189]
[1777242026014,50.28,78738.47,0.0,0.03177,2e-05,4.55752]
[1777242031241,50.28,78731.54,0.0,0.03159,2e-05,4.53558]
[1777242037099,50.27,78744.31,0.0,0.03187,2e-05,4.56963]
[1777242042134,50.27,78745.03,0.0,0.03188,2e-05,4.57124]
[1777242047245,50.27,78745.67,0.0,0.0319,2e-05,4.57266]
[1777242052282,50.27,78747.11,0.0,0.03192,2e-05,4.57623]
[1777242057315,50.27,78740.74,0.0,0.03178,2e-05,4.5589]
[1777242061348,50.27,78730.02,0.0,0.03154,2e-05,4.53001]
[1777242062350,50.27,78718.49,0.0,0.03129,2e-05,4.49921]
[1777242064364,50.27,78703.41,0.0,0.03096,2e-05,4.45928]
[1777242066734,50.27,78700.62,0.0,0.0309,2e-05,4.45217]
[1777242066899,50.27,78700.62,0.0,0.0309,2e-05,4.45217]
[1777242067387,50.27,78692.81,0.0,0.03073,2e-05,4.43167]
[1777242067952,50.27,78692.81,0.0,0.03073,2e-05,4.43167]
[1777242068395,50.27,78692.21,0.0,0.03072,2e-05,4.42957]
[1777242071416,50.27,78708.91,0.0,0.03108,2e-05,4.47424]
[1777242075445,50.27,78720.73,0.0,0.03135,2e-05,4.50612]
[1777242076449,50.27,78731.68,0.0,0.03159,2e-05,4.53546]
[1777242081593,50.27,78737.56,0.0,0.03172,2e-05,4.55108]
[1777242086521,50.27,78725.28,0.0,0.03144,2e-05,4.51799]
[1777242091561,50.27,78718.3,0.0,0.03127,2e-05,4.4965]
[1777242096597,50.27,78714.97,0.0,0.0312,2e-05,4.48791]
[1777242101739,50.27,78712.92,0.0,0.03116,2e-05,4.4828]
[1777242107673,50.28,78712.84,0.0,0.03116,2e-05,4.48303]
[1777242112709,50.28,78712.75,0.0,0.03116,2e-05,4.48321]
[1777242117744,50.28,78719.29,0.0,0.03131,2e-05,4.50108]
[1777242122781,50.28,78718.89,0.0,0.0313,2e-05,4.50035]
[1777242124799,50.28,78737.35,0.0,0.03171,2e-05,4.54988]
[1777242126378,50.28,78737.35,0.0,0.03171,2e-05,4.54988]
[1777242126467,50.28,78737.35,0.0,0.03171,2e-05,4.54988]
[1777242126474,50.28,78739.27,0.0,0.03175,2e-05,4.55501]
[1777242127638,50.28,78739.27,0.0,0.03175,2e-05,4.55501]
[1777242128331,50.28,78744.5,0.0,0.03186,2e-05,4.56835]
[1777242133857,50.28,78760.0,0.0,0.03221,2e-05,4.60986]
[1777242139383,50.28,78761.97,0.0,0.03225,2e-05,4.6147]
[1777242144933,50.27,78769.23,0.0,0.0324,2e-05,4.63328]
[1777242146947,50.27,78757.49,0.0,0.03214,2e-05,4.6011]
[1777242152095,50.27,78733.57,0.0,0.03158,2e-05,4.53316]
[1777242158025,50.27,78738.94,0.0,0.0317,2e-05,4.54736]
[1777242163062,50.27,78739.8,0.0,0.03171,2e-05,4.54932]
[1777242168097,50.27,78748.87,0.0,0.03191,2e-05,4.5733]
[1777242173131,50.26,78739.85,0.0,0.03171,2e-05,4.5486]
[1777242177160,50.26,78750.86,0.0,0.03195,2e-05,4.57802]
[1777242182305,50.26,78743.05,0.0,0.03177,2e-05,4.55657]
[1777242188237,50.26,78747.76,0.0,0.03187,2e-05,4.56877]
[1777242193273,50.26,78744.56,0.0,0.0318,2e-05,4.55973]
[1777242197308,50.26,78727.51,0.0,0.03142,2e-05,4.5137]
[1777242199372,50.26,78716.45,0.0,0.03118,2e-05,4.48421]
[1777242205362,50.26,78715.78,0.0,0.03116,2e-05,4.48269]
[1777242208384,50.26,78698.91,0.0,0.0308,2e-05,4.43808]
[1777242211221,50.26,78690.07,0.0,0.03061,2e-05,4.41503]
[1777242211487,50.26,78690.07,0.0,0.03061,2e-05,4.41503]
[1777242213321,50.26,78687.06,0.0,0.03053,2e-05,4.40451]
[1777242213419,50.26,78682.56,0.0,0.03043,2e-05,4.39287]
[1777242218453,50.27,78681.1,0.0,0.03041,2e-05,4.39006]
[1777242223488,50.27,78675.06,0.0,0.03029,2e-05,4.37532]
[1777242228525,50.27,78675.97,0.0,0.0303,2e-05,4.37676]
[1777242233563,50.26,78678.19,0.0,0.03033,2e-05,4.38108]
[1777242236583,50.26,78662.16,0.0,0.02999,2e-05,4.33838]
[1777242241618,50.26,78662.12,0.0,0.02998,2e-05,4.33716]
[1777242246650,50.25,78661.54,0.0,0.02995,2e-05,4.33456]
[1777242249673,50.25,78675.84,0.0,0.03025,2e-05,4.37117]
[1777242254710,50.25,78684.77,0.0,0.03045,2e-05,4.39469]
[1777242259748,50.25,78682.71,0.0,0.03041,2e-05,4.3903]
[1777242264779,50.26,78692.52,0.0,0.03063,2e-05,4.41698]
[1777242266788,50.26,78695.03,0.0,0.03068,2e-05,4.42376]
[1777242266803,50.26,78717.53,0.0,0.03118,2e-05,4.48367]
[1777242271832,50.26,78720.6,0.0,0.03123,2e-05,4.48913]
[1777242276778,50.26,78717.57,0.0,0.03116,2e-05,4.48134]
[1777242276880,50.26,78718.19,0.0,0.03118,2e-05,4.48307]
[1777242281901,50.26,78715.11,0.0,0.03111,2e-05,4.47532]
[1777242283016,50.26,78699.32,0.0,0.03077,2e-05,4.43357]
[1777242288950,50.26,78689.71,0.0,0.03055,2e-05,4.40726]
[1777242293985,50.25,78687.93,0.0,0.0305,2e-05,4.40102]
[1777242299020,50.25,78681.74,0.0,0.03036,2e-05,4.38331]
[1777242304058,50.24,78677.88,0.0,0.03026,2e-05,4.37196]
[1777242309093,50.24,78681.24,0.0,0.03032,2e-05,4.37945]
[1777242314127,50.24,78679.77,0.0,0.03028,2e-05,4.37433]
[1777242319161,50.23,78679.81,0.0,0.03027,2e-05,4.37321]
[1777242324197,50.23,78677.82,0.0,0.03022,2e-05,4.36683]
[1777242329232,50.22,78678.18,0.0,0.03022,2e-05,4.36641]
[1777242333368,50.22,78668.07,0.0,0.02998,2e-05,4.33626]
[1777242339301,50.22,78661.14,0.0,0.02983,2e-05,4.31875]
[1777242343539,50.23,78659.89,0.0,0.02982,2e-05,4.31655]
[1777242343559,50.23,78661.3,0.0,0.02985,2e-05,4.32055]
[1777242349373,50.23,78668.82,0.0,0.03002,2e-05,4.34208]
[1777242354407,50.24,78668.49,0.0,0.03003,2e-05,4.34268]
[1777242360450,50.24,78664.46,0.0,0.02996,2e-05,4.33403]
[1777242365490,50.25,78662.05,0.0,0.02992,2e-05,4.32932]
[1777242370525,50.25,78652.39,0.0,0.02973,2e-05,4.30588]
[1777242375561,50.26,78653.99,0.0,0.02978,2e-05,4.31158]
[1777242380595,50.26,78654.09,0.0,0.02979,2e-05,4.31337]
[1777242385630,50.27,78660.29,0.0,0.02993,2e-05,4.33094]
[1777242390666,50.27,78663.5,0.0,0.03001,2e-05,4.34059]
[1777242395699,50.28,78666.09,0.0,0.03006,2e-05,4.34577]
[1777242400735,50.28,78676.13,0.0,0.03028,2e-05,4.37311]
[1777242405770,50.28,78673.94,0.0,0.03025,2e-05,4.36846]
[1777242408792,50.29,78662.72,0.0,0.03001,2e-05,4.33994]
[1777242413827,50.29,78668.3,0.0,0.03014,2e-05,4.35577]
[1777242418865,50.29,78673.65,0.0,0.03027,2e-05,4.37089]
[1777242421436,50.3,78672.4,0.0,0.03024,2e-05,4.36784]
[1777242421462,50.3,78672.4,0.0,0.03024,2e-05,4.36784]
[1777242421526,50.3,78672.92,0.0,0.03026,2e-05,4.36965]
[1777242426919,50.29,78671.65,0.0,0.03022,2e-05,4.36474]
[1777242431415,50.29,78672.08,0.0,0.03021,2e-05,4.36455]
[1777242431447,50.28,78670.86,0.0,0.03018,2e-05,4.3605]
[1777242432358,50.28,78670.86,0.0,0.03018,2e-05,4.3605]
[1777242432382,50.28,78669.55,0.0,0.03015,2e-05,4.35666]
[1777242437996,50.29,78674.56,0.0,0.03027,2e-05,4.37099]
[1777242443607,50.29,78674.25,0.0,0.03027,2e-05,4.37113]
[1777242449076,50.3,78678.07,0.0,0.03036,2e-05,4.38264]
[1777242454214,50.3,78679.3,0.0,0.03038,2e-05,4.38401]
[1777242461158,50.3,78685.57,0.0,0.03053,2e-05,4.40183]
[1777242466192,50.31,78685.7,0.0,0.03054,2e-05,4.40308]
[1777242471228,50.31,78684.29,0.0,0.03051,2e-05,4.40029]
[1777242474333,50.31,78669.82,0.0,0.03021,2e-05,4.36303]
[1777242480291,50.32,78671.57,0.0,0.03026,2e-05,4.36907]
[1777242485326,50.32,78673.6,0.0,0.03031,2e-05,4.37558]
[1777242490362,50.32,78673.78,0.0,0.03033,2e-05,4.37724]
[1777242494493,50.33,78660.56,0.0,0.03005,2e-05,4.34402]
[1777242500432,50.33,78656.16,0.0,0.02997,2e-05,4.33424]
[1777242504537,50.34,78652.03,0.0,0.02989,2e-05,4.32434]
[1777242504563,50.34,78648.97,0.0,0.02983,2e-05,4.3167]
[1777242506474,50.34,78637.28,0.0,0.02959,2e-05,4.28707]
[1777242511509,50.34,78632.87,0.0,0.02949,2e-05,4.27456]
[1777242513528,50.34,78619.8,0.0,0.02922,2e-05,4.24129]
[1777242516544,50.34,78608.24,0.0,0.02898,2e-05,4.21162]
[1777242519566,50.34,78594.84,0.0,0.02869,2e-05,4.1756]
[1777242522585,50.33,78563.66,0.0,0.02804,2e-05,4.09546]
[1777242527621,50.32,78564.31,0.0,0.02804,2e-05,4.09448]
[1777242532657,50.31,78560.73,0.0,0.02794,2e-05,4.08315]
[1777242537691,50.31,78557.73,0.0,0.02786,2e-05,4.07334]
[1777242538255,50.31,78557.73,0.0,0.02786,2e-05,4.07334]
[1777242538700,50.31,78557.65,0.0,0.02786,2e-05,4.07269]
[1777242540804,50.3,78556.6,0.0,0.02783,2e-05,4.06963]
[1777242540907,50.3,78556.73,0.0,0.02783,2e-05,4.06951]
[1777242546756,50.29,78563.92,0.0,0.02795,2e-05,4.08464]
[1777242550588,50.29,78568.34,0.0,0.02803,2e-05,4.09423]
[1777242550782,50.29,78568.87,0.0,0.02804,2e-05,4.09507]
[1777242555817,50.28,78558.26,0.0,0.02781,2e-05,4.06637]
[1777242560853,50.27,78551.15,0.0,0.02765,2e-05,4.0466]
[1777242565886,50.27,78544.07,0.0,0.02749,2e-05,4.02716]
[1777242570922,50.26,78535.57,0.0,0.02731,2e-05,4.00459]
[1777242574950,50.26,78527.29,0.0,0.02712,2e-05,3.98031]
[1777242579984,50.25,78521.53,0.0,0.027,2e-05,3.965]
[1777242585144,50.25,78523.31,0.0,0.02702,2e-05,3.96817]
[1777242591063,50.24,78518.6,0.0,0.02692,2e-05,3.95535]
[1777242593077,50.24,78529.66,0.0,0.02713,2e-05,3.98193]
[1777242597105,50.24,78543.01,0.0,0.02739,2e-05,4.01362]
[1777242602140,50.23,78522.87,0.0,0.02698,2e-05,3.96268]
[1777242604670,50.23,78519.05,0.0,0.0269,2e-05,3.95314]
[1777242604686,50.23,78518.92,0.0,0.0269,2e-05,3.9524]
[1777242609191,50.23,78507.44,0.0,0.02667,2e-05,3.92369]
[1777242614123,50.23,78508.5,0.0,0.02668,2e-05,3.92559]
[1777242614226,50.23,78509.56,0.0,0.0267,2e-05,3.92799]
[1777242616031,50.23,78509.56,0.0,0.0267,2e-05,3.92799]
[1777242616239,50.22,78513.66,0.0,0.02678,2e-05,3.9376]
[1777242621274,50.22,78510.89,0.0,0.02672,2e-05,3.92997]
[1777242625424,50.22,78499.91,0.0,0.0265,2e-05,3.90278]
[1777242629330,50.22,78485.36,0.0,0.02622,2e-05,3.86731]
[1777242634367,50.22,78481.67,0.0,0.02613,2e-05,3.85542]
[1777242639401,50.22,78474.12,0.0,0.02598,2e-05,3.83716]
[1777242644436,50.22,78473.59,0.0,0.02597,2e-05,3.83581]
[1777242647467,50.22,78487.61,0.0,0.02624,2e-05,3.86922]
[1777242652492,50.21,78479.7,0.0,0.02608,2e-05,3.84984]
[1777242655635,50.21,78466.29,0.0,0.02583,2e-05,3.8177]
[1777242659540,50.21,78451.98,0.0,0.02556,2e-05,3.78378]
[1777242663569,50.21,78440.69,0.0,0.02535,2e-05,3.75754]
[1777242667601,50.22,78423.26,0.0,0.02503,2e-05,3.71711]
[1777242671629,50.22,78411.3,0.0,0.02482,2e-05,3.69019]
[1777242676661,50.22,78411.86,0.0,0.02484,2e-05,3.69251]
[1777242679685,50.22,78435.79,0.0,0.02529,2e-05,3.74893]
[1777242684719,50.23,78435.54,0.0,0.02528,2e-05,3.74879]
[1777242689754,50.23,78436.45,0.0,0.02531,2e-05,3.75146]
[1777242694790,50.23,78437.49,0.0,0.02531,2e-05,3.75177]
[1777242699824,50.23,78433.53,0.0,0.02524,2e-05,3.74303]
[1777242704862,50.23,78429.55,0.0,0.02517,2e-05,3.73429]
[1777242705993,50.23,78443.06,0.0,0.02543,2e-05,3.76611]
[1777242711909,50.24,78458.96,0.0,0.02573,2e-05,3.80419]
[1777242716943,50.24,78468.32,0.0,0.0259,2e-05,3.82642]
[1777242721978,50.24,78471.36,0.0,0.02596,2e-05,3.83357]
[1777242726133,50.24,78459.2,0.0,0.02573,2e-05,3.80459]
[1777242729034,50.24,78446.99,0.0,0.0255,2e-05,3.77584]
[1777242734069,50.24,78451.64,0.0,0.02559,2e-05,3.78715]
[1777242739103,50.24,78443.44,0.0,0.02544,2e-05,3.7682]
[1777242744141,50.24,78451.58,0.0,0.0256,2e-05,3.78775]
[1777242749191,50.24,78454.46,0.0,0.02565,2e-05,3.79473]
[1777242753201,50.24,78443.87,0.0,0.02544,2e-05,3.76736]
[1777242756344,50.24,78423.79,0.0,0.02507,2e-05,3.72065]
[1777242758237,50.24,78412.12,0.0,0.02486,2e-05,3.6938]
[1777242761258,50.25,78397.02,0.0,0.02459,2e-05,3.6596]
[1777242766416,50.25,78389.72,0.0,0.02447,2e-05,3.64417]
[1777242769484,50.25,78373.27,0.0,0.02418,2e-05,3.6074]
[1777242775357,50.26,78370.77,0.0,0.02415,2e-05,3.60379]
[1777242780393,50.27,78385.26,0.0,0.02443,2e-05,3.63867]
[1777242784422,50.27,78371.24,0.0,0.02419,2e-05,3.60782]
[1777242789456,50.28,78361.97,0.0,0.02404,2e-05,3.58857]
[1777242790877,50.28,78348.84,0.0,0.0238,2e-05,3.55871]
[1777242792237,50.28,78348.84,0.0,0.0238,2e-05,3.55871]
[1777242793209,50.28,78348.84,0.0,0.0238,2e-05,3.55871]
[1777242793042,50.28,78332.4,0.0,0.02351,2e-05,3.52152]
[1777242793493,50.28,78332.4,0.0,0.02351,2e-05,3.52152]
[1777242796809,50.28,78308.76,0.0,0.02312,2e-05,3.47083]
[1777242800546,50.29,78287.56,0.0,0.02278,2e-05,3.42636]
[1777242802734,50.29,78271.93,0.0,0.02252,2e-05,3.39347]
[1777242805071,50.3,78254.43,0.0,0.02224,2e-05,3.35684]
[1777242806879,50.3,78240.59,0.0,0.02202,2e-05,3.32849]
[1777242809628,50.31,78224.96,0.0,0.02178,2e-05,3.29738]
[1777242812996,50.32,78248.95,0.0,0.02218,2e-05,3.34868]
[1777242818685,50.34,78254.88,0.0,0.02231,2e-05,3.36576]
[1777242820704,50.36,78269.36,0.0,0.02262,2e-05,3.40471]
[1777242825734,50.38,78280.09,0.0,0.02282,2e-05,3.43131]
[1777242827038,50.38,78291.77,0.0,0.02303,2e-05,3.45757]
[1777242831777,50.39,78272.07,0.0,0.02271,2e-05,3.41716]
[1777242832786,50.39,78261.01,0.0,0.02253,2e-05,3.39368]
[1777242837112,50.4,78229.41,0.0,0.02203,2e-05,3.32821]
[1777242842854,50.42,78217.87,0.0,0.02187,2e-05,3.30811]
[1777242845884,50.45,78197.08,0.0,0.02161,2e-05,3.27359]
[1777242848899,50.49,78178.58,0.0,0.02139,2e-05,3.24449]
[1777242849777,50.49,78178.58,0.0,0.02139,2e-05,3.24449]
[1777242850109,50.49,78152.94,0.0,0.02099,2e-05,3.1919]
[1777242851932,50.5,78138.88,0.0,0.02078,2e-05,3.16375]
[1777242852368,50.5,78138.88,0.0,0.02078,2e-05,3.16375]
[1777242852927,50.5,78138.76,0.0,0.02078,2e-05,3.16465]
[1777242854127,50.5,78138.76,0.0,0.02078,2e-05,3.16465]
[1777242854137,50.5,78146.18,0.0,0.02091,2e-05,3.18091]
[1777242857253,50.51,78129.09,0.0,0.02065,2e-05,3.14762]
[1777242860089,50.52,78094.09,0.0,0.02013,2e-05,3.078]
[1777242861356,50.52,78094.09,0.0,0.02013,2e-05,3.0786]
[1777242862009,50.52,78074.48,0.0,0.01984,2e-05,3.03992]
[1777242862554,50.52,78074.48,0.0,0.01984,2e-05,3.03992]
[1777242863018,50.55,78062.52,0.0,0.01971,1e-05,3.02305]
[1777242863552,50.55,78062.52,0.0,0.01971,1e-05,3.02305]
[1777242864041,50.58,78058.4,0.0,0.0197,1e-05,3.02183]
[1777242867333,50.63,78034.79,0.0,0.01947,1e-05,2.99013]
[1777242869076,50.63,78013.56,0.0,0.01916,1e-05,2.94863]
[1777242870123,50.63,77995.74,0.0,0.0189,1e-05,2.9142]
[1777242871112,50.63,77983.98,0.0,0.01872,1e-05,2.88946]
[1777242872682,50.64,77977.25,0.0,0.01863,1e-05,2.87835]
[1777242873112,50.64,77977.25,0.0,0.01863,1e-05,2.87835]
[1777242873171,50.64,78030.91,0.0,0.01942,1e-05,2.98294]
[1777242873616,50.64,78030.91,0.0,0.01942,1e-05,2.98294]
[1777242873702,50.64,78030.91,0.0,0.01942,1e-05,2.98294]
[1777242873882,50.64,78030.91,0.0,0.01942,1e-05,2.98294]
[1777242874340,50.67,78021.98,0.0,0.01934,1e-05,2.9728]
[1777242876727,50.73,78020.28,0.0,0.01943,1e-05,2.98449]
[1777242877150,50.73,78022.47,0.0,0.01947,1e-05,2.98952]
[1777242878158,50.77,78002.21,0.0,0.01923,1e-05,2.95775]
[1777242879165,50.8,77991.01,0.0,0.01913,1e-05,2.94402]
[1777242881179,50.86,78004.48,0.0,0.01944,1e-05,2.98529]
[1777242882191,50.86,78019.06,0.0,0.01966,1e-05,3.01462]
[1777242883079,50.86,78019.06,0.0,0.01966,1e-05,3.01462]
[1777242883193,50.86,78028.32,0.0,0.01981,1e-05,3.03358]
[1777242886215,50.87,78053.59,0.0,0.0202,2e-05,3.0858]
[1777242887225,50.87,78068.68,0.0,0.02043,2e-05,3.1162]
[1777242889234,50.87,78082.16,0.0,0.02065,2e-05,3.14456]
[1777242891249,50.88,78094.08,0.0,0.02084,2e-05,3.17026]
[1777242893263,50.88,78106.67,0.0,0.02104,2e-05,3.19653]
[1777242895928,50.88,78100.5,0.0,0.02096,2e-05,3.18504]
[1777242895942,50.88,78100.5,0.0,0.02096,2e-05,3.18504]
[1777242896289,50.88,78088.97,0.0,0.02078,2e-05,3.16141]
[1777242896862,50.88,78088.97,0.0,0.02078,2e-05,3.16141]
[1777242897298,50.89,78065.51,0.0,0.02042,2e-05,3.11449]
[1777242897598,50.89,78065.51,0.0,0.02042,2e-05,3.11449]
[1777242898338,50.89,78061.57,0.0,0.02036,2e-05,3.10654]
[1777242898629,50.89,78061.57,0.0,0.02036,2e-05,3.10654]
[1777242899312,50.89,78061.57,0.0,0.02036,2e-05,3.10709]
[1777242903340,50.9,78082.7,0.0,0.02071,2e-05,3.15206]
[1777242907620,50.9,78073.86,0.0,0.02058,2e-05,3.13598]
[1777242908376,50.91,78054.87,0.0,0.0203,2e-05,3.09866]
[1777242909382,50.91,78037.47,0.0,0.02004,2e-05,3.06441]
[1777242911352,50.91,78029.3,0.0,0.01992,2e-05,3.04879]
[1777242911399,50.92,78028.81,0.0,0.01992,2e-05,3.04846]
[1777242913412,50.92,78055.01,0.0,0.02033,2e-05,3.10203]
[1777242914418,50.92,78067.8,0.0,0.02053,2e-05,3.12837]
[1777242919456,50.93,78075.76,0.0,0.02067,2e-05,3.14678]
[1777242923481,50.97,78064.6,0.0,0.02058,2e-05,3.13487]
[1777242928516,50.98,78069.33,0.0,0.02067,2e-05,3.14691]
[1777242932546,50.99,78084.2,0.0,0.0209,2e-05,3.17669]
[1777242937875,51.0,78091.35,0.0,0.02103,2e-05,3.19385]
[1777242939388,51.0,78091.35,0.0,0.02103,2e-05,3.19385]
[1777242939432,51.0,78104.2,0.0,0.02124,2e-05,3.22073]
[1777242939855,51.0,78104.2,0.0,0.02124,2e-05,3.22073]
[1777242940085,51.0,78104.2,0.0,0.02124,2e-05,3.22073]
[1777242940157,51.0,78136.12,0.0,0.02175,2e-05,3.28812]
[1777242945639,51.02,78139.24,0.0,0.02183,2e-05,3.2984]
[1777242951117,51.02,78137.24,0.0,0.02182,2e-05,3.29666]
[1777242952813,51.03,78143.01,0.0,0.02192,2e-05,3.30955]
[1777242952899,51.04,78154.85,0.0,0.02213,2e-05,3.33673]
[1777242954131,51.04,78154.85,0.0,0.02213,2e-05,3.33673]
[1777242954231,51.04,78147.52,0.0,0.02201,2e-05,3.32135]
[1777242955056,51.04,78147.52,0.0,0.02201,2e-05,3.32135]
[1777242955057,51.04,78143.64,0.0,0.02195,2e-05,3.31332]
[1777242960746,51.04,78139.67,0.0,0.02189,2e-05,3.30589]
[1777242962757,51.04,78121.41,0.0,0.0216,2e-05,3.26798]
[1777242963766,51.04,78107.4,0.0,0.02138,2e-05,3.23907]
[1777242968802,51.05,78105.81,0.0,0.02137,2e-05,3.23755]
[1777242972832,51.05,78116.96,0.0,0.02155,2e-05,3.26193]
[1777242978157,51.06,78138.42,0.0,0.02191,2e-05,3.30776]
[1777242983908,51.06,78137.51,0.0,0.0219,2e-05,3.30747]
[1777242988234,51.07,78123.33,0.0,0.02168,2e-05,3.27846]
[1777242993979,51.07,78128.15,0.0,0.02175,2e-05,3.2875]
[1777242997000,51.07,78141.44,0.0,0.02197,2e-05,3.31606]
[1777243002035,51.08,78140.11,0.0,0.02196,2e-05,3.31407]
[1777243007070,51.08,78144.72,0.0,0.02204,2e-05,3.32459]
[1777243007573,51.08,78144.72,0.0,0.02204,2e-05,3.32459]
[1777243008373,51.08,78145.5,0.0,0.02205,2e-05,3.32637]
[1777243009432,51.08,78145.5,0.0,0.02205,2e-05,3.32637]
[1777243010091,51.08,78144.1,0.0,0.02203,2e-05,3.32369]
[1777243012189,51.08,78145.51,0.0,0.02206,2e-05,3.32681]
[1777243012209,51.08,78150.6,0.0,0.02214,2e-05,3.33772]
[1777243012784,51.08,78150.6,0.0,0.02214,2e-05,3.33772]
[1777243013112,51.08,78150.6,0.0,0.02214,2e-05,3.33784]
[1777243018443,51.08,78162.78,0.0,0.02235,2e-05,3.36425]
[1777243024190,51.09,78156.5,0.0,0.02225,2e-05,3.35144]
[1777243028514,51.09,78141.76,0.0,0.02201,2e-05,3.32066]
[1777243034264,51.09,78133.73,0.0,0.02189,2e-05,3.30466]
[1777243036278,51.09,78150.67,0.0,0.02216,2e-05,3.34069]
[1777243041313,51.09,78160.72,0.0,0.02233,2e-05,3.36244]
[1777243046348,51.09,78161.08,0.0,0.02234,2e-05,3.36356]
[1777243049375,51.1,78178.43,0.0,0.02263,2e-05,3.40082]
[1777243054405,51.1,78183.37,0.0,0.02269,2e-05,3.40895]
[1777243059441,51.1,78184.37,0.0,0.02271,2e-05,3.41111]
[1777243061456,51.1,78171.33,0.0,0.0225,2e-05,3.38316]
[1777243066490,51.1,78169.07,0.0,0.02246,2e-05,3.37863]
[1777243071525,51.1,78174.28,0.0,0.02255,2e-05,3.39004]
[1777243076560,51.1,78172.51,0.0,0.02252,2e-05,3.3866]
[1777243080588,51.1,78184.77,0.0,0.02273,2e-05,3.41312]
[1777243083335,51.1,78182.72,0.0,0.02269,2e-05,3.40873]
[1777243083414,51.1,78164.63,0.0,0.02239,2e-05,3.37001]
[1777243084447,51.1,78164.63,0.0,0.02239,2e-05,3.37001]
[1777243084531,51.1,78159.7,0.0,0.02231,2e-05,3.3596]
[1777243085388,51.1,78159.7,0.0,0.02231,2e-05,3.3596]
[1777243085487,51.1,78155.21,0.0,0.02224,2e-05,3.35016]
[1777243086351,51.1,78155.21,0.0,0.02224,2e-05,3.35016]
[1777243086452,51.1,78152.64,0.0,0.0222,2e-05,3.34498]
[1777243092335,51.1,78146.01,0.0,0.0221,2e-05,3.33152]
[1777243092384,51.11,78141.21,0.0,0.02202,2e-05,3.32171]
[1777243093322,51.11,78141.21,0.0,0.02202,2e-05,3.32171]
[1777243093376,51.11,78139.24,0.0,0.02199,2e-05,3.31755]
[1777243094215,51.11,78139.24,0.0,0.02199,2e-05,3.31755]
[1777243094316,51.11,78137.91,0.0,0.02197,2e-05,3.31509]
[1777243099007,51.11,78119.95,0.0,0.02169,2e-05,3.27833]
[1777243104756,51.11,78126.66,0.0,0.0218,2e-05,3.29326]
[1777243109792,51.12,78133.65,0.0,0.02193,2e-05,3.30915]
[1777243113638,51.12,78134.65,0.0,0.02193,2e-05,3.30913]
[1777243113822,51.12,78127.47,0.0,0.02182,2e-05,3.29436]
[1777243115833,51.12,78148.71,0.0,0.02216,2e-05,3.33952]
[1777243119146,51.12,78171.25,0.0,0.02254,2e-05,3.38796]
[1777243124897,51.12,78173.1,0.0,0.02257,2e-05,3.39224]
[1777243129216,51.13,78158.07,0.0,0.02232,2e-05,3.3603]
[1777243134969,51.13,78159.1,0.0,0.02235,2e-05,3.36328]
[1777243136983,51.13,78171.79,0.0,0.02256,2e-05,3.39057]
[1777243141011,51.13,78185.34,0.0,0.02278,2e-05,3.41993]
[1777243146048,51.13,78186.57,0.0,0.02281,2e-05,3.42264]
[1777243149359,51.13,78173.67,0.0,0.02259,2e-05,3.39499]
[1777243155109,51.13,78177.93,0.0,0.02266,2e-05,3.40439]
[1777243160144,51.13,78181.29,0.0,0.02272,2e-05,3.41183]
[1777243165178,51.13,78180.76,0.0,0.02272,2e-05,3.41091]
[1777243168360,51.13,78177.1,0.0,0.02266,2e-05,3.40319]
[1777243168461,51.13,78169.78,0.0,0.02253,2e-05,3.38756]
[1777243169112,51.13,78169.78,0.0,0.02253,2e-05,3.38756]
[1777243169506,51.13,78167.88,0.0,0.0225,2e-05,3.38358]
[1777243169783,51.13,78167.88,0.0,0.0225,2e-05,3.38358]
[1777243170272,51.13,78167.88,0.0,0.0225,2e-05,3.38368]
[1777243170750,51.13,78167.88,0.0,0.0225,2e-05,3.38368]
[1777243171280,51.13,78169.67,0.0,0.02252,2e-05,3.38509]
[1777243175229,51.14,78165.72,0.0,0.02246,2e-05,3.37695]
[1777243175309,51.14,78165.94,0.0,0.02246,2e-05,3.37753]
[1777243178751,51.14,78168.4,0.0,0.0225,2e-05,3.38311]
[1777243179577,51.14,78174.28,0.0,0.0226,2e-05,3.39581]
[1777243183364,51.14,78187.24,0.0,0.02282,2e-05,3.42392]
[1777243188401,51.14,78187.67,0.0,0.02283,2e-05,3.42498]
[1777243189557,51.14,78187.67,0.0,0.02283,2e-05,3.42498]
[1777243189649,51.14,78187.37,0.0,0.02282,2e-05,3.42437]
[1777243195451,51.14,78182.8,0.0,0.02275,2e-05,3.41476]
[1777243200493,51.14,78179.08,0.0,0.02269,2e-05,3.40707]
[1777243205527,51.14,78178.59,0.0,0.02268,2e-05,3.40639]
[1777243210562,51.14,78179.52,0.0,0.0227,2e-05,3.40874]
[1777243215597,51.14,78180.66,0.0,0.02272,2e-05,3.41147]
[1777243217611,51.15,78166.37,0.0,0.02249,2e-05,3.38104]
[1777243222646,51.15,78172.47,0.0,0.02259,2e-05,3.39467]
[1777243227682,51.15,78175.08,0.0,0.02264,2e-05,3.40062]
[1777243232720,51.15,78171.87,0.0,0.02257,2e-05,3.39165]
[1777243234497,51.15,78174.42,0.0,0.02262,2e-05,3.39719]
[1777243234734,51.15,78176.17,0.0,0.02265,2e-05,3.40101]
[1777243239999,51.15,78176.35,0.0,0.02265,2e-05,3.40164]
[1777243242789,51.15,78164.23,0.0,0.02245,2e-05,3.37586]
[1777243247823,51.15,78172.6,0.0,0.02259,2e-05,3.39425]
[1777243252858,51.16,78173.36,0.0,0.02261,2e-05,3.39622]
[1777243257894,51.16,78171.58,0.0,0.02258,2e-05,3.39273]
[1777243262928,51.16,78170.81,0.0,0.02257,2e-05,3.39143]
[1777243265949,51.16,78189.24,0.0,0.02288,2e-05,3.43129]
[1777243270987,51.16,78197.7,0.0,0.02302,2e-05,3.44955]
[1777243276030,51.16,78196.04,0.0,0.02299,2e-05,3.44582]
[1777243281060,51.16,78202.1,0.0,0.02309,2e-05,3.45878]
[1777243286093,51.16,78198.71,0.0,0.02304,2e-05,3.4512]
[1777243291128,51.16,78192.97,0.0,0.02292,2e-05,3.43598]
[1777243296162,51.16,78191.91,0.0,0.0229,2e-05,3.43357]
[1777243301198,51.15,78197.51,0.0,0.02299,2e-05,3.44549]
[1777243306233,51.15,78201.29,0.0,0.02306,2e-05,3.45346]
[1777243311268,51.15,78202.25,0.0,0.02307,2e-05,3.45514]
[1777243316303,51.15,78208.93,0.0,0.02318,2e-05,3.46929]
[1777243321339,51.15,78212.92,0.0,0.02324,2e-05,3.47745]
[1777243322614,51.15,78212.92,0.0,0.02324,2e-05,3.47745]
[1777243322715,51.15,78219.47,0.0,0.02335,2e-05,3.49163]
[1777243328386,51.15,78219.65,0.0,0.02335,2e-05,3.4917]
[1777243333422,51.15,78218.98,0.0,0.02334,2e-05,3.49052]
[1777243338457,51.15,78213.24,0.0,0.02325,2e-05,3.47878]
[1777243344693,51.15,78212.8,0.0,0.02324,2e-05,3.47728]
[1777243344709,51.15,78212.78,0.0,0.02324,2e-05,3.47698]
[1777243350779,51.15,78202.43,0.0,0.02306,2e-05,3.45376]
[1777243356585,51.14,78202.55,0.0,0.02304,2e-05,3.45092]
[1777243361618,51.14,78199.9,0.0,0.02299,2e-05,3.4447]
[1777243366653,51.14,78199.95,0.0,0.02299,2e-05,3.44433]
[1777243371688,51.14,78201.23,0.0,0.02301,2e-05,3.44659]
[1777243376724,51.14,78198.26,0.0,0.02295,2e-05,3.43966]
[1777243381765,51.13,78200.59,0.0,0.02299,2e-05,3.44419]
[1777243386794,51.13,78199.38,0.0,0.02296,2e-05,3.44113]
[1777243391829,51.13,78194.47,0.0,0.02288,2e-05,3.42993]
[1777243396871,51.13,78199.99,0.0,0.02297,2e-05,3.44139]
[1777243401902,51.13,78206.85,0.0,0.02308,2e-05,3.45574]
[1777243406936,51.12,78210.07,0.0,0.02313,2e-05,3.46222]
[1777243411972,51.12,78216.89,0.0,0.02322,2e-05,3.4737]
[1777243417011,51.12,78223.02,0.0,0.02332,2e-05,3.48638]
[1777243418298,51.12,78223.02,0.0,0.02332,2e-05,3.48638]
[1777243418339,51.12,78240.0,0.0,0.02361,2e-05,3.52332]
[1777243420072,51.12,78240.0,0.0,0.02361,2e-05,3.52332]
[1777243420153,51.12,78239.82,0.0,0.0236,2e-05,3.52293]
[1777243425335,51.11,78241.35,0.0,0.02362,2e-05,3.52532]
[1777243425436,51.11,78244.13,0.0,0.02367,2e-05,3.53127]
[1777243431343,51.11,78251.43,0.0,0.02378,2e-05,3.54624]
[1777243437148,51.1,78260.12,0.0,0.02393,2e-05,3.56434]
[1777243442183,51.11,78267.35,0.0,0.02406,2e-05,3.58088]
[1777243447221,51.1,78268.93,0.0,0.02408,2e-05,3.58374]
[1777243452257,51.1,78271.87,0.0,0.02412,2e-05,3.58908]
[1777243457291,51.1,78262.8,0.0,0.02395,2e-05,3.56797]
[1777243462326,51.09,78263.96,0.0,0.02397,2e-05,3.56954]
[1777243467360,51.09,78264.23,0.0,0.02396,2e-05,3.5693]
[1777243472396,51.09,78263.3,0.0,0.02393,2e-05,3.56411]
[1777243477452,51.08,78263.29,0.0,0.02392,2e-05,3.56283]
[1777243481693,51.08,78276.76,0.0,0.02415,2e-05,3.59233]
[1777243487523,51.09,78281.38,0.0,0.02425,2e-05,3.60474]
[1777243492558,51.09,78283.95,0.0,0.0243,2e-05,3.61181]
[1777243497592,51.1,78288.01,0.0,0.02438,2e-05,3.622]
[1777243502628,51.1,78281.47,0.0,0.02428,2e-05,3.60876]
[1777243507665,51.1,78277.65,0.0,0.02421,2e-05,3.59959]
[1777243512698,51.09,78269.93,0.0,0.02406,2e-05,3.58077]
[1777243515726,51.1,78287.12,0.0,0.02436,2e-05,3.61989]
[1777243517735,51.1,78298.33,0.0,0.02457,2e-05,3.64586]
[1777243518742,51.1,78315.99,0.0,0.02489,2e-05,3.68613]
[1777243523802,51.1,78326.28,0.0,0.02508,2e-05,3.71023]
[1777243525798,51.1,78342.86,0.0,0.02538,2e-05,3.74848]
[1777243530834,51.1,78345.88,0.0,0.02543,2e-05,3.75558]
[1777243535869,51.1,78355.89,0.0,0.0256,2e-05,3.77612]
[1777243540921,51.1,78356.97,0.0,0.02562,2e-05,3.77847]
[1777243545939,51.1,78349.08,0.0,0.02547,2e-05,3.76004]
[1777243550977,51.1,78350.92,0.0,0.02551,2e-05,3.76422]
[1777243556014,51.1,78343.7,0.0,0.02537,2e-05,3.74747]
[1777243561048,51.1,78347.28,0.0,0.02544,2e-05,3.7557]
[1777243565078,51.1,78336.1,0.0,0.02524,2e-05,3.7299]
[1777243568100,51.1,78358.68,0.0,0.02565,2e-05,3.78209]
[1777243570120,51.1,78380.02,0.0,0.02604,2e-05,3.83171]
[1777243575151,51.1,78372.17,0.0,0.02589,2e-05,3.8127]
[1777243580186,51.1,78365.74,0.0,0.02577,2e-05,3.79717]
[1777243585228,51.09,78357.86,0.0,0.02562,2e-05,3.77845]
[1777243590257,51.09,78357.47,0.0,0.02561,2e-05,3.77726]
[1777243595290,51.09,78364.22,0.0,0.02572,2e-05,3.78996]
[1777243600326,51.09,78365.45,0.0,0.02573,2e-05,3.79247]
[1777243605361,51.09,78360.8,0.0,0.02565,2e-05,3.7813]
[1777243611403,51.09,78360.54,0.0,0.02564,2e-05,3.78032]
[1777243616438,51.09,78358.16,0.0,0.02559,2e-05,3.77445]
[1777243618457,51.09,78347.38,0.0,0.02539,2e-05,3.74933]
[1777243623487,51.09,78337.97,0.0,0.02522,2e-05,3.72762]
[1777243627516,51.09,78325.01,0.0,0.02499,2e-05,3.69795]
[1777243628522,51.08,78312.29,0.0,0.02475,2e-05,3.66801]
[1777243630540,51.08,78326.2,0.0,0.025,2e-05,3.69989]
[1777243631543,51.08,78340.15,0.0,0.02526,2e-05,3.73201]
[1777243636577,51.09,78335.48,0.0,0.02517,2e-05,3.72136]
[1777243641612,51.09,78332.84,0.0,0.02512,2e-05,3.71546]
[1777243646649,51.09,78336.05,0.0,0.02519,2e-05,3.72318]
[1777243651683,51.09,78343.26,0.0,0.0253,2e-05,3.73735]
[1777243652889,51.09,78359.77,0.0,0.0256,2e-05,3.77556]
[1777243658732,51.09,78360.14,0.0,0.02561,2e-05,3.77619]
[1777243663767,51.09,78358.72,0.0,0.02558,2e-05,3.7727]
[1777243668802,51.09,78359.73,0.0,0.0256,2e-05,3.77481]
[1777243673837,51.08,78360.11,0.0,0.0256,2e-05,3.77547]
[1777243678872,51.08,78358.71,0.0,0.02558,2e-05,3.77193]
[1777243683913,51.08,78357.99,0.0,0.02556,2e-05,3.77007]
[1777243688942,51.08,78356.73,0.0,0.02554,2e-05,3.76699]
[1777243693977,51.08,78356.48,0.0,0.02553,2e-05,3.76627]
[1777243699011,51.08,78345.46,0.0,0.02533,2e-05,3.74076]
[1777243704047,51.08,78346.25,0.0,0.02534,2e-05,3.74262]
[1777243709083,51.08,78341.96,0.0,0.02527,2e-05,3.73276]
[1777243711099,51.08,78334.12,0.0,0.02511,2e-05,3.71214]
[1777243712104,51.08,78345.06,0.0,0.02531,2e-05,3.73732]
[1777243717138,51.08,78352.3,0.0,0.02544,2e-05,3.75397]
[1777243722175,51.08,78351.76,0.0,0.02543,2e-05,3.75259]
[1777243728221,51.08,78352.8,0.0,0.02544,2e-05,3.75477]
[1777243733252,51.08,78347.15,0.0,0.02534,2e-05,3.74163]
[1777243738287,51.08,78350.52,0.0,0.0254,2e-05,3.74926]
[1777243741308,51.08,78362.58,0.0,0.02562,2e-05,3.77705]
[1777243746343,51.08,78375.34,0.0,0.02585,2e-05,3.80628]
[1777243751381,51.08,78378.48,0.0,0.02591,2e-05,3.81296]
[1777243755409,51.07,78389.31,0.0,0.0261,2e-05,3.8378]
[1777243760444,51.07,78387.95,0.0,0.02607,2e-05,3.83372]
[1777243765483,51.07,78386.11,0.0,0.02603,2e-05,3.82855]
[1777243770518,51.06,78387.55,0.0,0.02605,2e-05,3.83107]
[1777243775557,51.06,78392.99,0.0,0.02613,2e-05,3.84022]
[1777243779584,51.06,78406.02,0.0,0.02636,2e-05,3.87018]
[1777243784618,51.05,78412.92,0.0,0.02648,2e-05,3.88527]
[1777243789654,51.05,78412.57,0.0,0.02647,2e-05,3.8829]
[1777243792674,51.05,78428.92,0.0,0.02677,2e-05,3.921]
[1777243797713,51.04,78401.39,0.0,0.02624,2e-05,3.85433]
[1777243802748,51.04,78396.19,0.0,0.02613,2e-05,3.84108]
[1777243807783,51.04,78386.93,0.0,0.02595,2e-05,3.8186]
[1777243812818,51.03,78385.97,0.0,0.02593,2e-05,3.81576]
[1777243817853,51.03,78381.92,0.0,0.02585,2e-05,3.8057]
[1777243820875,51.03,78392.97,0.0,0.02605,2e-05,3.83119]
[1777243825908,51.03,78384.79,0.0,0.02589,2e-05,3.81132]
[1777243830946,51.03,78384.16,0.0,0.02588,2e-05,3.80921]
[1777243835986,51.02,78364.84,0.0,0.0255,2e-05,3.76094]
[1777243841023,51.02,78355.0,0.0,0.02532,2e-05,3.73802]
[1777243847074,51.02,78364.28,0.0,0.02548,2e-05,3.75927]
[1777243850646,51.02,78355.93,0.0,0.02533,2e-05,3.73983]
[1777243850741,51.02,78355.93,0.0,0.02533,2e-05,3.73983]
[1777243851099,51.02,78354.79,0.0,0.02531,2e-05,3.73719]
[1777243851520,51.02,78354.79,0.0,0.02531,2e-05,3.73719]
[1777243852109,51.02,78354.96,0.0,0.02531,2e-05,3.73757]
[1777243854335,51.02,78353.55,0.0,0.02529,2e-05,3.7343]
[1777243854395,51.02,78351.32,0.0,0.02525,2e-05,3.72916]
[1777243855489,51.02,78351.32,0.0,0.02525,2e-05,3.72916]
[1777243856135,51.02,78351.31,0.0,0.02525,2e-05,3.72914]
[1777243861169,51.02,78349.46,0.0,0.02521,2e-05,3.7249]
[1777243866207,51.02,78341.36,0.0,0.02507,2e-05,3.70644]
[1777243866704,51.02,78341.36,0.0,0.02507,2e-05,3.70644]
[1777243867090,51.02,78341.36,0.0,0.02507,2e-05,3.70644]
[1777243867223,51.02,78341.99,0.0,0.02508,2e-05,3.70793]
[1777243867646,51.02,78341.99,0.0,0.02508,2e-05,3.70793]
[1777243873255,51.02,78337.89,0.0,0.02501,2e-05,3.69893]
[1777243878291,51.03,78329.84,0.0,0.02487,2e-05,3.68096]
[1777243883327,51.03,78333.43,0.0,0.02493,2e-05,3.68965]
[1777243888363,51.03,78324.66,0.0,0.02478,2e-05,3.67028]
[1777243893396,51.03,78330.7,0.0,0.02488,2e-05,3.68199]
[1777243895392,51.03,78325.79,0.0,0.02479,2e-05,3.67092]
[1777243895435,51.03,78325.24,0.0,0.02478,2e-05,3.66981]
[1777243900444,51.04,78326.58,0.0,0.02481,2e-05,3.67355]
[1777243904658,51.04,78341.47,0.0,0.02508,2e-05,3.70816]
[1777243910521,51.04,78347.37,0.0,0.02519,2e-05,3.72213]
[1777243914729,51.04,78359.39,0.0,0.02542,2e-05,3.75005]
[1777243920588,51.04,78359.35,0.0,0.02542,2e-05,3.75011]
[1777243925624,51.04,78353.79,0.0,0.02532,2e-05,3.73739]
[1777243930659,51.04,78363.84,0.0,0.0255,2e-05,3.76085]
[1777243935696,51.04,78373.23,0.0,0.02567,2e-05,3.78268]
[1777243940729,51.04,78363.68,0.0,0.0255,2e-05,3.76026]
[1777243945764,51.04,78360.84,0.0,0.02544,2e-05,3.75357]
[1777243952816,51.04,78360.42,0.0,0.02542,2e-05,3.7498]
[1777243957851,51.04,78359.42,0.0,0.0254,2e-05,3.74736]
[1777243962886,51.04,78358.53,0.0,0.02538,2e-05,3.74516]
[1777243969935,51.04,78359.56,0.0,0.0254,2e-05,3.74729]
[1777243975150,51.04,78358.19,0.0,0.02537,2e-05,3.74392]
[1777243981011,51.04,78357.74,0.0,0.02536,2e-05,3.74263]
[1777243986047,51.04,78355.31,0.0,0.02531,2e-05,3.73682]
[1777243991082,51.03,78347.34,0.0,0.02517,2e-05,3.71835]
[1777243996117,51.03,78343.78,0.0,0.0251,2e-05,3.70909]
[1777244002159,51.02,78345.33,0.0,0.0251,2e-05,3.70943]
[1777244007194,51.01,78343.24,0.0,0.02504,2e-05,3.70203]
[1777244012229,51.0,78338.92,0.0,0.02492,2e-05,3.68695]
[1777244017265,50.99,78338.84,0.0,0.0249,2e-05,3.68434]
[1777244021693,50.99,78335.75,0.0,0.02483,2e-05,3.67541]
[1777244022482,50.99,78335.75,0.0,0.02483,2e-05,3.67541]
[1777244022500,50.98,78324.43,0.0,0.02462,2e-05,3.64919]
[1777244028341,50.98,78324.71,0.0,0.02461,2e-05,3.64738]
[1777244033376,50.97,78324.22,0.0,0.02459,2e-05,3.64438]
[1777244038413,50.96,78330.06,0.0,0.02467,2e-05,3.65574]
[1777244043446,50.96,78332.74,0.0,0.02471,2e-05,3.65989]
[1777244048482,50.95,78343.28,0.0,0.02489,2e-05,3.68303]
[1777244053516,50.95,78344.51,0.0,0.0249,2e-05,3.68489]
[1777244058552,50.94,78344.12,0.0,0.02488,2e-05,3.68195]
[1777244063587,50.94,78342.56,0.0,0.02485,2e-05,3.67854]
[1777244068621,50.94,78342.84,0.0,0.02485,2e-05,3.67767]
[1777244073658,50.94,78347.55,0.0,0.02492,2e-05,3.68585]
[1777244078693,50.94,78355.77,0.0,0.02507,2e-05,3.70519]
[1777244083729,50.94,78358.97,0.0,0.02512,2e-05,3.71186]
[1777244092792,50.94,78358.38,0.0,0.02512,2e-05,3.71117]
[1777244097826,50.94,78356.53,0.0,0.02508,2e-05,3.70731]
[1777244102910,50.94,78355.69,0.0,0.02507,2e-05,3.70581]
[1777244106065,50.94,78327.44,0.0,0.02456,2e-05,3.64057]
[1777244111974,50.93,78319.57,0.0,0.0244,2e-05,3.62073]
[1777244116135,50.93,78305.7,0.0,0.02415,2e-05,3.58827]
[1777244122044,50.92,78307.99,0.0,0.02417,2e-05,3.59187]
[1777244127444,50.92,78302.25,0.0,0.02407,2e-05,3.57797]
[1777244127473,50.92,78301.34,0.0,0.02405,2e-05,3.57593]
[1777244131695,50.92,78301.62,0.0,0.02403,2e-05,3.5728]
[1777244132114,50.91,78301.5,0.0,0.02402,2e-05,3.5723]
[1777244137148,50.91,78309.71,0.0,0.02416,2e-05,3.58946]
[1777244142184,50.91,78309.79,0.0,0.02415,2e-05,3.58837]
[1777244146348,50.9,78330.87,0.0,0.02452,2e-05,3.63486]
[1777244150239,50.9,78318.56,0.0,0.02429,2e-05,3.60581]
[1777244153321,50.9,78319.96,0.0,0.02431,2e-05,3.6087]
[1777244153423,50.89,78321.41,0.0,0.02433,2e-05,3.61142]
[1777244159303,50.89,78320.45,0.0,0.0243,2e-05,3.6076]
[1777244164338,50.88,78317.71,0.0,0.02424,2e-05,3.6001]
[1777244169389,50.88,78319.99,0.0,0.02427,2e-05,3.60391]
[1777244174425,50.87,78320.09,0.0,0.02426,2e-05,3.60282]
[1777244174755,50.87,78320.09,0.0,0.02426,2e-05,3.60282]
[1777244175432,50.87,78319.32,0.0,0.02425,2e-05,3.60083]
[1777244176559,50.87,78336.15,0.0,0.02454,2e-05,3.63864]
[1777244181682,50.87,78335.62,0.0,0.02453,2e-05,3.6368]
[1777244187515,50.86,78336.14,0.0,0.02452,2e-05,3.63524]
[1777244192555,50.85,78339.93,0.0,0.02456,2e-05,3.63973]
[1777244196600,50.85,78353.09,0.0,0.02478,2e-05,3.66848]
[1777244201637,50.84,78352.49,0.0,0.02476,2e-05,3.66538]
[1777244206672,50.84,78348.96,0.0,0.02468,2e-05,3.65562]
[1777244211708,50.83,78345.45,0.0,0.0246,2e-05,3.64595]
[1777244216743,50.83,78344.59,0.0,0.02458,2e-05,3.64266]
[1777244223794,50.82,78343.69,0.0,0.02455,2e-05,3.63884]
[1777244228828,50.81,78342.16,0.0,0.0245,2e-05,3.63339]
[1777244233862,50.81,78340.88,0.0,0.02447,2e-05,3.62919]
[1777244238897,50.8,78338.32,0.0,0.02441,2e-05,3.62155]
[1777244243934,50.8,78344.44,0.0,0.02451,2e-05,3.63378]
[1777244252676,50.79,78346.27,0.0,0.02453,2e-05,3.63692]
[1777244258031,50.78,78355.35,0.0,0.02465,2e-05,3.65114]
[1777244263066,50.77,78352.49,0.0,0.02458,2e-05,3.64277]
[1777244268103,50.77,78354.18,0.0,0.0246,2e-05,3.64485]
[1777244276159,50.76,78347.95,0.0,0.02446,2e-05,3.62805]
[1777244281193,50.75,78350.1,0.0,0.02449,2e-05,3.631]
[1777244286229,50.75,78357.03,0.0,0.0246,2e-05,3.64508]
[1777244291273,50.74,78355.59,0.0,0.02456,2e-05,3.64004]
[1777244296308,50.73,78354.56,0.0,0.02452,2e-05,3.63592]
[1777244301343,50.73,78355.48,0.0,0.02453,2e-05,3.63622]
[1777244307384,50.72,78358.84,0.0,0.02457,2e-05,3.64166]
[1777244317541,50.71,78356.37,0.0,0.02448,2e-05,3.63004]
[1777244323497,50.7,78355.97,0.0,0.02445,2e-05,3.62691]
[1777244329539,50.69,78355.67,0.0,0.02443,2e-05,3.62366]
[1777244334573,50.68,78355.12,0.0,0.0244,2e-05,3.62059]
[1777244339608,50.68,78353.49,0.0,0.02436,2e-05,3.61509]
[1777244344644,50.67,78354.51,0.0,0.02437,2e-05,3.6167]
[1777244349683,50.68,78353.07,0.0,0.02435,2e-05,3.61416]
[1777244354714,50.68,78344.37,0.0,0.0242,2e-05,3.59401]
[1777244359748,50.67,78343.12,0.0,0.02416,2e-05,3.5896]
[1777244364793,50.66,78342.68,0.0,0.02414,2e-05,3.58704]
[1777244367894,50.66,78325.59,0.0,0.02383,2e-05,3.54775]
[1777244371271,50.66,78324.48,0.0,0.02381,2e-05,3.5448]
[1777244371834,50.66,78326.05,0.0,0.02382,2e-05,3.54526]
[1777244372192,50.66,78326.05,0.0,0.02382,2e-05,3.54526]
[1777244372841,50.66,78326.53,0.0,0.02382,2e-05,3.5461]
[1777244373222,50.66,78326.53,0.0,0.02382,2e-05,3.5461]
[1777244373648,50.66,78326.53,0.0,0.02382,2e-05,3.5461]
[1777244380167,50.65,78332.88,0.0,0.02392,2e-05,3.55883]
[1777244380896,50.65,78333.01,0.0,0.02392,2e-05,3.55863]
[1777244385931,50.65,78332.23,0.0,0.0239,2e-05,3.55566]
[1777244390967,50.64,78324.42,0.0,0.02375,2e-05,3.53709]
[1777244393309,50.64,78324.42,0.0,0.02375,2e-05,3.53709]
[1777244393398,50.64,78322.37,0.0,0.02371,2e-05,3.53195]
[1777244399025,50.64,78318.22,0.0,0.02363,2e-05,3.522]
[1777244401822,50.64,78303.99,0.0,0.02338,2e-05,3.48978]
[1777244403055,50.64,78289.92,0.0,0.02314,2e-05,3.45866]
[1777244404775,50.64,78275.56,0.0,0.02289,2e-05,3.42714]
[1777244410103,50.64,78283.25,0.0,0.02302,2e-05,3.44393]
[1777244415141,50.63,78276.02,0.0,0.0229,2e-05,3.42803]
[1777244420174,50.63,78276.61,0.0,0.02291,2e-05,3.42932]
[1777244425208,50.63,78275.06,0.0,0.02288,2e-05,3.42597]
[1777244430247,50.63,78277.08,0.0,0.02292,2e-05,3.4304]
[1777244435279,50.64,78277.74,0.0,0.02291,2e-05,3.42932]
[1777244440313,50.64,78275.09,0.0,0.02287,2e-05,3.42359]
[1777244445348,50.64,78267.4,0.0,0.02274,2e-05,3.40697]
[1777244450385,50.64,78273.79,0.0,0.02285,2e-05,3.42109]
[1777244455422,50.64,78272.33,0.0,0.02283,2e-05,3.41809]
[1777244460454,50.64,78279.53,0.0,0.02295,2e-05,3.43397]
[1777244466498,50.64,78287.22,0.0,0.02308,2e-05,3.45085]
[1777244471531,50.64,78286.45,0.0,0.02307,2e-05,3.44916]
[1777244476566,50.64,78295.9,0.0,0.02323,2e-05,3.46984]
[1777244481602,50.64,78294.37,0.0,0.0232,2e-05,3.4663]
[1777244484625,50.63,78305.59,0.0,0.02339,2e-05,3.49018]
[1777244489659,50.63,78315.43,0.0,0.02355,2e-05,3.51158]
[1777244494695,50.63,78321.76,0.0,0.02364,2e-05,3.52263]
[1777244499729,50.63,78324.5,0.0,0.02369,2e-05,3.52824]
[1777244504765,50.63,78329.28,0.0,0.02377,2e-05,3.5384]
[1777244509798,50.62,78331.78,0.0,0.02381,2e-05,3.54352]
[1777244518959,50.62,78331.39,0.0,0.02379,2e-05,3.54146]
[1777244524905,50.62,78341.55,0.0,0.02396,2e-05,3.56349]
[1777244529942,50.62,78346.6,0.0,0.02405,2e-05,3.57422]
[1777244532962,50.61,78334.81,0.0,0.02384,2e-05,3.54715]
[1777244539099,50.61,78333.64,0.0,0.02381,2e-05,3.54397]
[1777244545057,50.61,78332.6,0.0,0.02379,2e-05,3.54097]
[1777244550092,50.61,78322.67,0.0,0.02361,2e-05,3.51828]
[1777244553113,50.61,78313.77,0.0,0.02344,2e-05,3.49572]
[1777244558149,50.59,78309.04,0.0,0.02333,2e-05,3.48191]
[1777244563184,50.58,78317.11,0.0,0.02344,2e-05,3.49654]
[1777244568219,50.58,78324.67,0.0,0.02357,2e-05,3.51305]
[1777244573253,50.58,78330.7,0.0,0.02367,2e-05,3.52602]
[1777244578290,50.58,78322.69,0.0,0.02353,2e-05,3.50775]
[1777244582319,50.58,78335.9,0.0,0.02376,2e-05,3.53701]
[1777244583326,50.58,78347.22,0.0,0.02396,2e-05,3.56233]
[1777244588361,50.58,78350.69,0.0,0.02401,2e-05,3.56946]
[1777244593396,50.57,78350.57,0.0,0.02401,2e-05,3.56849]
[1777244598077,50.57,78382.28,0.0,0.02457,2e-05,3.63972]
[1777244603466,50.56,78383.55,0.0,0.02457,2e-05,3.64096]
[1777244608502,50.56,78382.55,0.0,0.02454,2e-05,3.63723]
[1777244616558,50.55,78391.46,0.0,0.02467,2e-05,3.65249]
[1777244619662,50.55,78412.08,0.0,0.02504,2e-05,3.69937]
[1777244624614,50.54,78400.38,0.0,0.02481,2e-05,3.67027]
[1777244626628,50.53,78382.95,0.0,0.02447,2e-05,3.62691]
[1777244631662,50.53,78373.16,0.0,0.02428,2e-05,3.60352]
[1777244636699,50.52,78369.19,0.0,0.0242,2e-05,3.59346]
[1777244641737,50.52,78369.0,0.0,0.02419,2e-05,3.59205]
[1777244646768,50.51,78357.7,0.0,0.02398,2e-05,3.56562]
[1777244651807,50.51,78355.55,0.0,0.02393,2e-05,3.55925]
[1777244656838,50.49,78354.86,0.0,0.02388,2e-05,3.55304]
[1777244661873,50.48,78353.48,0.0,0.02382,2e-05,3.54532]
[1777244666909,50.46,78347.3,0.0,0.02368,2e-05,3.52691]
[1777244671947,50.44,78343.35,0.0,0.02356,2e-05,3.51106]
[1777244672953,50.44,78332.17,0.0,0.02336,2e-05,3.48533]
[1777244677989,50.43,78332.45,0.0,0.02333,2e-05,3.48188]
[1777244683024,50.41,78332.95,0.0,0.02331,2e-05,3.47903]
[1777244688061,50.4,78333.25,0.0,0.02328,2e-05,3.47581]
[1777244693095,50.36,78331.27,0.0,0.02316,2e-05,3.46096]
[1777244698130,50.35,78332.54,0.0,0.02316,2e-05,3.4601]
[1777244705182,50.33,78334.23,0.0,0.02314,2e-05,3.45876]
[1777244709212,50.32,78322.27,0.0,0.02292,2e-05,3.42955]
[1777244713242,50.31,78309.35,0.0,0.02268,2e-05,3.39867]
[1777244718274,50.3,78307.68,0.0,0.02262,2e-05,3.3919]
[1777244723308,50.29,78305.31,0.0,0.02256,2e-05,3.38362]
[1777244728343,50.28,78303.16,0.0,0.0225,2e-05,3.37585]
[1777244736399,50.26,78298.48,0.0,0.02237,2e-05,3.35837]
[1777244740511,50.25,78322.29,0.0,0.02275,2e-05,3.40788]
[1777244747475,50.25,78325.05,0.0,0.0228,2e-05,3.41467]
[1777244752511,50.25,78327.98,0.0,0.02286,2e-05,3.42165]
[1777244758553,50.25,78334.33,0.0,0.02295,2e-05,3.43394]
[1777244763588,50.24,78334.23,0.0,0.02292,2e-05,3.43041]
[1777244768624,50.23,78340.44,0.0,0.02301,2e-05,3.44172]
[1777244769631,50.23,78353.6,0.0,0.02324,2e-05,3.47106]
[1777244774666,50.23,78350.09,0.0,0.02318,2e-05,3.46357]
[1777244779701,50.23,78350.2,0.0,0.02318,2e-05,3.46407]
[1777244784736,50.23,78350.15,0.0,0.02317,2e-05,3.46261]
[1777244787691,50.22,78349.8,0.0,0.02316,2e-05,3.46035]
[1777244787745,50.22,78349.8,0.0,0.02316,2e-05,3.46035]
[1777244787788,50.22,78346.46,0.0,0.0231,2e-05,3.45294]
[1777244788925,50.22,78346.46,0.0,0.0231,2e-05,3.45294]
[1777244788975,50.22,78347.01,0.0,0.0231,2e-05,3.4527]
[1777244794805,50.2,78361.44,0.0,0.0233,2e-05,3.47854]
[1777244799841,50.2,78361.02,0.0,0.02329,2e-05,3.47764]
[1777244804875,50.2,78363.33,0.0,0.02333,2e-05,3.48285]
[1777244809910,50.2,78365.22,0.0,0.02337,2e-05,3.48707]
[1777244815953,50.2,78365.41,0.0,0.02337,2e-05,3.48746]
[1777244820988,50.2,78365.67,0.0,0.02337,2e-05,3.48798]
[1777244826023,50.2,78369.74,0.0,0.02344,2e-05,3.49695]
[1777244831152,50.2,78353.27,0.0,0.02315,2e-05,3.45944]
[1777244837100,50.19,78352.98,0.0,0.02312,2e-05,3.45508]
[1777244842135,50.18,78361.94,0.0,0.02326,2e-05,3.47358]
[1777244847171,50.18,78359.85,0.0,0.02322,2e-05,3.46904]
[1777244852240,50.18,78359.24,0.0,0.0232,2e-05,3.4652]
[1777244858282,50.18,78359.02,0.0,0.0232,2e-05,3.46481]
[1777244863317,50.17,78360.09,0.0,0.02319,2e-05,3.46414]
[1777244868359,50.16,78359.05,0.0,0.02315,2e-05,3.45881]
[1777244873394,50.15,78359.61,0.0,0.02313,2e-05,3.4563]
[1777244878431,50.14,78361.1,0.0,0.02313,2e-05,3.4566]
[1777244883464,50.12,78352.47,0.0,0.02295,2e-05,3.43302]
[1777244888499,50.12,78350.39,0.0,0.0229,2e-05,3.42732]
[1777244893535,50.11,78347.31,0.0,0.02283,2e-05,3.41862]
[1777244898569,50.1,78345.31,0.0,0.02278,2e-05,3.41154]
[1777244903605,50.09,78336.74,0.0,0.0226,2e-05,3.38938]
[1777244908640,50.08,78334.38,0.0,0.02254,2e-05,3.38111]
[1777244913674,50.06,78331.38,0.0,0.02245,2e-05,3.36846]
[1777244918710,50.06,78322.06,0.0,0.02227,2e-05,3.34593]
[1777244922737,50.05,78308.63,0.0,0.02203,2e-05,3.31427]
[1777244927775,50.04,78305.55,0.0,0.02196,2e-05,3.30529]
[1777244932810,50.03,78301.76,0.0,0.02187,2e-05,3.29484]
[1777244937843,50.02,78308.11,0.0,0.02196,2e-05,3.3057]
[1777244942881,50.01,78312.99,0.0,0.02202,2e-05,3.31377]
[1777244946907,50.0,78298.21,0.0,0.02176,2e-05,3.28062]
[1777244951942,50.0,78295.98,0.0,0.02171,2e-05,3.27375]
[1777244953957,49.99,78279.84,0.0,0.02144,2e-05,3.2382]
[1777244955970,49.99,78295.89,0.0,0.02169,2e-05,3.2716]
[1777244962017,49.98,78300.56,0.0,0.02175,2e-05,3.27905]
[1777244967049,49.97,78296.94,0.0,0.02168,2e-05,3.2696]
[1777244972084,49.97,78297.49,0.0,0.02166,2e-05,3.26621]
[1777244977120,49.96,78297.03,0.0,0.02163,2e-05,3.26276]
[1777244982153,49.95,78297.43,0.0,0.02162,2e-05,3.26203]
[1777244987188,49.94,78298.59,0.0,0.02163,2e-05,3.2625]
[1777244992224,49.94,78298.44,0.0,0.02161,2e-05,3.2602]
[1777244995244,49.93,78311.11,0.0,0.02181,2e-05,3.28614]
[1777244997259,49.93,78323.65,0.0,0.022,2e-05,3.31177]
[1777245002362,49.92,78325.98,0.0,0.02203,2e-05,3.31491]
[1777245008338,49.91,78331.87,0.0,0.0221,2e-05,3.32479]
[1777245014381,49.9,78331.13,0.0,0.02207,2e-05,3.32021]
[1777245020423,49.89,78330.76,0.0,0.02204,2e-05,3.31596]
[1777245027476,49.87,78329.24,0.0,0.02198,2e-05,3.30927]
[1777245032573,49.87,78329.88,0.0,0.02196,2e-05,3.30575]
[1777245038594,49.86,78329.88,0.0,0.02194,2e-05,3.3029]
[1777245043632,49.85,78330.9,0.0,0.02194,2e-05,3.30274]
[1777245048668,49.84,78332.86,0.0,0.02195,2e-05,3.30457]
[1777245053702,49.83,78331.85,0.0,0.02191,2e-05,3.30001]
[1777245058736,49.82,78329.59,0.0,0.02186,2e-05,3.29278]
[1777245063771,49.81,78328.16,0.0,0.02182,2e-05,3.28742]
[1777245068807,49.8,78328.69,0.0,0.02181,2e-05,3.28635]
[1777245073842,49.8,78334.24,0.0,0.02188,2e-05,3.29613]
[1777245078877,49.79,78341.38,0.0,0.02198,2e-05,3.30926]
[1777245083913,49.78,78340.17,0.0,0.02194,2e-05,3.30438]
[1777245088947,49.77,78340.71,0.0,0.02194,2e-05,3.30336]
[1777245093984,49.76,78341.17,0.0,0.02191,2e-05,3.29931]
[1777245099017,49.75,78340.66,0.0,0.02188,2e-05,3.29615]
[1777245104052,49.75,78349.27,0.0,0.02201,2e-05,3.31316]
[1777245112108,49.73,78352.72,0.0,0.02204,2e-05,3.31663]
[1777245117143,49.73,78352.01,0.0,0.02201,2e-05,3.31282]
[1777245122177,49.72,78349.74,0.0,0.02196,2e-05,3.3056]
[1777245127213,49.71,78344.24,0.0,0.02185,2e-05,3.29141]
[1777245133281,49.7,78347.98,0.0,0.02189,2e-05,3.29721]
[1777245138290,49.69,78345.24,0.0,0.02183,2e-05,3.28902]
[1777245143324,49.68,78347.8,0.0,0.02185,2e-05,3.29233]
[1777245147353,49.68,78364.02,0.0,0.02211,2e-05,3.32525]
[1777245152388,49.67,78364.15,0.0,0.02207,2e-05,3.3206]
[1777245157423,49.66,78364.14,0.0,0.02206,2e-05,3.31867]
[1777245162457,49.65,78367.05,0.0,0.02208,2e-05,3.32213]
[1777245167492,49.64,78367.08,0.0,0.02206,2e-05,3.31979]
[1777245169508,49.64,78384.98,0.0,0.02236,2e-05,3.35785]
[1777245174541,49.63,78386.52,0.0,0.02236,2e-05,3.35856]
[1777245179577,49.62,78391.76,0.0,0.02243,2e-05,3.36747]
[1777245182598,49.61,78409.92,0.0,0.02273,2e-05,3.40594]
[1777245187635,49.6,78400.44,0.0,0.02255,2e-05,3.38266]
[1777245192672,49.59,78392.94,0.0,0.0224,2e-05,3.36308]
[1777245194686,49.59,78403.98,0.0,0.02258,2e-05,3.38689]
[1777245199722,49.58,78412.79,0.0,0.02271,2e-05,3.4031]
[1777245205766,49.57,78405.82,0.0,0.02257,2e-05,3.385]
[1777245210799,49.56,78395.87,0.0,0.02238,2e-05,3.36041]
[1777245211805,49.56,78387.61,0.0,0.02222,2e-05,3.33928]
[1777245216841,49.55,78383.68,0.0,0.02213,2e-05,3.32844]
[1777245221880,49.54,78376.97,0.0,0.022,2e-05,3.31125]
[1777245226910,49.53,78372.36,0.0,0.0219,2e-05,3.29919]
[1777245231945,49.53,78368.65,0.0,0.02183,2e-05,3.28956]
[1777245241010,49.52,78368.29,0.0,0.0218,2e-05,3.28528]
[1777245245039,49.51,78380.78,0.0,0.02199,2e-05,3.31083]
[1777245250074,49.5,78381.3,0.0,0.02199,2e-05,3.3098]
[1777245256118,49.49,78381.0,0.0,0.02196,2e-05,3.3061]
[1777245261153,49.48,78381.84,0.0,0.02195,2e-05,3.30578]
[1777245266188,49.48,78388.4,0.0,0.02205,2e-05,3.31791]
[1777245271230,49.47,78393.1,0.0,0.02209,2e-05,3.32307]
[1777245276265,49.46,78384.98,0.0,0.02194,2e-05,3.3036]
[1777245279287,49.46,78372.03,0.0,0.02171,2e-05,3.27432]
[1777245284321,49.45,78371.98,0.0,0.0217,2e-05,3.27244]
[1777245289355,49.44,78368.58,0.0,0.02163,2e-05,3.26335]
[1777245294392,49.44,78367.13,0.0,0.02159,2e-05,3.2585]
[1777245302447,49.43,78364.5,0.0,0.02152,2e-05,3.24983]
[1777245307481,49.42,78356.67,0.0,0.02138,2e-05,3.23178]
[1777245312518,49.42,78351.15,0.0,0.02128,2e-05,3.21856]
[1777245317553,49.41,78349.33,0.0,0.02124,2e-05,3.21327]
[1777245322588,49.41,78347.9,0.0,0.02121,2e-05,3.20886]
[1777245328630,49.4,78346.41,0.0,0.02117,2e-05,3.20415]
[1777245333680,49.4,78352.54,0.0,0.02125,2e-05,3.21348]
[1777245338713,49.39,78363.49,0.0,0.02141,2e-05,3.23528]
[1777245340727,49.39,78375.39,0.0,0.02161,2e-05,3.26023]
[1777245345762,49.38,78377.41,0.0,0.02163,2e-05,3.26286]
[1777245350796,49.38,78378.11,0.0,0.02163,2e-05,3.26301]
[1777245355831,49.37,78380.71,0.0,0.02166,2e-05,3.26691]
[1777245360873,49.36,78391.52,0.0,0.02182,2e-05,3.28819]
[1777245365908,49.36,78402.72,0.0,0.02199,2e-05,3.3107]
[1777245371950,49.35,78409.3,0.0,0.02209,2e-05,3.32302]
[1777245374971,49.34,78397.84,0.0,0.02189,2e-05,3.29678]
[1777245380019,49.34,78388.32,0.0,0.02171,2e-05,3.27409]
[1777245385042,49.33,78392.21,0.0,0.02176,2e-05,3.28119]
[1777245390077,49.33,78394.33,0.0,0.02179,2e-05,3.2841]
[1777245395113,49.32,78393.65,0.0,0.02175,2e-05,3.27848]
[1777245399140,49.31,78373.46,0.0,0.0214,2e-05,3.23331]
[1777245404176,49.31,78361.83,0.0,0.0212,2e-05,3.20726]
[1777245409216,49.31,78356.35,0.0,0.0211,2e-05,3.19475]
[1777245415258,49.3,78358.45,0.0,0.02113,2e-05,3.19807]
[1777245420295,49.3,78356.75,0.0,0.02109,2e-05,3.19344]
[1777245425329,49.29,78353.55,0.0,0.02103,2e-05,3.18548]
[1777245430363,49.29,78347.34,0.0,0.02092,2e-05,3.1715]
[1777245435398,49.29,78345.83,0.0,0.02089,2e-05,3.16761]
[1777245440433,49.29,78341.66,0.0,0.02082,2e-05,3.15807]
[1777245445484,49.28,78335.02,0.0,0.02071,2e-05,3.14369]
[1777245446361,49.28,78335.02,0.0,0.02071,2e-05,3.14369]
[1777245446628,49.28,78335.02,0.0,0.02071,2e-05,3.14369]
[1777245446658,49.28,78335.02,0.0,0.02071,2e-05,3.14369]
[1777245447019,49.28,78335.02,0.0,0.02071,2e-05,3.14369]
[1777245447021,49.28,78329.06,0.0,0.02062,2e-05,3.13108]
[1777245448490,49.28,78314.64,0.0,0.02038,2e-05,3.10076]
[1777245449437,49.28,78314.64,0.0,0.02038,2e-05,3.10076]
[1777245449517,49.28,78305.78,0.0,0.02024,2e-05,3.08231]
[1777245450286,49.28,78305.78,0.0,0.02024,2e-05,3.08231]
[1777245450504,49.28,78305.78,0.0,0.02024,2e-05,3.08231]
[1777245452722,49.28,78291.95,0.0,0.02001,2e-05,3.05136]
[1777245458560,49.28,78299.91,0.0,0.02014,2e-05,3.06796]
[1777245463595,49.28,78301.91,0.0,0.02017,2e-05,3.07219]
[1777245468630,49.28,78306.75,0.0,0.02025,2e-05,3.08225]
[1777245474671,49.28,78305.82,0.0,0.02023,2e-05,3.08032]
[1777245479707,49.28,78305.32,0.0,0.02022,2e-05,3.07932]
[1777245484742,49.29,78304.38,0.0,0.02021,2e-05,3.07745]
[1777245489777,49.29,78305.2,0.0,0.02022,2e-05,3.07926]
[1777245494812,49.29,78306.31,0.0,0.02024,2e-05,3.0817]
[1777245501861,49.29,78311.87,0.0,0.02033,2e-05,3.09339]
[1777245506896,49.29,78316.3,0.0,0.0204,2e-05,3.10264]
[1777245511931,49.29,78315.91,0.0,0.02038,2e-05,3.0994]
[1777245516965,49.29,78315.33,0.0,0.02037,2e-05,3.09815]
[1777245522001,49.29,78314.98,0.0,0.02037,2e-05,3.0974]
[1777245527037,49.29,78312.61,0.0,0.02033,2e-05,3.09245]
[1777245532073,49.29,78307.25,0.0,0.02024,2e-05,3.08134]
[1777245537108,49.29,78308.8,0.0,0.02027,2e-05,3.08469]
[1777245541135,49.29,78297.32,0.0,0.02009,2e-05,3.06106]
[1777245546171,49.29,78292.69,0.0,0.02002,2e-05,3.05177]
[1777245551207,49.29,78300.07,0.0,0.02014,2e-05,3.06726]
[1777245556258,49.29,78307.13,0.0,0.02025,2e-05,3.08188]
[1777245561276,49.29,78307.89,0.0,0.02026,2e-05,3.08349]
[1777245566310,49.29,78307.98,0.0,0.02026,2e-05,3.08372]
[1777245572353,49.29,78309.75,0.0,0.02028,2e-05,3.08509]
[1777245577387,49.29,78305.91,0.0,0.02022,2e-05,3.07725]
[1777245582423,49.29,78307.01,0.0,0.02023,2e-05,3.07972]
[1777245587458,49.29,78310.09,0.0,0.02028,2e-05,3.08627]
[1777245592493,49.29,78301.54,0.0,0.02015,2e-05,3.06875]
[1777245599542,49.29,78298.78,0.0,0.02011,2e-05,3.06337]
[1777245604577,49.29,78297.41,0.0,0.02009,2e-05,3.06072]
[1777245609613,49.29,78302.79,0.0,0.02018,2e-05,3.07202]
[1777245614647,49.3,78306.85,0.0,0.02024,2e-05,3.08053]
[1777245619683,49.3,78307.59,0.0,0.02025,2e-05,3.08215]
[1777245624718,49.3,78312.43,0.0,0.02033,2e-05,3.09226]
[1777245630759,49.3,78312.17,0.0,0.02033,2e-05,3.09177]
[1777245635799,49.3,78328.92,0.0,0.02058,2e-05,3.12418]
[1777245640831,49.3,78322.39,0.0,0.02047,2e-05,3.11039]
[1777245645865,49.29,78321.34,0.0,0.02045,2e-05,3.10803]
[1777245648923,49.29,78320.85,0.0,0.02044,2e-05,3.10695]
[1777245648937,49.29,78322.9,0.0,0.02048,2e-05,3.11119]
[1777245654929,49.29,78324.79,0.0,0.0205,2e-05,3.11482]
[1777245656532,49.29,78325.92,0.0,0.02052,2e-05,3.11712]
[1777245656943,49.29,78325.33,0.0,0.02051,2e-05,3.11582]
[1777245658542,49.29,78325.59,0.0,0.02052,2e-05,3.1163]
[1777245658957,49.29,78325.31,0.0,0.02051,2e-05,3.11565]
[1777245660844,49.29,78327.12,0.0,0.02054,2e-05,3.11936]
[1777245660970,49.29,78334.31,0.0,0.02065,2e-05,3.13426]
[1777245663993,49.29,78346.28,0.0,0.02084,2e-05,3.15907]
[1777245669028,49.29,78355.5,0.0,0.02099,2e-05,3.17799]
[1777245674063,49.28,78356.34,0.0,0.02099,2e-05,3.17883]
[1777245675441,49.28,78355.61,0.0,0.02098,2e-05,3.17729]
[1777245676085,49.28,78356.67,0.0,0.021,2e-05,3.17924]
[1777245677072,49.28,78356.67,0.0,0.021,2e-05,3.17924]
[1777245677173,49.28,78355.74,0.0,0.02098,2e-05,3.17726]
[1777245683129,49.28,78360.69,0.0,0.02105,2e-05,3.18685]
[1777245688162,49.28,78359.83,0.0,0.02103,2e-05,3.18405]
[1777245693281,49.27,78354.13,0.0,0.02092,2e-05,3.16905]
[1777245696226,49.27,78377.68,0.0,0.0213,2e-05,3.21839]
[1777245701261,49.27,78385.9,0.0,0.02143,2e-05,3.23507]
[1777245702267,49.27,78374.6,0.0,0.02124,2e-05,3.21037]
[1777245707305,49.26,78371.52,0.0,0.02118,2e-05,3.203]
[1777245712339,49.26,78376.59,0.0,0.02126,2e-05,3.21278]
[1777245717372,49.26,78378.47,0.0,0.02128,2e-05,3.2157]
[1777245725428,49.25,78380.5,0.0,0.0213,2e-05,3.21821]
[1777245730463,49.24,78376.66,0.0,0.02123,2e-05,3.20886]
[1777245735505,49.24,78375.22,0.0,0.02119,2e-05,3.20494]
[1777245735602,49.24,78375.14,0.0,0.02119,2e-05,3.20457]
[1777245739666,49.24,78378.58,0.0,0.02124,2e-05,3.2113]
[1777245739732,49.24,78379.17,0.0,0.02125,2e-05,3.21213]
[1777245743146,49.24,78379.17,0.0,0.02125,2e-05,3.21191]
[1777245743178,49.23,78379.83,0.0,0.02126,2e-05,3.21289]
[1777245743918,49.23,78379.83,0.0,0.02126,2e-05,3.21289]
[1777245744018,49.23,78379.83,0.0,0.02124,2e-05,3.2107]
[1777245744751,49.23,78379.83,0.0,0.02124,2e-05,3.2107]
[1777245744783,49.23,78379.83,0.0,0.02124,2e-05,3.21048]
[1777245745512,49.23,78379.83,0.0,0.02124,2e-05,3.21048]
[1777245747607,49.22,78379.83,0.0,0.02123,2e-05,3.21005]
[1777245749640,49.22,78379.83,0.0,0.02123,2e-05,3.21005]
[1777245749705,49.22,78381.3,0.0,0.02125,2e-05,3.21255]
[1777245751482,49.22,78381.3,0.0,0.02125,2e-05,3.21255]
[1777245751611,49.22,78384.87,0.0,0.02129,2e-05,3.21731]
[1777245756697,49.22,78385.11,0.0,0.02129,2e-05,3.21736]
[1777245756794,49.21,78384.7,0.0,0.02128,2e-05,3.21557]
[1777245763694,49.21,78385.77,0.0,0.02129,2e-05,3.21648]
[1777245764474,49.21,78385.77,0.0,0.02129,2e-05,3.21648]
[1777245764702,49.21,78388.29,0.0,0.02133,2e-05,3.22166]
[1777245767277,49.21,78388.29,0.0,0.02133,2e-05,3.22166]
[1777245767323,49.21,78392.48,0.0,0.02139,2e-05,3.23017]
[1777245769736,49.2,78404.98,0.0,0.02159,2e-05,3.25636]
[1777245774772,49.2,78404.85,0.0,0.02158,2e-05,3.25459]
[1777245779813,49.19,78413.31,0.0,0.0217,2e-05,3.27101]
[1777245786856,49.18,78413.15,0.0,0.02169,2e-05,3.26866]
[1777245791891,49.18,78414.67,0.0,0.0217,2e-05,3.27027]
[1777245796926,49.17,78412.3,0.0,0.02165,2e-05,3.26344]
[1777245801960,49.17,78410.98,0.0,0.02161,2e-05,3.25893]
[1777245805993,49.16,78421.94,0.0,0.02178,2e-05,3.28107]
[1777245806999,49.16,78439.1,0.0,0.02207,2e-05,3.31818]
[1777245808011,49.16,78458.1,0.0,0.02239,2e-05,3.35962]
[1777245811038,49.15,78441.63,0.0,0.02208,2e-05,3.31936]
[1777245813046,49.15,78421.26,0.0,0.02173,2e-05,3.27439]
[1777245818082,49.14,78414.77,0.0,0.02161,2e-05,3.25826]
[1777245820998,49.14,78413.41,0.0,0.02158,2e-05,3.25468]
[1777245821103,49.14,78411.89,0.0,0.02155,2e-05,3.25107]
[1777245822441,49.14,78411.89,0.0,0.02155,2e-05,3.25107]
[1777245822110,49.14,78397.0,0.0,0.02131,2e-05,3.21896]
[1777245823118,49.14,78390.63,0.0,0.0212,2e-05,3.20503]
[1777245824355,49.14,78390.63,0.0,0.0212,2e-05,3.20503]
[1777245824363,49.14,78390.45,0.0,0.02119,2e-05,3.20441]
[1777245825279,49.14,78390.45,0.0,0.02119,2e-05,3.20441]
[1777245825381,49.14,78389.35,0.0,0.02117,2e-05,3.20182]
[1777245831176,49.13,78398.64,0.0,0.02132,2e-05,3.22033]
[1777245834468,49.13,78398.22,0.0,0.0213,2e-05,3.2189]
[1777245835204,49.13,78404.62,0.0,0.0214,2e-05,3.23187]
[1777245839748,49.12,78409.27,0.0,0.02147,2e-05,3.24103]
[1777245840239,49.12,78409.34,0.0,0.02147,2e-05,3.24058]
[1777245845274,49.12,78399.92,0.0,0.02131,2e-05,3.21925]
[1777245850308,49.11,78401.92,0.0,0.02133,2e-05,3.22233]
[1777245853330,49.11,78412.92,0.0,0.0215,2e-05,3.24502]
[1777245858365,49.11,78406.43,0.0,0.02139,2e-05,3.22989]
[1777245863400,49.1,78405.37,0.0,0.02136,2e-05,3.2262]
[1777245868434,49.1,78404.33,0.0,0.02133,2e-05,3.22275]
[1777245873471,49.09,78406.71,0.0,0.02135,2e-05,3.22413]
[1777245878505,49.09,78403.21,0.0,0.02128,2e-05,3.21532]
[1777245883540,49.08,78400.42,0.0,0.02122,2e-05,3.20807]
[1777245888574,49.08,78397.33,0.0,0.02116,2e-05,3.20024]
[1777245893609,49.07,78391.23,0.0,0.02104,2e-05,3.18408]
[1777245898681,49.06,78393.65,0.0,0.02107,2e-05,3.18803]
[1777245903681,49.06,78394.84,0.0,0.02108,2e-05,3.18974]
[1777245907469,49.06,78397.39,0.0,0.02112,2e-05,3.19458]
[1777245907472,49.06,78420.45,0.0,0.0215,2e-05,3.24376]
[1777245907904,49.06,78420.45,0.0,0.0215,2e-05,3.24376]
[1777245907934,49.05,78432.8,0.0,0.0217,2e-05,3.27027]
[1777245911075,49.05,78440.26,0.0,0.02182,2e-05,3.28621]
[1777245911107,49.05,78442.93,0.0,0.02186,2e-05,3.2913]
[1777245912639,49.05,78442.93,0.0,0.02186,2e-05,3.2913]
[1777245912743,49.05,78444.9,0.0,0.02189,2e-05,3.29524]
[1777245914478,49.05,78444.9,0.0,0.02189,2e-05,3.29524]
[1777245914514,49.05,78449.72,0.0,0.02197,2e-05,3.30503]
[1777245915386,49.05,78449.72,0.0,0.02197,2e-05,3.30503]
[1777245915448,49.04,78449.36,0.0,0.02196,2e-05,3.30385]
[1777245920803,49.04,78439.92,0.0,0.02178,2e-05,3.28131]
[1777245922822,49.04,78419.82,0.0,0.02144,2e-05,3.23697]
[1777245924961,49.03,78407.59,0.0,0.02123,2e-05,3.20986]
[1777245930871,49.03,78403.93,0.0,0.02117,2e-05,3.20089]
[1777245935905,49.02,78401.04,0.0,0.02109,2e-05,3.19118]
[1777245940941,49.02,78400.94,0.0,0.02108,2e-05,3.18993]
[1777245945976,49.02,78392.52,0.0,0.02094,2e-05,3.17097]
[1777245951011,49.01,78396.0,0.0,0.02099,2e-05,3.17744]
[1777245956046,49.01,78396.76,0.0,0.02099,2e-05,3.1781]
[1777245962089,49.01,78397.14,0.0,0.02099,2e-05,3.17756]
[1777245967125,49.0,78404.99,0.0,0.02111,2e-05,3.19332]
[1777245972160,49.0,78413.02,0.0,0.02123,2e-05,3.20961]
[1777245977194,48.99,78413.76,0.0,0.02124,2e-05,3.21004]
[1777245982231,48.99,78416.72,0.0,0.02128,2e-05,3.21528]
[1777245987265,48.99,78418.28,0.0,0.02129,2e-05,3.21753]
[1777245992299,48.98,78417.89,0.0,0.02126,2e-05,3.21292]
[1777245997335,48.98,78416.38,0.0,0.02123,2e-05,3.20884]
[1777246002371,48.97,78417.08,0.0,0.02123,2e-05,3.20932]
[1777246007405,48.97,78419.03,0.0,0.02126,2e-05,3.21254]
[1777246012443,48.97,78420.81,0.0,0.02128,2e-05,3.21519]
[1777246017477,48.96,78421.57,0.0,0.02129,2e-05,3.21599]
[1777246022512,48.96,78422.57,0.0,0.02129,2e-05,3.21714]
[1777246027549,48.96,78423.02,0.0,0.02129,2e-05,3.21712]
[1777246031576,48.95,78410.03,0.0,0.02107,2e-05,3.18829]
[1777246036611,48.95,78411.37,0.0,0.02109,2e-05,3.19054]
[1777246041654,48.95,78402.37,0.0,0.02093,2e-05,3.16989]
[1777246046688,48.93,78397.06,0.0,0.02081,2e-05,3.15417]
[1777246051723,48.92,78399.08,0.0,0.0208,2e-05,3.15234]
[1777246056757,48.91,78408.4,0.0,0.02094,2e-05,3.17096]
[1777246061796,48.91,78406.41,0.0,0.0209,2e-05,3.16577]
[1777246066830,48.9,78395.8,0.0,0.02072,2e-05,3.142]
[1777246068842,48.9,78378.81,0.0,0.02043,2e-05,3.10395]
[1777246070856,48.89,78358.74,0.0,0.0201,2e-05,3.06133]
[1777246074886,48.88,78345.48,0.0,0.01988,2e-05,3.03148]
[1777246078913,48.87,78330.19,0.0,0.01962,2e-05,2.99741]
[1777246079957,48.87,78317.14,0.0,0.01942,2e-05,2.97078]
[1777246085964,48.86,78316.92,0.0,0.01939,2e-05,2.9677]
[1777246090998,48.85,78319.06,0.0,0.01941,2e-05,2.9695]
[1777246094019,48.85,78303.97,0.0,0.01916,2e-05,2.9374]
[1777246099058,48.84,78299.38,0.0,0.01908,2e-05,2.92647]
[1777246102075,48.84,78313.45,0.0,0.01929,2e-05,2.9538]
[1777246107110,48.83,78319.01,0.0,0.01936,2e-05,2.96308]
[1777246112145,48.82,78316.16,0.0,0.01929,2e-05,2.95305]
[1777246117183,48.82,78315.05,0.0,0.01925,2e-05,2.94898]
[1777246122217,48.81,78320.95,0.0,0.01933,2e-05,2.95945]
[1777246127251,48.8,78321.93,0.0,0.01933,2e-05,2.95959]
[1777246132287,48.8,78322.89,0.0,0.01933,2e-05,2.95971]
[1777246137321,48.79,78324.98,0.0,0.01935,2e-05,2.96177]
[1777246142358,48.78,78322.98,0.0,0.0193,2e-05,2.95589]
[1777246147394,48.78,78322.63,0.0,0.01929,2e-05,2.9534]
[1777246149407,48.77,78310.33,0.0,0.01909,2e-05,2.92787]
[1777246151428,48.77,78296.51,0.0,0.01888,2e-05,2.89957]
[1777246153437,48.77,78284.73,0.0,0.0187,1e-05,2.87581]
[1777246158478,48.76,78280.11,0.0,0.01862,1e-05,2.86529]
[1777246160486,48.76,78264.17,0.0,0.01838,1e-05,2.83347]
[1777246164516,48.76,78250.62,0.0,0.01818,1e-05,2.80637]
[1777246169551,48.76,78256.81,0.0,0.01827,1e-05,2.81784]
[1777246171567,48.76,78247.54,0.0,0.01812,1e-05,2.79723]
[1777246176600,48.76,78239.26,0.0,0.01799,1e-05,2.78069]
[1777246179632,48.76,78221.71,0.0,0.01774,1e-05,2.7467]
[1777246180670,48.76,78177.52,0.0,0.01712,1e-05,2.6629]
[1777246182645,48.76,78188.84,0.0,0.01728,1e-05,2.68441]
[1777246187680,48.76,78177.1,0.0,0.01712,1e-05,2.66274]
[1777246191707,48.76,78164.54,0.0,0.01695,1e-05,2.63982]
[1777246196745,48.76,78164.12,0.0,0.01695,1e-05,2.63993]
[1777246201779,48.77,78157.74,0.0,0.01687,1e-05,2.62886]
[1777246202785,48.77,78145.11,0.0,0.0167,1e-05,2.60571]
[1777246207820,48.77,78139.77,0.0,0.01663,1e-05,2.59702]
[1777246209839,48.78,78114.91,0.0,0.01631,1e-05,2.55214]
[1777246211852,48.78,78101.42,0.0,0.01613,1e-05,2.52839]
[1777246212867,48.78,78090.42,0.0,0.01599,1e-05,2.509]
[1777246215877,48.78,78103.74,0.0,0.01617,1e-05,2.534]
[1777246216884,48.79,78090.63,0.0,0.016,1e-05,2.51079]
[1777246218907,48.79,78065.97,0.0,0.01569,1e-05,2.46774]
[1777246220912,48.79,78054.92,0.0,0.01555,1e-05,2.44918]
[1777246225947,48.8,78075.49,0.0,0.01584,1e-05,2.4878]
[1777246226954,48.8,78059.35,0.0,0.01563,1e-05,2.45967]
[1777246231991,48.81,78058.06,0.0,0.01562,1e-05,2.45762]
[1777246233003,48.82,78082.22,0.0,0.01593,1e-05,2.50092]
[1777246234007,48.82,78097.24,0.0,0.01613,1e-05,2.52823]
[1777246236038,48.82,78077.25,0.0,0.01588,1e-05,2.49311]
[1777246237032,48.82,78089.54,0.0,0.01604,1e-05,2.51547]
[1777246239044,48.82,78069.53,0.0,0.01579,1e-05,2.48052]
[1777246240052,48.83,78054.97,0.0,0.0156,1e-05,2.4552]
[1777246245087,48.84,78052.19,0.0,0.01558,1e-05,2.4527]
[1777246247103,48.84,78065.36,0.0,0.01576,1e-05,2.47684]
[1777246249117,48.84,78052.84,0.0,0.01561,1e-05,2.45559]
[1777246252146,48.85,78073.03,0.0,0.01588,1e-05,2.49266]
[1777246254161,48.85,78052.25,0.0,0.01561,1e-05,2.45668]
[1777246259195,48.86,78059.66,0.0,0.01573,1e-05,2.47197]
[1777246263223,48.87,78074.25,0.0,0.01593,1e-05,2.49956]
[1777246265238,48.87,78099.0,0.0,0.01626,1e-05,2.54473]
[1777246266245,48.87,78112.22,0.0,0.01644,1e-05,2.56903]
[1777246267253,48.88,78137.0,0.0,0.01678,1e-05,2.6153]
[1777246268260,48.88,78158.54,0.0,0.01708,1e-05,2.65607]
[1777246271342,48.89,78176.98,0.0,0.01735,1e-05,2.69275]
[1777246272462,48.89,78176.98,0.0,0.01735,1e-05,2.69275]
[1777246272528,48.89,78214.73,0.0,0.01789,1e-05,2.76543]
[1777246273474,48.89,78214.73,0.0,0.01789,1e-05,2.76543]
[1777246273513,48.9,78242.74,0.0,0.0183,1e-05,2.82096]
[1777246278837,48.9,78234.96,0.0,0.0182,1e-05,2.80704]
[1777246278880,48.9,78245.46,0.0,0.01835,1e-05,2.828]
[1777246282360,48.91,78231.96,0.0,0.01817,1e-05,2.80335]
[1777246287394,48.92,78234.53,0.0,0.01823,1e-05,2.81066]
[1777246292430,48.93,78229.25,0.0,0.01815,1e-05,2.80041]
[1777246296457,48.93,78200.47,0.0,0.01775,1e-05,2.74683]
[1777246297465,48.94,78189.45,0.0,0.0176,1e-05,2.72635]
[1777246299479,48.94,78218.37,0.0,0.01802,1e-05,2.78301]
[1777246300486,48.94,78238.22,0.0,0.01831,1e-05,2.82211]
[1777246301520,48.94,78238.22,0.0,0.01831,1e-05,2.82211]
[1777246301528,48.94,78255.65,0.0,0.01857,1e-05,2.85677]
[1777246302190,48.94,78255.65,0.0,0.01857,1e-05,2.85677]
[1777246302509,48.95,78255.65,0.0,0.01858,1e-05,2.85719]
[1777246303979,48.95,78255.65,0.0,0.01858,1e-05,2.85719]
[1777246303996,48.95,78264.02,0.0,0.01871,1e-05,2.87449]
[1777246307544,48.95,78279.49,0.0,0.01895,2e-05,2.90627]
[1777246309558,48.96,78290.61,0.0,0.01912,2e-05,2.92914]
[1777246314391,48.96,78279.83,0.0,0.01896,2e-05,2.90866]
[1777246314594,48.96,78275.73,0.0,0.01891,2e-05,2.90079]
[1777246318622,48.97,78264.64,0.0,0.01875,1e-05,2.88004]
[1777246324669,48.97,78257.72,0.0,0.01866,1e-05,2.8685]
[1777246325518,48.97,78257.72,0.0,0.01866,1e-05,2.8685]
[1777246325670,48.98,78264.21,0.0,0.01876,1e-05,2.88171]
[1777246326509,48.98,78264.21,0.0,0.01876,1e-05,2.88171]
[1777246326744,48.98,78264.21,0.0,0.01876,1e-05,2.88171]
[1777246328692,48.98,78277.72,0.0,0.01897,2e-05,2.90959]
[1777246331241,48.98,78285.95,0.0,0.0191,2e-05,2.92664]
[1777246331716,48.98,78286.06,0.0,0.0191,2e-05,2.92713]
[1777246332394,48.98,78286.06,0.0,0.0191,2e-05,2.92713]
[1777246332723,48.98,78278.47,0.0,0.01899,2e-05,2.91219]
[1777246337759,48.99,78279.37,0.0,0.01902,2e-05,2.91546]
[1777246340767,48.99,78278.95,0.0,0.01902,2e-05,2.9152]
[1777246340831,48.99,78278.9,0.0,0.01902,2e-05,2.9154]
[1777246346821,49.0,78273.99,0.0,0.01896,2e-05,2.90738]
[1777246347676,49.0,78273.99,0.0,0.01896,2e-05,2.90738]
[1777246347836,49.0,78274.06,0.0,0.01896,2e-05,2.90782]
[1777246349842,49.0,78290.27,0.0,0.01921,2e-05,2.9409]
[1777246350213,49.0,78290.27,0.0,0.01921,2e-05,2.9409]
[1777246350854,49.0,78306.93,0.0,0.01947,2e-05,2.97485]
[1777246351911,49.0,78337.7,0.0,0.01993,2e-05,3.03568]
[1777246355890,49.01,78356.2,0.0,0.02022,2e-05,3.07437]
[1777246357904,49.01,78374.27,0.0,0.02051,2e-05,3.11215]
[1777246359918,49.01,78386.27,0.0,0.0207,2e-05,3.13738]
[1777246361987,49.0,78373.43,0.0,0.0205,2e-05,3.11017]
[1777246365962,49.0,78391.49,0.0,0.02079,2e-05,3.14813]
[1777246368982,49.0,78375.11,0.0,0.02052,2e-05,3.11334]
[1777246371005,49.0,78360.44,0.0,0.02029,2e-05,3.08259]
[1777246373020,49.0,78383.29,0.0,0.02065,2e-05,3.1306]
[1777246374028,49.0,78394.74,0.0,0.02084,2e-05,3.15467]
[1777246379062,49.0,78389.16,0.0,0.02074,2e-05,3.14238]
[1777246384097,49.0,78387.51,0.0,0.02071,2e-05,3.13846]
[1777246387119,49.0,78370.92,0.0,0.02044,2e-05,3.10341]
[1777246388129,49.0,78359.29,0.0,0.02026,2e-05,3.07911]
[1777246393167,49.0,78359.06,0.0,0.02026,2e-05,3.07864]
[1777246396186,49.0,78347.38,0.0,0.02007,2e-05,3.05448]
[1777246401219,49.0,78363.0,0.0,0.02032,2e-05,3.08734]
[1777246402225,49.0,78389.75,0.0,0.02075,2e-05,3.14363]
[1777246407262,49.0,78376.37,0.0,0.02053,2e-05,3.115]
[1777246409279,49.0,78363.17,0.0,0.02032,2e-05,3.08727]
[1777246413303,49.0,78385.78,0.0,0.02067,2e-05,3.13236]
[1777246418338,49.0,78391.73,0.0,0.02076,2e-05,3.14457]
[1777246420352,49.0,78404.3,0.0,0.02097,2e-05,3.1711]
[1777246422423,49.0,78429.3,0.0,0.02137,2e-05,3.22445]
[1777246425387,48.99,78440.36,0.0,0.02155,2e-05,3.24775]
[1777246428409,48.99,78416.09,0.0,0.02115,2e-05,3.19461]
[1777246430422,48.99,78401.42,0.0,0.0209,2e-05,3.16294]
[1777246435457,48.99,78412.88,0.0,0.02109,2e-05,3.18682]
[1777246440493,48.99,78409.36,0.0,0.02102,2e-05,3.17848]
[1777246445527,48.98,78402.56,0.0,0.0209,2e-05,3.16328]
[1777246450565,48.98,78404.47,0.0,0.02093,2e-05,3.16677]
[1777246451572,48.98,78389.67,0.0,0.02069,2e-05,3.13524]
[1777246456607,48.98,78393.23,0.0,0.02075,2e-05,3.14244]
[1777246461644,48.98,78393.04,0.0,0.02074,2e-05,3.14171]
[1777246466677,48.98,78391.45,0.0,0.02071,2e-05,3.13799]
[1777246471715,48.98,78388.44,0.0,0.02065,2e-05,3.12896]
[1777246476747,48.97,78388.84,0.0,0.02065,2e-05,3.12963]
[1777246481785,48.97,78388.3,0.0,0.02064,2e-05,3.12833]
[1777246486818,48.97,78381.04,0.0,0.02052,2e-05,3.1129]
[1777246491855,48.97,78370.94,0.0,0.02036,2e-05,3.09168]
[1777246496891,48.97,78369.73,0.0,0.02034,2e-05,3.08939]
[1777246501927,48.98,78361.91,0.0,0.02022,2e-05,3.07329]
[1777246506962,48.98,78357.02,0.0,0.02015,2e-05,3.06344]
[1777246511996,48.98,78357.06,0.0,0.02015,2e-05,3.06378]
[1777246516024,48.98,78344.84,0.0,0.01996,2e-05,3.03868]
[1777246521063,48.98,78341.05,0.0,0.0199,2e-05,3.03128]
[1777246525092,48.98,78328.44,0.0,0.01971,2e-05,3.00574]
[1777246530126,48.98,78328.11,0.0,0.01971,2e-05,3.00573]
[1777246530521,48.98,78328.11,0.0,0.01971,2e-05,3.00573]
[1777246531133,48.98,78328.25,0.0,0.0197,2e-05,3.00379]
[1777246532141,48.98,78315.98,0.0,0.01951,2e-05,2.97887]
[1777246537174,48.99,78307.01,0.0,0.01938,2e-05,2.96183]
[1777246542210,48.99,78312.46,0.0,0.01947,2e-05,2.97383]
[1777246547210,49.0,78312.6,0.0,0.01948,2e-05,2.97483]
[1777246547256,49.0,78312.94,0.0,0.01948,2e-05,2.97569]
[1777246549258,49.0,78340.32,0.0,0.01991,2e-05,3.03199]
[1777246554294,49.0,78343.24,0.0,0.01996,2e-05,3.03835]
[1777246559330,49.0,78331.12,0.0,0.01977,2e-05,3.01378]
[1777246564364,49.0,78332.5,0.0,0.0198,2e-05,3.01715]
[1777246569398,49.0,78330.92,0.0,0.01978,2e-05,3.01442]
[1777246574434,49.01,78325.48,0.0,0.0197,2e-05,3.00381]
[1777246579469,49.01,78324.5,0.0,0.01969,2e-05,3.00238]
[1777246584503,49.01,78324.83,0.0,0.0197,2e-05,3.00366]
[1777246589539,49.01,78325.65,0.0,0.01971,2e-05,3.00593]
[1777246594575,49.01,78325.26,0.0,0.0197,2e-05,3.00339]
[1777246598358,49.02,78326.01,0.0,0.01971,2e-05,3.00515]
[1777246598602,49.02,78324.77,0.0,0.01969,2e-05,3.00283]
[1777246601708,49.02,78319.25,0.0,0.01961,2e-05,2.99178]
[1777246601726,49.02,78317.47,0.0,0.01958,2e-05,2.98827]
[1777246602760,49.02,78317.47,0.0,0.01958,2e-05,2.98827]
[1777246602834,49.02,78317.78,0.0,0.01959,2e-05,2.98903]
[1777246604465,49.02,78317.78,0.0,0.01959,2e-05,2.98916]
[1777246604644,49.02,78312.55,0.0,0.01951,2e-05,2.97864]
[1777246606978,49.02,78312.21,0.0,0.01951,2e-05,2.97809]
[1777246607079,49.02,78311.88,0.0,0.0195,2e-05,2.97756]
[1777246611093,49.02,78312.02,0.0,0.01951,2e-05,2.97826]
[1777246611183,49.02,78312.64,0.0,0.01952,2e-05,2.97966]
[1777246616729,49.03,78315.56,0.0,0.01957,2e-05,2.98635]
[1777246619749,49.03,78329.72,0.0,0.01979,2e-05,3.01563]
[1777246624784,49.03,78331.81,0.0,0.01983,2e-05,3.02027]
[1777246629825,49.03,78322.22,0.0,0.01968,2e-05,3.00097]
[1777246634856,49.03,78320.68,0.0,0.01966,2e-05,2.9984]
[1777246639891,49.03,78319.52,0.0,0.01965,2e-05,2.99665]
[1777246644926,49.04,78317.61,0.0,0.01962,2e-05,2.99335]
[1777246649960,49.04,78316.63,0.0,0.01961,2e-05,2.99196]
[1777246654996,49.04,78320.27,0.0,0.01966,2e-05,2.9976]
[1777246657355,49.04,78320.18,0.0,0.01966,2e-05,2.99753]
[1777246658016,49.04,78320.03,0.0,0.01966,2e-05,2.99745]
[1777246663052,49.04,78318.31,0.0,0.01963,2e-05,2.99453]
[1777246668087,49.05,78314.9,0.0,0.01959,2e-05,2.98822]
[1777246673122,49.05,78313.91,0.0,0.01958,2e-05,2.98685]
[1777246678157,49.05,78321.35,0.0,0.0197,2e-05,3.00269]
[1777246678534,49.05,78321.35,0.0,0.0197,2e-05,3.00269]
[1777246679163,49.05,78333.24,0.0,0.01988,2e-05,3.02719]
[1777246683192,49.05,78354.33,0.0,0.02022,2e-05,3.07105]
[1777246688227,49.05,78350.95,0.0,0.02016,2e-05,3.06402]
[1777246693262,49.05,78360.12,0.0,0.02031,2e-05,3.08309]
[1777246696779,49.05,78364.39,0.0,0.02038,2e-05,3.092]
[1777246697291,49.05,78405.07,0.0,0.02103,2e-05,3.17792]
[1777246697707,49.05,78405.07,0.0,0.02103,2e-05,3.17792]
[1777246698299,49.05,78441.25,0.0,0.02163,2e-05,3.25568]
[1777246703333,49.02,78427.84,0.0,0.02133,2e-05,3.2171]
[1777246708368,49.01,78420.66,0.0,0.0212,2e-05,3.20036]
[1777246711389,49.01,78409.16,0.0,0.02099,2e-05,3.17275]
[1777246716425,49.01,78415.78,0.0,0.0211,2e-05,3.18624]
[1777246721459,49.0,78415.22,0.0,0.02108,2e-05,3.18388]
[1777246726494,49.0,78409.8,0.0,0.02098,2e-05,3.17137]
[1777246731529,49.0,78405.64,0.0,0.02091,2e-05,3.16161]
[1777246736570,48.99,78404.2,0.0,0.02088,2e-05,3.15773]
[1777246741605,48.99,78407.82,0.0,0.02093,2e-05,3.1647]
[1777246746639,48.99,78409.33,0.0,0.02095,2e-05,3.16719]
[1777246751674,48.99,78408.8,0.0,0.02094,2e-05,3.16537]
[1777246754700,48.98,78430.93,0.0,0.0213,2e-05,3.21237]
[1777246755708,48.98,78450.88,0.0,0.02163,2e-05,3.25537]
[1777246760743,48.98,78445.78,0.0,0.02153,2e-05,3.24285]
[1777246764280,48.98,78467.38,0.0,0.02189,2e-05,3.28915]
[1777246768801,48.97,78484.39,0.0,0.02217,2e-05,3.32483]
[1777246771825,48.97,78476.25,0.0,0.022,2e-05,3.30315]
[1777246773835,48.96,78450.19,0.0,0.02156,2e-05,3.24544]
[1777246778870,48.96,78443.12,0.0,0.02143,2e-05,3.2288]
[1777246783907,48.95,78449.77,0.0,0.02153,2e-05,3.24195]
[1777246788941,48.95,78439.61,0.0,0.02135,2e-05,3.21869]
[1777246793977,48.94,78437.84,0.0,0.02131,2e-05,3.21383]
[1777246799015,48.94,78436.69,0.0,0.02128,2e-05,3.21034]
[1777246801030,48.94,78451.92,0.0,0.02153,2e-05,3.24289]
[1777246806065,48.93,78446.39,0.0,0.02143,2e-05,3.22962]
[1777246808079,48.93,78462.62,0.0,0.0217,2e-05,3.26439]
[1777246813114,48.93,78467.86,0.0,0.02178,2e-05,3.27427]
[1777246818150,48.92,78466.13,0.0,0.02173,2e-05,3.26891]
[1777246823185,48.92,78474.81,0.0,0.02187,2e-05,3.28638]
[1777246828226,48.91,78483.6,0.0,0.02201,2e-05,3.30401]
[1777246833257,48.9,78490.15,0.0,0.02209,2e-05,3.31399]
[1777246838292,48.9,78487.8,0.0,0.02203,2e-05,3.30692]
[1777246843328,48.89,78484.16,0.0,0.02196,2e-05,3.29714]
[1777246847365,48.89,78465.72,0.0,0.02163,2e-05,3.25538]
[1777246852401,48.88,78456.15,0.0,0.02146,2e-05,3.2333]
[1777246853408,48.88,78470.26,0.0,0.0217,2e-05,3.26378]
[1777246858443,48.87,78483.05,0.0,0.0219,2e-05,3.29023]
[1777246863478,48.87,78474.36,0.0,0.02174,2e-05,3.26962]
[1777246868514,48.86,78470.99,0.0,0.02167,2e-05,3.26085]
[1777246873550,48.86,78459.32,0.0,0.02147,2e-05,3.23392]
[1777246878584,48.85,78456.44,0.0,0.02141,2e-05,3.2265]
[1777246883620,48.85,78453.93,0.0,0.02136,2e-05,3.21989]
[1777246888654,48.85,78451.95,0.0,0.02132,2e-05,3.21443]
[1777246893688,48.84,78450.91,0.0,0.02127,2e-05,3.20854]
[1777246898724,48.84,78449.09,0.0,0.02123,2e-05,3.20345]
[1777246903759,48.83,78447.93,0.0,0.02121,2e-05,3.1998]
[1777246908795,48.83,78446.97,0.0,0.02118,2e-05,3.19659]
[1777246913865,48.82,78457.27,0.0,0.02134,2e-05,3.21767]
[1777246915174,48.82,78457.27,0.0,0.02134,2e-05,3.21767]
[1777246915185,48.82,78514.45,0.0,0.02231,2e-05,3.34296]
[1777246915904,48.82,78568.3,0.0,0.02326,2e-05,3.46449]
[1777246917219,48.82,78568.3,0.0,0.02326,2e-05,3.46449]
[1777246917254,48.81,78585.99,0.0,0.02354,2e-05,3.50095]
[1777246919879,48.81,78598.77,0.0,0.02378,2e-05,3.53111]
[1777246922900,48.81,78578.37,0.0,0.02341,2e-05,3.48374]
[1777246925976,48.82,78590.51,0.0,0.02365,2e-05,3.51432]
[1777246931962,48.82,78590.82,0.0,0.02365,2e-05,3.51513]
[1777246935992,48.82,78579.41,0.0,0.02345,2e-05,3.48908]
[1777246941028,48.82,78581.19,0.0,0.02349,2e-05,3.49365]
[1777246946065,48.82,78579.99,0.0,0.02347,2e-05,3.4913]
[1777246951098,48.83,78573.06,0.0,0.02333,2e-05,3.47335]
[1777246956132,48.82,78564.42,0.0,0.02316,2e-05,3.45192]
[1777246961478,48.81,78562.1,0.0,0.02311,2e-05,3.44482]
[1777246961563,48.81,78571.04,0.0,0.02326,2e-05,3.46402]
[1777246964192,48.81,78582.44,0.0,0.02347,2e-05,3.4906]
[1777246965472,48.81,78582.44,0.0,0.02347,2e-05,3.4906]
[1777246965537,48.81,78587.87,0.0,0.02356,2e-05,3.5032]
[1777246965965,48.81,78587.87,0.0,0.02356,2e-05,3.5032]
[1777246966205,48.81,78587.87,0.0,0.02356,2e-05,3.50331]
[1777246971243,48.81,78581.8,0.0,0.02346,2e-05,3.48991]
[1777246973260,48.81,78570.53,0.0,0.02326,2e-05,3.46436]
[1777246977282,48.81,78553.83,0.0,0.02296,2e-05,3.42553]
[1777246982317,48.8,78558.41,0.0,0.02302,2e-05,3.43316]
[1777246987353,48.79,78552.56,0.0,0.02289,2e-05,3.4177]
[1777246992390,48.78,78546.64,0.0,0.02276,2e-05,3.40102]
[1777246996472,48.78,78535.48,0.0,0.02255,2e-05,3.37387]
[1777247002458,48.77,78539.83,0.0,0.02261,2e-05,3.38128]
[1777247007495,48.76,78543.19,0.0,0.02265,2e-05,3.38629]
[1777247012529,48.75,78542.79,0.0,0.0226,2e-05,3.37984]
[1777247017563,48.74,78545.78,0.0,0.02263,2e-05,3.3841]
[1777247022598,48.73,78546.17,0.0,0.02262,2e-05,3.38245]
[1777247027632,48.72,78545.2,0.0,0.02259,2e-05,3.37828]
[1777247032668,48.71,78547.03,0.0,0.0226,2e-05,3.37942]
[1777247037703,48.7,78546.34,0.0,0.02256,2e-05,3.37541]
[1777247042740,48.69,78552.01,0.0,0.02264,2e-05,3.38562]
[1777247047774,48.69,78556.11,0.0,0.0227,2e-05,3.39309]
[1777247052816,48.68,78556.19,0.0,0.02268,2e-05,3.39076]
[1777247057844,48.67,78557.6,0.0,0.02269,2e-05,3.39146]
[1777247062880,48.66,78557.86,0.0,0.02268,2e-05,3.39012]
[1777247063887,48.66,78572.38,0.0,0.02293,2e-05,3.42204]
[1777247067918,48.66,78584.67,0.0,0.02315,2e-05,3.45023]
[1777247071386,48.66,78584.89,0.0,0.02315,2e-05,3.45094]
[1777247071460,48.66,78596.4,0.0,0.02335,2e-05,3.47536]
[1777247074528,48.66,78606.33,0.0,0.02353,2e-05,3.49841]
[1777247074622,48.67,78602.68,0.0,0.02346,2e-05,3.49021]
[1777247076602,48.67,78602.68,0.0,0.02346,2e-05,3.49021]
[1777247076642,48.67,78609.03,0.0,0.02358,2e-05,3.505]
[1777247077158,48.67,78609.03,0.0,0.02358,2e-05,3.505]
[1777247077199,48.67,78612.1,0.0,0.02364,2e-05,3.51232]
[1777247083026,48.67,78601.85,0.0,0.02346,2e-05,3.48956]
[1777247088066,48.67,78600.96,0.0,0.02345,2e-05,3.4881]
[1777247093099,48.67,78602.8,0.0,0.02348,2e-05,3.4929]
[1777247098133,48.68,78607.69,0.0,0.02358,2e-05,3.50481]
[1777247103168,48.68,78612.43,0.0,0.02367,2e-05,3.5162]
[1777247104177,48.68,78628.96,0.0,0.02397,2e-05,3.55473]
[1777247106306,48.68,78632.86,0.0,0.02404,2e-05,3.56385]
[1777247106406,48.68,78636.38,0.0,0.02411,2e-05,3.57205]
[1777247107352,48.68,78636.38,0.0,0.02411,2e-05,3.57205]
[1777247107454,48.68,78634.34,0.0,0.02407,2e-05,3.56713]
[1777247110221,48.68,78617.89,0.0,0.02377,2e-05,3.52869]
[1777247115253,48.68,78630.31,0.0,0.02399,2e-05,3.55787]
[1777247120289,48.68,78632.59,0.0,0.02404,2e-05,3.56323]
[1777247125323,48.68,78634.26,0.0,0.02407,2e-05,3.56718]
[1777247130358,48.68,78626.96,0.0,0.02393,2e-05,3.5502]
[1777247135395,48.68,78622.3,0.0,0.02383,2e-05,3.53691]
[1777247140429,48.68,78631.24,0.0,0.024,2e-05,3.55797]
[1777247144317,48.68,78632.7,0.0,0.02403,2e-05,3.56147]
[1777247144457,48.68,78634.58,0.0,0.02406,2e-05,3.5659]
[1777247149461,48.68,78634.62,0.0,0.02406,2e-05,3.5661]
[1777247149562,48.68,78635.44,0.0,0.02408,2e-05,3.56809]
[1777247151153,48.68,78635.44,0.0,0.02408,2e-05,3.56809]
[1777247151506,48.68,78635.82,0.0,0.02409,2e-05,3.56901]
[1777247156486,48.68,78637.28,0.0,0.02411,2e-05,3.57257]
[1777247156573,48.68,78633.88,0.0,0.02405,2e-05,3.56466]
[1777247161589,48.68,78624.67,0.0,0.02389,2e-05,3.54347]
[1777247166617,48.68,78620.52,0.0,0.02381,2e-05,3.53421]
[1777247169940,48.68,78629.96,0.0,0.02399,2e-05,3.55629]
[1777247170732,48.68,78630.54,0.0,0.024,2e-05,3.55773]
[1777247176687,48.68,78642.15,0.0,0.02421,2e-05,3.58518]
[1777247181722,48.68,78646.22,0.0,0.02429,2e-05,3.59476]
[1777247186757,48.68,78645.38,0.0,0.02427,2e-05,3.5928]
[1777247191793,48.68,78642.05,0.0,0.0242,2e-05,3.58242]
[1777247196827,48.69,78639.41,0.0,0.02415,2e-05,3.57638]
[1777247201861,48.69,78636.58,0.0,0.0241,2e-05,3.57004]
[1777247206899,48.69,78634.89,0.0,0.02407,2e-05,3.5663]
[1777247211931,48.69,78630.99,0.0,0.024,2e-05,3.55754]
[1777247216966,48.69,78629.77,0.0,0.02398,2e-05,3.55496]
[1777247222004,48.69,78617.11,0.0,0.02375,2e-05,3.52592]
[1777247227039,48.69,78610.72,0.0,0.02364,2e-05,3.5116]
[1777247232076,48.7,78607.22,0.0,0.02358,2e-05,3.50415]
[1777247237109,48.7,78603.62,0.0,0.02352,2e-05,3.4965]
[1777247242146,48.7,78601.24,0.0,0.02348,2e-05,3.49172]
[1777247247181,48.7,78595.94,0.0,0.02339,2e-05,3.48021]
[1777247250470,48.7,78601.6,0.0,0.0235,2e-05,3.49354]
[1777247250525,48.7,78614.15,0.0,0.02373,2e-05,3.52294]
[1777247252258,48.7,78614.15,0.0,0.02371,2e-05,3.52033]
[1777247252320,48.7,78615.92,0.0,0.02375,2e-05,3.52451]
[1777247254043,48.7,78615.92,0.0,0.02375,2e-05,3.52451]
[1777247254231,48.71,78616.9,0.0,0.02376,2e-05,3.52687]
[1777247259999,48.71,78612.07,0.0,0.02368,2e-05,3.51611]
[1777247260273,48.71,78610.81,0.0,0.02366,2e-05,3.51329]
[1777247261554,48.71,78610.81,0.0,0.02366,2e-05,3.51329]
[1777247261623,48.71,78610.81,0.0,0.02366,2e-05,3.51329]
[1777247263369,48.71,78603.28,0.0,0.02352,2e-05,3.49629]
[1777247263399,48.71,78610.78,0.0,0.02366,2e-05,3.51364]
[1777247269338,48.71,78605.06,0.0,0.02356,2e-05,3.50094]
[1777247274385,48.71,78602.13,0.0,0.02351,2e-05,3.49465]
[1777247279409,48.71,78606.94,0.0,0.0236,2e-05,3.5063]
[1777247282435,48.71,78619.59,0.0,0.02384,2e-05,3.53587]
[1777247287472,48.71,78626.38,0.0,0.02396,2e-05,3.55178]
[1777247292516,48.72,78634.14,0.0,0.0241,2e-05,3.56998]
[1777247293517,48.71,78645.98,0.0,0.02432,2e-05,3.59777]
[1777247294521,48.71,78658.24,0.0,0.02455,2e-05,3.62666]
[1777247297617,48.71,78649.26,0.0,0.02438,2e-05,3.60526]
[1777247297620,48.71,78654.5,0.0,0.02448,2e-05,3.61758]
[1777247298867,48.71,78654.5,0.0,0.02448,2e-05,3.61758]
[1777247298882,48.71,78656.8,0.0,0.02452,2e-05,3.62294]
[1777247300760,48.71,78656.8,0.0,0.02452,2e-05,3.62284]
[1777247300857,48.71,78658.45,0.0,0.02455,2e-05,3.62665]
[1777247306605,48.71,78657.71,0.0,0.02453,2e-05,3.6243]
[1777247310641,48.71,78645.69,0.0,0.0243,2e-05,3.59535]
[1777247315676,48.71,78648.11,0.0,0.02433,2e-05,3.59812]
[1777247320714,48.71,78657.59,0.0,0.0245,2e-05,3.61997]
[1777247325752,48.7,78664.81,0.0,0.02463,2e-05,3.63637]
[1777247327761,48.7,78676.05,0.0,0.02484,2e-05,3.66297]
[1777247332797,48.7,78675.57,0.0,0.02482,2e-05,3.66082]
[1777247337834,48.69,78673.57,0.0,0.02476,2e-05,3.65309]
[1777247338618,48.69,78673.57,0.0,0.02476,2e-05,3.65309]
[1777247338630,48.69,78673.42,0.0,0.02476,2e-05,3.65252]
[1777247339213,48.69,78673.42,0.0,0.02476,2e-05,3.65252]
[1777247339848,48.69,78673.42,0.0,0.02476,2e-05,3.65231]
[1777247340424,48.69,78673.42,0.0,0.02476,2e-05,3.65231]
[1777247340853,48.69,78672.31,0.0,0.02473,2e-05,3.64945]
[1777247341304,48.69,78672.31,0.0,0.02473,2e-05,3.64945]
[1777247341866,48.69,78672.07,0.0,0.02473,2e-05,3.64867]
[1777247342281,48.69,78672.07,0.0,0.02473,2e-05,3.64867]
[1777247342897,48.69,78672.44,0.0,0.02473,2e-05,3.64933]
[1777247344726,48.68,78669.18,0.0,0.02467,2e-05,3.64115]
[1777247344885,48.68,78666.87,0.0,0.02462,2e-05,3.63565]
[1777247348331,48.68,78669.96,0.0,0.02468,2e-05,3.6422]
[1777247349031,48.68,78669.96,0.0,0.02468,2e-05,3.6422]
[1777247349132,48.68,78739.05,0.0,0.02601,2e-05,3.80956]
[1777247351936,48.69,78716.91,0.0,0.0256,2e-05,3.75826]
[1777247356975,48.7,78722.8,0.0,0.02573,2e-05,3.77506]
[1777247357980,48.7,78735.15,0.0,0.02598,2e-05,3.80531]
[1777247362007,48.7,78722.7,0.0,0.02573,2e-05,3.77481]
[1777247365032,48.66,78711.19,0.0,0.02542,2e-05,3.73626]
[1777247368052,48.64,78742.92,0.0,0.02599,2e-05,3.80744]
[1777247369126,48.65,78784.6,0.0,0.02683,2e-05,3.91239]
[1777247371125,48.65,78813.5,0.0,0.02741,2e-05,3.98303]
[1777247371941,48.65,78813.5,0.0,0.02741,2e-05,3.98303]
[1777247372104,48.65,78828.98,0.0,0.02773,2e-05,4.02251]
[1777247372561,48.65,78828.98,0.0,0.02773,2e-05,4.02251]
[1777247373110,48.65,78869.77,0.0,0.02858,2e-05,4.12769]
[1777247374124,48.66,78895.08,0.0,0.02916,2e-05,4.19854]
[1777247376132,48.65,78860.04,0.0,0.02837,2e-05,4.10209]
[1777247377133,48.65,78845.11,0.0,0.02806,2e-05,4.06312]
[1777247378142,48.65,78830.46,0.0,0.02775,2e-05,4.02497]
[1777247378350,48.65,78830.46,0.0,0.02775,2e-05,4.02497]
[1777247379150,48.64,78830.73,0.0,0.02775,2e-05,4.02545]
[1777247381403,48.64,78824.4,0.0,0.02762,2e-05,4.00887]
[1777247382180,48.64,78837.63,0.0,0.02789,2e-05,4.04252]
[1777247383183,48.64,78860.26,0.0,0.02836,2e-05,4.10063]
[1777247385207,48.64,78888.28,0.0,0.02895,2e-05,4.173]
[1777247387212,48.64,78869.34,0.0,0.02854,2e-05,4.12258]
[1777247388219,48.64,78856.1,0.0,0.02826,2e-05,4.08785]
[1777247388405,48.64,78856.1,0.0,0.02826,2e-05,4.08785]
[1777247389225,48.63,78841.34,0.0,0.02794,2e-05,4.04948]
[1777247390595,48.63,78841.34,0.0,0.02794,2e-05,4.04948]
[1777247390659,48.63,78811.16,0.0,0.02732,2e-05,3.97213]
[1777247391298,48.63,78811.16,0.0,0.02732,2e-05,3.97213]
[1777247391399,48.63,78757.45,0.0,0.02623,2e-05,3.83751]
[1777247393065,48.64,78743.51,0.0,0.02599,2e-05,3.80633]
[1777247396281,48.65,78754.6,0.0,0.02623,2e-05,3.83664]
[1777247401320,48.66,78764.41,0.0,0.02643,2e-05,3.86128]
[1777247406357,48.66,78759.52,0.0,0.02633,2e-05,3.84942]
[1777247411389,48.66,78756.48,0.0,0.02627,2e-05,3.84224]
[1777247414410,48.66,78737.18,0.0,0.02589,2e-05,3.79495]
[1777247416425,48.66,78726.12,0.0,0.02568,2e-05,3.76823]
[1777247418438,48.66,78738.55,0.0,0.02593,2e-05,3.79905]
[1777247423473,48.66,78743.74,0.0,0.02604,2e-05,3.81249]
[1777247428508,48.67,78740.62,0.0,0.02598,2e-05,3.80548]
[1777247432743,48.67,78732.82,0.0,0.02581,2e-05,3.78412]
[1777247436741,48.67,78716.27,0.0,0.0255,2e-05,3.74445]
[1777247438797,48.67,78700.38,0.0,0.02519,2e-05,3.70586]
[1777247441604,48.67,78685.12,0.0,0.02489,2e-05,3.66844]
[1777247443658,48.67,78679.28,0.0,0.02478,2e-05,3.6543]
[1777247443721,48.67,78677.58,0.0,0.02475,2e-05,3.65007]
[1777247444676,48.67,78677.58,0.0,0.02475,2e-05,3.65007]
[1777247444773,48.66,78679.38,0.0,0.02478,2e-05,3.65421]
[1777247445626,48.66,78679.38,0.0,0.02478,2e-05,3.65421]
[1777247445666,48.66,78680.86,0.0,0.02481,2e-05,3.65759]
[1777247447589,48.66,78680.86,0.0,0.0248,2e-05,3.65743]
[1777247447682,48.66,78678.84,0.0,0.02476,2e-05,3.65244]
[1777247452695,48.66,78690.73,0.0,0.02498,2e-05,3.67999]
[1777247453410,48.66,78690.73,0.0,0.02498,2e-05,3.67999]
[1777247454113,48.66,78690.73,0.0,0.02498,2e-05,3.67999]
[1777247456704,48.66,78704.03,0.0,0.02523,2e-05,3.71119]
[1777247459442,48.66,78708.26,0.0,0.02531,2e-05,3.72092]
[1777247460129,48.66,78708.26,0.0,0.02531,2e-05,3.72092]
[1777247465769,48.65,78725.78,0.0,0.02563,2e-05,3.76134]
[1777247466940,48.65,78725.78,0.0,0.02563,2e-05,3.76134]
[1777247466987,48.65,78729.89,0.0,0.02571,2e-05,3.77104]
[1777247468897,48.65,78729.89,0.0,0.0257,2e-05,3.77072]
[1777247469312,48.65,78714.5,0.0,0.0254,2e-05,3.73297]
[1777247472320,48.64,78733.78,0.0,0.02577,2e-05,3.77911]
[1777247478192,48.64,78735.82,0.0,0.0258,2e-05,3.78274]
[1777247480358,48.63,78740.39,0.0,0.02588,2e-05,3.79259]
[1777247480875,48.63,78740.39,0.0,0.02588,2e-05,3.79224]
[1777247481684,48.63,78740.39,0.0,0.02588,2e-05,3.79224]
[1777247481881,48.63,78742.51,0.0,0.02591,2e-05,3.79709]
[1777247486919,48.63,78742.83,0.0,0.02591,2e-05,3.7961]
[1777247487924,48.62,78753.73,0.0,0.02612,2e-05,3.82254]
[1777247492963,48.62,78756.59,0.0,0.02614,2e-05,3.8247]
[1777247497995,48.61,78759.07,0.0,0.02617,2e-05,3.82863]
[1777247499002,48.61,78745.7,0.0,0.0259,2e-05,3.79529]
[1777247504039,48.6,78742.41,0.0,0.02582,2e-05,3.78547]
[1777247509074,48.6,78743.73,0.0,0.02584,2e-05,3.78745]
[1777247514109,48.6,78747.2,0.0,0.02591,2e-05,3.79618]
[1777247519144,48.6,78741.35,0.0,0.0258,2e-05,3.78275]
[1777247524181,48.6,78753.54,0.0,0.02604,2e-05,3.81217]
[1777247525187,48.6,78764.45,0.0,0.02626,2e-05,3.83925]
[1777247528208,48.6,78777.29,0.0,0.02651,2e-05,3.87144]
[1777247530283,48.6,78801.2,0.0,0.027,2e-05,3.93143]
[1777247535257,48.6,78790.11,0.0,0.02677,2e-05,3.90348]
[1777247539288,48.6,78779.07,0.0,0.02655,2e-05,3.87593]
[1777247544320,48.6,78763.98,0.0,0.02625,2e-05,3.8388]
[1777247549355,48.61,78755.67,0.0,0.02609,2e-05,3.81895]
[1777247554391,48.61,78765.25,0.0,0.02627,2e-05,3.84056]
[1777247559428,48.61,78766.83,0.0,0.02631,2e-05,3.84495]
[1777247564463,48.61,78761.23,0.0,0.0262,2e-05,3.83125]
[1777247570507,48.6,78764.55,0.0,0.02625,2e-05,3.83796]
[1777247575658,48.6,78765.35,0.0,0.02626,2e-05,3.83994]
[1777247580802,48.6,78764.19,0.0,0.02622,2e-05,3.83497]
[1777247586624,48.59,78752.62,0.0,0.02597,2e-05,3.80327]
[1777247590909,48.58,78735.1,0.0,0.02561,2e-05,3.7586]
[1777247591703,48.58,78735.1,0.0,0.02561,2e-05,3.7586]
[1777247592263,48.58,78722.1,0.0,0.02536,2e-05,3.72667]
[1777247597702,48.58,78723.53,0.0,0.02538,2e-05,3.72901]
[1777247600353,48.58,78722.37,0.0,0.02535,2e-05,3.72573]
[1777247600433,48.57,78720.9,0.0,0.02532,2e-05,3.72193]
[1777247602358,48.57,78720.9,0.0,0.02532,2e-05,3.72171]
[1777247602412,48.57,78731.55,0.0,0.02552,2e-05,3.74734]
[1777247607775,48.57,78723.32,0.0,0.02535,2e-05,3.72593]
[1777247611675,48.57,78715.76,0.0,0.0252,2e-05,3.70722]
[1777247611802,48.57,78714.37,0.0,0.02516,2e-05,3.70081]
[1777247613362,48.57,78714.37,0.0,0.02516,2e-05,3.70081]
[1777247613403,48.56,78710.0,0.0,0.02507,2e-05,3.6901]
[1777247614387,48.56,78710.0,0.0,0.02507,2e-05,3.6901]
[1777247614411,48.56,78707.67,0.0,0.02503,2e-05,3.68433]
[1777247615147,48.56,78707.67,0.0,0.02503,2e-05,3.68433]
[1777247615248,48.56,78707.29,0.0,0.02502,2e-05,3.68328]
[1777247616680,48.56,78707.29,0.0,0.02502,2e-05,3.68314]
[1777247617197,48.56,78707.29,0.0,0.02502,2e-05,3.68314]
[1777247626653,48.56,78701.13,0.0,0.02489,2e-05,3.66713]
[1777247626907,48.56,78694.99,0.0,0.02477,2e-05,3.65218]
[1777247628283,48.56,78694.99,0.0,0.02477,2e-05,3.65218]
[1777247628330,48.56,78681.86,0.0,0.02452,2e-05,3.6208]
[1777247628870,48.56,78681.86,0.0,0.02452,2e-05,3.6208]
[1777247628953,48.56,78686.71,0.0,0.02461,2e-05,3.63227]
[1777247633958,48.56,78677.71,0.0,0.02444,2e-05,3.61048]
[1777247638993,48.56,78676.9,0.0,0.02442,2e-05,3.60827]
[1777247643231,48.55,78679.09,0.0,0.02446,2e-05,3.6132]
[1777247643318,48.55,78679.83,0.0,0.02447,2e-05,3.61477]
[1777247645036,48.55,78692.78,0.0,0.02472,2e-05,3.64537]
[1777247650085,48.55,78712.0,0.0,0.02507,2e-05,3.69062]
[1777247655109,48.55,78709.92,0.0,0.02503,2e-05,3.68452]
[1777247660144,48.54,78705.6,0.0,0.02494,2e-05,3.67328]
[1777247665295,48.54,78710.77,0.0,0.02503,2e-05,3.68507]
[1777247665394,48.54,78702.92,0.0,0.02488,2e-05,3.66605]
[1777247671291,48.54,78701.95,0.0,0.02484,2e-05,3.66031]
[1777247677267,48.54,78702.36,0.0,0.02484,2e-05,3.66034]
[1777247682303,48.53,78704.88,0.0,0.02488,2e-05,3.6657]
[1777247687338,48.53,78704.9,0.0,0.02487,2e-05,3.66508]
[1777247690358,48.53,78692.97,0.0,0.02465,2e-05,3.63622]
[1777247693379,48.53,78668.86,0.0,0.02419,2e-05,3.57893]
[1777247698415,48.53,78667.74,0.0,0.02417,2e-05,3.57639]
[1777247703452,48.53,78666.53,0.0,0.02415,2e-05,3.57356]
[1777247708484,48.53,78666.91,0.0,0.02416,2e-05,3.57443]
[1777247713519,48.53,78663.76,0.0,0.0241,2e-05,3.56702]
[1777247718554,48.53,78652.7,0.0,0.0239,2e-05,3.54122]
[1777247723594,48.53,78655.92,0.0,0.02396,2e-05,3.54891]
[1777247728626,48.53,78648.25,0.0,0.02382,2e-05,3.5312]
[1777247733661,48.53,78646.7,0.0,0.02377,2e-05,3.52534]
[1777247738697,48.53,78641.95,0.0,0.02369,2e-05,3.51471]
[1777247743732,48.54,78642.6,0.0,0.02371,2e-05,3.51671]
[1777247748766,48.54,78643.45,0.0,0.02373,2e-05,3.51914]
[1777247751788,48.54,78656.6,0.0,0.02397,2e-05,3.55019]
[1777247756828,48.54,78659.63,0.0,0.02403,2e-05,3.55744]
[1777247761927,48.54,78658.6,0.0,0.02401,2e-05,3.55517]
[1777247766892,48.54,78644.72,0.0,0.02376,2e-05,3.52297]
[1777247768907,48.54,78655.54,0.0,0.02396,2e-05,3.54842]
[1777247773941,48.54,78658.67,0.0,0.02402,2e-05,3.55591]
[1777247778977,48.54,78659.27,0.0,0.02403,2e-05,3.5575]
[1777247782067,48.54,78680.85,0.0,0.02443,2e-05,3.60857]
[1777247788041,48.54,78678.31,0.0,0.02438,2e-05,3.60231]
[1777247791062,48.54,78664.7,0.0,0.02411,2e-05,3.56743]
[1777247796097,48.54,78654.91,0.0,0.02393,2e-05,3.54457]
[1777247800005,48.54,78653.89,0.0,0.02391,2e-05,3.54235]
[1777247800126,48.54,78660.93,0.0,0.02404,2e-05,3.55893]
[1777247801497,48.54,78660.93,0.0,0.02404,2e-05,3.55893]
[1777247801596,48.54,78664.53,0.0,0.02411,2e-05,3.56741]
[1777247807174,48.54,78661.68,0.0,0.02406,2e-05,3.5608]
[1777247812209,48.54,78656.52,0.0,0.02396,2e-05,3.5488]
[1777247813023,48.54,78656.52,0.0,0.02396,2e-05,3.5488]
[1777247813216,48.54,78655.07,0.0,0.02394,2e-05,3.54544]
[1777247818252,48.55,78651.8,0.0,0.02388,2e-05,3.5381]
[1777247823001,48.55,78653.21,0.0,0.02391,2e-05,3.54165]
[1777247823287,48.55,78658.42,0.0,0.024,2e-05,3.55389]
[1777247825816,48.55,78650.06,0.0,0.02385,2e-05,3.53437]
[1777247826312,48.55,78652.26,0.0,0.02389,2e-05,3.53963]
[1777247831344,48.55,78651.98,0.0,0.02389,2e-05,3.53927]
[1777247836387,48.55,78653.08,0.0,0.02391,2e-05,3.54213]
[1777247839633,48.55,78652.28,0.0,0.0239,2e-05,3.54032]
[1777247839670,48.55,78650.93,0.0,0.02387,2e-05,3.53728]
[1777247844253,48.56,78648.46,0.0,0.02385,2e-05,3.53396]
[1777247844459,48.56,78641.04,0.0,0.02372,2e-05,3.51731]
[1777247849483,48.57,78631.51,0.0,0.02356,2e-05,3.49786]
[1777247850213,48.57,78631.51,0.0,0.02356,2e-05,3.49786]
[1777247850487,48.57,78631.4,0.0,0.02357,2e-05,3.49894]
[1777247855521,48.59,78632.31,0.0,0.0236,2e-05,3.50179]
[1777247856319,48.59,78632.31,0.0,0.0236,2e-05,3.50179]
[1777247856528,48.59,78634.31,0.0,0.02364,2e-05,3.50708]
[1777247861564,48.59,78636.13,0.0,0.02368,2e-05,3.51181]
[1777247862047,48.59,78636.13,0.0,0.02368,2e-05,3.51181]
[1777247862635,48.59,78635.04,0.0,0.02366,2e-05,3.50927]
[1777247866286,48.6,78635.65,0.0,0.02369,2e-05,3.51271]
[1777247866599,48.6,78635.97,0.0,0.02369,2e-05,3.51346]
[1777247871634,48.6,78639.13,0.0,0.02375,2e-05,3.52125]
[1777247876669,48.6,78642.77,0.0,0.02382,2e-05,3.5301]
[1777247882710,48.6,78641.67,0.0,0.02381,2e-05,3.52794]
[1777247887746,48.6,78640.0,0.0,0.02378,2e-05,3.52434]
[1777247892844,48.6,78639.35,0.0,0.02377,2e-05,3.52313]
[1777247898823,48.6,78639.05,0.0,0.02376,2e-05,3.52275]
[1777247903857,48.6,78638.91,0.0,0.02377,2e-05,3.5228]
[1777247908893,48.61,78638.14,0.0,0.02375,2e-05,3.52126]
[1777247913928,48.61,78636.47,0.0,0.02371,2e-05,3.5151]
[1777247918962,48.61,78642.09,0.0,0.02381,2e-05,3.52849]
[1777247923998,48.61,78641.84,0.0,0.02381,2e-05,3.52813]
[1777247929039,48.61,78647.38,0.0,0.02391,2e-05,3.54128]
[1777247934068,48.61,78651.1,0.0,0.02398,2e-05,3.55003]
[1777247939103,48.61,78650.85,0.0,0.02398,2e-05,3.54945]
[1777247944138,48.61,78645.56,0.0,0.02388,2e-05,3.53712]
[1777247946153,48.61,78634.28,0.0,0.02368,2e-05,3.51096]
[1777247951187,48.61,78631.73,0.0,0.02363,2e-05,3.5054]
[1777247956221,48.61,78632.38,0.0,0.02363,2e-05,3.50564]
[1777247960250,48.59,78643.6,0.0,0.02381,2e-05,3.52816]
[1777247965285,48.58,78639.34,0.0,0.0237,2e-05,3.5146]
[1777247970319,48.58,78639.7,0.0,0.02369,2e-05,3.5135]
[1777247975356,48.58,78642.22,0.0,0.02373,2e-05,3.5172]
[1777247980389,48.58,78649.07,0.0,0.02386,2e-05,3.53354]
[1777247985425,48.58,78651.0,0.0,0.02389,2e-05,3.53825]
[1777247990459,48.58,78649.48,0.0,0.02387,2e-05,3.53491]
[1777247995495,48.58,78652.93,0.0,0.02393,2e-05,3.54317]
[1777248000534,48.58,78661.6,0.0,0.02409,2e-05,3.56356]
[1777248005566,48.59,78661.87,0.0,0.02412,2e-05,3.56635]
[1777248010601,48.6,78663.28,0.0,0.02416,2e-05,3.5724]
[1777248014630,48.6,78676.48,0.0,0.02443,2e-05,3.60564]
[1777248019668,48.61,78690.48,0.0,0.02471,2e-05,3.64128]
[1777248024704,48.62,78693.37,0.0,0.02478,2e-05,3.6503]
[1777248029742,48.63,78681.86,0.0,0.02458,2e-05,3.62505]
[1777248032763,48.63,78703.58,0.0,0.02499,2e-05,3.67549]
[1777248037797,48.64,78708.35,0.0,0.02509,2e-05,3.68875]
[1777248040819,48.64,78723.92,0.0,0.0254,2e-05,3.72731]
[1777248041455,48.64,78723.92,0.0,0.0254,2e-05,3.72731]
[1777248041715,48.64,78723.92,0.0,0.0254,2e-05,3.72731]
[1777248041826,48.64,78724.11,0.0,0.02541,2e-05,3.72806]
[1777248042833,48.64,78738.27,0.0,0.02568,2e-05,3.76276]
[1777248046873,48.64,78749.6,0.0,0.02591,2e-05,3.79129]
[1777248048881,48.64,78771.42,0.0,0.02634,2e-05,3.84427]
[1777248053912,48.63,78770.35,0.0,0.0263,2e-05,3.83929]
[1777248058947,48.63,78776.15,0.0,0.02639,2e-05,3.85131]
[1777248061970,48.62,78787.82,0.0,0.02661,2e-05,3.87883]
[1777248064990,48.62,78775.41,0.0,0.02635,2e-05,3.8464]
[1777248070029,48.61,78776.18,0.0,0.02635,2e-05,3.84603]
[1777248075071,48.6,78771.75,0.0,0.02624,2e-05,3.83268]
[1777248080100,48.6,78777.89,0.0,0.02635,2e-05,3.84625]
[1777248085134,48.6,78780.48,0.0,0.0264,2e-05,3.85303]
[1777248090169,48.6,78785.21,0.0,0.0265,2e-05,3.86507]
[1777248092347,48.6,78775.53,0.0,0.02629,2e-05,3.83834]
[1777248098228,48.6,78770.97,0.0,0.0262,2e-05,3.82753]
[1777248103262,48.6,78768.37,0.0,0.02616,2e-05,3.82165]
[1777248108298,48.6,78771.25,0.0,0.02622,2e-05,3.82932]
[1777248113347,48.6,78770.92,0.0,0.02621,2e-05,3.82896]
[1777248118367,48.61,78778.09,0.0,0.02636,2e-05,3.84713]
[1777248123403,48.61,78761.84,0.0,0.02604,2e-05,3.80731]
[1777248126423,48.61,78773.96,0.0,0.02628,2e-05,3.83703]
[1777248131459,48.6,78776.5,0.0,0.02631,2e-05,3.84091]
[1777248136494,48.59,78780.01,0.0,0.02636,2e-05,3.84674]
[1777248141530,48.58,78772.72,0.0,0.02619,2e-05,3.82629]
[1777248146564,48.57,78769.12,0.0,0.0261,2e-05,3.81514]
[1777248151600,48.57,78770.63,0.0,0.0261,2e-05,3.81387]
[1777248154694,48.56,78783.07,0.0,0.02633,2e-05,3.84324]
[1777248157641,48.56,78794.21,0.0,0.02654,2e-05,3.86942]
[1777248162680,48.55,78792.43,0.0,0.02648,2e-05,3.86231]
[1777248167714,48.54,78793.73,0.0,0.02649,2e-05,3.86291]
[1777248168941,48.54,78807.54,0.0,0.02676,2e-05,3.89693]
[1777248169160,48.54,78807.54,0.0,0.02676,2e-05,3.89693]
[1777248170141,48.54,78807.54,0.0,0.02676,2e-05,3.89693]
[1777248170779,48.54,78863.03,0.0,0.02791,2e-05,4.03802]
[1777248172068,48.54,78863.03,0.0,0.02791,2e-05,4.03802]
[1777248172091,48.54,78869.62,0.0,0.02804,2e-05,4.05477]
[1777248173893,48.54,78869.62,0.0,0.02804,2e-05,4.05452]
[1777248173990,48.54,78863.12,0.0,0.0279,2e-05,4.03775]
[1777248176783,48.53,78878.7,0.0,0.02823,2e-05,4.07771]
[1777248178802,48.53,78860.33,0.0,0.02784,2e-05,4.0299]
[1777248179805,48.53,78833.66,0.0,0.02729,2e-05,3.96172]
[1777248181038,48.53,78820.54,0.0,0.02702,2e-05,3.92862]
[1777248186853,48.53,78842.21,0.0,0.02747,2e-05,3.98403]
[1777248188869,48.54,78853.77,0.0,0.02771,2e-05,4.01392]
[1777248193903,48.54,78856.0,0.0,0.02777,2e-05,4.02121]
[1777248198940,48.55,78856.79,0.0,0.0278,2e-05,4.02459]
[1777248203974,48.55,78859.22,0.0,0.02785,2e-05,4.03105]
[1777248205065,48.55,78847.68,0.0,0.02761,2e-05,4.00121]
[1777248211034,48.54,78845.72,0.0,0.02754,2e-05,3.99223]
[1777248214055,48.54,78856.56,0.0,0.02776,2e-05,4.01942]
[1777248217079,48.54,78839.56,0.0,0.0274,2e-05,3.97546]
[1777248222114,48.53,78842.5,0.0,0.02744,2e-05,3.9801]
[1777248226142,48.53,78856.84,0.0,0.02773,2e-05,4.01565]
[1777248231178,48.52,78859.81,0.0,0.02778,2e-05,4.02238]
[1777248236215,48.52,78857.45,0.0,0.02773,2e-05,4.01552]
[1777248241249,48.51,78853.35,0.0,0.02762,2e-05,4.00306]
[1777248246283,48.5,78845.01,0.0,0.02742,2e-05,3.97832]
[1777248251317,48.49,78847.61,0.0,0.02745,2e-05,3.98161]
[1777248256352,48.48,78845.56,0.0,0.02738,2e-05,3.97311]
[1777248261394,48.47,78840.32,0.0,0.02725,2e-05,3.95658]
[1777248263402,48.47,78825.87,0.0,0.02694,2e-05,3.91879]
[1777248268437,48.46,78819.69,0.0,0.02679,2e-05,3.90001]
[1777248273471,48.45,78819.16,0.0,0.02674,2e-05,3.89333]
[1777248278507,48.44,78819.1,0.0,0.02672,2e-05,3.89067]
[1777248280521,48.44,78807.44,0.0,0.02647,2e-05,3.86053]
[1777248285556,48.43,78810.45,0.0,0.02652,2e-05,3.86587]
[1777248290597,48.42,78814.08,0.0,0.02657,2e-05,3.87255]
[1777248295626,48.41,78812.58,0.0,0.02652,2e-05,3.86637]
[1777248300666,48.41,78813.7,0.0,0.02652,2e-05,3.86674]
[1777248305771,48.4,78824.82,0.0,0.02673,2e-05,3.89211]
[1777248308718,48.39,78840.52,0.0,0.02704,2e-05,3.93057]
[1777248313754,48.39,78848.28,0.0,0.02719,2e-05,3.95002]
[1777248318787,48.39,78850.03,0.0,0.02723,2e-05,3.95423]
[1777248323825,48.39,78851.78,0.0,0.02726,2e-05,3.95845]
[1777248328860,48.39,78842.43,0.0,0.02705,2e-05,3.93285]
[1777248333898,48.38,78845.27,0.0,0.02707,2e-05,3.93434]
[1777248338929,48.37,78847.73,0.0,0.0271,2e-05,3.93771]
[1777248341950,48.36,78831.69,0.0,0.02676,2e-05,3.89555]
[1777248346985,48.35,78828.02,0.0,0.02666,2e-05,3.88389]
[1777248352024,48.35,78819.65,0.0,0.02647,2e-05,3.86058]
[1777248357058,48.34,78808.88,0.0,0.02624,2e-05,3.83159]
[1777248362092,48.33,78805.92,0.0,0.02616,2e-05,3.82227]
[1777248367124,48.33,78813.76,0.0,0.0263,2e-05,3.83975]
[1777248372159,48.32,78815.32,0.0,0.02632,2e-05,3.84159]
[1777248377198,48.31,78815.79,0.0,0.02631,2e-05,3.84072]
[1777248382230,48.31,78817.27,0.0,0.02633,2e-05,3.84239]
[1777248387266,48.3,78815.86,0.0,0.02628,2e-05,3.83689]
[1777248391302,48.29,78807.37,0.0,0.02608,2e-05,3.81153]
[1777248395606,48.29,78804.8,0.0,0.02602,2e-05,3.80374]
[1777248396396,48.29,78804.8,0.0,0.02602,2e-05,3.80374]
[1777248396331,48.29,78805.5,0.0,0.02603,2e-05,3.80513]
[1777248397335,48.29,78804.62,0.0,0.02601,2e-05,3.80261]
[1777248397552,48.29,78804.62,0.0,0.02601,2e-05,3.80261]
[1777248398306,48.29,78804.62,0.0,0.02601,2e-05,3.80261]
[1777248408415,48.28,78800.18,0.0,0.02589,2e-05,3.78834]
[1777248410429,48.27,78786.27,0.0,0.02561,2e-05,3.75311]
[1777248415670,48.27,78776.5,0.0,0.02541,2e-05,3.72817]
[1777248415690,48.27,78776.5,0.0,0.02541,2e-05,3.72817]
[1777248419491,48.27,78791.78,0.0,0.02571,2e-05,3.76499]
[1777248424528,48.26,78797.38,0.0,0.02581,2e-05,3.77728]
[1777248429561,48.26,78801.11,0.0,0.02587,2e-05,3.785]
[1777248434597,48.25,78802.88,0.0,0.02589,2e-05,3.78784]
[1777248436697,48.25,78783.15,0.0,0.0255,2e-05,3.73868]
[1777248439642,48.25,78768.87,0.0,0.02521,2e-05,3.70316]
[1777248444677,48.25,78762.89,0.0,0.02509,2e-05,3.68782]
[1777248449712,48.24,78767.86,0.0,0.02518,2e-05,3.69883]
[1777248454747,48.24,78781.24,0.0,0.02541,2e-05,3.72761]
[1777248459781,48.23,78786.27,0.0,0.0255,2e-05,3.73869]
[1777248464817,48.23,78793.45,0.0,0.02563,2e-05,3.75527]
[1777248468846,48.23,78804.6,0.0,0.02584,2e-05,3.78138]
[1777248469852,48.23,78804.6,0.0,0.02584,2e-05,3.78138]
[1777248469896,48.23,78819.11,0.0,0.02613,2e-05,3.81701]
[1777248471540,48.22,78819.11,0.0,0.02612,2e-05,3.81664]
[1777248471866,48.22,78819.59,0.0,0.02613,2e-05,3.81746]
[1777248476978,48.22,78824.91,0.0,0.02622,2e-05,3.82882]
[1777248482943,48.21,78827.36,0.0,0.02625,2e-05,3.83265]
[1777248487978,48.2,78825.87,0.0,0.02621,2e-05,3.82709]
[1777248493013,48.2,78820.67,0.0,0.02609,2e-05,3.81234]
[1777248498049,48.19,78821.37,0.0,0.02609,2e-05,3.81234]
[1777248503083,48.19,78813.64,0.0,0.02592,2e-05,3.79145]
[1777248508118,48.18,78813.29,0.0,0.0259,2e-05,3.78898]
[1777248511138,48.18,78801.05,0.0,0.02563,2e-05,3.75516]
[1777248516175,48.17,78794.7,0.0,0.0255,2e-05,3.73831]
[1777248520202,48.17,78778.93,0.0,0.02518,2e-05,3.69894]
[1777248525238,48.17,78773.34,0.0,0.02507,2e-05,3.68449]
[1777248530272,48.17,78767.98,0.0,0.02496,2e-05,3.67081]
[1777248535307,48.16,78762.85,0.0,0.02485,2e-05,3.65748]
[1777248540342,48.16,78759.73,0.0,0.02479,2e-05,3.64912]
[1777248545377,48.16,78739.95,0.0,0.0244,2e-05,3.60089]
[1777248550412,48.16,78734.71,0.0,0.0243,2e-05,3.58801]
[1777248554441,48.16,78723.84,0.0,0.0241,2e-05,3.56196]
[1777248559475,48.15,78729.14,0.0,0.02419,2e-05,3.57439]
[1777248564510,48.15,78734.89,0.0,0.0243,2e-05,3.58779]
[1777248569545,48.15,78743.12,0.0,0.02445,2e-05,3.60701]
[1777248574580,48.15,78741.08,0.0,0.02439,2e-05,3.59907]
[1777248579618,48.15,78742.53,0.0,0.02442,2e-05,3.60215]
[1777248584653,48.15,78741.04,0.0,0.02439,2e-05,3.59823]
[1777248589690,48.15,78732.79,0.0,0.02423,2e-05,3.57836]
[1777248594723,48.15,78728.09,0.0,0.02414,2e-05,3.56703]
[1777248599759,48.15,78719.95,0.0,0.02399,2e-05,3.54779]
[1777248604795,48.15,78727.34,0.0,0.02413,2e-05,3.5652]
[1777248609831,48.15,78738.57,0.0,0.02434,2e-05,3.59184]
[1777248614863,48.15,78742.65,0.0,0.02441,2e-05,3.60125]
[1777248620488,48.15,78741.49,0.0,0.02439,2e-05,3.5983]
[1777248620589,48.14,78686.52,0.0,0.02336,2e-05,3.46774]
[1777248625941,48.13,78684.72,0.0,0.0233,2e-05,3.46041]
[1777248630975,48.12,78677.96,0.0,0.02315,2e-05,3.44105]
[1777248636014,48.11,78674.3,0.0,0.02304,2e-05,3.42711]
[1777248641046,48.1,78671.46,0.0,0.02297,2e-05,3.41829]
[1777248646082,48.09,78665.69,0.0,0.02285,2e-05,3.40228]
[1777248651118,48.08,78664.57,0.0,0.02281,2e-05,3.39716]
[1777248656153,48.07,78657.45,0.0,0.02265,2e-05,3.37797]
[1777248661192,48.06,78654.08,0.0,0.02258,2e-05,3.36799]
[1777248662672,48.06,78641.68,0.0,0.02235,2e-05,3.33937]
[1777248668321,48.06,78618.6,0.0,0.02193,2e-05,3.28551]
[1777248674282,48.05,78609.24,0.0,0.02176,2e-05,3.26255]
[1777248679316,48.04,78612.83,0.0,0.02181,2e-05,3.26951]
[1777248684356,48.04,78617.02,0.0,0.02187,2e-05,3.27749]
[1777248685363,48.04,78632.33,0.0,0.02213,2e-05,3.31121]
[1777248690397,48.03,78632.48,0.0,0.02213,2e-05,3.31022]
[1777248695435,48.03,78634.71,0.0,0.02213,2e-05,3.31069]
[1777248698455,48.02,78619.45,0.0,0.02186,2e-05,3.27554]
[1777248703491,48.02,78617.08,0.0,0.02181,2e-05,3.26893]
[1777248706512,48.01,78629.03,0.0,0.02199,2e-05,3.29246]
[1777248709534,48.0,78611.63,0.0,0.02168,2e-05,3.25279]
[1777248714569,48.0,78610.82,0.0,0.02166,2e-05,3.24984]
[1777248719603,48.0,78615.04,0.0,0.02172,2e-05,3.25808]
[1777248724641,47.99,78612.25,0.0,0.02167,2e-05,3.2507]
[1777248729678,47.99,78610.94,0.0,0.02163,2e-05,3.24667]
[1777248731688,47.99,78625.6,0.0,0.02188,2e-05,3.27883]
[1777248736732,47.98,78635.95,0.0,0.02205,2e-05,3.30087]
[1777248741759,47.98,78638.57,0.0,0.02209,2e-05,3.30519]
[1777248746794,47.97,78640.86,0.0,0.02212,2e-05,3.30878]
[1777248751831,47.96,78638.93,0.0,0.02205,2e-05,3.30035]
[1777248756864,47.96,78630.41,0.0,0.02189,2e-05,3.27949]
[1777248761899,47.95,78623.67,0.0,0.02176,2e-05,3.26313]
[1777248766939,47.95,78618.43,0.0,0.02166,2e-05,3.25031]
[1777248771974,47.95,78619.47,0.0,0.02167,2e-05,3.25149]
[1777248773990,47.94,78634.72,0.0,0.02193,2e-05,3.28506]
[1777248779023,47.94,78634.87,0.0,0.02192,2e-05,3.28366]
[1777248784058,47.93,78633.12,0.0,0.02188,2e-05,3.27831]
[1777248789092,47.93,78633.65,0.0,0.02188,2e-05,3.27806]
[1777248794128,47.92,78634.93,0.0,0.02189,2e-05,3.2795]
[1777248799236,47.92,78635.73,0.0,0.02189,2e-05,3.27983]
[1777248806212,47.91,78634.36,0.0,0.02185,2e-05,3.27481]
[1777248812301,47.91,78633.88,0.0,0.02184,2e-05,3.27262]
[1777248815275,47.9,78621.97,0.0,0.02161,2e-05,3.24246]
[1777248820311,47.9,78624.27,0.0,0.02163,2e-05,3.24627]
[1777248825349,47.89,78627.51,0.0,0.02168,2e-05,3.25231]
[1777248830384,47.89,78631.88,0.0,0.02175,2e-05,3.26078]
[1777248834413,47.89,78620.41,0.0,0.02154,2e-05,3.2343]
[1777248839526,47.88,78616.96,0.0,0.02147,2e-05,3.22564]
[1777248845490,47.88,78622.18,0.0,0.02155,2e-05,3.23595]
[1777248850525,47.88,78617.59,0.0,0.02147,2e-05,3.22491]
[1777248855561,47.87,78611.48,0.0,0.02135,2e-05,3.21025]
[1777248860596,47.87,78611.19,0.0,0.02134,2e-05,3.20889]
[1777248863605,47.87,78609.77,0.0,0.02132,2e-05,3.2054]
[1777248863707,47.87,78593.23,0.0,0.02103,2e-05,3.16874]
[1777248866633,47.87,78584.78,0.0,0.02089,2e-05,3.15012]
[1777248866640,47.87,78586.13,0.0,0.02091,2e-05,3.15298]
[1777248867400,47.87,78586.13,0.0,0.02091,2e-05,3.15298]
[1777248867645,47.86,78589.75,0.0,0.02097,2e-05,3.16078]
[1777248868500,47.86,78589.75,0.0,0.02097,2e-05,3.16078]
[1777248868653,47.86,78588.84,0.0,0.02096,2e-05,3.15871]
[1777248869269,47.86,78588.84,0.0,0.02096,2e-05,3.15871]
[1777248869660,47.86,78588.76,0.0,0.02096,2e-05,3.15846]
[1777248874694,47.86,78586.28,0.0,0.0209,2e-05,3.15029]
[1777248879807,47.86,78584.83,0.0,0.02086,2e-05,3.14518]
[1777248885774,47.85,78574.7,0.0,0.02068,2e-05,3.12274]
[1777248890819,47.85,78587.2,0.0,0.02089,2e-05,3.1498]
[1777248895852,47.85,78596.12,0.0,0.02104,2e-05,3.16911]
[1777248900890,47.85,78597.07,0.0,0.02105,2e-05,3.17093]
[1777248901754,47.85,78597.07,0.0,0.02105,2e-05,3.17093]
[1777248901889,47.85,78593.48,0.0,0.02099,2e-05,3.16299]
[1777248902897,47.85,78582.32,0.0,0.02081,2e-05,3.13868]
[1777248904913,47.85,78571.23,0.0,0.02063,2e-05,3.11534]
[1777248908939,47.86,78585.02,0.0,0.02086,2e-05,3.14626]
[1777248910936,47.86,78584.7,0.0,0.02086,2e-05,3.14555]
[1777248910955,47.86,78585.59,0.0,0.02087,2e-05,3.14749]
[1777248913195,47.86,78592.94,0.0,0.021,2e-05,3.16345]
[1777248913979,47.86,78592.33,0.0,0.02099,2e-05,3.16212]
[1777248919011,47.86,78584.31,0.0,0.02085,2e-05,3.14457]
[1777248924047,47.86,78576.06,0.0,0.02071,2e-05,3.12666]
[1777248929081,47.86,78572.14,0.0,0.02065,2e-05,3.11833]
[1777248934126,47.86,78569.18,0.0,0.02059,2e-05,3.10965]
[1777248939161,47.86,78568.02,0.0,0.02057,2e-05,3.1073]
[1777248944196,47.86,78563.23,0.0,0.02049,2e-05,3.09736]
[1777248949232,47.86,78568.91,0.0,0.02059,2e-05,3.10983]
[1777248954390,47.86,78570.5,0.0,0.02062,2e-05,3.11334]
[1777248954484,47.86,78587.85,0.0,0.0209,2e-05,3.15103]
[1777248959152,47.86,78593.83,0.0,0.021,2e-05,3.16393]
[1777248959309,47.86,78596.42,0.0,0.02105,2e-05,3.16959]
[1777248960449,47.86,78596.42,0.0,0.02105,2e-05,3.16959]
[1777248960961,47.86,78596.42,0.0,0.02105,2e-05,3.16959]
[1777248969381,47.86,78595.7,0.0,0.02103,2e-05,3.16747]
[1777248974413,47.86,78595.65,0.0,0.02103,2e-05,3.16721]
[1777248979449,47.86,78595.68,0.0,0.02103,2e-05,3.16711]
[1777248984485,47.86,78589.92,0.0,0.02093,2e-05,3.15448]
[1777248989520,47.86,78583.74,0.0,0.02083,2e-05,3.14106]
[1777248994555,47.86,78582.56,0.0,0.02079,2e-05,3.13614]
[1777248999591,47.86,78580.07,0.0,0.02075,2e-05,3.1309]
[1777249004626,47.86,78573.5,0.0,0.02065,2e-05,3.11685]
[1777249008657,47.86,78591.35,0.0,0.02094,2e-05,3.15568]
[1777249013693,47.86,78593.38,0.0,0.02098,2e-05,3.15994]
[1777249017087,47.86,78594.26,0.0,0.02099,2e-05,3.1618]
[1777249017126,47.86,78592.49,0.0,0.02096,2e-05,3.15791]
[1777249017584,47.86,78592.49,0.0,0.02096,2e-05,3.15791]
[1777249017722,47.86,78592.49,0.0,0.02096,2e-05,3.15789]
[1777249018476,47.86,78592.49,0.0,0.02096,2e-05,3.15789]
[1777249018728,47.86,78596.28,0.0,0.02102,2e-05,3.16613]
[1777249023763,47.86,78596.24,0.0,0.02102,2e-05,3.16584]
[1777249026829,47.86,78607.2,0.0,0.0212,2e-05,3.18899]
[1777249027798,47.86,78622.52,0.0,0.02146,2e-05,3.22266]
[1777249028805,47.85,78606.53,0.0,0.02119,2e-05,3.18731]
[1777249033455,47.85,78603.16,0.0,0.02113,2e-05,3.17973]
[1777249033989,47.85,78603.16,0.0,0.02113,2e-05,3.17973]
[1777249036719,47.85,78612.67,0.0,0.02129,2e-05,3.20042]
[1777249036862,47.85,78610.23,0.0,0.02125,2e-05,3.19494]
[1777249041896,47.85,78608.18,0.0,0.02121,2e-05,3.18987]
[1777249043963,47.85,78608.15,0.0,0.02121,2e-05,3.18972]
[1777249044018,47.85,78611.11,0.0,0.02126,2e-05,3.19613]
[1777249046934,47.85,78627.66,0.0,0.02153,2e-05,3.23232]
[1777249051967,47.85,78626.28,0.0,0.02149,2e-05,3.2259]
[1777249053472,47.85,78621.25,0.0,0.0214,2e-05,3.21461]
[1777249053981,47.84,78615.19,0.0,0.0213,2e-05,3.2011]
[1777249059017,47.84,78611.47,0.0,0.02123,2e-05,3.19244]
[1777249059386,47.84,78611.47,0.0,0.02123,2e-05,3.19244]
[1777249060025,47.84,78610.8,0.0,0.02122,2e-05,3.19073]
[1777249060591,47.84,78610.8,0.0,0.02122,2e-05,3.19073]
[1777249061032,47.84,78616.58,0.0,0.02131,2e-05,3.20333]
[1777249061526,47.84,78616.58,0.0,0.02131,2e-05,3.20333]
[1777249062039,47.84,78619.19,0.0,0.02136,2e-05,3.20894]
[1777249067073,47.84,78629.85,0.0,0.02153,2e-05,3.23169]
[1777249072111,47.84,78625.21,0.0,0.02145,2e-05,3.22067]
[1777249077144,47.83,78631.85,0.0,0.02155,2e-05,3.23455]
[1777249078427,47.83,78629.99,0.0,0.02152,2e-05,3.23005]
[1777249079158,47.83,78627.27,0.0,0.02147,2e-05,3.22384]
[1777249084193,47.83,78618.99,0.0,0.02132,2e-05,3.20468]
[1777249089229,47.83,78614.56,0.0,0.02124,2e-05,3.19438]
[1777249094262,47.82,78616.47,0.0,0.02127,2e-05,3.19797]
[1777249099303,47.82,78619.68,0.0,0.02132,2e-05,3.2043]
[1777249104334,47.82,78609.4,0.0,0.02114,2e-05,3.18102]
[1777249109370,47.82,78603.54,0.0,0.02104,2e-05,3.16788]
[1777249114406,47.82,78602.5,0.0,0.021,2e-05,3.16286]
[1777249119438,47.82,78603.36,0.0,0.02102,2e-05,3.16446]
[1777249124475,47.81,78598.4,0.0,0.02093,2e-05,3.15339]
[1777249129511,47.81,78600.17,0.0,0.02096,2e-05,3.15709]
[1777249134544,47.81,78602.31,0.0,0.02099,2e-05,3.1615]
[1777249139579,47.81,78597.89,0.0,0.02092,2e-05,3.1516]
[1777249144615,47.81,78598.02,0.0,0.02092,2e-05,3.15162]
[1777249149652,47.81,78599.44,0.0,0.02094,2e-05,3.15452]
[1777249154688,47.81,78606.18,0.0,0.02105,2e-05,3.169]
[1777249159723,47.81,78605.21,0.0,0.02103,2e-05,3.16648]
[1777249163754,47.81,78616.2,0.0,0.02122,2e-05,3.19028]
[1777249166712,47.81,78616.67,0.0,0.02122,2e-05,3.19101]
[1777249166810,47.81,78616.1,0.0,0.02121,2e-05,3.18975]
[1777249169367,47.81,78617.14,0.0,0.02123,2e-05,3.19185]
[1777249170051,47.81,78617.14,0.0,0.02123,2e-05,3.19185]
[1777249170828,47.8,78617.58,0.0,0.02123,2e-05,3.19272]
[1777249170854,47.8,78615.12,0.0,0.02119,2e-05,3.18711]
[1777249172815,47.8,78607.5,0.0,0.02104,2e-05,3.16776]
[1777249177853,47.8,78607.07,0.0,0.02104,2e-05,3.16661]
[1777249182889,47.8,78604.01,0.0,0.02098,2e-05,3.15969]
[1777249187926,47.8,78590.51,0.0,0.02075,2e-05,3.13007]
[1777249188932,47.8,78574.5,0.0,0.02049,2e-05,3.09553]
[1777249194973,47.8,78572.6,0.0,0.02046,2e-05,3.09174]
[1777249199010,47.8,78586.82,0.0,0.0207,2e-05,3.12269]
[1777249199563,47.8,78586.82,0.0,0.0207,2e-05,3.12269]
[1777249200020,47.8,78610.52,0.0,0.02109,2e-05,3.17427]
[1777249204038,47.8,78621.61,0.0,0.02128,2e-05,3.19822]
[1777249208075,47.8,78635.91,0.0,0.02152,2e-05,3.22935]
[1777249213101,47.8,78638.66,0.0,0.02156,2e-05,3.23455]
[1777249216122,47.79,78649.65,0.0,0.02175,2e-05,3.2585]
[1777249221157,47.79,78647.52,0.0,0.0217,2e-05,3.25269]
[1777249226191,47.79,78651.04,0.0,0.02175,2e-05,3.25949]
[1777249231228,47.78,78645.62,0.0,0.02164,2e-05,3.24385]
[1777249233356,47.78,78645.21,0.0,0.02163,2e-05,3.24275]
[1777249234337,47.78,78641.64,0.0,0.02157,2e-05,3.23479]
[1777249234247,47.78,78634.74,0.0,0.02145,2e-05,3.21929]
[1777249235254,47.78,78630.34,0.0,0.02137,2e-05,3.20928]
[1777249239283,47.78,78641.72,0.0,0.02156,2e-05,3.23391]
[1777249246342,47.78,78641.4,0.0,0.02154,2e-05,3.23223]
[1777249246453,47.78,78641.4,0.0,0.02154,2e-05,3.23223]
[1777249247174,47.78,78641.4,0.0,0.02154,2e-05,3.23223]
[1777249252135,47.77,78636.79,0.0,0.02146,2e-05,3.22112]
[1777249252381,47.77,78635.67,0.0,0.02144,2e-05,3.21864]
[1777249257430,47.77,78632.01,0.0,0.02137,2e-05,3.20992]
[1777249262466,47.77,78629.54,0.0,0.02132,2e-05,3.20373]
[1777249269515,47.77,78626.22,0.0,0.02126,2e-05,3.1958]
[1777249274550,47.76,78623.5,0.0,0.02121,2e-05,3.18925]
[1777249279586,47.76,78624.33,0.0,0.02122,2e-05,3.19065]
[1777249284620,47.76,78624.18,0.0,0.02122,2e-05,3.1898]
[1777249289656,47.76,78621.8,0.0,0.02117,2e-05,3.18422]
[1777249294692,47.76,78610.33,0.0,0.02096,2e-05,3.15627]
[1777249299726,47.76,78607.77,0.0,0.02092,2e-05,3.15064]
[1777249304761,47.76,78601.72,0.0,0.02082,2e-05,3.13751]
[1777249309797,47.75,78609.56,0.0,0.02094,2e-05,3.15345]
[1777249312882,47.75,78621.94,0.0,0.02115,2e-05,3.18045]
[1777249318859,47.75,78622.39,0.0,0.02115,2e-05,3.18119]
[1777249323894,47.75,78618.42,0.0,0.02108,2e-05,3.17219]
[1777249328932,47.75,78602.9,0.0,0.02081,2e-05,3.13702]
[1777249333965,47.74,78597.64,0.0,0.0207,2e-05,3.12265]
[1777249339007,47.73,78594.93,0.0,0.02063,2e-05,3.11395]
[1777249344044,47.72,78584.75,0.0,0.02045,2e-05,3.08986]
[1777249349078,47.71,78583.98,0.0,0.02042,2e-05,3.08561]
[1777249352101,47.7,78575.58,0.0,0.02025,2e-05,3.06314]
[1777249357138,47.69,78571.61,0.0,0.02016,2e-05,3.05223]
[1777249362171,47.68,78565.88,0.0,0.02005,2e-05,3.03763]
[1777249367207,47.68,78566.99,0.0,0.02005,2e-05,3.03766]
[1777249372242,47.67,78565.69,0.0,0.02001,2e-05,3.03256]
[1777249377277,47.66,78563.4,0.0,0.01996,2e-05,3.0254]
[1777249382312,47.65,78561.62,0.0,0.01991,2e-05,3.01939]
[1777249387348,47.64,78561.73,0.0,0.0199,2e-05,3.01739]
[1777249392384,47.63,78561.37,0.0,0.01987,2e-05,3.01443]
[1777249397417,47.63,78565.42,0.0,0.01992,2e-05,3.02082]
[1777249402454,47.62,78565.21,0.0,0.0199,2e-05,3.01858]
[1777249407488,47.61,78566.44,0.0,0.01991,2e-05,3.01896]
[1777249412523,47.6,78569.97,0.0,0.01993,2e-05,3.02182]
[1777249417557,47.59,78575.8,0.0,0.02,2e-05,3.03146]
[1777249422593,47.59,78578.89,0.0,0.02004,2e-05,3.03621]
[1777249427628,47.58,78574.73,0.0,0.01995,2e-05,3.02505]
[1777249432662,47.57,78573.98,0.0,0.01992,2e-05,3.02125]
[1777249437698,47.56,78566.31,0.0,0.01978,2e-05,3.00287]
[1777249440718,47.56,78555.43,0.0,0.0196,2e-05,2.97839]
[1777249445755,47.55,78550.94,0.0,0.01951,2e-05,2.96725]
[1777249450792,47.54,78550.49,0.0,0.01949,2e-05,2.96471]
[1777249455830,47.54,78554.37,0.0,0.01954,2e-05,2.97098]
[1777249460859,47.53,78554.93,0.0,0.01954,2e-05,2.9709]
[1777249467907,47.53,78558.16,0.0,0.01957,2e-05,2.97554]
[1777249473950,47.52,78561.65,0.0,0.0196,2e-05,2.97869]
[1777249477977,47.51,78576.62,0.0,0.01983,2e-05,3.0091]
[1777249483015,47.51,78576.51,0.0,0.01982,2e-05,3.00714]
[1777249488049,47.49,78566.54,0.0,0.01962,2e-05,2.98149]
[1777249493084,47.49,78561.44,0.0,0.01953,2e-05,2.96928]
[1777249498118,47.48,78561.73,0.0,0.01952,2e-05,2.96845]
[1777249503155,47.47,78565.65,0.0,0.01957,2e-05,2.97525]
[1777249508188,47.47,78565.61,0.0,0.01956,2e-05,2.97371]
[1777249513224,47.46,78565.87,0.0,0.01956,2e-05,2.97283]
[1777249518259,47.46,78561.48,0.0,0.01947,2e-05,2.96197]
[1777249523296,47.45,78564.05,0.0,0.01951,2e-05,2.96633]
[1777249528330,47.45,78556.42,0.0,0.01937,2e-05,2.94888]
[1777249531351,47.45,78546.84,0.0,0.0192,2e-05,2.92591]
[1777249536386,47.44,78541.45,0.0,0.01911,2e-05,2.91401]
[1777249538167,47.44,78541.14,0.0,0.0191,2e-05,2.91303]
[1777249538406,47.44,78537.11,0.0,0.01904,2e-05,2.90469]
[1777249539408,47.44,78489.4,0.0,0.01831,2e-05,2.80733]
[1777249540034,47.44,78489.4,0.0,0.01831,2e-05,2.80733]
[1777249540418,47.45,78440.23,0.0,0.01758,1e-05,2.71027]
[1777249542431,47.45,78423.92,0.0,0.01734,1e-05,2.67885]
[1777249547475,47.45,78424.28,0.0,0.01736,1e-05,2.68059]
[1777249549482,47.45,78438.62,0.0,0.01757,1e-05,2.70895]
[1777249550461,47.45,78438.62,0.0,0.01757,1e-05,2.70895]
[1777249550490,47.45,78450.67,0.0,0.01775,1e-05,2.73278]
[1777249552502,47.46,78463.23,0.0,0.01794,1e-05,2.75902]
[1777249557538,47.47,78466.1,0.0,0.01801,1e-05,2.76802]
[1777249561553,47.48,78468.65,0.0,0.01806,1e-05,2.77505]
[1777249561600,47.48,78459.83,0.0,0.01794,1e-05,2.75815]
[1777249566601,47.5,78447.87,0.0,0.0178,1e-05,2.73921]
[1777249569621,47.51,78459.75,0.0,0.01799,1e-05,2.7648]
[1777249574671,47.51,78457.81,0.0,0.01798,1e-05,2.76293]
[1777249579692,47.52,78456.71,0.0,0.01798,1e-05,2.76338]
[1777249584727,47.53,78459.41,0.0,0.01803,1e-05,2.77077]
[1777249589763,47.53,78462.31,0.0,0.01808,1e-05,2.777]
[1777249594800,47.53,78462.33,0.0,0.01807,1e-05,2.7749]
[1777249599833,47.54,78466.05,0.0,0.01813,1e-05,2.78288]
[1777249601858,47.54,78477.79,0.0,0.01831,2e-05,2.80645]
[1777249602859,47.54,78490.05,0.0,0.01849,2e-05,2.83117]
[1777249607896,47.54,78493.99,0.0,0.01855,2e-05,2.83881]
[1777249612929,47.53,78506.06,0.0,0.01873,2e-05,2.86303]
[1777249617965,47.53,78518.47,0.0,0.01892,2e-05,2.8878]
[1777249623000,47.53,78512.73,0.0,0.01882,2e-05,2.8752]
[1777249628034,47.53,78514.51,0.0,0.01885,2e-05,2.87819]
[1777249633069,47.52,78514.33,0.0,0.01884,2e-05,2.87718]
[1777249635084,47.52,78501.1,0.0,0.01863,2e-05,2.84991]
[1777249637098,47.52,78489.62,0.0,0.01846,2e-05,2.82649]
[1777249642134,47.52,78489.03,0.0,0.01845,2e-05,2.82509]
[1777249645231,47.52,78513.23,0.0,0.01881,2e-05,2.87405]
[1777249651202,47.52,78513.14,0.0,0.01879,2e-05,2.87073]
[1777249656234,47.51,78505.53,0.0,0.01867,2e-05,2.85455]
[1777249661269,47.51,78502.04,0.0,0.01861,2e-05,2.84688]
[1777249666304,47.51,78498.57,0.0,0.01855,2e-05,2.83931]
[1777249671343,47.51,78500.89,0.0,0.01859,2e-05,2.84345]
[1777249675441,47.51,78481.01,0.0,0.01828,2e-05,2.80291]
[1777249681408,47.51,78476.2,0.0,0.01821,2e-05,2.79308]
[1777249686443,47.51,78472.81,0.0,0.01816,2e-05,2.78623]
[1777249691480,47.51,78473.54,0.0,0.01817,2e-05,2.78771]
[1777249693495,47.51,78484.65,0.0,0.01833,2e-05,2.80996]
[1777249695509,47.51,78497.75,0.0,0.01853,2e-05,2.83629]
[1777249700544,47.5,78506.5,0.0,0.01866,2e-05,2.85353]
[1777249705654,47.5,78494.88,0.0,0.01848,2e-05,2.82931]
[1777249711621,47.5,78490.86,0.0,0.0184,2e-05,2.81847]
[1777249716657,47.5,78492.07,0.0,0.01842,2e-05,2.82059]
[1777249721691,47.5,78496.26,0.0,0.01848,2e-05,2.8287]
[1777249726726,47.5,78498.31,0.0,0.01851,2e-05,2.83244]
[1777249731760,47.49,78504.61,0.0,0.0186,2e-05,2.84478]
[1777249736799,47.49,78505.14,0.0,0.0186,2e-05,2.84537]
[1777249741835,47.49,78507.13,0.0,0.01863,2e-05,2.84893]
[1777249746868,47.49,78505.9,0.0,0.01861,2e-05,2.84595]
[1777249751902,47.49,78515.13,0.0,0.01875,2e-05,2.86426]
[1777249756942,47.47,78524.26,0.0,0.01886,2e-05,2.87978]
[1777249759962,47.47,78510.19,0.0,0.01863,2e-05,2.8494]
[1777249764995,47.47,78507.97,0.0,0.01859,2e-05,2.84437]
[1777249770032,47.46,78506.17,0.0,0.01856,2e-05,2.84022]
[1777249775066,47.46,78505.03,0.0,0.01853,2e-05,2.83515]
[1777249780100,47.46,78504.03,0.0,0.01851,2e-05,2.83269]
[1777249785136,47.46,78493.15,0.0,0.01834,2e-05,2.81035]
[1777249790171,47.46,78489.67,0.0,0.01829,2e-05,2.80314]
[1777249795205,47.46,78488.81,0.0,0.01827,2e-05,2.80122]
[1777249800241,47.46,78488.0,0.0,0.01826,2e-05,2.79943]
[1777249805277,47.46,78487.79,0.0,0.01825,2e-05,2.79887]
[1777249808299,47.46,78470.3,0.0,0.01799,1e-05,2.76384]
[1777249811320,47.46,78452.57,0.0,0.01773,1e-05,2.72884]
[1777249813335,47.46,78440.59,0.0,0.01755,1e-05,2.70547]
[1777249818371,47.47,78430.03,0.0,0.01741,1e-05,2.68668]
[1777249823410,47.49,78427.61,0.0,0.01743,1e-05,2.68902]
[1777249827439,47.5,78415.67,0.0,0.01727,1e-05,2.66711]
[1777249832472,47.5,78428.86,0.0,0.01745,1e-05,2.69126]
[1777249837506,47.5,78435.0,0.0,0.01755,1e-05,2.70371]
[1777249839524,47.5,78423.71,0.0,0.01738,1e-05,2.68192]
[1777249844562,47.51,78418.52,0.0,0.01731,1e-05,2.67247]
[1777249847584,47.51,78429.33,0.0,0.01747,1e-05,2.694]
[1777249852618,47.51,78433.48,0.0,0.01754,1e-05,2.70262]
[1777249857654,47.51,78439.39,0.0,0.01763,1e-05,2.71459]
[1777249862689,47.51,78454.05,0.0,0.01785,1e-05,2.74381]
[1777249867724,47.51,78459.15,0.0,0.01792,1e-05,2.75411]
[1777249872759,47.51,78461.96,0.0,0.01797,1e-05,2.75988]
[1777249875779,47.52,78450.6,0.0,0.0178,1e-05,2.73754]
[1777249878801,47.52,78431.67,0.0,0.01754,1e-05,2.70258]
[1777249883841,47.53,78428.21,0.0,0.01749,1e-05,2.69652]
[1777249886863,47.53,78441.72,0.0,0.01769,1e-05,2.72332]
[1777249890895,47.53,78454.79,0.0,0.01789,1e-05,2.74941]
[1777249894919,47.53,78446.46,0.0,0.01775,1e-05,2.73097]
[1777249899954,47.53,78446.44,0.0,0.01776,1e-05,2.73141]
[1777249901968,47.53,78459.8,0.0,0.01796,1e-05,2.75797]
[1777249907003,47.53,78452.06,0.0,0.01784,1e-05,2.74305]
[1777249912041,47.54,78452.4,0.0,0.01785,1e-05,2.74413]
[1777249917078,47.54,78460.77,0.0,0.01798,1e-05,2.76109]
[1777249922113,47.54,78465.76,0.0,0.01806,1e-05,2.77128]
[1777249927148,47.54,78473.4,0.0,0.01817,2e-05,2.78678]
[1777249932184,47.54,78481.38,0.0,0.01829,2e-05,2.80283]
[1777249936211,47.54,78466.02,0.0,0.01806,1e-05,2.77208]
[1777249941247,47.54,78463.78,0.0,0.01803,1e-05,2.76783]
[1777249946284,47.54,78449.38,0.0,0.01782,1e-05,2.7396]
[1777249951317,47.54,78450.72,0.0,0.01783,1e-05,2.74044]
[1777249956352,47.54,78450.06,0.0,0.01782,1e-05,2.7395]
[1777249961387,47.55,78443.71,0.0,0.01773,1e-05,2.72737]
[1777249966422,47.55,78442.47,0.0,0.01771,1e-05,2.72535]
[1777249971458,47.55,78442.84,0.0,0.01772,1e-05,2.72646]
[1777249976494,47.55,78439.44,0.0,0.01768,1e-05,2.72011]
[1777249979513,47.55,78450.88,0.0,0.01785,1e-05,2.74282]
[1777249982537,47.55,78464.0,0.0,0.01804,1e-05,2.76894]
[1777249987572,47.55,78457.01,0.0,0.01794,1e-05,2.75521]
[1777249992607,47.55,78454.97,0.0,0.01791,1e-05,2.75139]
[1777249997722,47.55,78449.66,0.0,0.01783,1e-05,2.74114]
[1777250003683,47.56,78437.64,0.0,0.01766,1e-05,2.71793]
[1777250008718,47.56,78435.16,0.0,0.01763,1e-05,2.71356]
[1777250013756,47.56,78453.2,0.0,0.01788,1e-05,2.74722]
[1777250018789,47.56,78457.38,0.0,0.01795,1e-05,2.75575]
[1777250023826,47.56,78456.48,0.0,0.01793,1e-05,2.75418]
[1777250028860,47.56,78448.77,0.0,0.01782,1e-05,2.7393]
[1777250033896,47.56,78450.21,0.0,0.01785,1e-05,2.74255]
[1777250036917,47.56,78463.97,0.0,0.01805,1e-05,2.77003]
[1777250041952,47.57,78467.15,0.0,0.0181,1e-05,2.77657]
[1777250046987,47.57,78465.25,0.0,0.01808,1e-05,2.77303]
[1777250052022,47.57,78467.67,0.0,0.01811,1e-05,2.77812]
[1777250057057,47.57,78470.06,0.0,0.01815,2e-05,2.78315]
[1777250061085,47.57,78485.03,0.0,0.01838,2e-05,2.81334]
[1777250066126,47.57,78489.31,0.0,0.01844,2e-05,2.8219]
[1777250071155,47.57,78499.83,0.0,0.01859,2e-05,2.8407]
[1777250075185,47.57,78513.02,0.0,0.01879,2e-05,2.86724]
[1777250081227,47.56,78513.6,0.0,0.01879,2e-05,2.86774]
[1777250086264,47.56,78510.92,0.0,0.01875,2e-05,2.8617]
[1777250091299,47.56,78516.95,0.0,0.01884,2e-05,2.87343]
[1777250095328,47.56,78503.03,0.0,0.01862,2e-05,2.84453]
[1777250100364,47.56,78500.62,0.0,0.01858,2e-05,2.83926]
[1777250102379,47.56,78489.76,0.0,0.01841,2e-05,2.81715]
[1777250107413,47.56,78483.25,0.0,0.01831,2e-05,2.80392]
[1777250112448,47.55,78481.22,0.0,0.01828,2e-05,2.79974]
[1777250117483,47.55,78473.74,0.0,0.01817,2e-05,2.78474]
[1777250122518,47.55,78480.17,0.0,0.01826,2e-05,2.79763]
[1777250127558,47.55,78480.08,0.0,0.01826,2e-05,2.79739]
[1777250132589,47.55,78487.73,0.0,0.01836,2e-05,2.81026]
[1777250137629,47.55,78497.4,0.0,0.01851,2e-05,2.8295]
[1777250142661,47.55,78503.19,0.0,0.01859,2e-05,2.84082]
[1777250147696,47.55,78493.76,0.0,0.01844,2e-05,2.8213]
[1777250152730,47.55,78489.11,0.0,0.01837,2e-05,2.81156]
[1777250157770,47.55,78492.41,0.0,0.01842,2e-05,2.81792]
[1777250162802,47.55,78487.17,0.0,0.01834,2e-05,2.80707]
[1777250167837,47.55,78485.4,0.0,0.01831,2e-05,2.80331]
[1777250172872,47.54,78484.65,0.0,0.0183,2e-05,2.80162]
[1777250177908,47.54,78485.59,0.0,0.01831,2e-05,2.80333]
[1777250182942,47.54,78487.57,0.0,0.01834,2e-05,2.80708]
[1777250187978,47.54,78488.59,0.0,0.01835,2e-05,2.80889]
[1777250193013,47.54,78494.29,0.0,0.01842,2e-05,2.81776]
[1777250198049,47.54,78497.6,0.0,0.01847,2e-05,2.8241]
[1777250203083,47.54,78498.9,0.0,0.01848,2e-05,2.82634]
[1777250208119,47.54,78500.43,0.0,0.0185,2e-05,2.82904]
[1777250211139,47.54,78513.13,0.0,0.0187,2e-05,2.85449]
[1777250214161,47.54,78524.03,0.0,0.01888,2e-05,2.87812]
[1777250219272,47.55,78531.67,0.0,0.01901,2e-05,2.89591]
[1777250225238,47.55,78524.53,0.0,0.01891,2e-05,2.88199]
[1777250230273,47.56,78523.78,0.0,0.01891,2e-05,2.88259]
[1777250235308,47.57,78531.45,0.0,0.01905,2e-05,2.90046]
[1777250237322,47.57,78544.65,0.0,0.01926,2e-05,2.9285]
[1777250242359,47.58,78547.86,0.0,0.01932,2e-05,2.93684]
[1777250248398,47.58,78549.81,0.0,0.01937,2e-05,2.94286]
[1777250253434,47.59,78546.13,0.0,0.01931,2e-05,2.93446]
[1777250258473,47.6,78546.41,0.0,0.01933,2e-05,2.93667]
[1777250263505,47.6,78555.1,0.0,0.01948,2e-05,2.95639]
[1777250268540,47.61,78570.04,0.0,0.01973,2e-05,2.98911]
[1777250273576,47.61,78573.16,0.0,0.01978,2e-05,2.99685]
[1777250277104,47.61,78567.79,0.0,0.0197,2e-05,2.98599]
[1777250277347,47.61,78571.25,0.0,0.01976,2e-05,2.99379]
[1777250279526,47.62,78603.82,0.0,0.0203,2e-05,3.06355]
[1777250283655,47.62,78616.29,0.0,0.02051,2e-05,3.09086]
[1777250288686,47.62,78632.08,0.0,0.02077,2e-05,3.12543]
[1777250293720,47.62,78629.42,0.0,0.02073,2e-05,3.11976]
[1777250298756,47.62,78635.53,0.0,0.02083,2e-05,3.13315]
[1777250303791,47.62,78635.3,0.0,0.02083,2e-05,3.13266]
[1777250305805,47.62,78623.93,0.0,0.02064,2e-05,3.10807]
[1777250310840,47.62,78621.86,0.0,0.02061,2e-05,3.10382]
[1777250313862,47.62,78637.46,0.0,0.02085,2e-05,3.13546]
[1777250317221,47.62,78636.71,0.0,0.02084,2e-05,3.13383]
[1777250317323,47.62,78634.71,0.0,0.02081,2e-05,3.12948]
[1777250320373,47.62,78641.7,0.0,0.02092,2e-05,3.14476]
[1777250320454,47.62,78647.09,0.0,0.02101,2e-05,3.15654]
[1777250323596,47.62,78641.85,0.0,0.02093,2e-05,3.145]
[1777250323931,47.62,78635.13,0.0,0.02081,2e-05,3.13032]
[1777250327276,47.62,78635.25,0.0,0.02081,2e-05,3.13058]
[1777250327304,47.62,78634.37,0.0,0.0208,2e-05,3.12866]
[1777250332994,47.62,78621.83,0.0,0.02059,2e-05,3.10151]
[1777250338033,47.62,78619.73,0.0,0.02056,2e-05,3.09717]
[1777250343066,47.62,78628.75,0.0,0.02071,2e-05,3.1169]
[1777250343708,47.62,78628.75,0.0,0.02071,2e-05,3.1169]
[1777250344561,47.62,78628.75,0.0,0.02071,2e-05,3.1169]
[1777250344702,47.62,78638.41,0.0,0.02087,2e-05,3.13797]
[1777250345087,47.62,78638.41,0.0,0.02087,2e-05,3.13796]
[1777250350118,47.62,78644.96,0.0,0.02098,2e-05,3.15146]
[1777250351653,47.62,78645.78,0.0,0.02099,2e-05,3.15323]
[1777250352360,47.62,78645.78,0.0,0.02099,2e-05,3.15323]
[1777250361300,47.62,78649.17,0.0,0.02104,2e-05,3.16041]
[1777250361401,47.62,78648.52,0.0,0.02103,2e-05,3.15895]
[1777250367270,47.62,78644.32,0.0,0.02096,2e-05,3.14968]
[1777250367281,47.62,78644.37,0.0,0.02096,2e-05,3.14978]
[1777250373280,47.62,78646.72,0.0,0.02099,2e-05,3.15237]
[1777250376306,47.62,78648.56,0.0,0.02102,2e-05,3.15639]
[1777250376342,47.62,78650.06,0.0,0.02104,2e-05,3.15967]
[1777250382342,47.62,78649.5,0.0,0.02103,2e-05,3.15833]
[1777250387377,47.62,78648.97,0.0,0.02102,2e-05,3.15707]
[1777250389429,47.62,78650.34,0.0,0.02105,2e-05,3.16005]
[1777250389517,47.62,78655.75,0.0,0.02114,2e-05,3.17193]
[1777250390765,47.62,78655.75,0.0,0.02114,2e-05,3.17189]
[1777250391555,47.62,78655.75,0.0,0.02114,2e-05,3.17189]
[1777250391622,47.62,78671.83,0.0,0.02141,2e-05,3.2074]
[1777250397447,47.61,78670.76,0.0,0.02139,2e-05,3.20445]
[1777250402484,47.61,78679.12,0.0,0.02153,2e-05,3.22249]
[1777250404497,47.61,78698.39,0.0,0.02186,2e-05,3.26534]
[1777250406513,47.61,78712.36,0.0,0.0221,2e-05,3.29646]
[1777250408525,47.6,78725.4,0.0,0.02231,2e-05,3.32305]
[1777250413560,47.59,78714.9,0.0,0.02211,2e-05,3.29782]
[1777250418596,47.59,78718.51,0.0,0.02217,2e-05,3.30475]
[1777250423635,47.58,78717.21,0.0,0.02213,2e-05,3.30052]
[1777250428671,47.58,78721.51,0.0,0.0222,2e-05,3.30902]
[1777250431693,47.58,78735.71,0.0,0.02243,2e-05,3.33806]
[1777250432699,47.58,78760.68,0.0,0.02288,2e-05,3.39533]
[1777250437736,47.57,78767.71,0.0,0.02299,2e-05,3.40949]
[1777250440753,47.56,78779.96,0.0,0.0232,2e-05,3.4367]
[1777250444796,47.56,78768.64,0.0,0.02298,2e-05,3.40837]
[1777250449822,47.55,78762.28,0.0,0.02285,2e-05,3.39144]
[1777250455230,47.54,78761.68,0.0,0.02282,2e-05,3.38837]
[1777250456870,47.54,78780.87,0.0,0.02316,2e-05,3.43178]
[1777250462651,47.53,78787.06,0.0,0.02326,2e-05,3.44427]
[1777250467946,47.52,78796.99,0.0,0.02342,2e-05,3.46397]
[1777250472980,47.51,78791.06,0.0,0.02329,2e-05,3.44737]
[1777250478018,47.5,78798.12,0.0,0.0234,2e-05,3.46135]
[1777250483056,47.49,78793.93,0.0,0.0233,2e-05,3.44884]
[1777250488098,47.48,78815.38,0.0,0.02368,2e-05,3.4969]
[1777250493137,47.46,78833.68,0.0,0.02394,2e-05,3.52946]
[1777250498173,47.44,78827.11,0.0,0.02378,2e-05,3.50999]
[1777250503208,47.43,78829.1,0.0,0.02379,2e-05,3.51175]
[1777250506767,47.43,78814.2,0.0,0.0235,2e-05,3.47465]
[1777250510272,47.42,78803.5,0.0,0.02329,2e-05,3.44738]
[1777250515306,47.41,78798.09,0.0,0.02317,2e-05,3.43238]
[1777250520341,47.4,78807.76,0.0,0.02333,2e-05,3.45283]
[1777250521416,47.4,78826.36,0.0,0.02367,2e-05,3.49635]
[1777250526384,47.34,78837.52,0.0,0.02373,2e-05,3.50459]
[1777250531491,47.31,78836.9,0.0,0.02366,2e-05,3.49518]
[1777250537220,47.31,78834.9,0.0,0.0236,2e-05,3.48772]
[1777250538467,47.3,78811.04,0.0,0.02315,2e-05,3.43033]
[1777250543501,47.29,78808.02,0.0,0.02307,2e-05,3.42107]
[1777250548536,47.29,78802.17,0.0,0.02295,2e-05,3.40533]
[1777250553572,47.28,78796.39,0.0,0.02281,2e-05,3.38728]
[1777250558607,47.27,78804.5,0.0,0.02294,2e-05,3.40422]
[1777250563642,47.27,78808.1,0.0,0.02299,2e-05,3.41051]
[1777250568676,47.26,78809.62,0.0,0.023,2e-05,3.41198]
[1777250573711,47.25,78807.88,0.0,0.02296,2e-05,3.40586]
[1777250578757,47.25,78802.32,0.0,0.02284,2e-05,3.3909]
[1777250583782,47.24,78805.04,0.0,0.02287,2e-05,3.39538]
[1777250588818,47.23,78812.72,0.0,0.023,2e-05,3.41139]
[1777250593853,47.23,78818.15,0.0,0.02308,2e-05,3.42214]
[1777250598889,47.22,78813.88,0.0,0.02299,2e-05,3.41004]
[1777250603924,47.21,78817.99,0.0,0.02305,2e-05,3.41766]
[1777250608960,47.2,78820.99,0.0,0.02308,2e-05,3.42256]
[1777250612989,47.2,78812.45,0.0,0.0229,2e-05,3.39823]
[1777250618022,47.19,78815.89,0.0,0.02294,2e-05,3.4042]
[1777250623063,47.18,78814.55,0.0,0.0229,2e-05,3.39888]
[1777250625074,47.18,78800.23,0.0,0.02263,2e-05,3.36463]
[1777250630108,47.18,78805.44,0.0,0.02271,2e-05,3.37492]
[1777250635144,47.17,78801.42,0.0,0.02262,2e-05,3.3636]
[1777250640179,47.16,78798.81,0.0,0.02256,2e-05,3.35566]
[1777250645213,47.16,78788.92,0.0,0.02237,2e-05,3.33106]
[1777250650251,47.15,78784.74,0.0,0.02228,2e-05,3.31989]
[1777250651683,47.15,78771.78,0.0,0.02205,2e-05,3.28957]
[1777250657303,47.14,78785.44,0.0,0.02228,2e-05,3.31937]
[1777250662338,47.14,78792.75,0.0,0.0224,2e-05,3.3347]
[1777250667374,47.13,78800.73,0.0,0.02253,2e-05,3.35164]
[1777250672733,47.13,78809.68,0.0,0.02266,2e-05,3.36845]
[1777250678451,47.12,78821.2,0.0,0.02285,2e-05,3.39279]
[1777250683486,47.11,78822.33,0.0,0.02286,2e-05,3.39362]
[1777250688523,47.11,78822.35,0.0,0.02285,2e-05,3.3919]
[1777250693559,47.1,78819.92,0.0,0.02279,2e-05,3.38449]
[1777250698594,47.1,78824.38,0.0,0.02286,2e-05,3.39315]
[1777250702626,47.09,78840.22,0.0,0.02314,2e-05,3.4289]
[1777250707663,47.08,78849.61,0.0,0.02329,2e-05,3.44891]
[1777250712700,47.07,78850.22,0.0,0.02329,2e-05,3.44814]
[1777250717734,47.07,78851.92,0.0,0.0233,2e-05,3.44998]
[1777250722839,47.06,78847.1,0.0,0.02319,2e-05,3.43637]
[1777250728812,47.05,78845.04,0.0,0.02314,2e-05,3.42897]
[1777250733849,47.04,78841.53,0.0,0.02304,2e-05,3.41602]
[1777250738883,47.04,78839.14,0.0,0.02298,2e-05,3.40838]
[1777250743918,47.03,78841.16,0.0,0.023,2e-05,3.41114]
[1777250748954,47.02,78843.18,0.0,0.02302,2e-05,3.41391]
[1777250753050,47.02,78858.77,0.0,0.0233,2e-05,3.44921]
[1777250759027,47.01,78867.96,0.0,0.02345,2e-05,3.46834]
[1777250764062,47.0,78881.08,0.0,0.02368,2e-05,3.49734]
[1777250765070,47.0,78894.31,0.0,0.02392,2e-05,3.52868]
[1777250770112,46.99,78893.08,0.0,0.02388,2e-05,3.52274]
[1777250772120,46.99,78875.0,0.0,0.02352,2e-05,3.4782]
[1777250773200,46.98,78855.16,0.0,0.02315,2e-05,3.43051]
[1777250779168,46.98,78855.83,0.0,0.02314,2e-05,3.42952]
[1777250784204,46.97,78849.42,0.0,0.02301,2e-05,3.41235]
[1777250789241,46.96,78848.24,0.0,0.02297,2e-05,3.40758]
[1777250794276,46.96,78843.51,0.0,0.02285,2e-05,3.39193]
[1777250799322,46.95,78835.96,0.0,0.0227,2e-05,3.37244]
[1777250802341,46.95,78850.27,0.0,0.02295,2e-05,3.40498]
[1777250807379,46.94,78854.95,0.0,0.02302,2e-05,3.41404]
[1777250812414,46.93,78854.56,0.0,0.02299,2e-05,3.41073]
[1777250817452,46.92,78848.17,0.0,0.02286,2e-05,3.39375]
[1777250822492,46.92,78843.3,0.0,0.02276,2e-05,3.38052]
[1777250827519,46.91,78836.27,0.0,0.02261,2e-05,3.3624]
[1777250832560,46.91,78858.64,0.0,0.02302,2e-05,3.41429]
[1777250833905,46.91,78871.35,0.0,0.02326,2e-05,3.4445]
[1777250839606,46.91,78883.94,0.0,0.0235,2e-05,3.47491]
[1777250844641,46.91,78893.35,0.0,0.02368,2e-05,3.49753]
[1777250849676,46.91,78892.93,0.0,0.02367,2e-05,3.4965]
[1777250854713,46.91,78890.25,0.0,0.0236,2e-05,3.48691]
[1777250859747,46.9,78898.35,0.0,0.02373,2e-05,3.50354]
[1777250864783,46.89,78895.19,0.0,0.02365,2e-05,3.4931]
[1777250869819,46.88,78888.18,0.0,0.02349,2e-05,3.47354]
[1777250874853,46.87,78891.46,0.0,0.02353,2e-05,3.4787]
[1777250879888,46.86,78891.19,0.0,0.0235,2e-05,3.47538]
[1777250884923,46.86,78891.09,0.0,0.02348,2e-05,3.47253]
[1777250889963,46.85,78890.57,0.0,0.02345,2e-05,3.46876]
[1777250894993,46.84,78892.98,0.0,0.02348,2e-05,3.4721]
[1777250900029,46.83,78895.65,0.0,0.02351,2e-05,3.47598]
[1777250905063,46.82,78886.65,0.0,0.02332,2e-05,3.45194]
[1777250910099,46.81,78889.46,0.0,0.02335,2e-05,3.45629]
[1777250915135,46.81,78889.28,0.0,0.02331,2e-05,3.45093]
[1777250920168,46.8,78893.89,0.0,0.02338,2e-05,3.45968]
[1777250925203,46.79,78891.36,0.0,0.02332,2e-05,3.45143]
[1777250930241,46.78,78874.53,0.0,0.02299,2e-05,3.40937]
[1777250932252,46.78,78859.08,0.0,0.02269,2e-05,3.37229]
[1777250937287,46.78,78865.93,0.0,0.02281,2e-05,3.38682]
[1777250942323,46.77,78849.08,0.0,0.02249,2e-05,3.34576]
[1777250947357,46.77,78850.36,0.0,0.0225,2e-05,3.3474]
[1777250952393,46.76,78840.31,0.0,0.0223,2e-05,3.32263]
[1777250957428,46.76,78841.31,0.0,0.02231,2e-05,3.32366]
[1777250962463,46.75,78847.14,0.0,0.02241,2e-05,3.33592]
[1777250967498,46.75,78846.46,0.0,0.02239,2e-05,3.33298]
[1777250972544,46.74,78844.5,0.0,0.02232,2e-05,3.32456]
[1777250974614,46.74,78831.61,0.0,0.02208,2e-05,3.294]
[1777250980590,46.74,78831.49,0.0,0.02207,2e-05,3.29279]
[1777250985633,46.73,78831.15,0.0,0.02206,2e-05,3.29087]
[1777250990660,46.73,78831.15,0.0,0.02205,2e-05,3.2899]
[1777250995694,46.73,78836.24,0.0,0.02214,2e-05,3.30061]
[1777251000729,46.72,78827.03,0.0,0.02196,2e-05,3.27837]
[1777251005764,46.72,78823.92,0.0,0.0219,2e-05,3.27026]
[1777251009795,46.72,78811.94,0.0,0.02168,2e-05,3.24231]
[1777251011810,46.72,78799.58,0.0,0.02146,2e-05,3.21405]
[1777251016845,46.72,78793.08,0.0,0.02134,2e-05,3.19882]
[1777251021881,46.72,78793.67,0.0,0.02135,2e-05,3.19982]
[1777251026914,46.72,78781.22,0.0,0.02115,2e-05,3.17365]
[1777251031950,46.73,78787.87,0.0,0.02127,2e-05,3.18866]
[1777251036988,46.74,78787.37,0.0,0.02128,2e-05,3.18984]
[1777251042021,46.75,78787.71,0.0,0.0213,2e-05,3.19269]
[1777251047058,46.75,78796.48,0.0,0.02145,2e-05,3.21222]
[1777251052094,46.74,78795.41,0.0,0.02143,2e-05,3.20945]
[1777251054106,46.74,78813.05,0.0,0.02174,2e-05,3.24937]
[1777251059142,46.74,78825.07,0.0,0.02195,2e-05,3.27624]
[1777251064185,46.74,78823.56,0.0,0.02192,2e-05,3.272]
[1777251069221,46.74,78816.76,0.0,0.02179,2e-05,3.2557]
[1777251070227,46.74,78804.88,0.0,0.02158,2e-05,3.22848]
[1777251075346,46.73,78795.38,0.0,0.02141,2e-05,3.20661]
[1777251081377,46.73,78794.2,0.0,0.02139,2e-05,3.20374]
[1777251087347,46.73,78794.57,0.0,0.02139,2e-05,3.2044]
[1777251092381,46.73,78795.66,0.0,0.02139,2e-05,3.20425]
[1777251097420,46.73,78800.07,0.0,0.02147,2e-05,3.21406]
[1777251102455,46.73,78805.54,0.0,0.02156,2e-05,3.2262]
[1777251107493,46.73,78806.19,0.0,0.02157,2e-05,3.22739]
[1777251112524,46.73,78806.44,0.0,0.02158,2e-05,3.22863]
[1777251115546,46.74,78820.07,0.0,0.02183,2e-05,3.26103]
[1777251120583,46.74,78821.31,0.0,0.02187,2e-05,3.26599]
[1777251125704,46.75,78825.2,0.0,0.02196,2e-05,3.27732]
[1777251131660,46.76,78839.94,0.0,0.02224,2e-05,3.31302]
[1777251134681,46.76,78856.52,0.0,0.02255,2e-05,3.35236]
[1777251137702,46.76,78876.05,0.0,0.02291,2e-05,3.39882]
[1777251139716,46.76,78892.43,0.0,0.02322,2e-05,3.43789]
[1777251141730,46.76,78876.98,0.0,0.02293,2e-05,3.40056]
[1777251146765,46.75,78883.46,0.0,0.02303,2e-05,3.41401]
[1777251151800,46.75,78872.87,0.0,0.0228,2e-05,3.38456]
[1777251156838,46.74,78871.39,0.0,0.02276,2e-05,3.37937]
[1777251161871,46.74,78872.43,0.0,0.02277,2e-05,3.38012]
[1777251166908,46.73,78872.27,0.0,0.02275,2e-05,3.37803]
[1777251171943,46.73,78871.81,0.0,0.02273,2e-05,3.37526]
[1777251176978,46.72,78875.08,0.0,0.02278,2e-05,3.38123]
[1777251179999,46.72,78888.13,0.0,0.02301,2e-05,3.41089]
[1777251185035,46.71,78892.18,0.0,0.02307,2e-05,3.41854]
[1777251190070,46.7,78895.76,0.0,0.02312,2e-05,3.4251]
[1777251194101,46.7,78919.52,0.0,0.02356,2e-05,3.4808]
[1777251198140,46.69,78904.92,0.0,0.02326,2e-05,3.44334]
[1777251200142,46.69,78892.82,0.0,0.02303,2e-05,3.41378]
[1777251205176,46.68,78891.42,0.0,0.02299,2e-05,3.4087]
[1777251210213,46.68,78903.55,0.0,0.0232,2e-05,3.4358]
[1777251211219,46.67,78918.72,0.0,0.02347,2e-05,3.46905]
[1777251216260,46.67,78920.52,0.0,0.02349,2e-05,3.47112]
[1777251222302,46.66,78925.25,0.0,0.02355,2e-05,3.47975]
[1777251227337,46.65,78922.84,0.0,0.02349,2e-05,3.4717]
[1777251232374,46.64,78928.72,0.0,0.02358,2e-05,3.48359]
[1777251236407,46.64,78940.35,0.0,0.02379,2e-05,3.50988]
[1777251241435,46.63,78949.33,0.0,0.02394,2e-05,3.52909]
[1777251244491,46.62,78980.49,0.0,0.02454,2e-05,3.60392]
[1777251245644,46.62,78989.55,0.0,0.02472,2e-05,3.62653]
[1777251245979,46.62,78989.55,0.0,0.02472,2e-05,3.62653]
[1777251249604,46.62,78980.19,0.0,0.02453,2e-05,3.60363]
[1777251249608,46.62,78982.99,0.0,0.02459,2e-05,3.61071]
[1777251250154,46.62,78982.99,0.0,0.02459,2e-05,3.61071]
[1777251250530,46.62,78982.99,0.0,0.02459,2e-05,3.61085]
[1777251251950,46.63,78986.08,0.0,0.02465,2e-05,3.61865]
[1777251252544,46.63,78987.62,0.0,0.02469,2e-05,3.6226]
[1777251253326,46.63,78987.62,0.0,0.02469,2e-05,3.6226]
[1777251253574,46.63,78987.8,0.0,0.02469,2e-05,3.62316]
[1777251254161,46.63,78987.8,0.0,0.02469,2e-05,3.62316]
[1777251254548,46.63,78987.8,0.0,0.02469,2e-05,3.62316]
[1777251254594,46.63,79008.94,0.0,0.02511,2e-05,3.67607]
[1777251255575,46.63,79008.94,0.0,0.02511,2e-05,3.67607]
[1777251256062,46.63,79008.94,0.0,0.02512,2e-05,3.6767]
[1777251256574,46.63,79005.74,0.0,0.02506,2e-05,3.66927]
[1777251257027,46.63,79005.74,0.0,0.02506,2e-05,3.66927]
[1777251257585,46.63,79000.08,0.0,0.02495,2e-05,3.65571]
[1777251258593,46.63,78987.7,0.0,0.0247,2e-05,3.62467]
[1777251258648,46.63,78987.7,0.0,0.0247,2e-05,3.62467]
[1777251259598,46.63,78985.52,0.0,0.02466,2e-05,3.61912]
[1777251262331,46.63,78982.36,0.0,0.02459,2e-05,3.61102]
[1777251262621,46.63,78982.15,0.0,0.02459,2e-05,3.61038]
[1777251264903,46.63,78977.11,0.0,0.02449,2e-05,3.59769]
[1777251265638,46.63,78977.97,0.0,0.0245,2e-05,3.59972]
[1777251266441,46.63,78977.97,0.0,0.0245,2e-05,3.59972]
[1777251266540,46.63,78987.72,0.0,0.0247,2e-05,3.62378]
[1777251266737,46.63,79000.73,0.0,0.02495,2e-05,3.6562]
[1777251269387,46.63,79000.73,0.0,0.02495,2e-05,3.65606]
[1777251269417,46.63,79010.04,0.0,0.02514,2e-05,3.679]
[1777251271766,46.63,79002.34,0.0,0.02496,2e-05,3.6565]
[1777251272690,46.62,79002.34,0.0,0.02496,2e-05,3.65628]
[1777251274512,46.62,79002.34,0.0,0.02496,2e-05,3.65628]
[1777251274612,46.62,78994.52,0.0,0.0248,2e-05,3.63638]
[1777251275450,46.62,78994.52,0.0,0.0248,2e-05,3.63638]
[1777251275551,46.62,78997.25,0.0,0.02485,2e-05,3.64301]
[1777251277122,46.62,78998.21,0.0,0.02487,2e-05,3.6454]
[1777251277214,46.62,79000.08,0.0,0.02491,2e-05,3.64968]
[1777251278656,46.62,79000.08,0.0,0.02491,2e-05,3.64968]
[1777251278738,46.62,79001.48,0.0,0.02493,2e-05,3.65297]
[1777251280758,46.62,79001.48,0.0,0.02493,2e-05,3.65277]
[1777251280850,46.62,79002.76,0.0,0.02495,2e-05,3.65576]
[1777251283901,46.62,79002.7,0.0,0.02495,2e-05,3.65517]
[1777251283989,46.62,78996.54,0.0,0.02482,2e-05,3.63938]
[1777251286568,46.62,78996.54,0.0,0.02482,2e-05,3.63938]
[1777251287234,46.62,78994.81,0.0,0.02479,2e-05,3.63487]
[1777251287687,46.61,78998.25,0.0,0.02485,2e-05,3.64307]
[1777251287802,46.61,78998.25,0.0,0.02485,2e-05,3.64307]
[1777251292781,46.61,78993.1,0.0,0.02474,2e-05,3.62949]
[1777251292860,46.61,78986.1,0.0,0.0246,2e-05,3.61193]
[1777251297865,46.61,78977.1,0.0,0.02442,2e-05,3.589]
[1777251301482,46.61,78975.84,0.0,0.02439,2e-05,3.58568]
[1777251301533,46.61,78979.82,0.0,0.02447,2e-05,3.59529]
[1777251303225,46.61,78979.82,0.0,0.02447,2e-05,3.59529]
[1777251303316,46.61,78995.27,0.0,0.02477,2e-05,3.63331]
[1777251308943,46.6,79005.8,0.0,0.02498,2e-05,3.65869]
[1777251312949,46.6,79015.84,0.0,0.02517,2e-05,3.68314]
[1777251313043,46.6,79018.36,0.0,0.02522,2e-05,3.68922]
[1777251313915,46.6,79018.36,0.0,0.02522,2e-05,3.68922]
[1777251313992,46.6,79053.76,0.0,0.02594,2e-05,3.77888]
[1777251315208,46.6,79053.76,0.0,0.02594,2e-05,3.77888]
[1777251315277,46.6,79105.06,0.0,0.02701,2e-05,3.91159]
[1777251316312,46.6,79105.06,0.0,0.02701,2e-05,3.91159]
[1777251316417,46.58,79142.5,0.0,0.02776,2e-05,4.00399]
[1777251317119,46.58,79178.71,0.0,0.02856,2e-05,4.10163]
[1777251323185,46.68,79181.61,0.0,0.02892,2e-05,4.14402]
[1777251323274,46.69,79182.84,0.0,0.02898,2e-05,4.15082]
[1777251324431,46.69,79182.84,0.0,0.02898,2e-05,4.15082]
[1777251324460,46.7,79195.41,0.0,0.02929,2e-05,4.1886]
[1777251325717,46.7,79195.41,0.0,0.02929,2e-05,4.1886]
[1777251326095,46.72,79187.23,0.0,0.02915,2e-05,4.17172]
[1777251327548,46.72,79187.23,0.0,0.02915,2e-05,4.17172]
[1777251327573,46.73,79189.36,0.0,0.02922,2e-05,4.18047]
[1777251328205,46.73,79189.36,0.0,0.02922,2e-05,4.18047]
[1777251328228,46.74,79190.54,0.0,0.02927,2e-05,4.18647]
[1777251330442,46.75,79190.54,0.0,0.02929,2e-05,4.18912]
[1777251330514,46.76,79187.3,0.0,0.02924,2e-05,4.18293]
[1777251334339,46.78,79186.32,0.0,0.02926,2e-05,4.18384]
[1777251334430,46.78,79193.24,0.0,0.02943,2e-05,4.20478]
[1777251336516,46.78,79193.24,0.0,0.02943,2e-05,4.20478]
[1777251336546,46.78,79277.0,0.0,0.0314,2e-05,4.44129]
[1777251337385,46.78,79277.0,0.0,0.0314,2e-05,4.44129]
[1777251337546,46.79,79272.94,0.0,0.03131,2e-05,4.43044]
[1777251337913,46.79,79272.94,0.0,0.03131,2e-05,4.43044]
[1777251338294,46.79,79274.1,0.0,0.03134,2e-05,4.43455]
[1777251343405,46.79,79275.88,0.0,0.0314,2e-05,4.441]
[1777251346024,46.79,79259.28,0.0,0.03099,2e-05,4.39229]
[1777251351789,46.78,79258.93,0.0,0.03097,2e-05,4.38986]
[1777251351819,46.78,79260.69,0.0,0.03101,2e-05,4.39478]
[1777251352730,46.78,79260.69,0.0,0.03101,2e-05,4.39478]
[1777251352732,46.78,79282.77,0.0,0.03154,2e-05,4.45783]
[1777251354598,46.78,79283.41,0.0,0.03155,2e-05,4.45949]
[1777251354671,46.79,79309.95,0.0,0.03223,2e-05,4.54012]
[1777251359364,46.84,79309.53,0.0,0.03234,2e-05,4.5532]
[1777251359405,46.85,79284.66,0.0,0.03177,2e-05,4.48468]
[1777251361352,46.85,79259.94,0.0,0.03117,2e-05,4.41358]
[1777251362365,46.85,79249.09,0.0,0.03091,2e-05,4.38251]
[1777251363484,46.85,79249.09,0.0,0.03091,2e-05,4.38251]
[1777251363585,46.85,79275.97,0.0,0.03155,2e-05,4.45912]
[1777251365454,46.85,79295.09,0.0,0.03202,2e-05,4.51443]
[1777251370419,46.86,79281.68,0.0,0.03174,2e-05,4.48105]
[1777251371600,46.86,79281.68,0.0,0.03174,2e-05,4.48105]
[1777251371667,46.86,79270.8,0.0,0.03148,2e-05,4.45028]
[1777251374459,46.86,79265.26,0.0,0.03135,2e-05,4.43475]
[1777251374469,46.86,79270.15,0.0,0.03146,2e-05,4.44855]
[1777251376462,46.86,79287.12,0.0,0.03187,2e-05,4.49687]
[1777251379866,46.86,79283.16,0.0,0.03177,2e-05,4.48468]
[1777251380500,46.86,79285.8,0.0,0.03183,2e-05,4.49203]
[1777251381503,46.86,79270.39,0.0,0.03146,2e-05,4.44754]
[1777251386545,46.86,79262.1,0.0,0.03125,2e-05,4.4231]
[1777251391574,46.85,79258.15,0.0,0.03113,2e-05,4.40811]
[1777251393589,46.85,79223.09,0.0,0.0303,2e-05,4.30901]
[1777251394596,46.85,79206.15,0.0,0.02991,2e-05,4.26183]
[1777251395603,46.86,79192.9,0.0,0.02961,2e-05,4.22527]
[1777251400670,46.86,79181.74,0.0,0.02936,2e-05,4.19527]
[1777251401667,46.86,79210.61,0.0,0.03002,2e-05,4.27537]
[1777251402751,46.87,79234.37,0.0,0.0306,2e-05,4.34442]
[1777251406706,46.86,79250.94,0.0,0.03098,2e-05,4.38994]
[1777251407413,46.86,79250.94,0.0,0.03098,2e-05,4.38994]
[1777251407709,46.86,79248.82,0.0,0.03093,2e-05,4.3838]
[1777251408281,46.86,79248.82,0.0,0.03093,2e-05,4.3838]
[1777251408715,46.86,79248.43,0.0,0.03092,2e-05,4.38256]
[1777251413749,46.86,79256.07,0.0,0.03109,2e-05,4.40361]
[1777251418802,46.86,79249.13,0.0,0.03092,2e-05,4.3832]
[1777251423838,46.85,79259.01,0.0,0.03115,2e-05,4.41062]
[1777251425852,46.85,79283.38,0.0,0.03173,2e-05,4.48006]
[1777251430905,46.85,79272.29,0.0,0.03146,2e-05,4.44692]
[1777251433707,46.85,79292.94,0.0,0.03195,2e-05,4.50638]
[1777251438944,46.86,79290.52,0.0,0.03191,2e-05,4.50141]
[1777251443597,46.86,79297.77,0.0,0.0321,2e-05,4.52361]
[1777251443640,46.86,79305.23,0.0,0.03229,2e-05,4.54613]
[1777251444116,46.86,79305.23,0.0,0.03229,2e-05,4.54613]
[1777251444212,46.86,79316.48,0.0,0.03257,2e-05,4.57931]
[1777251445992,46.86,79304.39,0.0,0.03228,2e-05,4.54436]
[1777251450023,46.87,79287.19,0.0,0.03187,2e-05,4.49656]
[1777251451030,46.87,79268.65,0.0,0.03141,2e-05,4.44076]
[1777251456062,46.88,79260.73,0.0,0.03124,2e-05,4.42097]
[1777251461096,46.88,79260.49,0.0,0.03123,2e-05,4.41976]
[1777251466133,46.88,79261.11,0.0,0.03124,2e-05,4.42088]
[1777251468337,46.88,79249.9,0.0,0.03097,2e-05,4.38866]
[1777251474105,46.87,79239.78,0.0,0.03073,2e-05,4.35964]
[1777251478415,46.88,79253.31,0.0,0.03106,2e-05,4.3987]
[1777251483481,46.88,79253.81,0.0,0.03107,2e-05,4.39972]
[1777251483610,46.88,79277.24,0.0,0.03163,2e-05,4.46696]
[1777251488447,46.87,79296.73,0.0,0.03209,2e-05,4.52191]
[1777251493344,46.87,79277.58,0.0,0.03162,2e-05,4.46522]
[1777251498584,46.87,79274.91,0.0,0.03154,2e-05,4.45656]
[1777251501404,46.86,79292.14,0.0,0.03195,2e-05,4.50549]
[1777251506867,46.86,79295.48,0.0,0.03203,2e-05,4.51471]
[1777251507614,46.86,79300.5,0.0,0.03216,2e-05,4.52965]
[1777251508080,46.86,79337.8,0.0,0.03308,3e-05,4.6388]
[1777251508697,46.86,79367.41,0.0,0.03383,3e-05,4.72713]
[1777251510622,46.86,79367.31,0.0,0.03383,3e-05,4.7264]
[1777251510631,46.86,79341.68,0.0,0.03318,3e-05,4.65021]
[1777251512488,46.87,79318.57,0.0,0.03259,2e-05,4.58027]
[1777251513496,46.87,79306.27,0.0,0.03229,2e-05,4.54439]
[1777251515510,46.87,79293.98,0.0,0.032,2e-05,4.50989]
[1777251517560,46.87,79280.56,0.0,0.03167,2e-05,4.47162]
[1777251518790,46.87,79252.88,0.0,0.03101,2e-05,4.39272]
[1777251520552,46.87,79242.2,0.0,0.03076,2e-05,4.36237]
[1777251523575,46.87,79229.92,0.0,0.03047,2e-05,4.32764]
[1777251526595,46.87,79219.06,0.0,0.03022,2e-05,4.29729]
[1777251531629,46.87,79212.8,0.0,0.03007,2e-05,4.28016]
[1777251536927,46.87,79215.56,0.0,0.03014,2e-05,4.28815]
[1777251536992,46.88,79251.1,0.0,0.03098,2e-05,4.38912]
[1777251542733,46.87,79248.49,0.0,0.03091,2e-05,4.38097]
[1777251544987,46.87,79237.11,0.0,0.03064,2e-05,4.34859]
[1777251550784,46.87,79230.15,0.0,0.03048,2e-05,4.32862]
[1777251555812,46.87,79239.02,0.0,0.03068,2e-05,4.35339]
[1777251560845,46.87,79248.29,0.0,0.0309,2e-05,4.37921]
[1777251562859,46.87,79234.69,0.0,0.03058,2e-05,4.34064]
[1777251566994,46.87,79246.57,0.0,0.03086,2e-05,4.37405]
[1777251572128,46.87,79251.49,0.0,0.03095,2e-05,4.38462]
[1777251577970,46.87,79254.17,0.0,0.03101,2e-05,4.3917]
[1777251583009,46.87,79253.15,0.0,0.03098,2e-05,4.38838]
[1777251588044,46.86,79259.38,0.0,0.03113,2e-05,4.40567]
[1777251591065,46.86,79246.08,0.0,0.03081,2e-05,4.36751]
[1777251596101,46.86,79246.87,0.0,0.03082,2e-05,4.36943]
[1777251600296,46.86,79248.14,0.0,0.03085,2e-05,4.3728]
[1777251600443,46.86,79270.61,0.0,0.03139,2e-05,4.43675]
[1777251602215,46.86,79335.07,0.0,0.03296,2e-05,4.62377]
[1777251603576,46.86,79335.07,0.0,0.03296,2e-05,4.62377]
[1777251603655,46.86,79359.15,0.0,0.03357,3e-05,4.69516]
[1777251606365,46.86,79369.4,0.0,0.03383,3e-05,4.72591]
[1777251606466,46.86,79365.32,0.0,0.03373,3e-05,4.714]
[1777251608209,46.86,79376.69,0.0,0.03402,3e-05,4.74807]
[1777251613241,46.86,79386.88,0.0,0.03428,3e-05,4.77824]
[1777251618284,46.86,79395.1,0.0,0.03448,3e-05,4.80217]
[1777251621309,46.85,79407.73,0.0,0.0348,3e-05,4.8387]
[1777251623329,46.85,79395.02,0.0,0.03447,3e-05,4.80005]
[1777251627353,46.85,79376.77,0.0,0.03398,3e-05,4.74358]
[1777251629643,46.85,79401.73,0.0,0.03463,3e-05,4.81881]
[1777251635412,46.89,79407.7,0.0,0.03489,3e-05,4.84819]
[1777251640447,46.9,79413.17,0.0,0.03507,3e-05,4.86913]
[1777251645482,46.92,79418.01,0.0,0.03524,3e-05,4.88857]
[1777251650521,46.95,79417.54,0.0,0.03533,3e-05,4.89979]
[1777251655553,46.99,79414.08,0.0,0.03535,3e-05,4.90175]
[1777251659135,47.0,79426.45,0.0,0.03571,3e-05,4.94321]
[1777251660530,47.0,79429.26,0.0,0.03579,3e-05,4.95186]
[1777251660915,47.0,79432.73,0.0,0.03589,3e-05,4.96338]
[1777251661711,47.0,79445.71,0.0,0.03623,3e-05,5.00352]
[1777251666491,47.01,79449.72,0.0,0.03638,3e-05,5.02039]
[1777251666530,47.01,79449.72,0.0,0.03638,3e-05,5.02039]
[1777251666675,47.03,79452.67,0.0,0.03652,3e-05,5.03631]
[1777251669237,47.05,79456.08,0.0,0.03667,3e-05,5.05336]
[1777251669950,47.07,79442.73,0.0,0.03637,3e-05,5.0185]
[1777251670297,47.07,79442.73,0.0,0.03637,3e-05,5.0185]
[1777251670709,47.07,79442.73,0.0,0.03637,3e-05,5.01917]
[1777251671721,47.07,79453.32,0.0,0.03666,3e-05,5.05211]
[1777251673723,47.09,79466.3,0.0,0.03707,3e-05,5.09962]
[1777251675751,47.09,79436.88,0.0,0.03628,3e-05,5.00848]
[1777251677070,47.1,79467.54,0.0,0.03712,3e-05,5.10534]
[1777251682792,47.12,79474.01,0.0,0.03737,3e-05,5.1329]
[1777251682894,47.12,79449.28,0.0,0.0367,3e-05,5.05598]
[1777251684816,47.12,79434.82,0.0,0.03632,3e-05,5.01233]
[1777251688984,47.13,79470.76,0.0,0.03732,3e-05,5.12712]
[1777251694339,47.15,79472.86,0.0,0.03741,3e-05,5.13689]
[1777251694571,47.15,79472.86,0.0,0.03741,3e-05,5.13689]
[1777251700284,47.17,79461.28,0.0,0.03715,3e-05,5.10734]
[1777251704963,47.17,79447.73,0.0,0.03681,3e-05,5.06741]
[1777251705771,47.17,79447.73,0.0,0.03681,3e-05,5.06741]
[1777251705829,47.17,79447.73,0.0,0.03681,3e-05,5.06741]
[1777251705836,47.17,79447.73,0.0,0.03681,3e-05,5.06741]
[1777251705970,47.18,79447.62,0.0,0.03681,3e-05,5.06765]
[1777251711004,47.19,79447.71,0.0,0.03684,3e-05,5.07088]
[1777251716048,47.19,79442.91,0.0,0.03673,3e-05,5.05876]
[1777251717050,47.19,79458.41,0.0,0.03716,3e-05,5.10776]
[1777251721095,47.2,79443.14,0.0,0.03676,3e-05,5.06154]
[1777251721425,47.2,79443.14,0.0,0.03676,3e-05,5.06154]
[1777251722102,47.2,79423.12,0.0,0.03623,3e-05,5.00058]
[1777251723101,47.2,79407.98,0.0,0.03583,3e-05,4.95467]
[1777251723741,47.2,79407.98,0.0,0.03583,3e-05,4.95467]
[1777251724108,47.2,79398.26,0.0,0.03557,3e-05,4.92506]
[1777251728964,47.21,79404.43,0.0,0.03574,3e-05,4.94466]
[1777251729306,47.21,79404.43,0.0,0.03574,3e-05,4.94466]
[1777251729146,47.21,79402.88,0.0,0.0357,3e-05,4.94008]
[1777251730156,47.21,79420.37,0.0,0.03617,3e-05,4.99401]
[1777251731165,47.21,79453.46,0.0,0.03707,3e-05,5.09749]
[1777251732059,47.21,79453.46,0.0,0.03707,3e-05,5.09749]
[1777251732169,47.21,79479.28,0.0,0.03778,3e-05,5.17936]
[1777251735192,47.22,79464.09,0.0,0.03738,3e-05,5.13311]
[1777251736199,47.22,79451.46,0.0,0.03704,3e-05,5.09414]
[1777251741235,47.23,79447.38,0.0,0.03696,3e-05,5.08437]
[1777251743251,47.23,79432.42,0.0,0.03656,3e-05,5.03894]
[1777251748299,47.24,79432.36,0.0,0.03659,3e-05,5.0419]
[1777251751860,47.24,79431.79,0.0,0.03657,3e-05,5.03874]
[1777251752327,47.25,79425.57,0.0,0.03641,3e-05,5.0201]
[1777251753327,47.25,79409.38,0.0,0.03598,3e-05,4.97085]
[1777251754068,47.25,79409.38,0.0,0.03598,3e-05,4.97085]
[1777251754333,47.25,79404.6,0.0,0.03586,3e-05,4.95693]
[1777251757332,47.25,79398.61,0.0,0.0357,3e-05,4.93892]
[1777251757358,47.25,79397.05,0.0,0.03566,3e-05,4.93433]
[1777251760227,47.25,79399.04,0.0,0.03572,3e-05,4.9406]
[1777251761417,47.25,79409.33,0.0,0.03599,3e-05,4.97274]
[1777251762393,47.25,79408.88,0.0,0.03598,3e-05,4.97136]
[1777251765414,47.25,79423.26,0.0,0.03637,3e-05,5.01599]
[1777251770764,47.25,79437.2,0.0,0.03675,3e-05,5.05934]
[1777251773428,47.25,79436.29,0.0,0.03672,3e-05,5.05651]
[1777251773567,47.25,79434.97,0.0,0.03669,3e-05,5.05241]
[1777251779511,47.26,79434.05,0.0,0.03667,3e-05,5.0502]
[1777251784549,47.26,79412.98,0.0,0.03611,3e-05,4.98571]
[1777251785848,47.26,79412.98,0.0,0.03611,3e-05,4.98571]
[1777251785855,47.26,79372.58,0.0,0.03505,3e-05,4.86297]
[1777251787570,47.26,79356.95,0.0,0.03465,3e-05,4.81627]
[1777251789601,47.26,79335.34,0.0,0.0341,3e-05,4.75254]
[1777251794620,47.27,79335.85,0.0,0.03413,3e-05,4.75644]
[1777251798646,47.28,79346.59,0.0,0.03442,3e-05,4.7903]
[1777251803695,47.28,79354.21,0.0,0.03464,3e-05,4.81511]
[1777251808721,47.29,79355.63,0.0,0.03469,3e-05,4.82121]
[1777251813756,47.29,79371.4,0.0,0.03509,3e-05,4.86742]
[1777251814884,47.29,79371.4,0.0,0.03509,3e-05,4.86742]
[1777251814962,47.29,79386.07,0.0,0.03548,3e-05,4.91225]
[1777251821183,47.3,79401.14,0.0,0.03589,3e-05,4.95966]
[1777251822723,47.3,79401.14,0.0,0.03589,3e-05,4.95966]
[1777251822819,47.3,79399.97,0.0,0.03586,3e-05,4.95621]
[1777251823711,47.3,79399.97,0.0,0.03586,3e-05,4.95621]
[1777251823835,47.3,79398.8,0.0,0.03583,3e-05,4.95276]
[1777251825416,47.3,79398.8,0.0,0.03583,3e-05,4.95276]
[1777251825465,47.3,79396.08,0.0,0.03576,3e-05,4.94474]
[1777251826339,47.3,79396.08,0.0,0.03576,3e-05,4.94474]
[1777251826435,47.3,79390.59,0.0,0.03562,3e-05,4.92811]
[1777251828303,47.3,79390.59,0.0,0.03562,3e-05,4.92811]
[1777251828346,47.3,79391.31,0.0,0.03564,3e-05,4.93067]
[1777251829042,47.3,79391.31,0.0,0.03564,3e-05,4.93067]
[1777251829410,47.3,79382.67,0.0,0.03541,3e-05,4.90451]
[1777251834904,47.3,79392.12,0.0,0.03567,3e-05,4.93426]
[1777251839945,47.31,79395.73,0.0,0.03577,3e-05,4.94607]
[1777251844980,47.31,79415.54,0.0,0.03631,3e-05,5.00759]
[1777251850014,47.31,79411.61,0.0,0.0362,3e-05,4.99567]
[1777251853037,47.31,79424.27,0.0,0.03654,3e-05,5.03489]
[1777251858074,47.31,79418.19,0.0,0.03638,3e-05,5.01622]
[1777251863109,47.31,79417.86,0.0,0.03638,3e-05,5.01548]
[1777251865123,47.31,79429.01,0.0,0.03668,3e-05,5.05012]
[1777251870161,47.31,79433.35,0.0,0.03679,3e-05,5.06372]
[1777251875193,47.31,79434.86,0.0,0.03681,3e-05,5.06512]
[1777251880228,47.31,79432.48,0.0,0.03675,3e-05,5.05781]
[1777251885270,47.31,79436.19,0.0,0.03685,3e-05,5.0694]
[1777251887278,47.31,79425.55,0.0,0.03656,3e-05,5.03639]
[1777251892313,47.31,79426.86,0.0,0.0366,3e-05,5.04072]
[1777251896339,47.31,79407.95,0.0,0.0361,3e-05,4.9826]
[1777251898515,47.31,79393.88,0.0,0.03573,3e-05,4.93978]
[1777251900372,47.31,79382.04,0.0,0.03542,3e-05,4.90406]
[1777251905403,47.32,79390.54,0.0,0.03565,3e-05,4.93117]
[1777251908424,47.32,79379.33,0.0,0.03536,3e-05,4.89766]
[1777251912459,47.32,79395.73,0.0,0.0358,3e-05,4.94856]
[1777251917489,47.32,79389.27,0.0,0.03564,3e-05,4.92959]
[1777251922528,47.33,79373.1,0.0,0.03522,3e-05,4.8814]
[1777251927568,47.33,79380.17,0.0,0.03542,3e-05,4.90414]
[1777251932609,47.33,79378.37,0.0,0.03536,3e-05,4.89648]
[1777251937647,47.34,79369.35,0.0,0.03513,3e-05,4.87028]
[1777251942682,47.34,79365.5,0.0,0.03505,3e-05,4.85999]
[1777251947354,47.35,79361.55,0.0,0.03495,3e-05,4.84922]
[1777251947402,47.35,79355.75,0.0,0.0348,3e-05,4.83175]
[1777251948326,47.35,79355.75,0.0,0.0348,3e-05,4.83175]
[1777251948408,47.35,79351.18,0.0,0.03469,3e-05,4.81865]
[1777251953759,47.35,79358.43,0.0,0.03489,3e-05,4.84212]
[1777251957790,47.36,79369.53,0.0,0.03519,3e-05,4.87685]
[1777251962828,47.36,79377.23,0.0,0.0354,3e-05,4.90144]
[1777251964873,47.36,79396.92,0.0,0.03593,3e-05,4.96194]
[1777251969880,47.36,79407.34,0.0,0.03621,3e-05,4.99455]
[1777251974131,47.36,79377.67,0.0,0.03543,3e-05,4.90418]
[1777251979964,47.37,79379.39,0.0,0.03548,3e-05,4.91065]
[1777251984999,47.37,79374.44,0.0,0.03536,3e-05,4.89669]
[1777251990040,47.37,79376.37,0.0,0.03542,3e-05,4.90368]
[1777251995071,47.38,79378.37,0.0,0.03546,3e-05,4.90769]
[1777251998090,47.38,79366.82,0.0,0.03517,3e-05,4.87341]
[1777252002466,47.38,79381.98,0.0,0.03558,3e-05,4.92067]
[1777252008160,47.39,79381.55,0.0,0.03557,3e-05,4.92042]
[1777252013196,47.39,79380.55,0.0,0.03556,3e-05,4.91848]
[1777252016219,47.39,79392.45,0.0,0.03588,3e-05,4.95541]
[1777252018831,47.39,79393.62,0.0,0.03591,3e-05,4.95933]
[1777252019677,47.39,79393.62,0.0,0.03591,3e-05,4.95933]
[1777252019238,47.39,79398.68,0.0,0.03605,3e-05,4.97499]
[1777252020245,47.39,79399.97,0.0,0.03608,3e-05,4.97907]
[1777252025280,47.39,79384.43,0.0,0.03568,3e-05,4.93219]
[1777252026496,47.39,79364.78,0.0,0.03517,3e-05,4.87291]
[1777252028305,47.4,79350.9,0.0,0.03481,3e-05,4.83135]
[1777252032677,47.4,79338.42,0.0,0.0345,3e-05,4.79573]
[1777252034517,47.4,79338.42,0.0,0.03451,3e-05,4.79611]
[1777252034573,47.4,79317.68,0.0,0.03398,3e-05,4.7348]
[1777252040388,47.41,79309.07,0.0,0.03379,3e-05,4.71226]
[1777252042402,47.41,79298.35,0.0,0.03353,3e-05,4.68165]
[1777252043761,47.42,79299.86,0.0,0.03357,3e-05,4.68663]
[1777252043832,47.42,79299.86,0.0,0.03357,3e-05,4.68663]
[1777252043835,47.42,79299.86,0.0,0.03357,3e-05,4.68663]
[1777252044417,47.42,79301.57,0.0,0.03362,3e-05,4.69218]
[1777252044970,47.42,79301.57,0.0,0.03362,3e-05,4.69218]
[1777252045424,47.42,79302.08,0.0,0.03363,3e-05,4.6942]
[1777252050690,47.43,79308.13,0.0,0.03381,3e-05,4.71411]
[1777252050731,47.43,79331.97,0.0,0.03441,3e-05,4.78536]
[1777252055826,47.43,79341.54,0.0,0.03466,3e-05,4.81266]
[1777252057525,47.43,79309.02,0.0,0.03383,3e-05,4.71656]
[1777252062560,47.44,79310.5,0.0,0.03389,3e-05,4.72329]
[1777252067595,47.45,79306.4,0.0,0.03381,3e-05,4.71348]
[1777252070617,47.45,79317.64,0.0,0.0341,3e-05,4.74816]
[1777252075652,47.46,79310.05,0.0,0.03393,3e-05,4.72788]
[1777252080687,47.46,79294.38,0.0,0.03355,3e-05,4.68357]
[1777252084716,47.47,79283.22,0.0,0.0333,2e-05,4.6535]
[1777252087743,47.48,79266.63,0.0,0.0329,2e-05,4.6069]
[1777252089756,47.48,79253.19,0.0,0.03258,2e-05,4.56927]
[1777252094786,47.49,79249.98,0.0,0.03253,2e-05,4.56355]
[1777252096801,47.5,79239.07,0.0,0.03228,2e-05,4.5336]
[1777252098682,47.5,79238.87,0.0,0.03228,2e-05,4.53378]
[1777252098815,47.5,79238.43,0.0,0.03228,2e-05,4.53328]
[1777252100832,47.51,79227.36,0.0,0.03202,2e-05,4.50311]
[1777252101838,47.51,79213.81,0.0,0.03171,2e-05,4.46532]
[1777252103186,47.51,79226.41,0.0,0.03202,2e-05,4.50207]
[1777252105867,47.52,79213.21,0.0,0.03172,2e-05,4.46695]
[1777252107879,47.52,79198.96,0.0,0.0314,2e-05,4.42837]
[1777252113256,47.63,79198.69,0.0,0.03168,2e-05,4.4608]
[1777252118322,47.64,79199.04,0.0,0.03172,2e-05,4.46519]
[1777252124278,47.66,79188.57,0.0,0.03151,2e-05,4.44063]
[1777252126823,47.66,79185.65,0.0,0.03146,2e-05,4.43414]
[1777252126832,47.69,79182.76,0.0,0.03147,2e-05,4.43587]
[1777252127618,47.69,79182.76,0.0,0.03147,2e-05,4.43587]
[1777252127719,47.72,79177.47,0.0,0.03142,2e-05,4.42975]
[1777252128509,47.72,79177.47,0.0,0.03142,2e-05,4.42975]
[1777252128555,47.75,79178.19,0.0,0.03152,2e-05,4.44059]
[1777252134090,47.88,79173.86,0.0,0.03177,2e-05,4.47034]
[1777252135803,47.88,79173.86,0.0,0.03177,2e-05,4.47034]
[1777252136079,47.91,79172.79,0.0,0.03183,2e-05,4.47714]
[1777252137001,47.91,79172.79,0.0,0.03183,2e-05,4.47714]
[1777252137401,47.91,79172.79,0.0,0.03183,2e-05,4.47714]
[1777252137569,47.91,79191.36,0.0,0.03228,2e-05,4.53052]
[1777252142903,47.91,79196.62,0.0,0.03242,2e-05,4.54666]
[1777252143383,47.91,79196.62,0.0,0.03242,2e-05,4.54666]
[1777252143787,47.91,79186.81,0.0,0.03219,2e-05,4.51896]
[1777252146149,47.91,79172.2,0.0,0.03184,2e-05,4.47814]
[1777252150181,47.93,79187.26,0.0,0.03224,2e-05,4.5251]
[1777252153063,47.93,79188.63,0.0,0.03228,2e-05,4.52973]
[1777252153544,47.93,79203.13,0.0,0.03263,2e-05,4.57133]
[1777252155332,47.93,79205.36,0.0,0.03269,2e-05,4.57789]
[1777252155433,47.93,79205.9,0.0,0.0327,2e-05,4.57943]
[1777252156065,47.93,79205.9,0.0,0.0327,2e-05,4.57943]
[1777252156335,47.93,79205.9,0.0,0.0327,2e-05,4.57943]
[1777252160563,47.93,79208.69,0.0,0.03277,2e-05,4.58807]
[1777252160600,47.93,79211.26,0.0,0.03284,2e-05,4.59573]
[1777252161493,47.93,79211.26,0.0,0.03284,2e-05,4.59573]
[1777252161594,47.93,79216.14,0.0,0.03296,2e-05,4.60989]
[1777252163615,47.93,79204.11,0.0,0.03267,2e-05,4.57559]
[1777252169314,47.94,79189.86,0.0,0.03233,2e-05,4.53583]
[1777252174351,47.94,79201.81,0.0,0.03261,2e-05,4.5679]
[1777252179389,47.94,79194.88,0.0,0.03245,2e-05,4.54922]
[1777252180397,47.94,79174.61,0.0,0.03196,2e-05,4.49165]
[1777252185430,47.94,79175.09,0.0,0.03196,2e-05,4.49115]
[1777252189461,47.93,79161.92,0.0,0.03163,2e-05,4.45247]
[1777252194495,47.93,79159.2,0.0,0.03155,2e-05,4.44297]
[1777252199531,47.92,79150.45,0.0,0.03134,2e-05,4.41734]
[1777252204565,47.9,79149.78,0.0,0.03125,2e-05,4.40734]
[1777252209894,47.88,79157.79,0.0,0.0314,2e-05,4.42474]
[1777252209601,47.88,79172.41,0.0,0.03172,2e-05,4.4629]
[1777252214634,47.87,79171.17,0.0,0.03167,2e-05,4.45769]
[1777252219672,47.87,79175.1,0.0,0.03176,2e-05,4.46793]
[1777252224711,47.87,79182.73,0.0,0.03194,2e-05,4.49007]
[1777252228739,47.87,79169.4,0.0,0.03163,2e-05,4.45292]
[1777252232770,47.87,79153.65,0.0,0.03124,2e-05,4.40618]
[1777252235794,47.87,79142.58,0.0,0.03097,2e-05,4.37377]
[1777252237814,47.86,79159.2,0.0,0.03135,2e-05,4.41903]
[1777252240826,47.86,79147.45,0.0,0.03107,2e-05,4.38562]
[1777252245860,47.85,79149.05,0.0,0.03109,2e-05,4.38753]
[1777252249893,47.85,79133.87,0.0,0.03073,2e-05,4.34469]
[1777252253925,47.85,79159.97,0.0,0.03132,2e-05,4.41544]
[1777252254932,47.85,79170.58,0.0,0.03157,2e-05,4.44497]
[1777252259975,47.84,79168.67,0.0,0.03151,2e-05,4.43816]
[1777252265013,47.84,79173.79,0.0,0.03162,2e-05,4.45117]
[1777252270046,47.83,79184.06,0.0,0.03185,2e-05,4.47861]
[1777252274417,47.83,79194.81,0.0,0.0321,2e-05,4.50763]
[1777252280116,47.82,79196.56,0.0,0.03212,2e-05,4.51022]
[1777252285155,47.81,79204.74,0.0,0.0323,2e-05,4.53131]
[1777252290189,47.81,79209.6,0.0,0.03239,2e-05,4.54303]
[1777252295219,47.8,79215.63,0.0,0.0325,2e-05,4.55513]
[1777252300255,47.8,79218.61,0.0,0.03256,2e-05,4.56183]
[1777252305290,47.79,79217.55,0.0,0.03253,2e-05,4.55826]
[1777252310325,47.8,79215.41,0.0,0.03249,2e-05,4.55359]
[1777252315360,47.8,79212.05,0.0,0.03242,2e-05,4.54585]
[1777252320398,47.81,79212.98,0.0,0.03246,2e-05,4.54988]
[1777252325434,47.81,79216.42,0.0,0.03255,2e-05,4.56074]
[1777252329459,47.81,79230.39,0.0,0.0329,2e-05,4.60185]
[1777252334839,47.82,79226.45,0.0,0.03281,2e-05,4.59147]
[1777252340535,47.82,79221.76,0.0,0.03271,2e-05,4.57927]
[1777252345570,47.82,79218.71,0.0,0.03264,2e-05,4.57176]
[1777252350605,47.83,79214.94,0.0,0.03256,2e-05,4.56222]
[1777252356651,47.83,79210.89,0.0,0.03246,2e-05,4.54916]
[1777252361658,47.84,79204.17,0.0,0.03231,2e-05,4.53108]
[1777252365054,47.84,79188.16,0.0,0.03193,2e-05,4.48716]
[1777252368731,47.84,79177.06,0.0,0.03167,2e-05,4.45556]
[1777252373768,47.84,79176.27,0.0,0.03164,2e-05,4.45188]
[1777252378803,47.83,79177.56,0.0,0.03165,2e-05,4.45393]
[1777252383839,47.83,79188.73,0.0,0.03191,2e-05,4.48396]
[1777252388873,47.82,79182.65,0.0,0.03175,2e-05,4.46506]
[1777252393912,47.82,79164.12,0.0,0.03129,2e-05,4.41137]
[1777252396931,47.81,79146.38,0.0,0.03087,2e-05,4.36115]
[1777252401987,47.81,79139.72,0.0,0.03071,2e-05,4.34201]
[1777252407004,47.81,79142.0,0.0,0.03076,2e-05,4.34732]
[1777252412042,47.81,79136.13,0.0,0.03061,2e-05,4.32902]
[1777252417079,47.82,79135.4,0.0,0.0306,2e-05,4.32817]
[1777252422118,47.82,79132.3,0.0,0.03054,2e-05,4.32068]
[1777252427149,47.82,79127.47,0.0,0.03044,2e-05,4.30853]
[1777252432185,47.82,79133.15,0.0,0.03057,2e-05,4.32431]
[1777252437223,47.82,79128.66,0.0,0.03046,2e-05,4.31133]
[1777252441886,47.82,79126.32,0.0,0.0304,2e-05,4.30456]
[1777252441988,47.82,79125.18,0.0,0.03038,2e-05,4.30133]
[1777252447289,47.82,79118.6,0.0,0.03021,2e-05,4.28174]
[1777252452614,47.81,79126.68,0.0,0.03039,2e-05,4.30307]
[1777252458367,47.81,79131.24,0.0,0.03048,2e-05,4.31352]
[1777252463402,47.8,79134.95,0.0,0.03055,2e-05,4.3221]
[1777252468446,47.8,79129.42,0.0,0.03042,2e-05,4.3065]
[1777252469734,47.8,79129.42,0.0,0.03042,2e-05,4.3065]
[1777252469784,47.8,79121.78,0.0,0.03024,2e-05,4.2854]
[1777252475458,47.8,79118.81,0.0,0.03015,2e-05,4.27399]
[1777252481529,47.8,79114.18,0.0,0.03004,2e-05,4.26041]
[1777252486564,47.79,79124.54,0.0,0.03026,2e-05,4.28732]
[1777252491566,47.79,79119.59,0.0,0.03015,2e-05,4.27352]
[1777252494846,47.79,79122.77,0.0,0.03022,2e-05,4.2821]
[1777252494880,47.79,79125.52,0.0,0.03028,2e-05,4.2896]
[1777252495632,47.79,79125.52,0.0,0.03028,2e-05,4.2896]
[1777252495710,47.79,79129.65,0.0,0.03038,2e-05,4.3009]
[1777252501684,47.79,79131.95,0.0,0.03043,2e-05,4.30671]
[1777252505054,47.79,79119.09,0.0,0.03013,2e-05,4.27111]
[1777252510747,47.79,79110.3,0.0,0.02993,2e-05,4.24694]
[1777252516111,47.79,79106.0,0.0,0.02983,2e-05,4.2352]
[1777252521831,47.79,79105.0,0.0,0.02981,2e-05,4.23254]
[1777252526866,47.79,79102.19,0.0,0.02974,2e-05,4.22497]
[1777252531906,47.79,79105.63,0.0,0.0298,2e-05,4.23152]
[1777252536941,47.79,79102.13,0.0,0.02973,2e-05,4.22213]
[1777252541973,47.79,79100.34,0.0,0.02969,2e-05,4.21748]
[1777252547008,47.79,79106.58,0.0,0.02983,2e-05,4.23474]
[1777252550029,47.79,79088.71,0.0,0.02943,2e-05,4.18645]
[1777252551036,47.79,79077.5,0.0,0.02918,2e-05,4.15626]
[1777252556071,47.79,79073.77,0.0,0.0291,2e-05,4.147]
[1777252559092,47.79,79060.58,0.0,0.02882,2e-05,4.11226]
[1777252564135,47.8,79074.28,0.0,0.02913,2e-05,4.15027]
[1777252569169,47.8,79083.15,0.0,0.02933,2e-05,4.17489]
[1777252571183,47.8,79094.46,0.0,0.02959,2e-05,4.2057]
[1777252576375,47.8,79087.74,0.0,0.02944,2e-05,4.18786]
[1777252580248,47.81,79067.8,0.0,0.02901,2e-05,4.13525]
[1777252585282,47.81,79057.52,0.0,0.02879,2e-05,4.109]
[1777252590317,47.82,79034.71,0.0,0.02832,2e-05,4.05221]
[1777252593340,47.82,79025.12,0.0,0.0281,2e-05,4.02515]
[1777252598380,47.85,79021.63,0.0,0.0281,2e-05,4.02504]
[1777252603418,47.89,79015.81,0.0,0.02808,2e-05,4.02187]
[1777252608452,47.91,79009.19,0.0,0.02798,2e-05,4.00953]
[1777252613490,47.94,79022.98,0.0,0.02837,2e-05,4.05666]
[1777252618525,47.96,79026.79,0.0,0.0285,2e-05,4.07264]
[1777252620185,47.96,79040.34,0.0,0.0288,2e-05,4.10876]
[1777252625574,47.97,79031.7,0.0,0.02862,2e-05,4.08746]
[1777252626919,47.97,79044.59,0.0,0.02891,2e-05,4.12166]
[1777252630959,47.97,79021.78,0.0,0.02842,2e-05,4.06229]
[1777252636994,47.98,79014.24,0.0,0.02827,2e-05,4.04397]
[1777252642693,47.98,79011.01,0.0,0.02821,2e-05,4.03759]
[1777252647728,48.0,79010.59,0.0,0.02824,2e-05,4.04042]
[1777252652766,48.02,79008.18,0.0,0.02823,2e-05,4.03843]
[1777252657797,48.03,79008.49,0.0,0.02827,2e-05,4.04369]
[1777252658807,48.03,78993.64,0.0,0.02795,2e-05,4.00488]
[1777252663841,48.09,78990.6,0.0,0.02804,2e-05,4.01516]
[1777252668875,48.14,79006.49,0.0,0.02852,2e-05,4.07297]
[1777252673910,48.15,79004.36,0.0,0.02848,2e-05,4.06865]
[1777252678946,48.15,79003.11,0.0,0.02847,2e-05,4.0666]
[1777252683981,48.16,78994.06,0.0,0.02828,2e-05,4.04418]
[1777252689157,48.16,78997.27,0.0,0.02836,2e-05,4.05368]
[1777252692065,48.16,79011.45,0.0,0.02868,2e-05,4.09199]
[1777252693132,48.16,79027.3,0.0,0.02903,2e-05,4.13416]
[1777252695106,48.16,79010.2,0.0,0.02865,2e-05,4.08918]
[1777252700131,48.19,79009.42,0.0,0.0287,2e-05,4.09468]
[1777252705163,48.21,79018.32,0.0,0.02896,2e-05,4.12624]
[1777252709190,48.24,79031.79,0.0,0.02932,2e-05,4.16887]
[1777252714226,48.24,79038.65,0.0,0.02945,2e-05,4.18481]
[1777252718254,48.24,79055.37,0.0,0.02983,2e-05,4.22998]
[1777252722282,48.24,79037.62,0.0,0.02943,2e-05,4.18241]
[1777252727317,48.24,79035.72,0.0,0.0294,2e-05,4.17878]
[1777252732352,48.24,79022.86,0.0,0.02913,2e-05,4.14512]
[1777252737387,48.27,79015.02,0.0,0.02902,2e-05,4.13225]
[1777252740409,48.28,79027.63,0.0,0.02932,2e-05,4.16809]
[1777252745447,48.28,79035.11,0.0,0.0295,2e-05,4.19015]
[1777252750478,48.29,79045.3,0.0,0.02973,2e-05,4.2179]
[1777252755514,48.29,79036.19,0.0,0.02953,2e-05,4.19378]
[1777252760547,48.29,79036.07,0.0,0.02953,2e-05,4.19396]
[1777252765583,48.29,79042.48,0.0,0.02968,2e-05,4.2116]
[1777252770618,48.29,79052.91,0.0,0.02992,2e-05,4.23991]
[1777252775653,48.29,79050.66,0.0,0.02985,2e-05,4.23094]
[1777252780688,48.29,79052.1,0.0,0.02988,2e-05,4.23491]
[1777252785723,48.29,79051.95,0.0,0.02988,2e-05,4.23456]
[1777252790758,48.29,79046.07,0.0,0.02975,2e-05,4.21883]
[1777252795131,48.29,79034.31,0.0,0.02948,2e-05,4.18751]
[1777252800830,48.29,79028.08,0.0,0.02935,2e-05,4.17144]
[1777252805865,48.3,79031.42,0.0,0.02943,2e-05,4.18091]
[1777252810901,48.3,79043.83,0.0,0.02971,2e-05,4.21462]
[1777252815947,48.3,79046.99,0.0,0.02978,2e-05,4.22334]
[1777252820978,48.3,79049.45,0.0,0.02984,2e-05,4.22995]
[1777252826014,48.3,79047.5,0.0,0.02979,2e-05,4.22476]
[1777252831049,48.3,79045.34,0.0,0.02973,2e-05,4.21608]
[1777252836085,48.3,79039.81,0.0,0.02961,2e-05,4.20139]
[1777252841126,48.3,79043.25,0.0,0.02968,2e-05,4.21083]
[1777252846161,48.3,79042.51,0.0,0.02967,2e-05,4.20896]
[1777252848485,48.3,79030.13,0.0,0.02939,2e-05,4.17593]
[1777252854219,48.3,79023.31,0.0,0.02925,2e-05,4.15825]
[1777252858275,48.3,79034.28,0.0,0.02949,2e-05,4.18804]
[1777252863288,48.3,79033.96,0.0,0.02949,2e-05,4.18744]
[1777252868629,48.31,79027.45,0.0,0.02935,2e-05,4.1706]
[1777252874332,48.31,79030.14,0.0,0.02941,2e-05,4.17826]
[1777252880408,48.31,79040.67,0.0,0.02965,2e-05,4.20698]
[1777252885445,48.31,79039.54,0.0,0.02963,2e-05,4.20423]
[1777252890476,48.31,79039.88,0.0,0.02964,2e-05,4.20535]
[1777252895511,48.31,79038.59,0.0,0.02959,2e-05,4.19915]
[1777252900548,48.31,79032.39,0.0,0.02946,2e-05,4.18287]
[1777252905581,48.31,79033.97,0.0,0.02949,2e-05,4.18745]
[1777252910616,48.31,79034.0,0.0,0.0295,2e-05,4.18791]
[1777252915651,48.32,79033.43,0.0,0.02949,2e-05,4.18678]
[1777252920689,48.32,79029.81,0.0,0.02941,2e-05,4.17753]
[1777252922703,48.32,79012.67,0.0,0.02904,2e-05,4.13215]
[1777252927739,48.32,79001.82,0.0,0.02881,2e-05,4.10442]
[1777252932774,48.32,79001.39,0.0,0.02881,2e-05,4.10432]
[1777252937810,48.33,78997.22,0.0,0.02872,2e-05,4.09431]
[1777252941654,48.33,78984.77,0.0,0.02846,2e-05,4.06244]
[1777252946873,48.33,78995.97,0.0,0.02871,2e-05,4.093]
[1777252951909,48.34,78988.37,0.0,0.02854,2e-05,4.07118]
[1777252956943,48.34,78994.41,0.0,0.02868,2e-05,4.08804]
[1777252961980,48.34,78989.4,0.0,0.02858,2e-05,4.0758]
[1777252964002,48.34,79011.24,0.0,0.02906,2e-05,4.13372]
[1777252966008,48.34,79024.71,0.0,0.02935,2e-05,4.1697]
[1777252971045,48.35,79033.65,0.0,0.02955,2e-05,4.19365]
[1777252976092,48.35,79033.5,0.0,0.02955,2e-05,4.1933]
[1777252981127,48.34,79039.62,0.0,0.02969,2e-05,4.2096]
[1777252986167,48.34,79053.69,0.0,0.03,2e-05,4.24738]
[1777252991202,48.34,79058.4,0.0,0.0301,2e-05,4.2597]
[1777252996237,48.34,79064.22,0.0,0.03023,2e-05,4.27497]
[1777253001273,48.34,79068.96,0.0,0.03033,2e-05,4.28713]
[1777253006306,48.34,79067.5,0.0,0.03029,2e-05,4.28243]
[1777253011342,48.34,79061.21,0.0,0.03013,2e-05,4.26175]
[1777253016378,48.33,79053.18,0.0,0.02994,2e-05,4.23957]
[1777253021443,48.33,79051.5,0.0,0.0299,2e-05,4.23478]
[1777253021481,48.33,79056.51,0.0,0.03001,2e-05,4.24825]
[1777253022488,48.33,79056.51,0.0,0.03001,2e-05,4.24825]
[1777253022551,48.33,79057.01,0.0,0.03002,2e-05,4.24944]
[1777253028461,48.33,79063.58,0.0,0.03017,2e-05,4.26678]
[1777253033496,48.33,79064.05,0.0,0.03017,2e-05,4.26749]
[1777253038535,48.33,79062.12,0.0,0.03012,2e-05,4.26156]
[1777253043566,48.33,79053.61,0.0,0.02993,2e-05,4.23807]
[1777253046587,48.32,79028.97,0.0,0.02938,2e-05,4.17178]
[1777253047594,48.32,79016.03,0.0,0.02909,2e-05,4.1374]
[1777253052630,48.33,79005.34,0.0,0.02886,2e-05,4.10976]
[1777253057664,48.33,78997.2,0.0,0.02869,2e-05,4.08911]
[1777253062699,48.33,79007.02,0.0,0.02891,2e-05,4.11591]
[1777253067765,48.34,79004.65,0.0,0.02887,2e-05,4.11045]
[1777253072844,48.34,79009.62,0.0,0.02896,2e-05,4.12127]
[1777253078837,48.34,79016.22,0.0,0.02912,2e-05,4.13983]
[1777253083872,48.34,79022.95,0.0,0.02927,2e-05,4.15844]
[1777253088907,48.34,79020.41,0.0,0.02922,2e-05,4.15224]
[1777253093942,48.35,79018.9,0.0,0.02919,2e-05,4.14892]
[1777253095957,48.35,79030.64,0.0,0.02945,2e-05,4.18048]
[1777253101004,48.35,79034.63,0.0,0.02955,2e-05,4.1915]
[1777253105269,48.35,79007.01,0.0,0.02894,2e-05,4.11839]
[1777253106673,48.35,78991.93,0.0,0.02861,2e-05,4.0788]
[1777253107470,48.35,78977.69,0.0,0.02831,2e-05,4.04199]
[1777253113075,48.36,78983.38,0.0,0.02844,2e-05,4.05834]
[1777253118112,48.36,78980.43,0.0,0.02839,2e-05,4.05202]
[1777253123152,48.37,78983.19,0.0,0.02846,2e-05,4.06062]
[1777253128182,48.37,78998.85,0.0,0.02881,2e-05,4.10287]
[1777253133217,48.37,79002.27,0.0,0.02887,2e-05,4.10989]
[1777253138252,48.38,78994.64,0.0,0.02872,2e-05,4.0908]
[1777253143288,48.38,78993.32,0.0,0.0287,2e-05,4.08838]
[1777253148322,48.38,78983.4,0.0,0.02849,2e-05,4.06346]
[1777253153358,48.39,78981.83,0.0,0.02847,2e-05,4.06062]
[1777253157386,48.39,78992.64,0.0,0.02871,2e-05,4.08996]
[1777253162598,48.39,78987.17,0.0,0.0286,2e-05,4.07642]
[1777253165445,48.4,78967.82,0.0,0.02819,2e-05,4.02691]
[1777253170755,48.4,78966.43,0.0,0.02817,2e-05,4.02483]
[1777253175711,48.4,78973.27,0.0,0.02833,2e-05,4.04386]
[1777253175801,48.4,78973.27,0.0,0.02833,2e-05,4.04386]
[1777253175900,48.41,78975.51,0.0,0.02838,2e-05,4.05025]
[1777253181557,48.41,78977.92,0.0,0.02845,2e-05,4.05785]
[1777253183733,48.41,78978.21,0.0,0.02845,2e-05,4.05887]
[1777253183827,48.41,78990.16,0.0,0.02872,2e-05,4.09065]
[1777253189614,48.42,78996.56,0.0,0.02886,2e-05,4.10843]
[1777253194648,48.42,78999.34,0.0,0.02891,2e-05,4.11363]
[1777253199683,48.42,79000.29,0.0,0.02894,2e-05,4.11689]
[1777253202705,48.42,78984.56,0.0,0.0286,2e-05,4.07598]
[1777253207740,48.43,78972.55,0.0,0.02835,2e-05,4.04599]
[1777253211042,48.43,78960.78,0.0,0.02811,2e-05,4.01624]
[1777253216804,48.44,78959.79,0.0,0.0281,2e-05,4.01556]
[1777253221842,48.44,78954.74,0.0,0.02801,2e-05,4.00409]
[1777253224863,48.44,78943.98,0.0,0.02779,2e-05,3.97742]
[1777253229927,48.46,78955.39,0.0,0.02807,2e-05,4.012]
[1777253230909,48.46,78979.1,0.0,0.02858,2e-05,4.07359]
[1777253235957,48.46,78980.55,0.0,0.02862,2e-05,4.0785]
[1777253237960,48.47,78969.19,0.0,0.02838,2e-05,4.04929]
[1777253242994,48.47,78960.59,0.0,0.02821,2e-05,4.02828]
[1777253246018,48.47,78935.9,0.0,0.02769,2e-05,3.96551]
[1777253248885,48.5,78931.65,0.0,0.02767,2e-05,3.9628]
[1777253249039,48.5,78928.37,0.0,0.02761,2e-05,3.95481]
[1777253252978,48.51,78924.91,0.0,0.02753,2e-05,3.94439]
[1777253253088,48.51,78919.2,0.0,0.02741,2e-05,3.93026]
[1777253255088,48.51,78908.42,0.0,0.02719,2e-05,3.90378]
[1777253260128,48.55,78902.29,0.0,0.02716,2e-05,3.89941]
[1777253265163,48.54,78897.44,0.0,0.02704,2e-05,3.8855]
[1777253267177,48.54,78885.86,0.0,0.0268,2e-05,3.85577]
[1777253269191,48.54,78871.93,0.0,0.02651,2e-05,3.82046]
[1777253271845,48.5,78856.63,0.0,0.0261,2e-05,3.76991]
[1777253274042,48.49,78845.35,0.0,0.02586,2e-05,3.74037]
[1777253276248,48.49,78833.73,0.0,0.02562,2e-05,3.71084]
[1777253279266,48.48,78819.22,0.0,0.02532,2e-05,3.67409]
[1777253282005,48.48,78791.18,0.0,0.02477,2e-05,3.60566]
[1777253283304,48.48,78776.79,0.0,0.02449,2e-05,3.57073]
[1777253285006,48.48,78762.14,0.0,0.02421,2e-05,3.53578]
[1777253286319,48.48,78746.6,0.0,0.02392,2e-05,3.49887]
[1777253291611,48.47,78761.3,0.0,0.02419,2e-05,3.53264]
[1777253293647,48.47,78782.49,0.0,0.02459,2e-05,3.58244]
[1777253295625,48.47,78807.59,0.0,0.02507,2e-05,3.64203]
[1777253296604,48.47,78820.38,0.0,0.02531,2e-05,3.67261]
[1777253299415,48.46,78834.09,0.0,0.02557,2e-05,3.70464]
[1777253304447,48.46,78833.11,0.0,0.02553,2e-05,3.69996]
[1777253309484,48.45,78833.11,0.0,0.02551,2e-05,3.69768]
[1777253313512,48.44,78848.53,0.0,0.02578,2e-05,3.73069]
[1777253316532,48.44,78859.42,0.0,0.02599,2e-05,3.75586]
[1777253317695,48.44,78859.42,0.0,0.02599,2e-05,3.75586]
[1777253317779,48.43,78861.85,0.0,0.02603,2e-05,3.76131]
[1777253319051,48.43,78861.85,0.0,0.02603,2e-05,3.76131]
[1777253319130,48.43,78872.41,0.0,0.02624,2e-05,3.78692]
[1777253320560,48.43,78886.65,0.0,0.02652,2e-05,3.82115]
[1777253325228,48.42,78889.35,0.0,0.02655,2e-05,3.8256]
[1777253325445,48.42,78889.35,0.0,0.02655,2e-05,3.8256]
[1777253325758,48.42,78889.35,0.0,0.02655,2e-05,3.8256]
[1777253325827,48.42,78877.44,0.0,0.02631,2e-05,3.79531]
[1777253329625,48.41,78863.79,0.0,0.02602,2e-05,3.75949]
[1777253330865,48.41,78863.79,0.0,0.02602,2e-05,3.75949]
[1777253330984,48.41,78865.92,0.0,0.02606,2e-05,3.76429]
[1777253332648,48.41,78865.82,0.0,0.02605,2e-05,3.76358]
[1777253332715,48.41,78868.69,0.0,0.0261,2e-05,3.77022]
[1777253333532,48.41,78868.69,0.0,0.0261,2e-05,3.77022]
[1777253333664,48.41,78868.69,0.0,0.0261,2e-05,3.76975]
[1777253334392,48.41,78868.69,0.0,0.0261,2e-05,3.76975]
[1777253334658,48.4,78874.1,0.0,0.0262,2e-05,3.78268]
[1777253337836,48.4,78872.24,0.0,0.02616,2e-05,3.77708]
[1777253337937,48.4,78879.69,0.0,0.0263,2e-05,3.7951]
[1777253343774,48.39,78874.49,0.0,0.02618,2e-05,3.77966]
[1777253343832,48.39,78871.35,0.0,0.02611,2e-05,3.77138]
[1777253345734,48.39,78860.32,0.0,0.02588,2e-05,3.74319]
[1777253350770,48.38,78857.59,0.0,0.02581,2e-05,3.73408]
[1777253355805,48.37,78856.23,0.0,0.02576,2e-05,3.72817]
[1777253359034,48.37,78855.69,0.0,0.02574,2e-05,3.72583]
[1777253359134,48.36,78862.44,0.0,0.02587,2e-05,3.74195]
[1777253360425,48.36,78862.44,0.0,0.02587,2e-05,3.74141]
[1777253360781,48.36,78862.44,0.0,0.02587,2e-05,3.74141]
[1777253362117,48.36,78881.28,0.0,0.02624,2e-05,3.78696]
[1777253364883,48.35,78902.38,0.0,0.02665,2e-05,3.83787]
[1777253369917,48.34,78910.76,0.0,0.02679,2e-05,3.85542]
[1777253374957,48.33,78913.24,0.0,0.0268,2e-05,3.85529]
[1777253379992,48.32,78919.27,0.0,0.02689,2e-05,3.86681]
[1777253385029,48.3,78912.59,0.0,0.02672,2e-05,3.84624]
[1777253390066,48.29,78911.69,0.0,0.02667,2e-05,3.84037]
[1777253395102,48.28,78916.15,0.0,0.02673,2e-05,3.84804]
[1777253400137,48.27,78908.38,0.0,0.02655,2e-05,3.82494]
[1777253405178,48.26,78903.98,0.0,0.02643,2e-05,3.81059]
[1777253410207,48.25,78898.44,0.0,0.02629,2e-05,3.79357]
[1777253415257,48.24,78900.6,0.0,0.02631,2e-05,3.79592]
[1777253417261,48.23,78913.77,0.0,0.02657,2e-05,3.82766]
[1777253417459,48.23,78913.77,0.0,0.02657,2e-05,3.82766]
[1777253417521,48.23,78913.77,0.0,0.02657,2e-05,3.82766]
[1777253418265,48.23,78917.68,0.0,0.02664,2e-05,3.83612]
[1777253423300,48.22,78928.37,0.0,0.02684,2e-05,3.86118]
[1777253426619,48.22,78935.16,0.0,0.02698,2e-05,3.87862]
[1777253426673,48.22,78939.29,0.0,0.02707,2e-05,3.88911]
[1777253432614,48.22,78939.79,0.0,0.02706,2e-05,3.88778]
[1777253438404,48.22,78943.42,0.0,0.02714,2e-05,3.89738]
[1777253443458,48.23,78936.05,0.0,0.02699,2e-05,3.87885]
[1777253444476,48.23,78923.01,0.0,0.02672,2e-05,3.84594]
[1777253446188,48.23,78907.04,0.0,0.02639,2e-05,3.80611]
[1777253449497,48.23,78918.34,0.0,0.02663,2e-05,3.83507]
[1777253454532,48.23,78908.25,0.0,0.02643,2e-05,3.81051]
[1777253459567,48.23,78909.19,0.0,0.02646,2e-05,3.81381]
[1777253464601,48.24,78911.26,0.0,0.02651,2e-05,3.8199]
[1777253469636,48.24,78914.14,0.0,0.02657,2e-05,3.82802]
[1777253475680,48.24,78915.93,0.0,0.02662,2e-05,3.83357]
[1777253480716,48.25,78915.37,0.0,0.02662,2e-05,3.83303]
[1777253485749,48.25,78916.68,0.0,0.02665,2e-05,3.83719]
[1777253490784,48.25,78935.35,0.0,0.02704,2e-05,3.8852]
[1777253495818,48.25,78938.06,0.0,0.02708,2e-05,3.88958]
[1777253500853,48.25,78942.92,0.0,0.02719,2e-05,3.90225]
[1777253505888,48.25,78947.23,0.0,0.02728,2e-05,3.91345]
[1777253510926,48.26,78946.39,0.0,0.02726,2e-05,3.91159]
[1777253515960,48.26,78936.09,0.0,0.02705,2e-05,3.88558]
[1777253520994,48.26,78943.07,0.0,0.0272,2e-05,3.9037]
[1777253525345,48.26,78963.77,0.0,0.02764,2e-05,3.95711]
[1777253529051,48.26,78952.37,0.0,0.0274,2e-05,3.92785]
[1777253534089,48.26,78960.55,0.0,0.02757,2e-05,3.94885]
[1777253539213,48.26,78967.6,0.0,0.02772,2e-05,3.96686]
[1777253539315,48.26,78979.99,0.0,0.02798,2e-05,3.99885]
[1777253545168,48.26,79000.87,0.0,0.02843,2e-05,4.05342]
[1777253550202,48.26,79000.07,0.0,0.02842,2e-05,4.05283]
[1777253555238,48.27,78990.96,0.0,0.02821,2e-05,4.02664]
[1777253560273,48.27,78990.51,0.0,0.02821,2e-05,4.02609]
[1777253566315,48.27,78986.62,0.0,0.02813,2e-05,4.01668]
[1777253571351,48.27,78982.53,0.0,0.02805,2e-05,4.00669]
[1777253576386,48.27,78972.45,0.0,0.02783,2e-05,3.98015]
[1777253580415,48.27,78961.5,0.0,0.02759,2e-05,3.95148]
[1777253584442,48.27,78944.54,0.0,0.02724,2e-05,3.90781]
[1777253588471,48.27,78925.55,0.0,0.02684,2e-05,3.85964]
[1777253593758,48.27,78916.43,0.0,0.02666,2e-05,3.83707]
[1777253599549,48.27,78908.48,0.0,0.0265,2e-05,3.81804]
[1777253602165,48.27,78910.36,0.0,0.02654,2e-05,3.82292]
[1777253602240,48.27,78910.44,0.0,0.02655,2e-05,3.82345]
[1777253602842,48.27,78910.44,0.0,0.02655,2e-05,3.82345]
[1777253602943,48.27,78908.62,0.0,0.02651,2e-05,3.81888]
[1777253603599,48.27,78908.62,0.0,0.02651,2e-05,3.81888]
[1777253603665,48.28,78904.64,0.0,0.02643,2e-05,3.80907]
[1777253609736,48.28,78902.44,0.0,0.02639,2e-05,3.80445]
[1777253609792,48.28,78906.22,0.0,0.02647,2e-05,3.81408]
[1777253610614,48.28,78906.22,0.0,0.02647,2e-05,3.81408]
[1777253611432,48.28,78906.22,0.0,0.02647,2e-05,3.81408]
[1777253610642,48.28,78909.81,0.0,0.02655,2e-05,3.82326]
[1777253611634,48.28,78909.81,0.0,0.02653,2e-05,3.8206]
[1777253616669,48.28,78909.13,0.0,0.02652,2e-05,3.81962]
[1777253621366,48.28,78917.49,0.0,0.0267,2e-05,3.84107]
[1777253621381,48.28,78900.75,0.0,0.02636,2e-05,3.79934]
[1777253622103,48.28,78900.75,0.0,0.02636,2e-05,3.79934]
[1777253622204,48.29,78893.09,0.0,0.0262,2e-05,3.78042]
[1777253622730,48.29,78893.09,0.0,0.0262,2e-05,3.78042]
[1777253622792,48.29,78894.26,0.0,0.02623,2e-05,3.78334]
[1777253624280,48.29,78894.26,0.0,0.02623,2e-05,3.78334]
[1777253624309,48.29,78893.15,0.0,0.02621,2e-05,3.78099]
[1777253626739,48.29,78879.21,0.0,0.02593,2e-05,3.7468]
[1777253629759,48.29,78867.79,0.0,0.02571,2e-05,3.71944]
[1777253634041,48.3,78854.37,0.0,0.02545,2e-05,3.68781]
[1777253639832,48.3,78853.0,0.0,0.02544,2e-05,3.68668]
[1777253644116,48.31,78875.36,0.0,0.0259,2e-05,3.74315]
[1777253649901,48.31,78881.21,0.0,0.02602,2e-05,3.75851]
[1777253654938,48.3,78880.81,0.0,0.02599,2e-05,3.75479]
[1777253659971,48.29,78884.58,0.0,0.02605,2e-05,3.76139]
[1777253665010,48.28,78886.28,0.0,0.02606,2e-05,3.76268]
[1777253670044,48.27,78883.51,0.0,0.02598,2e-05,3.75292]
[1777253673230,48.27,78870.96,0.0,0.02569,2e-05,3.7169]
[1777253676087,48.26,78858.27,0.0,0.02543,2e-05,3.68475]
[1777253681121,48.25,78855.65,0.0,0.02536,2e-05,3.67609]
[1777253686155,48.25,78858.86,0.0,0.0254,2e-05,3.68125]
[1777253691192,48.24,78857.69,0.0,0.02536,2e-05,3.67621]
[1777253696227,48.23,78865.27,0.0,0.02549,2e-05,3.69257]
[1777253701261,48.22,78870.67,0.0,0.02558,2e-05,3.70357]
[1777253704460,48.22,78881.33,0.0,0.02578,2e-05,3.72884]
[1777253704549,48.22,78881.33,0.0,0.02578,2e-05,3.72884]
[1777253704530,48.22,78877.3,0.0,0.0257,2e-05,3.71841]
[1777253705289,48.22,78877.3,0.0,0.0257,2e-05,3.71793]
[1777253707709,48.21,78877.32,0.0,0.02569,2e-05,3.71707]
[1777253708310,48.21,78877.32,0.0,0.02568,2e-05,3.71659]
[1777253713347,48.2,78877.84,0.0,0.02568,2e-05,3.7155]
[1777253716698,48.2,78878.05,0.0,0.02567,2e-05,3.7146]
[1777253717838,48.2,78877.83,0.0,0.02566,2e-05,3.71359]
[1777253718384,48.2,78876.27,0.0,0.02562,2e-05,3.70929]
[1777253723414,48.19,78864.78,0.0,0.02538,2e-05,3.67897]
[1777253728450,48.18,78859.31,0.0,0.02525,2e-05,3.66356]
[1777253733487,48.18,78863.74,0.0,0.02531,2e-05,3.66968]
[1777253738524,48.17,78863.57,0.0,0.02529,2e-05,3.66728]
[1777253743555,48.16,78867.53,0.0,0.02535,2e-05,3.67503]
[1777253745573,48.16,78884.82,0.0,0.02569,2e-05,3.71665]
[1777253750604,48.15,78890.33,0.0,0.02578,2e-05,3.7278]
[1777253755361,48.15,78896.09,0.0,0.02588,2e-05,3.74029]
[1777253756562,48.14,78896.94,0.0,0.02589,2e-05,3.74214]
[1777253756646,48.14,78897.03,0.0,0.02589,2e-05,3.7421]
[1777253759527,48.14,78898.58,0.0,0.02592,2e-05,3.74544]
[1777253760561,48.14,78899.42,0.0,0.02593,2e-05,3.74725]
[1777253760578,48.14,78898.53,0.0,0.02591,2e-05,3.74477]
[1777253765709,48.12,78889.16,0.0,0.02568,2e-05,3.71628]
[1777253770659,48.11,78887.61,0.0,0.02563,2e-05,3.70934]
[1777253771724,48.1,78882.03,0.0,0.0255,2e-05,3.69355]
[1777253771762,48.1,78884.42,0.0,0.02554,2e-05,3.69841]
[1777253773797,48.1,78884.42,0.0,0.02553,2e-05,3.69739]
[1777253773819,48.09,78881.35,0.0,0.02546,2e-05,3.68883]
[1777253779809,48.07,78878.23,0.0,0.02535,2e-05,3.67517]
[1777253781289,48.07,78878.23,0.0,0.02535,2e-05,3.67517]
[1777253781345,48.07,78874.93,0.0,0.02527,2e-05,3.66511]
[1777253787107,48.05,78875.67,0.0,0.02525,2e-05,3.66304]
[1777253787223,48.05,78875.67,0.0,0.02525,2e-05,3.66304]
[1777253787317,48.05,78877.17,0.0,0.02526,2e-05,3.66478]
[1777253791159,48.05,78877.78,0.0,0.02527,2e-05,3.66545]
[1777253791192,48.04,78878.44,0.0,0.02526,2e-05,3.66391]
[1777253792299,48.04,78878.44,0.0,0.02526,2e-05,3.66391]
[1777253792390,48.04,78878.44,0.0,0.02525,2e-05,3.66309]
[1777253793281,48.04,78878.44,0.0,0.02525,2e-05,3.66309]
[1777253793351,48.04,78879.39,0.0,0.02527,2e-05,3.66501]
[1777253794513,48.04,78879.39,0.0,0.02527,2e-05,3.66501]
[1777253794522,48.04,78879.57,0.0,0.02527,2e-05,3.66503]
[1777253799951,48.02,78880.52,0.0,0.02525,2e-05,3.66255]
[1777253805244,48.01,78885.68,0.0,0.02531,2e-05,3.67039]
[1777253811034,47.99,78881.63,0.0,0.02518,2e-05,3.65467]
[1777253816067,47.97,78877.1,0.0,0.02505,2e-05,3.63884]
[1777253821102,47.95,78873.38,0.0,0.02494,2e-05,3.62506]
[1777253826137,47.94,78872.72,0.0,0.02489,2e-05,3.61878]
[1777253831173,47.92,78871.21,0.0,0.02482,2e-05,3.61048]
[1777253836207,47.91,78871.32,0.0,0.02479,2e-05,3.60616]
[1777253841243,47.89,78869.06,0.0,0.02471,2e-05,3.59617]
[1777253847283,47.87,78866.63,0.0,0.02462,2e-05,3.58494]
[1777253850326,47.87,78882.1,0.0,0.0249,2e-05,3.62056]
[1777253855624,47.87,78878.55,0.0,0.02481,2e-05,3.60841]
[1777253857749,47.87,78878.55,0.0,0.02481,2e-05,3.60841]
[1777253857766,47.86,78878.85,0.0,0.02481,2e-05,3.60896]
[1777253857847,47.86,78878.85,0.0,0.02481,2e-05,3.60896]
[1777253858362,47.86,78878.85,0.0,0.02481,2e-05,3.60887]
[1777253858972,47.86,78878.85,0.0,0.02481,2e-05,3.60887]
[1777253859369,47.86,78878.51,0.0,0.0248,2e-05,3.60771]
[1777253861662,47.86,78894.16,0.0,0.02511,2e-05,3.64565]
[1777253867425,47.86,78891.06,0.0,0.02503,2e-05,3.63602]
[1777253872460,47.85,78893.29,0.0,0.02506,2e-05,3.6397]
[1777253875700,47.85,78907.43,0.0,0.02533,2e-05,3.67322]
[1777253877494,47.84,78922.83,0.0,0.02563,2e-05,3.71037]
[1777253880331,47.84,78929.75,0.0,0.02576,2e-05,3.72656]
[1777253880660,47.84,78929.75,0.0,0.02576,2e-05,3.72656]
[1777253883887,47.83,78940.34,0.0,0.02596,2e-05,3.7509]
[1777253884457,47.83,78940.34,0.0,0.02596,2e-05,3.7509]
[1777253885680,47.83,78947.44,0.0,0.0261,2e-05,3.76816]
[1777253885781,47.83,78950.51,0.0,0.02616,2e-05,3.77532]
[1777253891593,47.82,78953.9,0.0,0.0262,2e-05,3.78048]
[1777253893091,47.82,78955.38,0.0,0.02622,2e-05,3.78364]
[1777253893607,47.81,78956.17,0.0,0.02623,2e-05,3.78506]
[1777253894424,47.81,78956.17,0.0,0.02623,2e-05,3.78506]
[1777253894613,47.81,78963.08,0.0,0.02637,2e-05,3.80187]
[1777253899649,47.8,78965.03,0.0,0.02639,2e-05,3.80376]
[1777253902481,47.8,78967.28,0.0,0.02642,2e-05,3.80824]
[1777253902671,47.8,78967.68,0.0,0.02643,2e-05,3.80865]
[1777253907717,47.79,78976.04,0.0,0.02657,2e-05,3.82671]
[1777253909726,47.78,78990.5,0.0,0.02686,2e-05,3.86245]
[1777253914761,47.76,78992.19,0.0,0.02683,2e-05,3.85768]
[1777253919796,47.76,78993.25,0.0,0.02683,2e-05,3.85822]
[1777253924833,47.75,78997.19,0.0,0.0269,2e-05,3.86613]
[1777253929865,47.74,78996.88,0.0,0.02687,2e-05,3.86315]
[1777253934904,47.73,78994.44,0.0,0.0268,2e-05,3.85475]
[1777253937638,47.73,78987.75,0.0,0.02666,2e-05,3.83727]
[1777253937664,47.73,78983.9,0.0,0.02657,2e-05,3.82667]
[1777253942957,47.72,78987.97,0.0,0.02664,2e-05,3.83506]
[1777253945826,47.72,78987.35,0.0,0.02663,2e-05,3.83308]
[1777253945845,47.72,78983.7,0.0,0.02654,2e-05,3.823]
[1777253946260,47.72,78994.95,0.0,0.02678,2e-05,3.85164]
[1777253953027,47.7,78998.58,0.0,0.02679,2e-05,3.85393]
[1777253958051,47.69,79006.3,0.0,0.02694,2e-05,3.87203]
[1777253958152,47.69,79038.35,0.0,0.02762,2e-05,3.9544]
[1777253960181,47.69,79052.67,0.0,0.02792,2e-05,3.99077]
[1777253965295,47.66,79053.22,0.0,0.02786,2e-05,3.98409]
[1777253969166,47.63,79041.37,0.0,0.02753,2e-05,3.94447]
[1777253971187,47.63,79032.8,0.0,0.02732,2e-05,3.91826]
[1777253972883,47.61,79091.62,0.0,0.02854,2e-05,4.06567]
[1777253975211,47.56,79108.84,0.0,0.02879,2e-05,4.09642]
[1777253978231,47.52,79122.94,0.0,0.02899,2e-05,4.12138]
[1777253983266,47.49,79110.13,0.0,0.02864,2e-05,4.07856]
[1777253988300,47.49,79102.39,0.0,0.02846,2e-05,4.05702]
[1777253993336,47.49,79100.66,0.0,0.02841,2e-05,4.05155]
[1777253998371,47.48,79091.51,0.0,0.02821,2e-05,4.02657]
[1777254001393,47.48,79072.97,0.0,0.0278,2e-05,3.97681]
[1777254002399,47.48,79059.07,0.0,0.02749,2e-05,3.93985]
[1777254004413,47.48,79047.95,0.0,0.02725,2e-05,3.90987]
[1777254009447,47.47,79044.73,0.0,0.02715,2e-05,3.89857]
[1777254014499,47.46,79044.96,0.0,0.02714,2e-05,3.89717]
[1777254015505,47.46,79085.16,0.0,0.028,2e-05,4.00228]
[1777254016783,47.46,79123.99,0.0,0.02886,2e-05,4.1053]
[1777254022558,47.42,79126.88,0.0,0.02881,2e-05,4.0997]
[1777254024572,47.41,79139.26,0.0,0.02906,2e-05,4.13014]
[1777254027853,47.4,79152.47,0.0,0.02934,2e-05,4.16453]
[1777254033635,47.4,79152.65,0.0,0.02931,2e-05,4.15985]
[1777254038945,47.39,79144.74,0.0,0.02912,2e-05,4.13673]
[1777254043707,47.39,79129.14,0.0,0.02876,2e-05,4.09333]
[1777254048742,47.38,79130.77,0.0,0.02878,2e-05,4.09664]
[1777254053778,47.38,79135.35,0.0,0.02888,2e-05,4.10792]
[1777254058812,47.38,79134.94,0.0,0.02886,2e-05,4.10581]
[1777254063847,47.37,79127.49,0.0,0.02869,2e-05,4.08497]
[1777254068883,47.37,79120.1,0.0,0.02852,2e-05,4.06448]
[1777254073919,47.37,79116.38,0.0,0.02843,2e-05,4.05405]
[1777254078957,47.37,79106.61,0.0,0.02821,2e-05,4.02771]
[1777254083992,47.37,79105.05,0.0,0.02818,2e-05,4.02332]
[1777254089026,47.37,79103.64,0.0,0.02814,2e-05,4.01933]
[1777254094066,47.37,79103.1,0.0,0.02811,2e-05,4.01477]
[1777254099370,47.37,79098.78,0.0,0.02802,2e-05,4.00316]
[1777254105138,47.37,79094.46,0.0,0.02792,2e-05,3.9916]
[1777254110173,47.37,79091.02,0.0,0.02785,2e-05,3.98245]
[1777254115211,47.37,79089.51,0.0,0.02781,2e-05,3.97842]
[1777254120245,47.37,79089.51,0.0,0.02781,2e-05,3.97833]
[1777254124274,47.37,79102.64,0.0,0.0281,2e-05,4.01288]
[1777254129580,47.36,79099.74,0.0,0.02803,2e-05,4.00492]
[1777254135357,47.36,79093.03,0.0,0.02788,2e-05,3.98688]
[1777254140391,47.36,79093.75,0.0,0.0279,2e-05,3.98874]
[1777254143412,47.36,79070.98,0.0,0.02741,2e-05,3.92903]
[1777254144420,47.36,79054.86,0.0,0.02706,2e-05,3.88724]
[1777254149721,47.37,79045.69,0.0,0.02688,2e-05,3.86467]
[1777254155425,47.37,79049.97,0.0,0.02696,2e-05,3.87355]
[1777254155498,47.37,79049.97,0.0,0.02696,2e-05,3.87355]
[1777254155503,47.37,79049.57,0.0,0.02695,2e-05,3.87268]
[1777254157202,47.37,79049.57,0.0,0.02695,2e-05,3.87284]
[1777254157513,47.37,79047.81,0.0,0.02692,2e-05,3.86845]
[1777254162545,47.37,79046.44,0.0,0.02689,2e-05,3.86568]
[1777254163332,47.37,79046.44,0.0,0.02689,2e-05,3.86568]
[1777254163552,47.37,79046.23,0.0,0.02689,2e-05,3.86529]
[1777254168590,47.39,79045.95,0.0,0.02692,2e-05,3.869]
[1777254173623,47.41,79037.85,0.0,0.02681,2e-05,3.85535]
[1777254177594,47.42,79037.22,0.0,0.02682,2e-05,3.8566]
[1777254177695,47.43,79037.36,0.0,0.02686,2e-05,3.86111]
[1777254182687,47.45,79020.0,0.0,0.02654,2e-05,3.82228]
[1777254184700,47.47,79006.99,0.0,0.02631,2e-05,3.79341]
[1777254190009,47.47,79008.78,0.0,0.02636,2e-05,3.79953]
[1777254195779,47.48,79009.23,0.0,0.02638,2e-05,3.80225]
[1777254200814,47.48,79014.86,0.0,0.02651,2e-05,3.81781]
[1777254205849,47.49,79009.45,0.0,0.02641,2e-05,3.80533]
[1777254210884,47.49,79007.45,0.0,0.02638,2e-05,3.80162]
[1777254215918,47.49,79004.93,0.0,0.02632,2e-05,3.79391]
[1777254220955,47.5,79004.81,0.0,0.02633,2e-05,3.79505]
[1777254225988,47.5,79003.04,0.0,0.0263,2e-05,3.79197]
[1777254231024,47.51,79003.28,0.0,0.02632,2e-05,3.79398]
[1777254236059,47.51,79001.53,0.0,0.02629,2e-05,3.79092]
[1777254241095,47.52,79003.07,0.0,0.02634,2e-05,3.79623]
[1777254243110,47.52,79016.38,0.0,0.02662,2e-05,3.83064]
[1777254243807,47.52,79016.38,0.0,0.02662,2e-05,3.83064]
[1777254244115,47.52,79015.35,0.0,0.0266,2e-05,3.82823]
[1777254249150,47.52,79014.82,0.0,0.0266,2e-05,3.82799]
[1777254254186,47.53,79015.38,0.0,0.02662,2e-05,3.83052]
[1777254259223,47.54,79031.49,0.0,0.02699,2e-05,3.87653]
[1777254263251,47.56,79043.99,0.0,0.0273,2e-05,3.91333]
[1777254268283,47.56,79046.99,0.0,0.02737,2e-05,3.9221]
[1777254273320,47.56,79049.87,0.0,0.02741,2e-05,3.92697]
[1777254278355,47.56,79056.37,0.0,0.02755,2e-05,3.94407]
[1777254283392,47.56,79056.48,0.0,0.02756,2e-05,3.94448]
[1777254288426,47.56,79051.51,0.0,0.02745,2e-05,3.93172]
[1777254293461,47.56,79048.41,0.0,0.02739,2e-05,3.92395]
[1777254298497,47.56,79051.22,0.0,0.02745,2e-05,3.93157]
[1777254303537,47.57,79053.5,0.0,0.0275,2e-05,3.93778]
[1777254308567,47.57,79067.3,0.0,0.0278,2e-05,3.97404]
[1777254313602,47.57,79077.5,0.0,0.02802,2e-05,4.00069]
[1777254317136,47.57,79080.41,0.0,0.02808,2e-05,4.00821]
[1777254317150,47.57,79080.54,0.0,0.02808,2e-05,4.0085]
[1777254319257,47.57,79081.14,0.0,0.0281,2e-05,4.01008]
[1777254318644,47.57,79102.91,0.0,0.02857,2e-05,4.06774]
[1777254319646,47.56,79106.9,0.0,0.02866,2e-05,4.07824]
[1777254320931,47.56,79106.9,0.0,0.02866,2e-05,4.07824]
[1777254322113,47.56,79103.78,0.0,0.02859,2e-05,4.06959]
[1777254322115,47.56,79104.55,0.0,0.02861,2e-05,4.07149]
[1777254327010,47.56,79103.91,0.0,0.02859,2e-05,4.0692]
[1777254327102,47.56,79106.01,0.0,0.02863,2e-05,4.07466]
[1777254329107,47.56,79106.01,0.0,0.02863,2e-05,4.07466]
[1777254329194,47.56,79138.77,0.0,0.02936,2e-05,4.16231]
[1777254334760,47.55,79147.59,0.0,0.02953,2e-05,4.18175]
[1777254339799,47.55,79140.23,0.0,0.02935,2e-05,4.16017]
[1777254344255,47.55,79137.29,0.0,0.02927,2e-05,4.15133]
[1777254345423,47.55,79132.02,0.0,0.02915,2e-05,4.13656]
[1777254346108,47.54,79128.35,0.0,0.02906,2e-05,4.12618]
[1777254352888,47.54,79121.91,0.0,0.02891,2e-05,4.10747]
[1777254356178,47.54,79110.48,0.0,0.02865,2e-05,4.07642]
[1777254359598,47.54,79112.33,0.0,0.02869,2e-05,4.08095]
[1777254359937,47.54,79112.51,0.0,0.02869,2e-05,4.08129]
[1777254364973,47.53,79120.03,0.0,0.02885,2e-05,4.10058]
[1777254370012,47.53,79119.42,0.0,0.02883,2e-05,4.09805]
[1777254375043,47.53,79119.06,0.0,0.02881,2e-05,4.09621]
[1777254380079,47.53,79118.61,0.0,0.0288,2e-05,4.09415]
[1777254385115,47.52,79117.25,0.0,0.02876,2e-05,4.08967]
[1777254385950,47.52,79117.25,0.0,0.02876,2e-05,4.08967]
[1777254387196,47.52,79114.36,0.0,0.02869,2e-05,4.08179]
[1777254387260,47.52,79114.71,0.0,0.0287,2e-05,4.08259]
[1777254393172,47.52,79113.3,0.0,0.02864,2e-05,4.07498]
[1777254398206,47.52,79115.03,0.0,0.02867,2e-05,4.07884]
[1777254403241,47.51,79110.44,0.0,0.02857,2e-05,4.06583]
[1777254408277,47.51,79108.96,0.0,0.02853,2e-05,4.06122]
[1777254413311,47.51,79106.82,0.0,0.02847,2e-05,4.05492]
[1777254419354,47.51,79107.06,0.0,0.02847,2e-05,4.05483]
[1777254424390,47.51,79105.01,0.0,0.02842,2e-05,4.04883]
[1777254429426,47.5,79098.46,0.0,0.02828,2e-05,4.03101]
[1777254433292,47.5,79098.31,0.0,0.02827,2e-05,4.03046]
[1777254433394,47.5,79098.31,0.0,0.02827,2e-05,4.03038]
[1777254433639,47.5,79098.31,0.0,0.02827,2e-05,4.03038]
[1777254433664,47.5,79139.43,0.0,0.02918,2e-05,4.14037]
[1777254435473,47.5,79184.31,0.0,0.0302,2e-05,4.26258]
[1777254437470,47.49,79188.64,0.0,0.03026,2e-05,4.26992]
[1777254437566,47.47,79197.9,0.0,0.03044,2e-05,4.29086]
[1777254439505,47.44,79231.38,0.0,0.03114,2e-05,4.37475]
[1777254440514,47.42,79247.76,0.0,0.03148,2e-05,4.41463]
[1777254446034,47.34,79252.78,0.0,0.03136,2e-05,4.40139]
[1777254446118,47.3,79258.77,0.0,0.03139,2e-05,4.40487]
[1777254449128,47.28,79261.52,0.0,0.0314,2e-05,4.40592]
[1777254449181,47.26,79287.94,0.0,0.03198,2e-05,4.4745]
[1777254450595,47.24,79320.24,0.0,0.03271,2e-05,4.56028]
[1777254451685,47.24,79320.24,0.0,0.03271,2e-05,4.56028]
[1777254451699,47.21,79313.55,0.0,0.03244,2e-05,4.52844]
[1777254456896,47.17,79331.3,0.0,0.03278,2e-05,4.5684]
[1777254459657,47.14,79347.01,0.0,0.03306,3e-05,4.60185]
[1777254464689,47.12,79332.38,0.0,0.03264,2e-05,4.55266]
[1777254466980,47.12,79316.09,0.0,0.03223,2e-05,4.50464]
[1777254469728,47.11,79304.78,0.0,0.03195,2e-05,4.47108]
[1777254472246,47.11,79301.5,0.0,0.03186,2e-05,4.46139]
[1777254473439,47.11,79301.47,0.0,0.03186,2e-05,4.46081]
[1777254473752,47.11,79297.82,0.0,0.03177,2e-05,4.4501]
[1777254478788,47.11,79288.18,0.0,0.03153,2e-05,4.4216]
[1777254479842,47.11,79288.18,0.0,0.03153,2e-05,4.4216]
[1777254479955,47.11,79316.98,0.0,0.03223,2e-05,4.50416]
[1777254481005,47.11,79316.98,0.0,0.03223,2e-05,4.50416]
[1777254481104,47.11,79367.02,0.0,0.03347,3e-05,4.65043]
[1777254484234,47.1,79366.18,0.0,0.03344,3e-05,4.64697]
[1777254484314,47.1,79380.97,0.0,0.03382,3e-05,4.6904]
[1777254484985,47.1,79380.97,0.0,0.03382,3e-05,4.6904]
[1777254486165,47.1,79378.85,0.0,0.03376,3e-05,4.6842]
[1777254486267,47.1,79373.03,0.0,0.03362,3e-05,4.66706]
[1777254487134,47.1,79356.59,0.0,0.0332,3e-05,4.61866]
[1777254489130,47.1,79356.59,0.0,0.0332,3e-05,4.61866]
[1777254489225,47.1,79338.7,0.0,0.03276,2e-05,4.56673]
[1777254490281,47.1,79338.7,0.0,0.03276,2e-05,4.56673]
[1777254490383,47.1,79335.65,0.0,0.03268,2e-05,4.55744]
[1777254495927,47.04,79333.47,0.0,0.03244,2e-05,4.53002]
[1777254498948,47.01,79348.25,0.0,0.03272,2e-05,4.56299]
[1777254500964,46.99,79327.43,0.0,0.03215,2e-05,4.49619]
[1777254505996,46.95,79333.49,0.0,0.03219,2e-05,4.50055]
[1777254509420,46.93,79343.04,0.0,0.03237,2e-05,4.52194]
[1777254510488,46.92,79332.99,0.0,0.03209,2e-05,4.48966]
[1777254510496,46.92,79329.44,0.0,0.03198,2e-05,4.47656]
[1777254514054,46.89,79321.78,0.0,0.03169,2e-05,4.44172]
[1777254519090,46.87,79321.39,0.0,0.03162,2e-05,4.43406]
[1777254519686,46.87,79321.39,0.0,0.03162,2e-05,4.43406]
[1777254519936,46.87,79321.39,0.0,0.03162,2e-05,4.43406]
[1777254520097,46.87,79318.27,0.0,0.03155,2e-05,4.42493]
[1777254520582,46.87,79318.27,0.0,0.03155,2e-05,4.42493]
[1777254523117,46.87,79305.0,0.0,0.03122,2e-05,4.38655]
[1777254528154,46.86,79301.55,0.0,0.03113,2e-05,4.37618]
[1777254532811,46.86,79298.36,0.0,0.03106,2e-05,4.36674]
[1777254533187,46.86,79298.03,0.0,0.03105,2e-05,4.36571]
[1777254537489,46.86,79309.28,0.0,0.03131,2e-05,4.39739]
[1777254539000,46.86,79309.28,0.0,0.03131,2e-05,4.39724]
[1777254539232,46.86,79314.88,0.0,0.03145,2e-05,4.41309]
[1777254540240,46.86,79339.24,0.0,0.03204,2e-05,4.48295]
[1777254541144,46.86,79339.24,0.0,0.03204,2e-05,4.48295]
[1777254541246,46.86,79351.1,0.0,0.03233,2e-05,4.51704]
[1777254543188,46.86,79351.4,0.0,0.03233,2e-05,4.51758]
[1777254543391,46.86,79351.4,0.0,0.03233,2e-05,4.51758]
[1777254543492,46.86,79337.63,0.0,0.03199,2e-05,4.47731]
[1777254549304,46.82,79340.65,0.0,0.03197,2e-05,4.47464]
[1777254554341,46.82,79334.01,0.0,0.03179,2e-05,4.45417]
[1777254559376,46.81,79336.91,0.0,0.03185,2e-05,4.46133]
[1777254563416,46.81,79348.09,0.0,0.03212,2e-05,4.49304]
[1777254564430,46.81,79367.67,0.0,0.03261,2e-05,4.55013]
[1777254568457,46.82,79367.86,0.0,0.03262,2e-05,4.55168]
[1777254568533,46.82,79354.37,0.0,0.03228,2e-05,4.51229]
[1777254569850,46.82,79353.38,0.0,0.03226,2e-05,4.50976]
[1777254570468,46.82,79342.32,0.0,0.03199,2e-05,4.47803]
[1777254574678,46.82,79341.18,0.0,0.03196,2e-05,4.47342]
[1777254575506,46.82,79345.09,0.0,0.03206,2e-05,4.48519]
[1777254578526,46.83,79333.82,0.0,0.0318,2e-05,4.45388]
[1777254583563,46.83,79332.53,0.0,0.03175,2e-05,4.4491]
[1777254586584,46.82,79345.39,0.0,0.03206,2e-05,4.48564]
[1777254589608,46.82,79329.93,0.0,0.03168,2e-05,4.44026]
[1777254591618,46.82,79341.84,0.0,0.03197,2e-05,4.47428]
[1777254596654,46.82,79340.03,0.0,0.03191,2e-05,4.46787]
[1777254601689,46.81,79338.83,0.0,0.03187,2e-05,4.46334]
[1777254606725,46.81,79343.83,0.0,0.03199,2e-05,4.47667]
[1777254611763,46.81,79339.75,0.0,0.03188,2e-05,4.46374]
[1777254615790,46.8,79324.17,0.0,0.03149,2e-05,4.41813]
[1777254621099,46.8,79319.26,0.0,0.03137,2e-05,4.40338]
[1777254626870,46.8,79307.91,0.0,0.03109,2e-05,4.37057]
[1777254631902,46.8,79302.81,0.0,0.03095,2e-05,4.35288]
[1777254633916,46.8,79290.06,0.0,0.03064,2e-05,4.31678]
[1777254635834,46.8,79290.21,0.0,0.03065,2e-05,4.31725]
[1777254635935,46.8,79288.2,0.0,0.0306,2e-05,4.31162]
[1777254641239,46.8,79288.43,0.0,0.03061,2e-05,4.31263]
[1777254647008,46.8,79290.26,0.0,0.03065,2e-05,4.31813]
[1777254651625,46.8,79292.82,0.0,0.03072,2e-05,4.32557]
[1777254651945,46.8,79290.6,0.0,0.03066,2e-05,4.31948]
[1777254652560,46.8,79290.6,0.0,0.03066,2e-05,4.31948]
[1777254653221,46.8,79282.12,0.0,0.03046,2e-05,4.29557]
[1777254653315,46.8,79271.91,0.0,0.03022,2e-05,4.26698]
[1777254655128,46.8,79271.91,0.0,0.03022,2e-05,4.26709]
[1777254655221,46.8,79279.49,0.0,0.0304,2e-05,4.28835]
[1777254656152,46.8,79279.49,0.0,0.0304,2e-05,4.28835]
[1777254656438,46.8,79279.49,0.0,0.0304,2e-05,4.28835]
[1777254656468,46.81,79293.29,0.0,0.03073,2e-05,4.3274]
[1777254657379,46.81,79293.29,0.0,0.03073,2e-05,4.3274]
[1777254658134,46.81,79292.6,0.0,0.03072,2e-05,4.32572]
[1777254658137,46.81,79293.17,0.0,0.03073,2e-05,4.32738]
[1777254661462,46.81,79289.5,0.0,0.03064,2e-05,4.31705]
[1777254661537,46.81,79289.5,0.0,0.03064,2e-05,4.31705]
[1777254661544,46.81,79281.95,0.0,0.03047,2e-05,4.29587]
[1777254662147,46.81,79281.95,0.0,0.03047,2e-05,4.29587]
[1777254662154,46.81,79281.95,0.0,0.03047,2e-05,4.29587]
[1777254662205,46.81,79262.59,0.0,0.03001,2e-05,4.24172]
[1777254662817,46.81,79262.59,0.0,0.03001,2e-05,4.24172]
[1777254663129,46.81,79262.59,0.0,0.03001,2e-05,4.24172]
[1777254666235,46.81,79258.17,0.0,0.02991,2e-05,4.22985]
[1777254666253,46.81,79244.11,0.0,0.02959,2e-05,4.19104]
[1777254671472,46.81,79261.77,0.0,0.03001,2e-05,4.24144]
[1777254677368,46.81,79270.3,0.0,0.03021,2e-05,4.26578]
[1777254677484,46.81,79270.3,0.0,0.03021,2e-05,4.26578]
[1777254677585,46.81,79262.38,0.0,0.03003,2e-05,4.24376]
[1777254683271,46.82,79270.41,0.0,0.03022,2e-05,4.26694]
[1777254688306,46.82,79259.57,0.0,0.02998,2e-05,4.23726]
[1777254693339,46.82,79261.88,0.0,0.03002,2e-05,4.24141]
[1777254698374,46.82,79263.55,0.0,0.03006,2e-05,4.24672]
[1777254703411,46.83,79255.86,0.0,0.02989,2e-05,4.22594]
[1777254707440,46.83,79238.86,0.0,0.0295,2e-05,4.17955]
[1777254712476,46.83,79235.42,0.0,0.02943,2e-05,4.17126]
[1777254715497,46.83,79221.5,0.0,0.02912,2e-05,4.13385]
[1777254720551,46.84,79215.71,0.0,0.029,2e-05,4.11934]
[1777254720555,46.84,79202.47,0.0,0.0287,2e-05,4.08365]
[1777254722205,46.84,79202.47,0.0,0.02871,2e-05,4.08398]
[1777254722546,46.84,79198.22,0.0,0.02861,2e-05,4.07285]
[1777254724022,46.84,79201.89,0.0,0.0287,2e-05,4.0832]
[1777254724562,46.84,79211.86,0.0,0.02893,2e-05,4.11069]
[1777254727562,46.85,79218.91,0.0,0.02909,2e-05,4.1306]
[1777254728405,46.85,79214.18,0.0,0.02899,2e-05,4.11799]
[1777254728448,46.85,79214.18,0.0,0.02899,2e-05,4.11799]
[1777254728633,46.85,79214.18,0.0,0.02899,2e-05,4.11799]
[1777254728691,46.85,79209.79,0.0,0.02889,2e-05,4.10634]
[1777254731609,46.85,79198.5,0.0,0.02865,2e-05,4.07673]
[1777254736649,46.86,79194.09,0.0,0.02856,2e-05,4.06683]
[1777254737762,46.86,79194.09,0.0,0.02856,2e-05,4.06683]
[1777254738659,46.86,79202.83,0.0,0.02877,2e-05,4.09136]
[1777254739667,46.86,79217.97,0.0,0.02911,2e-05,4.133]
[1777254741678,46.86,79229.82,0.0,0.02939,2e-05,4.16611]
[1777254743596,46.86,79231.58,0.0,0.02943,2e-05,4.17123]
[1777254744704,46.86,79229.78,0.0,0.02939,2e-05,4.16654]
[1777254744780,46.87,79229.09,0.0,0.02938,2e-05,4.16491]
[1777254750694,46.87,79224.81,0.0,0.02929,2e-05,4.15449]
[1777254751878,46.87,79220.59,0.0,0.02918,2e-05,4.14052]
[1777254752765,46.87,79216.98,0.0,0.0291,2e-05,4.13094]
[1777254754936,46.87,79211.73,0.0,0.02899,2e-05,4.11757]
[1777254755779,46.87,79209.47,0.0,0.02894,2e-05,4.11141]
[1777254760814,46.88,79205.2,0.0,0.02886,2e-05,4.10151]
[1777254765866,46.89,79210.96,0.0,0.029,2e-05,4.11886]
[1777254770885,46.89,79207.17,0.0,0.02893,2e-05,4.11013]
[1777254775922,46.9,79205.31,0.0,0.0289,2e-05,4.10673]
[1777254780960,46.9,79205.72,0.0,0.02892,2e-05,4.1095]
[1777254785993,46.91,79214.17,0.0,0.02913,2e-05,4.1341]
[1777254791027,46.91,79216.66,0.0,0.0292,2e-05,4.14229]
[1777254796063,46.91,79216.85,0.0,0.02921,2e-05,4.14419]
[1777254801098,46.92,79214.76,0.0,0.02918,2e-05,4.13985]
[1777254806133,46.92,79216.02,0.0,0.02922,2e-05,4.1447]
[1777254809681,46.92,79217.23,0.0,0.02925,2e-05,4.14857]
[1777254810697,46.93,79216.88,0.0,0.02925,2e-05,4.14816]
[1777254816203,46.93,79215.82,0.0,0.02922,2e-05,4.14395]
[1777254821238,46.94,79215.96,0.0,0.02923,2e-05,4.14576]
[1777254828287,46.94,79220.38,0.0,0.02935,2e-05,4.16005]
[1777254833174,46.95,79219.86,0.0,0.02935,2e-05,4.1597]
[1777254833232,46.95,79219.86,0.0,0.02935,2e-05,4.1597]
[1777254833333,46.95,79219.46,0.0,0.02934,2e-05,4.15887]
[1777254839363,46.95,79218.06,0.0,0.02933,2e-05,4.15669]
[1777254844398,46.96,79215.43,0.0,0.02928,2e-05,4.1509]
[1777254849433,46.96,79215.95,0.0,0.0293,2e-05,4.15378]
[1777254854468,46.97,79216.58,0.0,0.02933,2e-05,4.15691]
[1777254857673,46.97,79216.43,0.0,0.02933,2e-05,4.15706]
[1777254857740,46.97,79214.44,0.0,0.02929,2e-05,4.15189]
[1777254862847,46.97,79214.56,0.0,0.0293,2e-05,4.15368]
[1777254865546,46.97,79202.26,0.0,0.02903,2e-05,4.12099]
[1777254866785,46.97,79202.26,0.0,0.02903,2e-05,4.12099]
[1777254867967,46.98,79204.84,0.0,0.02909,2e-05,4.12871]
[1777254868566,46.98,79203.62,0.0,0.02907,2e-05,4.12573]
[1777254869866,46.98,79203.62,0.0,0.02907,2e-05,4.12573]
[1777254870581,46.98,79202.62,0.0,0.02905,2e-05,4.12371]
[1777254875617,46.99,79202.84,0.0,0.02905,2e-05,4.12315]
[1777254880651,46.99,79199.01,0.0,0.02898,2e-05,4.11448]
[1777254885686,47.0,79200.97,0.0,0.02904,2e-05,4.12163]
[1777254890722,47.0,79202.47,0.0,0.02909,2e-05,4.12741]
[1777254892606,47.0,79201.94,0.0,0.02908,2e-05,4.1263]
[1777254892765,47.0,79201.24,0.0,0.02907,2e-05,4.12474]
[1777254893749,47.0,79226.43,0.0,0.02964,2e-05,4.19376]
[1777254894756,47.01,79244.28,0.0,0.03006,2e-05,4.24388]
[1777254898280,47.01,79248.97,0.0,0.03017,2e-05,4.25716]
[1777254898784,47.01,79247.21,0.0,0.03013,2e-05,4.2525]
[1777254903819,47.01,79238.21,0.0,0.02993,2e-05,4.22811]
[1777254905074,47.01,79236.47,0.0,0.02989,2e-05,4.22361]
[1777254905833,47.01,79237.16,0.0,0.02991,2e-05,4.22552]
[1777254910868,47.01,79232.39,0.0,0.02981,2e-05,4.21339]
[1777254915903,47.02,79230.88,0.0,0.02978,2e-05,4.20988]
[1777254921945,47.02,79224.3,0.0,0.02964,2e-05,4.19287]
[1777254926979,47.02,79215.08,0.0,0.02943,2e-05,4.16854]
[1777254932017,47.03,79212.56,0.0,0.02936,2e-05,4.1598]
[1777254937052,47.03,79210.71,0.0,0.02933,2e-05,4.15595]
[1777254939072,47.03,79196.86,0.0,0.02902,2e-05,4.11864]
[1777254941185,47.03,79196.0,0.0,0.02901,2e-05,4.11692]
[1777254941284,47.03,79197.72,0.0,0.02905,2e-05,4.1219]
[1777254947122,47.04,79199.59,0.0,0.02911,2e-05,4.1288]
[1777254952158,47.04,79204.53,0.0,0.02923,2e-05,4.14373]
[1777254957192,47.05,79203.68,0.0,0.02922,2e-05,4.14282]
[1777254962227,47.05,79196.19,0.0,0.02907,2e-05,4.12392]
[1777254967261,47.06,79185.94,0.0,0.02885,2e-05,4.09777]
[1777254972297,47.06,79181.16,0.0,0.02876,2e-05,4.08666]
[1777254973506,47.06,79181.16,0.0,0.02876,2e-05,4.08666]
[1777254974625,47.07,79180.95,0.0,0.02876,2e-05,4.08646]
[1777254974658,47.07,79179.95,0.0,0.02874,2e-05,4.08413]
[1777254980353,47.07,79176.06,0.0,0.02867,2e-05,4.07584]
[1777254982831,47.08,79173.69,0.0,0.02862,2e-05,4.06984]
[1777254982929,47.08,79175.21,0.0,0.02866,2e-05,4.07472]
[1777254987413,47.08,79191.52,0.0,0.02904,2e-05,4.12036]
[1777254992437,47.09,79199.0,0.0,0.0292,2e-05,4.13927]
[1777254997473,47.09,79201.94,0.0,0.02928,2e-05,4.14873]
[1777255002508,47.1,79204.49,0.0,0.02935,2e-05,4.15713]
[1777255007542,47.1,79203.66,0.0,0.02934,2e-05,4.1563]
[1777255013919,47.11,79207.11,0.0,0.02944,2e-05,4.16775]
[1777255015283,47.11,79207.11,0.0,0.02944,2e-05,4.16775]
[1777255016376,47.11,79205.45,0.0,0.0294,2e-05,4.16349]
[1777255016606,47.11,79204.41,0.0,0.02938,2e-05,4.16094]
[1777255021640,47.11,79206.89,0.0,0.02945,2e-05,4.1692]
[1777255024521,47.12,79207.45,0.0,0.02947,2e-05,4.17161]
[1777255024663,47.12,79207.45,0.0,0.02947,2e-05,4.17161]
[1777255027625,47.12,79210.64,0.0,0.02955,2e-05,4.18093]
[1777255028684,47.12,79213.27,0.0,0.02961,2e-05,4.18843]
[1777255028889,47.12,79213.27,0.0,0.02961,2e-05,4.18843]
[1777255034061,47.12,79212.76,0.0,0.02962,2e-05,4.18879]
[1777255039771,47.13,79199.19,0.0,0.02932,2e-05,4.15304]
[1777255041784,47.13,79186.98,0.0,0.02905,2e-05,4.12045]
[1777255044808,47.13,79172.05,0.0,0.02872,2e-05,4.08117]
[1777255045813,47.14,79158.06,0.0,0.02841,2e-05,4.04398]
[1777255048862,47.14,79150.4,0.0,0.02825,2e-05,4.02445]
[1777255048946,47.14,79138.05,0.0,0.02798,2e-05,3.99208]
[1777255049184,47.14,79138.05,0.0,0.02798,2e-05,3.99208]
[1777255050848,47.14,79151.71,0.0,0.02829,2e-05,4.02951]
[1777255052669,47.14,79151.09,0.0,0.02826,2e-05,4.02542]
[1777255052788,47.14,79151.09,0.0,0.02826,2e-05,4.02542]
[1777255052863,47.15,79144.3,0.0,0.02812,2e-05,4.00781]
[1777255054876,47.15,79122.3,0.0,0.02765,2e-05,3.95062]
[1777255057897,47.16,79104.72,0.0,0.02728,2e-05,3.90638]
[1777255062936,47.17,79117.22,0.0,0.02758,2e-05,3.9425]
[1777255067974,47.18,79118.21,0.0,0.02763,2e-05,3.94845]
[1777255073005,47.18,79119.81,0.0,0.02767,2e-05,3.95354]
[1777255078039,47.18,79119.3,0.0,0.02767,2e-05,3.95261]
[1777255083074,47.18,79118.13,0.0,0.02764,2e-05,3.94998]
[1777255088111,47.18,79126.72,0.0,0.02783,2e-05,3.97298]
[1777255093145,47.18,79133.72,0.0,0.02799,2e-05,3.99168]
[1777255098179,47.18,79137.61,0.0,0.02807,2e-05,4.00203]
[1777255104562,47.18,79140.7,0.0,0.02814,2e-05,4.01026]
[1777255107520,47.18,79140.94,0.0,0.02815,2e-05,4.01091]
[1777255108028,47.18,79140.94,0.0,0.02815,2e-05,4.01091]
[1777255108092,47.18,79157.09,0.0,0.0285,2e-05,4.05398]
[1777255109130,47.18,79157.09,0.0,0.0285,2e-05,4.05398]
[1777255109157,47.18,79159.84,0.0,0.02856,2e-05,4.06128]
[1777255114533,47.18,79156.64,0.0,0.02847,2e-05,4.04946]
[1777255114639,47.18,79159.03,0.0,0.02852,2e-05,4.0558]
[1777255116313,47.18,79217.05,0.0,0.02984,2e-05,4.21403]
[1777255117321,47.18,79241.35,0.0,0.03041,2e-05,4.28139]
[1777255122357,47.19,79244.67,0.0,0.03051,2e-05,4.29332]
[1777255126350,47.2,79247.64,0.0,0.03059,2e-05,4.30273]
[1777255126410,47.2,79250.35,0.0,0.03065,2e-05,4.31035]
[1777255129012,47.2,79250.35,0.0,0.03065,2e-05,4.31048]
[1777255129074,47.2,79259.44,0.0,0.03087,2e-05,4.33621]
[1777255134781,47.2,79251.96,0.0,0.0307,2e-05,4.31575]
[1777255140483,47.2,79249.15,0.0,0.03063,2e-05,4.30831]
[1777255145518,47.2,79250.11,0.0,0.03066,2e-05,4.31109]
[1777255150553,47.2,79245.29,0.0,0.03054,2e-05,4.29775]
[1777255155588,47.2,79244.25,0.0,0.03052,2e-05,4.29503]
[1777255160623,47.2,79243.55,0.0,0.03051,2e-05,4.29318]
[1777255165658,47.2,79233.04,0.0,0.03026,2e-05,4.26415]
[1777255170694,47.2,79225.96,0.0,0.0301,2e-05,4.24496]
[1777255175730,47.21,79227.42,0.0,0.03012,2e-05,4.24651]
[1777255180762,47.21,79227.79,0.0,0.03013,2e-05,4.24807]
[1777255185799,47.21,79228.92,0.0,0.03016,2e-05,4.25176]
[1777255190834,47.21,79229.68,0.0,0.03019,2e-05,4.25442]
[1777255195504,47.21,79226.0,0.0,0.0301,2e-05,4.2447]
[1777255195899,47.21,79226.0,0.0,0.0301,2e-05,4.2447]
[1777255196883,47.21,79289.04,0.0,0.0316,2e-05,4.42213]
[1777255201916,47.22,79295.57,0.0,0.03177,2e-05,4.44221]
[1777255206952,47.22,79304.06,0.0,0.03199,2e-05,4.46797]
[1777255207810,47.22,79304.06,0.0,0.03199,2e-05,4.46797]
[1777255207959,47.22,79304.02,0.0,0.03199,2e-05,4.46786]
[1777255212995,47.22,79301.69,0.0,0.03193,2e-05,4.46052]
[1777255218031,47.21,79295.29,0.0,0.03175,2e-05,4.43956]
[1777255220045,47.21,79283.07,0.0,0.03144,2e-05,4.40286]
[1777255222294,47.2,79283.62,0.0,0.03145,2e-05,4.40384]
[1777255223053,47.2,79284.06,0.0,0.03145,2e-05,4.4045]
[1777255223136,47.2,79283.37,0.0,0.03143,2e-05,4.40194]
[1777255223318,47.2,79283.37,0.0,0.03143,2e-05,4.40194]
[1777255229108,47.19,79278.7,0.0,0.03129,2e-05,4.38535]
[1777255234143,47.18,79280.08,0.0,0.03128,2e-05,4.38347]
[1777255239177,47.17,79273.8,0.0,0.0311,2e-05,4.36304]
[1777255244214,47.17,79275.54,0.0,0.03112,2e-05,4.36549]
[1777255249250,47.16,79274.09,0.0,0.03107,2e-05,4.35891]
[1777255254287,47.15,79273.01,0.0,0.03102,2e-05,4.35344]
[1777255259329,47.14,79266.77,0.0,0.03085,2e-05,4.33358]
[1777255259946,47.14,79266.77,0.0,0.03085,2e-05,4.33358]
[1777255260289,47.14,79266.77,0.0,0.03085,2e-05,4.33358]
[1777255260331,47.14,79257.06,0.0,0.03062,2e-05,4.3059]
[1777255265718,47.14,79269.73,0.0,0.0309,2e-05,4.33935]
[1777255270408,47.14,79257.98,0.0,0.03062,2e-05,4.3058]
[1777255275791,47.14,79249.83,0.0,0.03043,2e-05,4.28311]
[1777255278368,47.14,79249.22,0.0,0.03041,2e-05,4.28148]
[1777255278419,47.14,79249.22,0.0,0.03041,2e-05,4.28148]
[1777255280466,47.14,79234.92,0.0,0.03008,2e-05,4.24192]
[1777255285862,47.14,79242.66,0.0,0.03027,2e-05,4.26388]
[1777255291545,47.14,79240.86,0.0,0.03021,2e-05,4.25641]
[1777255296581,47.14,79240.64,0.0,0.03021,2e-05,4.25635]
[1777255301616,47.14,79232.31,0.0,0.03002,2e-05,4.23385]
[1777255303594,47.14,79231.46,0.0,0.03,2e-05,4.23164]
[1777255303636,47.14,79231.46,0.0,0.03,2e-05,4.23164]
[1777255303645,47.14,79229.83,0.0,0.02997,2e-05,4.22728]
[1777255306002,47.15,79217.2,0.0,0.02968,2e-05,4.19279]
[1777255311687,47.15,79221.35,0.0,0.02978,2e-05,4.20537]
[1777255318738,47.15,79221.11,0.0,0.02979,2e-05,4.20597]
[1777255323021,47.15,79219.7,0.0,0.02976,2e-05,4.20262]
[1777255324128,47.16,79220.94,0.0,0.02979,2e-05,4.2064]
[1777255324155,47.16,79221.11,0.0,0.0298,2e-05,4.20704]
[1777255328809,47.16,79209.88,0.0,0.02955,2e-05,4.177]
[1777255333843,47.16,79211.16,0.0,0.02958,2e-05,4.18158]
[1777255338878,47.16,79209.65,0.0,0.02956,2e-05,4.1784]
[1777255343912,47.17,79205.23,0.0,0.02946,2e-05,4.16722]
[1777255348948,47.17,79205.74,0.0,0.02948,2e-05,4.16954]
[1777255353982,47.17,79211.56,0.0,0.0296,2e-05,4.18337]
[1777255358299,47.17,79212.71,0.0,0.02964,2e-05,4.18704]
[1777255359486,47.18,79209.07,0.0,0.02955,2e-05,4.17741]
[1777255359639,47.18,79209.07,0.0,0.02955,2e-05,4.17741]
[1777255359662,47.18,79209.07,0.0,0.02955,2e-05,4.17741]
[1777255362701,47.18,79216.88,0.0,0.02974,2e-05,4.19941]
[1777255363801,47.18,79218.43,0.0,0.02978,2e-05,4.20384]
[1777255364052,47.18,79217.79,0.0,0.02976,2e-05,4.20223]
[1777255369091,47.18,79212.67,0.0,0.02965,2e-05,4.18914]
[1777255374128,47.18,79211.1,0.0,0.02963,2e-05,4.18578]
[1777255379166,47.19,79208.04,0.0,0.02956,2e-05,4.17843]
[1777255384194,47.19,79206.04,0.0,0.02953,2e-05,4.17403]
[1777255389230,47.19,79213.78,0.0,0.02971,2e-05,4.19632]
[1777255390193,47.19,79213.78,0.0,0.02971,2e-05,4.19632]
[1777255390236,47.2,79213.8,0.0,0.02972,2e-05,4.19658]
[1777255397285,47.2,79214.86,0.0,0.02975,2e-05,4.20088]
[1777255402321,47.2,79220.32,0.0,0.02989,2e-05,4.21684]
[1777255407356,47.21,79220.65,0.0,0.0299,2e-05,4.21871]
[1777255412390,47.21,79223.92,0.0,0.02997,2e-05,4.22566]
[1777255417425,47.21,79216.52,0.0,0.0298,2e-05,4.20624]
[1777255417647,47.21,79216.52,0.0,0.0298,2e-05,4.20624]
[1777255418776,47.21,79215.4,0.0,0.02978,2e-05,4.20337]
[1777255419440,47.21,79212.32,0.0,0.02971,2e-05,4.19513]
[1777255424474,47.22,79214.6,0.0,0.02977,2e-05,4.20254]
[1777255429510,47.22,79215.68,0.0,0.02981,2e-05,4.20655]
[1777255434546,47.22,79216.11,0.0,0.02982,2e-05,4.20879]
[1777255439580,47.23,79216.51,0.0,0.02984,2e-05,4.21081]
[1777255442998,47.23,79219.77,0.0,0.02992,2e-05,4.22016]
[1777255443055,47.23,79220.23,0.0,0.02993,2e-05,4.22161]
[1777255445509,47.23,79220.23,0.0,0.02993,2e-05,4.22179]
[1777255446021,47.23,79229.64,0.0,0.03015,2e-05,4.24795]
[1777255446108,47.23,79219.01,0.0,0.02991,2e-05,4.21874]
[1777255447085,47.23,79219.01,0.0,0.02991,2e-05,4.21874]
[1777255447125,47.23,79219.01,0.0,0.02991,2e-05,4.21874]
[1777255447160,47.23,79214.88,0.0,0.02981,2e-05,4.20755]
[1777255452672,47.23,79214.68,0.0,0.02982,2e-05,4.20823]
[1777255457707,47.24,79213.72,0.0,0.02981,2e-05,4.20664]
[1777255462741,47.24,79211.68,0.0,0.02977,2e-05,4.20215]
[1777255467777,47.24,79211.68,0.0,0.02978,2e-05,4.20327]
[1777255472811,47.25,79204.38,0.0,0.0296,2e-05,4.18148]
[1777255477847,47.25,79193.82,0.0,0.02937,2e-05,4.1539]
[1777255478673,47.25,79193.82,0.0,0.02937,2e-05,4.1539]
[1777255478854,47.25,79186.41,0.0,0.02921,2e-05,4.13405]
[1777255482881,47.26,79175.06,0.0,0.02896,2e-05,4.1046]
[1777255487918,47.26,79177.76,0.0,0.02902,2e-05,4.11202]
[1777255492961,47.26,79186.96,0.0,0.02923,2e-05,4.13653]
[1777255494972,47.26,79198.07,0.0,0.02948,2e-05,4.16701]
[1777255497345,47.26,79210.9,0.0,0.02978,2e-05,4.20267]
[1777255503056,47.26,79216.53,0.0,0.02992,2e-05,4.21926]
[1777255508082,47.26,79216.03,0.0,0.02992,2e-05,4.21874]
[1777255512111,47.27,79203.08,0.0,0.02962,2e-05,4.18391]
[1777255515130,47.27,79214.76,0.0,0.0299,2e-05,4.21668]
[1777255519306,47.27,79212.14,0.0,0.02984,2e-05,4.21001]
[1777255520380,47.27,79210.12,0.0,0.0298,2e-05,4.20485]
[1777255520447,47.27,79211.26,0.0,0.02983,2e-05,4.20819]
[1777255526206,47.27,79199.19,0.0,0.02956,2e-05,4.1758]
[1777255528505,47.27,79197.46,0.0,0.02952,2e-05,4.17089]
[1777255528537,47.27,79196.36,0.0,0.02949,2e-05,4.1678]
[1777255534263,47.27,79201.37,0.0,0.02958,2e-05,4.17798]
[1777255539299,47.27,79199.72,0.0,0.02954,2e-05,4.17301]
[1777255543744,47.27,79197.51,0.0,0.02948,2e-05,4.16665]
[1777255544333,47.27,79197.51,0.0,0.02948,2e-05,4.16657]
[1777255549370,47.27,79195.79,0.0,0.02944,2e-05,4.1615]
[1777255553396,47.27,79184.4,0.0,0.02918,2e-05,4.13032]
[1777255558431,47.27,79179.13,0.0,0.02906,2e-05,4.11594]
[1777255563467,47.27,79164.8,0.0,0.02874,2e-05,4.07725]
[1777255565480,47.27,79151.72,0.0,0.02845,2e-05,4.04234]
[1777255570517,47.27,79146.77,0.0,0.02834,2e-05,4.02966]
[1777255575551,47.27,79141.17,0.0,0.02822,2e-05,4.01523]
[1777255579582,47.27,79154.65,0.0,0.02853,2e-05,4.05151]
[1777255584616,47.27,79154.99,0.0,0.02853,2e-05,4.05262]
[1777255589651,47.27,79165.31,0.0,0.02877,2e-05,4.08082]
[1777255594686,47.28,79162.36,0.0,0.0287,2e-05,4.0717]
[1777255599722,47.28,79160.81,0.0,0.02868,2e-05,4.06938]
[1777255604756,47.28,79158.01,0.0,0.02861,2e-05,4.06154]
[1777255610809,47.28,79157.8,0.0,0.02861,2e-05,4.06061]
[1777255615834,47.28,79171.39,0.0,0.02891,2e-05,4.09676]
[1777255620873,47.28,79186.11,0.0,0.02923,2e-05,4.136]
[1777255626163,47.28,79189.21,0.0,0.0293,2e-05,4.14372]
[1777255626231,47.28,79200.51,0.0,0.02955,2e-05,4.17436]
[1777255627326,47.28,79200.51,0.0,0.02955,2e-05,4.17436]
[1777255627411,47.28,79197.95,0.0,0.02949,2e-05,4.16692]
[1777255632960,47.27,79188.28,0.0,0.02926,2e-05,4.13964]
[1777255636393,47.27,79187.07,0.0,0.02923,2e-05,4.13601]
[1777255636405,47.27,79184.8,0.0,0.02918,2e-05,4.12968]
[1777255642021,47.27,79188.2,0.0,0.02925,2e-05,4.13792]
[1777255647056,47.27,79187.31,0.0,0.02922,2e-05,4.13468]
[1777255653098,47.26,79187.66,0.0,0.0292,2e-05,4.13165]
[1777255658531,47.26,79186.8,0.0,0.02917,2e-05,4.12832]
[1777255664175,47.26,79184.17,0.0,0.02911,2e-05,4.12045]
[1777255667197,47.26,79173.27,0.0,0.02886,2e-05,4.09064]
[1777255668602,47.26,79157.81,0.0,0.02851,2e-05,4.04898]
[1777255675253,47.26,79152.04,0.0,0.02839,2e-05,4.03354]
[1777255680290,47.26,79148.55,0.0,0.02831,2e-05,4.02427]
[1777255685333,47.26,79146.84,0.0,0.02827,2e-05,4.01977]
[1777255690359,47.26,79146.75,0.0,0.02827,2e-05,4.01955]
[1777255695396,47.26,79149.44,0.0,0.02833,2e-05,4.02667]
[1777255700432,47.25,79147.63,0.0,0.02829,2e-05,4.02174]
[1777255705475,47.26,79142.34,0.0,0.02817,2e-05,4.00768]
[1777255710510,47.26,79137.06,0.0,0.02806,2e-05,3.99379]
[1777255715544,47.26,79138.59,0.0,0.02807,2e-05,3.99515]
[1777255720579,47.26,79136.2,0.0,0.02802,2e-05,3.98903]
[1777255725615,47.26,79136.22,0.0,0.02802,2e-05,3.98933]
[1777255730651,47.26,79131.36,0.0,0.02792,2e-05,3.97678]
[1777255736695,47.26,79132.91,0.0,0.02796,2e-05,3.9813]
[1777255741728,47.26,79133.3,0.0,0.02797,2e-05,3.98264]
[1777255746767,47.26,79132.79,0.0,0.02796,2e-05,3.98164]
[1777255751797,47.26,79130.84,0.0,0.02792,2e-05,3.97686]
[1777255756832,47.26,79129.25,0.0,0.02789,2e-05,3.97306]
[1777255761868,47.27,79127.93,0.0,0.02786,2e-05,3.96999]
[1777255766901,47.27,79133.12,0.0,0.02798,2e-05,3.98401]
[1777255771937,47.27,79133.77,0.0,0.02798,2e-05,3.98307]
[1777255776972,47.27,79137.71,0.0,0.02807,2e-05,3.9937]
[1777255779760,47.27,79138.33,0.0,0.02808,2e-05,3.99538]
[1777255781005,47.27,79144.5,0.0,0.02822,2e-05,4.0118]
[1777255781033,47.27,79143.88,0.0,0.0282,2e-05,4.01016]
[1777255786035,47.27,79141.97,0.0,0.02816,2e-05,4.00517]
[1777255791070,47.27,79146.18,0.0,0.02825,2e-05,4.01645]
[1777255796107,47.27,79151.84,0.0,0.02838,2e-05,4.03148]
[1777255801142,47.27,79156.72,0.0,0.02849,2e-05,4.04436]
[1777255806177,47.27,79149.98,0.0,0.02833,2e-05,4.02623]
[1777255811213,47.27,79148.52,0.0,0.0283,2e-05,4.02232]
[1777255816251,47.27,79148.23,0.0,0.0283,2e-05,4.02158]
[1777255821282,47.27,79145.03,0.0,0.02823,2e-05,4.01314]
[1777255826321,47.27,79145.99,0.0,0.02825,2e-05,4.01583]
[1777255831354,47.27,79143.59,0.0,0.02818,2e-05,4.00665]
[1777255836389,47.27,79143.58,0.0,0.02818,2e-05,4.00679]
[1777255842431,47.27,79142.89,0.0,0.02816,2e-05,4.00512]
[1777255848474,47.27,79141.95,0.0,0.02815,2e-05,4.00277]
[1777255853510,47.27,79136.91,0.0,0.02804,2e-05,3.98956]
[1777255855523,47.27,79123.84,0.0,0.02775,2e-05,3.95515]
[1777255860558,47.27,79127.94,0.0,0.02784,2e-05,3.96633]
[1777255865593,47.27,79126.35,0.0,0.02781,2e-05,3.96254]
[1777255870627,47.28,79119.61,0.0,0.02767,2e-05,3.94532]
[1777255875669,47.28,79120.27,0.0,0.02769,2e-05,3.94784]
[1777255880702,47.28,79111.03,0.0,0.0275,2e-05,3.92443]
[1777255885736,47.28,79115.51,0.0,0.0276,2e-05,3.93712]
[1777255890771,47.29,79114.62,0.0,0.02759,2e-05,3.9358]
[1777255895807,47.29,79122.23,0.0,0.02775,2e-05,3.95392]
[1777255900842,47.29,79122.68,0.0,0.02777,2e-05,3.9561]
[1777255905876,47.3,79113.74,0.0,0.02758,2e-05,3.93382]
[1777255910912,47.3,79113.43,0.0,0.02758,2e-05,3.93425]
[1777255915946,47.31,79111.45,0.0,0.02755,2e-05,3.93029]
[1777255921989,47.31,79113.0,0.0,0.0276,2e-05,3.93579]
[1777255927023,47.31,79111.73,0.0,0.02758,2e-05,3.93366]
[1777255932058,47.32,79108.98,0.0,0.02753,2e-05,3.92765]
[1777255937093,47.32,79110.8,0.0,0.02758,2e-05,3.93361]
[1777255942129,47.33,79108.94,0.0,0.02755,2e-05,3.9299]
[1777255944143,47.33,79123.01,0.0,0.02786,2e-05,3.96725]
[1777255949179,47.33,79123.39,0.0,0.02787,2e-05,3.96913]
[1777255954213,47.33,79125.72,0.0,0.02791,2e-05,3.97316]
[1777255959250,47.33,79117.08,0.0,0.02773,2e-05,3.95107]
[1777255964289,47.34,79115.51,0.0,0.0277,2e-05,3.94794]
[1777255969324,47.34,79121.24,0.0,0.02784,2e-05,3.96394]
[1777255974359,47.34,79125.13,0.0,0.02793,2e-05,3.97493]
[1777255979395,47.34,79125.47,0.0,0.02794,2e-05,3.9765]
[1777255984430,47.35,79127.34,0.0,0.02799,2e-05,3.98205]
[1777255989465,47.35,79129.28,0.0,0.02803,2e-05,3.98775]
[1777255993492,47.35,79142.43,0.0,0.02833,2e-05,4.02294]
[1777255998527,47.35,79140.73,0.0,0.02829,2e-05,4.01859]
[1777256003564,47.35,79143.03,0.0,0.02834,2e-05,4.0248]
[1777256009606,47.35,79146.51,0.0,0.02842,2e-05,4.03404]
[1777256014641,47.35,79145.07,0.0,0.02837,2e-05,4.0272]
[1777256015647,47.35,79158.8,0.0,0.02867,2e-05,4.06389]
[1777256019676,47.35,79142.96,0.0,0.02832,2e-05,4.02134]
[1777256024710,47.35,79138.35,0.0,0.02822,2e-05,4.00912]
[1777256029749,47.35,79148.72,0.0,0.02845,2e-05,4.03673]
[1777256034792,47.35,79157.07,0.0,0.02863,2e-05,4.05875]
[1777256039820,47.35,79167.35,0.0,0.02885,2e-05,4.08586]
[1777256044861,47.34,79168.68,0.0,0.02888,2e-05,4.08885]
[1777256049892,47.34,79177.15,0.0,0.02906,2e-05,4.11098]
[1777256054415,47.34,79186.86,0.0,0.02928,2e-05,4.13659]
[1777256054925,47.34,79186.59,0.0,0.02927,2e-05,4.13568]
[1777256058451,47.34,79180.99,0.0,0.02914,2e-05,4.12014]
[1777256059549,47.34,79179.65,0.0,0.02911,2e-05,4.11636]
[1777256059960,47.34,79182.84,0.0,0.02918,2e-05,4.12472]
[1777256060628,47.34,79182.84,0.0,0.02918,2e-05,4.12472]
[1777256060966,47.34,79188.42,0.0,0.0293,2e-05,4.13969]
[1777256066001,47.33,79202.53,0.0,0.02962,2e-05,4.17724]
[1777256071038,47.33,79214.65,0.0,0.02986,2e-05,4.20612]
[1777256074059,47.33,79225.48,0.0,0.03011,2e-05,4.23501]
[1777256077749,47.32,79221.73,0.0,0.03001,2e-05,4.22368]
[1777256078805,47.32,79229.6,0.0,0.03019,2e-05,4.24507]
[1777256079094,47.32,79232.29,0.0,0.03025,2e-05,4.25215]
[1777256084128,47.32,79222.08,0.0,0.03,2e-05,4.22225]
[1777256089163,47.31,79213.37,0.0,0.02978,2e-05,4.19678]
[1777256094200,47.31,79214.56,0.0,0.0298,2e-05,4.19861]
[1777256097193,47.31,79205.87,0.0,0.0296,2e-05,4.17426]
[1777256097219,47.3,79204.43,0.0,0.02956,2e-05,4.17009]
[1777256102255,47.3,79199.1,0.0,0.02943,2e-05,4.15446]
[1777256107334,47.3,79189.5,0.0,0.02921,2e-05,4.12767]
[1777256108458,47.3,79189.74,0.0,0.02921,2e-05,4.12817]
[1777256108485,47.3,79187.71,0.0,0.02916,2e-05,4.12251]
[1777256114341,47.3,79184.23,0.0,0.02908,2e-05,4.11231]
[1777256119376,47.29,79195.07,0.0,0.02932,2e-05,4.14103]
[1777256122710,47.29,79203.61,0.0,0.02951,2e-05,4.1639]
[1777256122793,47.29,79204.82,0.0,0.02953,2e-05,4.16699]
[1777256128438,47.29,79204.77,0.0,0.02952,2e-05,4.16554]
[1777256133479,47.28,79203.04,0.0,0.02945,2e-05,4.15671]
[1777256140528,47.28,79203.24,0.0,0.02944,2e-05,4.15576]
[1777256145564,47.28,79202.42,0.0,0.02942,2e-05,4.15257]
[1777256150597,47.27,79207.8,0.0,0.02953,2e-05,4.16628]
[1777256155633,47.27,79213.76,0.0,0.02966,2e-05,4.18155]
[1777256160668,47.27,79221.28,0.0,0.02982,2e-05,4.20097]
[1777256165702,47.26,79219.07,0.0,0.02976,2e-05,4.1936]
[1777256170737,47.26,79227.1,0.0,0.02993,2e-05,4.2143]
[1777256173543,47.26,79230.4,0.0,0.03001,2e-05,4.22279]
[1777256174628,47.25,79232.54,0.0,0.03005,2e-05,4.22839]
[1777256174766,47.25,79232.28,0.0,0.03004,2e-05,4.22735]
[1777256179801,47.25,79232.98,0.0,0.03005,2e-05,4.2277]
[1777256184836,47.24,79229.7,0.0,0.02996,2e-05,4.21711]
[1777256188779,47.24,79226.82,0.0,0.02989,2e-05,4.20858]
[1777256188873,47.24,79226.06,0.0,0.02986,2e-05,4.20593]
[1777256193899,47.24,79225.33,0.0,0.02981,2e-05,4.19952]
[1777256194862,47.24,79225.33,0.0,0.02981,2e-05,4.19952]
[1777256195964,47.24,79224.6,0.0,0.02979,2e-05,4.19724]
[1777256196045,47.23,79224.17,0.0,0.02978,2e-05,4.19552]
[1777256202348,47.23,79227.65,0.0,0.02985,2e-05,4.2035]
[1777256207997,47.22,79226.35,0.0,0.0298,2e-05,4.19825]
[1777256213049,47.22,79222.03,0.0,0.02969,2e-05,4.18506]
[1777256218085,47.22,79222.71,0.0,0.0297,2e-05,4.18565]
[1777256223119,47.21,79221.86,0.0,0.02967,2e-05,4.18206]
[1777256228154,47.21,79221.62,0.0,0.02965,2e-05,4.18012]
[1777256233213,47.2,79220.55,0.0,0.02961,2e-05,4.17594]
[1777256238231,47.2,79208.24,0.0,0.02932,2e-05,4.14126]
[1777256240245,47.2,79194.78,0.0,0.02902,2e-05,4.10438]
[1777256241601,47.2,79190.74,0.0,0.02892,2e-05,4.09334]
[1777256242259,47.2,79192.13,0.0,0.02895,2e-05,4.09699]
[1777256247304,47.2,79195.23,0.0,0.02902,2e-05,4.10485]
[1777256252702,47.2,79201.09,0.0,0.02913,2e-05,4.11708]
[1777256257366,47.19,79218.34,0.0,0.02951,2e-05,4.16297]
[1777256262400,47.19,79215.09,0.0,0.02942,2e-05,4.15276]
[1777256267436,47.18,79218.68,0.0,0.0295,2e-05,4.16128]
[1777256272842,47.18,79222.82,0.0,0.02958,2e-05,4.1712]
[1777256279097,47.17,79232.77,0.0,0.02979,2e-05,4.19698]
[1777256280237,47.17,79233.2,0.0,0.0298,2e-05,4.19747]
[1777256280255,47.17,79233.15,0.0,0.02979,2e-05,4.19699]
[1777256285564,47.17,79237.33,0.0,0.02988,2e-05,4.20675]
[1777256286940,47.16,79249.92,0.0,0.03017,2e-05,4.24123]
[1777256288584,47.16,79264.09,0.0,0.03049,2e-05,4.27982]
[1777256293619,47.15,79270.94,0.0,0.03063,2e-05,4.29661]
[1777256298653,47.15,79268.51,0.0,0.03055,2e-05,4.28737]
[1777256303690,47.14,79266.27,0.0,0.03048,2e-05,4.27873]
[1777256308732,47.13,79264.8,0.0,0.03042,2e-05,4.27219]
[1777256311752,47.13,79256.42,0.0,0.0302,2e-05,4.24447]
[1777256317155,47.12,79256.75,0.0,0.03018,2e-05,4.24278]
[1777256319208,47.12,79256.75,0.0,0.03018,2e-05,4.24278]
[1777256319309,47.12,79257.35,0.0,0.03019,2e-05,4.2436]
[1777256324839,47.11,79259.02,0.0,0.03021,2e-05,4.24609]
[1777256329875,47.1,79250.58,0.0,0.02999,2e-05,4.22052]
[1777256335916,47.1,79251.6,0.0,0.03,2e-05,4.22103]
[1777256340952,47.09,79248.8,0.0,0.02992,2e-05,4.21146]
[1777256341960,47.09,79237.77,0.0,0.02966,2e-05,4.18068]
[1777256343417,47.09,79237.77,0.0,0.02966,2e-05,4.18068]
[1777256344627,47.09,79234.32,0.0,0.02957,2e-05,4.17061]
[1777256344979,47.09,79233.03,0.0,0.02954,2e-05,4.16679]
[1777256347365,47.09,79216.58,0.0,0.02916,2e-05,4.12107]
[1777256348629,47.08,79208.03,0.0,0.02896,2e-05,4.09762]
[1777256349007,47.08,79208.03,0.0,0.02896,2e-05,4.09762]
[1777256354044,47.08,79216.19,0.0,0.02914,2e-05,4.11898]
[1777256354675,47.08,79216.19,0.0,0.02914,2e-05,4.11898]
[1777256355050,47.08,79217.58,0.0,0.02917,2e-05,4.12257]
[1777256360084,47.08,79213.96,0.0,0.02908,2e-05,4.11171]
[1777256365120,47.08,79207.44,0.0,0.02893,2e-05,4.09311]
[1777256370155,47.07,79210.79,0.0,0.02899,2e-05,4.10136]
[1777256371946,47.07,79209.67,0.0,0.02895,2e-05,4.095]
[1777256373015,47.07,79210.39,0.0,0.02896,2e-05,4.09679]
[1777256373177,47.07,79210.43,0.0,0.02896,2e-05,4.09673]
[1777256378145,47.07,79207.82,0.0,0.0289,2e-05,4.08903]
[1777256378210,47.07,79204.23,0.0,0.02881,2e-05,4.07917]
[1777256384253,47.07,79205.75,0.0,0.02884,2e-05,4.08249]
[1777256389288,47.06,79206.47,0.0,0.02885,2e-05,4.08372]
[1777256394323,47.06,79211.01,0.0,0.02895,2e-05,4.09533]
[1777256399358,47.06,79201.01,0.0,0.02872,2e-05,4.0676]
[1777256404396,47.06,79197.81,0.0,0.02864,2e-05,4.05859]
[1777256405136,47.06,79197.81,0.0,0.02864,2e-05,4.05859]
[1777256406407,47.06,79184.42,0.0,0.02834,2e-05,4.02253]
[1777256406783,47.06,79184.42,0.0,0.02834,2e-05,4.02253]
[1777256407414,47.06,79180.51,0.0,0.02825,2e-05,4.01206]
[1777256413461,47.06,79175.73,0.0,0.02815,2e-05,3.99939]
[1777256418501,47.06,79174.55,0.0,0.02812,2e-05,3.99637]
[1777256423536,47.06,79169.65,0.0,0.02802,2e-05,3.9835]
[1777256428571,47.06,79162.93,0.0,0.02787,2e-05,3.96599]
[1777256433613,47.06,79168.81,0.0,0.02799,2e-05,3.97899]
[1777256438641,47.06,79176.63,0.0,0.02816,2e-05,3.9999]
[1777256443677,47.06,79168.96,0.0,0.02799,2e-05,3.97965]
[1777256449720,47.06,79168.04,0.0,0.02797,2e-05,3.97742]
[1777256454758,47.06,79161.11,0.0,0.02782,2e-05,3.95941]
[1777256460795,47.06,79160.42,0.0,0.02781,2e-05,3.95795]
[1777256465830,47.07,79152.15,0.0,0.02763,2e-05,3.93645]
[1777256470865,47.07,79151.59,0.0,0.02762,2e-05,3.93535]
[1777256475899,47.07,79152.41,0.0,0.02765,2e-05,3.93786]
[1777256480935,47.07,79152.35,0.0,0.02765,2e-05,3.93799]
[1777256485970,47.07,79148.99,0.0,0.02758,2e-05,3.92942]
[1777256491005,47.07,79149.38,0.0,0.02757,2e-05,3.92785]
[1777256496040,47.07,79149.25,0.0,0.02757,2e-05,3.92782]
[1777256497053,47.07,79149.25,0.0,0.02757,2e-05,3.92782]
[1777256498280,47.07,79148.74,0.0,0.02756,2e-05,3.92654]
[1777256498296,47.07,79148.05,0.0,0.02754,2e-05,3.92478]
[1777256504097,47.07,79147.08,0.0,0.02752,2e-05,3.92261]
[1777256507250,47.07,79146.36,0.0,0.02751,2e-05,3.92084]
[1777256507271,47.07,79144.56,0.0,0.02747,2e-05,3.91618]
[1777256512277,47.08,79142.71,0.0,0.02743,2e-05,3.9116]
[1777256513379,47.08,79136.02,0.0,0.02729,2e-05,3.89414]
[1777256513461,47.08,79134.62,0.0,0.02726,2e-05,3.89056]
[1777256518595,47.08,79133.5,0.0,0.02724,2e-05,3.8882]
[1777256523527,47.08,79129.6,0.0,0.02716,2e-05,3.87857]
[1777256523536,47.08,79129.3,0.0,0.02716,2e-05,3.87794]
[1777256528665,47.08,79122.12,0.0,0.02701,2e-05,3.86009]
[1777256534310,47.09,79124.17,0.0,0.02706,2e-05,3.86669]
[1777256539356,47.09,79131.91,0.0,0.02724,2e-05,3.8879]
[1777256544386,47.09,79133.27,0.0,0.02728,2e-05,3.89239]
[1777256547407,47.09,79144.18,0.0,0.02752,2e-05,3.92154]
[1777256552443,47.1,79148.98,0.0,0.02761,2e-05,3.93186]
[1777256554037,47.1,79149.43,0.0,0.02762,2e-05,3.93316]
[1777256555174,47.1,79149.52,0.0,0.02762,2e-05,3.9335]
[1777256555463,47.1,79148.06,0.0,0.02759,2e-05,3.92977]
[1777256560500,47.1,79150.21,0.0,0.02764,2e-05,3.93598]
[1777256565535,47.1,79151.07,0.0,0.02766,2e-05,3.93873]
[1777256570570,47.1,79146.45,0.0,0.02757,2e-05,3.92703]
[1777256575605,47.1,79145.53,0.0,0.02755,2e-05,3.92515]
[1777256580640,47.11,79143.46,0.0,0.02751,2e-05,3.92028]
[1777256585675,47.11,79146.62,0.0,0.02759,2e-05,3.92921]
[1777256590709,47.11,79150.52,0.0,0.02767,2e-05,3.93996]
[1777256595744,47.11,79148.56,0.0,0.02764,2e-05,3.93529]
[1777256600785,47.11,79150.93,0.0,0.02769,2e-05,3.942]
[1777256605815,47.11,79147.08,0.0,0.02761,2e-05,3.93241]
[1777256610853,47.12,79144.91,0.0,0.02757,2e-05,3.92709]
[1777256615885,47.12,79141.44,0.0,0.02748,2e-05,3.9158]
[1777256620923,47.12,79146.45,0.0,0.02759,2e-05,3.92951]
[1777256625957,47.12,79144.64,0.0,0.02756,2e-05,3.92531]
[1777256630991,47.12,79145.81,0.0,0.02759,2e-05,3.92896]
[1777256637033,47.13,79146.61,0.0,0.02761,2e-05,3.93174]
[1777256642069,47.13,79140.04,0.0,0.02747,2e-05,3.91516]
[1777256647104,47.13,79135.33,0.0,0.02738,2e-05,3.90361]
[1777256648967,47.13,79135.19,0.0,0.02738,2e-05,3.90341]
[1777256649656,47.13,79135.19,0.0,0.02738,2e-05,3.90341]
[1777256657174,47.14,79130.91,0.0,0.0273,2e-05,3.89392]
[1777256662209,47.14,79129.32,0.0,0.02727,2e-05,3.89072]
[1777256666006,47.14,79130.0,0.0,0.02729,2e-05,3.89307]
[1777256666050,47.14,79130.0,0.0,0.02729,2e-05,3.89307]
[1777256666236,47.14,79130.22,0.0,0.0273,2e-05,3.89383]
[1777256668590,47.14,79130.71,0.0,0.02731,2e-05,3.89531]
[1777256668608,47.14,79135.15,0.0,0.02741,2e-05,3.90712]
[1777256669097,47.14,79135.15,0.0,0.02741,2e-05,3.90712]
[1777256670354,47.14,79141.86,0.0,0.02756,2e-05,3.92492]
[1777256670375,47.14,79143.97,0.0,0.0276,2e-05,3.93065]
[1777256676307,47.15,79141.89,0.0,0.02755,2e-05,3.92313]
[1777256681342,47.15,79140.92,0.0,0.02753,2e-05,3.92133]
[1777256686788,47.15,79141.26,0.0,0.02754,2e-05,3.92282]
[1777256686875,47.15,79141.26,0.0,0.02754,2e-05,3.92282]
[1777256687384,47.15,79141.4,0.0,0.02755,2e-05,3.92348]
[1777256688317,47.15,79141.4,0.0,0.02755,2e-05,3.92348]
[1777256688717,47.15,79141.4,0.0,0.02755,2e-05,3.92348]
[1777256689315,47.15,79135.23,0.0,0.02742,2e-05,3.90744]
[1777256689440,47.15,79135.23,0.0,0.02742,2e-05,3.90744]
[1777256689517,47.15,79133.24,0.0,0.02738,2e-05,3.90238]
[1777256696447,47.16,79132.56,0.0,0.02737,2e-05,3.90181]
[1777256701482,47.16,79133.17,0.0,0.02739,2e-05,3.90422]
[1777256707525,47.16,79130.98,0.0,0.02735,2e-05,3.89947]
[1777256712559,47.17,79118.63,0.0,0.02709,2e-05,3.8681]
[1777256717593,47.17,79117.86,0.0,0.02709,2e-05,3.86714]
[1777256718838,47.17,79117.86,0.0,0.02709,2e-05,3.86714]
[1777256718913,47.17,79118.12,0.0,0.02709,2e-05,3.86803]
[1777256724643,47.17,79116.27,0.0,0.02706,2e-05,3.86456]
[1777256729678,47.18,79113.59,0.0,0.02702,2e-05,3.85877]
[1777256733706,47.18,79105.86,0.0,0.02684,2e-05,3.83692]
[1777256738741,47.19,79096.67,0.0,0.02666,2e-05,3.81468]
[1777256743776,47.19,79095.86,0.0,0.02665,2e-05,3.81408]
[1777256749818,47.2,79086.37,0.0,0.02647,2e-05,3.79145]
[1777256751442,47.2,79084.85,0.0,0.02644,2e-05,3.78785]
[1777256752100,47.2,79084.26,0.0,0.02643,2e-05,3.78664]
[1777256752437,47.2,79084.26,0.0,0.02643,2e-05,3.78664]
[1777256752632,47.2,79084.26,0.0,0.02643,2e-05,3.78664]
[1777256752991,47.2,79084.26,0.0,0.02643,2e-05,3.78664]
[1777256752942,47.2,79089.91,0.0,0.02655,2e-05,3.80141]
[1777256753493,47.2,79089.91,0.0,0.02655,2e-05,3.80141]
[1777256753847,47.2,79089.91,0.0,0.02655,2e-05,3.80169]
[1777256754732,47.2,79089.91,0.0,0.02655,2e-05,3.80169]
[1777256754852,47.2,79089.06,0.0,0.02654,2e-05,3.79977]
[1777256759888,47.21,79084.26,0.0,0.02645,2e-05,3.78877]
[1777256764923,47.21,79080.96,0.0,0.02639,2e-05,3.78163]
[1777256769958,47.21,79076.4,0.0,0.02631,2e-05,3.77133]
[1777256774992,47.22,79075.78,0.0,0.0263,2e-05,3.77109]
[1777256780037,47.22,79076.95,0.0,0.02634,2e-05,3.7756]
[1777256784019,47.23,79086.13,0.0,0.02654,2e-05,3.79975]
[1777256784061,47.23,79086.58,0.0,0.02655,2e-05,3.80111]
[1777256789100,47.23,79090.91,0.0,0.02665,2e-05,3.81323]
[1777256792990,47.23,79091.74,0.0,0.02665,2e-05,3.81293]
[1777256794276,47.23,79092.47,0.0,0.02667,2e-05,3.81523]
[1777256794311,47.23,79092.26,0.0,0.02667,2e-05,3.81489]
[1777256800135,47.24,79086.24,0.0,0.02655,2e-05,3.80058]
[1777256800253,47.24,79086.24,0.0,0.02655,2e-05,3.80058]
[1777256800315,47.24,79082.94,0.0,0.02648,2e-05,3.79237]
[1777256806217,47.24,79082.09,0.0,0.02648,2e-05,3.7917]
[1777256811280,47.25,79077.29,0.0,0.02639,2e-05,3.78073]
[1777256816313,47.25,79074.4,0.0,0.02634,2e-05,3.77469]
[1777256821352,47.26,79068.77,0.0,0.02623,2e-05,3.76169]
[1777256826385,47.26,79058.64,0.0,0.02603,2e-05,3.7374]
[1777256830787,47.26,79042.03,0.0,0.0257,2e-05,3.69681]
[1777256836455,47.27,79045.34,0.0,0.02578,2e-05,3.70578]
[1777256839476,47.26,79055.14,0.0,0.02597,2e-05,3.72917]
[1777256844510,47.25,79056.21,0.0,0.02597,2e-05,3.72952]
[1777256846629,47.25,79056.86,0.0,0.02598,2e-05,3.7307]
[1777256846730,47.25,79061.41,0.0,0.02607,2e-05,3.74175]
[1777256852566,47.24,79062.72,0.0,0.02605,2e-05,3.73936]
[1777256855654,47.24,79067.69,0.0,0.02615,2e-05,3.751]
[1777256855738,47.24,79064.51,0.0,0.02608,2e-05,3.74243]
[1777256861002,47.23,79065.7,0.0,0.02608,2e-05,3.74303]
[1777256866667,47.22,79067.56,0.0,0.0261,2e-05,3.74477]
[1777256871702,47.21,79071.59,0.0,0.02616,2e-05,3.75249]
[1777256876736,47.2,79066.03,0.0,0.02602,2e-05,3.73587]
[1777256881775,47.19,79069.63,0.0,0.02608,2e-05,3.74252]
[1777256886809,47.19,79063.05,0.0,0.02592,2e-05,3.72332]
[1777256891844,47.18,79063.08,0.0,0.0259,2e-05,3.72102]
[1777256894864,47.17,79051.02,0.0,0.02564,2e-05,3.68925]
[1777256899899,47.17,79053.1,0.0,0.02567,2e-05,3.69242]
[1777256904934,47.16,79054.23,0.0,0.02567,2e-05,3.69327]
[1777256906898,47.16,79054.36,0.0,0.02567,2e-05,3.69321]
[1777256906949,47.16,79056.3,0.0,0.02571,2e-05,3.6977]
[1777256908293,47.16,79056.64,0.0,0.02571,2e-05,3.69816]
[1777256908962,47.16,79064.02,0.0,0.02586,2e-05,3.71639]
[1777256913996,47.15,79069.05,0.0,0.02593,2e-05,3.72411]
[1777256919034,47.14,79068.06,0.0,0.02589,2e-05,3.7194]
[1777256924068,47.13,79070.52,0.0,0.02592,2e-05,3.72343]
[1777256929104,47.13,79070.35,0.0,0.0259,2e-05,3.72076]
[1777256933132,47.12,79081.85,0.0,0.02612,2e-05,3.7481]
[1777256939175,47.11,79082.2,0.0,0.02611,2e-05,3.74599]
[1777256944209,47.1,79076.06,0.0,0.02595,2e-05,3.72749]
[1777256949245,47.09,79079.28,0.0,0.026,2e-05,3.73328]
[1777256954281,47.09,79078.77,0.0,0.02597,2e-05,3.7296]
[1777256958309,47.08,79091.83,0.0,0.02623,2e-05,3.76082]
[1777256963343,47.07,79100.58,0.0,0.02639,2e-05,3.78058]
[1777256970393,47.06,79097.7,0.0,0.0263,2e-05,3.76944]
[1777256975427,47.05,79094.1,0.0,0.02618,2e-05,3.75486]
[1777256977203,47.05,79094.1,0.0,0.02618,2e-05,3.75486]
[1777256977209,47.05,79094.1,0.0,0.02618,2e-05,3.75486]
[1777256978048,47.05,79093.83,0.0,0.02617,2e-05,3.75367]
[1777256978062,47.05,79093.3,0.0,0.02616,2e-05,3.75182]
[1777256979125,47.05,79093.3,0.0,0.02616,2e-05,3.75182]
[1777256979133,47.04,79093.34,0.0,0.02615,2e-05,3.75143]
[1777256984490,47.03,79092.51,0.0,0.02611,2e-05,3.74639]
[1777256990536,47.03,79091.66,0.0,0.02607,2e-05,3.74135]
[1777256995573,47.02,79112.82,0.0,0.02649,2e-05,3.79313]
[1777257000609,47.01,79115.78,0.0,0.02653,2e-05,3.79798]
[1777257002019,47.01,79128.19,0.0,0.02679,2e-05,3.82892]
[1777257002619,47.01,79128.19,0.0,0.02679,2e-05,3.82892]
[1777257002657,47.01,79131.21,0.0,0.02685,2e-05,3.83676]
[1777257007659,47.0,79126.48,0.0,0.02672,2e-05,3.82144]
[1777257012694,46.99,79127.28,0.0,0.02672,2e-05,3.82063]
[1777257016383,46.98,79126.64,0.0,0.02669,2e-05,3.81729]
[1777257016724,46.98,79126.44,0.0,0.02668,2e-05,3.81621]
[1777257020908,46.97,79128.24,0.0,0.0267,2e-05,3.81922]
[1777257021009,46.97,79129.95,0.0,0.02673,2e-05,3.82254]
[1777257021599,46.97,79129.95,0.0,0.02673,2e-05,3.82254]
[1777257022159,46.97,79129.98,0.0,0.02673,2e-05,3.82207]
[1777257027800,46.96,79143.6,0.0,0.027,2e-05,3.85467]
[1777257032835,46.95,79145.0,0.0,0.02698,2e-05,3.85188]
[1777257037873,46.94,79144.7,0.0,0.02695,2e-05,3.84817]
[1777257042905,46.93,79146.74,0.0,0.02696,2e-05,3.8505]
[1777257044919,46.92,79165.47,0.0,0.02736,2e-05,3.89826]
[1777257049954,46.91,79169.49,0.0,0.02742,2e-05,3.90538]
[1777257054988,46.9,79168.1,0.0,0.02736,2e-05,3.89835]
[1777257060034,46.89,79181.72,0.0,0.02763,2e-05,3.93084]
[1777257060583,46.89,79181.72,0.0,0.02763,2e-05,3.93084]
[1777257061036,46.89,79183.31,0.0,0.02765,2e-05,3.93432]
[1777257061873,46.89,79183.31,0.0,0.02765,2e-05,3.93432]
[1777257062041,46.89,79185.64,0.0,0.0277,2e-05,3.93975]
[1777257063883,46.88,79194.16,0.0,0.02788,2e-05,3.96161]
[1777257064055,46.88,79194.42,0.0,0.02788,2e-05,3.96152]
[1777257066069,46.88,79205.31,0.0,0.02811,2e-05,3.98896]
[1777257066633,46.88,79205.31,0.0,0.02811,2e-05,3.98896]
[1777257067195,46.88,79205.31,0.0,0.02811,2e-05,3.98896]
[1777257067203,46.87,79217.44,0.0,0.02837,2e-05,4.02065]
[1777257067672,46.87,79217.44,0.0,0.02837,2e-05,4.02065]
[1777257067801,46.87,79217.44,0.0,0.02837,2e-05,4.02065]
[1777257068092,46.87,79217.44,0.0,0.02837,2e-05,4.02065]
[1777257068190,46.87,79229.21,0.0,0.02863,2e-05,4.05238]
[1777257068694,46.87,79229.21,0.0,0.02863,2e-05,4.05238]
[1777257069925,46.87,79229.21,0.0,0.02863,2e-05,4.0523]
[1777257070097,46.87,79230.78,0.0,0.02867,2e-05,4.05646]
[1777257073929,46.87,79224.08,0.0,0.02852,2e-05,4.03814]
[1777257074125,46.87,79223.49,0.0,0.0285,2e-05,4.0365]
[1777257076443,46.87,79224.23,0.0,0.02852,2e-05,4.0384]
[1777257077146,46.87,79226.13,0.0,0.02856,2e-05,4.04347]
[1777257082183,46.87,79233.75,0.0,0.02873,2e-05,4.06367]
[1777257087217,46.87,79245.49,0.0,0.02899,2e-05,4.09508]
[1777257088059,46.87,79245.49,0.0,0.02899,2e-05,4.09508]
[1777257088227,46.87,79246.69,0.0,0.02902,2e-05,4.09821]
[1777257089197,46.87,79246.69,0.0,0.02902,2e-05,4.09821]
[1777257089298,46.87,79252.41,0.0,0.02915,2e-05,4.11369]
[1777257095272,46.87,79245.96,0.0,0.02897,2e-05,4.09217]
[1777257100308,46.86,79246.25,0.0,0.02897,2e-05,4.0923]
[1777257105342,46.86,79240.32,0.0,0.02883,2e-05,4.07557]
[1777257110383,46.86,79248.55,0.0,0.02901,2e-05,4.0974]
[1777257111389,46.86,79260.86,0.0,0.02929,2e-05,4.13089]
[1777257116425,46.86,79252.12,0.0,0.02909,2e-05,4.10601]
[1777257121464,46.85,79250.75,0.0,0.02905,2e-05,4.10148]
[1777257124484,46.85,79262.17,0.0,0.0293,2e-05,4.13218]
[1777257129519,46.85,79262.27,0.0,0.0293,2e-05,4.13148]
[1777257134553,46.85,79259.87,0.0,0.02924,2e-05,4.12399]
[1777257139589,46.84,79253.38,0.0,0.02908,2e-05,4.10547]
[1777257144624,46.84,79262.49,0.0,0.02928,2e-05,4.12966]
[1777257149660,46.84,79262.59,0.0,0.02928,2e-05,4.12911]
[1777257154694,46.84,79260.32,0.0,0.0292,2e-05,4.11913]
[1777257159730,46.83,79252.49,0.0,0.02901,2e-05,4.09706]
[1777257164775,46.83,79241.02,0.0,0.02875,2e-05,4.06527]
[1777257169807,46.83,79228.35,0.0,0.02846,2e-05,4.03072]
[1777257171824,46.83,79216.98,0.0,0.02821,2e-05,4.00012]
[1777257176678,46.83,79208.31,0.0,0.02802,2e-05,3.97708]
[1777257176854,46.83,79207.44,0.0,0.028,2e-05,3.97483]
[1777257181907,46.83,79193.62,0.0,0.0277,2e-05,3.93847]
[1777257185927,46.84,79181.46,0.0,0.02743,2e-05,3.90696]
[1777257190962,46.84,79180.88,0.0,0.02743,2e-05,3.90634]
[1777257192014,46.84,79180.88,0.0,0.02743,2e-05,3.90634]
[1777257192115,46.84,79177.29,0.0,0.02735,2e-05,3.89705]
[1777257194989,46.83,79164.15,0.0,0.02705,2e-05,3.86063]
[1777257196947,46.83,79159.89,0.0,0.02696,2e-05,3.84891]
[1777257198021,46.83,79158.81,0.0,0.02693,2e-05,3.84553]
[1777257198076,46.83,79155.15,0.0,0.02684,2e-05,3.83542]
[1777257203437,46.82,79153.06,0.0,0.02677,2e-05,3.82666]
[1777257207116,46.81,79149.33,0.0,0.02668,2e-05,3.81589]
[1777257207501,46.81,79149.33,0.0,0.02668,2e-05,3.81589]
[1777257207217,46.81,79138.34,0.0,0.02645,2e-05,3.78692]
[1777257208146,46.81,79138.34,0.0,0.02645,2e-05,3.78692]
[1777257213507,46.8,79140.53,0.0,0.02645,2e-05,3.78649]
[1777257219159,46.79,79140.49,0.0,0.02643,2e-05,3.78405]
[1777257224194,46.79,79138.86,0.0,0.02637,2e-05,3.77762]
[1777257229235,46.78,79137.94,0.0,0.02633,2e-05,3.77308]
[1777257234264,46.77,79144.56,0.0,0.02646,2e-05,3.78799]
[1777257236277,46.77,79155.2,0.0,0.02667,2e-05,3.81461]
[1777257241312,46.76,79164.25,0.0,0.02685,2e-05,3.8356]
[1777257244333,46.76,79151.15,0.0,0.02655,2e-05,3.79997]
[1777257249369,46.75,79147.48,0.0,0.02646,2e-05,3.7881]
[1777257254404,46.74,79141.39,0.0,0.0263,2e-05,3.76966]
[1777257259439,46.73,79142.86,0.0,0.02632,2e-05,3.77125]
[1777257259840,46.73,79142.86,0.0,0.02632,2e-05,3.77125]
[1777257259951,46.73,79142.86,0.0,0.02632,2e-05,3.77125]
[1777257260447,46.73,79141.76,0.0,0.02629,2e-05,3.76798]
[1777257263468,46.73,79129.0,0.0,0.02601,2e-05,3.73401]
[1777257266489,46.72,79117.21,0.0,0.02576,2e-05,3.70293]
[1777257271526,46.72,79104.39,0.0,0.02546,2e-05,3.66622]
[1777257273538,46.72,79090.05,0.0,0.02517,2e-05,3.6297]
[1777257276560,46.72,79075.69,0.0,0.02487,2e-05,3.59333]
[1777257278575,46.72,79060.94,0.0,0.02457,2e-05,3.55653]
[1777257284009,46.71,79058.02,0.0,0.02451,2e-05,3.54893]
[1777257285352,46.71,79058.02,0.0,0.02451,2e-05,3.54893]
[1777257285361,46.71,79058.9,0.0,0.02453,2e-05,3.55103]
[1777257290659,46.71,79058.01,0.0,0.02451,2e-05,3.54832]
[1777257294385,46.71,79057.97,0.0,0.0245,2e-05,3.54803]
[1777257295504,46.71,79058.72,0.0,0.02452,2e-05,3.54978]
[1777257295606,46.71,79064.38,0.0,0.02463,2e-05,3.56353]
[1777257298715,46.71,79083.78,0.0,0.02502,2e-05,3.61124]
[1777257304148,46.71,79088.77,0.0,0.02511,2e-05,3.62257]
[1777257309798,46.7,79086.34,0.0,0.02505,2e-05,3.61508]
[1777257311814,46.7,79073.03,0.0,0.02477,2e-05,3.5815]
[1777257316846,46.7,79070.66,0.0,0.02472,2e-05,3.57476]
[1777257321881,46.69,79063.29,0.0,0.02457,2e-05,3.55569]
[1777257324837,46.69,79064.2,0.0,0.02458,2e-05,3.55765]
[1777257326142,46.69,79064.79,0.0,0.02459,2e-05,3.55896]
[1777257326211,46.69,79063.68,0.0,0.02457,2e-05,3.55606]
[1777257331954,46.69,79064.38,0.0,0.02456,2e-05,3.55414]
[1777257333112,46.69,79064.38,0.0,0.02456,2e-05,3.55414]
[1777257333176,46.69,79069.07,0.0,0.02465,2e-05,3.56559]
[1777257339001,46.68,79065.08,0.0,0.02456,2e-05,3.55474]
[1777257344431,46.68,79075.38,0.0,0.02476,2e-05,3.57947]
[1777257345348,46.68,79075.38,0.0,0.02476,2e-05,3.57947]
[1777257345380,46.68,79074.3,0.0,0.02474,2e-05,3.5766]
[1777257346485,46.68,79074.3,0.0,0.02474,2e-05,3.5766]
[1777257346587,46.68,79073.23,0.0,0.02471,2e-05,3.57355]
[1777257349072,46.68,79084.11,0.0,0.02493,2e-05,3.6002]
[1777257354501,46.67,79082.55,0.0,0.02489,2e-05,3.59496]
[1777257358591,46.67,79082.09,0.0,0.02487,2e-05,3.59339]
[1777257358621,46.67,79082.57,0.0,0.02488,2e-05,3.59417]
[1777257364571,46.67,79077.85,0.0,0.02478,2e-05,3.58125]
[1777257365659,46.67,79077.85,0.0,0.02478,2e-05,3.58125]
[1777257366192,46.67,79076.62,0.0,0.02475,2e-05,3.57802]
[1777257366859,46.67,79076.62,0.0,0.02475,2e-05,3.57802]
[1777257367199,46.67,79076.18,0.0,0.02474,2e-05,3.57675]
[1777257372235,46.66,79073.95,0.0,0.02469,2e-05,3.57041]
[1777257377377,46.66,79070.03,0.0,0.0246,2e-05,3.56012]
[1777257377445,46.66,79067.09,0.0,0.02454,2e-05,3.55271]
[1777257381018,46.66,79059.76,0.0,0.0244,2e-05,3.53426]
[1777257381298,46.66,79058.01,0.0,0.02436,2e-05,3.52985]
[1777257382102,46.66,79058.01,0.0,0.02436,2e-05,3.52985]
[1777257382306,46.66,79056.72,0.0,0.02433,2e-05,3.52659]
[1777257387340,46.66,79058.38,0.0,0.02436,2e-05,3.53024]
[1777257389128,46.66,79058.99,0.0,0.02437,2e-05,3.53165]
[1777257389354,46.66,79059.49,0.0,0.02438,2e-05,3.53279]
[1777257394206,46.66,79070.22,0.0,0.02458,2e-05,3.55607]
[1777257395253,46.66,79069.3,0.0,0.02456,2e-05,3.55365]
[1777257395396,46.66,79069.43,0.0,0.02456,2e-05,3.55384]
[1777257400430,46.65,79064.19,0.0,0.02445,2e-05,3.54025]
[1777257403385,46.65,79057.1,0.0,0.0243,2e-05,3.52257]
[1777257403464,46.65,79055.83,0.0,0.02428,2e-05,3.51936]
[1777257403762,46.65,79055.83,0.0,0.02428,2e-05,3.51936]
[1777257404340,46.65,79055.83,0.0,0.02428,2e-05,3.51936]
[1777257413522,46.65,79050.57,0.0,0.02417,2e-05,3.50574]
[1777257418559,46.65,79054.16,0.0,0.02423,2e-05,3.5139]
[1777257424598,46.65,79059.51,0.0,0.02433,2e-05,3.52635]
[1777257429635,46.64,79066.97,0.0,0.02448,2e-05,3.5442]
[1777257434670,46.64,79063.58,0.0,0.02441,2e-05,3.53549]
[1777257439705,46.64,79072.59,0.0,0.02458,2e-05,3.55724]
[1777257441018,46.64,79073.77,0.0,0.02461,2e-05,3.56004]
[1777257441180,46.64,79073.77,0.0,0.02461,2e-05,3.56004]
[1777257441718,46.64,79074.06,0.0,0.02461,2e-05,3.56063]
[1777257446753,46.64,79072.57,0.0,0.02458,2e-05,3.55632]
[1777257449285,46.64,79072.03,0.0,0.02456,2e-05,3.55474]
[1777257449775,46.64,79071.53,0.0,0.02455,2e-05,3.55338]
[1777257455204,46.63,79070.11,0.0,0.0245,2e-05,3.54654]
[1777257460853,46.63,79068.46,0.0,0.02446,2e-05,3.54181]
[1777257465617,46.63,79071.76,0.0,0.02453,2e-05,3.54963]
[1777257466801,46.63,79080.36,0.0,0.0247,2e-05,3.57063]
[1777257466894,46.63,79081.28,0.0,0.02471,2e-05,3.57276]
[1777257468912,46.63,79095.29,0.0,0.02499,2e-05,3.60732]
[1777257471825,46.63,79095.5,0.0,0.02499,2e-05,3.60744]
[1777257471933,46.63,79095.35,0.0,0.02499,2e-05,3.60685]
[1777257472898,46.63,79095.35,0.0,0.02499,2e-05,3.60685]
[1777257472954,46.63,79095.35,0.0,0.02499,2e-05,3.60685]
[1777257475345,46.62,79067.82,0.0,0.02443,2e-05,3.53787]
[1777257479996,46.62,79066.77,0.0,0.02441,2e-05,3.53491]
[1777257480036,46.62,79066.77,0.0,0.02441,2e-05,3.53491]
[1777257480076,46.62,79066.62,0.0,0.0244,2e-05,3.53446]
[1777257484256,46.62,79066.58,0.0,0.0244,2e-05,3.5341]
[1777257484304,46.62,79066.57,0.0,0.0244,2e-05,3.53399]
[1777257490074,46.62,79066.08,0.0,0.02439,2e-05,3.53222]
[1777257495484,46.62,79063.32,0.0,0.02433,2e-05,3.52492]
[1777257499137,46.62,79075.35,0.0,0.02456,2e-05,3.55419]
[1777257504172,46.61,79073.5,0.0,0.02452,2e-05,3.54893]
[1777257509207,46.61,79083.2,0.0,0.02471,2e-05,3.57223]
[1777257512230,46.61,79104.74,0.0,0.02512,2e-05,3.62274]
[1777257517267,46.61,79113.67,0.0,0.02529,2e-05,3.64394]
[1777257522303,46.6,79109.85,0.0,0.02521,2e-05,3.63309]
[1777257527335,46.6,79104.59,0.0,0.02509,2e-05,3.61881]
[1777257532374,46.6,79104.64,0.0,0.02508,2e-05,3.61802]
[1777257537410,46.59,79103.69,0.0,0.02506,2e-05,3.61477]
[1777257542447,46.59,79110.16,0.0,0.02518,2e-05,3.63021]
[1777257547482,46.59,79113.89,0.0,0.02525,2e-05,3.63868]
[1777257551511,46.58,79097.46,0.0,0.02491,2e-05,3.59679]
[1777257556544,46.58,79095.92,0.0,0.02488,2e-05,3.59247]
[1777257561580,46.58,79090.1,0.0,0.02475,2e-05,3.57743]
[1777257566615,46.58,79085.8,0.0,0.02466,2e-05,3.56623]
[1777257571650,46.58,79085.66,0.0,0.02464,2e-05,3.5626]
[1777257576686,46.58,79083.18,0.0,0.02458,2e-05,3.55593]
[1777257581721,46.57,79080.27,0.0,0.02452,2e-05,3.5481]
[1777257586758,46.57,79077.29,0.0,0.02446,2e-05,3.54023]
[1777257591794,46.57,79072.76,0.0,0.02436,2e-05,3.52868]
[1777257596828,46.57,79072.82,0.0,0.02436,2e-05,3.52839]
[1777257601862,46.57,79072.92,0.0,0.02436,2e-05,3.52827]
[1777257606898,46.57,79074.02,0.0,0.02438,2e-05,3.53061]
[1777257611934,46.57,79074.99,0.0,0.02439,2e-05,3.53266]
[1777257616967,46.57,79073.5,0.0,0.02436,2e-05,3.52866]
[1777257623011,46.56,79073.66,0.0,0.02436,2e-05,3.52866]
[1777257628045,46.56,79071.08,0.0,0.02431,2e-05,3.522]
[1777257633080,46.56,79072.32,0.0,0.02431,2e-05,3.52201]
[1777257638116,46.56,79071.91,0.0,0.0243,2e-05,3.52068]
[1777257643152,46.56,79070.11,0.0,0.02426,2e-05,3.51595]
[1777257648186,46.56,79072.52,0.0,0.02431,2e-05,3.52154]
[1777257653221,46.56,79067.62,0.0,0.02421,2e-05,3.5092]
[1777257658256,46.56,79066.57,0.0,0.02419,2e-05,3.50636]
[1777257663292,46.56,79064.68,0.0,0.02415,2e-05,3.50146]
[1777257668326,46.56,79064.28,0.0,0.02414,2e-05,3.50024]
[1777257675374,46.55,79061.44,0.0,0.02408,2e-05,3.49298]
[1777257681417,46.55,79063.95,0.0,0.02413,2e-05,3.49885]
[1777257686825,46.55,79066.08,0.0,0.02416,2e-05,3.50373]
[1777257692498,46.55,79066.9,0.0,0.02416,2e-05,3.50272]
[1777257694510,46.55,79080.83,0.0,0.02444,2e-05,3.53687]
[1777257699545,46.55,79076.42,0.0,0.02434,2e-05,3.52547]
[1777257704579,46.55,79077.6,0.0,0.02436,2e-05,3.52791]
[1777257709615,46.55,79074.39,0.0,0.0243,2e-05,3.5196]
[1777257714652,46.54,79074.35,0.0,0.02429,2e-05,3.51913]
[1777257719686,46.54,79074.64,0.0,0.0243,2e-05,3.51947]
[1777257724721,46.54,79076.1,0.0,0.02432,2e-05,3.52268]
[1777257729755,46.54,79074.21,0.0,0.02428,2e-05,3.51764]
[1777257734794,46.54,79072.56,0.0,0.02424,2e-05,3.51326]
[1777257739827,46.54,79065.3,0.0,0.0241,2e-05,3.49523]
[1777257744863,46.54,79064.14,0.0,0.02408,2e-05,3.4922]
[1777257749899,46.54,79064.56,0.0,0.02408,2e-05,3.493]
[1777257755940,46.54,79064.07,0.0,0.02405,2e-05,3.48885]
[1777257760975,46.54,79063.51,0.0,0.02404,2e-05,3.48729]
[1777257766010,46.54,79062.9,0.0,0.02403,2e-05,3.48564]
[1777257771045,46.54,79059.24,0.0,0.02395,2e-05,3.47658]
[1777257774067,46.53,79049.0,0.0,0.02375,2e-05,3.45152]
[1777257779101,46.53,79052.01,0.0,0.02381,2e-05,3.45861]
[1777257784136,46.53,79056.44,0.0,0.02389,2e-05,3.46915]
[1777257789174,46.53,79060.03,0.0,0.02396,2e-05,3.47763]
[1777257794207,46.53,79063.66,0.0,0.02403,2e-05,3.48615]
[1777257799243,46.53,79064.19,0.0,0.02404,2e-05,3.48709]
[1777257804278,46.53,79063.97,0.0,0.02403,2e-05,3.48616]
[1777257809313,46.53,79064.37,0.0,0.02403,2e-05,3.48674]
[1777257814348,46.53,79078.27,0.0,0.02429,2e-05,3.51769]
[1777257817762,46.52,79068.54,0.0,0.02409,2e-05,3.49342]
[1777257823412,46.52,79062.7,0.0,0.02397,2e-05,3.47862]
[1777257828447,46.52,79062.84,0.0,0.02397,2e-05,3.47862]
[1777257833484,46.52,79063.02,0.0,0.02397,2e-05,3.47874]
[1777257838517,46.52,79064.16,0.0,0.02399,2e-05,3.4812]
[1777257843552,46.52,79064.12,0.0,0.02399,2e-05,3.48079]
[1777257848586,46.52,79063.1,0.0,0.02397,2e-05,3.47801]
[1777257853623,46.52,79070.78,0.0,0.02412,2e-05,3.49653]
[1777257858656,46.51,79077.12,0.0,0.02424,2e-05,3.5116]
[1777257863691,46.51,79083.6,0.0,0.02436,2e-05,3.52698]
[1777257868727,46.51,79086.77,0.0,0.02442,2e-05,3.53409]
[1777257873761,46.51,79085.75,0.0,0.02438,2e-05,3.52816]
[1777257878797,46.51,79085.47,0.0,0.02437,2e-05,3.52684]
[1777257883834,46.5,79084.77,0.0,0.02435,2e-05,3.52453]
[1777257888867,46.5,79084.47,0.0,0.02434,2e-05,3.52325]
[1777257893904,46.5,79084.34,0.0,0.02433,2e-05,3.52242]
[1777257898937,46.5,79074.76,0.0,0.02414,2e-05,3.49841]
[1777257903972,46.5,79075.57,0.0,0.02415,2e-05,3.5001]
[1777257909007,46.5,79075.36,0.0,0.02414,2e-05,3.49925]
[1777257914042,46.5,79077.39,0.0,0.02418,2e-05,3.50393]
[1777257919078,46.49,79079.34,0.0,0.02422,2e-05,3.50832]
[1777257922116,46.49,79079.48,0.0,0.02422,2e-05,3.50859]
[1777257922119,46.49,79086.01,0.0,0.02435,2e-05,3.52452]
[1777257923204,46.49,79086.01,0.0,0.02435,2e-05,3.52452]
[1777257923983,46.49,79086.01,0.0,0.02434,2e-05,3.52434]
[1777257924111,46.49,79087.28,0.0,0.02437,2e-05,3.52736]
[1777257929175,46.49,79092.94,0.0,0.02448,2e-05,3.54087]
[1777257931181,46.49,79085.44,0.0,0.02431,2e-05,3.51922]
[1777257936216,46.49,79082.54,0.0,0.02425,2e-05,3.51157]
[1777257941252,46.49,79082.21,0.0,0.02424,2e-05,3.51028]
[1777257946286,46.49,79081.48,0.0,0.02422,2e-05,3.508]
[1777257950314,46.48,79094.52,0.0,0.02447,2e-05,3.5397]
[1777257955348,46.48,79091.56,0.0,0.02441,2e-05,3.53164]
[1777257960384,46.48,79091.54,0.0,0.0244,2e-05,3.53092]
[1777257965419,46.48,79090.76,0.0,0.02438,2e-05,3.52831]
[1777257970453,46.47,79101.24,0.0,0.02458,2e-05,3.55351]
[1777257975488,46.47,79109.97,0.0,0.02475,2e-05,3.5743]
[1777257980524,46.47,79118.99,0.0,0.02493,2e-05,3.59589]
[1777257981598,46.47,79118.99,0.0,0.02493,2e-05,3.59589]
[1777257981638,46.47,79128.8,0.0,0.02513,2e-05,3.62033]
[1777257986567,46.46,79139.98,0.0,0.02535,2e-05,3.64733]
[1777257991602,46.46,79138.25,0.0,0.02528,2e-05,3.63886]
[1777257994623,46.46,79128.52,0.0,0.02507,2e-05,3.61362]
[1777257999658,46.45,79131.79,0.0,0.02513,2e-05,3.62089]
[1777258004692,46.45,79142.63,0.0,0.02535,2e-05,3.64722]
[1777258009728,46.45,79146.17,0.0,0.02541,2e-05,3.65496]
[1777258014762,46.44,79139.67,0.0,0.02527,2e-05,3.63729]
[1777258019798,46.44,79131.27,0.0,0.02509,2e-05,3.61502]
[1777258024832,46.44,79132.6,0.0,0.02511,2e-05,3.61748]
[1777258029867,46.43,79132.62,0.0,0.0251,2e-05,3.61665]
[1777258034902,46.43,79129.87,0.0,0.02504,2e-05,3.6089]
[1777258039066,46.43,79128.86,0.0,0.02501,2e-05,3.60605]
[1777258039318,46.43,79129.39,0.0,0.02502,2e-05,3.60694]
[1777258040268,46.43,79129.39,0.0,0.02502,2e-05,3.60694]
[1777258040287,46.43,79129.39,0.0,0.02502,2e-05,3.60679]
[1777258044973,46.43,79118.94,0.0,0.0248,2e-05,3.58002]
[1777258050011,46.42,79113.51,0.0,0.02469,2e-05,3.56598]
[1777258055042,46.42,79103.06,0.0,0.02445,2e-05,3.53563]
[1777258056054,46.42,79092.89,0.0,0.02424,2e-05,3.51003]
[1777258061084,46.41,79089.22,0.0,0.02415,2e-05,3.49885]
[1777258066120,46.41,79085.26,0.0,0.02406,2e-05,3.48823]
[1777258072166,46.41,79084.41,0.0,0.02404,2e-05,3.48603]
[1777258072734,46.41,79084.41,0.0,0.02404,2e-05,3.48603]
[1777258073170,46.41,79085.84,0.0,0.02407,2e-05,3.48951]
[1777258078205,46.41,79084.79,0.0,0.02405,2e-05,3.48676]
[1777258083240,46.4,79089.0,0.0,0.02413,2e-05,3.49692]
[1777258088275,46.4,79094.83,0.0,0.02423,2e-05,3.50965]
[1777258090652,46.4,79093.98,0.0,0.02421,2e-05,3.50659]
[1777258091296,46.39,79089.38,0.0,0.02411,2e-05,3.49478]
[1777258096330,46.39,79086.99,0.0,0.02404,2e-05,3.4862]
[1777258101366,46.38,79081.0,0.0,0.02391,2e-05,3.46937]
[1777258106402,46.37,79087.75,0.0,0.02402,2e-05,3.48384]
[1777258111437,46.37,79088.19,0.0,0.024,2e-05,3.4805]
[1777258112046,46.37,79088.19,0.0,0.024,2e-05,3.4805]
[1777258112450,46.36,79103.45,0.0,0.0243,2e-05,3.51718]
[1777258117515,46.35,79108.26,0.0,0.02437,2e-05,3.5266]
[1777258122551,46.35,79112.25,0.0,0.02443,2e-05,3.53402]
[1777258127586,46.34,79104.27,0.0,0.02425,2e-05,3.5119]
[1777258130800,46.34,79101.82,0.0,0.0242,2e-05,3.50494]
[1777258130811,46.33,79100.49,0.0,0.02417,2e-05,3.50121]
[1777258136649,46.32,79098.73,0.0,0.02411,2e-05,3.49421]
[1777258143698,46.31,79097.36,0.0,0.02406,2e-05,3.48776]
[1777258148733,46.31,79095.5,0.0,0.024,2e-05,3.48102]
[1777258153769,46.3,79086.72,0.0,0.02381,2e-05,3.45741]
[1777258156398,46.3,79083.26,0.0,0.02374,2e-05,3.44857]
[1777258156453,46.3,79080.72,0.0,0.02369,2e-05,3.44162]
[1777258159098,46.3,79080.72,0.0,0.02368,2e-05,3.44125]
[1777258159132,46.29,79082.91,0.0,0.02372,2e-05,3.44622]
[1777258161967,46.29,79085.45,0.0,0.02377,2e-05,3.45165]
[1777258161987,46.29,79085.18,0.0,0.02376,2e-05,3.45059]
[1777258167867,46.28,79084.58,0.0,0.02373,2e-05,3.44672]
[1777258172902,46.28,79094.86,0.0,0.02389,2e-05,3.46709]
[1777258177936,46.27,79098.1,0.0,0.02394,2e-05,3.47281]
[1777258182972,46.26,79098.33,0.0,0.02394,2e-05,3.47238]
[1777258188007,46.26,79097.63,0.0,0.02392,2e-05,3.47054]
[1777258190982,46.26,79099.0,0.0,0.02395,2e-05,3.47387]
[1777258191056,46.26,79099.17,0.0,0.02395,2e-05,3.47427]
[1777258196064,46.26,79101.47,0.0,0.02398,2e-05,3.4776]
[1777258201099,46.25,79102.46,0.0,0.02398,2e-05,3.47775]
[1777258206137,46.24,79093.74,0.0,0.02379,2e-05,3.45422]
[1777258212176,46.23,79091.07,0.0,0.02372,2e-05,3.44529]
[1777258217210,46.23,79091.36,0.0,0.02371,2e-05,3.44403]
[1777258222246,46.22,79088.04,0.0,0.02363,2e-05,3.434]
[1777258222921,46.22,79088.04,0.0,0.02363,2e-05,3.434]
[1777258223253,46.22,79086.91,0.0,0.0236,2e-05,3.43087]
[1777258224001,46.22,79086.91,0.0,0.0236,2e-05,3.43087]
[1777258224261,46.22,79086.51,0.0,0.02359,2e-05,3.42952]
[1777258229294,46.21,79084.05,0.0,0.02353,2e-05,3.42171]
[1777258232245,46.21,79088.23,0.0,0.02358,2e-05,3.42846]
[1777258232329,46.21,79089.61,0.0,0.02361,2e-05,3.43143]
[1777258237353,46.2,79088.91,0.0,0.02358,2e-05,3.42783]
[1777258242387,46.19,79088.66,0.0,0.02356,2e-05,3.42536]
[1777258247421,46.19,79086.53,0.0,0.0235,2e-05,3.41836]
[1777258252457,46.18,79086.79,0.0,0.02349,2e-05,3.41726]
[1777258257493,46.18,79085.24,0.0,0.02345,2e-05,3.41145]
[1777258262527,46.17,79082.91,0.0,0.02339,2e-05,3.40449]
[1777258267561,46.17,79085.03,0.0,0.02342,2e-05,3.40766]
[1777258272597,46.16,79084.99,0.0,0.0234,2e-05,3.40593]
[1777258274715,46.16,79084.95,0.0,0.0234,2e-05,3.40517]
[1777258275804,46.16,79085.98,0.0,0.02341,2e-05,3.40734]
[1777258276624,46.16,79086.06,0.0,0.02341,2e-05,3.4072]
[1777258281660,46.15,79083.67,0.0,0.02335,2e-05,3.39981]
[1777258286696,46.14,79082.77,0.0,0.02332,2e-05,3.39604]
[1777258287688,46.14,79082.77,0.0,0.02332,2e-05,3.39604]
[1777258287703,46.14,79083.41,0.0,0.02333,2e-05,3.39727]
[1777258292738,46.14,79097.38,0.0,0.02357,2e-05,3.42676]
[1777258295051,46.14,79099.54,0.0,0.02361,2e-05,3.43166]
[1777258296279,46.13,79098.07,0.0,0.02358,2e-05,3.42771]
[1777258296312,46.13,79097.04,0.0,0.02356,2e-05,3.42483]
[1777258301807,46.13,79099.06,0.0,0.0236,2e-05,3.42984]
[1777258307254,46.14,79102.52,0.0,0.02367,2e-05,3.4386]
[1777258307342,46.14,79102.52,0.0,0.02367,2e-05,3.4386]
[1777258307355,46.14,79104.9,0.0,0.02371,2e-05,3.44448]
[1777258311537,46.14,79104.9,0.0,0.02372,2e-05,3.44468]
[1777258311557,46.14,79108.68,0.0,0.02379,2e-05,3.45405]
[1777258316908,46.14,79108.09,0.0,0.02378,2e-05,3.45286]
[1777258321944,46.14,79107.37,0.0,0.02377,2e-05,3.45136]
[1777258326586,46.14,79108.64,0.0,0.0238,2e-05,3.45461]
[1777258326660,46.14,79110.32,0.0,0.02383,2e-05,3.45883]
[1777258327714,46.14,79110.32,0.0,0.02383,2e-05,3.45883]
[1777258327722,46.14,79114.48,0.0,0.02391,2e-05,3.46908]
[1777258329829,46.14,79115.65,0.0,0.02393,2e-05,3.47118]
[1777258330001,46.14,79115.65,0.0,0.02393,2e-05,3.47118]
[1777258335034,46.13,79116.26,0.0,0.02393,2e-05,3.47075]
[1777258340112,46.13,79127.13,0.0,0.02413,2e-05,3.49612]
[1777258341465,46.13,79139.21,0.0,0.02437,2e-05,3.5261]
[1777258347120,46.12,79142.98,0.0,0.02445,2e-05,3.53524]
[1777258350141,46.12,79155.37,0.0,0.02469,2e-05,3.56599]
[1777258355175,46.12,79161.32,0.0,0.02479,2e-05,3.57754]
[1777258360210,46.12,79166.54,0.0,0.02489,2e-05,3.58992]
[1777258364240,46.12,79177.06,0.0,0.0251,2e-05,3.61587]
[1777258368274,46.11,79188.65,0.0,0.02534,2e-05,3.64451]
[1777258371799,46.11,79191.86,0.0,0.02539,2e-05,3.65165]
[1777258372302,46.11,79191.86,0.0,0.02539,2e-05,3.65165]
[1777258377341,46.11,79189.38,0.0,0.02533,2e-05,3.64399]
[1777258380362,46.1,79179.56,0.0,0.02512,2e-05,3.6183]
[1777258384663,46.1,79180.39,0.0,0.02513,2e-05,3.6198]
[1777258384722,46.1,79185.26,0.0,0.02523,2e-05,3.63176]
[1777258385921,46.1,79185.26,0.0,0.02523,2e-05,3.63176]
[1777258386408,46.1,79184.98,0.0,0.02522,2e-05,3.63082]
[1777258391815,46.1,79183.21,0.0,0.02518,2e-05,3.62498]
[1777258393997,46.09,79184.68,0.0,0.02521,2e-05,3.6285]
[1777258394462,46.09,79184.56,0.0,0.0252,2e-05,3.62797]
[1777258399498,46.09,79180.68,0.0,0.0251,2e-05,3.61612]
[1777258404532,46.08,79176.34,0.0,0.02499,2e-05,3.60193]
[1777258409567,46.07,79180.05,0.0,0.02504,2e-05,3.60821]
[1777258414603,46.06,79179.38,0.0,0.02498,2e-05,3.60059]
[1777258420644,46.04,79181.0,0.0,0.02498,2e-05,3.601]
[1777258425680,46.03,79180.84,0.0,0.02495,2e-05,3.59688]
[1777258430715,46.02,79179.69,0.0,0.0249,2e-05,3.59092]
[1777258435750,46.01,79184.57,0.0,0.02498,2e-05,3.60021]
[1777258440785,46.0,79185.43,0.0,0.02497,2e-05,3.59924]
[1777258441599,46.0,79185.43,0.0,0.02497,2e-05,3.59924]
[1777258441791,46.0,79187.41,0.0,0.02501,2e-05,3.60426]
[1777258443807,46.0,79201.49,0.0,0.02529,2e-05,3.63945]
[1777258444604,46.0,79201.49,0.0,0.02529,2e-05,3.63945]
[1777258445736,46.0,79201.4,0.0,0.02529,2e-05,3.63899]
[1777258445838,46.0,79199.32,0.0,0.02525,2e-05,3.63345]
[1777258450855,45.99,79199.27,0.0,0.02523,2e-05,3.6322]
[1777258456897,45.99,79198.61,0.0,0.0252,2e-05,3.62798]
[1777258462308,45.98,79194.1,0.0,0.02508,2e-05,3.6134]
[1777258467974,45.96,79192.9,0.0,0.02503,2e-05,3.60672]
[1777258473012,45.95,79196.72,0.0,0.02506,2e-05,3.61062]
[1777258478044,45.95,79200.26,0.0,0.02511,2e-05,3.61661]
[1777258483080,45.94,79201.5,0.0,0.02511,2e-05,3.61677]
[1777258488443,45.93,79203.11,0.0,0.02512,2e-05,3.6185]
[1777258488624,45.93,79203.11,0.0,0.02512,2e-05,3.6185]
[1777258488726,45.93,79202.25,0.0,0.0251,2e-05,3.61572]
[1777258494159,45.91,79199.5,0.0,0.02502,2e-05,3.60528]
[1777258499194,45.91,79199.1,0.0,0.02499,2e-05,3.60147]
[1777258504231,45.9,79202.87,0.0,0.02504,2e-05,3.60828]
[1777258509266,45.89,79204.38,0.0,0.02505,2e-05,3.60931]
[1777258514301,45.88,79204.53,0.0,0.02503,2e-05,3.60691]
[1777258519335,45.87,79204.72,0.0,0.02501,2e-05,3.60465]
[1777258524375,45.86,79203.51,0.0,0.02496,2e-05,3.59888]
[1777258529409,45.85,79202.8,0.0,0.02493,2e-05,3.59441]
[1777258534444,45.84,79200.48,0.0,0.02484,2e-05,3.58312]
[1777258538479,45.84,79178.72,0.0,0.02438,2e-05,3.52629]
[1777258543513,45.83,79181.89,0.0,0.02442,2e-05,3.53212]
[1777258548549,45.82,79185.14,0.0,0.02447,2e-05,3.53802]
[1777258553585,45.81,79181.36,0.0,0.02438,2e-05,3.52628]
[1777258558623,45.81,79179.16,0.0,0.02431,2e-05,3.51855]
[1777258563654,45.8,79174.92,0.0,0.02421,2e-05,3.50586]
[1777258568689,45.79,79178.36,0.0,0.02426,2e-05,3.51235]
[1777258573729,45.79,79176.29,0.0,0.0242,2e-05,3.50506]
[1777258578759,45.78,79176.46,0.0,0.02419,2e-05,3.50339]
[1777258583795,45.77,79177.74,0.0,0.0242,2e-05,3.50451]
[1777258588831,45.77,79174.05,0.0,0.02411,2e-05,3.49322]
[1777258593865,45.76,79172.65,0.0,0.02404,2e-05,3.48462]
[1777258598900,45.75,79171.41,0.0,0.024,2e-05,3.47963]
[1777258603934,45.75,79172.27,0.0,0.024,2e-05,3.47988]
[1777258604941,45.74,79160.88,0.0,0.02377,2e-05,3.45133]
[1777258612998,45.74,79165.11,0.0,0.02383,2e-05,3.45918]
[1777258615012,45.73,79183.63,0.0,0.0242,2e-05,3.50446]
[1777258620048,45.73,79186.52,0.0,0.02424,2e-05,3.50962]
[1777258625083,45.72,79186.02,0.0,0.02421,2e-05,3.5063]
[1777258630118,45.71,79183.64,0.0,0.02415,2e-05,3.49837]
[1777258635155,45.71,79185.77,0.0,0.02418,2e-05,3.50172]
[1777258640188,45.7,79190.5,0.0,0.02426,2e-05,3.51158]
[1777258645223,45.69,79189.25,0.0,0.02421,2e-05,3.50643]
[1777258650258,45.69,79188.6,0.0,0.02418,2e-05,3.50283]
[1777258655293,45.68,79189.97,0.0,0.02418,2e-05,3.50159]
[1777258657954,45.68,79190.05,0.0,0.02418,2e-05,3.50141]
[1777258659075,45.68,79187.49,0.0,0.02412,2e-05,3.49426]
[1777258659322,45.68,79187.17,0.0,0.02411,2e-05,3.49309]
[1777258664357,45.67,79185.98,0.0,0.02407,2e-05,3.4883]
[1777258665364,45.67,79173.8,0.0,0.02382,2e-05,3.45767]
[1777258669392,45.66,79159.61,0.0,0.02353,2e-05,3.42151]
[1777258674427,45.66,79164.69,0.0,0.02362,2e-05,3.43279]
[1777258679461,45.66,79165.83,0.0,0.02364,2e-05,3.43433]
[1777258684497,45.65,79170.03,0.0,0.02371,2e-05,3.44342]
[1777258689535,45.65,79170.85,0.0,0.02371,2e-05,3.44415]
[1777258694570,45.64,79172.13,0.0,0.02373,2e-05,3.44604]
[1777258699606,45.64,79173.51,0.0,0.02375,2e-05,3.44819]
[1777258704641,45.64,79172.88,0.0,0.02372,2e-05,3.44539]
[1777258707821,45.63,79173.05,0.0,0.02372,2e-05,3.44532]
[1777258707906,45.63,79174.51,0.0,0.02375,2e-05,3.44869]
[1777258714068,45.63,79171.81,0.0,0.02367,2e-05,3.43764]
[1777258719747,45.62,79168.47,0.0,0.02359,2e-05,3.42842]
[1777258724782,45.62,79168.66,0.0,0.02359,2e-05,3.42791]
[1777258729831,45.62,79175.7,0.0,0.02372,2e-05,3.4443]
[1777258734854,45.61,79173.31,0.0,0.02366,2e-05,3.43729]
[1777258739888,45.61,79172.25,0.0,0.02363,2e-05,3.43364]
[1777258744923,45.61,79179.16,0.0,0.02376,2e-05,3.44964]
[1777258749957,45.6,79174.3,0.0,0.02365,2e-05,3.43646]
[1777258754992,45.6,79174.93,0.0,0.02366,2e-05,3.43694]
[1777258760039,45.6,79172.61,0.0,0.0236,2e-05,3.42995]
[1777258761649,45.6,79172.61,0.0,0.0236,2e-05,3.42995]
[1777258762690,45.59,79172.78,0.0,0.0236,2e-05,3.42996]
[1777258770109,45.59,79170.03,0.0,0.02353,2e-05,3.42165]
[1777258775144,45.59,79170.4,0.0,0.02352,2e-05,3.41895]
[1777258780178,45.58,79174.35,0.0,0.02359,2e-05,3.42776]
[1777258785214,45.58,79176.42,0.0,0.02362,2e-05,3.43131]
[1777258790248,45.57,79172.22,0.0,0.02352,2e-05,3.41944]
[1777258794630,45.57,79157.35,0.0,0.02322,2e-05,3.38193]
[1777258800319,45.57,79155.45,0.0,0.02317,2e-05,3.37597]
[1777258802333,45.56,79134.35,0.0,0.02276,2e-05,3.32443]
[1777258804719,45.56,79106.03,0.0,0.02222,2e-05,3.25648]
[1777258808569,45.56,79102.42,0.0,0.02215,2e-05,3.24785]
[1777258808680,45.56,79102.42,0.0,0.02215,2e-05,3.24785]
[1777258808774,45.56,79101.33,0.0,0.02213,2e-05,3.24526]
[1777258814790,45.56,79101.7,0.0,0.02214,2e-05,3.24614]
[1777258817439,45.56,79114.13,0.0,0.02237,2e-05,3.27564]
[1777258821874,45.56,79107.11,0.0,0.02224,2e-05,3.25875]
[1777258821980,45.56,79107.01,0.0,0.02223,2e-05,3.25848]
[1777258824073,45.56,79107.01,0.0,0.02223,2e-05,3.25848]
[1777258824160,45.56,79149.38,0.0,0.02304,2e-05,3.36013]
[1777258829084,45.56,79143.43,0.0,0.02292,2e-05,3.34511]
[1777258829125,45.56,79145.57,0.0,0.02296,2e-05,3.34994]
[1777258835110,45.56,79143.19,0.0,0.02289,2e-05,3.34082]
[1777258836252,45.55,79141.65,0.0,0.02286,2e-05,3.33676]
[1777258836572,45.55,79140.58,0.0,0.02284,2e-05,3.334]
[1777258841607,45.55,79135.14,0.0,0.02273,2e-05,3.32014]
[1777258846642,45.55,79134.3,0.0,0.02271,2e-05,3.31742]
[1777258851678,45.55,79140.58,0.0,0.02282,2e-05,3.33182]
[1777258855440,45.55,79133.17,0.0,0.02267,2e-05,3.31335]
[1777258856564,45.55,79133.17,0.0,0.02267,2e-05,3.31335]
[1777258856666,45.54,79133.17,0.0,0.02267,2e-05,3.31322]
[1777258861784,45.54,79126.42,0.0,0.02254,2e-05,3.2964]
[1777258863677,45.54,79124.83,0.0,0.02251,2e-05,3.29248]
[1777258863778,45.54,79121.36,0.0,0.02244,2e-05,3.28408]
[1777258865150,45.54,79108.33,0.0,0.02219,2e-05,3.25288]
[1777258870844,45.54,79104.76,0.0,0.02212,2e-05,3.24424]
[1777258875882,45.54,79100.37,0.0,0.02204,2e-05,3.23371]
[1777258880914,45.54,79092.88,0.0,0.0219,2e-05,3.21599]
[1777258885949,45.54,79088.79,0.0,0.02182,2e-05,3.20643]
[1777258891991,45.54,79087.5,0.0,0.02178,2e-05,3.20093]
[1777258897026,45.54,79093.04,0.0,0.02189,2e-05,3.21395]
[1777258904076,45.54,79093.57,0.0,0.0219,2e-05,3.21519]
[1777258909112,45.54,79097.94,0.0,0.02198,2e-05,3.22546]
[1777258914147,45.54,79100.35,0.0,0.02202,2e-05,3.23094]
[1777258919185,45.54,79097.74,0.0,0.02197,2e-05,3.22465]
[1777258924219,45.54,79097.21,0.0,0.02196,2e-05,3.22327]
[1777258931272,45.54,79096.64,0.0,0.02195,2e-05,3.22174]
[1777258934297,45.54,79086.82,0.0,0.02177,2e-05,3.19862]
[1777258939333,45.54,79091.25,0.0,0.02185,2e-05,3.20903]
[1777258944367,45.54,79085.53,0.0,0.02174,2e-05,3.19562]
[1777258948396,45.54,79096.2,0.0,0.02194,2e-05,3.22071]
[1777258950409,45.54,79109.54,0.0,0.02219,2e-05,3.25216]
[1777258954535,45.54,79108.18,0.0,0.02215,2e-05,3.24613]
[1777258954587,45.54,79109.47,0.0,0.02217,2e-05,3.24913]
[1777258960491,45.54,79109.13,0.0,0.02216,2e-05,3.24797]
[1777258963462,45.54,79107.96,0.0,0.02214,2e-05,3.24509]
[1777258963557,45.54,79110.49,0.0,0.02218,2e-05,3.25104]
[1777258968547,45.53,79121.04,0.0,0.02238,2e-05,3.27581]
[1777258973582,45.53,79122.47,0.0,0.02241,2e-05,3.27879]
[1777258978617,45.53,79123.1,0.0,0.02241,2e-05,3.2799]
[1777258983654,45.53,79123.93,0.0,0.02243,2e-05,3.28152]
[1777258988687,45.53,79125.43,0.0,0.02245,2e-05,3.28477]
[1777258993723,45.53,79128.14,0.0,0.0225,2e-05,3.29093]
[1777258998758,45.53,79131.75,0.0,0.02257,2e-05,3.29922]
[1777259003793,45.53,79138.86,0.0,0.0227,2e-05,3.31593]
[1777259008827,45.52,79147.67,0.0,0.02287,2e-05,3.33657]
[1777259013863,45.52,79163.3,0.0,0.02315,2e-05,3.37117]
[1777259016203,45.52,79174.98,0.0,0.02337,2e-05,3.39907]
[1777259021921,45.51,79179.03,0.0,0.02344,2e-05,3.40763]
[1777259026956,45.51,79179.66,0.0,0.02344,2e-05,3.40777]
[1777259031994,45.5,79181.23,0.0,0.02346,2e-05,3.41022]
[1777259033682,45.5,79181.25,0.0,0.02346,2e-05,3.40999]
[1777259034006,45.5,79180.11,0.0,0.02343,2e-05,3.4069]
[1777259039040,45.5,79179.42,0.0,0.02341,2e-05,3.40354]
[1777259044079,45.49,79182.29,0.0,0.02345,2e-05,3.40918]
[1777259049111,45.49,79187.55,0.0,0.02354,2e-05,3.4206]
[1777259054146,45.48,79188.73,0.0,0.02355,2e-05,3.42198]
[1777259059181,45.48,79188.43,0.0,0.02353,2e-05,3.41967]
[1777259064222,45.47,79188.62,0.0,0.02352,2e-05,3.41856]
[1777259069260,45.47,79173.7,0.0,0.02322,2e-05,3.38039]
[1777259074299,45.46,79167.58,0.0,0.02307,2e-05,3.36163]
[1777259079328,45.46,79159.18,0.0,0.0229,2e-05,3.34026]
[1777259084364,45.46,79162.07,0.0,0.02295,2e-05,3.34637]
[1777259089398,45.45,79164.16,0.0,0.02298,2e-05,3.35052]
[1777259094434,45.45,79165.59,0.0,0.023,2e-05,3.35306]
[1777259095039,45.45,79165.59,0.0,0.023,2e-05,3.35306]
[1777259095441,45.45,79166.38,0.0,0.02302,2e-05,3.35479]
[1777259100477,45.45,79166.98,0.0,0.02302,2e-05,3.35531]
[1777259105510,45.44,79165.92,0.0,0.02299,2e-05,3.3518]
[1777259110546,45.44,79162.21,0.0,0.02291,2e-05,3.34182]
[1777259115581,45.44,79153.7,0.0,0.02274,2e-05,3.32034]
[1777259120616,45.44,79153.23,0.0,0.02273,2e-05,3.31848]
[1777259125651,45.43,79157.25,0.0,0.0228,2e-05,3.3274]
[1777259131692,45.43,79155.08,0.0,0.02273,2e-05,3.3186]
[1777259137044,45.43,79152.23,0.0,0.02267,2e-05,3.31101]
[1777259144784,45.42,79148.32,0.0,0.02259,2e-05,3.30056]
[1777259149819,45.42,79152.52,0.0,0.02266,2e-05,3.31012]
[1777259154853,45.42,79153.62,0.0,0.02268,2e-05,3.31211]
[1777259160896,45.42,79155.39,0.0,0.02271,2e-05,3.31559]
[1777259165336,45.42,79157.78,0.0,0.02275,2e-05,3.32096]
[1777259165406,45.41,79165.49,0.0,0.0229,2e-05,3.33938]
[1777259166505,45.41,79165.49,0.0,0.0229,2e-05,3.33938]
[1777259166557,45.41,79174.45,0.0,0.02307,2e-05,3.36103]
[1777259168498,45.41,79173.04,0.0,0.02304,2e-05,3.35739]
[1777259168554,45.41,79173.16,0.0,0.02304,2e-05,3.35749]
[1777259173992,45.41,79173.93,0.0,0.02305,2e-05,3.35838]
[1777259179030,45.41,79176.77,0.0,0.02309,2e-05,3.3643]
[1777259184064,45.4,79185.09,0.0,0.02325,2e-05,3.38356]
[1777259189102,45.4,79189.83,0.0,0.02333,2e-05,3.39397]
[1777259194135,45.39,79190.57,0.0,0.02332,2e-05,3.39175]
[1777259199170,45.39,79189.22,0.0,0.02328,2e-05,3.38711]
[1777259204205,45.39,79182.72,0.0,0.02314,2e-05,3.36996]
[1777259209240,45.38,79181.81,0.0,0.02311,2e-05,3.36642]
[1777259214474,45.38,79182.72,0.0,0.02313,2e-05,3.36779]
[1777259214492,45.38,79184.34,0.0,0.02316,2e-05,3.37155]
[1777259220322,45.37,79184.45,0.0,0.02315,2e-05,3.37048]
[1777259225592,45.37,79182.33,0.0,0.0231,2e-05,3.36445]
[1777259225617,45.37,79181.94,0.0,0.02309,2e-05,3.36329]
[1777259229384,45.37,79170.09,0.0,0.02285,2e-05,3.33365]
[1777259234420,45.36,79169.1,0.0,0.02283,2e-05,3.33054]
[1777259239456,45.36,79165.5,0.0,0.02275,2e-05,3.32113]
[1777259248517,45.36,79165.36,0.0,0.02274,2e-05,3.31971]
[1777259253552,45.36,79163.54,0.0,0.02268,2e-05,3.31208]
[1777259258587,45.35,79155.95,0.0,0.02253,2e-05,3.2933]
[1777259263624,45.35,79154.1,0.0,0.02249,2e-05,3.28851]
[1777259268664,45.35,79151.03,0.0,0.02243,2e-05,3.28085]
[1777259271679,45.35,79161.88,0.0,0.02264,2e-05,3.30675]
[1777259276715,45.35,79164.56,0.0,0.02269,2e-05,3.31276]
[1777259281753,45.35,79162.92,0.0,0.02265,2e-05,3.30836]
[1777259283764,45.35,79183.65,0.0,0.02305,2e-05,3.35844]
[1777259288799,45.34,79189.93,0.0,0.02317,2e-05,3.37279]
[1777259293833,45.34,79194.43,0.0,0.02325,2e-05,3.3827]
[1777259294888,45.34,79194.43,0.0,0.02325,2e-05,3.3827]
[1777259294931,45.34,79193.29,0.0,0.02322,2e-05,3.37966]
[1777259300882,45.33,79193.72,0.0,0.02322,2e-05,3.37918]
[1777259305918,45.33,79186.46,0.0,0.02307,2e-05,3.3603]
[1777259310953,45.33,79186.25,0.0,0.02305,2e-05,3.35872]
[1777259315990,45.32,79176.96,0.0,0.02285,2e-05,3.33239]
[1777259321024,45.32,79175.05,0.0,0.0228,2e-05,3.32688]
[1777259326065,45.32,79181.93,0.0,0.02293,2e-05,3.34272]
[1777259330090,45.32,79191.68,0.0,0.02311,2e-05,3.36569]
[1777259332629,45.31,79191.03,0.0,0.0231,2e-05,3.36387]
[1777259332724,45.31,79188.43,0.0,0.02304,2e-05,3.35707]
[1777259335094,45.31,79189.72,0.0,0.02307,2e-05,3.36001]
[1777259335179,45.31,79188.9,0.0,0.02305,2e-05,3.35778]
[1777259342173,45.31,79183.78,0.0,0.02294,2e-05,3.34383]
[1777259347207,45.3,79184.85,0.0,0.02295,2e-05,3.34542]
[1777259352242,45.3,79188.15,0.0,0.02301,2e-05,3.3524]
[1777259357278,45.3,79196.47,0.0,0.02316,2e-05,3.37156]
[1777259362313,45.29,79201.92,0.0,0.02326,2e-05,3.38363]
[1777259367349,45.29,79200.7,0.0,0.02322,2e-05,3.37903]
[1777259372385,45.28,79200.07,0.0,0.02318,2e-05,3.37352]
[1777259377418,45.28,79199.93,0.0,0.02317,2e-05,3.37193]
[1777259382456,45.27,79204.33,0.0,0.02324,2e-05,3.38144]
[1777259387490,45.27,79205.1,0.0,0.02325,2e-05,3.38205]
[1777259392525,45.27,79203.1,0.0,0.0232,2e-05,3.37587]
[1777259397559,45.26,79203.68,0.0,0.0232,2e-05,3.37606]
[1777259402595,45.26,79205.67,0.0,0.02323,2e-05,3.37968]
[1777259408949,45.25,79204.39,0.0,0.02319,2e-05,3.375]
[1777259416692,45.25,79203.52,0.0,0.02316,2e-05,3.37089]
[1777259421727,45.24,79211.53,0.0,0.0233,2e-05,3.38938]
[1777259426804,45.24,79213.84,0.0,0.02334,2e-05,3.39385]
[1777259434861,45.23,79216.38,0.0,0.02336,2e-05,3.39546]
[1777259437880,45.23,79230.62,0.0,0.02363,2e-05,3.43]
[1777259442916,45.22,79232.97,0.0,0.02367,2e-05,3.43441]
[1777259447951,45.22,79235.91,0.0,0.02372,2e-05,3.4403]
[1777259452987,45.21,79237.12,0.0,0.02373,2e-05,3.44191]
[1777259459305,45.21,79237.61,0.0,0.02373,2e-05,3.44149]
[1777259465071,45.2,79237.2,0.0,0.0237,2e-05,3.43885]
[1777259470108,45.2,79228.19,0.0,0.02351,2e-05,3.41517]
[1777259475141,45.2,79225.55,0.0,0.02345,2e-05,3.40741]
[1777259481184,45.19,79221.4,0.0,0.02336,2e-05,3.39578]
[1777259486219,45.19,79219.81,0.0,0.02332,2e-05,3.39076]
[1777259491254,45.18,79219.94,0.0,0.02329,2e-05,3.38732]
[1777259496289,45.18,79219.36,0.0,0.02327,2e-05,3.38487]
[1777259501325,45.18,79216.26,0.0,0.02321,2e-05,3.37631]
[1777259506360,45.17,79216.44,0.0,0.0232,2e-05,3.37594]
[1777259507877,45.17,79216.44,0.0,0.0232,2e-05,3.37594]
[1777259507898,45.17,79216.89,0.0,0.02321,2e-05,3.37672]
[1777259509104,45.17,79216.89,0.0,0.02321,2e-05,3.37672]
[1777259509656,45.17,79215.88,0.0,0.02319,2e-05,3.37392]
[1777259515424,45.17,79215.87,0.0,0.02318,2e-05,3.37312]
[1777259521467,45.17,79215.06,0.0,0.02316,2e-05,3.37028]
[1777259526504,45.16,79223.71,0.0,0.02332,2e-05,3.39066]
[1777259531389,45.16,79224.64,0.0,0.02333,2e-05,3.39225]
[1777259531537,45.16,79225.05,0.0,0.02334,2e-05,3.39308]
[1777259536573,45.16,79218.39,0.0,0.0232,2e-05,3.37581]
[1777259541611,45.16,79218.53,0.0,0.0232,2e-05,3.37541]
[1777259546646,45.15,79215.69,0.0,0.02314,2e-05,3.36771]
[1777259551681,45.15,79217.89,0.0,0.02316,2e-05,3.36974]
[1777259556716,45.15,79216.48,0.0,0.02312,2e-05,3.36559]
[1777259561762,45.15,79225.19,0.0,0.02329,2e-05,3.38626]
[1777259563769,45.14,79237.8,0.0,0.02354,2e-05,3.41712]
[1777259569811,45.14,79243.63,0.0,0.02364,2e-05,3.43023]
[1777259574845,45.14,79249.94,0.0,0.02376,2e-05,3.44478]
[1777259579881,45.13,79249.44,0.0,0.02374,2e-05,3.44229]
[1777259584916,45.13,79246.52,0.0,0.02367,2e-05,3.43378]
[1777259589951,45.12,79235.69,0.0,0.02344,2e-05,3.40579]
[1777259593225,45.12,79235.03,0.0,0.02343,2e-05,3.40361]
[1777259593232,45.12,79235.61,0.0,0.02344,2e-05,3.40505]
[1777259594454,45.12,79235.61,0.0,0.02344,2e-05,3.40505]
[1777259594986,45.12,79235.61,0.0,0.02343,2e-05,3.40467]
[1777259600022,45.12,79232.0,0.0,0.02335,2e-05,3.3948]
[1777259605058,45.12,79229.87,0.0,0.02331,2e-05,3.38861]
[1777259605484,45.12,79229.87,0.0,0.02331,2e-05,3.38861]
[1777259606064,45.11,79229.01,0.0,0.02329,2e-05,3.38631]
[1777259611101,45.11,79238.92,0.0,0.02346,2e-05,3.40719]
[1777259616134,45.11,79241.77,0.0,0.02351,2e-05,3.41316]
[1777259621169,45.1,79242.97,0.0,0.02352,2e-05,3.4151]
[1777259626204,45.1,79238.7,0.0,0.02343,2e-05,3.40348]
[1777259631238,45.1,79245.97,0.0,0.02356,2e-05,3.4205]
[1777259636274,45.09,79243.18,0.0,0.0235,2e-05,3.4125]
[1777259641309,45.09,79235.16,0.0,0.02333,2e-05,3.39161]
[1777259645337,45.09,79253.23,0.0,0.02369,2e-05,3.43584]
[1777259650653,45.08,79262.51,0.0,0.02386,2e-05,3.45781]
[1777259655409,45.08,79251.17,0.0,0.02362,2e-05,3.42806]
[1777259660724,45.08,79250.74,0.0,0.0236,2e-05,3.42549]
[1777259666485,45.07,79244.0,0.0,0.02346,2e-05,3.40749]
[1777259671521,45.07,79239.85,0.0,0.02335,2e-05,3.39338]
[1777259676555,45.06,79239.43,0.0,0.02333,2e-05,3.39132]
[1777259681589,45.06,79237.74,0.0,0.02329,2e-05,3.38614]
[1777259686625,45.06,79227.18,0.0,0.02307,2e-05,3.35917]
[1777259691660,45.06,79223.93,0.0,0.023,2e-05,3.35043]
[1777259693976,45.05,79221.93,0.0,0.02296,2e-05,3.34539]
[1777259695194,45.05,79222.39,0.0,0.02297,2e-05,3.34626]
[1777259695690,45.05,79222.21,0.0,0.02297,2e-05,3.34569]
[1777259701005,45.05,79221.26,0.0,0.02294,2e-05,3.34262]
[1777259702738,45.05,79209.13,0.0,0.0227,2e-05,3.31278]
[1777259707773,45.05,79202.76,0.0,0.02258,2e-05,3.29705]
[1777259712810,45.05,79202.66,0.0,0.02257,2e-05,3.29664]
[1777259713362,45.05,79202.66,0.0,0.02257,2e-05,3.29664]
[1777259713817,45.05,79203.89,0.0,0.0226,2e-05,3.29959]
[1777259718852,45.05,79201.21,0.0,0.02254,2e-05,3.29288]
[1777259723888,45.05,79203.36,0.0,0.02258,2e-05,3.29789]
[1777259728923,45.05,79202.6,0.0,0.02257,2e-05,3.29587]
[1777259734966,45.05,79198.4,0.0,0.02247,2e-05,3.28293]
[1777259736919,45.05,79198.23,0.0,0.02246,2e-05,3.2825]
[1777259737975,45.05,79197.78,0.0,0.02246,2e-05,3.2814]
[1777259737993,45.05,79197.77,0.0,0.02246,2e-05,3.28136]
[1777259744030,45.05,79198.16,0.0,0.02246,2e-05,3.28222]
[1777259749064,45.05,79198.47,0.0,0.02247,2e-05,3.28289]
[1777259750075,45.05,79198.47,0.0,0.02247,2e-05,3.28289]
[1777259750167,45.05,79198.29,0.0,0.02246,2e-05,3.28244]
[1777259756112,45.05,79201.35,0.0,0.02252,2e-05,3.28972]
[1777259761147,45.05,79200.36,0.0,0.0225,2e-05,3.2872]
[1777259766187,45.04,79200.71,0.0,0.02251,2e-05,3.28791]
[1777259771218,45.04,79199.69,0.0,0.02249,2e-05,3.28533]
[1777259776253,45.04,79199.54,0.0,0.02248,2e-05,3.28485]
[1777259781287,45.04,79199.76,0.0,0.02249,2e-05,3.28527]
[1777259786323,45.04,79205.22,0.0,0.02259,2e-05,3.29836]
[1777259791636,45.04,79206.73,0.0,0.0226,2e-05,3.29902]
[1777259795387,45.04,79196.25,0.0,0.0224,2e-05,3.27347]
[1777259800421,45.04,79194.53,0.0,0.02236,2e-05,3.26935]
[1777259805456,45.04,79194.18,0.0,0.02236,2e-05,3.26852]
[1777259810491,45.04,79198.87,0.0,0.02245,2e-05,3.27986]
[1777259816535,45.04,79204.67,0.0,0.02256,2e-05,3.29372]
[1777259821846,45.04,79203.79,0.0,0.02254,2e-05,3.29137]
[1777259824590,45.04,79214.31,0.0,0.02274,2e-05,3.31688]
[1777259825597,45.04,79224.25,0.0,0.02294,2e-05,3.34111]
[1777259827611,45.04,79238.03,0.0,0.02321,2e-05,3.37478]
[1777259830631,45.04,79249.59,0.0,0.02343,2e-05,3.40288]
[1777259835667,45.03,79259.68,0.0,0.02363,2e-05,3.42686]
[1777259840701,45.03,79260.92,0.0,0.02364,2e-05,3.42868]
[1777259845865,45.03,79262.11,0.0,0.02366,2e-05,3.43061]
[1777259845905,45.02,79261.26,0.0,0.02363,2e-05,3.42796]
[1777259846895,45.02,79261.26,0.0,0.02363,2e-05,3.42796]
[1777259846974,45.02,79260.35,0.0,0.02361,2e-05,3.42543]
[1777259852056,45.02,79254.97,0.0,0.02348,2e-05,3.40809]
[1777259856111,45.02,79254.64,0.0,0.02347,2e-05,3.40683]
[1777259856199,45.02,79252.69,0.0,0.02342,2e-05,3.40154]
[1777259862130,45.01,79249.11,0.0,0.02334,2e-05,3.39137]
[1777259866201,45.01,79248.16,0.0,0.02332,2e-05,3.38864]
[1777259867377,45.01,79244.62,0.0,0.02325,2e-05,3.37951]
[1777259867892,45.01,79244.76,0.0,0.02325,2e-05,3.37952]
[1777259872927,45.01,79245.15,0.0,0.02325,2e-05,3.37982]
[1777259874943,45.0,79232.38,0.0,0.02299,2e-05,3.34791]
[1777259879977,45.0,79226.91,0.0,0.02288,2e-05,3.33403]
[1777259881497,45.0,79227.11,0.0,0.02289,2e-05,3.33445]
[1777259882271,45.0,79227.89,0.0,0.0229,2e-05,3.33628]
[1777259888033,45.0,79229.67,0.0,0.02293,2e-05,3.34018]
[1777259893068,45.0,79231.67,0.0,0.02297,2e-05,3.34471]
[1777259898102,45.0,79233.12,0.0,0.02299,2e-05,3.34787]
[1777259903137,45.0,79236.18,0.0,0.02305,2e-05,3.35499]
[1777259908173,45.0,79243.4,0.0,0.02319,2e-05,3.37231]
[1777259913207,44.99,79245.89,0.0,0.02322,2e-05,3.37523]
[1777259918243,44.99,79245.29,0.0,0.0232,2e-05,3.3732]
[1777259923278,44.99,79237.67,0.0,0.02305,2e-05,3.35397]
[1777259928428,44.99,79235.91,0.0,0.02301,2e-05,3.34928]
[1777259929320,44.99,79211.08,0.0,0.02252,2e-05,3.28854]
[1777259930330,44.99,79199.72,0.0,0.0223,2e-05,3.26112]
[1777259930541,44.99,79199.72,0.0,0.0223,2e-05,3.26112]
[1777259931315,44.99,79199.72,0.0,0.0223,2e-05,3.26112]
[1777259931377,44.99,79195.52,0.0,0.02222,2e-05,3.25107]
[1777259932578,44.99,79195.52,0.0,0.02222,2e-05,3.25114]
[1777259933349,44.99,79185.45,0.0,0.02203,2e-05,3.22709]
[1777259938384,44.99,79193.16,0.0,0.02218,2e-05,3.24616]
[1777259940402,44.99,79195.67,0.0,0.02223,2e-05,3.25226]
[1777259940415,44.99,79199.4,0.0,0.0223,2e-05,3.26129]
[1777259945433,44.99,79201.2,0.0,0.02234,2e-05,3.2658]
[1777259949462,44.99,79210.82,0.0,0.02253,2e-05,3.28907]
[1777259954498,44.99,79213.51,0.0,0.02258,2e-05,3.29549]
[1777259958525,44.99,79231.45,0.0,0.02293,2e-05,3.33906]
[1777259959533,44.99,79244.25,0.0,0.02318,2e-05,3.37042]
[1777259964567,44.99,79243.2,0.0,0.02315,2e-05,3.36709]
[1777259969602,44.99,79242.4,0.0,0.02313,2e-05,3.36441]
[1777259974637,44.98,79244.96,0.0,0.02316,2e-05,3.36736]
[1777259979673,44.98,79250.01,0.0,0.02325,2e-05,3.37913]
[1777259982083,44.98,79250.31,0.0,0.02326,2e-05,3.37972]
[1777259982085,44.98,79255.68,0.0,0.02336,2e-05,3.39288]
[1777259983118,44.98,79255.68,0.0,0.02336,2e-05,3.39288]
[1777259983162,44.98,79257.09,0.0,0.02339,2e-05,3.39605]
[1777259988740,44.98,79255.35,0.0,0.02335,2e-05,3.39093]
[1777259993775,44.97,79247.05,0.0,0.02317,2e-05,3.36958]
[1777259998811,44.97,79244.92,0.0,0.02313,2e-05,3.36359]
[1777260004853,44.97,79244.78,0.0,0.02312,2e-05,3.36237]
[1777260009887,44.97,79249.58,0.0,0.0232,2e-05,3.37344]
[1777260013624,44.96,79251.59,0.0,0.02324,2e-05,3.37778]
[1777260013918,44.96,79251.59,0.0,0.02324,2e-05,3.37778]
[1777260018951,44.96,79248.86,0.0,0.02318,2e-05,3.37019]
[1777260023262,44.96,79237.71,0.0,0.02295,2e-05,3.34198]
[1777260029022,44.96,79234.11,0.0,0.02288,2e-05,3.33262]
[1777260034057,44.96,79237.3,0.0,0.02292,2e-05,3.33734]
[1777260039095,44.95,79245.58,0.0,0.02308,2e-05,3.35724]
[1777260044127,44.95,79247.83,0.0,0.02312,2e-05,3.36202]
[1777260049162,44.95,79247.85,0.0,0.02311,2e-05,3.3614]
[1777260054197,44.95,79245.9,0.0,0.02307,2e-05,3.3559]
[1777260059232,44.95,79250.07,0.0,0.02314,2e-05,3.36546]
[1777260064268,44.94,79247.19,0.0,0.02308,2e-05,3.35763]
[1777260069303,44.94,79246.78,0.0,0.02307,2e-05,3.35591]
[1777260073617,44.94,79260.11,0.0,0.02333,2e-05,3.38824]
[1777260077006,44.94,79259.46,0.0,0.02331,2e-05,3.38605]
[1777260077360,44.94,79259.7,0.0,0.02331,2e-05,3.38646]
[1777260082396,44.93,79257.44,0.0,0.02326,2e-05,3.37994]
[1777260087430,44.93,79260.48,0.0,0.02331,2e-05,3.38656]
[1777260092465,44.93,79272.3,0.0,0.02352,2e-05,3.41231]
[1777260094479,44.92,79261.25,0.0,0.0233,2e-05,3.38438]
[1777260099516,44.92,79256.99,0.0,0.02321,2e-05,3.37299]
[1777260104549,44.92,79259.57,0.0,0.02325,2e-05,3.37858]
[1777260109583,44.92,79260.27,0.0,0.02326,2e-05,3.37943]
[1777260114625,44.91,79245.19,0.0,0.02295,2e-05,3.34148]
[1777260118323,44.91,79239.63,0.0,0.02284,2e-05,3.32758]
[1777260119415,44.91,79234.61,0.0,0.02274,2e-05,3.31523]
[1777260119658,44.91,79232.6,0.0,0.0227,2e-05,3.31027]
[1777260123982,44.91,79248.76,0.0,0.02302,2e-05,3.34962]
[1777260127227,44.91,79247.95,0.0,0.023,2e-05,3.34742]
[1777260127305,44.91,79248.3,0.0,0.02301,2e-05,3.34809]
[1777260132750,44.91,79253.24,0.0,0.0231,2e-05,3.35969]
[1777260137785,44.91,79246.68,0.0,0.02297,2e-05,3.34294]
[1777260138698,44.91,79246.68,0.0,0.02297,2e-05,3.34294]
[1777260139785,44.91,79242.88,0.0,0.02289,2e-05,3.33351]
[1777260139804,44.91,79243.12,0.0,0.02289,2e-05,3.33403]
[1777260144834,44.91,79241.86,0.0,0.02287,2e-05,3.33058]
[1777260146223,44.91,79241.86,0.0,0.02287,2e-05,3.33058]
[1777260146310,44.91,79226.08,0.0,0.02256,2e-05,3.29194]
[1777260148628,44.9,79226.08,0.0,0.02256,2e-05,3.29187]
[1777260147857,44.9,79208.14,0.0,0.02221,2e-05,3.24843]
[1777260148862,44.91,79210.57,0.0,0.02226,2e-05,3.25435]
[1777260154193,44.91,79215.05,0.0,0.02233,2e-05,3.26275]
[1777260159938,44.91,79215.31,0.0,0.02233,2e-05,3.26352]
[1777260164974,44.91,79207.48,0.0,0.02219,2e-05,3.24481]
[1777260170032,44.91,79206.74,0.0,0.02217,2e-05,3.24338]
[1777260174333,44.91,79218.07,0.0,0.02239,2e-05,3.271]
[1777260180098,44.91,79225.65,0.0,0.02254,2e-05,3.28953]
[1777260185133,44.91,79231.52,0.0,0.02266,2e-05,3.30374]
[1777260187147,44.91,79243.3,0.0,0.02289,2e-05,3.3325]
[1777260192181,44.91,79247.8,0.0,0.02297,2e-05,3.34316]
[1777260194484,44.91,79259.95,0.0,0.02321,2e-05,3.37281]
[1777260198223,44.91,79244.56,0.0,0.0229,2e-05,3.33445]
[1777260201245,44.9,79230.85,0.0,0.02263,2e-05,3.30067]
[1777260206280,44.9,79230.21,0.0,0.02262,2e-05,3.29899]
[1777260211314,44.9,79238.86,0.0,0.02277,2e-05,3.31735]
[1777260216350,44.9,79248.56,0.0,0.02296,2e-05,3.34076]
[1777260221386,44.9,79244.1,0.0,0.02286,2e-05,3.32943]
[1777260226420,44.9,79243.82,0.0,0.02286,2e-05,3.32838]
[1777260231456,44.9,79242.1,0.0,0.02282,2e-05,3.32384]
[1777260236498,44.9,79235.92,0.0,0.0227,2e-05,3.30847]
[1777260241526,44.9,79225.46,0.0,0.02249,2e-05,3.28292]
[1777260246560,44.9,79222.48,0.0,0.02243,2e-05,3.27568]
[1777260251596,44.9,79224.22,0.0,0.02247,2e-05,3.27995]
[1777260254617,44.9,79236.27,0.0,0.0227,2e-05,3.30919]
[1777260259652,44.9,79237.09,0.0,0.02272,2e-05,3.31098]
[1777260264690,44.9,79242.99,0.0,0.02283,2e-05,3.32524]
[1777260269722,44.9,79252.96,0.0,0.02303,2e-05,3.34945]
[1777260274757,44.89,79256.04,0.0,0.02307,2e-05,3.35395]
[1777260279791,44.89,79258.11,0.0,0.0231,2e-05,3.35865]
[1777260284827,44.89,79251.32,0.0,0.02297,2e-05,3.34151]
[1777260289862,44.89,79250.21,0.0,0.02294,2e-05,3.33843]
[1777260295195,44.89,79248.42,0.0,0.0229,2e-05,3.33371]
[1777260300939,44.89,79246.88,0.0,0.02287,2e-05,3.32956]
[1777260305975,44.89,79246.72,0.0,0.02286,2e-05,3.32882]
[1777260311011,44.88,79249.11,0.0,0.02291,2e-05,3.33424]
[1777260316047,44.88,79247.14,0.0,0.02286,2e-05,3.32888]
[1777260321542,44.88,79244.75,0.0,0.02281,2e-05,3.32264]
[1777260321948,44.88,79240.56,0.0,0.02273,2e-05,3.31218]
[1777260325408,44.88,79227.13,0.0,0.02247,2e-05,3.27924]
[1777260331151,44.88,79229.76,0.0,0.0225,2e-05,3.28291]
[1777260336186,44.88,79231.47,0.0,0.02253,2e-05,3.28703]
[1777260341221,44.88,79234.29,0.0,0.02259,2e-05,3.29389]
[1777260346260,44.88,79236.88,0.0,0.02264,2e-05,3.30022]
[1777260351294,44.88,79234.34,0.0,0.02259,2e-05,3.29403]
[1777260356332,44.88,79227.91,0.0,0.02246,2e-05,3.27855]
[1777260361367,44.88,79224.79,0.0,0.02241,2e-05,3.27113]
[1777260368419,44.88,79223.83,0.0,0.02239,2e-05,3.2691]
[1777260373453,44.88,79229.59,0.0,0.0225,2e-05,3.28317]
[1777260378488,44.88,79229.08,0.0,0.02249,2e-05,3.28193]
[1777260383525,44.88,79230.77,0.0,0.02252,2e-05,3.28601]
[1777260388559,44.88,79233.61,0.0,0.02258,2e-05,3.29282]
[1777260393594,44.88,79244.55,0.0,0.02277,2e-05,3.31664]
[1777260398628,44.88,79241.67,0.0,0.02271,2e-05,3.30933]
[1777260403664,44.88,79242.59,0.0,0.02273,2e-05,3.31135]
[1777260408698,44.88,79242.39,0.0,0.02272,2e-05,3.31057]
[1777260413740,44.88,79247.77,0.0,0.02283,2e-05,3.3234]
[1777260418774,44.88,79253.09,0.0,0.02293,2e-05,3.33588]
[1777260423810,44.87,79250.49,0.0,0.02287,2e-05,3.32893]
[1777260428845,44.87,79247.75,0.0,0.02281,2e-05,3.32166]
[1777260434887,44.87,79250.41,0.0,0.02286,2e-05,3.32751]
[1777260439921,44.87,79248.52,0.0,0.02282,2e-05,3.3223]
[1777260444957,44.87,79250.06,0.0,0.02284,2e-05,3.3255]
[1777260449991,44.86,79250.52,0.0,0.02285,2e-05,3.32604]
[1777260455031,44.86,79250.45,0.0,0.02282,2e-05,3.32262]
[1777260460061,44.86,79254.4,0.0,0.0229,2e-05,3.33176]
[1777260462310,44.86,79256.61,0.0,0.02294,2e-05,3.33706]
[1777260462388,44.86,79261.88,0.0,0.02304,2e-05,3.34991]
[1777260468460,44.86,79260.16,0.0,0.023,2e-05,3.34492]
[1777260468834,44.86,79260.16,0.0,0.023,2e-05,3.34492]
[1777260468935,44.86,79247.91,0.0,0.02276,2e-05,3.31456]
[1777260474160,44.85,79249.02,0.0,0.02278,2e-05,3.3168]
[1777260479195,44.85,79249.5,0.0,0.02278,2e-05,3.31747]
[1777260484230,44.85,79249.98,0.0,0.02279,2e-05,3.3181]
[1777260489264,44.85,79250.39,0.0,0.02279,2e-05,3.31854]
[1777260494300,44.85,79249.95,0.0,0.02278,2e-05,3.31693]
[1777260499335,44.85,79241.9,0.0,0.02262,2e-05,3.29681]
[1777260504370,44.84,79242.91,0.0,0.02263,2e-05,3.29891]
[1777260509405,44.84,79242.26,0.0,0.02262,2e-05,3.29695]
[1777260514439,44.84,79240.98,0.0,0.02257,2e-05,3.29083]
[1777260519475,44.84,79243.31,0.0,0.02262,2e-05,3.29619]
[1777260524510,44.84,79246.27,0.0,0.02267,2e-05,3.30308]
[1777260529546,44.84,79246.59,0.0,0.02267,2e-05,3.30347]
[1777260534580,44.84,79246.26,0.0,0.02266,2e-05,3.30229]
[1777260539617,44.84,79247.67,0.0,0.02269,2e-05,3.3053]
[1777260544653,44.83,79250.67,0.0,0.02274,2e-05,3.31231]
[1777260549686,44.83,79252.79,0.0,0.02278,2e-05,3.31694]
[1777260554720,44.83,79256.81,0.0,0.02286,2e-05,3.32636]
[1777260559756,44.83,79258.51,0.0,0.02289,2e-05,3.33008]
[1777260564790,44.83,79259.95,0.0,0.02291,2e-05,3.33318]
[1777260570833,44.83,79260.18,0.0,0.02291,2e-05,3.33325]
[1777260571326,44.83,79260.18,0.0,0.02291,2e-05,3.33325]
[1777260571840,44.83,79260.83,0.0,0.02291,2e-05,3.33209]
[1777260572237,44.83,79260.83,0.0,0.02291,2e-05,3.33209]
[1777260573435,44.83,79259.74,0.0,0.02288,2e-05,3.32934]
[1777260573853,44.83,79260.37,0.0,0.0229,2e-05,3.33082]
[1777260578891,44.83,79257.49,0.0,0.02284,2e-05,3.32341]
[1777260583924,44.82,79254.8,0.0,0.02278,2e-05,3.31656]
[1777260588959,44.82,79251.07,0.0,0.02271,2e-05,3.30721]
[1777260591520,44.82,79253.96,0.0,0.02276,2e-05,3.31417]
[1777260592671,44.82,79253.52,0.0,0.02275,2e-05,3.31303]
[1777260592987,44.82,79252.87,0.0,0.02274,2e-05,3.31137]
[1777260599035,44.82,79252.24,0.0,0.02273,2e-05,3.30946]
[1777260601473,44.82,79248.65,0.0,0.02265,2e-05,3.30056]
[1777260602086,44.82,79253.98,0.0,0.02276,2e-05,3.31353]
[1777260603094,44.82,79266.52,0.0,0.023,2e-05,3.34426]
[1777260608127,44.82,79264.57,0.0,0.02296,2e-05,3.33884]
[1777260613162,44.82,79266.19,0.0,0.02299,2e-05,3.34227]
[1777260618197,44.81,79264.75,0.0,0.02295,2e-05,3.33816]
[1777260621006,44.81,79258.43,0.0,0.02283,2e-05,3.32253]
[1777260622202,44.81,79259.1,0.0,0.02284,2e-05,3.32402]
[1777260623011,44.81,79259.1,0.0,0.02284,2e-05,3.32402]
[1777260628268,44.81,79267.26,0.0,0.023,2e-05,3.34343]
[1777260633303,44.81,79278.41,0.0,0.0232,2e-05,3.36777]
[1777260636308,44.81,79278.43,0.0,0.02319,2e-05,3.36752]
[1777260637401,44.81,79278.53,0.0,0.0232,2e-05,3.36762]
[1777260637464,44.81,79278.53,0.0,0.02319,2e-05,3.36748]
[1777260643372,44.8,79282.93,0.0,0.02327,2e-05,3.3775]
[1777260648408,44.8,79288.44,0.0,0.02338,2e-05,3.39043]
[1777260652731,44.8,79298.4,0.0,0.02357,2e-05,3.41481]
[1777260652745,44.8,79303.27,0.0,0.02367,2e-05,3.42682]
[1777260658478,44.8,79298.78,0.0,0.02357,2e-05,3.41413]
[1777260659368,44.8,79298.78,0.0,0.02357,2e-05,3.41413]
[1777260659485,44.79,79297.79,0.0,0.02355,2e-05,3.41141]
[1777260664523,44.79,79296.92,0.0,0.02352,2e-05,3.40806]
[1777260669557,44.79,79300.53,0.0,0.02358,2e-05,3.41585]
[1777260671569,44.79,79298.49,0.0,0.02354,2e-05,3.41048]
[1777260671637,44.78,79296.37,0.0,0.02349,2e-05,3.40493]
[1777260674613,44.78,79284.43,0.0,0.02325,2e-05,3.37447]
[1777260679634,44.78,79281.41,0.0,0.02318,2e-05,3.36609]
[1777260681314,44.78,79275.78,0.0,0.02307,2e-05,3.35197]
[1777260681323,44.78,79275.78,0.0,0.02307,2e-05,3.35197]
[1777260681648,44.78,79272.15,0.0,0.02299,2e-05,3.34285]
[1777260686682,44.78,79276.8,0.0,0.02308,2e-05,3.35373]
[1777260689558,44.78,79280.05,0.0,0.02314,2e-05,3.36149]
[1777260689703,44.77,79280.03,0.0,0.02314,2e-05,3.36112]
[1777260694739,44.77,79281.54,0.0,0.02315,2e-05,3.3614]
[1777260699774,44.77,79291.33,0.0,0.02334,2e-05,3.3849]
[1777260704809,44.77,79294.72,0.0,0.0234,2e-05,3.39239]
[1777260709844,44.76,79290.25,0.0,0.0233,2e-05,3.38035]
[1777260714879,44.76,79285.91,0.0,0.02321,2e-05,3.36884]
[1777260719914,44.76,79292.18,0.0,0.02333,2e-05,3.38369]
[1777260724948,44.76,79296.6,0.0,0.02341,2e-05,3.39395]
[1777260729984,44.75,79297.08,0.0,0.02341,2e-05,3.39433]
[1777260735024,44.75,79291.3,0.0,0.02329,2e-05,3.37914]
[1777260736890,44.75,79291.11,0.0,0.02328,2e-05,3.37854]
[1777260737033,44.75,79285.14,0.0,0.02316,2e-05,3.36358]
[1777260738297,44.75,79249.59,0.0,0.02246,2e-05,3.27614]
[1777260738978,44.75,79249.59,0.0,0.02246,2e-05,3.27614]
[1777260739059,44.75,79248.39,0.0,0.02244,2e-05,3.27325]
[1777260744083,44.75,79245.76,0.0,0.02239,2e-05,3.2671]
[1777260750125,44.75,79245.38,0.0,0.02239,2e-05,3.26653]
[1777260755161,44.75,79242.01,0.0,0.02231,2e-05,3.25604]
[1777260758731,44.75,79236.63,0.0,0.0222,2e-05,3.24327]
[1777260759188,44.75,79234.62,0.0,0.02217,2e-05,3.23851]
[1777260764222,44.76,79236.29,0.0,0.0222,2e-05,3.24295]
[1777260769258,44.76,79239.62,0.0,0.02227,2e-05,3.25138]
[1777260774293,44.76,79241.43,0.0,0.02231,2e-05,3.25613]
[1777260774823,44.76,79241.43,0.0,0.02231,2e-05,3.25613]
[1777260775980,44.76,79242.62,0.0,0.02233,2e-05,3.25908]
[1777260776306,44.76,79243.5,0.0,0.02235,2e-05,3.26128]
[1777260781342,44.76,79244.21,0.0,0.02236,2e-05,3.2633]
[1777260786377,44.76,79249.82,0.0,0.02248,2e-05,3.27717]
[1777260791412,44.76,79250.72,0.0,0.02249,2e-05,3.27953]
[1777260796446,44.76,79251.72,0.0,0.02252,2e-05,3.28215]
[1777260799289,44.76,79252.05,0.0,0.02252,2e-05,3.28299]
[1777260800424,44.76,79251.83,0.0,0.02252,2e-05,3.28252]
[1777260800475,44.76,79251.54,0.0,0.02251,2e-05,3.28185]
[1777260805510,44.76,79253.08,0.0,0.02254,2e-05,3.28576]
[1777260810545,44.76,79253.94,0.0,0.02256,2e-05,3.28802]
[1777260815542,44.76,79252.68,0.0,0.02252,2e-05,3.28243]
[1777260815582,44.76,79252.43,0.0,0.02252,2e-05,3.28185]
[1777260820614,44.76,79250.71,0.0,0.02249,2e-05,3.27783]
[1777260825650,44.76,79249.89,0.0,0.02247,2e-05,3.27601]
[1777260830686,44.77,79248.89,0.0,0.02245,2e-05,3.27373]
[1777260835722,44.77,79248.4,0.0,0.02244,2e-05,3.27268]
[1777260840756,44.77,79257.61,0.0,0.02262,2e-05,3.29526]
[1777260845796,44.77,79267.41,0.0,0.02282,2e-05,3.3192]
[1777260846897,44.77,79267.41,0.0,0.02282,2e-05,3.3192]
[1777260846912,44.77,79268.86,0.0,0.02284,2e-05,3.32266]
[1777260847961,44.77,79268.86,0.0,0.02284,2e-05,3.32266]
[1777260848063,44.77,79268.25,0.0,0.02283,2e-05,3.3211]
[1777260853846,44.76,79269.35,0.0,0.02285,2e-05,3.32348]
[1777260858057,44.76,79271.14,0.0,0.02288,2e-05,3.32769]
[1777260858134,44.76,79271.57,0.0,0.02289,2e-05,3.32862]
[1777260863918,44.76,79272.33,0.0,0.0229,2e-05,3.33011]
[1777260868314,44.76,79271.61,0.0,0.02289,2e-05,3.32815]
[1777260869556,44.76,79262.05,0.0,0.0227,2e-05,3.30458]
[1777260871318,44.76,79262.05,0.0,0.0227,2e-05,3.30458]
[1777260871392,44.76,79261.15,0.0,0.02266,2e-05,3.29967]
[1777260877008,44.76,79261.29,0.0,0.02267,2e-05,3.29985]
[1777260882043,44.76,79258.19,0.0,0.0226,2e-05,3.29213]
[1777260888085,44.76,79262.47,0.0,0.02269,2e-05,3.3024]
[1777260889082,44.76,79262.47,0.0,0.02269,2e-05,3.3024]
[1777260889105,44.76,79261.7,0.0,0.02267,2e-05,3.30048]
[1777260892698,44.76,79262.15,0.0,0.02268,2e-05,3.30149]
[1777260893122,44.76,79261.93,0.0,0.02267,2e-05,3.30093]
[1777260898157,44.76,79263.68,0.0,0.02271,2e-05,3.3051]
[1777260901640,44.76,79263.05,0.0,0.02269,2e-05,3.30349]
[1777260902187,44.76,79264.01,0.0,0.02271,2e-05,3.30582]
[1777260907226,44.76,79262.52,0.0,0.02268,2e-05,3.30205]
[1777260909606,44.76,79260.72,0.0,0.02265,2e-05,3.29761]
[1777260910242,44.76,79261.08,0.0,0.02265,2e-05,3.29848]
[1777260915287,44.76,79260.69,0.0,0.02265,2e-05,3.29746]
[1777260919129,44.76,79255.63,0.0,0.02255,2e-05,3.2851]
[1777260919305,44.76,79251.65,0.0,0.02247,2e-05,3.27541]
[1777260920650,44.76,79248.73,0.0,0.02241,2e-05,3.26834]
[1777260921318,44.76,79247.92,0.0,0.0224,2e-05,3.26641]
[1777260923336,44.76,79238.18,0.0,0.02221,2e-05,3.24294]
[1777260927272,44.76,79238.15,0.0,0.02221,2e-05,3.24308]
[1777260927360,44.76,79239.79,0.0,0.02224,2e-05,3.24711]
[1777260930288,44.76,79247.28,0.0,0.02239,2e-05,3.26536]
[1777260930381,44.76,79247.33,0.0,0.02239,2e-05,3.26552]
[1777260935417,44.76,79247.01,0.0,0.02237,2e-05,3.26229]
[1777260940451,44.76,79252.8,0.0,0.02248,2e-05,3.27653]
[1777260945487,44.76,79247.34,0.0,0.02238,2e-05,3.26338]
[1777260950523,44.76,79247.63,0.0,0.02238,2e-05,3.26426]
[1777260955557,44.76,79246.68,0.0,0.02237,2e-05,3.26211]
[1777260960594,44.76,79243.73,0.0,0.02231,2e-05,3.25513]
[1777260962606,44.76,79226.03,0.0,0.02197,2e-05,3.21261]
[1777260967640,44.77,79217.64,0.0,0.02182,2e-05,3.19321]
[1777260972676,44.77,79205.38,0.0,0.02159,2e-05,3.16478]
[1777260976704,44.77,79189.55,0.0,0.0213,2e-05,3.12816]
[1777260981738,44.78,79182.34,0.0,0.02118,2e-05,3.11258]
[1777260986774,44.78,79184.06,0.0,0.02122,2e-05,3.11794]
[1777260991808,44.78,79183.88,0.0,0.02121,2e-05,3.11627]
[1777260996851,44.79,79185.98,0.0,0.02126,2e-05,3.12249]
[1777261001886,44.79,79198.09,0.0,0.0215,2e-05,3.15217]
[1777261006920,44.8,79208.95,0.0,0.02171,2e-05,3.17883]
[1777261008458,44.8,79208.95,0.0,0.02171,2e-05,3.17883]
[1777261008503,44.8,79212.81,0.0,0.02178,2e-05,3.18829]
[1777261010245,44.8,79256.19,0.0,0.02262,2e-05,3.29317]
[1777261015985,44.8,79260.05,0.0,0.02269,2e-05,3.30225]
[1777261020273,44.8,79262.2,0.0,0.02273,2e-05,3.30735]
[1777261020318,44.79,79243.34,0.0,0.02237,2e-05,3.26124]
[1777261026062,44.8,79240.74,0.0,0.02232,2e-05,3.25579]
[1777261029622,44.8,79231.56,0.0,0.02215,2e-05,3.23478]
[1777261030387,44.8,79223.17,0.0,0.022,2e-05,3.21548]
[1777261036133,44.81,79222.33,0.0,0.022,2e-05,3.21589]
[1777261039887,44.81,79216.01,0.0,0.02189,2e-05,3.20111]
[1777261040458,44.81,79214.38,0.0,0.02186,2e-05,3.19735]
[1777261046203,44.82,79216.75,0.0,0.02191,2e-05,3.20386]
[1777261051238,44.82,79215.82,0.0,0.02188,2e-05,3.19972]
[1777261056273,44.82,79212.63,0.0,0.02183,2e-05,3.19295]
[1777261061309,44.83,79214.23,0.0,0.02186,2e-05,3.19762]
[1777261066343,44.83,79214.11,0.0,0.02187,2e-05,3.19816]
[1777261071379,44.83,79214.97,0.0,0.02189,2e-05,3.20096]
[1777261076414,44.83,79211.86,0.0,0.02184,2e-05,3.1942]
[1777261081448,44.84,79211.18,0.0,0.02183,2e-05,3.19323]
[1777261086484,44.84,79207.72,0.0,0.02177,2e-05,3.18565]
[1777261091519,44.84,79209.71,0.0,0.02181,2e-05,3.191]
[1777261096556,44.84,79215.87,0.0,0.02193,2e-05,3.20627]
[1777261101591,44.84,79219.35,0.0,0.022,2e-05,3.21516]
[1777261106626,44.85,79221.75,0.0,0.02205,2e-05,3.22148]
[1777261111662,44.85,79211.79,0.0,0.02185,2e-05,3.19569]
[1777261116697,44.85,79209.79,0.0,0.02182,2e-05,3.19168]
[1777261121731,44.85,79204.02,0.0,0.02172,2e-05,3.17876]
[1777261126766,44.86,79200.91,0.0,0.02167,2e-05,3.17223]
[1777261131802,44.86,79209.74,0.0,0.02184,2e-05,3.19412]
[1777261136837,44.86,79210.14,0.0,0.02185,2e-05,3.19577]
[1777261141871,44.86,79208.46,0.0,0.02183,2e-05,3.19244]
[1777261146911,44.87,79209.7,0.0,0.02186,2e-05,3.19607]
[1777261151956,44.87,79211.67,0.0,0.0219,2e-05,3.20138]
[1777261156977,44.87,79210.7,0.0,0.02188,2e-05,3.19967]
[1777261162012,44.87,79205.68,0.0,0.0218,2e-05,3.18837]
[1777261168058,44.88,79204.79,0.0,0.02178,2e-05,3.18709]
[1777261174097,44.88,79212.07,0.0,0.02191,2e-05,3.20261]
[1777261179134,44.88,79212.85,0.0,0.02193,2e-05,3.20502]
[1777261184167,44.88,79213.91,0.0,0.02196,2e-05,3.20805]
[1777261189201,44.88,79208.38,0.0,0.02185,2e-05,3.19532]
[1777261194237,44.88,79207.29,0.0,0.02184,2e-05,3.19326]
[1777261199273,44.89,79202.41,0.0,0.02175,2e-05,3.1824]
[1777261204308,44.89,79207.83,0.0,0.02186,2e-05,3.19592]
[1777261209344,44.89,79206.46,0.0,0.02184,2e-05,3.19329]
[1777261212675,44.89,79206.35,0.0,0.02184,2e-05,3.19329]
[1777261212714,44.89,79206.05,0.0,0.02183,2e-05,3.1927]
[1777261218407,44.9,79202.71,0.0,0.02178,2e-05,3.18554]
[1777261220278,44.9,79202.43,0.0,0.02177,2e-05,3.18501]
[1777261220420,44.9,79201.69,0.0,0.02176,2e-05,3.18339]
[1777261225456,44.9,79201.05,0.0,0.02175,2e-05,3.18258]
[1777261230491,44.9,79207.21,0.0,0.02188,2e-05,3.19791]
[1777261235527,44.9,79211.26,0.0,0.02194,2e-05,3.20554]
[1777261242575,44.91,79208.65,0.0,0.0219,2e-05,3.2002]
[1777261247610,44.91,79210.1,0.0,0.02193,2e-05,3.20428]
[1777261252647,44.91,79208.53,0.0,0.02191,2e-05,3.20111]
[1777261257681,44.91,79207.99,0.0,0.0219,2e-05,3.20038]
[1777261262716,44.91,79211.78,0.0,0.02198,2e-05,3.20994]
[1777261267752,44.92,79212.73,0.0,0.022,2e-05,3.21261]
[1777261272790,44.92,79215.04,0.0,0.02204,2e-05,3.21851]
[1777261278834,44.92,79221.43,0.0,0.02217,2e-05,3.23413]
[1777261283867,44.92,79220.23,0.0,0.02215,2e-05,3.23147]
[1777261288906,44.92,79217.07,0.0,0.02209,2e-05,3.22422]
[1777261293938,44.92,79215.44,0.0,0.02204,2e-05,3.21807]
[1777261298973,44.92,79213.35,0.0,0.02201,2e-05,3.21347]
[1777261304011,44.92,79212.19,0.0,0.02199,2e-05,3.21108]
[1777261309044,44.92,79210.28,0.0,0.02196,2e-05,3.20688]
[1777261314079,44.93,79213.15,0.0,0.02201,2e-05,3.21408]
[1777261319119,44.93,79216.52,0.0,0.02208,2e-05,3.22248]
[1777261324151,44.93,79221.23,0.0,0.02217,2e-05,3.23406]
[1777261330192,44.93,79220.73,0.0,0.02217,2e-05,3.23309]
[1777261335227,44.93,79225.49,0.0,0.02226,2e-05,3.24469]
[1777261338248,44.93,79238.41,0.0,0.02251,2e-05,3.27597]
[1777261343284,44.93,79238.18,0.0,0.0225,2e-05,3.27525]
[1777261348319,44.93,79237.8,0.0,0.02249,2e-05,3.27422]
[1777261351360,44.93,79227.83,0.0,0.02228,2e-05,3.24743]
[1777261356379,44.93,79232.25,0.0,0.02237,2e-05,3.25826]
[1777261361415,44.93,79232.57,0.0,0.02238,2e-05,3.2592]
[1777261366448,44.93,79233.52,0.0,0.0224,2e-05,3.26165]
[1777261372783,44.93,79234.61,0.0,0.02242,2e-05,3.26445]
[1777261378532,44.93,79226.0,0.0,0.02226,2e-05,3.24386]
[1777261383568,44.93,79230.39,0.0,0.02234,2e-05,3.25468]
[1777261388604,44.93,79229.12,0.0,0.02232,2e-05,3.25183]
[1777261393638,44.93,79228.12,0.0,0.0223,2e-05,3.2497]
[1777261398673,44.93,79227.0,0.0,0.02228,2e-05,3.24731]
[1777261403708,44.94,79225.1,0.0,0.02225,2e-05,3.24307]
[1777261408744,44.94,79223.05,0.0,0.02221,2e-05,3.2385]
[1777261413778,44.94,79222.99,0.0,0.0222,2e-05,3.2361]
[1777261418814,44.94,79222.24,0.0,0.02219,2e-05,3.23471]
[1777261423849,44.94,79220.71,0.0,0.02216,2e-05,3.23149]
[1777261428883,44.94,79219.67,0.0,0.02214,2e-05,3.22942]
[1777261433919,44.94,79226.06,0.0,0.02227,2e-05,3.24514]
[1777261438954,44.94,79229.61,0.0,0.02234,2e-05,3.25387]
[1777261441221,44.94,79228.85,0.0,0.02233,2e-05,3.2521]
[1777261441976,44.94,79234.07,0.0,0.02243,2e-05,3.26473]
[1777261447010,44.94,79237.85,0.0,0.0225,2e-05,3.27389]
[1777261447099,44.94,79237.85,0.0,0.0225,2e-05,3.27389]
[1777261448018,44.94,79237.79,0.0,0.0225,2e-05,3.27374]
[1777261448305,44.94,79237.79,0.0,0.0225,2e-05,3.27374]
[1777261449026,44.94,79238.74,0.0,0.02252,2e-05,3.27604]
[1777261454063,44.94,79242.04,0.0,0.02258,2e-05,3.28401]
[1777261459095,44.94,79240.11,0.0,0.02254,2e-05,3.27923]
[1777261462524,44.94,79240.57,0.0,0.02255,2e-05,3.28031]
[1777261462626,44.94,79240.29,0.0,0.02255,2e-05,3.2796]
[1777261469164,44.94,79240.5,0.0,0.02255,2e-05,3.28001]
[1777261474200,44.94,79236.81,0.0,0.02246,2e-05,3.26832]
[1777261479238,44.94,79237.13,0.0,0.02247,2e-05,3.26907]
[1777261484273,44.94,79237.89,0.0,0.02248,2e-05,3.27093]
[1777261489309,44.94,79236.42,0.0,0.02245,2e-05,3.26746]
[1777261491577,44.94,79237.38,0.0,0.02247,2e-05,3.2698]
[1777261491645,44.94,79236.61,0.0,0.02246,2e-05,3.26795]
[1777261492718,44.94,79236.61,0.0,0.02246,2e-05,3.26795]
[1777261492803,44.94,79237.48,0.0,0.02247,2e-05,3.27007]
[1777261493604,44.94,79237.48,0.0,0.02247,2e-05,3.27007]
[1777261493651,44.94,79241.38,0.0,0.02255,2e-05,3.27955]
[1777261499380,44.94,79250.17,0.0,0.02272,2e-05,3.30089]
[1777261504415,44.94,79248.74,0.0,0.02269,2e-05,3.2972]
[1777261509450,44.94,79251.0,0.0,0.02273,2e-05,3.3025]
[1777261514486,44.94,79249.43,0.0,0.0227,2e-05,3.29842]
[1777261519520,44.94,79247.89,0.0,0.02267,2e-05,3.29441]
[1777261524555,44.94,79246.13,0.0,0.02263,2e-05,3.28988]
[1777261529590,44.94,79248.0,0.0,0.02267,2e-05,3.2942]
[1777261534625,44.94,79247.72,0.0,0.02264,2e-05,3.29047]
[1777261539659,44.94,79246.39,0.0,0.02261,2e-05,3.2869]
[1777261544695,44.94,79238.13,0.0,0.02245,2e-05,3.2666]
[1777261549730,44.93,79238.74,0.0,0.02246,2e-05,3.26789]
[1777261554764,44.93,79236.08,0.0,0.02241,2e-05,3.2613]
[1777261559799,44.93,79236.65,0.0,0.02242,2e-05,3.26256]
[1777261564173,44.93,79226.37,0.0,0.02222,2e-05,3.23775]
[1777261570876,44.93,79228.15,0.0,0.02225,2e-05,3.24222]
[1777261575918,44.94,79225.16,0.0,0.0222,2e-05,3.23517]
[1777261580954,44.94,79221.85,0.0,0.02214,2e-05,3.22744]
[1777261585987,44.94,79214.36,0.0,0.02199,2e-05,3.2098]
[1777261591023,44.94,79214.36,0.0,0.02198,2e-05,3.20756]
[1777261596058,44.94,79210.37,0.0,0.02191,2e-05,3.19843]
[1777261601092,44.94,79205.95,0.0,0.02183,2e-05,3.18844]
[1777261606127,44.94,79206.33,0.0,0.02184,2e-05,3.18996]
[1777261611163,44.95,79204.9,0.0,0.02182,2e-05,3.18717]
[1777261616197,44.95,79198.45,0.0,0.0217,2e-05,3.17255]
[1777261621233,44.95,79202.65,0.0,0.02179,2e-05,3.18325]
[1777261626267,44.95,79200.73,0.0,0.02176,2e-05,3.17938]
[1777261631302,44.96,79199.87,0.0,0.02175,2e-05,3.17804]
[1777261636337,44.96,79200.7,0.0,0.02177,2e-05,3.18072]
[1777261641372,44.96,79201.12,0.0,0.02178,2e-05,3.1824]
[1777261646407,44.96,79199.82,0.0,0.02176,2e-05,3.17995]
[1777261651443,44.96,79199.09,0.0,0.02174,2e-05,3.17624]
[1777261656477,44.97,79197.65,0.0,0.02171,2e-05,3.17347]
[1777261661513,44.97,79199.29,0.0,0.02175,2e-05,3.17798]
[1777261666550,44.97,79198.3,0.0,0.02174,2e-05,3.17625]
[1777261671585,44.97,79198.04,0.0,0.02174,2e-05,3.17628]
[1777261674986,44.98,79166.94,0.0,0.02116,2e-05,3.10374]
[1777261680652,44.98,79177.09,0.0,0.02136,2e-05,3.12871]
[1777261685686,44.98,79179.29,0.0,0.02141,2e-05,3.1349]
[1777261690722,44.99,79187.24,0.0,0.02156,2e-05,3.15464]
[1777261695757,44.99,79191.11,0.0,0.02165,2e-05,3.16475]
[1777261700793,44.99,79191.38,0.0,0.02166,2e-05,3.16618]
[1777261705828,44.99,79191.96,0.0,0.02167,2e-05,3.1683]
[1777261711869,45.0,79190.62,0.0,0.02164,2e-05,3.16342]
[1777261716904,45.0,79190.49,0.0,0.02164,2e-05,3.16393]
[1777261721939,45.0,79193.68,0.0,0.02171,2e-05,3.17228]
[1777261728989,45.01,79193.66,0.0,0.02172,2e-05,3.17337]
[1777261734023,45.01,79207.23,0.0,0.02198,2e-05,3.20635]
[1777261739057,45.01,79210.58,0.0,0.02205,2e-05,3.21478]
[1777261744093,45.01,79213.33,0.0,0.02211,2e-05,3.22181]
[1777261749128,45.01,79215.28,0.0,0.02215,2e-05,3.22691]
[1777261754162,45.02,79221.51,0.0,0.02227,2e-05,3.24222]
[1777261759198,45.02,79219.86,0.0,0.02225,2e-05,3.24042]
[1777261764233,45.03,79219.18,0.0,0.02226,2e-05,3.24102]
[1777261769268,45.04,79219.88,0.0,0.02229,2e-05,3.24493]
[1777261774304,45.05,79220.2,0.0,0.0223,2e-05,3.24528]
[1777261779340,45.05,79225.84,0.0,0.02242,2e-05,3.26097]
[1777261784374,45.06,79224.55,0.0,0.02242,2e-05,3.25991]
[1777261789409,45.07,79220.22,0.0,0.02235,2e-05,3.25147]
[1777261794445,45.07,79217.15,0.0,0.02231,2e-05,3.24606]
[1777261799480,45.08,79214.66,0.0,0.02227,2e-05,3.24201]
[1777261804516,45.09,79223.51,0.0,0.02246,2e-05,3.26522]
[1777261809550,45.09,79216.7,0.0,0.02234,2e-05,3.25064]
[1777261815986,45.1,79215.31,0.0,0.02234,2e-05,3.24991]
[1777261821634,45.11,79213.09,0.0,0.02231,2e-05,3.24641]
[1777261826669,45.11,79208.3,0.0,0.02223,2e-05,3.23681]
[1777261831703,45.12,79208.47,0.0,0.02223,2e-05,3.23652]
[1777261836739,45.13,79210.25,0.0,0.02228,2e-05,3.24238]
[1777261841773,45.13,79211.32,0.0,0.0223,2e-05,3.24508]
[1777261846809,45.13,79211.62,0.0,0.02231,2e-05,3.24593]
[1777261854874,45.13,79213.46,0.0,0.02235,2e-05,3.25059]
[1777261859906,45.13,79215.88,0.0,0.0224,2e-05,3.25651]
[1777261862935,45.13,79206.14,0.0,0.02221,2e-05,3.23316]
[1777261864942,45.13,79190.22,0.0,0.02191,2e-05,3.19543]
[1777261869977,45.13,79191.72,0.0,0.02194,2e-05,3.19958]
[1777261875019,45.13,79191.37,0.0,0.02194,2e-05,3.1993]
[1777261880048,45.13,79189.61,0.0,0.02191,2e-05,3.19567]
[1777261885084,45.14,79188.74,0.0,0.0219,2e-05,3.19413]
[1777261890118,45.14,79179.88,0.0,0.02173,2e-05,3.17372]
[1777261894147,45.14,79170.0,0.0,0.02154,2e-05,3.14845]
[1777261899182,45.14,79168.94,0.0,0.02152,2e-05,3.14692]
[1777261904217,45.15,79168.73,0.0,0.02153,2e-05,3.14738]
[1777261909251,45.15,79170.81,0.0,0.02158,2e-05,3.15324]
[1777261914289,45.15,79172.68,0.0,0.02162,2e-05,3.15858]
[1777261916109,45.15,79172.01,0.0,0.02161,2e-05,3.15719]
[1777261916303,45.15,79172.25,0.0,0.02161,2e-05,3.15795]
[1777261917301,45.15,79172.25,0.0,0.02161,2e-05,3.15795]
[1777261917340,45.16,79170.51,0.0,0.02158,2e-05,3.15404]
[1777261922345,45.16,79170.03,0.0,0.02158,2e-05,3.1539]
[1777261927379,45.16,79164.98,0.0,0.02149,2e-05,3.14305]
[1777261932414,45.17,79168.75,0.0,0.02157,2e-05,3.15291]
[1777261936428,45.17,79169.34,0.0,0.02159,2e-05,3.15488]
[1777261936442,45.17,79168.49,0.0,0.02157,2e-05,3.15308]
[1777261941477,45.17,79174.13,0.0,0.02169,2e-05,3.16728]
[1777261942572,45.17,79174.13,0.0,0.02169,2e-05,3.16728]
[1777261943491,45.17,79174.02,0.0,0.02169,2e-05,3.16738]
[1777261948529,45.18,79173.68,0.0,0.02169,2e-05,3.16749]
[1777261953562,45.18,79175.59,0.0,0.02172,2e-05,3.17027]
[1777261958597,45.18,79174.96,0.0,0.02171,2e-05,3.16969]
[1777261964640,45.19,79175.97,0.0,0.02174,2e-05,3.17313]
[1777261969675,45.19,79172.98,0.0,0.02169,2e-05,3.16697]
[1777261977115,45.19,79172.92,0.0,0.0217,2e-05,3.16831]
[1777261982767,45.2,79174.25,0.0,0.02173,2e-05,3.17236]
[1777261987801,45.2,79174.72,0.0,0.02175,2e-05,3.17435]
[1777261993843,45.2,79174.99,0.0,0.02176,2e-05,3.17602]
[1777261998879,45.21,79174.9,0.0,0.02177,2e-05,3.17668]
[1777262003408,45.21,79174.84,0.0,0.02177,2e-05,3.17705]
[1777262003455,45.21,79174.6,0.0,0.02177,2e-05,3.17683]
[1777262008949,45.21,79174.17,0.0,0.02177,2e-05,3.17667]
[1777262013983,45.22,79172.13,0.0,0.02172,2e-05,3.17011]
[1777262019018,45.22,79165.17,0.0,0.0216,2e-05,3.15468]
[1777262024053,45.22,79163.59,0.0,0.02158,2e-05,3.15198]
[1777262029090,45.23,79162.47,0.0,0.02156,2e-05,3.15058]
[1777262035131,45.23,79162.25,0.0,0.02157,2e-05,3.15107]
[1777262040167,45.23,79161.17,0.0,0.02156,2e-05,3.14972]
[1777262042102,45.23,79161.07,0.0,0.02156,2e-05,3.14968]
[1777262042181,45.24,79161.72,0.0,0.02157,2e-05,3.1514]
[1777262043280,45.24,79161.72,0.0,0.02157,2e-05,3.1514]
[1777262043315,45.24,79162.1,0.0,0.02158,2e-05,3.15248]
[1777262047429,45.24,79162.81,0.0,0.0216,2e-05,3.15472]
[1777262047467,45.24,79170.37,0.0,0.02174,2e-05,3.17271]
[1777262048215,45.24,79170.37,0.0,0.02174,2e-05,3.17271]
[1777262049357,45.24,79178.82,0.0,0.0219,2e-05,3.19285]
[1777262049426,45.24,79177.38,0.0,0.02188,2e-05,3.18956]
[1777262055272,45.24,79169.95,0.0,0.02174,2e-05,3.17285]
[1777262060306,45.25,79169.99,0.0,0.02175,2e-05,3.17375]
[1777262063497,45.25,79169.47,0.0,0.02174,2e-05,3.17284]
[1777262063598,45.25,79171.65,0.0,0.02179,2e-05,3.17815]
[1777262069370,45.25,79172.84,0.0,0.02181,2e-05,3.18185]
[1777262072546,45.25,79170.77,0.0,0.02176,2e-05,3.17466]
[1777262072647,45.25,79170.48,0.0,0.02176,2e-05,3.17414]
[1777262073653,45.25,79170.48,0.0,0.02176,2e-05,3.17414]
[1777262074404,45.25,79170.64,0.0,0.02176,2e-05,3.17483]
[1777262079440,45.26,79170.13,0.0,0.02176,2e-05,3.17443]
[1777262084475,45.26,79169.97,0.0,0.02176,2e-05,3.17483]
[1777262089509,45.26,79168.73,0.0,0.02175,2e-05,3.17273]
[1777262091755,45.26,79168.76,0.0,0.02175,2e-05,3.17313]
[1777262092531,45.26,79168.74,0.0,0.02175,2e-05,3.17325]
[1777262097565,45.27,79165.49,0.0,0.0217,2e-05,3.1665]
[1777262097951,45.27,79165.49,0.0,0.0217,2e-05,3.1665]
[1777262098074,45.27,79165.49,0.0,0.0217,2e-05,3.1665]
[1777262099001,45.27,79166.27,0.0,0.02171,2e-05,3.16852]
[1777262099168,45.27,79166.27,0.0,0.02171,2e-05,3.16852]
[1777262099579,45.27,79165.19,0.0,0.02169,2e-05,3.16616]
[1777262100070,45.27,79165.19,0.0,0.02169,2e-05,3.16616]
[1777262100587,45.27,79165.31,0.0,0.0217,2e-05,3.16663]
[1777262104097,45.27,79164.46,0.0,0.02168,2e-05,3.16482]
[1777262104615,45.27,79164.99,0.0,0.0217,2e-05,3.16664]
[1777262105287,45.27,79164.99,0.0,0.0217,2e-05,3.16664]
[1777262105621,45.27,79164.85,0.0,0.0217,2e-05,3.1665]
[1777262110657,45.27,79162.1,0.0,0.02165,2e-05,3.161]
[1777262112261,45.28,79160.73,0.0,0.02163,2e-05,3.15798]
[1777262112671,45.28,79160.76,0.0,0.02163,2e-05,3.15825]
[1777262117706,45.28,79157.9,0.0,0.02159,2e-05,3.15255]
[1777262122740,45.28,79162.81,0.0,0.02169,2e-05,3.16509]
[1777262124308,45.28,79165.49,0.0,0.02174,2e-05,3.17157]
[1777262125570,45.28,79166.91,0.0,0.02177,2e-05,3.17509]
[1777262125671,45.28,79165.83,0.0,0.02175,2e-05,3.17271]
[1777262130797,45.29,79158.04,0.0,0.02161,2e-05,3.15535]
[1777262135834,45.29,79156.4,0.0,0.02157,2e-05,3.14989]
[1777262140866,45.29,79154.6,0.0,0.02154,2e-05,3.14669]
[1777262145901,45.3,79155.21,0.0,0.02156,2e-05,3.14913]
[1777262148416,45.3,79155.51,0.0,0.02157,2e-05,3.15003]
[1777262148443,45.3,79155.06,0.0,0.02157,2e-05,3.14937]
[1777262151537,45.3,79150.68,0.0,0.02149,2e-05,3.13931]
[1777262151639,45.3,79139.03,0.0,0.02127,2e-05,3.11261]
[1777262153755,45.3,79139.03,0.0,0.02127,2e-05,3.11261]
[1777262153957,45.3,79139.37,0.0,0.02128,2e-05,3.1139]
[1777262154911,45.3,79139.37,0.0,0.02128,2e-05,3.1139]
[1777262155012,45.31,79138.79,0.0,0.02127,2e-05,3.1128]
[1777262161006,45.31,79137.92,0.0,0.02127,2e-05,3.11223]
[1777262166043,45.31,79134.73,0.0,0.02122,2e-05,3.106]
[1777262171078,45.32,79133.22,0.0,0.0212,2e-05,3.10369]
[1777262176113,45.32,79130.58,0.0,0.02116,2e-05,3.09874]
[1777262181148,45.33,79127.8,0.0,0.02112,2e-05,3.0935]
[1777262186183,45.33,79126.81,0.0,0.02111,2e-05,3.09242]
[1777262191219,45.34,79125.2,0.0,0.02108,2e-05,3.08733]
[1777262197262,45.34,79125.98,0.0,0.02111,2e-05,3.09082]
[1777262202297,45.35,79124.69,0.0,0.02109,2e-05,3.08903]
[1777262207331,45.35,79127.96,0.0,0.02116,2e-05,3.09771]
[1777262212367,45.35,79123.85,0.0,0.02109,2e-05,3.08938]
[1777262217402,45.36,79123.39,0.0,0.0211,2e-05,3.08949]
[1777262221059,45.36,79123.09,0.0,0.0211,2e-05,3.0895]
[1777262221432,45.36,79122.83,0.0,0.02109,2e-05,3.0889]
[1777262226470,45.37,79115.86,0.0,0.02098,2e-05,3.07436]
[1777262228480,45.37,79102.96,0.0,0.02075,2e-05,3.0454]
[1777262233515,45.37,79101.44,0.0,0.02073,2e-05,3.04347]
[1777262238550,45.38,79102.15,0.0,0.02076,2e-05,3.04658]
[1777262243586,45.38,79102.05,0.0,0.02077,2e-05,3.04786]
[1777262248620,45.39,79108.9,0.0,0.0209,2e-05,3.06489]
[1777262253656,45.39,79112.57,0.0,0.02096,2e-05,3.07208]
[1777262258691,45.4,79106.9,0.0,0.02087,2e-05,3.06036]
[1777262263726,45.4,79099.82,0.0,0.02075,2e-05,3.04562]
[1777262268761,45.41,79098.69,0.0,0.02074,2e-05,3.04453]
[1777262273797,45.41,79097.64,0.0,0.02074,2e-05,3.04362]
[1777262278835,45.42,79103.1,0.0,0.02085,2e-05,3.05755]
[1777262283870,45.42,79107.07,0.0,0.02093,2e-05,3.06793]
[1777262284587,45.42,79107.07,0.0,0.02093,2e-05,3.06793]
[1777262284877,45.42,79105.94,0.0,0.02091,2e-05,3.0656]
[1777262290919,45.43,79101.42,0.0,0.02084,2e-05,3.05688]
[1777262295586,45.43,79102.18,0.0,0.02086,2e-05,3.05943]
[1777262295687,45.43,79101.06,0.0,0.02085,2e-05,3.05741]
[1777262300989,45.44,79100.1,0.0,0.02084,2e-05,3.05659]
[1777262306026,45.44,79100.68,0.0,0.02086,2e-05,3.05928]
[1777262311063,45.45,79097.96,0.0,0.02081,2e-05,3.05187]
[1777262317104,45.45,79095.78,0.0,0.02078,2e-05,3.04867]
[1777262322138,45.46,79096.75,0.0,0.02081,2e-05,3.05231]
[1777262327174,45.46,79092.61,0.0,0.02075,2e-05,3.04437]
[1777262332210,45.47,79094.08,0.0,0.02079,2e-05,3.04926]
[1777262337245,45.48,79096.08,0.0,0.02084,2e-05,3.05533]
[1777262342281,45.48,79095.76,0.0,0.02084,2e-05,3.0561]
[1777262347315,45.49,79094.54,0.0,0.02083,2e-05,3.05478]
[1777262352350,45.49,79099.01,0.0,0.02092,2e-05,3.06645]
[1777262357385,45.5,79099.2,0.0,0.02094,2e-05,3.06824]
[1777262362419,45.5,79100.16,0.0,0.02097,2e-05,3.07205]
[1777262367458,45.51,79104.86,0.0,0.02107,2e-05,3.08418]
[1777262372490,45.51,79104.65,0.0,0.02106,2e-05,3.08238]
[1777262377526,45.51,79107.17,0.0,0.02111,2e-05,3.0894]
[1777262382562,45.52,79110.22,0.0,0.02118,2e-05,3.09759]
[1777262387598,45.52,79111.13,0.0,0.0212,2e-05,3.10081]
[1777262392632,45.53,79115.6,0.0,0.02129,2e-05,3.11213]
[1777262397668,45.53,79114.49,0.0,0.02128,2e-05,3.1106]
[1777262402703,45.53,79112.85,0.0,0.02126,2e-05,3.10786]
[1777262407739,45.54,79117.62,0.0,0.02135,2e-05,3.11989]
[1777262412775,45.54,79109.42,0.0,0.02121,2e-05,3.10199]
[1777262417809,45.54,79114.63,0.0,0.02132,2e-05,3.11516]
[1777262422843,45.55,79113.48,0.0,0.0213,2e-05,3.11356]
[1777262427878,45.55,79112.26,0.0,0.02129,2e-05,3.11181]
[1777262432914,45.56,79117.18,0.0,0.02137,2e-05,3.12159]
[1777262437948,45.56,79116.55,0.0,0.02137,2e-05,3.12113]
[1777262442983,45.56,79113.54,0.0,0.02132,2e-05,3.11519]
[1777262448021,45.57,79110.09,0.0,0.02127,2e-05,3.10828]
[1777262453057,45.57,79110.64,0.0,0.02129,2e-05,3.11065]
[1777262458092,45.57,79110.04,0.0,0.02128,2e-05,3.1104]
[1777262463126,45.58,79110.15,0.0,0.0213,2e-05,3.11179]
[1777262468161,45.58,79108.75,0.0,0.02128,2e-05,3.10971]
[1777262474205,45.59,79114.52,0.0,0.0214,2e-05,3.12429]
[1777262479239,45.59,79114.27,0.0,0.0214,2e-05,3.12472]
[1777262484275,45.59,79114.86,0.0,0.02142,2e-05,3.12707]
[1777262486290,45.59,79124.45,0.0,0.0216,2e-05,3.14974]
[1777262491333,45.6,79131.0,0.0,0.02171,2e-05,3.16308]
[1777262496369,45.6,79126.77,0.0,0.02164,2e-05,3.15387]
[1777262501404,45.6,79128.22,0.0,0.02167,2e-05,3.15792]
[1777262505444,45.6,79129.02,0.0,0.02169,2e-05,3.16019]
[1777262505494,45.6,79129.35,0.0,0.02169,2e-05,3.16109]
[1777262510901,45.61,79131.25,0.0,0.02173,2e-05,3.1663]
[1777262516508,45.61,79131.4,0.0,0.02174,2e-05,3.16724]
[1777262521545,45.61,79124.92,0.0,0.02163,2e-05,3.15276]
[1777262526580,45.61,79126.99,0.0,0.02167,2e-05,3.15822]
[1777262531614,45.62,79127.36,0.0,0.02168,2e-05,3.15972]
[1777262536641,45.62,79126.77,0.0,0.02168,2e-05,3.15883]
[1777262536743,45.62,79124.2,0.0,0.02163,2e-05,3.15296]
[1777262542692,45.62,79122.9,0.0,0.02161,2e-05,3.15073]
[1777262549741,45.62,79124.97,0.0,0.02166,2e-05,3.15646]
[1777262551412,45.62,79126.24,0.0,0.02167,2e-05,3.15707]
[1777262551756,45.62,79126.24,0.0,0.02167,2e-05,3.15707]
[1777262552200,45.62,79126.24,0.0,0.02167,2e-05,3.15707]
[1777262552765,45.62,79127.52,0.0,0.02169,2e-05,3.16018]
[1777262555611,45.63,79127.93,0.0,0.0217,2e-05,3.16137]
[1777262555786,45.63,79127.93,0.0,0.0217,2e-05,3.16149]
[1777262560819,45.63,79121.34,0.0,0.02158,2e-05,3.14677]
[1777262565854,45.63,79116.62,0.0,0.0215,2e-05,3.13669]
[1777262570890,45.63,79112.94,0.0,0.02144,2e-05,3.12877]
[1777262571249,45.63,79112.94,0.0,0.02144,2e-05,3.12877]
[1777262571306,45.63,79112.94,0.0,0.02144,2e-05,3.12877]
[1777262571897,45.63,79102.45,0.0,0.02125,2e-05,3.1049]
[1777262572904,45.64,79091.01,0.0,0.02104,2e-05,3.07887]
[1777262576604,45.64,79092.56,0.0,0.02108,2e-05,3.08317]
[1777262576932,45.64,79093.95,0.0,0.02111,2e-05,3.0866]
[1777262581967,45.64,79098.75,0.0,0.0212,2e-05,3.09884]
[1777262585634,45.65,79099.87,0.0,0.02123,2e-05,3.10213]
[1777262585996,45.65,79099.44,0.0,0.02122,2e-05,3.10138]
[1777262591029,45.65,79100.89,0.0,0.02126,2e-05,3.10591]
[1777262596110,45.65,79100.54,0.0,0.02126,2e-05,3.10607]
[1777262601120,45.66,79104.28,0.0,0.02134,2e-05,3.11615]
[1777262606155,45.66,79101.49,0.0,0.0213,2e-05,3.1109]
[1777262606761,45.66,79101.49,0.0,0.0213,2e-05,3.1109]
[1777262607161,45.66,79102.6,0.0,0.02132,2e-05,3.1137]
[1777262612197,45.67,79103.35,0.0,0.02133,2e-05,3.11401]
[1777262617232,45.67,79103.36,0.0,0.02134,2e-05,3.1152]
[1777262622267,45.68,79103.38,0.0,0.02135,2e-05,3.11638]
[1777262627301,45.68,79103.43,0.0,0.02136,2e-05,3.1176]
[1777262632336,45.68,79103.26,0.0,0.02136,2e-05,3.11831]
[1777262637372,45.69,79098.43,0.0,0.02128,2e-05,3.1083]
[1777262640392,45.69,79088.65,0.0,0.02111,2e-05,3.08653]
[1777262644420,45.69,79099.35,0.0,0.02131,2e-05,3.11216]
[1777262649455,45.7,79102.08,0.0,0.02137,2e-05,3.11953]
[1777262654493,45.7,79090.09,0.0,0.02116,2e-05,3.09292]
[1777262659530,45.71,79087.66,0.0,0.02113,2e-05,3.0885]
[1777262664564,45.71,79085.88,0.0,0.0211,2e-05,3.0856]
[1777262669600,45.71,79087.9,0.0,0.02115,2e-05,3.09142]
[1777262674634,45.72,79085.28,0.0,0.02109,2e-05,3.08399]
[1777262679669,45.72,79082.51,0.0,0.02105,2e-05,3.07878]
[1777262684705,45.73,79076.99,0.0,0.02096,2e-05,3.06733]
[1777262689739,45.73,79072.74,0.0,0.0209,2e-05,3.05882]
[1777262694775,45.73,79072.71,0.0,0.0209,2e-05,3.05993]
[1777262696171,45.73,79072.71,0.0,0.0209,2e-05,3.05993]
[1777262696226,45.74,79071.3,0.0,0.02088,2e-05,3.05719]
[1777262697802,45.74,79111.8,0.0,0.02163,2e-05,3.15058]
[1777262698811,45.74,79126.35,0.0,0.0219,2e-05,3.18465]
[1777262702238,45.74,79112.85,0.0,0.02165,2e-05,3.15326]
[1777262707872,45.74,79099.43,0.0,0.0214,2e-05,3.12254]
[1777262708506,45.74,79099.43,0.0,0.0214,2e-05,3.12254]
[1777262708879,45.74,79096.82,0.0,0.02136,2e-05,3.11665]
[1777262710894,45.74,79082.73,0.0,0.0211,2e-05,3.08458]
[1777262715929,45.74,79075.46,0.0,0.02098,2e-05,3.06902]
[1777262717262,45.74,79075.46,0.0,0.02098,2e-05,3.06902]
[1777262717323,45.75,79078.44,0.0,0.02103,2e-05,3.0763]
[1777262722977,45.75,79076.9,0.0,0.02102,2e-05,3.07393]
[1777262728014,45.75,79072.38,0.0,0.02094,2e-05,3.06479]
[1777262734056,45.76,79074.45,0.0,0.02098,2e-05,3.06865]
[1777262739090,45.76,79075.67,0.0,0.02101,2e-05,3.07242]
[1777262744126,45.77,79067.7,0.0,0.02088,2e-05,3.0559]
[1777262749160,45.77,79069.43,0.0,0.02092,2e-05,3.06121]
[1777262754195,45.78,79072.48,0.0,0.02099,2e-05,3.06952]
[1777262759231,45.78,79081.28,0.0,0.02116,2e-05,3.0909]
[1777262764267,45.79,79082.32,0.0,0.02118,2e-05,3.09451]
[1777262769302,45.79,79082.32,0.0,0.02119,2e-05,3.0957]
[1777262774337,45.8,79081.65,0.0,0.02119,2e-05,3.09539]
[1777262779372,45.8,79084.74,0.0,0.02126,2e-05,3.10369]
[1777262783400,45.8,79095.75,0.0,0.02147,2e-05,3.12991]
[1777262787429,45.81,79085.73,0.0,0.02129,2e-05,3.10772]
[1777262792869,45.81,79084.44,0.0,0.02126,2e-05,3.10339]
[1777262798506,45.82,79077.42,0.0,0.02114,2e-05,3.08882]
[1777262803541,45.82,79072.34,0.0,0.02106,2e-05,3.07858]
[1777262808576,45.83,79067.78,0.0,0.02099,2e-05,3.06954]
[1777262814618,45.83,79064.89,0.0,0.02095,2e-05,3.06456]
[1777262819654,45.84,79061.22,0.0,0.0209,2e-05,3.05752]
[1777262824690,45.84,79067.11,0.0,0.02101,2e-05,3.07215]
[1777262829724,45.85,79062.91,0.0,0.02095,2e-05,3.06374]
[1777262834758,45.85,79060.05,0.0,0.0209,2e-05,3.05845]
[1777262839793,45.85,79055.63,0.0,0.02084,2e-05,3.04971]
[1777262844829,45.86,79053.23,0.0,0.0208,2e-05,3.04559]
[1777262849865,45.86,79056.41,0.0,0.02087,2e-05,3.05408]
[1777262854899,45.87,79056.9,0.0,0.02087,2e-05,3.05391]
[1777262859934,45.87,79056.92,0.0,0.02088,2e-05,3.05521]
[1777262864968,45.88,79057.71,0.0,0.02091,2e-05,3.05827]
[1777262869000,45.88,79080.39,0.0,0.02133,2e-05,3.111]
[1777262871013,45.88,79096.61,0.0,0.02163,2e-05,3.14875]
[1777262876049,45.88,79100.15,0.0,0.0217,2e-05,3.15746]
[1777262881083,45.88,79102.61,0.0,0.02175,2e-05,3.16366]
[1777262886120,45.89,79099.78,0.0,0.0217,2e-05,3.15755]
[1777262886790,45.89,79099.78,0.0,0.0217,2e-05,3.15755]
[1777262887124,45.89,79101.85,0.0,0.02174,2e-05,3.16246]
[1777262892159,45.89,79102.21,0.0,0.02175,2e-05,3.16373]
[1777262897193,45.89,79103.72,0.0,0.02178,2e-05,3.16767]
[1777262902228,45.89,79105.36,0.0,0.02181,2e-05,3.17187]
[1777262907265,45.89,79112.39,0.0,0.02195,2e-05,3.18874]
[1777262907900,45.89,79112.39,0.0,0.02195,2e-05,3.18874]
[1777262908273,45.89,79114.39,0.0,0.02199,2e-05,3.19347]
[1777262913305,45.89,79113.18,0.0,0.02195,2e-05,3.18829]
[1777262916808,45.89,79112.29,0.0,0.02193,2e-05,3.1864]
[1777262917334,45.89,79112.41,0.0,0.02194,2e-05,3.18675]
[1777262922368,45.9,79105.24,0.0,0.02181,2e-05,3.17044]
[1777262923503,45.9,79105.24,0.0,0.02181,2e-05,3.17044]
[1777262923563,45.9,79103.33,0.0,0.02177,2e-05,3.16608]
[1777262926963,45.9,79103.27,0.0,0.02177,2e-05,3.16624]
[1777262927403,45.9,79101.56,0.0,0.02174,2e-05,3.16237]
[1777262932439,45.9,79105.24,0.0,0.02181,2e-05,3.17149]
[1777262937473,45.9,79106.28,0.0,0.02184,2e-05,3.17438]
[1777262942508,45.9,79107.85,0.0,0.02187,2e-05,3.17856]
[1777262947545,45.9,79108.59,0.0,0.02189,2e-05,3.18077]
[1777262948099,45.9,79108.59,0.0,0.02189,2e-05,3.18077]
[1777262948550,45.91,79108.74,0.0,0.02189,2e-05,3.18122]
[1777262953587,45.91,79108.04,0.0,0.02188,2e-05,3.18011]
[1777262956935,45.91,79106.66,0.0,0.02186,2e-05,3.1771]
[1777262957035,45.91,79104.91,0.0,0.02183,2e-05,3.17313]
[1777262964071,45.91,79104.14,0.0,0.02182,2e-05,3.17216]
[1777262969701,45.91,79106.51,0.0,0.02187,2e-05,3.17836]
[1777262972118,45.91,79104.27,0.0,0.02183,2e-05,3.17325]
[1777262972130,45.91,79103.07,0.0,0.02179,2e-05,3.16795]
[1777262977758,45.92,79107.11,0.0,0.02187,2e-05,3.17807]
[1777262982793,45.92,79106.05,0.0,0.02186,2e-05,3.17612]
[1777262987828,45.92,79106.3,0.0,0.02187,2e-05,3.17721]
[1777262992866,45.92,79109.89,0.0,0.02194,2e-05,3.18608]
[1777262997897,45.92,79106.98,0.0,0.02189,2e-05,3.17973]
[1777263002933,45.93,79103.68,0.0,0.02183,2e-05,3.17249]
[1777263007970,45.93,79103.56,0.0,0.02183,2e-05,3.17272]
[1777263013006,45.93,79103.36,0.0,0.02183,2e-05,3.17275]
[1777263018041,45.93,79104.14,0.0,0.02185,2e-05,3.17506]
[1777263023076,45.93,79104.41,0.0,0.02186,2e-05,3.17615]
[1777263028113,45.93,79104.22,0.0,0.02186,2e-05,3.1762]
[1777263033146,45.94,79103.53,0.0,0.02183,2e-05,3.17247]
[1777263038182,45.94,79102.4,0.0,0.02181,2e-05,3.17035]
[1777263043217,45.94,79102.74,0.0,0.02183,2e-05,3.17167]
[1777263048253,45.94,79101.72,0.0,0.02181,2e-05,3.16981]
[1777263053287,45.94,79100.77,0.0,0.0218,2e-05,3.16812]
[1777263055302,45.94,79091.17,0.0,0.02162,2e-05,3.14607]
[1777263060335,45.95,79085.38,0.0,0.02152,2e-05,3.13342]
[1777263065371,45.95,79085.03,0.0,0.02152,2e-05,3.13335]
[1777263070406,45.95,79080.8,0.0,0.02145,2e-05,3.12441]
[1777263075442,45.96,79081.27,0.0,0.02146,2e-05,3.12653]
[1777263080476,45.96,79082.11,0.0,0.02149,2e-05,3.12934]
[1777263085511,45.96,79076.94,0.0,0.0214,2e-05,3.11835]
[1777263088464,45.96,79074.77,0.0,0.02136,2e-05,3.11377]
[1777263088565,45.96,79074.44,0.0,0.02136,2e-05,3.11322]
[1777263093566,45.97,79074.32,0.0,0.02135,2e-05,3.11142]
[1777263098601,45.97,79070.85,0.0,0.02129,2e-05,3.10455]
[1777263101653,45.97,79068.05,0.0,0.02125,2e-05,3.09858]
[1777263101726,45.97,79065.4,0.0,0.0212,2e-05,3.09275]
[1777263107665,45.98,79063.7,0.0,0.02118,2e-05,3.09021]
[1777263108660,45.98,79063.7,0.0,0.02118,2e-05,3.09021]
[1777263108671,45.98,79058.13,0.0,0.02108,2e-05,3.07775]
[1777263110689,45.98,79047.78,0.0,0.0209,2e-05,3.05477]
[1777263112703,45.98,79035.04,0.0,0.02067,2e-05,3.02663]
[1777263115728,45.99,79025.37,0.0,0.02051,2e-05,3.00594]
[1777263117585,45.99,79024.14,0.0,0.02049,2e-05,3.00351]
[1777263117740,45.99,79024.61,0.0,0.0205,2e-05,3.00488]
[1777263122772,45.99,79024.11,0.0,0.02051,2e-05,3.00533]
[1777263127810,46.0,79026.74,0.0,0.02057,2e-05,3.01269]
[1777263128862,46.0,79026.74,0.0,0.02057,2e-05,3.01269]
[1777263128963,46.0,79036.05,0.0,0.02073,2e-05,3.03385]
[1777263135282,46.01,79030.34,0.0,0.02064,2e-05,3.02258]
[1777263140901,46.01,79029.05,0.0,0.02063,2e-05,3.02122]
[1777263142659,46.01,79029.05,0.0,0.02063,2e-05,3.02122]
[1777263142719,46.01,79028.8,0.0,0.02063,2e-05,3.02115]
[1777263147723,46.02,79034.0,0.0,0.02073,2e-05,3.03355]
[1777263147797,46.02,79047.93,0.0,0.02098,2e-05,3.06545]
[1777263152984,46.02,79048.18,0.0,0.02098,2e-05,3.06427]
[1777263158026,46.02,79047.17,0.0,0.02097,2e-05,3.06285]
[1777263163057,46.03,79045.63,0.0,0.02095,2e-05,3.06023]
[1777263168092,46.03,79044.48,0.0,0.02093,2e-05,3.05854]
[1777263173129,46.03,79044.25,0.0,0.02094,2e-05,3.05892]
[1777263178165,46.04,79044.1,0.0,0.02094,2e-05,3.0595]
[1777263183200,46.04,79043.54,0.0,0.02094,2e-05,3.05915]
[1777263188235,46.04,79052.16,0.0,0.0211,2e-05,3.0796]
[1777263193270,46.05,79050.02,0.0,0.02107,2e-05,3.07549]
[1777263198305,46.05,79054.56,0.0,0.02116,2e-05,3.08658]
[1777263203339,46.05,79051.46,0.0,0.02111,2e-05,3.08018]
[1777263208374,46.05,79049.94,0.0,0.02109,2e-05,3.07746]
[1777263211395,46.06,79065.62,0.0,0.02136,2e-05,3.11107]
[1777263218445,46.06,79067.48,0.0,0.0214,2e-05,3.11592]
[1777263223481,46.06,79066.28,0.0,0.02138,2e-05,3.11361]
[1777263228231,46.06,79058.61,0.0,0.02124,2e-05,3.09647]
[1777263228515,46.06,79058.92,0.0,0.02125,2e-05,3.09729]
[1777263233550,46.06,79051.98,0.0,0.02113,2e-05,3.08209]
[1777263238591,46.07,79052.65,0.0,0.02114,2e-05,3.08442]
[1777263243620,46.07,79053.61,0.0,0.02117,2e-05,3.08729]
[1777263248655,46.07,79053.03,0.0,0.02116,2e-05,3.08664]
[1777263253690,46.07,79053.9,0.0,0.02118,2e-05,3.0893]
[1777263258726,46.08,79053.24,0.0,0.02118,2e-05,3.08846]
[1777263263760,46.08,79054.28,0.0,0.0212,2e-05,3.09147]
[1777263268797,46.08,79054.46,0.0,0.02121,2e-05,3.0925]
[1777263273830,46.08,79058.25,0.0,0.02127,2e-05,3.09912]
[1777263278866,46.08,79059.3,0.0,0.02129,2e-05,3.10209]
[1777263283900,46.09,79065.46,0.0,0.02141,2e-05,3.11672]
[1777263288936,46.09,79068.6,0.0,0.02147,2e-05,3.12434]
[1777263294981,46.09,79068.49,0.0,0.02147,2e-05,3.12462]
[1777263300017,46.09,79066.83,0.0,0.02144,2e-05,3.12123]
[1777263305052,46.09,79062.0,0.0,0.02136,2e-05,3.1107]
[1777263310087,46.09,79060.8,0.0,0.02134,2e-05,3.10859]
[1777263315122,46.1,79055.92,0.0,0.02126,2e-05,3.0981]
[1777263320157,46.1,79052.82,0.0,0.02121,2e-05,3.09175]
[1777263325192,46.1,79050.75,0.0,0.02118,2e-05,3.08776]
[1777263330227,46.1,79052.37,0.0,0.02121,2e-05,3.0921]
[1777263335262,46.11,79051.19,0.0,0.02118,2e-05,3.08744]
[1777263340297,46.11,79060.14,0.0,0.02134,2e-05,3.10836]
[1777263345333,46.11,79058.79,0.0,0.02132,2e-05,3.10571]
[1777263350366,46.11,79056.75,0.0,0.02129,2e-05,3.10151]
[1777263355402,46.11,79054.78,0.0,0.02126,2e-05,3.09752]
[1777263360437,46.12,79056.83,0.0,0.0213,2e-05,3.10268]
[1777263365472,46.12,79060.67,0.0,0.02137,2e-05,3.11185]
[1777263370507,46.12,79062.09,0.0,0.0214,2e-05,3.11546]
[1777263375542,46.12,79062.33,0.0,0.02141,2e-05,3.11635]
[1777263380576,46.12,79060.88,0.0,0.02139,2e-05,3.11337]
[1777263385611,46.12,79060.13,0.0,0.02137,2e-05,3.11204]
[1777263390653,46.12,79053.01,0.0,0.02125,2e-05,3.09621]
[1777263395682,46.13,79056.88,0.0,0.02131,2e-05,3.103]
[1777263400716,46.13,79056.91,0.0,0.02131,2e-05,3.1036]
[1777263405752,46.13,79056.78,0.0,0.02131,2e-05,3.10392]
[1777263409931,46.13,79058.08,0.0,0.02134,2e-05,3.10719]
[1777263410032,46.13,79058.15,0.0,0.02134,2e-05,3.10745]
[1777263415822,46.13,79059.34,0.0,0.02137,2e-05,3.11076]
[1777263418918,46.13,79059.79,0.0,0.02138,2e-05,3.11199]
[1777263419019,46.13,79061.27,0.0,0.02141,2e-05,3.11548]
[1777263424886,46.14,79064.02,0.0,0.02146,2e-05,3.12239]
[1777263429922,46.14,79066.52,0.0,0.02151,2e-05,3.12862]
[1777263434956,46.14,79064.58,0.0,0.02148,2e-05,3.12465]
[1777263439992,46.14,79058.88,0.0,0.02138,2e-05,3.1122]
[1777263445027,46.14,79057.9,0.0,0.02137,2e-05,3.11059]
[1777263450061,46.15,79049.07,0.0,0.02121,2e-05,3.09117]
[1777263455097,46.15,79047.9,0.0,0.02118,2e-05,3.08669]
[1777263460132,46.15,79044.84,0.0,0.02113,2e-05,3.0805]
[1777263465167,46.15,79052.62,0.0,0.02128,2e-05,3.09891]
[1777263470203,46.16,79046.57,0.0,0.02117,2e-05,3.08579]
[1777263475237,46.16,79046.35,0.0,0.02118,2e-05,3.08605]
[1777263480285,46.16,79042.38,0.0,0.02111,2e-05,3.07779]
[1777263485323,46.17,79041.02,0.0,0.02109,2e-05,3.07553]
[1777263489349,46.16,79030.65,0.0,0.0209,2e-05,3.05086]
[1777263494384,46.15,79026.47,0.0,0.02079,2e-05,3.03775]
[1777263499419,46.13,79025.87,0.0,0.02075,2e-05,3.03274]
[1777263504453,46.12,79026.41,0.0,0.02073,2e-05,3.03028]
[1777263509490,46.11,79024.81,0.0,0.02067,2e-05,3.02304]
[1777263510349,46.11,79024.81,0.0,0.02067,2e-05,3.02304]
[1777263510497,46.11,79023.14,0.0,0.02064,2e-05,3.01857]
[1777263515532,46.09,79022.02,0.0,0.02057,2e-05,3.00999]
[1777263520568,46.08,79024.16,0.0,0.02058,2e-05,3.01127]
[1777263525604,46.07,79023.86,0.0,0.02055,2e-05,3.0071]
[1777263530637,46.05,79024.74,0.0,0.02054,2e-05,3.0056]
[1777263533663,46.05,79042.16,0.0,0.02083,2e-05,3.0426]
[1777263538698,46.03,79043.29,0.0,0.02082,2e-05,3.04135]
[1777263543733,46.02,79039.43,0.0,0.02072,2e-05,3.02896]
[1777263548768,46.01,79032.95,0.0,0.02058,2e-05,3.01087]
[1777263553315,46.0,79033.53,0.0,0.02056,2e-05,3.0094]
[1777263553802,46.0,79034.17,0.0,0.02057,2e-05,3.01015]
[1777263558838,45.98,79036.35,0.0,0.02058,2e-05,3.01152]
[1777263560500,45.98,79036.2,0.0,0.02057,2e-05,3.0105]
[1777263560851,45.98,79036.85,0.0,0.02058,2e-05,3.01128]
[1777263565886,45.97,79037.72,0.0,0.02057,2e-05,3.00986]
[1777263570921,45.95,79037.68,0.0,0.02054,2e-05,3.00648]
[1777263575958,45.94,79035.71,0.0,0.02046,2e-05,2.99572]
[1777263580992,45.93,79036.75,0.0,0.02045,2e-05,2.99498]
[1777263586028,45.92,79038.03,0.0,0.02045,2e-05,2.99482]
[1777263591065,45.91,79047.8,0.0,0.0206,2e-05,3.01359]
[1777263596098,45.9,79047.96,0.0,0.02057,2e-05,3.01078]
[1777263599753,45.89,79047.6,0.0,0.02055,2e-05,3.0081]
[1777263600126,45.89,79047.74,0.0,0.02055,2e-05,3.0078]
[1777263605162,45.88,79047.76,0.0,0.02053,2e-05,3.00476]
[1777263611204,45.86,79047.25,0.0,0.02049,2e-05,2.99992]
[1777263616240,45.85,79047.19,0.0,0.02046,2e-05,2.99661]
[1777263621273,45.84,79046.87,0.0,0.02043,2e-05,2.99286]
[1777263626308,45.83,79046.57,0.0,0.0204,2e-05,2.9892]
[1777263631343,45.82,79048.42,0.0,0.02039,2e-05,2.98781]
[1777263637386,45.81,79048.29,0.0,0.02036,2e-05,2.98399]
[1777263643427,45.79,79050.11,0.0,0.02037,2e-05,2.98458]
[1777263648866,45.78,79050.84,0.0,0.02036,2e-05,2.98333]
[1777263654504,45.78,79049.82,0.0,0.02033,2e-05,2.97941]
[1777263659541,45.77,79051.53,0.0,0.02035,2e-05,2.98218]
[1777263664575,45.78,79046.91,0.0,0.02028,2e-05,2.97391]
[1777263669006,45.79,79061.34,0.0,0.02056,2e-05,3.00869]
[1777263674645,45.81,79052.68,0.0,0.02044,2e-05,2.99371]
[1777263677668,45.81,79039.47,0.0,0.02022,2e-05,2.96652]
[1777263682703,45.81,79036.09,0.0,0.02016,2e-05,2.95832]
[1777263687738,45.81,79033.38,0.0,0.02011,2e-05,2.9517]
[1777263692773,45.81,79043.74,0.0,0.02027,2e-05,2.97159]
[1777263697808,45.8,79046.76,0.0,0.02031,2e-05,2.97756]
[1777263702846,45.8,79048.36,0.0,0.02034,2e-05,2.98035]
[1777263707881,45.8,79052.87,0.0,0.02041,2e-05,2.9896]
[1777263712916,45.79,79053.85,0.0,0.02042,2e-05,2.99093]
[1777263717954,45.79,79054.11,0.0,0.02042,2e-05,2.99067]
[1777263722985,45.79,79052.7,0.0,0.02039,2e-05,2.98665]
[1777263727014,45.79,79066.99,0.0,0.02064,2e-05,3.01807]
[1777263732048,45.79,79080.57,0.0,0.02089,2e-05,3.04963]
[1777263737088,45.8,79090.39,0.0,0.02109,2e-05,3.07533]
[1777263742125,45.81,79093.62,0.0,0.02118,2e-05,3.08645]
[1777263747156,45.83,79088.95,0.0,0.02112,2e-05,3.07895]
[1777263750245,45.83,79090.95,0.0,0.02117,2e-05,3.0848]
[1777263750346,45.83,79092.05,0.0,0.02119,2e-05,3.087]
[1777263756220,45.82,79092.31,0.0,0.02116,2e-05,3.0831]
[1777263761254,45.82,79093.77,0.0,0.02117,2e-05,3.0849]
[1777263766291,45.81,79099.12,0.0,0.02126,2e-05,3.09556]
[1777263771324,45.81,79104.74,0.0,0.02135,2e-05,3.1068]
[1777263775389,45.8,79103.66,0.0,0.02132,2e-05,3.10329]
[1777263775456,45.8,79096.65,0.0,0.02119,2e-05,3.08686]
[1777263778375,45.8,79084.2,0.0,0.02095,2e-05,3.05755]
[1777263780242,45.8,79084.2,0.0,0.02095,2e-05,3.05755]
[1777263780395,45.8,79083.13,0.0,0.02093,2e-05,3.05459]
[1777263785423,45.79,79073.03,0.0,0.02074,2e-05,3.03044]
[1777263790459,45.79,79064.74,0.0,0.02058,2e-05,3.0107]
[1777263791357,45.79,79064.74,0.0,0.02058,2e-05,3.0107]
[1777263791466,45.79,79064.21,0.0,0.02057,2e-05,3.00931]
[1777263796501,45.78,79061.09,0.0,0.02051,2e-05,3.00133]
[1777263800385,45.78,79061.29,0.0,0.02051,2e-05,3.00139]
[1777263800405,45.78,79058.81,0.0,0.02046,2e-05,2.99546]
[1777263805563,45.78,79059.95,0.0,0.02047,2e-05,2.99711]
[1777263810598,45.77,79060.38,0.0,0.02047,2e-05,2.99715]
[1777263811572,45.77,79060.38,0.0,0.02047,2e-05,2.99715]
[1777263811657,45.77,79060.85,0.0,0.02046,2e-05,2.99548]
[1777263817647,45.77,79056.44,0.0,0.02038,2e-05,2.9846]
[1777263822682,45.77,79053.83,0.0,0.02032,2e-05,2.97798]
[1777263827718,45.76,79059.58,0.0,0.02042,2e-05,2.99]
[1777263833762,45.76,79058.2,0.0,0.02039,2e-05,2.98585]
[1777263838795,45.76,79057.14,0.0,0.02036,2e-05,2.98264]
[1777263843831,45.75,79056.28,0.0,0.02034,2e-05,2.97992]
[1777263848865,45.75,79056.85,0.0,0.02034,2e-05,2.98039]
[1777263850287,45.75,79069.66,0.0,0.02057,2e-05,3.00879]
[1777263855917,45.75,79068.26,0.0,0.02053,2e-05,3.00458]
[1777263860953,45.74,79068.51,0.0,0.02053,2e-05,3.00411]
[1777263865987,45.74,79064.9,0.0,0.02046,2e-05,2.995]
[1777263871022,45.74,79064.74,0.0,0.02043,2e-05,2.99114]
[1777263876058,45.73,79066.18,0.0,0.02045,2e-05,2.99344]
[1777263881093,45.73,79066.51,0.0,0.02045,2e-05,2.99325]
[1777263886127,45.73,79065.34,0.0,0.02042,2e-05,2.9897]
[1777263891162,45.72,79065.99,0.0,0.02042,2e-05,2.99026]
[1777263896198,45.72,79066.16,0.0,0.02042,2e-05,2.98972]
[1777263901234,45.72,79057.25,0.0,0.02025,2e-05,2.96895]
[1777263906267,45.71,79054.58,0.0,0.0202,2e-05,2.96225]
[1777263911304,45.71,79057.24,0.0,0.02024,2e-05,2.96733]
[1777263917345,45.71,79060.09,0.0,0.02028,2e-05,2.97267]
[1777263922380,45.7,79063.67,0.0,0.02034,2e-05,2.97992]
[1777263927415,45.7,79065.03,0.0,0.02036,2e-05,2.98221]
[1777263932450,45.7,79067.39,0.0,0.02038,2e-05,2.9842]
[1777263937484,45.7,79068.74,0.0,0.0204,2e-05,2.98648]
[1777263943528,45.69,79069.21,0.0,0.0204,2e-05,2.98665]
[1777263948565,45.69,79070.01,0.0,0.02041,2e-05,2.9877]
[1777263953602,45.69,79074.2,0.0,0.02047,2e-05,2.99632]
[1777263956622,45.68,79084.05,0.0,0.02064,2e-05,3.01797]
[1777263961657,45.68,79078.89,0.0,0.02055,2e-05,3.00539]
[1777263966692,45.68,79077.01,0.0,0.0205,2e-05,3.00032]
[1777263971728,45.68,79077.41,0.0,0.02051,2e-05,3.00042]
[1777263976763,45.67,79075.64,0.0,0.02047,2e-05,2.99565]
[1777263981798,45.67,79073.8,0.0,0.02043,2e-05,2.99078]
[1777263986833,45.67,79071.64,0.0,0.02038,2e-05,2.98522]
[1777263991869,45.66,79074.71,0.0,0.02042,2e-05,2.98888]
[1777263996905,45.66,79075.65,0.0,0.02043,2e-05,2.99027]
[1777264001939,45.66,79075.12,0.0,0.02041,2e-05,2.98838]
[1777264006974,45.66,79075.62,0.0,0.02042,2e-05,2.98882]
[1777264012011,45.65,79084.52,0.0,0.02057,2e-05,3.00813]
[1777264016038,45.65,79094.57,0.0,0.02074,2e-05,3.03015]
[1777264021487,45.65,79082.58,0.0,0.02052,2e-05,3.00182]
[1777264026108,45.65,79073.08,0.0,0.02034,2e-05,2.97985]
[1777264031286,45.64,79071.4,0.0,0.02031,2e-05,2.97556]
[1777264031557,45.64,79073.82,0.0,0.02035,2e-05,2.98072]
[1777264037186,45.64,79069.48,0.0,0.02027,2e-05,2.97033]
[1777264041628,45.64,79084.08,0.0,0.02052,2e-05,3.00245]
[1777264042320,45.64,79084.08,0.0,0.02052,2e-05,3.00245]
[1777264042326,45.64,79084.38,0.0,0.02053,2e-05,3.00312]
[1777264048263,45.63,79082.38,0.0,0.02048,2e-05,2.99757]
[1777264053300,45.63,79084.7,0.0,0.0205,2e-05,2.99946]
[1777264058334,45.63,79086.95,0.0,0.02054,2e-05,3.00379]
[1777264063369,45.63,79086.89,0.0,0.02053,2e-05,3.00295]
[1777264068403,45.62,79086.4,0.0,0.02052,2e-05,3.00115]
[1777264071431,45.62,79096.91,0.0,0.0207,2e-05,3.0245]
[1777264076466,45.62,79101.37,0.0,0.02077,2e-05,3.03373]
[1777264081503,45.62,79102.64,0.0,0.02079,2e-05,3.03552]
[1777264085529,45.61,79113.38,0.0,0.02098,2e-05,3.05919]
[1777264090564,45.61,79118.82,0.0,0.02107,2e-05,3.07065]
[1777264095598,45.6,79119.13,0.0,0.02106,2e-05,3.06974]
[1777264100635,45.6,79119.67,0.0,0.02106,2e-05,3.06954]
[1777264101652,45.6,79119.67,0.0,0.02106,2e-05,3.06954]
[1777264101746,45.6,79120.48,0.0,0.02107,2e-05,3.07111]
[1777264107684,45.59,79125.08,0.0,0.02114,2e-05,3.0798]
[1777264112719,45.58,79126.32,0.0,0.02113,2e-05,3.07846]
[1777264117754,45.58,79126.03,0.0,0.02112,2e-05,3.07622]
[1777264122789,45.57,79125.05,0.0,0.02108,2e-05,3.07242]
[1777264127824,45.57,79124.63,0.0,0.02106,2e-05,3.06993]
[1777264132858,45.56,79124.31,0.0,0.02105,2e-05,3.0677]
[1777264137894,45.56,79121.08,0.0,0.02098,2e-05,3.05885]
[1777264142929,45.55,79124.35,0.0,0.02102,2e-05,3.06487]
[1777264147963,45.55,79123.51,0.0,0.021,2e-05,3.0615]
[1777264154006,45.54,79123.49,0.0,0.02098,2e-05,3.05974]
[1777264157141,45.54,79122.97,0.0,0.02097,2e-05,3.05798]
[1777264157242,45.54,79123.08,0.0,0.02097,2e-05,3.05795]
[1777264158288,45.54,79123.08,0.0,0.02097,2e-05,3.05795]
[1777264158390,45.54,79123.08,0.0,0.02097,2e-05,3.05767]
[1777264164233,45.53,79123.9,0.0,0.02097,2e-05,3.05815]
[1777264164312,45.53,79123.9,0.0,0.02097,2e-05,3.05815]
[1777264164327,45.53,79128.22,0.0,0.02105,2e-05,3.06776]
[1777264170118,45.53,79127.2,0.0,0.02101,2e-05,3.06363]
[1777264175153,45.52,79127.61,0.0,0.02099,2e-05,3.06052]
[1777264180189,45.52,79127.72,0.0,0.021,2e-05,3.06122]
[1777264185657,45.53,79128.25,0.0,0.02103,2e-05,3.06506]
[1777264185776,45.53,79128.25,0.0,0.02103,2e-05,3.06506]
[1777264185874,45.54,79130.37,0.0,0.02108,2e-05,3.07123]
[1777264191265,45.55,79129.5,0.0,0.02109,2e-05,3.07241]
[1777264196305,45.56,79130.16,0.0,0.02113,2e-05,3.07708]
[1777264202757,45.57,79130.06,0.0,0.02116,2e-05,3.08117]
[1777264208391,45.58,79138.25,0.0,0.02133,2e-05,3.10309]
[1777264210406,45.59,79151.3,0.0,0.02159,2e-05,3.13454]
[1777264215166,45.6,79150.59,0.0,0.02159,2e-05,3.13506]
[1777264215441,45.6,79155.26,0.0,0.02168,2e-05,3.1465]
[1777264218027,45.6,79156.24,0.0,0.02171,2e-05,3.14985]
[1777264218464,45.6,79153.66,0.0,0.02166,2e-05,3.14435]
[1777264223498,45.61,79152.39,0.0,0.02166,2e-05,3.14406]
[1777264228534,45.62,79163.68,0.0,0.0219,2e-05,3.17316]
[1777264233577,45.63,79149.33,0.0,0.02163,2e-05,3.13936]
[1777264238604,45.64,79138.98,0.0,0.02146,2e-05,3.11815]
[1777264243643,45.65,79134.65,0.0,0.0214,2e-05,3.11104]
[1777264244996,45.65,79136.68,0.0,0.02145,2e-05,3.11633]
[1777264246104,45.65,79137.06,0.0,0.02146,2e-05,3.1178]
[1777264246166,45.66,79137.77,0.0,0.02148,2e-05,3.12003]
[1777264251697,45.67,79133.44,0.0,0.02142,2e-05,3.11353]
[1777264256730,45.68,79136.31,0.0,0.0215,2e-05,3.12308]
[1777264261766,45.69,79127.95,0.0,0.02137,2e-05,3.10661]
[1777264262290,45.69,79127.95,0.0,0.02137,2e-05,3.10661]
[1777264263366,45.69,79124.54,0.0,0.02131,2e-05,3.09934]
[1777264263779,45.69,79122.77,0.0,0.02128,2e-05,3.09587]
[1777264268814,45.7,79115.31,0.0,0.02117,2e-05,3.08183]
[1777264271835,45.71,79127.29,0.0,0.02141,2e-05,3.11127]
[1777264276869,45.72,79125.73,0.0,0.0214,2e-05,3.11001]
[1777264281904,45.73,79127.12,0.0,0.02145,2e-05,3.11675]
[1777264287947,45.74,79125.13,0.0,0.02144,2e-05,3.11565]
[1777264292981,45.75,79120.23,0.0,0.02136,2e-05,3.1047]
[1777264298016,45.77,79115.11,0.0,0.02129,2e-05,3.09598]
[1777264303461,45.78,79106.83,0.0,0.02116,2e-05,3.08001]
[1777264308550,45.79,79102.12,0.0,0.0211,2e-05,3.07182]
[1777264308567,45.79,79102.12,0.0,0.0211,2e-05,3.07182]
[1777264308618,45.79,79101.13,0.0,0.02109,2e-05,3.07021]
[1777264310154,45.79,79101.13,0.0,0.02109,2e-05,3.07086]
[1777264310204,45.79,79100.27,0.0,0.02108,2e-05,3.06956]
[1777264311268,45.79,79100.27,0.0,0.02108,2e-05,3.06956]
[1777264311369,45.79,79099.65,0.0,0.02108,2e-05,3.06879]
[1777264317149,45.81,79100.75,0.0,0.02113,2e-05,3.07525]
[1777264322184,45.82,79100.39,0.0,0.02115,2e-05,3.07766]
[1777264327220,45.83,79097.8,0.0,0.02113,2e-05,3.07494]
[1777264332593,45.84,79095.0,0.0,0.0211,2e-05,3.07109]
[1777264332702,45.84,79095.0,0.0,0.0211,2e-05,3.07109]
[1777264332803,45.84,79093.01,0.0,0.02107,2e-05,3.06783]
[1777264338296,45.86,79098.81,0.0,0.0212,2e-05,3.08424]
[1777264343742,45.87,79094.94,0.0,0.02116,2e-05,3.07902]
[1777264349375,45.88,79093.73,0.0,0.02116,2e-05,3.07927]
[1777264354414,45.89,79091.36,0.0,0.02113,2e-05,3.07429]
[1777264358442,45.9,79081.75,0.0,0.02097,2e-05,3.0549]
[1777264363883,45.91,79072.91,0.0,0.02084,2e-05,3.03878]
[1777264366497,45.92,79061.9,0.0,0.02066,2e-05,3.0153]
[1777264370524,45.93,79051.59,0.0,0.0205,2e-05,2.9951]
[1777264375559,45.94,79057.41,0.0,0.02063,2e-05,3.01183]
[1777264380598,45.95,79064.75,0.0,0.02079,2e-05,3.03194]
[1777264385633,45.97,79066.66,0.0,0.02085,2e-05,3.03971]
[1777264390667,45.98,79065.7,0.0,0.02086,2e-05,3.04094]
[1777264393545,45.98,79066.5,0.0,0.02089,2e-05,3.04413]
[1777264394094,45.99,79067.46,0.0,0.02092,2e-05,3.04767]
[1777264399731,46.0,79069.63,0.0,0.02098,2e-05,3.05593]
[1777264404766,46.01,79071.65,0.0,0.02105,2e-05,3.06381]
[1777264409817,46.02,79071.95,0.0,0.02108,2e-05,3.06774]
[1777264414836,46.04,79071.06,0.0,0.02108,2e-05,3.06702]
[1777264419871,46.05,79066.01,0.0,0.02101,2e-05,3.05882]
[1777264424906,46.06,79072.26,0.0,0.02115,2e-05,3.07626]
[1777264429940,46.07,79073.04,0.0,0.02119,2e-05,3.08123]
[1777264434976,46.08,79070.74,0.0,0.02118,2e-05,3.07919]
[1777264437997,46.09,79061.1,0.0,0.02102,2e-05,3.05927]
[1777264443037,46.1,79065.42,0.0,0.02112,2e-05,3.07239]
[1777264448074,46.11,79068.7,0.0,0.02121,2e-05,3.08296]
[1777264453108,46.13,79067.57,0.0,0.02121,2e-05,3.08348]
[1777264458144,46.14,79068.52,0.0,0.02126,2e-05,3.08871]
[1777264463180,46.15,79070.26,0.0,0.02131,2e-05,3.09571]
[1777264468214,46.16,79070.21,0.0,0.02134,2e-05,3.0986]
[1777264471235,46.16,79061.77,0.0,0.02118,2e-05,3.07862]
[1777264476269,46.18,79061.1,0.0,0.02119,2e-05,3.08026]
[1777264481304,46.19,79061.43,0.0,0.02122,2e-05,3.08418]
[1777264486339,46.2,79059.64,0.0,0.02122,2e-05,3.08327]
[1777264491375,46.21,79059.74,0.0,0.02125,2e-05,3.08664]
[1777264496410,46.22,79055.79,0.0,0.0212,2e-05,3.08083]
[1777264501444,46.23,79054.82,0.0,0.02121,2e-05,3.0818]
[1777264506479,46.24,79066.76,0.0,0.02145,2e-05,3.11217]
[1777264511515,46.25,79061.47,0.0,0.02138,2e-05,3.10298]
[1777264516550,46.27,79057.4,0.0,0.02133,2e-05,3.09672]
[1777264521584,46.28,79056.15,0.0,0.02133,2e-05,3.09689]
[1777264526620,46.29,79057.44,0.0,0.02138,2e-05,3.10285]
[1777264531654,46.3,79055.19,0.0,0.02134,2e-05,3.09815]
[1777264536689,46.31,79054.54,0.0,0.02136,2e-05,3.09971]
[1777264541725,46.32,79052.07,0.0,0.02134,2e-05,3.09715]
[1777264546761,46.33,79050.41,0.0,0.02133,2e-05,3.09645]
[1777264551796,46.34,79054.17,0.0,0.02143,2e-05,3.10804]
[1777264556830,46.35,79055.99,0.0,0.02148,2e-05,3.11514]
[1777264561865,46.36,79055.73,0.0,0.0215,2e-05,3.11745]
[1777264566901,46.37,79050.98,0.0,0.02144,2e-05,3.1095]
[1777264571936,46.38,79052.37,0.0,0.02149,2e-05,3.11561]
[1777264576970,46.4,79051.62,0.0,0.0215,2e-05,3.11735]
[1777264582006,46.4,79053.56,0.0,0.02156,2e-05,3.12408]
[1777264587042,46.42,79050.88,0.0,0.02154,2e-05,3.12132]
[1777264592078,46.43,79052.93,0.0,0.02158,2e-05,3.12622]
[1777264597113,46.44,79053.65,0.0,0.02161,2e-05,3.13067]
[1777264602149,46.45,79057.6,0.0,0.02171,2e-05,3.14247]
[1777264608191,46.46,79060.35,0.0,0.02179,2e-05,3.15195]
[1777264612219,46.46,79069.99,0.0,0.02198,2e-05,3.17618]
[1777264617254,46.47,79072.4,0.0,0.02205,2e-05,3.18417]
[1777264622289,46.48,79070.34,0.0,0.02203,2e-05,3.18177]
[1777264627324,46.49,79079.89,0.0,0.02223,2e-05,3.20625]
[1777264632359,46.5,79079.84,0.0,0.02224,2e-05,3.20825]
[1777264638400,46.5,79079.28,0.0,0.02225,2e-05,3.20941]
[1777264643436,46.51,79076.52,0.0,0.02222,2e-05,3.20498]
[1777264648476,46.52,79074.25,0.0,0.02219,2e-05,3.20164]
[1777264653507,46.53,79073.84,0.0,0.02218,2e-05,3.19992]
[1777264658542,46.53,79071.72,0.0,0.02216,2e-05,3.1969]
[1777264664585,46.54,79071.13,0.0,0.02216,2e-05,3.19776]
[1777264669619,46.55,79069.33,0.0,0.02214,2e-05,3.1954]
[1777264674654,46.55,79067.15,0.0,0.02212,2e-05,3.19218]
[1777264680697,46.56,79065.97,0.0,0.02211,2e-05,3.19164]
[1777264682711,46.56,79078.36,0.0,0.02235,2e-05,3.2212]
[1777264687746,46.57,79080.73,0.0,0.02241,2e-05,3.22823]
[1777264692782,46.57,79079.18,0.0,0.02239,2e-05,3.22611]
[1777264697816,46.58,79078.09,0.0,0.02239,2e-05,3.2251]
[1777264702852,46.58,79076.35,0.0,0.02236,2e-05,3.22256]
[1777264707886,46.59,79076.33,0.0,0.02238,2e-05,3.22406]
[1777264712922,46.6,79076.62,0.0,0.02238,2e-05,3.22357]
[1777264713559,46.6,79076.62,0.0,0.02238,2e-05,3.22357]
[1777264713928,46.6,79076.81,0.0,0.02238,2e-05,3.22432]
[1777264718964,46.6,79077.12,0.0,0.0224,2e-05,3.22656]
[1777264723999,46.61,79076.18,0.0,0.0224,2e-05,3.22586]
[1777264724610,46.61,79076.18,0.0,0.0224,2e-05,3.22586]
[1777264725010,46.61,79082.25,0.0,0.02251,2e-05,3.24036]
[1777264730040,46.61,79085.51,0.0,0.02259,2e-05,3.24931]
[1777264733672,46.61,79085.84,0.0,0.0226,2e-05,3.25059]
[1777264734069,46.62,79085.69,0.0,0.0226,2e-05,3.25074]
[1777264743137,46.62,79086.09,0.0,0.02263,2e-05,3.25413]
[1777264753202,46.63,79090.12,0.0,0.02272,2e-05,3.26588]
[1777264754238,46.63,79090.12,0.0,0.02272,2e-05,3.26588]
[1777264754339,46.63,79094.23,0.0,0.0228,2e-05,3.27579]
[1777264755398,46.63,79094.23,0.0,0.0228,2e-05,3.27579]
[1777264755419,46.63,79094.23,0.0,0.0228,2e-05,3.27599]
[1777264760255,46.64,79118.89,0.0,0.02329,2e-05,3.33548]
[1777264761547,46.64,79122.65,0.0,0.02336,2e-05,3.34457]
[1777264762267,46.64,79122.46,0.0,0.02336,2e-05,3.34421]
[1777264767302,46.64,79124.69,0.0,0.02341,2e-05,3.35004]
[1777264770325,46.64,79134.75,0.0,0.02361,2e-05,3.37447]
[1777264773805,46.64,79134.96,0.0,0.02359,2e-05,3.37241]
[1777264774351,46.64,79133.67,0.0,0.02357,2e-05,3.36938]
[1777264779387,46.64,79133.32,0.0,0.02356,2e-05,3.36889]
[1777264783418,46.64,79120.62,0.0,0.02332,2e-05,3.33877]
[1777264788451,46.65,79113.05,0.0,0.02318,2e-05,3.32135]
[1777264793485,46.65,79110.57,0.0,0.02314,2e-05,3.3162]
[1777264798519,46.65,79113.63,0.0,0.0232,2e-05,3.32424]
[1777264798963,46.65,79113.63,0.0,0.0232,2e-05,3.32424]
[1777264798982,46.65,79113.63,0.0,0.0232,2e-05,3.32424]
[1777264798993,46.65,79113.63,0.0,0.0232,2e-05,3.32424]
[1777264799527,46.65,79114.0,0.0,0.02321,2e-05,3.32527]
[1777264800120,46.65,79114.0,0.0,0.02321,2e-05,3.32527]
[1777264800534,46.65,79117.86,0.0,0.02329,2e-05,3.33462]
[1777264805569,46.65,79119.48,0.0,0.02332,2e-05,3.3392]
[1777264810604,46.66,79119.82,0.0,0.02333,2e-05,3.34068]
[1777264815640,46.66,79107.23,0.0,0.0231,2e-05,3.31146]
[1777264817405,46.66,79107.23,0.0,0.0231,2e-05,3.31146]
[1777264817506,46.66,79102.98,0.0,0.02302,2e-05,3.30175]
[1777264822689,46.66,79093.17,0.0,0.02284,2e-05,3.27951]
[1777264827725,46.67,79086.39,0.0,0.02272,2e-05,3.26472]
[1777264832759,46.67,79085.46,0.0,0.02269,2e-05,3.26108]
[1777264838802,46.68,79085.83,0.0,0.02271,2e-05,3.26349]
[1777264843836,46.68,79082.24,0.0,0.02265,2e-05,3.25636]
[1777264849880,46.69,79082.25,0.0,0.02267,2e-05,3.25803]
[1777264857368,46.7,79085.75,0.0,0.02275,2e-05,3.26844]
[1777264862974,46.7,79102.08,0.0,0.02308,2e-05,3.3083]
[1777264864989,46.7,79118.84,0.0,0.02341,2e-05,3.34865]
[1777264870459,46.7,79121.12,0.0,0.02345,2e-05,3.3546]
[1777264871631,46.71,79117.33,0.0,0.02338,2e-05,3.34576]
[1777264872039,46.71,79117.59,0.0,0.02339,2e-05,3.34651]
[1777264877510,46.71,79113.76,0.0,0.02332,2e-05,3.33814]
[1777264883116,46.71,79108.21,0.0,0.02322,2e-05,3.32559]
[1777264887742,46.71,79102.38,0.0,0.02311,2e-05,3.31251]
[1777264888151,46.71,79102.38,0.0,0.02311,2e-05,3.31251]
[1777264893186,46.72,79116.65,0.0,0.02338,2e-05,3.34454]
[1777264897860,46.72,79116.0,0.0,0.02337,2e-05,3.34344]
[1777264898910,46.72,79116.0,0.0,0.02337,2e-05,3.34344]
[1777264899228,46.72,79114.46,0.0,0.02334,2e-05,3.33984]
[1777264904264,46.72,79114.15,0.0,0.02334,2e-05,3.33952]
[1777264909299,46.72,79107.21,0.0,0.02321,2e-05,3.32345]
[1777264910163,46.72,79107.21,0.0,0.02321,2e-05,3.32345]
[1777264910321,46.72,79107.21,0.0,0.02321,2e-05,3.32345]
[1777264910385,46.72,79104.64,0.0,0.02316,2e-05,3.31756]
[1777264911489,46.72,79104.64,0.0,0.02316,2e-05,3.31756]
[1777264911511,46.72,79103.13,0.0,0.02313,2e-05,3.31409]
[1777264913242,46.72,79103.13,0.0,0.02313,2e-05,3.31409]
[1777264913326,46.72,79099.4,0.0,0.02306,2e-05,3.30536]
[1777264918361,46.73,79098.26,0.0,0.02304,2e-05,3.30353]
[1777264923396,46.73,79095.83,0.0,0.023,2e-05,3.29851]
[1777264928432,46.73,79095.33,0.0,0.023,2e-05,3.29806]
[1777264933467,46.73,79094.0,0.0,0.02298,2e-05,3.29561]
[1777264940516,46.74,79093.13,0.0,0.02297,2e-05,3.29449]
[1777264945550,46.74,79090.69,0.0,0.02293,2e-05,3.28939]
[1777264950588,46.74,79089.28,0.0,0.02291,2e-05,3.28673]
[1777264955622,46.74,79089.02,0.0,0.02289,2e-05,3.28409]
[1777264960657,46.75,79089.7,0.0,0.02291,2e-05,3.28635]
[1777264965692,46.75,79088.48,0.0,0.02289,2e-05,3.28409]
[1777264971733,46.75,79088.5,0.0,0.0229,2e-05,3.28488]
[1777264978213,46.75,79088.42,0.0,0.0229,2e-05,3.28542]
[1777264983819,46.76,79088.11,0.0,0.0229,2e-05,3.28544]
[1777264988853,46.76,79087.82,0.0,0.0229,2e-05,3.28538]
[1777264993889,46.76,79086.53,0.0,0.02288,2e-05,3.28298]
[1777264998928,46.76,79085.43,0.0,0.02287,2e-05,3.28103]
[1777265003959,46.77,79079.7,0.0,0.02276,2e-05,3.26831]
[1777265008995,46.77,79075.68,0.0,0.02269,2e-05,3.25974]
[1777265016043,46.77,79076.24,0.0,0.0227,2e-05,3.25962]
[1777265021078,46.78,79074.21,0.0,0.02267,2e-05,3.25581]
[1777265026114,46.78,79071.61,0.0,0.02262,2e-05,3.25074]
[1777265031149,46.78,79070.72,0.0,0.02262,2e-05,3.24969]
[1777265036184,46.79,79072.77,0.0,0.02266,2e-05,3.25556]
[1777265041220,46.79,79070.78,0.0,0.02263,2e-05,3.25189]
[1777265046255,46.79,79073.04,0.0,0.02269,2e-05,3.25816]
[1777265052297,46.8,79070.32,0.0,0.02264,2e-05,3.25295]
[1777265057332,46.8,79069.42,0.0,0.02263,2e-05,3.25183]
[1777265062366,46.81,79070.61,0.0,0.02267,2e-05,3.2556]
[1777265063717,46.81,79070.61,0.0,0.02267,2e-05,3.2556]
[1777265063723,46.81,79075.55,0.0,0.02276,2e-05,3.26757]
[1777265069415,46.81,79073.66,0.0,0.02273,2e-05,3.26402]
[1777265074450,46.81,79073.16,0.0,0.02271,2e-05,3.2611]
[1777265079485,46.82,79072.57,0.0,0.02271,2e-05,3.26063]
[1777265084521,46.82,79067.36,0.0,0.02262,2e-05,3.24954]
[1777265089555,46.82,79061.16,0.0,0.02251,2e-05,3.23614]
[1777265094590,46.83,79062.1,0.0,0.02254,2e-05,3.23943]
[1777265099626,46.83,79064.24,0.0,0.02259,2e-05,3.24551]
[1777265104661,46.84,79065.28,0.0,0.02262,2e-05,3.24902]
[1777265110704,46.84,79064.37,0.0,0.02261,2e-05,3.2482]
[1777265115738,46.84,79073.14,0.0,0.02279,2e-05,3.26977]
[1777265120773,46.85,79070.79,0.0,0.02275,2e-05,3.26517]
[1777265126816,46.85,79076.13,0.0,0.02286,2e-05,3.27876]
[1777265131850,46.85,79072.72,0.0,0.02278,2e-05,3.2689]
[1777265133859,46.85,79073.2,0.0,0.02279,2e-05,3.2702]
[1777265135202,46.86,79072.46,0.0,0.02278,2e-05,3.26881]
[1777265135304,46.86,79072.33,0.0,0.02278,2e-05,3.26851]
[1777265140914,46.86,79071.85,0.0,0.02278,2e-05,3.26845]
[1777265145948,46.86,79071.67,0.0,0.02278,2e-05,3.26891]
[1777265154004,46.87,79070.74,0.0,0.02278,2e-05,3.26815]
[1777265159483,46.87,79060.44,0.0,0.02259,2e-05,3.24492]
[1777265165085,46.87,79061.23,0.0,0.02261,2e-05,3.24805]
[1777265170123,46.88,79061.78,0.0,0.02263,2e-05,3.25037]
[1777265175155,46.88,79064.39,0.0,0.02269,2e-05,3.25749]
[1777265180199,46.89,79067.36,0.0,0.02276,2e-05,3.26548]
[1777265182736,46.89,79067.59,0.0,0.02276,2e-05,3.26622]
[1777265182837,46.89,79067.91,0.0,0.02277,2e-05,3.26738]
[1777265188255,46.89,79068.29,0.0,0.02279,2e-05,3.26927]
[1777265193294,46.9,79067.1,0.0,0.02276,2e-05,3.2648]
[1777265198329,46.9,79075.0,0.0,0.02291,2e-05,3.28434]
[1777265200395,46.9,79074.79,0.0,0.02291,2e-05,3.28421]
[1777265200478,46.9,79063.74,0.0,0.0227,2e-05,3.25827]
[1777265202108,46.9,79063.74,0.0,0.0227,2e-05,3.25845]
[1777265202364,46.9,79054.75,0.0,0.02254,2e-05,3.23767]
[1777265207396,46.91,79056.36,0.0,0.02258,2e-05,3.24268]
[1777265212431,46.91,79059.9,0.0,0.02265,2e-05,3.25216]
[1777265217467,46.91,79063.7,0.0,0.02274,2e-05,3.26222]
[1777265222501,46.92,79059.22,0.0,0.02266,2e-05,3.2529]
[1777265227537,46.92,79061.42,0.0,0.02271,2e-05,3.2593]
[1777265232572,46.93,79064.58,0.0,0.02278,2e-05,3.26794]
[1777265237606,46.93,79065.42,0.0,0.02281,2e-05,3.27114]
[1777265242642,46.94,79066.42,0.0,0.02284,2e-05,3.27471]
[1777265247676,46.94,79067.52,0.0,0.02287,2e-05,3.27875]
[1777265253721,46.94,79068.2,0.0,0.02289,2e-05,3.28107]
[1777265253729,46.94,79068.2,0.0,0.02289,2e-05,3.28107]
[1777265253965,46.94,79068.2,0.0,0.02289,2e-05,3.28107]
[1777265255220,46.95,79069.35,0.0,0.0229,2e-05,3.28203]
[1777265255746,46.95,79063.08,0.0,0.02278,2e-05,3.26758]
[1777265258758,46.95,79051.68,0.0,0.02258,2e-05,3.24183]
[1777265262786,46.96,79040.15,0.0,0.02237,2e-05,3.21634]
[1777265267821,46.96,79037.33,0.0,0.02233,2e-05,3.21147]
[1777265272536,46.97,79032.1,0.0,0.02224,2e-05,3.20075]
[1777265272855,46.97,79030.62,0.0,0.02222,2e-05,3.19768]
[1777265277890,46.97,79033.76,0.0,0.02229,2e-05,3.20664]
[1777265282926,46.98,79030.71,0.0,0.02225,2e-05,3.20128]
[1777265287961,46.98,79038.86,0.0,0.02241,2e-05,3.22161]
[1777265288630,46.98,79038.86,0.0,0.02241,2e-05,3.22161]
[1777265289658,46.99,79039.88,0.0,0.02243,2e-05,3.22426]
[1777265295011,46.99,79023.24,0.0,0.02214,2e-05,3.18785]
[1777265301052,47.0,79023.7,0.0,0.02217,2e-05,3.19095]
[1777265306086,47.01,79025.98,0.0,0.02222,2e-05,3.19782]
[1777265311121,47.01,79026.83,0.0,0.02223,2e-05,3.19872]
[1777265316156,47.02,79025.23,0.0,0.02222,2e-05,3.19666]
[1777265321195,47.02,79024.76,0.0,0.02222,2e-05,3.1972]
[1777265326229,47.03,79021.15,0.0,0.02217,2e-05,3.19051]
[1777265331266,47.04,79011.42,0.0,0.022,2e-05,3.16991]
[1777265336299,47.04,79011.85,0.0,0.02202,2e-05,3.17267]
[1777265341336,47.05,79015.73,0.0,0.02211,2e-05,3.18332]
[1777265346370,47.05,79017.25,0.0,0.02215,2e-05,3.1885]
[1777265351404,47.06,79018.73,0.0,0.02219,2e-05,3.19356]
[1777265356440,47.07,79021.42,0.0,0.02226,2e-05,3.20134]
[1777265364495,47.07,79020.43,0.0,0.02226,2e-05,3.2016]
[1777265369530,47.08,79014.65,0.0,0.02216,2e-05,3.18996]
[1777265374567,47.09,79011.13,0.0,0.0221,2e-05,3.1809]
[1777265379601,47.09,79010.06,0.0,0.02209,2e-05,3.18019]
[1777265384637,47.1,79009.14,0.0,0.02209,2e-05,3.17978]
[1777265389670,47.11,79007.63,0.0,0.02207,2e-05,3.178]
[1777265394706,47.11,78996.21,0.0,0.02188,2e-05,3.15369]
[1777265398463,47.12,78998.16,0.0,0.02192,2e-05,3.15926]
[1777265398584,47.12,78998.16,0.0,0.02192,2e-05,3.15926]
[1777265398740,47.12,78998.54,0.0,0.02193,2e-05,3.16049]
[1777265403768,47.12,78998.71,0.0,0.02195,2e-05,3.16271]
[1777265405701,47.12,78999.61,0.0,0.02197,2e-05,3.16513]
[1777265405807,47.13,78999.48,0.0,0.02197,2e-05,3.16519]
[1777265410843,47.13,78996.41,0.0,0.02193,2e-05,3.16008]
[1777265415887,47.14,78990.39,0.0,0.02183,2e-05,3.14831]
[1777265420915,47.15,78991.31,0.0,0.02187,2e-05,3.1528]
[1777265425950,47.16,78994.28,0.0,0.02194,2e-05,3.16149]
[1777265430987,47.16,78994.58,0.0,0.02196,2e-05,3.16406]
[1777265436022,47.17,78998.74,0.0,0.02204,2e-05,3.1727]
[1777265437248,47.17,78997.82,0.0,0.02202,2e-05,3.17096]
[1777265438035,47.17,78997.69,0.0,0.02202,2e-05,3.17102]
[1777265443069,47.18,78996.35,0.0,0.02201,2e-05,3.16974]
[1777265446170,47.18,78996.47,0.0,0.02202,2e-05,3.17072]
[1777265446215,47.18,78996.44,0.0,0.02202,2e-05,3.171]
[1777265451521,47.19,78995.54,0.0,0.02202,2e-05,3.17069]
[1777265457157,47.19,78992.83,0.0,0.02198,2e-05,3.16622]
[1777265457170,47.2,78992.83,0.0,0.02199,2e-05,3.16656]
[1777265462204,47.2,78994.2,0.0,0.02203,2e-05,3.17136]
[1777265465226,47.21,78982.07,0.0,0.02181,2e-05,3.14484]
[1777265470260,47.21,78982.29,0.0,0.02183,2e-05,3.14719]
[1777265475295,47.22,78974.49,0.0,0.0217,2e-05,3.13127]
[1777265480330,47.22,78976.26,0.0,0.02174,2e-05,3.13638]
[1777265485365,47.23,78974.66,0.0,0.02173,2e-05,3.13389]
[1777265490400,47.23,78976.84,0.0,0.02177,2e-05,3.13996]
[1777265495436,47.23,78978.06,0.0,0.02179,2e-05,3.14125]
[1777265500470,47.24,78979.07,0.0,0.02182,2e-05,3.14469]
[1777265505506,47.24,78980.05,0.0,0.02184,2e-05,3.14807]
[1777265510544,47.24,78973.53,0.0,0.02172,2e-05,3.13301]
[1777265515578,47.24,78967.88,0.0,0.02161,2e-05,3.11967]
[1777265520613,47.24,78967.21,0.0,0.0216,2e-05,3.11764]
[1777265525648,47.24,78965.97,0.0,0.02157,2e-05,3.11432]
[1777265530683,47.23,78965.62,0.0,0.02156,2e-05,3.11301]
[1777265532082,47.23,78979.46,0.0,0.02181,2e-05,3.14401]
[1777265537732,47.23,78983.19,0.0,0.02187,2e-05,3.15162]
[1777265542767,47.23,78986.61,0.0,0.02193,2e-05,3.15851]
[1777265547801,47.22,78995.02,0.0,0.02207,2e-05,3.17676]
[1777265552836,47.22,78995.74,0.0,0.02206,2e-05,3.17475]
[1777265556470,47.22,78997.9,0.0,0.0221,2e-05,3.17909]
[1777265556865,47.22,79002.49,0.0,0.02218,2e-05,3.18939]
[1777265562292,47.22,79005.48,0.0,0.02223,2e-05,3.19607]
[1777265562594,47.22,79005.48,0.0,0.02223,2e-05,3.19607]
[1777265562908,47.22,79005.48,0.0,0.02223,2e-05,3.19607]
[1777265566587,47.22,79005.08,0.0,0.02223,2e-05,3.19562]
[1777265566937,47.22,79003.56,0.0,0.0222,2e-05,3.19229]
[1777265571973,47.22,78998.91,0.0,0.02212,2e-05,3.18247]
[1777265577007,47.22,78994.48,0.0,0.02205,2e-05,3.17324]
[1777265582050,47.23,78993.74,0.0,0.02204,2e-05,3.17246]
[1777265587079,47.23,78992.83,0.0,0.02203,2e-05,3.17032]
[1777265591107,47.22,79004.26,0.0,0.02223,2e-05,3.19558]
[1777265596142,47.22,79002.76,0.0,0.02219,2e-05,3.19102]
[1777265602183,47.22,79003.05,0.0,0.02219,2e-05,3.19039]
[1777265607220,47.21,79002.4,0.0,0.02217,2e-05,3.18782]
[1777265612254,47.21,79002.62,0.0,0.02215,2e-05,3.18463]
[1777265617291,47.2,79010.47,0.0,0.02228,2e-05,3.20154]
[1777265622713,47.2,79009.56,0.0,0.02226,2e-05,3.19828]
[1777265628366,47.2,79010.42,0.0,0.02226,2e-05,3.19886]
[1777265633400,47.19,79007.56,0.0,0.0222,2e-05,3.19113]
[1777265638436,47.19,79004.0,0.0,0.02212,2e-05,3.18191]
[1777265643471,47.18,79005.15,0.0,0.02214,2e-05,3.18352]
[1777265649512,47.18,79008.04,0.0,0.02218,2e-05,3.18886]
[1777265651526,47.18,78995.77,0.0,0.02195,2e-05,3.16045]
[1777265655555,47.17,78986.08,0.0,0.02174,2e-05,3.13518]
[1777265660590,47.15,78982.08,0.0,0.02163,2e-05,3.1211]
[1777265665624,47.13,78984.86,0.0,0.02164,2e-05,3.12237]
[1777265667830,47.13,78984.52,0.0,0.02163,2e-05,3.12061]
[1777265667886,47.12,78984.75,0.0,0.02162,2e-05,3.12013]
[1777265670660,47.11,78970.76,0.0,0.02135,2e-05,3.08649]
[1777265675695,47.1,78963.9,0.0,0.02118,2e-05,3.06507]
[1777265680730,47.08,78957.98,0.0,0.02104,2e-05,3.04741]
[1777265685768,47.07,78957.74,0.0,0.021,2e-05,3.04244]
[1777265690811,47.05,78957.49,0.0,0.02096,2e-05,3.03751]
[1777265695841,47.04,78955.51,0.0,0.02089,2e-05,3.0288]
[1777265696533,47.04,78955.51,0.0,0.02089,2e-05,3.0288]
[1777265697379,47.04,78955.51,0.0,0.02089,2e-05,3.0288]
[1777265697387,47.03,78995.15,0.0,0.02159,2e-05,3.11625]
[1777265698674,47.03,78995.15,0.0,0.02159,2e-05,3.11625]
[1777265699240,47.03,78995.15,0.0,0.02159,2e-05,3.11625]
[1777265699302,47.03,78997.44,0.0,0.02162,2e-05,3.12046]
[1777265703287,47.01,78985.18,0.0,0.02137,2e-05,3.08885]
[1777265706921,47.0,78971.35,0.0,0.0211,2e-05,3.05508]
[1777265707956,47.0,78971.35,0.0,0.0211,2e-05,3.05508]
[1777265708056,47.0,78962.2,0.0,0.02093,2e-05,3.03386]
[1777265713358,46.98,78947.36,0.0,0.02063,2e-05,2.99618]
[1777265716551,46.98,78947.87,0.0,0.02062,2e-05,2.99575]
[1777265716987,46.97,78952.32,0.0,0.02069,2e-05,3.00476]
[1777265717721,46.97,78952.32,0.0,0.02069,2e-05,3.00476]
[1777265717995,46.97,78957.28,0.0,0.02077,2e-05,3.01489]
[1777265722677,46.96,78955.44,0.0,0.02072,2e-05,3.00761]
[1777265723427,46.95,78950.98,0.0,0.02062,2e-05,2.99621]
[1777265723678,46.95,78950.98,0.0,0.02062,2e-05,2.99621]
[1777265723934,46.95,78950.98,0.0,0.02062,2e-05,2.99621]
[1777265726682,46.95,78946.36,0.0,0.02053,2e-05,2.98452]
[1777265726779,46.95,78946.36,0.0,0.02053,2e-05,2.98452]
[1777265727059,46.94,78946.32,0.0,0.02052,2e-05,2.98368]
[1777265727743,46.94,78946.32,0.0,0.02052,2e-05,2.98368]
[1777265728065,46.94,78946.03,0.0,0.02051,2e-05,2.98229]
[1777265728871,46.94,78946.03,0.0,0.02051,2e-05,2.98229]
[1777265729072,46.94,78945.96,0.0,0.02051,2e-05,2.98139]
[1777265729985,46.94,78945.96,0.0,0.02051,2e-05,2.98139]
[1777265730079,46.94,78946.13,0.0,0.0205,2e-05,2.98101]
[1777265735114,46.92,78945.29,0.0,0.02044,2e-05,2.97292]
[1777265737985,46.92,78945.78,0.0,0.02044,2e-05,2.97255]
[1777265738134,46.91,78944.51,0.0,0.02041,2e-05,2.96906]
[1777265743170,46.9,78938.03,0.0,0.02027,2e-05,2.9514]
[1777265744176,46.9,78928.45,0.0,0.0201,2e-05,2.93005]
[1777265749211,46.89,78923.95,0.0,0.01999,2e-05,2.91672]
[1777265754247,46.87,78918.79,0.0,0.01988,2e-05,2.90253]
[1777265758335,46.87,78917.3,0.0,0.01984,2e-05,2.89755]
[1777265758438,46.87,78916.71,0.0,0.01982,2e-05,2.89569]
[1777265764316,46.85,78918.02,0.0,0.01982,2e-05,2.89497]
[1777265768347,46.84,78903.41,0.0,0.01955,2e-05,2.8615]
[1777265773381,46.83,78893.8,0.0,0.01937,2e-05,2.83857]
[1777265777409,46.79,78905.95,0.0,0.01949,2e-05,2.85322]
[1777265781437,46.78,78915.66,0.0,0.01963,2e-05,2.87177]
[1777265786474,46.77,78907.65,0.0,0.01948,2e-05,2.85205]
[1777265791510,46.76,78907.62,0.0,0.01944,2e-05,2.84693]
[1777265795537,46.76,78897.43,0.0,0.01925,2e-05,2.8234]
[1777265800573,46.75,78894.36,0.0,0.01918,2e-05,2.81459]
[1777265805608,46.74,78899.08,0.0,0.01924,2e-05,2.82222]
[1777265810644,46.73,78903.41,0.0,0.0193,2e-05,2.82893]
[1777265815678,46.72,78904.51,0.0,0.01929,2e-05,2.82881]
[1777265819706,46.71,78894.93,0.0,0.01912,2e-05,2.80678]
[1777265824742,46.7,78894.37,0.0,0.01909,2e-05,2.80335]
[1777265829777,46.7,78897.63,0.0,0.01913,2e-05,2.80793]
[1777265834812,46.69,78899.66,0.0,0.01914,2e-05,2.80993]
[1777265839847,46.68,78899.47,0.0,0.01912,2e-05,2.80725]
[1777265844882,46.67,78900.65,0.0,0.01912,2e-05,2.80751]
[1777265849922,46.66,78904.9,0.0,0.01918,2e-05,2.81422]
[1777265854952,46.65,78905.03,0.0,0.01914,2e-05,2.80977]
[1777265859987,46.64,78903.49,0.0,0.0191,2e-05,2.80431]
[1777265865025,46.64,78902.36,0.0,0.01907,2e-05,2.79978]
[1777265870058,46.63,78903.35,0.0,0.01906,2e-05,2.79973]
[1777265875095,46.62,78906.05,0.0,0.01909,2e-05,2.80327]
[1777265880131,46.61,78908.75,0.0,0.01912,2e-05,2.80679]
[1777265885170,46.6,78907.16,0.0,0.01908,2e-05,2.80129]
[1777265888200,46.6,78918.26,0.0,0.01925,2e-05,2.82342]
[1777265893222,46.59,78918.83,0.0,0.01924,2e-05,2.8223]
[1777265898260,46.58,78926.87,0.0,0.01936,2e-05,2.83699]
[1777265903294,46.57,78921.73,0.0,0.01925,2e-05,2.82368]
[1777265908330,46.56,78923.17,0.0,0.01925,2e-05,2.82399]
[1777265913365,46.56,78919.13,0.0,0.01916,2e-05,2.81119]
[1777265915379,46.55,78908.5,0.0,0.01897,2e-05,2.78756]
[1777265920413,46.54,78902.16,0.0,0.01885,2e-05,2.77237]
[1777265925454,46.54,78909.89,0.0,0.01896,2e-05,2.7867]
[1777265930485,46.53,78915.53,0.0,0.01904,2e-05,2.79653]
[1777265935520,46.52,78913.95,0.0,0.019,2e-05,2.79119]
[1777265940555,46.51,78914.05,0.0,0.01898,2e-05,2.78941]
[1777265945590,46.51,78919.31,0.0,0.01905,2e-05,2.79841]
[1777265950629,46.5,78926.83,0.0,0.01916,2e-05,2.81215]
[1777265955671,46.49,78932.54,0.0,0.01924,2e-05,2.82201]
[1777265960697,46.48,78931.95,0.0,0.01921,2e-05,2.81854]
[1777265965733,46.47,78929.29,0.0,0.01915,2e-05,2.81072]
[1777265970767,46.46,78927.49,0.0,0.0191,2e-05,2.8048]
[1777265975803,46.46,78932.64,0.0,0.01915,2e-05,2.81108]
[1777265980838,46.45,78931.65,0.0,0.01912,2e-05,2.80682]
[1777265985873,46.44,78931.59,0.0,0.0191,2e-05,2.80455]
[1777265990908,46.43,78930.82,0.0,0.01907,2e-05,2.8008]
[1777265995943,46.42,78930.28,0.0,0.01905,2e-05,2.79757]
[1777266000988,46.42,78930.8,0.0,0.01904,2e-05,2.79658]
[1777266001996,46.41,78942.85,0.0,0.01924,2e-05,2.8219]
[1777266007028,46.41,78940.83,0.0,0.01919,2e-05,2.81607]
[1777266012063,46.4,78932.39,0.0,0.01903,2e-05,2.79601]
[1777266016632,46.4,78932.45,0.0,0.01903,2e-05,2.79487]
[1777266016731,46.39,78932.03,0.0,0.01901,2e-05,2.79315]
[1777266017738,46.39,78932.03,0.0,0.01901,2e-05,2.79315]
[1777266018105,46.39,78932.1,0.0,0.01901,2e-05,2.79288]
[1777266020081,46.39,78932.07,0.0,0.01901,2e-05,2.7924]
[1777266020142,46.39,78928.81,0.0,0.01895,2e-05,2.78511]
[1777266025533,46.38,78923.16,0.0,0.01884,2e-05,2.77088]
[1777266031197,46.37,78924.47,0.0,0.01883,2e-05,2.76928]
[1777266036232,46.36,78921.73,0.0,0.01877,2e-05,2.76168]
[1777266037239,46.36,78912.0,0.0,0.0186,2e-05,2.74101]
[1777266042275,46.36,78912.63,0.0,0.0186,2e-05,2.7407]
[1777266047309,46.35,78907.09,0.0,0.0185,2e-05,2.72766]
[1777266052345,46.35,78908.83,0.0,0.01852,2e-05,2.72975]
[1777266057379,46.34,78905.41,0.0,0.01845,2e-05,2.7211]
[1777266062416,46.33,78902.25,0.0,0.01838,2e-05,2.71311]
[1777266067465,46.33,78895.56,0.0,0.01827,2e-05,2.69802]
[1777266072501,46.32,78892.39,0.0,0.01821,2e-05,2.69027]
[1777266077535,46.32,78889.58,0.0,0.01815,2e-05,2.68311]
[1777266082571,46.31,78885.63,0.0,0.01808,2e-05,2.67392]
[1777266087606,46.31,78884.33,0.0,0.01805,2e-05,2.67023]
[1777266089400,46.31,78884.55,0.0,0.01805,2e-05,2.67047]
[1777266089619,46.31,78884.23,0.0,0.01804,2e-05,2.66961]
[1777266091592,46.31,78884.12,0.0,0.01804,2e-05,2.66918]
[1777266091637,46.31,78883.88,0.0,0.01802,2e-05,2.6661]
[1777266096669,46.3,78882.32,0.0,0.01799,2e-05,2.66194]
[1777266100698,46.3,78872.03,0.0,0.01782,2e-05,2.64037]
[1777266104725,46.3,78861.21,0.0,0.01765,2e-05,2.61804]
[1777266107746,46.3,78848.37,0.0,0.01744,2e-05,2.59208]
[1777266108406,46.3,78848.37,0.0,0.01744,2e-05,2.59208]
[1777266108752,46.3,78840.96,0.0,0.01733,2e-05,2.57729]
[1777266113787,46.3,78843.04,0.0,0.01736,2e-05,2.58132]
[1777266118824,46.3,78848.63,0.0,0.01745,2e-05,2.59228]
[1777266123865,46.3,78844.6,0.0,0.01738,2e-05,2.58408]
[1777266128894,46.3,78835.19,0.0,0.01724,2e-05,2.56533]
[1777266129342,46.3,78835.19,0.0,0.01724,2e-05,2.56533]
[1777266129902,46.3,78833.74,0.0,0.01721,2e-05,2.56247]
[1777266132822,46.3,78842.0,0.0,0.01734,2e-05,2.57885]
[1777266132868,46.3,78848.18,0.0,0.01744,2e-05,2.59113]
[1777266137957,46.29,78845.57,0.0,0.01739,2e-05,2.58575]
[1777266142993,46.29,78844.73,0.0,0.01738,2e-05,2.58392]
[1777266148031,46.29,78843.06,0.0,0.01735,2e-05,2.58046]
[1777266153064,46.29,78853.37,0.0,0.0175,2e-05,2.59849]
[1777266158102,46.29,78855.31,0.0,0.01753,2e-05,2.60222]
[1777266163139,46.29,78864.05,0.0,0.01766,2e-05,2.61969]
[1777266168172,46.29,78861.23,0.0,0.01761,2e-05,2.61362]
[1777266173207,46.29,78861.31,0.0,0.01761,2e-05,2.61341]
[1777266178242,46.29,78864.19,0.0,0.01765,2e-05,2.61886]
[1777266183280,46.29,78868.54,0.0,0.01772,2e-05,2.62726]
[1777266188314,46.28,78873.92,0.0,0.0178,2e-05,2.63766]
[1777266193348,46.28,78875.99,0.0,0.01783,2e-05,2.64131]
[1777266198382,46.28,78876.35,0.0,0.01783,2e-05,2.64152]
[1777266203418,46.28,78877.01,0.0,0.01784,2e-05,2.6423]
[1777266208453,46.28,78876.3,0.0,0.01782,2e-05,2.64029]
[1777266213488,46.27,78869.02,0.0,0.01769,2e-05,2.62268]
[1777266218522,46.27,78870.54,0.0,0.01771,2e-05,2.6254]
[1777266223558,46.27,78866.27,0.0,0.01764,2e-05,2.61646]
[1777266228588,46.27,78867.89,0.0,0.01766,2e-05,2.61981]
[1777266228654,46.27,78867.72,0.0,0.01766,2e-05,2.61967]
[1777266234635,46.27,78864.35,0.0,0.01761,2e-05,2.61297]
[1777266238947,46.27,78861.32,0.0,0.01756,2e-05,2.60677]
[1777266239671,46.27,78852.64,0.0,0.01743,2e-05,2.58937]
[1777266244707,46.27,78839.77,0.0,0.01723,2e-05,2.56387]
[1777266249741,46.27,78831.87,0.0,0.01711,2e-05,2.54847]
[1777266254776,46.27,78824.53,0.0,0.017,2e-05,2.53422]
[1777266259836,46.27,78826.35,0.0,0.01703,2e-05,2.53791]
[1777266259840,46.27,78823.21,0.0,0.01698,2e-05,2.53177]
[1777266264848,46.28,78816.37,0.0,0.01688,2e-05,2.51851]
[1777266269882,46.28,78814.94,0.0,0.01686,2e-05,2.51583]
[1777266274918,46.28,78809.0,0.0,0.01676,1e-05,2.50213]
[1777266278832,46.28,78805.75,0.0,0.01671,1e-05,2.49596]
[1777266278948,46.28,78803.6,0.0,0.01668,1e-05,2.49184]
[1777266283253,46.28,78803.78,0.0,0.01668,1e-05,2.49243]
[1777266283984,46.28,78803.16,0.0,0.01667,1e-05,2.49129]
[1777266284398,46.28,78803.16,0.0,0.01667,1e-05,2.49129]
[1777266284991,46.28,78803.68,0.0,0.01668,1e-05,2.49236]
[1777266285097,46.28,78803.68,0.0,0.01668,1e-05,2.49236]
[1777266285998,46.28,78796.65,0.0,0.01658,1e-05,2.47885]
[1777266290029,46.28,78780.97,0.0,0.01635,1e-05,2.44934]
[1777266291476,46.28,78772.04,0.0,0.01622,1e-05,2.43263]
[1777266292043,46.28,78768.65,0.0,0.01618,1e-05,2.42653]
[1777266292303,46.28,78768.65,0.0,0.01618,1e-05,2.42653]
[1777266292574,46.28,78768.65,0.0,0.01618,1e-05,2.42653]
[1777266293389,46.28,78768.87,0.0,0.01618,1e-05,2.42714]
[1777266294507,46.29,78769.87,0.0,0.0162,1e-05,2.42923]
[1777266295064,46.29,78772.24,0.0,0.01623,1e-05,2.43393]
[1777266296386,46.29,78774.67,0.0,0.01627,1e-05,2.43873]
[1777266297078,46.29,78773.49,0.0,0.01625,1e-05,2.43667]
[1777266299883,46.29,78773.73,0.0,0.01626,1e-05,2.4375]
[1777266300099,46.29,78773.45,0.0,0.01626,1e-05,2.43716]
[1777266305134,46.29,78764.14,0.0,0.01613,1e-05,2.42053]
[1777266310169,46.3,78767.7,0.0,0.01619,1e-05,2.42845]
[1777266315204,46.3,78776.62,0.0,0.01633,1e-05,2.44678]
[1777266317595,46.31,78761.98,0.0,0.01612,1e-05,2.4194]
[1777266318802,46.31,78761.98,0.0,0.01612,1e-05,2.4194]
[1777266318906,46.31,78763.37,0.0,0.01615,1e-05,2.42253]
[1777266324274,46.31,78752.83,0.0,0.016,1e-05,2.40386]
[1777266329308,46.32,78742.39,0.0,0.01587,1e-05,2.38575]
[1777266334341,46.33,78749.33,0.0,0.01596,1e-05,2.39824]
[1777266339377,46.33,78742.69,0.0,0.01588,1e-05,2.38724]
[1777266344268,46.34,78739.42,0.0,0.01584,1e-05,2.3823]
[1777266344418,46.34,78737.31,0.0,0.01582,1e-05,2.37865]
[1777266348111,46.34,78734.29,0.0,0.01578,1e-05,2.37362]
[1777266348446,46.34,78734.42,0.0,0.01578,1e-05,2.37447]
[1777266349197,46.34,78734.42,0.0,0.01578,1e-05,2.37447]
[1777266349452,46.35,78735.22,0.0,0.0158,1e-05,2.37626]
[1777266354487,46.35,78731.76,0.0,0.01576,1e-05,2.37129]
[1777266359522,46.36,78731.63,0.0,0.01577,1e-05,2.37248]
[1777266364558,46.36,78728.05,0.0,0.01573,1e-05,2.36722]
[1777266369602,46.37,78728.56,0.0,0.01575,1e-05,2.36966]
[1777266374637,46.38,78730.12,0.0,0.01578,1e-05,2.37414]
[1777266379671,46.38,78730.21,0.0,0.01579,1e-05,2.37563]
[1777266384707,46.39,78726.27,0.0,0.01575,1e-05,2.36962]
[1777266389742,46.39,78726.82,0.0,0.01577,1e-05,2.37198]
[1777266394779,46.4,78728.23,0.0,0.01578,1e-05,2.37372]
[1777266399812,46.4,78728.9,0.0,0.0158,1e-05,2.37625]
[1777266404849,46.41,78725.19,0.0,0.01576,1e-05,2.37089]
[1777266409883,46.42,78726.74,0.0,0.01579,1e-05,2.37502]
[1777266414917,46.42,78726.1,0.0,0.01579,1e-05,2.37505]
[1777266419953,46.43,78726.5,0.0,0.01581,1e-05,2.377]
[1777266424988,46.43,78725.12,0.0,0.0158,1e-05,2.37562]
[1777266430023,46.44,78728.05,0.0,0.01585,1e-05,2.38228]
[1777266435073,46.44,78734.06,0.0,0.01594,1e-05,2.39465]
[1777266440094,46.44,78727.71,0.0,0.01586,1e-05,2.38391]
[1777266445129,46.45,78731.46,0.0,0.01592,1e-05,2.39213]
[1777266450166,46.45,78738.85,0.0,0.01604,1e-05,2.40712]
[1777266454192,46.46,78753.5,0.0,0.01624,1e-05,2.43333]
[1777266459229,46.46,78751.59,0.0,0.01622,1e-05,2.43062]
[1777266464263,46.47,78745.08,0.0,0.01614,1e-05,2.4193]
[1777266469299,46.47,78746.89,0.0,0.01617,1e-05,2.42381]
[1777266474333,46.47,78749.88,0.0,0.01622,1e-05,2.43056]
[1777266479368,46.48,78756.05,0.0,0.01632,1e-05,2.44332]
[1777266484404,46.48,78747.97,0.0,0.01621,1e-05,2.42906]
[1777266489439,46.49,78749.46,0.0,0.01624,1e-05,2.43299]
[1777266494474,46.49,78751.61,0.0,0.01628,1e-05,2.43811]
[1777266499508,46.5,78751.26,0.0,0.01628,1e-05,2.43844]
[1777266504543,46.5,78751.52,0.0,0.01629,1e-05,2.43991]
[1777266509579,46.5,78749.93,0.0,0.01628,1e-05,2.43786]
[1777266514618,46.51,78740.06,0.0,0.01613,1e-05,2.41794]
[1777266516690,46.51,78728.07,0.0,0.01596,1e-05,2.3954]
[1777266522677,46.52,78730.92,0.0,0.01601,1e-05,2.40265]
[1777266527710,46.52,78719.7,0.0,0.01586,1e-05,2.38291]
[1777266532746,46.53,78718.51,0.0,0.01586,1e-05,2.38201]
[1777266537782,46.53,78716.33,0.0,0.01583,1e-05,2.37926]
[1777266542820,46.54,78713.04,0.0,0.01579,1e-05,2.37406]
[1777266545843,46.54,78701.56,0.0,0.01564,1e-05,2.3533]
[1777266547860,46.54,78679.48,0.0,0.01533,1e-05,2.31324]
[1777266550875,46.54,78667.46,0.0,0.01517,1e-05,2.29226]
[1777266555909,46.55,78668.3,0.0,0.0152,1e-05,2.29532]
[1777266561100,46.56,78672.61,0.0,0.01527,1e-05,2.30438]
[1777266561128,46.56,78672.61,0.0,0.01527,1e-05,2.30438]
[1777266561184,46.56,78676.46,0.0,0.01532,1e-05,2.31168]
[1777266562962,46.56,78688.59,0.0,0.01549,1e-05,2.33443]
[1777266565983,46.56,78673.73,0.0,0.01529,1e-05,2.30812]
[1777266570014,46.57,78685.87,0.0,0.01547,1e-05,2.33149]
[1777266575046,46.57,78691.43,0.0,0.01554,1e-05,2.34071]
[1777266579075,46.58,78704.11,0.0,0.01573,1e-05,2.36507]
[1777266584110,46.58,78704.11,0.0,0.01574,1e-05,2.36605]
[1777266589145,46.59,78708.17,0.0,0.0158,1e-05,2.37457]
[1777266593412,46.59,78716.83,0.0,0.01593,1e-05,2.39125]
[1777266593418,46.59,78724.43,0.0,0.01604,1e-05,2.40578]
[1777266599216,46.59,78729.23,0.0,0.01612,1e-05,2.41543]
[1777266604250,46.59,78722.55,0.0,0.01602,1e-05,2.40348]
[1777266609285,46.6,78723.37,0.0,0.01604,1e-05,2.40569]
[1777266614320,46.6,78725.5,0.0,0.01608,1e-05,2.41037]
[1777266619356,46.6,78726.98,0.0,0.0161,1e-05,2.4138]
[1777266624392,46.61,78727.96,0.0,0.01612,1e-05,2.41636]
[1777266629430,46.61,78723.87,0.0,0.01607,1e-05,2.40929]
[1777266634462,46.61,78727.29,0.0,0.01611,1e-05,2.41408]
[1777266639941,46.61,78731.39,0.0,0.01617,1e-05,2.42231]
[1777266645540,46.61,78727.92,0.0,0.01613,1e-05,2.41641]
[1777266650577,46.62,78721.39,0.0,0.01604,1e-05,2.40464]
[1777266652339,46.62,78721.39,0.0,0.01604,1e-05,2.40464]
[1777266652392,46.62,78722.29,0.0,0.01605,1e-05,2.40646]
[1777266654310,46.62,78722.29,0.0,0.01605,1e-05,2.40658]
[1777266654353,46.62,78723.5,0.0,0.01607,1e-05,2.40897]
[1777266660399,46.62,78718.17,0.0,0.016,1e-05,2.39958]
[1777266660485,46.62,78718.97,0.0,0.01601,1e-05,2.40133]
[1777266661452,46.62,78718.97,0.0,0.01601,1e-05,2.40133]
[1777266661531,46.62,78718.91,0.0,0.01601,1e-05,2.40135]
[1777266666687,46.63,78720.21,0.0,0.01604,1e-05,2.40442]
[1777266671722,46.63,78716.84,0.0,0.01599,1e-05,2.39878]
[1777266672636,46.63,78716.84,0.0,0.01599,1e-05,2.39878]
[1777266672729,46.63,78716.58,0.0,0.01599,1e-05,2.39844]
[1777266673530,46.63,78716.58,0.0,0.01599,1e-05,2.39844]
[1777266673736,46.63,78716.16,0.0,0.01598,1e-05,2.39779]
[1777266678778,46.63,78709.27,0.0,0.01589,1e-05,2.3857]
[1777266680223,46.63,78690.14,0.0,0.01562,1e-05,2.35044]
[1777266685822,46.64,78685.31,0.0,0.01557,1e-05,2.34295]
[1777266690856,46.64,78683.52,0.0,0.01555,1e-05,2.34082]
[1777266694894,46.65,78671.65,0.0,0.01538,1e-05,2.31795]
[1777266696901,46.65,78660.08,0.0,0.01522,1e-05,2.29755]
[1777266701945,46.66,78660.92,0.0,0.01525,1e-05,2.30098]
[1777266704974,46.67,78649.49,0.0,0.01511,1e-05,2.28196]
[1777266707999,46.67,78638.41,0.0,0.01497,1e-05,2.26342]
[1777266709146,46.67,78638.41,0.0,0.01497,1e-05,2.26342]
[1777266709227,46.67,78630.04,0.0,0.01486,1e-05,2.24897]
[1777266715049,46.69,78622.09,0.0,0.01477,1e-05,2.2378]
[1777266720522,46.7,78623.19,0.0,0.01481,1e-05,2.2423]
[1777266726125,46.71,78623.42,0.0,0.01483,1e-05,2.24571]
[1777266731160,46.72,78620.26,0.0,0.01481,1e-05,2.24259]
[1777266736205,46.73,78620.32,0.0,0.01483,1e-05,2.24519]
[1777266738219,46.76,78593.1,0.0,0.01452,1e-05,2.20403]
[1777266739226,46.76,78574.13,0.0,0.01427,1e-05,2.17108]
[1777266744263,46.8,78564.72,0.0,0.01422,1e-05,2.16366]
[1777266745268,46.8,78551.48,0.0,0.01405,1e-05,2.14158]
[1777266750314,46.82,78557.19,0.0,0.01415,1e-05,2.15462]
[1777266753343,46.83,78572.49,0.0,0.01435,1e-05,2.1808]
[1777266758378,46.84,78566.51,0.0,0.01429,1e-05,2.17345]
[1777266763413,46.85,78569.44,0.0,0.01436,1e-05,2.18149]
[1777266768447,46.86,78584.28,0.0,0.01457,1e-05,2.21014]
[1777266773482,46.88,78585.66,0.0,0.01461,1e-05,2.21521]
[1777266778519,46.89,78594.01,0.0,0.01474,1e-05,2.23244]
[1777266783553,46.9,78593.42,0.0,0.01475,1e-05,2.23386]
[1777266788589,46.91,78594.84,0.0,0.01479,1e-05,2.23886]
[1777266793623,46.92,78598.46,0.0,0.01486,1e-05,2.24772]
[1777266798662,46.93,78589.44,0.0,0.01475,1e-05,2.2342]
[1777266802718,46.94,78606.51,0.0,0.015,1e-05,2.26639]
[1777266806727,46.95,78618.65,0.0,0.01518,1e-05,2.28983]
[1777266811763,46.96,78627.98,0.0,0.01531,1e-05,2.30649]
[1777266816798,46.96,78619.49,0.0,0.01521,1e-05,2.29319]
[1777266819821,46.97,78591.58,0.0,0.01484,1e-05,2.24459]
[1777266821241,46.98,78573.46,0.0,0.01461,1e-05,2.21458]
[1777266823849,46.98,78584.42,0.0,0.01477,1e-05,2.23569]
[1777266824856,46.99,78563.96,0.0,0.01451,1e-05,2.20086]
[1777266829891,47.01,78562.42,0.0,0.01452,1e-05,2.20281]
[1777266831338,47.02,78575.86,0.0,0.01471,1e-05,2.22804]
[1777266832912,47.02,78556.42,0.0,0.01447,1e-05,2.19589]
[1777266834929,47.03,78545.47,0.0,0.01434,1e-05,2.1779]
[1777266838953,47.04,78522.1,0.0,0.01405,1e-05,2.14022]
[1777266842982,47.08,78507.2,0.0,0.01393,1e-05,2.12314]
[1777266848022,47.09,78498.38,0.0,0.01384,1e-05,2.11157]
[1777266850038,47.1,78528.59,0.0,0.01423,1e-05,2.16415]
[1777266851459,47.1,78504.37,0.0,0.01394,1e-05,2.12426]
[1777266856077,47.12,78481.25,0.0,0.01367,1e-05,2.08873]
[1777266859101,47.13,78466.4,0.0,0.0135,1e-05,2.06628]
[1777266861555,47.13,78479.4,0.0,0.01367,1e-05,2.08931]
[1777266863126,47.14,78463.27,0.0,0.01349,1e-05,2.06402]
[1777266868161,47.15,78465.64,0.0,0.01354,1e-05,2.07121]
[1777266869169,47.16,78479.02,0.0,0.01371,1e-05,2.09389]
[1777266871615,47.16,78505.81,0.0,0.01404,1e-05,2.1377]
[1777266874204,47.17,78521.95,0.0,0.01425,1e-05,2.1663]
[1777266877225,47.17,78533.55,0.0,0.01441,1e-05,2.18735]
[1777266879241,47.17,78546.99,0.0,0.01459,1e-05,2.21107]
[1777266880249,47.18,78516.14,0.0,0.0142,1e-05,2.15929]
[1777266881690,47.18,78503.34,0.0,0.01404,1e-05,2.13754]
[1777266884274,47.19,78477.24,0.0,0.01372,1e-05,2.09543]
[1777266885281,47.19,78464.4,0.0,0.01357,1e-05,2.07482]
[1777266887298,47.2,78452.81,0.0,0.01344,1e-05,2.05719]
[1777266888305,47.2,78441.29,0.0,0.0133,1e-05,2.0391]
[1777266893383,47.25,78429.82,0.0,0.01324,1e-05,2.03084]
[1777266896371,47.26,78418.1,0.0,0.01312,1e-05,2.01384]
[1777266901408,47.27,78413.99,0.0,0.01309,1e-05,2.01019]
[1777266905437,47.28,78387.85,0.0,0.0128,1e-05,1.97086]
[1777266910476,47.33,78396.0,0.0,0.01297,1e-05,1.99341]
[1777266911490,47.33,78415.15,0.0,0.0132,1e-05,2.02483]
[1777266915516,47.34,78385.69,0.0,0.01287,1e-05,1.97992]
[1777266916521,47.35,78365.03,0.0,0.01263,1e-05,1.94795]
[1777266919567,47.36,78352.26,0.0,0.0125,1e-05,1.93012]
[1777266921568,47.36,78323.17,0.0,0.01218,1e-05,1.8867]
[1777266922574,47.4,78306.43,0.0,0.01206,1e-05,1.86903]
[1777266925595,47.52,78295.14,0.0,0.01211,1e-05,1.87608]
[1777266930641,47.71,78291.34,0.0,0.01235,1e-05,1.9087]
[1777266931636,47.71,78265.91,0.0,0.01206,1e-05,1.86888]
[1777266934661,47.82,78279.29,0.0,0.01238,1e-05,1.91195]
[1777266935665,47.83,78260.26,0.0,0.01217,1e-05,1.8837]
[1777266938702,47.84,78246.75,0.0,0.01205,1e-05,1.86626]
[1777266939706,47.85,78229.68,0.0,0.01187,1e-05,1.84175]
[1777266940706,47.85,78244.61,0.0,0.01204,1e-05,1.86507]
[1777266943731,47.87,78233.26,0.0,0.01194,1e-05,1.85105]
[1777266944740,47.87,78247.29,0.0,0.0121,1e-05,1.87308]
[1777266945742,47.92,78275.92,0.0,0.01249,1e-05,1.92638]
[1777266946749,47.92,78256.93,0.0,0.01228,1e-05,1.89825]
[1777266947762,47.93,78242.84,0.0,0.01213,1e-05,1.87786]
[1777266951805,47.95,78208.65,0.0,0.01179,1e-05,1.83074]
[1777266955839,47.97,78197.44,0.0,0.0117,1e-05,1.81802]
[1777266960875,48.02,78187.99,0.0,0.01167,1e-05,1.81415]
[1777266962893,48.09,78167.47,0.0,0.01156,1e-05,1.7984]
[1777266963901,48.13,78149.38,0.0,0.01142,1e-05,1.77958]
[1777266964909,48.16,78130.17,0.0,0.01128,1e-05,1.75964]
[1777266967945,48.28,78152.13,0.0,0.01168,1e-05,1.81478]
[1777266968936,48.32,78136.4,0.0,0.01157,1e-05,1.79894]
[1777266969943,48.32,78123.09,0.0,0.01143,1e-05,1.78051]
[1777266970958,48.36,78140.91,0.0,0.01168,1e-05,1.81375]
[1777266972481,48.37,78160.97,0.0,0.0119,1e-05,1.84449]
[1777266975059,48.38,78176.59,0.0,0.01208,1e-05,1.86891]
[1777266975987,48.38,78163.79,0.0,0.01195,1e-05,1.8512]
[1777266976995,48.38,78135.87,0.0,0.01165,1e-05,1.81034]
[1777266978002,48.42,78147.59,0.0,0.01183,1e-05,1.83441]
[1777266979019,48.42,78159.53,0.0,0.01196,1e-05,1.85264]
[1777266984046,48.44,78137.6,0.0,0.01175,1e-05,1.82428]
[1777266985068,48.44,78120.14,0.0,0.01157,1e-05,1.79897]
[1777266987066,48.48,78105.04,0.0,0.01147,1e-05,1.78533]
[1777266989083,48.52,78090.74,0.0,0.01138,1e-05,1.77295]
[1777266990098,48.53,78071.45,0.0,0.0112,1e-05,1.74721]
[1777266991102,48.59,78026.56,0.0,0.01082,1e-05,1.69432]
[1777266992629,48.65,78013.91,0.0,0.01077,1e-05,1.6881]
[1777266995136,48.72,78034.71,0.0,0.01107,1e-05,1.72901]
[1777266997154,48.73,78046.68,0.0,0.0112,1e-05,1.74749]
[1777266998164,48.73,78076.08,0.0,0.01152,1e-05,1.7903]
[1777266999170,48.73,78102.97,0.0,0.0118,1e-05,1.82955]
[1777267002712,48.75,78149.01,0.0,0.01232,1e-05,1.90035]
[1777267006228,48.76,78165.26,0.0,0.01252,1e-05,1.92744]
[1777267008243,48.77,78198.29,0.0,0.01291,1e-05,1.98042]
[1777267012785,48.78,78214.61,0.0,0.01312,1e-05,2.00795]
[1777267016298,48.79,78198.54,0.0,0.01294,1e-05,1.98432]
[1777267021347,48.8,78192.2,0.0,0.01289,1e-05,1.97703]
[1777267022891,48.81,78139.74,0.0,0.01231,1e-05,1.89902]
[1777267024374,48.82,78110.5,0.0,0.012,1e-05,1.8564]
[1777267026390,48.82,78135.95,0.0,0.01228,1e-05,1.89474]
[1777267027392,48.82,78152.6,0.0,0.01247,1e-05,1.92035]
[1777267028403,48.83,78126.72,0.0,0.01219,1e-05,1.88223]
[1777267029407,48.83,78092.87,0.0,0.01184,1e-05,1.83414]
[1777267030417,48.83,78066.29,0.0,0.01156,1e-05,1.79582]
[1777267031420,48.84,78045.99,0.0,0.01136,1e-05,1.76896]
[1777267032961,48.85,78029.27,0.0,0.0112,1e-05,1.74617]
[1777267035448,48.86,78047.45,0.0,0.0114,1e-05,1.77427]
[1777267037463,48.87,78060.66,0.0,0.01155,1e-05,1.79412]
[1777267038478,48.87,78074.48,0.0,0.0117,1e-05,1.81498]
[1777267041491,48.89,78092.02,0.0,0.01191,1e-05,1.84445]
[1777267043036,48.9,78106.11,0.0,0.01207,1e-05,1.86607]
[1777267048553,48.91,78110.84,0.0,0.01214,1e-05,1.87576]
[1777267051564,48.92,78101.08,0.0,0.01204,1e-05,1.86109]
[1777267052566,48.93,78089.7,0.0,0.01193,1e-05,1.84628]
[1777267057602,48.95,78093.68,0.0,0.012,1e-05,1.85609]
[1777267059616,48.95,78110.23,0.0,0.01219,1e-05,1.88157]
[1777267064652,48.96,78119.29,0.0,0.0123,1e-05,1.89707]
[1777267065660,48.97,78139.8,0.0,0.01254,1e-05,1.92881]
[1777267066666,48.97,78151.58,0.0,0.01267,1e-05,1.9471]
[1777267070695,48.98,78134.54,0.0,0.0125,1e-05,1.923]
[1777267074727,48.99,78078.7,0.0,0.01191,1e-05,1.84255]
[1777267075739,49.0,78065.89,0.0,0.01178,1e-05,1.82494]
[1777267076741,49.0,78048.99,0.0,0.01161,1e-05,1.80166]
[1777267081789,49.02,78067.66,0.0,0.01183,1e-05,1.83155]
[1777267082829,49.02,78087.67,0.0,0.01204,1e-05,1.86069]
[1777267083797,49.02,78070.44,0.0,0.01186,1e-05,1.83659]
[1777267088831,49.05,78060.06,0.0,0.0118,1e-05,1.82762]
[1777267093867,49.07,78053.34,0.0,0.01175,1e-05,1.82103]
[1777267095880,49.08,78036.28,0.0,0.01158,1e-05,1.79788]
[1777267097903,49.08,78049.02,0.0,0.01172,1e-05,1.81736]
[1777267099911,49.09,78069.94,0.0,0.01195,1e-05,1.84879]
[1777267101934,49.09,78056.62,0.0,0.01182,1e-05,1.83066]
[1777267103959,49.1,78080.58,0.0,0.01208,1e-05,1.86666]
[1777267108995,49.11,78090.31,0.0,0.01221,1e-05,1.88364]
[1777267114031,49.13,78090.91,0.0,0.01222,1e-05,1.88518]
[1777267119081,49.14,78047.12,0.0,0.01178,1e-05,1.82473]
[1777267121103,49.15,78064.61,0.0,0.01197,1e-05,1.85101]
[1777267122111,49.15,78053.06,0.0,0.01186,1e-05,1.83522]
[1777267124126,49.16,78040.25,0.0,0.01173,1e-05,1.8178]
[1777267129175,49.17,78050.16,0.0,0.01185,1e-05,1.83457]
[1777267133191,49.18,78038.65,0.0,0.01175,1e-05,1.81991]
[1777267136213,49.19,78053.22,0.0,0.01191,1e-05,1.84242]
[1777267137222,49.19,78066.02,0.0,0.01205,1e-05,1.86152]
[1777267142254,49.2,78060.2,0.0,0.012,1e-05,1.85516]
[1777267147296,49.21,78064.23,0.0,0.01206,1e-05,1.86325]
[1777267151317,49.22,78077.58,0.0,0.01222,1e-05,1.88461]
[1777267156352,49.23,78062.91,0.0,0.01208,1e-05,1.86506]
[1777267158366,49.24,78050.61,0.0,0.01195,1e-05,1.84801]
[1777267164019,49.25,78065.71,0.0,0.01213,1e-05,1.87272]
[1777267169447,49.26,78057.77,0.0,0.01207,1e-05,1.86318]
[1777267174479,49.27,78052.23,0.0,0.01201,1e-05,1.8554]
[1777267179514,49.29,78059.98,0.0,0.01211,1e-05,1.86886]
[1777267184549,49.3,78051.4,0.0,0.01203,1e-05,1.85843]
[1777267189585,49.31,78049.88,0.0,0.01203,1e-05,1.85842]
[1777267194622,49.32,78053.23,0.0,0.01209,1e-05,1.86548]
[1777267199655,49.33,78050.43,0.0,0.01207,1e-05,1.86354]
[1777267204692,49.34,78041.08,0.0,0.01199,1e-05,1.85252]
[1777267206706,49.35,78022.95,0.0,0.01181,1e-05,1.82745]
[1777267208763,49.35,78011.38,0.0,0.01169,1e-05,1.81209]
[1777267211779,49.39,77979.58,0.0,0.01142,1e-05,1.77448]
[1777267212783,49.4,77938.77,0.0,0.01102,1e-05,1.71866]
[1777267213805,49.4,77922.13,0.0,0.01086,1e-05,1.69715]
[1777267216818,49.43,77937.07,0.0,0.01104,1e-05,1.72188]
[1777267218827,49.43,77924.83,0.0,0.01092,1e-05,1.70593]
[1777267222853,49.45,77906.11,0.0,0.01076,1e-05,1.68373]
[1777267225876,49.46,77917.37,0.0,0.01089,1e-05,1.7013]
[1777267227889,49.47,77930.91,0.0,0.01104,1e-05,1.72123]
[1777267229910,49.47,77968.3,0.0,0.01142,1e-05,1.77367]
[1777267230968,49.48,77987.43,0.0,0.01162,1e-05,1.80199]
[1777267231920,49.48,78008.3,0.0,0.01183,1e-05,1.8305]
[1777267236954,49.5,77995.37,0.0,0.01172,1e-05,1.81485]
[1777267239975,49.51,78008.72,0.0,0.01187,1e-05,1.83569]
[1777267245030,49.52,78002.36,0.0,0.01183,1e-05,1.82934]
[1777267247069,49.53,77982.1,0.0,0.01162,1e-05,1.80162]
[1777267248082,49.53,77957.94,0.0,0.01138,1e-05,1.76829]
[1777267251100,49.54,77975.66,0.0,0.01158,1e-05,1.79511]
[1777267253107,49.55,77993.66,0.0,0.01177,1e-05,1.82188]
[1777267258141,49.56,78007.4,0.0,0.01194,1e-05,1.84448]
[1777267263211,49.58,77984.47,0.0,0.01172,1e-05,1.81493]
[1777267264200,49.58,77968.94,0.0,0.01156,1e-05,1.79295]
[1777267269250,49.62,77949.27,0.0,0.01142,1e-05,1.7734]
[1777267271304,49.63,77937.71,0.0,0.01131,1e-05,1.75859]
[1777267276328,49.65,77960.71,0.0,0.01157,1e-05,1.79431]
[1777267277337,49.65,77972.21,0.0,0.0117,1e-05,1.81108]
[1777267278345,49.65,77998.68,0.0,0.01197,1e-05,1.84892]
[1777267279350,49.66,78016.68,0.0,0.01217,1e-05,1.87607]
[1777267281366,49.66,78032.05,0.0,0.01234,1e-05,1.89909]
[1777267286398,49.67,78031.23,0.0,0.01236,1e-05,1.90068]
[1777267291432,49.68,78039.88,0.0,0.01245,1e-05,1.91381]
[1777267295487,49.69,78009.23,0.0,0.01214,1e-05,1.87061]
[1777267296475,49.7,77997.0,0.0,0.01201,1e-05,1.8534]
[1777267301508,49.71,77990.14,0.0,0.01196,1e-05,1.84617]
[1777267303522,49.72,77978.52,0.0,0.01184,1e-05,1.83061]
[1777267305538,49.72,77999.8,0.0,0.01208,1e-05,1.86233]
[1777267307552,49.73,78015.42,0.0,0.01225,1e-05,1.88607]
[1777267312586,49.74,78016.03,0.0,0.01227,1e-05,1.88929]
[1777267316618,49.75,77990.95,0.0,0.01202,1e-05,1.85472]
[1777267321653,49.76,77982.29,0.0,0.01195,1e-05,1.84484]
[1777267323667,49.77,77969.82,0.0,0.01183,1e-05,1.82807]
[1777267328702,49.78,77953.61,0.0,0.01168,1e-05,1.80781]
[1777267329717,49.78,77921.45,0.0,0.01135,1e-05,1.76342]
[1777267333740,49.8,77908.23,0.0,0.01124,1e-05,1.74784]
[1777267335314,49.81,77876.47,0.0,0.01094,1e-05,1.70599]
[1777267338796,49.82,77846.73,0.0,0.01067,1e-05,1.6685]
[1777267343825,49.84,77874.05,0.0,0.01096,1e-05,1.70894]
[1777267345397,49.85,77910.07,0.0,0.01133,1e-05,1.75953]
[1777267346845,49.85,77893.94,0.0,0.01117,1e-05,1.73802]
[1777267349872,49.86,77906.47,0.0,0.01131,1e-05,1.75729]
[1777267350873,49.87,77919.23,0.0,0.01144,1e-05,1.77563]
[1777267355466,49.88,77935.23,0.0,0.01161,1e-05,1.79867]
[1777267356954,49.89,77912.18,0.0,0.01139,1e-05,1.76772]
[1777267359991,49.9,77928.58,0.0,0.01157,1e-05,1.79247]
[1777267365539,49.91,77928.04,0.0,0.01159,1e-05,1.79491]
[1777267368034,49.92,77915.11,0.0,0.01146,1e-05,1.77788]
[1777267372062,49.93,77887.72,0.0,0.01121,1e-05,1.74295]
[1777267377098,49.95,77898.06,0.0,0.01133,1e-05,1.75971]
[1777267380119,49.96,77885.64,0.0,0.01123,1e-05,1.74538]
[1777267382136,49.97,77861.19,0.0,0.011,1e-05,1.71429]
[1777267384155,49.99,77844.77,0.0,0.01086,1e-05,1.69442]
[1777267388185,50.01,77862.89,0.0,0.01107,1e-05,1.72315]
[1777267391217,50.02,77848.75,0.0,0.01094,1e-05,1.70622]
[1777267392212,50.03,77863.87,0.0,0.01111,1e-05,1.72879]
[1777267396257,50.05,77889.41,0.0,0.01139,1e-05,1.76717]
[1777267398276,50.06,77902.9,0.0,0.01153,1e-05,1.78713]
[1777267403305,50.07,77912.36,0.0,0.01165,1e-05,1.80332]
[1777267408347,50.09,77909.71,0.0,0.01165,1e-05,1.80252]
[1777267410356,50.1,77895.55,0.0,0.01151,1e-05,1.78396]
[1777267413377,50.11,77914.51,0.0,0.01171,1e-05,1.81044]
[1777267418414,50.12,77915.09,0.0,0.01174,1e-05,1.81411]
[1777267422441,50.16,77894.36,0.0,0.01158,1e-05,1.79214]
[1777267424455,50.16,77882.96,0.0,0.01147,1e-05,1.77753]
[1777267429490,50.18,77891.9,0.0,0.01158,1e-05,1.79248]
[1777267431506,50.18,77910.94,0.0,0.01178,1e-05,1.82015]
[1777267433523,50.19,77928.89,0.0,0.01197,1e-05,1.84649]
[1777267438557,50.2,77925.78,0.0,0.01196,1e-05,1.84415]
[1777267441574,50.21,77937.49,0.0,0.01209,1e-05,1.8621]
[1777267446609,50.22,77936.07,0.0,0.01209,1e-05,1.862]
[1777267448628,50.22,77923.49,0.0,0.01196,1e-05,1.84482]
[1777267450641,50.22,77911.42,0.0,0.01184,1e-05,1.82854]
[1777267454670,50.23,77925.26,0.0,0.012,1e-05,1.84995]
[1777267459704,50.24,77926.77,0.0,0.01203,1e-05,1.85421]
[1777267461719,50.25,77938.99,0.0,0.01217,1e-05,1.87254]
[1777267466751,50.26,77953.76,0.0,0.01234,1e-05,1.89572]
[1777267471790,50.27,77951.49,0.0,0.01232,1e-05,1.89218]
[1777267476823,50.28,77964.16,0.0,0.01246,1e-05,1.91226]
[1777267477832,50.28,77978.01,0.0,0.01262,1e-05,1.93292]
[1777267480851,50.28,77990.24,0.0,0.01276,1e-05,1.9518]
[1777267486546,50.29,77998.19,0.0,0.01286,1e-05,1.96498]
[1777267491929,50.29,77995.58,0.0,0.01283,1e-05,1.96213]
[1777267496968,50.3,77996.25,0.0,0.01285,1e-05,1.96424]
[1777267501998,50.3,78002.42,0.0,0.01293,1e-05,1.97451]
[1777267505022,50.31,77990.69,0.0,0.0128,1e-05,1.95758]
[1777267510056,50.31,77993.32,0.0,0.01284,1e-05,1.96257]
[1777267515095,50.32,77984.92,0.0,0.01275,1e-05,1.95116]
[1777267516771,50.32,77961.93,0.0,0.0125,1e-05,1.91745]
[1777267518113,50.32,77944.2,0.0,0.01232,1e-05,1.89211]
[1777267523148,50.33,77938.65,0.0,0.01227,1e-05,1.88615]
[1777267528184,50.34,77941.76,0.0,0.01232,1e-05,1.89229]
[1777267532211,50.35,77930.7,0.0,0.0122,1e-05,1.87571]
[1777267537246,50.36,77927.84,0.0,0.01218,1e-05,1.8734]
[1777267542284,50.37,77903.24,0.0,0.01194,1e-05,1.84002]
[1777267543290,50.37,77889.96,0.0,0.0118,1e-05,1.82178]
[1777267548327,50.38,77889.22,0.0,0.01181,1e-05,1.82316]
[1777267552364,50.39,77850.22,0.0,0.01143,1e-05,1.77064]
[1777267557398,50.41,77851.97,0.0,0.01147,1e-05,1.77645]
[1777267562433,50.42,77850.11,0.0,0.01147,1e-05,1.77642]
[1777267564447,50.43,77836.83,0.0,0.01134,1e-05,1.75925]
[1777267569482,50.44,77850.9,0.0,0.01151,1e-05,1.78115]
[1777267570495,50.44,77867.32,0.0,0.01168,1e-05,1.80438]
[1777267573518,50.45,77854.9,0.0,0.01156,1e-05,1.78852]
[1777267574520,50.46,77839.94,0.0,0.01141,1e-05,1.76841]
[1777267578550,50.47,77852.28,0.0,0.01155,1e-05,1.7874]
[1777267581570,50.47,77868.42,0.0,0.01173,1e-05,1.8112]
[1777267585598,50.49,77855.29,0.0,0.01161,1e-05,1.79542]
[1777267590634,50.5,77856.01,0.0,0.01164,1e-05,1.79878]
[1777267595670,50.51,77857.93,0.0,0.01166,1e-05,1.8018]
[1777267600709,50.52,77861.77,0.0,0.01172,1e-05,1.80928]
[1777267605745,50.53,77866.12,0.0,0.01178,1e-05,1.81743]
[1777267610777,50.54,77880.78,0.0,0.01194,1e-05,1.84008]
[1777267615812,50.55,77887.5,0.0,0.01203,1e-05,1.85145]
[1777267620846,50.56,77896.81,0.0,0.01214,1e-05,1.86642]
[1777267621854,50.56,77911.59,0.0,0.0123,1e-05,1.88798]
[1777267626888,50.57,77947.81,0.0,0.0127,1e-05,1.94227]
[1777267631924,50.58,77947.19,0.0,0.0127,1e-05,1.94242]
[1777267633938,50.58,77961.38,0.0,0.01286,1e-05,1.96395]
[1777267636959,50.58,77946.25,0.0,0.0127,1e-05,1.94242]
[1777267641997,50.59,77957.0,0.0,0.01283,1e-05,1.95982]
[1777267646042,50.6,77896.29,0.0,0.01218,1e-05,1.87187]
[1777267649064,50.6,77912.32,0.0,0.01236,1e-05,1.89666]
[1777267654098,50.61,77920.97,0.0,0.01246,1e-05,1.90923]
[1777267656112,50.62,77935.82,0.0,0.01262,1e-05,1.93165]
[1777267661148,50.63,77942.57,0.0,0.01271,1e-05,1.94302]
[1777267666182,50.63,77942.45,0.0,0.01271,1e-05,1.94392]
[1777267671217,50.64,77947.13,0.0,0.01277,1e-05,1.95184]
[1777267676253,50.64,77955.06,0.0,0.01287,1e-05,1.96452]
[1777267681290,50.65,77959.49,0.0,0.01292,1e-05,1.97193]
[1777267686323,50.65,77971.85,0.0,0.01307,1e-05,1.9911]
[1777267691359,50.65,77971.03,0.0,0.01306,1e-05,1.99048]
[1777267696393,50.66,77970.9,0.0,0.01306,1e-05,1.99094]
[1777267701428,50.66,77983.18,0.0,0.01321,1e-05,2.01005]
[1777267706463,50.66,77987.3,0.0,0.01326,1e-05,2.01678]
[1777267709502,50.66,77961.48,0.0,0.01297,1e-05,1.97828]
[1777267711516,50.67,77950.9,0.0,0.01285,1e-05,1.96186]
[1777267716551,50.68,77954.67,0.0,0.01291,1e-05,1.96981]
[1777267721590,50.69,77954.21,0.0,0.01291,1e-05,1.96994]
[1777267726622,50.69,77943.54,0.0,0.0128,1e-05,1.95501]
[1777267731660,50.69,77939.94,0.0,0.01277,1e-05,1.95067]
[1777267736693,50.7,77940.91,0.0,0.01279,1e-05,1.95313]
[1777267737699,50.7,77927.19,0.0,0.01264,1e-05,1.93314]
[1777267742737,50.71,77918.07,0.0,0.01255,1e-05,1.92105]
[1777267747770,50.72,77911.48,0.0,0.01249,1e-05,1.91302]
[1777267750794,50.72,77899.51,0.0,0.01236,1e-05,1.89625]
[1777267753816,50.73,77886.24,0.0,0.01223,1e-05,1.87842]
[1777267758847,50.73,77891.27,0.0,0.0123,1e-05,1.88726]
[1777267763881,50.74,77903.38,0.0,0.01244,1e-05,1.9063]
[1777267768917,50.75,77896.4,0.0,0.01238,1e-05,1.89758]
[1777267773952,50.76,77895.47,0.0,0.01237,1e-05,1.89599]
[1777267778988,50.77,77882.72,0.0,0.01225,1e-05,1.87972]
[1777267782014,50.77,77902.08,0.0,0.01246,1e-05,1.90888]
[1777267784024,50.78,77884.56,0.0,0.01228,1e-05,1.88436]
[1777267789060,50.79,77887.57,0.0,0.01233,1e-05,1.89076]
[1777267794094,50.8,77889.41,0.0,0.01236,1e-05,1.89489]
[1777267799131,50.81,77848.82,0.0,0.01194,1e-05,1.8387]
[1777267801156,50.81,77837.04,0.0,0.01183,1e-05,1.82316]
[1777267805175,50.82,77825.73,0.0,0.01173,1e-05,1.80947]
[1777267809209,50.83,77811.0,0.0,0.0116,1e-05,1.79122]
[1777267814247,50.85,77794.64,0.0,0.01145,1e-05,1.77159]
[1777267819285,50.86,77800.04,0.0,0.01153,1e-05,1.78177]
[1777267820286,50.87,77781.32,0.0,0.01134,1e-05,1.75681]
[1777267823309,50.87,77747.87,0.0,0.01103,1e-05,1.71312]
[1777267829017,50.91,77740.15,0.0,0.01099,1e-05,1.70854]
[1777267831365,50.92,77728.41,0.0,0.01089,1e-05,1.69362]
[1777267836413,50.94,77737.2,0.0,0.011,1e-05,1.70861]
[1777267841445,50.96,77730.5,0.0,0.01096,1e-05,1.70308]
[1777267845479,50.97,77745.88,0.0,0.01113,1e-05,1.72675]
[1777267847491,50.98,77761.58,0.0,0.01129,1e-05,1.749]
[1777267850513,50.99,77793.03,0.0,0.01161,1e-05,1.79276]
[1777267851519,50.99,77805.52,0.0,0.01174,1e-05,1.80999]
[1777267855548,51.0,77818.66,0.0,0.01189,1e-05,1.83024]
[1777267859254,51.01,77760.81,0.0,0.01132,1e-05,1.75289]
[1777267864616,51.04,77770.69,0.0,0.01146,1e-05,1.77144]
[1777267866630,51.05,77748.52,0.0,0.01125,1e-05,1.74336]
[1777267871665,51.07,77753.87,0.0,0.01133,1e-05,1.75396]
[1777267875695,51.08,77767.47,0.0,0.01148,1e-05,1.77447]
[1777267876701,51.08,77780.37,0.0,0.01161,1e-05,1.79262]
[1777267878715,51.09,77798.77,0.0,0.01181,1e-05,1.81902]
[1777267880730,51.09,77811.15,0.0,0.01194,1e-05,1.83718]
[1777267885765,51.1,77811.41,0.0,0.01196,1e-05,1.83987]
[1777267889792,51.11,77825.26,0.0,0.01212,1e-05,1.86111]
[1777267892812,51.12,77842.87,0.0,0.0123,1e-05,1.88539]
[1777267897849,51.13,77856.87,0.0,0.01246,1e-05,1.90729]
[1777267902885,51.14,77857.19,0.0,0.01248,1e-05,1.90943]
[1777267905905,51.14,77845.86,0.0,0.01237,1e-05,1.89418]
[1777267910941,51.15,77855.62,0.0,0.01248,1e-05,1.90965]
[1777267915977,51.16,77850.58,0.0,0.01244,1e-05,1.90373]
[1777267921012,51.16,77857.18,0.0,0.01252,1e-05,1.91451]
[1777267926047,51.17,77847.8,0.0,0.01243,1e-05,1.90234]
[1777267931083,51.18,77850.97,0.0,0.01247,1e-05,1.90815]
[1777267935112,51.18,77838.16,0.0,0.01234,1e-05,1.89075]
[1777267940151,51.19,77844.22,0.0,0.01242,1e-05,1.9008]
[1777267945184,51.2,77841.71,0.0,0.0124,1e-05,1.89843]
[1777267950221,51.2,77829.96,0.0,0.01228,1e-05,1.88301]
[1777267953239,51.21,77848.24,0.0,0.01247,1e-05,1.90808]
[1777267958275,51.21,77842.97,0.0,0.01243,1e-05,1.90174]
[1777267961298,51.22,77831.53,0.0,0.01231,1e-05,1.88615]
[1777267964323,51.22,77806.97,0.0,0.01206,1e-05,1.85221]
[1777267968354,51.23,77824.49,0.0,0.01225,1e-05,1.87845]
[1777267973386,51.24,77825.69,0.0,0.01228,1e-05,1.8814]
[1777267978421,51.24,77825.66,0.0,0.01229,1e-05,1.88268]
[1777267983456,51.25,77825.86,0.0,0.0123,1e-05,1.88426]
[1777267988496,51.26,77798.5,0.0,0.01202,1e-05,1.84696]
[1777267993532,51.27,77808.7,0.0,0.01214,1e-05,1.86282]
[1777267995544,51.27,77822.98,0.0,0.01229,1e-05,1.88359]
[1777268000581,51.28,77820.71,0.0,0.01228,1e-05,1.88168]
[1777268005616,51.28,77811.2,0.0,0.01219,1e-05,1.86956]
[1777268010651,51.29,77813.11,0.0,0.01222,1e-05,1.8737]
[1777268014679,51.3,77828.92,0.0,0.01238,1e-05,1.8953]
[1777268018706,51.3,77845.03,0.0,0.01256,1e-05,1.91932]
[1777268023743,51.31,77847.86,0.0,0.0126,1e-05,1.9244]
[1777268028778,51.31,77857.25,0.0,0.01271,1e-05,1.9389]
[1777268033813,51.31,77858.45,0.0,0.01273,1e-05,1.94147]
[1777268038850,51.32,77865.6,0.0,0.01281,1e-05,1.95263]
[1777268043885,51.32,77860.86,0.0,0.01276,1e-05,1.94635]
[1777268048919,51.33,77871.81,0.0,0.01289,1e-05,1.96303]
[1777268050935,51.33,77859.03,0.0,0.01275,1e-05,1.9446]
[1777268055973,51.33,77860.7,0.0,0.01277,1e-05,1.94775]
[1777268061005,51.33,77870.72,0.0,0.01289,1e-05,1.96301]
[1777268066039,51.34,77870.61,0.0,0.01289,1e-05,1.96342]
[1777268071075,51.34,77868.12,0.0,0.01285,1e-05,1.95838]
[1777268073088,51.34,77854.47,0.0,0.01271,1e-05,1.93872]
[1777268078124,51.34,77870.97,0.0,0.01289,1e-05,1.9632]
[1777268082151,51.34,77859.49,0.0,0.01277,1e-05,1.94658]
[1777268087185,51.34,77860.0,0.0,0.01277,1e-05,1.94758]
[1777268092221,51.35,77856.14,0.0,0.01273,1e-05,1.94222]
[1777268097255,51.35,77853.14,0.0,0.0127,1e-05,1.93816]
[1777268102291,51.35,77861.97,0.0,0.0128,1e-05,1.9513]
[1777268106331,51.35,77827.98,0.0,0.01244,1e-05,1.90232]
[1777268107335,51.35,77816.66,0.0,0.01232,1e-05,1.88629]
[1777268109359,51.35,77803.41,0.0,0.01219,1e-05,1.86818]
[1777268110365,51.36,77789.22,0.0,0.01204,1e-05,1.84877]
[1777268112379,51.36,77775.29,0.0,0.01191,1e-05,1.83062]
[1777268117408,51.38,77745.14,0.0,0.01162,1e-05,1.79207]
[1777268122444,51.39,77740.04,0.0,0.01159,1e-05,1.78771]
[1777268126473,51.4,77727.86,0.0,0.01148,1e-05,1.7729]
[1777268131508,51.42,77713.31,0.0,0.01135,1e-05,1.75375]
[1777268136554,51.43,77697.39,0.0,0.01121,1e-05,1.73493]
[1777268137560,51.43,77718.16,0.0,0.01142,1e-05,1.76322]
[1777268142594,51.45,77715.41,0.0,0.01141,1e-05,1.76228]
[1777268145615,51.45,77727.33,0.0,0.01153,1e-05,1.77929]
[1777268151336,51.47,77739.5,0.0,0.01168,1e-05,1.79853]
[1777268152664,51.47,77750.88,0.0,0.0118,1e-05,1.81497]
[1777268155684,51.48,77730.77,0.0,0.0116,1e-05,1.78868]
[1777268158705,51.49,77742.99,0.0,0.01174,1e-05,1.80664]
[1777268163746,51.5,77751.43,0.0,0.01184,1e-05,1.82022]
[1777268168779,51.51,77756.95,0.0,0.01191,1e-05,1.82968]
[1777268173813,51.52,77766.14,0.0,0.01201,1e-05,1.84425]
[1777268176837,51.52,77779.3,0.0,0.01216,1e-05,1.86362]
[1777268181548,51.53,77727.83,0.0,0.01164,1e-05,1.79355]
[1777268185902,51.54,77716.44,0.0,0.01154,1e-05,1.78026]
[1777268189932,51.55,77702.81,0.0,0.01142,1e-05,1.7637]
[1777268192953,51.56,77717.79,0.0,0.01157,1e-05,1.78345]
[1777268196995,51.56,77681.32,0.0,0.01122,1e-05,1.73584]
[1777268198005,51.57,77656.03,0.0,0.01098,1e-05,1.70341]
[1777268200022,51.58,77672.88,0.0,0.01116,1e-05,1.72749]
[1777268204050,51.6,77659.88,0.0,0.01106,1e-05,1.71387]
[1777268205153,51.6,77644.63,0.0,0.01092,1e-05,1.69394]
[1777268206122,51.6,77631.4,0.0,0.01079,1e-05,1.67681]
[1777268208168,51.61,77611.18,0.0,0.01062,1e-05,1.6527]
[1777268210201,51.61,77631.26,0.0,0.0108,1e-05,1.67845]
[1777268211237,51.61,77668.77,0.0,0.01116,1e-05,1.72742]
[1777268217218,51.64,77668.42,0.0,0.01119,1e-05,1.73189]
[1777268218218,51.64,77688.71,0.0,0.01139,1e-05,1.75938]
[1777268220231,51.65,77705.49,0.0,0.01157,1e-05,1.78285]
[1777268225266,51.66,77730.12,0.0,0.01183,1e-05,1.81843]
[1777268230305,51.67,77733.46,0.0,0.01188,1e-05,1.82475]
[1777268232317,51.67,77705.59,0.0,0.0116,1e-05,1.78774]
[1777268233323,51.67,77692.92,0.0,0.01148,1e-05,1.77103]
[1777268236345,51.68,77705.21,0.0,0.01161,1e-05,1.7889]
[1777268239369,51.69,77690.64,0.0,0.01148,1e-05,1.77045]
[1777268244405,51.7,77656.83,0.0,0.01117,1e-05,1.72793]
[1777268248435,51.72,77672.86,0.0,0.01134,1e-05,1.75232]
[1777268250449,51.73,77696.34,0.0,0.01159,1e-05,1.78555]
[1777268252471,51.74,77679.83,0.0,0.01143,1e-05,1.76305]
[1777268253475,51.74,77657.9,0.0,0.01122,1e-05,1.7347]
[1777268254483,51.75,77638.58,0.0,0.01104,1e-05,1.71017]
[1777268258510,51.77,77622.04,0.0,0.01091,1e-05,1.6923]
[1777268263552,51.79,77629.6,0.0,0.01101,1e-05,1.70563]
[1777268265565,51.8,77644.78,0.0,0.01117,1e-05,1.72732]
[1777268270600,51.81,77642.27,0.0,0.01116,1e-05,1.72647]
[1777268274642,51.82,77621.66,0.0,0.01098,1e-05,1.70144]
[1777268275650,51.83,77609.64,0.0,0.01087,1e-05,1.68679]
[1777268277662,51.84,77597.51,0.0,0.01077,1e-05,1.67309]
[1777268282701,51.87,77606.8,0.0,0.01089,1e-05,1.68981]
[1777268284712,51.88,77585.01,0.0,0.0107,1e-05,1.66368]
[1777268289746,51.9,77577.05,0.0,0.01066,1e-05,1.6576]
[1777268290761,51.9,77589.31,0.0,0.01078,1e-05,1.67383]
[1777268291762,51.91,77603.08,0.0,0.01091,1e-05,1.69212]
[1777268293776,51.91,77620.86,0.0,0.01109,1e-05,1.71628]
[1777268294783,51.92,77644.72,0.0,0.01132,1e-05,1.7482]
[1777268295798,51.92,77662.44,0.0,0.0115,1e-05,1.77227]
[1777268300825,51.93,77649.66,0.0,0.01139,1e-05,1.75725]
[1777268302839,51.94,77662.6,0.0,0.01152,1e-05,1.7754]
[1777268307873,51.95,77674.49,0.0,0.01165,1e-05,1.79332]
[1777268309887,51.95,77686.66,0.0,0.01178,1e-05,1.81057]
[1777268312537,51.96,77701.77,0.0,0.01193,1e-05,1.83038]
[1777268315933,51.96,77714.0,0.0,0.01206,1e-05,1.84842]
[1777268320969,51.97,77715.0,0.0,0.01208,1e-05,1.85116]
[1777268323989,51.97,77703.36,0.0,0.01197,1e-05,1.83597]
[1777268329025,51.98,77705.0,0.0,0.012,1e-05,1.83972]
[1777268334060,51.99,77703.62,0.0,0.01199,1e-05,1.83928]
[1777268339095,52.0,77705.29,0.0,0.01202,1e-05,1.84302]
[1777268344134,52.01,77701.68,0.0,0.012,1e-05,1.8395]
[1777268348161,52.01,77715.52,0.0,0.01215,1e-05,1.85977]
[1777268352820,52.02,77694.54,0.0,0.01194,1e-05,1.8319]
[1777268355209,52.02,77706.62,0.0,0.01207,1e-05,1.84948]
[1777268357222,52.03,77720.04,0.0,0.01221,1e-05,1.86868]
[1777268362891,52.03,77709.9,0.0,0.01212,1e-05,1.85586]
[1777268368300,52.04,77707.39,0.0,0.0121,1e-05,1.85397]
[1777268373341,52.05,77707.58,0.0,0.01211,1e-05,1.85374]
[1777268378373,52.06,77721.79,0.0,0.01226,1e-05,1.87486]
[1777268380384,52.06,77746.35,0.0,0.01252,1e-05,1.90995]
[1777268385419,52.06,77740.74,0.0,0.01247,1e-05,1.90296]
[1777268390455,52.07,77730.22,0.0,0.01237,1e-05,1.88922]
[1777268392468,52.07,77746.98,0.0,0.01255,1e-05,1.91335]
[1777268397520,52.08,77741.77,0.0,0.0125,1e-05,1.90689]
[1777268402554,52.08,77737.75,0.0,0.01247,1e-05,1.90218]
[1777268407591,52.09,77728.15,0.0,0.01237,1e-05,1.88969]
[1777268409622,52.09,77706.0,0.0,0.01215,1e-05,1.85918]
[1777268414660,52.1,77731.05,0.0,0.01243,1e-05,1.89673]
[1777268416669,52.11,77743.44,0.0,0.01256,1e-05,1.91486]
[1777268421705,52.12,77736.62,0.0,0.0125,1e-05,1.9069]
[1777268426743,52.12,77746.18,0.0,0.01261,1e-05,1.92137]
[1777268431775,52.13,77754.83,0.0,0.01269,1e-05,1.93252]
[1777268436810,52.13,77762.24,0.0,0.01278,1e-05,1.94381]
[1777268441846,52.13,77766.75,0.0,0.01283,1e-05,1.95088]
[1777268446881,52.13,77758.93,0.0,0.01275,1e-05,1.94019]
[1777268451916,52.14,77755.8,0.0,0.01272,1e-05,1.93632]
[1777268455944,52.14,77744.06,0.0,0.0126,1e-05,1.92004]
[1777268460993,52.14,77737.97,0.0,0.01254,1e-05,1.91221]
[1777268466020,52.15,77743.32,0.0,0.01261,1e-05,1.92061]
[1777268471065,52.15,77753.7,0.0,0.01272,1e-05,1.93618]
[1777268473076,52.15,77731.79,0.0,0.01249,1e-05,1.90526]
[1777268478117,52.16,77733.67,0.0,0.01252,1e-05,1.90877]
[1777268483743,52.16,77733.2,0.0,0.01252,1e-05,1.90916]
[1777268489192,52.17,77733.82,0.0,0.01253,1e-05,1.91088]
[1777268494225,52.17,77732.37,0.0,0.01251,1e-05,1.90775]
[1777268499259,52.18,77737.65,0.0,0.01258,1e-05,1.9161]
[1777268505302,52.18,77746.78,0.0,0.01268,1e-05,1.93005]
[1777268510336,52.19,77741.01,0.0,0.01262,1e-05,1.92256]
[1777268515373,52.19,77738.62,0.0,0.01261,1e-05,1.92009]
[1777268520407,52.2,77744.97,0.0,0.01268,1e-05,1.9297]
[1777268525441,52.2,77749.58,0.0,0.01273,1e-05,1.93704]
[1777268530477,52.2,77755.09,0.0,0.0128,1e-05,1.94548]
[1777268535511,52.2,77760.49,0.0,0.01286,1e-05,1.9537]
[1777268540546,52.21,77766.64,0.0,0.01293,1e-05,1.96297]
[1777268545581,52.21,77763.13,0.0,0.01289,1e-05,1.9583]
[1777268550616,52.21,77763.02,0.0,0.01289,1e-05,1.95854]
[1777268555654,52.21,77759.99,0.0,0.01285,1e-05,1.95263]
[1777268560686,52.22,77757.13,0.0,0.01282,1e-05,1.94897]
[1777268565722,52.22,77756.61,0.0,0.01282,1e-05,1.94867]
[1777268570758,52.22,77761.83,0.0,0.01288,1e-05,1.95662]
[1777268575795,52.22,77763.07,0.0,0.0129,1e-05,1.9588]
[1777268578818,52.22,77779.17,0.0,0.01307,1e-05,1.98239]
[1777268583856,52.22,77785.63,0.0,0.01315,1e-05,1.99201]
[1777268587884,52.22,77797.26,0.0,0.01328,1e-05,2.00914]
[1777268592932,52.22,77757.14,0.0,0.01284,1e-05,1.9508]
[1777268597959,52.23,77769.78,0.0,0.01298,1e-05,1.96943]
[1777268602993,52.23,77775.47,0.0,0.01304,1e-05,1.97797]
[1777268608030,52.23,77783.61,0.0,0.01313,1e-05,1.99002]
[1777268613075,52.23,77781.04,0.0,0.01309,1e-05,1.98444]
[1777268615078,52.23,77766.58,0.0,0.01294,1e-05,1.96352]
[1777268620114,52.23,77768.16,0.0,0.01296,1e-05,1.96618]
[1777268624144,52.23,77783.35,0.0,0.01312,1e-05,1.98853]
[1777268629178,52.23,77782.74,0.0,0.01312,1e-05,1.98776]
[1777268634215,52.24,77794.48,0.0,0.01325,1e-05,2.00509]
[1777268639249,52.24,77790.78,0.0,0.01321,1e-05,1.99967]
[1777268642274,52.24,77778.74,0.0,0.01307,1e-05,1.9821]
[1777268646297,52.24,77766.61,0.0,0.01294,1e-05,1.96472]
[1777268651333,52.24,77758.27,0.0,0.01286,1e-05,1.95308]
[1777268656368,52.24,77762.45,0.0,0.01291,1e-05,1.95951]
[1777268661402,52.24,77774.62,0.0,0.01304,1e-05,1.97746]
[1777268666437,52.24,77776.44,0.0,0.01306,1e-05,1.98036]
[1777268671473,52.24,77782.89,0.0,0.01312,1e-05,1.98802]
[1777268676509,52.25,77789.32,0.0,0.01319,1e-05,1.99766]
[1777268681543,52.25,77794.45,0.0,0.01325,1e-05,2.00537]
[1777268686579,52.25,77791.04,0.0,0.01322,1e-05,2.0005]
[1777268691614,52.25,77800.61,0.0,0.01332,1e-05,2.0147]
[1777268696649,52.25,77802.3,0.0,0.01334,1e-05,2.01719]
[1777268701698,52.25,77802.46,0.0,0.01334,1e-05,2.01747]
[1777268702701,52.25,77785.19,0.0,0.01315,1e-05,1.99208]
[1777268703723,52.25,77773.24,0.0,0.01302,1e-05,1.97471]
[1777268707743,52.25,77757.96,0.0,0.01286,1e-05,1.95292]
[1777268712777,52.25,77765.09,0.0,0.01294,1e-05,1.96375]
[1777268717813,52.26,77776.81,0.0,0.01307,1e-05,1.98117]
[1777268722855,52.26,77787.38,0.0,0.01319,1e-05,1.99681]
[1777268723855,52.26,77774.96,0.0,0.01305,1e-05,1.97873]
[1777268728890,52.26,77772.99,0.0,0.01303,1e-05,1.97616]
[1777268731915,52.26,77753.83,0.0,0.01282,1e-05,1.9471]
[1777268736948,52.28,77746.82,0.0,0.01276,1e-05,1.93972]
[1777268741983,52.29,77746.12,0.0,0.01278,1e-05,1.94142]
[1777268747018,52.3,77750.36,0.0,0.01283,1e-05,1.94855]
[1777268752056,52.3,77748.49,0.0,0.01281,1e-05,1.94646]
[1777268757091,52.3,77749.66,0.0,0.01283,1e-05,1.94872]
[1777268762126,52.3,77759.04,0.0,0.01294,1e-05,1.96267]
[1777268767174,52.31,77755.5,0.0,0.0129,1e-05,1.95796]
[1777268772238,52.31,77762.78,0.0,0.01298,1e-05,1.96881]
[1777268777245,52.31,77758.09,0.0,0.01293,1e-05,1.96253]
[1777268782280,52.31,77760.25,0.0,0.01296,1e-05,1.96599]
[1777268787315,52.31,77766.78,0.0,0.01303,1e-05,1.97574]
[1777268792351,52.32,77773.14,0.0,0.01309,1e-05,1.9832]
[1777268797394,52.32,77775.12,0.0,0.01311,1e-05,1.98629]
[1777268800408,52.32,77795.78,0.0,0.01334,1e-05,2.01664]
[1777268805443,52.32,77798.78,0.0,0.01338,1e-05,2.02097]
[1777268810477,52.32,77805.02,0.0,0.01345,1e-05,2.0305]
[1777268812492,52.32,77824.29,0.0,0.01367,1e-05,2.05999]
[1777268816525,52.33,77841.46,0.0,0.01388,1e-05,2.08719]
[1777268821558,52.34,77850.85,0.0,0.014,1e-05,2.10295]
[1777268826651,52.34,77855.35,0.0,0.01406,1e-05,2.1112]
[1777268831729,52.35,77851.31,0.0,0.01402,1e-05,2.10641]
[1777268832705,52.35,77839.32,0.0,0.01389,1e-05,2.08848]
[1777268837740,52.36,77834.68,0.0,0.01385,1e-05,2.08301]
[1777268839754,52.36,77821.72,0.0,0.0137,1e-05,2.06413]
[1777268844788,52.36,77819.74,0.0,0.01368,1e-05,2.06166]
[1777268849824,52.36,77818.2,0.0,0.01366,1e-05,2.05908]
[1777268854859,52.36,77819.9,0.0,0.01367,1e-05,2.05935]
[1777268859894,52.36,77821.75,0.0,0.01369,1e-05,2.06185]
[1777268864929,52.36,77817.13,0.0,0.01363,1e-05,2.05465]
[1777268869963,52.36,77822.21,0.0,0.01369,1e-05,2.06202]
[1777268875011,52.36,77820.57,0.0,0.01367,1e-05,2.05929]
[1777268880171,52.36,77822.82,0.0,0.01369,1e-05,2.0624]
[1777268882083,52.36,77776.41,0.0,0.01318,1e-05,1.99392]
[1777268883089,52.36,77759.44,0.0,0.01299,1e-05,1.96967]
[1777268888126,52.37,77759.94,0.0,0.01302,1e-05,1.97279]
[1777268893167,52.38,77776.75,0.0,0.01322,1e-05,1.99962]
[1777268898196,52.39,77781.7,0.0,0.01328,1e-05,2.00749]
[1777268903233,52.39,77780.91,0.0,0.01327,1e-05,2.00653]
[1777268908268,52.39,77779.52,0.0,0.01326,1e-05,2.00469]
[1777268913304,52.39,77781.29,0.0,0.01327,1e-05,2.0054]
[1777268918341,52.39,77780.17,0.0,0.01325,1e-05,2.00388]
[1777268923373,52.39,77785.26,0.0,0.01331,1e-05,2.01148]
[1777268928413,52.39,77785.1,0.0,0.01331,1e-05,2.01135]
[1777268933448,52.39,77790.24,0.0,0.01337,1e-05,2.01899]
[1777268938483,52.39,77794.24,0.0,0.01341,1e-05,2.02491]
[1777268943522,52.39,77794.75,0.0,0.01342,1e-05,2.02568]
[1777268946539,52.39,77807.76,0.0,0.01356,1e-05,2.04499]
[1777268951574,52.39,77804.61,0.0,0.01353,1e-05,2.0401]
[1777268956610,52.39,77800.34,0.0,0.01348,1e-05,2.03355]
[1777268961644,52.39,77801.75,0.0,0.01349,1e-05,2.0354]
[1777268966679,52.39,77812.54,0.0,0.01361,1e-05,2.05114]
[1777268971714,52.39,77802.2,0.0,0.01348,1e-05,2.03339]
[1777268976749,52.38,77788.27,0.0,0.01332,1e-05,2.01262]
[1777268981784,52.38,77787.2,0.0,0.01331,1e-05,2.01108]
[1777268987357,52.38,77793.41,0.0,0.01338,1e-05,2.02028]
[1777268992860,52.38,77797.08,0.0,0.01342,1e-05,2.02564]
[1777268997896,52.38,77798.74,0.0,0.01344,1e-05,2.028]
[1777269002930,52.38,77805.5,0.0,0.01351,1e-05,2.0379]
[1777269007967,52.38,77811.78,0.0,0.01358,1e-05,2.04705]
[1777269013001,52.38,77816.42,0.0,0.01363,1e-05,2.05372]
[1777269018037,52.38,77818.75,0.0,0.01366,1e-05,2.05689]
[1777269023072,52.38,77821.05,0.0,0.01368,1e-05,2.05995]
[1777269028107,52.37,77823.44,0.0,0.0137,1e-05,2.06309]
[1777269033142,52.37,77805.47,0.0,0.01348,1e-05,2.03377]
[1777269037712,52.37,77793.84,0.0,0.01335,1e-05,2.01637]
[1777269043211,52.37,77790.62,0.0,0.01332,1e-05,2.01157]
[1777269048246,52.37,77789.24,0.0,0.0133,1e-05,2.0095]
[1777269053284,52.37,77784.12,0.0,0.01324,1e-05,2.00195]
[1777269056302,52.37,77772.02,0.0,0.01311,1e-05,1.98431]
[1777269061337,52.37,77779.7,0.0,0.0132,1e-05,1.99562]
[1777269066372,52.37,77774.38,0.0,0.01314,1e-05,1.9879]
[1777269071408,52.37,77771.26,0.0,0.0131,1e-05,1.98346]
[1777269075437,52.37,77785.7,0.0,0.01326,1e-05,2.00469]
[1777269078465,52.37,77799.36,0.0,0.01342,1e-05,2.02479]
[1777269083492,52.37,77801.17,0.0,0.01343,1e-05,2.02726]
[1777269088528,52.37,77801.39,0.0,0.01343,1e-05,2.02742]
[1777269093564,52.37,77806.33,0.0,0.01348,1e-05,2.03256]
[1777269095578,52.37,77783.67,0.0,0.01322,1e-05,1.99904]
[1777269097591,52.37,77769.56,0.0,0.01307,1e-05,1.97849]
[1777269102626,52.37,77761.42,0.0,0.01298,1e-05,1.96696]
[1777269107661,52.37,77761.96,0.0,0.01299,1e-05,1.96806]
[1777269108679,52.37,77776.39,0.0,0.01315,1e-05,1.9891]
[1777269113705,52.37,77779.55,0.0,0.01318,1e-05,1.9938]
[1777269118741,52.37,77783.26,0.0,0.01323,1e-05,1.9993]
[1777269123777,52.37,77780.27,0.0,0.01319,1e-05,1.99493]
[1777269128813,52.37,77778.02,0.0,0.01317,1e-05,1.99169]
[1777269133848,52.37,77776.82,0.0,0.01316,1e-05,1.98998]
[1777269138885,52.37,77780.18,0.0,0.01319,1e-05,1.99492]
[1777269143918,52.37,77790.28,0.0,0.0133,1e-05,2.00967]
[1777269148954,52.37,77795.76,0.0,0.01336,1e-05,2.01766]
[1777269153988,52.37,77807.12,0.0,0.01348,1e-05,2.03225]
[1777269157008,52.37,77823.16,0.0,0.01366,1e-05,2.05596]
[1777269160030,52.37,77839.08,0.0,0.01383,1e-05,2.07957]
[1777269162044,52.37,77851.14,0.0,0.01397,1e-05,2.09755]
[1777269167079,52.36,77845.51,0.0,0.0139,1e-05,2.08822]
[1777269172114,52.36,77845.46,0.0,0.01389,1e-05,2.08742]
[1777269177148,52.36,77843.87,0.0,0.01387,1e-05,2.08433]
[1777269182190,52.35,77842.59,0.0,0.01385,1e-05,2.08174]
[1777269183199,52.35,77828.95,0.0,0.01369,1e-05,2.06106]
[1777269184201,52.35,77796.56,0.0,0.01333,1e-05,2.01278]
[1777269189236,52.35,77786.61,0.0,0.01322,1e-05,1.99819]
[1777269194271,52.35,77784.11,0.0,0.01319,1e-05,1.99466]
[1777269199305,52.35,77783.03,0.0,0.01318,1e-05,1.99322]
[1777269204340,52.36,77784.36,0.0,0.0132,1e-05,1.9953]
[1777269209375,52.36,77792.64,0.0,0.01329,1e-05,2.00754]
[1777269214412,52.36,77800.32,0.0,0.01336,1e-05,2.01689]
[1777269219447,52.36,77801.2,0.0,0.01337,1e-05,2.0182]
[1777269224483,52.36,77807.15,0.0,0.01344,1e-05,2.02698]
[1777269229517,52.36,77806.47,0.0,0.01343,1e-05,2.02589]
[1777269234554,52.35,77807.62,0.0,0.01344,1e-05,2.02752]
[1777269239588,52.35,77809.57,0.0,0.01346,1e-05,2.03031]
[1777269244623,52.35,77809.73,0.0,0.01346,1e-05,2.03041]
[1777269249665,52.35,77800.49,0.0,0.01336,1e-05,2.01656]
[1777269254701,52.35,77792.46,0.0,0.01327,1e-05,2.00474]
[1777269259736,52.35,77796.16,0.0,0.01331,1e-05,2.01022]
[1777269264771,52.35,77798.35,0.0,0.01334,1e-05,2.01347]
[1777269269810,52.35,77804.51,0.0,0.0134,1e-05,2.02255]
[1777269275851,52.35,77806.65,0.0,0.01342,1e-05,2.02363]
[1777269281889,52.35,77803.85,0.0,0.01338,1e-05,2.01941]
[1777269286925,52.35,77801.24,0.0,0.01335,1e-05,2.01547]
[1777269291959,52.35,77804.56,0.0,0.01339,1e-05,2.02023]
[1777269296996,52.35,77807.08,0.0,0.01342,1e-05,2.02382]
[1777269302033,52.35,77820.5,0.0,0.01357,1e-05,2.04351]
[1777269307078,52.35,77823.54,0.0,0.0136,1e-05,2.04771]
[1777269312114,52.35,77825.46,0.0,0.01362,1e-05,2.05029]
[1777269317149,52.34,77823.33,0.0,0.01359,1e-05,2.0468]
[1777269322184,52.34,77824.11,0.0,0.0136,1e-05,2.04768]
[1777269327219,52.34,77828.39,0.0,0.01364,1e-05,2.05375]
[1777269332256,52.34,77838.45,0.0,0.01374,1e-05,2.06646]
[1777269337288,52.34,77848.68,0.0,0.01385,1e-05,2.08122]
[1777269342324,52.33,77853.13,0.0,0.0139,1e-05,2.0873]
[1777269347358,52.33,77844.07,0.0,0.01379,1e-05,2.07294]
[1777269352394,52.33,77837.61,0.0,0.01371,1e-05,2.06272]
[1777269356422,52.32,77826.11,0.0,0.01358,1e-05,2.04513]
[1777269361457,52.32,77824.73,0.0,0.01356,1e-05,2.04278]
[1777269366494,52.32,77829.74,0.0,0.01362,1e-05,2.04996]
[1777269371528,52.32,77822.78,0.0,0.01353,1e-05,2.03921]
[1777269377570,52.32,77823.18,0.0,0.01354,1e-05,2.03948]
[1777269382612,52.32,77824.12,0.0,0.01354,1e-05,2.04062]
[1777269387650,52.32,77815.48,0.0,0.01345,1e-05,2.02754]
[1777269392683,52.31,77809.36,0.0,0.01336,1e-05,2.01634]
[1777269397718,52.31,77807.72,0.0,0.01335,1e-05,2.01386]
[1777269402752,52.31,77810.63,0.0,0.01338,1e-05,2.01811]
[1777269407789,52.31,77806.11,0.0,0.01333,1e-05,2.01138]
[1777269412824,52.31,77805.99,0.0,0.01332,1e-05,2.01119]
[1777269416853,52.31,77817.27,0.0,0.01345,1e-05,2.02784]
[1777269421891,52.31,77826.34,0.0,0.01355,1e-05,2.04114]
[1777269426926,52.31,77826.83,0.0,0.01355,1e-05,2.04159]
[1777269431960,52.31,77828.15,0.0,0.01357,1e-05,2.0433]
[1777269436995,52.31,77830.2,0.0,0.01359,1e-05,2.04607]
[1777269442032,52.31,77826.94,0.0,0.01355,1e-05,2.04092]
[1777269447067,52.31,77810.97,0.0,0.01337,1e-05,2.01696]
[1777269452102,52.31,77814.6,0.0,0.0134,1e-05,2.02024]
[1777269456130,52.31,77803.02,0.0,0.01327,1e-05,2.0031]
[1777269461165,52.31,77802.51,0.0,0.01326,1e-05,2.00247]
[1777269466201,52.31,77803.35,0.0,0.01327,1e-05,2.00378]
[1777269471236,52.31,77802.93,0.0,0.01327,1e-05,2.00321]
[1777269476271,52.31,77802.89,0.0,0.01327,1e-05,2.00318]
[1777269481305,52.31,77810.64,0.0,0.01335,1e-05,2.01459]
[1777269486341,52.31,77799.37,0.0,0.01323,1e-05,1.99799]
[1777269491378,52.31,77800.01,0.0,0.01323,1e-05,1.99895]
[1777269496411,52.31,77799.1,0.0,0.01323,1e-05,1.99765]
[1777269501453,52.31,77791.45,0.0,0.01314,1e-05,1.98648]
[1777269506488,52.31,77793.04,0.0,0.01316,1e-05,1.98893]
[1777269511523,52.31,77795.82,0.0,0.01318,1e-05,1.99114]
[1777269516561,52.31,77807.7,0.0,0.01331,1e-05,2.00862]
[1777269521155,52.31,77819.11,0.0,0.01344,1e-05,2.02547]
[1777269526630,52.31,77818.21,0.0,0.01343,1e-05,2.024]
[1777269531665,52.31,77818.8,0.0,0.01343,1e-05,2.02476]
[1777269536699,52.31,77822.8,0.0,0.01348,1e-05,2.03056]
[1777269541735,52.31,77820.44,0.0,0.01345,1e-05,2.02689]
[1777269546769,52.3,77821.62,0.0,0.01346,1e-05,2.02851]
[1777269551805,52.3,77821.07,0.0,0.01345,1e-05,2.02755]
[1777269555832,52.3,77808.93,0.0,0.01332,1e-05,2.00952]
[1777269560868,52.3,77808.77,0.0,0.01332,1e-05,2.0093]
[1777269565902,52.3,77815.69,0.0,0.01339,1e-05,2.01944]
[1777269570938,52.3,77817.89,0.0,0.01342,1e-05,2.02259]
[1777269575975,52.3,77820.92,0.0,0.01344,1e-05,2.02493]
[1777269581009,52.3,77830.06,0.0,0.01354,1e-05,2.03836]
[1777269586044,52.3,77829.6,0.0,0.01353,1e-05,2.03745]
[1777269591079,52.3,77817.73,0.0,0.0134,1e-05,2.01966]
[1777269593094,52.3,77806.25,0.0,0.01327,1e-05,2.00271]
[1777269595107,52.3,77793.99,0.0,0.01313,1e-05,1.9848]
[1777269600142,52.3,77793.41,0.0,0.01313,1e-05,1.98418]
[1777269603171,52.3,77766.1,0.0,0.01283,1e-05,1.94478]
[1777269608214,52.3,77763.53,0.0,0.01281,1e-05,1.94165]
[1777269613250,52.31,77761.93,0.0,0.0128,1e-05,1.93998]
[1777269618285,52.31,77761.8,0.0,0.0128,1e-05,1.9404]
[1777269623324,52.31,77768.99,0.0,0.01288,1e-05,1.95129]
[1777269628355,52.32,77760.67,0.0,0.0128,1e-05,1.93991]
[1777269633389,52.32,77757.46,0.0,0.01275,1e-05,1.93396]
[1777269638425,52.32,77757.45,0.0,0.01276,1e-05,1.93461]
[1777269643463,52.33,77764.74,0.0,0.01284,1e-05,1.94586]
[1777269648495,52.33,77769.12,0.0,0.01289,1e-05,1.95258]
[1777269653529,52.33,77760.93,0.0,0.01281,1e-05,1.94148]
[1777269659575,52.34,77760.83,0.0,0.01281,1e-05,1.94204]
[1777269664607,52.34,77750.97,0.0,0.01271,1e-05,1.92852]
[1777269669648,52.34,77745.64,0.0,0.01266,1e-05,1.92166]
[1777269674681,52.35,77746.05,0.0,0.01267,1e-05,1.92299]
[1777269679716,52.35,77743.84,0.0,0.01265,1e-05,1.92056]
[1777269684751,52.36,77744.09,0.0,0.01266,1e-05,1.92164]
[1777269689786,52.36,77743.59,0.0,0.01266,1e-05,1.92164]
[1777269694822,52.36,77744.31,0.0,0.01266,1e-05,1.9214]
[1777269699856,52.37,77745.0,0.0,0.01268,1e-05,1.92307]
[1777269704892,52.37,77758.98,0.0,0.01283,1e-05,1.94372]
[1777269709928,52.37,77776.0,0.0,0.01302,1e-05,1.96867]
[1777269714963,52.37,77782.09,0.0,0.01309,1e-05,1.97778]
[1777269716976,52.38,77794.32,0.0,0.01322,1e-05,1.99571]
[1777269722575,52.38,77795.62,0.0,0.01324,1e-05,1.99774]
[1777269728054,52.38,77795.8,0.0,0.01324,1e-05,1.99813]
[1777269733089,52.38,77796.29,0.0,0.01325,1e-05,1.99894]
[1777269738124,52.38,77788.87,0.0,0.01317,1e-05,1.98824]
[1777269743159,52.38,77791.49,0.0,0.0132,1e-05,1.99228]
[1777269748195,52.38,77797.74,0.0,0.01327,1e-05,2.00157]
[1777269753229,52.38,77792.37,0.0,0.01319,1e-05,1.99175]
[1777269758264,52.38,77788.88,0.0,0.01316,1e-05,1.98682]
[1777269763300,52.38,77785.04,0.0,0.01312,1e-05,1.98141]
[1777269768334,52.38,77789.45,0.0,0.01317,1e-05,1.98804]
[1777269773370,52.38,77792.85,0.0,0.0132,1e-05,1.99317]
[1777269778407,52.38,77786.63,0.0,0.01314,1e-05,1.98432]
[1777269783441,52.39,77785.5,0.0,0.01313,1e-05,1.9829]
[1777269787469,52.39,77772.28,0.0,0.01299,1e-05,1.96397]
[1777269792506,52.39,77766.33,0.0,0.01292,1e-05,1.95578]
[1777269797544,52.39,77759.72,0.0,0.01286,1e-05,1.94676]
[1777269802579,52.39,77758.97,0.0,0.01285,1e-05,1.9462]
[1777269807616,52.4,77760.22,0.0,0.01287,1e-05,1.94852]
[1777269809628,52.4,77775.08,0.0,0.01303,1e-05,1.97013]
[1777269814664,52.4,77781.2,0.0,0.01309,1e-05,1.97735]
[1777269819696,52.4,77779.5,0.0,0.01307,1e-05,1.97519]
[1777269824735,52.4,77771.07,0.0,0.01298,1e-05,1.96335]
[1777269829769,52.41,77769.27,0.0,0.01297,1e-05,1.96114]
[1777269834809,52.41,77770.76,0.0,0.01299,1e-05,1.96365]
[1777269839840,52.41,77783.35,0.0,0.01313,1e-05,1.98223]
[1777269844875,52.41,77777.82,0.0,0.01307,1e-05,1.97441]
[1777269846888,52.41,77763.25,0.0,0.01291,1e-05,1.95352]
[1777269851923,52.41,77759.99,0.0,0.01288,1e-05,1.94929]
[1777269856971,52.42,77749.07,0.0,0.01276,1e-05,1.93421]
[1777269861999,52.42,77745.54,0.0,0.01273,1e-05,1.92978]
[1777269867036,52.42,77744.02,0.0,0.01272,1e-05,1.92821]
[1777269872070,52.43,77744.06,0.0,0.01271,1e-05,1.92691]
[1777269877106,52.43,77742.66,0.0,0.0127,1e-05,1.92552]
[1777269882141,52.43,77741.5,0.0,0.01269,1e-05,1.92448]
[1777269887176,52.44,77739.81,0.0,0.01268,1e-05,1.92267]
[1777269892224,52.44,77737.9,0.0,0.01267,1e-05,1.92056]
[1777269897256,52.44,77737.99,0.0,0.01267,1e-05,1.92129]
[1777269902292,52.45,77731.32,0.0,0.0126,1e-05,1.91242]
[1777269907327,52.45,77726.78,0.0,0.01256,1e-05,1.90667]
[1777269912369,52.45,77731.34,0.0,0.01262,1e-05,1.91392]
[1777269917399,52.46,77732.99,0.0,0.01264,1e-05,1.91692]
[1777269922436,52.46,77735.9,0.0,0.01267,1e-05,1.92168]
[1777269927471,52.46,77738.91,0.0,0.01271,1e-05,1.92658]
[1777269932506,52.47,77740.3,0.0,0.01272,1e-05,1.92721]
[1777269935534,52.47,77704.27,0.0,0.01234,1e-05,1.87669]
[1777269936540,52.5,77683.58,0.0,0.01217,1e-05,1.85403]
[1777269938555,52.51,77699.18,0.0,0.01235,1e-05,1.87762]
[1777269940566,52.52,77712.05,0.0,0.01249,1e-05,1.8968]
[1777269945599,52.53,77708.26,0.0,0.01247,1e-05,1.89349]
[1777269950633,52.53,77705.23,0.0,0.01244,1e-05,1.89015]
[1777269955669,52.54,77701.25,0.0,0.01241,1e-05,1.88553]
[1777269960704,52.55,77692.21,0.0,0.01232,1e-05,1.87398]
[1777269964736,52.55,77671.25,0.0,0.01211,1e-05,1.8459]
[1777269969791,52.56,77667.99,0.0,0.01209,1e-05,1.84242]
[1777269974825,52.56,77667.84,0.0,0.01209,1e-05,1.84301]
[1777269977859,52.56,77696.73,0.0,0.01239,1e-05,1.88343]
[1777269978867,52.56,77709.68,0.0,0.01253,1e-05,1.90172]
[1777269979868,52.56,77725.38,0.0,0.0127,1e-05,1.92401]
[1777269981884,52.56,77748.37,0.0,0.01294,1e-05,1.95703]
[1777269985912,52.57,77699.52,0.0,0.01243,1e-05,1.88813]
[1777269990949,52.57,77686.98,0.0,0.0123,1e-05,1.87161]
[1777269995986,52.58,77699.47,0.0,0.01243,1e-05,1.88809]
[1777270001026,52.58,77703.25,0.0,0.01248,1e-05,1.8942]
[1777270006060,52.59,77697.09,0.0,0.01242,1e-05,1.88649]
[1777270011094,52.59,77696.35,0.0,0.01242,1e-05,1.88639]
[1777270016130,52.6,77695.13,0.0,0.01241,1e-05,1.88563]
[1777270020158,52.6,77709.25,0.0,0.01257,1e-05,1.90614]
[1777270024704,52.61,77691.77,0.0,0.01239,1e-05,1.8825]
[1777270030238,52.61,77683.05,0.0,0.01231,1e-05,1.87142]
[1777270035273,52.62,77681.13,0.0,0.01229,1e-05,1.86985]
[1777270038304,52.62,77693.06,0.0,0.01242,1e-05,1.8871]
[1777270040309,52.62,77709.93,0.0,0.0126,1e-05,1.91115]
[1777270043331,52.63,77725.06,0.0,0.01277,1e-05,1.93301]
[1777270048366,52.63,77730.06,0.0,0.01282,1e-05,1.94065]
[1777270053402,52.63,77725.55,0.0,0.01277,1e-05,1.93281]
[1777270058439,52.63,77725.79,0.0,0.01278,1e-05,1.93371]
[1777270063471,52.64,77724.56,0.0,0.01277,1e-05,1.93254]
[1777270068507,52.64,77735.44,0.0,0.01289,1e-05,1.94855]
[1777270073543,52.64,77735.18,0.0,0.01289,1e-05,1.94861]
[1777270078578,52.64,77741.64,0.0,0.01296,1e-05,1.95833]
[1777270083613,52.65,77734.96,0.0,0.01289,1e-05,1.9493]
[1777270088648,52.65,77728.46,0.0,0.01283,1e-05,1.94056]
[1777270093683,52.65,77729.84,0.0,0.01285,1e-05,1.94305]
[1777270095696,52.65,77742.34,0.0,0.01298,1e-05,1.96113]
[1777270100732,52.66,77755.25,0.0,0.01312,1e-05,1.98011]
[1777270103752,52.66,77777.97,0.0,0.01338,1e-05,2.01337]
[1777270108790,52.66,77785.16,0.0,0.01346,1e-05,2.02387]
[1777270112816,52.65,77802.68,0.0,0.01364,1e-05,2.04758]
[1777270114831,52.65,77789.95,0.0,0.01349,1e-05,2.02861]
[1777270118858,52.65,77776.82,0.0,0.01334,1e-05,2.00894]
[1777270123893,52.65,77774.92,0.0,0.01332,1e-05,2.00612]
[1777270128928,52.65,77776.87,0.0,0.01334,1e-05,2.00877]
[1777270133963,52.65,77779.97,0.0,0.01338,1e-05,2.01302]
[1777270138999,52.65,77789.93,0.0,0.01348,1e-05,2.0275]
[1777270144036,52.65,77780.31,0.0,0.01338,1e-05,2.01314]
[1777270149071,52.65,77770.16,0.0,0.01326,1e-05,1.99825]
[1777270154107,52.65,77769.75,0.0,0.01326,1e-05,1.99763]
[1777270159141,52.65,77762.13,0.0,0.01318,1e-05,1.98662]
[1777270164176,52.65,77768.57,0.0,0.01325,1e-05,1.99601]
[1777270169211,52.65,77768.77,0.0,0.01325,1e-05,1.99621]
[1777270174246,52.65,77768.99,0.0,0.01324,1e-05,1.99447]
[1777270179282,52.65,77777.55,0.0,0.01333,1e-05,2.00692]
[1777270184317,52.65,77788.82,0.0,0.01345,1e-05,2.02327]
[1777270189351,52.64,77788.39,0.0,0.01345,1e-05,2.02238]
[1777270194386,52.64,77777.16,0.0,0.01332,1e-05,2.00529]
[1777270199421,52.64,77772.89,0.0,0.01327,1e-05,1.99901]
[1777270204456,52.64,77772.64,0.0,0.01327,1e-05,1.99861]
[1777270209491,52.64,77773.13,0.0,0.01327,1e-05,1.9993]
[1777270214526,52.64,77772.76,0.0,0.01327,1e-05,1.99872]
[1777270219563,52.64,77772.6,0.0,0.01327,1e-05,1.99845]
[1777270221576,52.64,77761.16,0.0,0.01314,1e-05,1.98177]
[1777270226614,52.64,77752.29,0.0,0.01305,1e-05,1.96931]
[1777270231645,52.64,77754.14,0.0,0.01306,1e-05,1.97024]
[1777270236184,52.64,77772.41,0.0,0.01326,1e-05,1.99699]
[1777270241716,52.64,77771.9,0.0,0.01325,1e-05,1.99629]
[1777270246754,52.65,77771.34,0.0,0.01325,1e-05,1.99553]
[1777270251788,52.65,77770.27,0.0,0.01324,1e-05,1.99403]
[1777270256824,52.65,77770.11,0.0,0.01324,1e-05,1.99391]
[1777270261858,52.65,77773.98,0.0,0.01328,1e-05,1.99965]
[1777270266894,52.65,77777.12,0.0,0.01331,1e-05,2.00428]
[1777270272936,52.65,77777.92,0.0,0.01332,1e-05,2.0055]
[1777270277972,52.65,77772.76,0.0,0.01327,1e-05,1.99803]
[1777270283006,52.65,77775.53,0.0,0.0133,1e-05,2.00218]
[1777270288042,52.65,77775.42,0.0,0.0133,1e-05,2.0021]
[1777270292070,52.65,77760.99,0.0,0.01313,1e-05,1.97918]
[1777270297105,52.65,77751.77,0.0,0.01303,1e-05,1.96613]
[1777270302140,52.65,77759.9,0.0,0.01312,1e-05,1.97813]
[1777270307178,52.65,77747.51,0.0,0.01299,1e-05,1.96046]
[1777270312209,52.65,77743.12,0.0,0.01294,1e-05,1.95447]
[1777270317245,52.66,77741.33,0.0,0.01292,1e-05,1.95226]
[1777270322280,52.66,77739.96,0.0,0.01291,1e-05,1.95066]
[1777270327315,52.66,77736.44,0.0,0.01288,1e-05,1.94601]
[1777270332349,52.66,77736.56,0.0,0.01288,1e-05,1.94659]
[1777270337384,52.66,77738.23,0.0,0.0129,1e-05,1.94935]
[1777270342420,52.67,77742.43,0.0,0.01295,1e-05,1.95571]
[1777270348465,52.67,77742.33,0.0,0.01295,1e-05,1.95588]
[1777270350479,52.67,77757.43,0.0,0.01312,1e-05,1.97777]
[1777270353499,52.67,77747.45,0.0,0.013,1e-05,1.96141]
[1777270358534,52.67,77745.98,0.0,0.01298,1e-05,1.95988]
[1777270363569,52.68,77748.53,0.0,0.01303,1e-05,1.96562]
[1777270368603,52.69,77745.43,0.0,0.01301,1e-05,1.96313]
[1777270373639,52.7,77747.01,0.0,0.01303,1e-05,1.96603]
[1777270378674,52.7,77748.25,0.0,0.01305,1e-05,1.96801]
[1777270383709,52.7,77750.7,0.0,0.01307,1e-05,1.97171]
[1777270388745,52.7,77746.17,0.0,0.01303,1e-05,1.96534]
[1777270395794,52.71,77746.49,0.0,0.01304,1e-05,1.96771]
[1777270400829,52.71,77747.48,0.0,0.01306,1e-05,1.9693]
[1777270402844,52.71,77733.32,0.0,0.0129,1e-05,1.94903]
[1777270407878,52.71,77730.95,0.0,0.01288,1e-05,1.94597]
[1777270412914,52.72,77730.24,0.0,0.01286,1e-05,1.94338]
[1777270417452,52.72,77744.0,0.0,0.01301,1e-05,1.96346]
[1777270422984,52.72,77748.75,0.0,0.01307,1e-05,1.97053]
[1777270428021,52.72,77740.35,0.0,0.01298,1e-05,1.95865]
[1777270433057,52.72,77740.46,0.0,0.01298,1e-05,1.95909]
[1777270438092,52.72,77742.69,0.0,0.01301,1e-05,1.96258]
[1777270444136,52.72,77747.7,0.0,0.01306,1e-05,1.97008]
[1777270449169,52.72,77753.77,0.0,0.01313,1e-05,1.97902]
[1777270454205,52.73,77752.11,0.0,0.01311,1e-05,1.97676]
[1777270459239,52.73,77745.35,0.0,0.01304,1e-05,1.96722]
[1777270464275,52.73,77745.96,0.0,0.01305,1e-05,1.96832]
[1777270469311,52.73,77746.89,0.0,0.01306,1e-05,1.96986]
[1777270474345,52.73,77746.08,0.0,0.01304,1e-05,1.9669]
[1777270479379,52.73,77746.43,0.0,0.01305,1e-05,1.9676]
[1777270484415,52.73,77746.49,0.0,0.01305,1e-05,1.96785]
[1777270489451,52.73,77744.0,0.0,0.01302,1e-05,1.96445]
[1777270494486,52.73,77744.08,0.0,0.01303,1e-05,1.96476]
[1777270499520,52.74,77742.74,0.0,0.01301,1e-05,1.96304]
[1777270503552,52.74,77731.35,0.0,0.01289,1e-05,1.94691]
[1777270508585,52.74,77728.88,0.0,0.01287,1e-05,1.94376]
[1777270513621,52.74,77718.02,0.0,0.01276,1e-05,1.92873]
[1777270518655,52.74,77713.0,0.0,0.01271,1e-05,1.9221]
[1777270523690,52.75,77707.35,0.0,0.01265,1e-05,1.91468]
[1777270528729,52.75,77700.11,0.0,0.01258,1e-05,1.9051]
[1777270533760,52.75,77695.66,0.0,0.01253,1e-05,1.89763]
[1777270538798,52.76,77700.3,0.0,0.01258,1e-05,1.9049]
[1777270544841,52.76,77706.08,0.0,0.01265,1e-05,1.91382]
[1777270549874,52.77,77707.49,0.0,0.01267,1e-05,1.91645]
[1777270555915,52.77,77707.45,0.0,0.01267,1e-05,1.91714]
[1777270560954,52.77,77714.47,0.0,0.01275,1e-05,1.92767]
[1777270565988,52.78,77717.62,0.0,0.01279,1e-05,1.93269]
[1777270571023,52.78,77719.38,0.0,0.01281,1e-05,1.93572]
[1777270576058,52.78,77722.65,0.0,0.01285,1e-05,1.94091]
[1777270581094,52.78,77725.74,0.0,0.01289,1e-05,1.94582]
[1777270586128,52.79,77729.23,0.0,0.01293,1e-05,1.9514]
[1777270591165,52.79,77734.81,0.0,0.01298,1e-05,1.95786]
[1777270595193,52.79,77746.56,0.0,0.01311,1e-05,1.97503]
[1777270600227,52.79,77739.39,0.0,0.01303,1e-05,1.96498]
[1777270605262,52.79,77732.8,0.0,0.01297,1e-05,1.9559]
[1777270610299,52.8,77740.78,0.0,0.01306,1e-05,1.9677]
[1777270615334,52.8,77734.54,0.0,0.01299,1e-05,1.95903]
[1777270620370,52.8,77733.67,0.0,0.01298,1e-05,1.95809]
[1777270625404,52.8,77739.85,0.0,0.01305,1e-05,1.96763]
[1777270630439,52.8,77738.4,0.0,0.01304,1e-05,1.96576]
[1777270635475,52.81,77737.66,0.0,0.01303,1e-05,1.96492]
[1777270639506,52.81,77750.04,0.0,0.01317,1e-05,1.98288]
[1777270644545,52.81,77750.07,0.0,0.01317,1e-05,1.98298]
[1777270649580,52.81,77754.2,0.0,0.01322,1e-05,1.98903]
[1777270654614,52.81,77751.84,0.0,0.01318,1e-05,1.98366]
[1777270659654,52.81,77752.15,0.0,0.01318,1e-05,1.9842]
[1777270664685,52.81,77752.94,0.0,0.01319,1e-05,1.98543]
[1777270669721,52.81,77760.44,0.0,0.01327,1e-05,1.99639]
[1777270674755,52.81,77760.8,0.0,0.01328,1e-05,1.99693]
[1777270679790,52.81,77769.6,0.0,0.01338,1e-05,2.00982]
[1777270684828,52.81,77774.06,0.0,0.01342,1e-05,2.01628]
[1777270689860,52.81,77780.54,0.0,0.0135,1e-05,2.02569]
[1777270694895,52.81,77786.04,0.0,0.01356,1e-05,2.03358]
[1777270699929,52.8,77789.58,0.0,0.01359,1e-05,2.03855]
[1777270704965,52.8,77794.12,0.0,0.01364,1e-05,2.04489]
[1777270710002,52.8,77784.84,0.0,0.01353,1e-05,2.03079]
[1777270715035,52.8,77791.09,0.0,0.01359,1e-05,2.03764]
[1777270720072,52.8,77791.84,0.0,0.01359,1e-05,2.03837]
[1777270725106,52.79,77796.6,0.0,0.01365,1e-05,2.04505]
[1777270730140,52.79,77799.36,0.0,0.01367,1e-05,2.04873]
[1777270737189,52.79,77802.44,0.0,0.0137,1e-05,2.05269]
[1777270742225,52.79,77801.45,0.0,0.01369,1e-05,2.05074]
[1777270747259,52.77,77786.04,0.0,0.0135,1e-05,2.02536]
[1777270752294,52.77,77783.87,0.0,0.01347,1e-05,2.02148]
[1777270757332,52.77,77791.03,0.0,0.01354,1e-05,2.03175]
[1777270762367,52.77,77797.25,0.0,0.01361,1e-05,2.04054]
[1777270763375,52.77,77812.22,0.0,0.01378,1e-05,2.06273]
[1777270768410,52.76,77817.36,0.0,0.01383,1e-05,2.06978]
[1777270773445,52.76,77819.43,0.0,0.01384,1e-05,2.07015]
[1777270779489,52.74,77816.37,0.0,0.01377,1e-05,2.06182]
[1777270784522,52.74,77825.22,0.0,0.01387,1e-05,2.07451]
[1777270786537,52.73,77839.56,0.0,0.01402,1e-05,2.09461]
[1777270790565,52.69,77852.7,0.0,0.01412,1e-05,2.10766]
[1777270795600,52.65,77854.42,0.0,0.01408,1e-05,2.10179]
[1777270800644,52.64,77854.48,0.0,0.01406,1e-05,2.09967]
[1777270801642,52.64,77837.66,0.0,0.01386,1e-05,2.0741]
[1777270804664,52.63,77819.23,0.0,0.01365,1e-05,2.04565]
[1777270809698,52.63,77821.42,0.0,0.01366,1e-05,2.04773]
[1777270814735,52.63,77829.49,0.0,0.01375,1e-05,2.05938]
[1777270819768,52.62,77835.47,0.0,0.01382,1e-05,2.06788]
[1777270824813,52.62,77836.86,0.0,0.01383,1e-05,2.06947]
[1777270830906,52.62,77840.24,0.0,0.01386,1e-05,2.0739]
[1777270835939,52.61,77837.42,0.0,0.01381,1e-05,2.06705]
[1777270840974,52.61,77831.94,0.0,0.01375,1e-05,2.05842]
[1777270846009,52.61,77830.5,0.0,0.01373,1e-05,2.05587]
[1777270851043,52.61,77836.87,0.0,0.0138,1e-05,2.06496]
[1777270856079,52.6,77840.56,0.0,0.01383,1e-05,2.06997]
[1777270861113,52.6,77846.75,0.0,0.0139,1e-05,2.07871]
[1777270866149,52.6,77842.41,0.0,0.01385,1e-05,2.07157]
[1777270871183,52.6,77841.25,0.0,0.01383,1e-05,2.06926]
[1777270876222,52.59,77839.31,0.0,0.0138,1e-05,2.06583]
[1777270881253,52.59,77840.87,0.0,0.01382,1e-05,2.06767]
[1777270886289,52.59,77841.33,0.0,0.01382,1e-05,2.06784]
[1777270891323,52.58,77844.65,0.0,0.01384,1e-05,2.07027]
[1777270896358,52.58,77847.07,0.0,0.01386,1e-05,2.07337]
[1777270901393,52.58,77848.97,0.0,0.01388,1e-05,2.07555]
[1777270908442,52.57,77848.59,0.0,0.01387,1e-05,2.07418]
[1777270913981,52.57,77854.13,0.0,0.01393,1e-05,2.0819]
[1777270919519,52.57,77853.69,0.0,0.01392,1e-05,2.08047]
[1777270924555,52.56,77856.3,0.0,0.01394,1e-05,2.08377]
[1777270929590,52.56,77859.38,0.0,0.01397,1e-05,2.08771]
[1777270934624,52.56,77855.99,0.0,0.01393,1e-05,2.08193]
[1777270939661,52.55,77856.84,0.0,0.01393,1e-05,2.08257]
[1777270944695,52.55,77855.5,0.0,0.01391,1e-05,2.0799]
[1777270949729,52.55,77855.32,0.0,0.0139,1e-05,2.079]
[1777270954764,52.54,77852.56,0.0,0.01385,1e-05,2.07218]
[1777270959802,52.54,77852.21,0.0,0.01385,1e-05,2.07108]
[1777270964837,52.54,77849.91,0.0,0.01382,1e-05,2.06706]
[1777270969871,52.54,77845.89,0.0,0.01377,1e-05,2.06052]
[1777270974910,52.52,77842.17,0.0,0.0137,1e-05,2.0522]
[1777270979943,52.5,77839.78,0.0,0.01365,1e-05,2.045]
[1777270984979,52.5,77838.4,0.0,0.01363,1e-05,2.04261]
[1777270990013,52.5,77840.2,0.0,0.01365,1e-05,2.04497]
[1777270995048,52.49,77841.31,0.0,0.01365,1e-05,2.04565]
[1777271000082,52.49,77843.03,0.0,0.01367,1e-05,2.04788]
[1777271006124,52.48,77847.08,0.0,0.01369,1e-05,2.05074]
[1777271011161,52.47,77852.04,0.0,0.01372,1e-05,2.05506]
[1777271016195,52.47,77845.48,0.0,0.01365,1e-05,2.04485]
[1777271021230,52.46,77844.12,0.0,0.01362,1e-05,2.04147]
[1777271026265,52.46,77845.2,0.0,0.01363,1e-05,2.04279]
[1777271031302,52.46,77845.85,0.0,0.01364,1e-05,2.04346]
[1777271036335,52.46,77848.26,0.0,0.01366,1e-05,2.04675]
[1777271041370,52.45,77853.89,0.0,0.01372,1e-05,2.0548]
[1777271046406,52.45,77851.68,0.0,0.01369,1e-05,2.05107]
[1777271051440,52.45,77853.54,0.0,0.01371,1e-05,2.05347]
[1777271056475,52.45,77857.68,0.0,0.01376,1e-05,2.05928]
[1777271061510,52.45,77861.28,0.0,0.01379,1e-05,2.06423]
[1777271066546,52.44,77860.75,0.0,0.01378,1e-05,2.06291]
[1777271071581,52.44,77863.27,0.0,0.01379,1e-05,2.06398]
[1777271076616,52.44,77862.93,0.0,0.01379,1e-05,2.06289]
[1777271081650,52.43,77862.69,0.0,0.01378,1e-05,2.06195]
[1777271086690,52.43,77860.98,0.0,0.01375,1e-05,2.05879]
[1777271091720,52.43,77858.65,0.0,0.01372,1e-05,2.05475]
[1777271095242,52.43,77837.09,0.0,0.01348,1e-05,2.02225]
[1777271100784,52.43,77831.51,0.0,0.01341,1e-05,2.01375]
[1777271105820,52.43,77818.42,0.0,0.01327,1e-05,1.9944]
[1777271110854,52.43,77814.38,0.0,0.01322,1e-05,1.98859]
[1777271115888,52.43,77818.35,0.0,0.01327,1e-05,1.99449]
[1777271120923,52.43,77818.39,0.0,0.01327,1e-05,1.99465]
[1777271126965,52.43,77818.83,0.0,0.01327,1e-05,1.99544]
[1777271132000,52.43,77811.44,0.0,0.01318,1e-05,1.98278]
[1777271137035,52.43,77812.67,0.0,0.0132,1e-05,1.98479]
[1777271142083,52.43,77811.63,0.0,0.01319,1e-05,1.9835]
[1777271144087,52.43,77799.12,0.0,0.01305,1e-05,1.96541]
[1777271149127,52.43,77801.38,0.0,0.01308,1e-05,1.96904]
[1777271154159,52.43,77808.52,0.0,0.01316,1e-05,1.97972]
[1777271159192,52.44,77810.37,0.0,0.01318,1e-05,1.98262]
[1777271164229,52.44,77805.27,0.0,0.01312,1e-05,1.97536]
[1777271169264,52.44,77803.05,0.0,0.0131,1e-05,1.97235]
[1777271174299,52.44,77801.51,0.0,0.01309,1e-05,1.97031]
[1777271179334,52.44,77800.51,0.0,0.01308,1e-05,1.96904]
[1777271184368,52.44,77801.05,0.0,0.01308,1e-05,1.96998]
[1777271189404,52.44,77804.9,0.0,0.01313,1e-05,1.97567]
[1777271194438,52.44,77806.21,0.0,0.01313,1e-05,1.97566]
[1777271201596,52.44,77810.08,0.0,0.01317,1e-05,1.98142]
[1777271206631,52.44,77812.57,0.0,0.0132,1e-05,1.98511]
[1777271211679,52.44,77814.03,0.0,0.01322,1e-05,1.98724]
[1777271216714,52.44,77814.29,0.0,0.01322,1e-05,1.98759]
[1777271221753,52.44,77812.99,0.0,0.0132,1e-05,1.98562]
[1777271226786,52.44,77811.47,0.0,0.01319,1e-05,1.98333]
[1777271231821,52.44,77810.92,0.0,0.01318,1e-05,1.98247]
[1777271236856,52.44,77810.93,0.0,0.01318,1e-05,1.98241]
[1777271241890,52.44,77810.29,0.0,0.01317,1e-05,1.98143]
[1777271246926,52.44,77809.91,0.0,0.01317,1e-05,1.98086]
[1777271251961,52.44,77811.14,0.0,0.01317,1e-05,1.98064]
[1777271256995,52.44,77813.6,0.0,0.0132,1e-05,1.98424]
[1777271262031,52.44,77796.78,0.0,0.01301,1e-05,1.95983]
[1777271267066,52.44,77788.02,0.0,0.01292,1e-05,1.94747]
[1777271272100,52.44,77792.37,0.0,0.01297,1e-05,1.95404]
[1777271277135,52.45,77794.61,0.0,0.01299,1e-05,1.95758]
[1777271282173,52.45,77791.67,0.0,0.01297,1e-05,1.95368]
[1777271287205,52.45,77793.74,0.0,0.01299,1e-05,1.95703]
[1777271293248,52.45,77796.07,0.0,0.01302,1e-05,1.96083]
[1777271298283,52.45,77800.14,0.0,0.01307,1e-05,1.96706]
[1777271303318,52.45,77801.0,0.0,0.01308,1e-05,1.96863]
[1777271310391,52.46,77801.76,0.0,0.01309,1e-05,1.97018]
[1777271312386,52.46,77788.34,0.0,0.01293,1e-05,1.94894]
[1777271317420,52.46,77781.47,0.0,0.01286,1e-05,1.93966]
[1777271322454,52.46,77782.94,0.0,0.01288,1e-05,1.94235]
[1777271327489,52.47,77783.85,0.0,0.0129,1e-05,1.94422]
[1777271332525,52.47,77774.64,0.0,0.0128,1e-05,1.93163]
[1777271337560,52.47,77775.64,0.0,0.01282,1e-05,1.93372]
[1777271342595,52.48,77776.57,0.0,0.01283,1e-05,1.93569]
[1777271347630,52.49,77766.36,0.0,0.01274,1e-05,1.92287]
[1777271352664,52.49,77756.88,0.0,0.01264,1e-05,1.91016]
[1777271357699,52.5,77759.91,0.0,0.01268,1e-05,1.91524]
[1777271362735,52.5,77762.18,0.0,0.01271,1e-05,1.91918]
[1777271367769,52.5,77763.08,0.0,0.01272,1e-05,1.92117]
[1777271372807,52.51,77763.32,0.0,0.01272,1e-05,1.92023]
[1777271377840,52.51,77757.88,0.0,0.01267,1e-05,1.91324]
[1777271382876,52.52,77755.78,0.0,0.01265,1e-05,1.91117]
[1777271387910,52.52,77753.78,0.0,0.01264,1e-05,1.90909]
[1777271392947,52.52,77753.71,0.0,0.01264,1e-05,1.90959]
[1777271393952,52.53,77741.25,0.0,0.01252,1e-05,1.89365]
[1777271398988,52.54,77736.0,0.0,0.01247,1e-05,1.88719]
[1777271404025,52.54,77722.09,0.0,0.01233,1e-05,1.86874]
[1777271408059,52.55,77706.73,0.0,0.01218,1e-05,1.8484]
[1777271413094,52.55,77706.74,0.0,0.01219,1e-05,1.84965]
[1777271418129,52.56,77697.35,0.0,0.0121,1e-05,1.83803]
[1777271424179,52.57,77696.29,0.0,0.01211,1e-05,1.83827]
[1777271427201,52.58,77683.78,0.0,0.01199,1e-05,1.82208]
[1777271432235,52.58,77680.04,0.0,0.01195,1e-05,1.81665]
[1777271437270,52.59,77678.23,0.0,0.01194,1e-05,1.81576]
[1777271442304,52.6,77677.44,0.0,0.01195,1e-05,1.81623]
[1777271446333,52.61,77663.06,0.0,0.01181,1e-05,1.79803]
[1777271449353,52.62,77647.24,0.0,0.01166,1e-05,1.77784]
[1777271454391,52.63,77646.41,0.0,0.01167,1e-05,1.77855]
[1777271459427,52.64,77634.84,0.0,0.01156,1e-05,1.76498]
[1777271464460,52.65,77637.72,0.0,0.01161,1e-05,1.7707]
[1777271467545,52.65,77624.72,0.0,0.01149,1e-05,1.75461]
[1777271473531,52.67,77614.12,0.0,0.0114,1e-05,1.74313]
[1777271477559,52.68,77601.38,0.0,0.01129,1e-05,1.72817]
[1777271480588,52.68,77587.57,0.0,0.01117,1e-05,1.71111]
[1777271485616,52.68,77578.71,0.0,0.01108,1e-05,1.69967]
[1777271490652,52.68,77575.02,0.0,0.01105,1e-05,1.69493]
[1777271495704,52.68,77561.91,0.0,0.01091,1e-05,1.67636]
[1777271496707,52.68,77547.16,0.0,0.01078,1e-05,1.65765]
[1777271497723,52.68,77533.6,0.0,0.01065,1e-05,1.64061]
[1777271499738,52.68,77515.09,0.0,0.01048,1e-05,1.61757]
[1777271503209,52.68,77498.02,0.0,0.01033,1e-05,1.59655]
[1777271505779,52.68,77482.51,0.0,0.01019,1e-05,1.57764]
[1777271510815,52.68,77476.32,0.0,0.01014,1e-05,1.57015]
[1777271513284,52.68,77500.36,0.0,0.01035,1e-05,1.59942]
[1777271518873,52.68,77490.96,0.0,0.01027,1e-05,1.58792]
[1777271520888,52.68,77505.54,0.0,0.0104,1e-05,1.60578]
[1777271523357,52.68,77479.33,0.0,0.01016,1e-05,1.57379]
[1777271528944,52.68,77476.53,0.0,0.01014,1e-05,1.5704]
[1777271533428,52.68,77520.15,0.0,0.01053,1e-05,1.62384]
[1777271537004,52.68,77503.54,0.0,0.01038,1e-05,1.60332]
[1777271539024,52.68,77519.36,0.0,0.01052,1e-05,1.62286]
[1777271543499,52.68,77533.94,0.0,0.01065,1e-05,1.64103]
[1777271549095,52.68,77529.85,0.0,0.01062,1e-05,1.63592]
[1777271554129,52.68,77543.03,0.0,0.01073,1e-05,1.65067]
[1777271559165,52.68,77541.41,0.0,0.01071,1e-05,1.64863]
[1777271564209,52.68,77543.3,0.0,0.01073,1e-05,1.65101]
[1777271569247,52.68,77542.38,0.0,0.01072,1e-05,1.64985]
[1777271576310,52.68,77544.5,0.0,0.01074,1e-05,1.65252]
[1777271581344,52.68,77555.56,0.0,0.01084,1e-05,1.6665]
[1777271582351,52.68,77567.67,0.0,0.01096,1e-05,1.68191]
[1777271587386,52.68,77580.83,0.0,0.01108,1e-05,1.69878]
[1777271592423,52.68,77579.67,0.0,0.01107,1e-05,1.69729]
[1777271595445,52.68,77593.96,0.0,0.01121,1e-05,1.71575]
[1777271598466,52.68,77605.54,0.0,0.01132,1e-05,1.73083]
[1777271603500,52.68,77615.01,0.0,0.01141,1e-05,1.74324]
[1777271608535,52.68,77601.15,0.0,0.01127,1e-05,1.7251]
[1777271611555,52.68,77591.63,0.0,0.01117,1e-05,1.71091]
[1777271616592,52.68,77583.8,0.0,0.0111,1e-05,1.7008]
[1777271621628,52.68,77584.41,0.0,0.0111,1e-05,1.70158]
[1777271626663,52.68,77593.5,0.0,0.01119,1e-05,1.71333]
[1777271631697,52.68,77605.09,0.0,0.0113,1e-05,1.72841]
[1777271637739,52.68,77605.87,0.0,0.01131,1e-05,1.72943]
[1777271642773,52.68,77604.76,0.0,0.0113,1e-05,1.72798]
[1777271647809,52.68,77613.28,0.0,0.01138,1e-05,1.73913]
[1777271652843,52.68,77611.64,0.0,0.01136,1e-05,1.73698]
[1777271657880,52.68,77606.68,0.0,0.01132,1e-05,1.73049]
[1777271662914,52.68,77621.74,0.0,0.01146,1e-05,1.75026]
[1777271667949,52.68,77621.73,0.0,0.01146,1e-05,1.75024]
[1777271672985,52.68,77624.59,0.0,0.01148,1e-05,1.75217]
[1777271678020,52.68,77619.26,0.0,0.01143,1e-05,1.74514]
[1777271683062,52.68,77621.25,0.0,0.01145,1e-05,1.74776]
[1777271688101,52.68,77623.29,0.0,0.01147,1e-05,1.75045]
[1777271693137,52.68,77623.79,0.0,0.01147,1e-05,1.75111]
[1777271698171,52.68,77623.13,0.0,0.01146,1e-05,1.75024]
[1777271703211,52.68,77593.0,0.0,0.01117,1e-05,1.71087]
[1777271706232,52.68,77605.25,0.0,0.01129,1e-05,1.72679]
[1777271711268,52.68,77594.81,0.0,0.01119,1e-05,1.71321]
[1777271716302,52.68,77588.26,0.0,0.01113,1e-05,1.70474]
[1777271721339,52.68,77586.26,0.0,0.01111,1e-05,1.70216]
[1777271726374,52.68,77594.09,0.0,0.01118,1e-05,1.71228]
[1777271731409,52.68,77606.02,0.0,0.01129,1e-05,1.72596]
[1777271734844,52.68,77619.37,0.0,0.01142,1e-05,1.74344]
[1777271740472,52.68,77626.61,0.0,0.01149,1e-05,1.75298]
[1777271745507,52.68,77625.51,0.0,0.01148,1e-05,1.75153]
[1777271750542,52.68,77628.04,0.0,0.0115,1e-05,1.75487]
[1777271755576,52.68,77631.7,0.0,0.01154,1e-05,1.75972]
[1777271760613,52.68,77635.16,0.0,0.01157,1e-05,1.7643]
[1777271765647,52.68,77626.67,0.0,0.01149,1e-05,1.75306]
[1777271770683,52.68,77624.45,0.0,0.01147,1e-05,1.75013]
[1777271775718,52.68,77625.77,0.0,0.01148,1e-05,1.75187]
[1777271780753,52.68,77628.31,0.0,0.0115,1e-05,1.75523]
[1777271785788,52.68,77628.62,0.0,0.01151,1e-05,1.75564]
[1777271790828,52.68,77623.25,0.0,0.01145,1e-05,1.74855]
[1777271795860,52.68,77614.6,0.0,0.01136,1e-05,1.73534]
[1777271796868,52.68,77599.63,0.0,0.01121,1e-05,1.71582]
[1777271799887,52.68,77583.75,0.0,0.01106,1e-05,1.6953]
[1777271804922,52.68,77585.75,0.0,0.01108,1e-05,1.69787]
[1777271809956,52.68,77602.46,0.0,0.01124,1e-05,1.7195]
[1777271814992,52.68,77605.1,0.0,0.01127,1e-05,1.72293]
[1777271820029,52.68,77606.22,0.0,0.01128,1e-05,1.72439]
[1777271825062,52.68,77599.75,0.0,0.01121,1e-05,1.71597]
[1777271830544,52.68,77606.86,0.0,0.01128,1e-05,1.72523]
[1777271836140,52.68,77602.88,0.0,0.01125,1e-05,1.72004]
[1777271841174,52.68,77603.86,0.0,0.01125,1e-05,1.72132]
[1777271846208,52.68,77605.97,0.0,0.01127,1e-05,1.72406]
[1777271850685,52.68,77629.59,0.0,0.0115,1e-05,1.75507]
[1777271855277,52.68,77611.81,0.0,0.01132,1e-05,1.72985]
[1777271860755,52.68,77614.97,0.0,0.01135,1e-05,1.73399]
[1777271866354,52.68,77614.78,0.0,0.01135,1e-05,1.73374]
[1777271872395,52.68,77611.59,0.0,0.01132,1e-05,1.72957]
[1777271877430,52.68,77611.84,0.0,0.01132,1e-05,1.72989]
[1777271882466,52.68,77603.76,0.0,0.01124,1e-05,1.71936]
[1777271887502,52.68,77598.03,0.0,0.01119,1e-05,1.71192]
[1777271892539,52.68,77596.57,0.0,0.01117,1e-05,1.71003]
[1777271897573,52.68,77601.08,0.0,0.01122,1e-05,1.71588]
[1777271902615,52.68,77610.11,0.0,0.0113,1e-05,1.72763]
[1777271904629,52.68,77628.27,0.0,0.01148,1e-05,1.75147]
[1777271909665,52.68,77638.76,0.0,0.01158,1e-05,1.76536]
[1777271914699,52.68,77638.36,0.0,0.01157,1e-05,1.76297]
[1777271919734,52.68,77645.31,0.0,0.01164,1e-05,1.77221]
[1777271924768,52.68,77644.88,0.0,0.01163,1e-05,1.77164]
[1777271929805,52.68,77642.84,0.0,0.01161,1e-05,1.76892]
[1777271934840,52.68,77641.82,0.0,0.0116,1e-05,1.76757]
[1777271939875,52.68,77640.42,0.0,0.01159,1e-05,1.76571]
[1777271944918,52.68,77627.14,0.0,0.01146,1e-05,1.74813]
[1777271949946,52.68,77619.99,0.0,0.01139,1e-05,1.73873]
[1777271954982,52.68,77620.67,0.0,0.01139,1e-05,1.73962]
[1777271962031,52.68,77620.16,0.0,0.01139,1e-05,1.73895]
[1777271967066,52.68,77620.73,0.0,0.01139,1e-05,1.7397]
[1777271971093,52.68,77610.84,0.0,0.01129,1e-05,1.72492]
[1777271976129,52.68,77600.32,0.0,0.01119,1e-05,1.71124]
[1777271981166,52.68,77597.81,0.0,0.01116,1e-05,1.70799]
[1777271986200,52.68,77605.43,0.0,0.01123,1e-05,1.71787]
[1777271991236,52.68,77607.64,0.0,0.01126,1e-05,1.72075]
[1777271996270,52.68,77601.61,0.0,0.0112,1e-05,1.71291]
[1777272001749,52.68,77598.29,0.0,0.01117,1e-05,1.70861]
[1777272007348,52.68,77590.81,0.0,0.0111,1e-05,1.69895]
[1777272012383,52.68,77597.03,0.0,0.01115,1e-05,1.70698]
[1777272017418,52.68,77599.91,0.0,0.01118,1e-05,1.71071]
[1777272022456,52.68,77598.82,0.0,0.01117,1e-05,1.7093]
[1777272027491,52.68,77603.71,0.0,0.01122,1e-05,1.71564]
[1777272032525,52.68,77604.83,0.0,0.01122,1e-05,1.71527]
[1777272036559,52.68,77616.94,0.0,0.01133,1e-05,1.73105]
[1777272040580,52.68,77629.14,0.0,0.01145,1e-05,1.74707]
[1777272045619,52.68,77641.85,0.0,0.01158,1e-05,1.76388]
[1777272050652,52.68,77639.2,0.0,0.01155,1e-05,1.76037]
[1777272055686,52.68,77640.16,0.0,0.01156,1e-05,1.76164]
[1777272060725,52.68,77640.48,0.0,0.01156,1e-05,1.76206]
[1777272065756,52.68,77621.12,0.0,0.01137,1e-05,1.73653]
[1777272070793,52.68,77622.31,0.0,0.01139,1e-05,1.73809]
[1777272075829,52.68,77627.13,0.0,0.01143,1e-05,1.74442]
[1777272082316,52.68,77629.18,0.0,0.01145,1e-05,1.74712]
[1777272087911,52.68,77633.07,0.0,0.01149,1e-05,1.75225]
[1777272092945,52.68,77637.67,0.0,0.01152,1e-05,1.75648]
[1777272097981,52.68,77638.19,0.0,0.01153,1e-05,1.75717]
[1777272103017,52.68,77633.17,0.0,0.01148,1e-05,1.75053]
[1777272109057,52.68,77633.63,0.0,0.01149,1e-05,1.75114]
[1777272114094,52.68,77635.53,0.0,0.0115,1e-05,1.75365]
[1777272119128,52.68,77635.41,0.0,0.0115,1e-05,1.75349]
[1777272124163,52.68,77635.19,0.0,0.0115,1e-05,1.7532]
[1777272129199,52.68,77642.13,0.0,0.01157,1e-05,1.76239]
[1777272134234,52.68,77639.13,0.0,0.01154,1e-05,1.75841]
[1777272139269,52.68,77633.33,0.0,0.01148,1e-05,1.75074]
[1777272144304,52.68,77636.69,0.0,0.01152,1e-05,1.75518]
[1777272150346,52.68,77637.5,0.0,0.01152,1e-05,1.75626]
[1777272156387,52.68,77638.62,0.0,0.01152,1e-05,1.75588]
[1777272161422,52.68,77637.85,0.0,0.01151,1e-05,1.75486]
[1777272170937,52.68,77637.54,0.0,0.01151,1e-05,1.75445]
[1777272176527,52.68,77634.57,0.0,0.01148,1e-05,1.75053]
[1777272181563,52.68,77623.76,0.0,0.01138,1e-05,1.7363]
[1777272186597,52.68,77626.17,0.0,0.0114,1e-05,1.73947]
[1777272191632,52.68,77625.34,0.0,0.01139,1e-05,1.73838]
[1777272196670,52.68,77625.42,0.0,0.01139,1e-05,1.73848]
[1777272201707,52.68,77625.02,0.0,0.01139,1e-05,1.73796]
[1777272206740,52.68,77621.55,0.0,0.01136,1e-05,1.73341]
[1777272211776,52.68,77623.37,0.0,0.01136,1e-05,1.73395]
[1777272216810,52.68,77630.69,0.0,0.01143,1e-05,1.74356]
[1777272221846,52.68,77636.43,0.0,0.01149,1e-05,1.75113]
[1777272226883,52.68,77637.32,0.0,0.0115,1e-05,1.75231]
[1777272231921,52.68,77638.34,0.0,0.01151,1e-05,1.75365]
[1777272236958,52.68,77639.95,0.0,0.01152,1e-05,1.75578]
[1777272241991,52.68,77634.81,0.0,0.01147,1e-05,1.74899]
[1777272247026,52.68,77635.23,0.0,0.01148,1e-05,1.74955]
[1777272252061,52.68,77635.63,0.0,0.01148,1e-05,1.75007]
[1777272257096,52.68,77638.81,0.0,0.01151,1e-05,1.75428]
[1777272262131,52.68,77638.41,0.0,0.01151,1e-05,1.75375]
[1777272267174,52.68,77640.11,0.0,0.01153,1e-05,1.756]
[1777272273216,52.68,77641.17,0.0,0.01152,1e-05,1.75554]
[1777272278252,52.68,77640.76,0.0,0.01152,1e-05,1.755]
[1777272283287,52.68,77642.05,0.0,0.01153,1e-05,1.75671]
[1777272289329,52.68,77642.44,0.0,0.01154,1e-05,1.75722]
[1777272294364,52.68,77643.11,0.0,0.01154,1e-05,1.75811]
[1777272299398,52.68,77643.34,0.0,0.01155,1e-05,1.75841]
[1777272304433,52.68,77636.12,0.0,0.01147,1e-05,1.74887]
[1777272309468,52.68,77635.15,0.0,0.01146,1e-05,1.74759]
[1777272314505,52.68,77636.62,0.0,0.01148,1e-05,1.74953]
[1777272319546,52.68,77639.07,0.0,0.0115,1e-05,1.75276]
[1777272324574,52.68,77649.43,0.0,0.01161,1e-05,1.7665]
[1777272329609,52.68,77650.0,0.0,0.01161,1e-05,1.76726]
[1777272334644,52.68,77653.47,0.0,0.01163,1e-05,1.77001]
[1777272337104,52.68,77640.41,0.0,0.0115,1e-05,1.75268]
[1777272342700,52.68,77643.58,0.0,0.01154,1e-05,1.75687]
[1777272347734,52.68,77641.98,0.0,0.01152,1e-05,1.75475]
[1777272352773,52.68,77644.96,0.0,0.01155,1e-05,1.7587]
[1777272355791,52.68,77659.11,0.0,0.01169,1e-05,1.77754]
[1777272361273,52.68,77661.16,0.0,0.01171,1e-05,1.78028]
[1777272363847,52.68,77674.54,0.0,0.01184,1e-05,1.79826]
[1777272368882,52.68,77669.86,0.0,0.0118,1e-05,1.79195]
[1777272373916,52.68,77669.91,0.0,0.0118,1e-05,1.79202]
[1777272378952,52.68,77670.48,0.0,0.0118,1e-05,1.79279]
[1777272383987,52.68,77680.95,0.0,0.01191,1e-05,1.80692]
[1777272389021,52.68,77683.97,0.0,0.01194,1e-05,1.81102]
[1777272394504,52.68,77698.07,0.0,0.01207,1e-05,1.82832]
[1777272397086,52.68,77718.89,0.0,0.01229,1e-05,1.85696]
[1777272398094,52.68,77730.77,0.0,0.01241,1e-05,1.87346]
[1777272401552,52.68,77710.32,0.0,0.0122,1e-05,1.84513]
[1777272407157,52.68,77695.4,0.0,0.01204,1e-05,1.82467]
[1777272412194,52.68,77690.88,0.0,0.012,1e-05,1.81851]
[1777272417228,52.68,77691.75,0.0,0.01201,1e-05,1.81969]
[1777272422263,52.68,77692.53,0.0,0.01201,1e-05,1.82076]
[1777272427297,52.68,77690.41,0.0,0.01199,1e-05,1.81787]
[1777272432332,52.68,77687.55,0.0,0.01196,1e-05,1.81398]
[1777272437367,52.68,77689.16,0.0,0.01198,1e-05,1.81617]
[1777272442403,52.68,77687.18,0.0,0.01196,1e-05,1.81348]
[1777272444419,52.68,77669.28,0.0,0.01178,1e-05,1.78929]
[1777272449453,52.68,77666.91,0.0,0.01176,1e-05,1.78611]
[1777272454488,52.68,77662.17,0.0,0.0117,1e-05,1.77788]
[1777272459523,52.68,77663.62,0.0,0.01171,1e-05,1.77982]
[1777272464558,52.68,77668.4,0.0,0.01176,1e-05,1.78623]
[1777272469593,52.68,77668.25,0.0,0.01176,1e-05,1.78602]
[1777272474627,52.68,77667.51,0.0,0.01175,1e-05,1.78503]
[1777272479663,52.68,77667.2,0.0,0.01175,1e-05,1.78462]
[1777272485704,52.68,77666.3,0.0,0.01174,1e-05,1.78341]
[1777272490739,52.68,77666.26,0.0,0.01174,1e-05,1.78335]
[1777272495775,52.68,77666.1,0.0,0.01174,1e-05,1.78314]
[1777272500819,52.68,77660.11,0.0,0.01168,1e-05,1.77513]
[1777272505851,52.68,77660.69,0.0,0.01168,1e-05,1.7759]
[1777272508889,52.68,77644.54,0.0,0.01152,1e-05,1.75443]
[1777272513925,52.68,77642.21,0.0,0.01149,1e-05,1.74949]
[1777272518959,52.68,77638.29,0.0,0.01145,1e-05,1.74432]
[1777272524416,52.68,77637.43,0.0,0.01144,1e-05,1.74319]
[1777272527015,52.68,77656.08,0.0,0.01162,1e-05,1.76788]
[1777272532051,52.68,77656.17,0.0,0.01162,1e-05,1.768]
[1777272537085,52.68,77661.54,0.0,0.01168,1e-05,1.77516]
[1777272542121,52.68,77663.73,0.0,0.0117,1e-05,1.77809]
[1777272547156,52.68,77670.43,0.0,0.01177,1e-05,1.78707]
[1777272549169,52.68,77685.67,0.0,0.01192,1e-05,1.80763]
[1777272554206,52.68,77684.15,0.0,0.0119,1e-05,1.80557]
[1777272559240,52.68,77685.37,0.0,0.01192,1e-05,1.80722]
[1777272564276,52.68,77687.42,0.0,0.01194,1e-05,1.81]
[1777272569311,52.68,77688.52,0.0,0.01195,1e-05,1.8115]
[1777272575366,52.68,77688.63,0.0,0.01194,1e-05,1.80974]
[1777272577367,52.68,77704.88,0.0,0.0121,1e-05,1.8319]
[1777272582402,52.68,77709.38,0.0,0.01215,1e-05,1.83807]
[1777272587443,52.68,77710.34,0.0,0.01216,1e-05,1.83939]
[1777272592472,52.68,77711.44,0.0,0.01217,1e-05,1.8409]
[1777272597506,52.68,77715.24,0.0,0.01221,1e-05,1.84613]
[1777272602543,52.68,77715.17,0.0,0.01221,1e-05,1.84604]
[1777272604557,52.68,77699.51,0.0,0.01205,1e-05,1.82455]
[1777272609592,52.68,77702.81,0.0,0.01208,1e-05,1.82906]
[1777272614628,52.68,77700.53,0.0,0.01206,1e-05,1.82595]
[1777272619663,52.68,77700.64,0.0,0.01206,1e-05,1.8261]
[1777272624698,52.68,77700.87,0.0,0.01206,1e-05,1.82641]
[1777272629734,52.68,77706.78,0.0,0.01212,1e-05,1.8345]
[1777272634768,52.68,77706.76,0.0,0.01211,1e-05,1.83256]
[1777272639803,52.68,77711.01,0.0,0.01215,1e-05,1.83839]
[1777272644837,52.68,77712.47,0.0,0.01217,1e-05,1.8404]
[1777272649875,52.68,77715.41,0.0,0.0122,1e-05,1.84444]
[1777272654908,52.68,77717.63,0.0,0.01222,1e-05,1.8475]
[1777272659943,52.68,77718.64,0.0,0.01223,1e-05,1.84889]
[1777272663971,52.68,77702.98,0.0,0.01207,1e-05,1.82738]
[1777272668000,52.68,77687.31,0.0,0.01191,1e-05,1.80606]
[1777272670013,52.68,77673.17,0.0,0.01177,1e-05,1.78698]
[1777272676056,52.68,77664.96,0.0,0.01169,1e-05,1.77598]
[1777272682524,52.68,77665.24,0.0,0.01169,1e-05,1.77636]
[1777272688142,52.68,77667.02,0.0,0.01171,1e-05,1.77874]
[1777272694183,52.68,77667.73,0.0,0.0117,1e-05,1.77781]
[1777272699219,52.68,77671.99,0.0,0.01175,1e-05,1.78352]
[1777272704254,52.68,77673.96,0.0,0.01177,1e-05,1.78616]
[1777272709289,52.68,77674.51,0.0,0.01177,1e-05,1.7869]
[1777272714324,52.68,77675.31,0.0,0.01178,1e-05,1.78797]
[1777272719359,52.68,77676.22,0.0,0.01179,1e-05,1.7892]
[1777272724395,52.68,77674.07,0.0,0.01177,1e-05,1.78631]
[1777272729429,52.68,77670.28,0.0,0.01173,1e-05,1.78122]
[1777272734463,52.68,77669.14,0.0,0.01172,1e-05,1.7797]
[1777272739499,52.68,77683.99,0.0,0.01187,1e-05,1.79967]
[1777272744535,52.68,77687.22,0.0,0.0119,1e-05,1.80404]
[1777272749569,52.68,77682.83,0.0,0.01186,1e-05,1.7981]
[1777272754603,52.68,77679.05,0.0,0.01181,1e-05,1.79112]
[1777272759639,52.68,77672.29,0.0,0.01174,1e-05,1.78204]
[1777272764674,52.68,77673.52,0.0,0.01175,1e-05,1.78369]
[1777272769709,52.68,77675.55,0.0,0.01177,1e-05,1.78641]
[1777272774746,52.68,77675.42,0.0,0.01177,1e-05,1.78624]
[1777272779782,52.68,77674.47,0.0,0.01176,1e-05,1.78496]
[1777272784818,52.68,77673.43,0.0,0.01175,1e-05,1.78357]
[1777272786832,52.68,77684.96,0.0,0.01186,1e-05,1.79909]
[1777272791866,52.68,77686.42,0.0,0.01188,1e-05,1.80106]
[1777272797907,52.68,77688.12,0.0,0.0119,1e-05,1.80336]
[1777272802943,52.68,77688.81,0.0,0.0119,1e-05,1.80429]
[1777272805965,52.68,77701.24,0.0,0.01203,1e-05,1.82118]
[1777272812009,52.68,77710.93,0.0,0.01212,1e-05,1.83252]
[1777272817041,52.68,77720.24,0.0,0.01221,1e-05,1.84532]
[1777272822076,52.68,77731.03,0.0,0.01233,1e-05,1.86024]
[1777272827112,52.68,77734.43,0.0,0.01236,1e-05,1.86496]
[1777272832147,52.68,77731.8,0.0,0.01233,1e-05,1.86131]
[1777272837181,52.68,77730.28,0.0,0.01232,1e-05,1.8592]
[1777272842217,52.68,77728.12,0.0,0.01229,1e-05,1.85621]
[1777272848259,52.68,77726.11,0.0,0.01227,1e-05,1.85342]
[1777272853721,52.68,77716.19,0.0,0.01217,1e-05,1.83974]
[1777272859339,52.68,77718.71,0.0,0.0122,1e-05,1.84321]
[1777272864375,52.68,77722.46,0.0,0.01224,1e-05,1.84838]
[1777272869410,52.68,77730.07,0.0,0.01232,1e-05,1.85891]
[1777272875454,52.68,77732.03,0.0,0.01232,1e-05,1.85969]
[1777272881497,52.68,77735.36,0.0,0.01236,1e-05,1.86431]
[1777272886531,52.68,77734.24,0.0,0.01235,1e-05,1.86276]
[1777272891566,52.68,77728.65,0.0,0.01229,1e-05,1.85501]
[1777272896602,52.68,77724.94,0.0,0.01225,1e-05,1.84988]
[1777272901637,52.68,77722.92,0.0,0.01223,1e-05,1.84709]
[1777272908686,52.68,77718.44,0.0,0.01218,1e-05,1.84091]
[1777272914143,52.68,77719.43,0.0,0.01219,1e-05,1.84228]
[1777272919763,52.68,77730.93,0.0,0.01231,1e-05,1.85816]
[1777272924799,52.68,77737.62,0.0,0.01238,1e-05,1.86746]
[1777272933869,52.68,77742.52,0.0,0.01242,1e-05,1.87234]
[1777272938895,52.68,77747.87,0.0,0.01248,1e-05,1.87981]
[1777272944938,52.68,77756.75,0.0,0.01257,1e-05,1.89227]
[1777272949973,52.68,77754.34,0.0,0.01255,1e-05,1.88888]
[1777272955014,52.68,77743.13,0.0,0.01243,1e-05,1.87319]
[1777272960047,52.68,77730.6,0.0,0.0123,1e-05,1.85577]
[1777272965079,52.68,77728.8,0.0,0.01228,1e-05,1.85328]
[1777272970113,52.68,77727.21,0.0,0.01226,1e-05,1.85108]
[1777272975148,52.68,77730.02,0.0,0.01229,1e-05,1.85497]
[1777272980183,52.68,77729.65,0.0,0.01229,1e-05,1.85446]
[1777272985218,52.68,77731.52,0.0,0.01231,1e-05,1.85704]
[1777272990254,52.68,77730.68,0.0,0.0123,1e-05,1.85588]
[1777272995289,52.68,77734.3,0.0,0.01232,1e-05,1.85896]
[1777273000323,52.68,77735.62,0.0,0.01234,1e-05,1.86079]
[1777273005358,52.68,77739.57,0.0,0.01238,1e-05,1.86628]
[1777273010394,52.68,77741.37,0.0,0.0124,1e-05,1.86879]
[1777273015428,52.68,77739.77,0.0,0.01238,1e-05,1.86656]
[1777273020464,52.68,77741.81,0.0,0.0124,1e-05,1.8694]
[1777273025498,52.68,77743.76,0.0,0.01242,1e-05,1.87212]
[1777273033554,52.68,77745.41,0.0,0.01244,1e-05,1.87442]
[1777273038589,52.68,77746.74,0.0,0.01245,1e-05,1.87628]
[1777273043625,52.68,77749.21,0.0,0.01248,1e-05,1.87973]
[1777273050096,52.68,77749.86,0.0,0.01249,1e-05,1.88064]
[1777273055710,52.68,77750.46,0.0,0.01248,1e-05,1.87953]
[1777273060744,52.68,77751.26,0.0,0.01249,1e-05,1.88065]
[1777273065781,52.68,77751.69,0.0,0.01249,1e-05,1.88125]
[1777273072828,52.68,77752.97,0.0,0.01251,1e-05,1.88304]
[1777273077863,52.68,77752.82,0.0,0.0125,1e-05,1.88283]
[1777273082897,52.68,77744.15,0.0,0.01241,1e-05,1.87072]
[1777273087933,52.68,77744.09,0.0,0.01241,1e-05,1.87063]
[1777273095988,52.68,77742.25,0.0,0.01239,1e-05,1.86807]
[1777273101026,52.68,77740.87,0.0,0.01238,1e-05,1.86615]
[1777273106059,52.68,77740.31,0.0,0.01237,1e-05,1.86537]
[1777273111095,52.68,77738.44,0.0,0.01234,1e-05,1.86083]
[1777273116130,52.68,77737.29,0.0,0.01233,1e-05,1.85923]
[1777273121165,52.68,77735.78,0.0,0.01231,1e-05,1.85714]
[1777273127207,52.68,77735.4,0.0,0.01231,1e-05,1.85661]
[1777273132242,52.68,77730.46,0.0,0.01226,1e-05,1.84977]
[1777273137277,52.68,77726.95,0.0,0.01222,1e-05,1.84493]
[1777273143319,52.68,77731.78,0.0,0.01227,1e-05,1.8516]
[1777273149361,52.68,77731.63,0.0,0.01227,1e-05,1.85139]
[1777273154396,52.68,77730.6,0.0,0.01226,1e-05,1.84997]
[1777273159431,52.68,77730.7,0.0,0.01226,1e-05,1.85011]
[1777273164466,52.68,77737.14,0.0,0.01233,1e-05,1.85902]
[1777273170509,52.68,77740.23,0.0,0.01236,1e-05,1.86331]
[1777273176551,52.68,77742.92,0.0,0.01237,1e-05,1.86511]
[1777273181585,52.68,77745.82,0.0,0.01241,1e-05,1.86915]
[1777273186620,52.68,77748.19,0.0,0.01243,1e-05,1.87245]
[1777273191657,52.68,77748.54,0.0,0.01243,1e-05,1.87294]
[1777273196704,52.68,77740.49,0.0,0.01235,1e-05,1.86173]
[1777273198704,52.68,77723.63,0.0,0.01217,1e-05,1.83843]
[1777273203740,52.68,77711.65,0.0,0.01205,1e-05,1.82201]
[1777273208776,52.68,77705.28,0.0,0.01199,1e-05,1.81333]
[1777273211230,52.68,77692.97,0.0,0.01186,1e-05,1.79664]
[1777273216840,52.68,77695.9,0.0,0.01189,1e-05,1.8006]
[1777273221866,52.68,77686.84,0.0,0.0118,1e-05,1.78838]
[1777273226901,52.68,77680.2,0.0,0.01173,1e-05,1.77946]
[1777273231370,52.68,77671.08,0.0,0.01163,1e-05,1.7654]
[1777273236976,52.68,77668.76,0.0,0.01161,1e-05,1.76231]
[1777273242007,52.68,77678.71,0.0,0.01171,1e-05,1.77559]
[1777273247043,52.68,77673.79,0.0,0.01166,1e-05,1.76901]
[1777273252087,52.68,77672.64,0.0,0.01165,1e-05,1.76748]
[1777273257122,52.68,77674.14,0.0,0.01166,1e-05,1.76948]
[1777273261582,52.68,77686.19,0.0,0.01178,1e-05,1.78562]
[1777273267193,52.68,77696.88,0.0,0.01189,1e-05,1.80003]
[1777273272231,52.68,77700.95,0.0,0.01193,1e-05,1.80554]
[1777273277263,52.68,77703.88,0.0,0.01196,1e-05,1.80952]
[1777273282299,52.68,77707.06,0.0,0.01199,1e-05,1.81384]
[1777273288341,52.68,77705.21,0.0,0.01197,1e-05,1.81133]
[1777273296396,52.68,77706.72,0.0,0.01198,1e-05,1.81147]
[1777273305460,52.68,77711.25,0.0,0.01202,1e-05,1.81764]
[1777273310495,52.68,77717.09,0.0,0.01208,1e-05,1.82562]
[1777273315529,52.68,77714.55,0.0,0.01206,1e-05,1.82214]
[1777273321570,52.68,77716.53,0.0,0.01208,1e-05,1.82485]
[1777273326606,52.68,77722.32,0.0,0.01214,1e-05,1.83278]
[1777273331641,52.68,77727.12,0.0,0.01219,1e-05,1.83938]
[1777273336676,52.68,77719.03,0.0,0.0121,1e-05,1.82827]
[1777273341710,52.68,77723.44,0.0,0.01215,1e-05,1.83432]
[1777273346746,52.68,77724.06,0.0,0.01215,1e-05,1.83517]
[1777273351780,52.68,77721.58,0.0,0.01212,1e-05,1.82984]
[1777273356816,52.68,77718.82,0.0,0.01209,1e-05,1.82606]
[1777273361292,52.68,77704.64,0.0,0.01194,1e-05,1.80674]
[1777273362859,52.68,77677.41,0.0,0.01167,1e-05,1.77009]
[1777273364873,52.68,77658.45,0.0,0.01148,1e-05,1.74492]
[1777273369908,52.68,77662.06,0.0,0.01152,1e-05,1.74969]
[1777273372928,52.68,77676.22,0.0,0.01166,1e-05,1.7685]
[1777273376956,52.68,77688.35,0.0,0.01178,1e-05,1.78474]
[1777273381991,52.68,77698.97,0.0,0.01189,1e-05,1.79906]
[1777273387027,52.68,77700.92,0.0,0.01191,1e-05,1.8017]
[1777273392061,52.68,77692.73,0.0,0.01182,1e-05,1.79064]
[1777273397099,52.68,77691.61,0.0,0.01181,1e-05,1.78913]
[1777273402136,52.68,77698.33,0.0,0.01188,1e-05,1.79819]
[1777273407170,52.68,77706.76,0.0,0.01196,1e-05,1.80962]
[1777273412205,52.68,77719.1,0.0,0.01208,1e-05,1.82453]
[1777273417244,52.68,77725.08,0.0,0.01214,1e-05,1.83272]
[1777273422284,52.68,77729.14,0.0,0.01218,1e-05,1.8383]
[1777273427318,52.68,77730.51,0.0,0.0122,1e-05,1.84019]
[1777273432354,52.68,77731.66,0.0,0.01221,1e-05,1.84177]
[1777273437401,52.68,77734.0,0.0,0.01223,1e-05,1.845]
[1777273442439,52.68,77733.6,0.0,0.01223,1e-05,1.84445]
[1777273444452,52.68,77718.43,0.0,0.01207,1e-05,1.82361]
[1777273449486,52.68,77710.23,0.0,0.01199,1e-05,1.81243]
[1777273454524,52.68,77712.2,0.0,0.01201,1e-05,1.81511]
[1777273459559,52.68,77717.77,0.0,0.01206,1e-05,1.82271]
[1777273464595,52.68,77717.75,0.0,0.01206,1e-05,1.82268]
[1777273469631,52.68,77711.73,0.0,0.012,1e-05,1.81447]
[1777273474664,52.68,77707.12,0.0,0.01194,1e-05,1.8063]
[1777273479700,52.68,77703.79,0.0,0.01191,1e-05,1.80178]
[1777273484735,52.68,77705.83,0.0,0.01193,1e-05,1.80455]
[1777273489769,52.68,77707.49,0.0,0.01195,1e-05,1.8068]
[1777273494805,52.68,77707.69,0.0,0.01195,1e-05,1.80707]
[1777273497827,52.68,77677.27,0.0,0.01164,1e-05,1.76615]
[1777273502864,52.68,77678.35,0.0,0.01165,1e-05,1.76759]
[1777273507899,52.68,77671.34,0.0,0.01158,1e-05,1.75826]
[1777273512933,52.68,77670.14,0.0,0.01157,1e-05,1.75666]
[1777273515956,52.68,77657.42,0.0,0.01145,1e-05,1.73984]
[1777273520989,52.68,77651.59,0.0,0.01139,1e-05,1.73218]
[1777273526025,52.68,77652.2,0.0,0.0114,1e-05,1.73298]
[1777273531061,52.68,77634.32,0.0,0.01121,1e-05,1.70779]
[1777273536095,52.68,77638.48,0.0,0.01125,1e-05,1.7132]
[1777273541130,52.68,77638.09,0.0,0.01125,1e-05,1.71269]
[1777273546165,52.68,77629.15,0.0,0.01116,1e-05,1.70109]
[1777273551203,52.68,77626.15,0.0,0.01113,1e-05,1.69722]
[1777273556238,52.68,77617.16,0.0,0.01105,1e-05,1.68564]
[1777273561274,52.68,77613.51,0.0,0.01101,1e-05,1.68095]
[1777273566308,52.68,77607.44,0.0,0.01095,1e-05,1.67319]
[1777273569329,52.68,77592.01,0.0,0.01081,1e-05,1.65358]
[1777273574364,52.68,77576.59,0.0,0.01067,1e-05,1.63416]
[1777273578392,52.68,77588.06,0.0,0.01077,1e-05,1.64859]
[1777273583449,52.68,77584.77,0.0,0.01074,1e-05,1.64444]
[1777273585444,52.68,77605.96,0.0,0.01094,1e-05,1.6713]
[1777273591489,52.68,77615.4,0.0,0.01102,1e-05,1.68156]
[1777273595517,52.68,77628.86,0.0,0.01115,1e-05,1.69889]
[1777273599545,52.68,77616.9,0.0,0.01103,1e-05,1.68348]
[1777273604581,52.68,77618.48,0.0,0.01105,1e-05,1.68551]
[1777273609616,52.68,77618.23,0.0,0.01105,1e-05,1.68519]
[1777273614651,52.68,77620.46,0.0,0.01107,1e-05,1.68806]
[1777273619687,52.68,77617.73,0.0,0.01104,1e-05,1.68455]
[1777273624735,52.68,77622.75,0.0,0.01109,1e-05,1.69101]
[1777273629766,52.68,77627.98,0.0,0.01114,1e-05,1.69775]
[1777273634800,52.68,77632.02,0.0,0.01118,1e-05,1.70298]
[1777273639836,52.68,77634.03,0.0,0.0112,1e-05,1.70558]
[1777273644871,52.68,77627.78,0.0,0.01114,1e-05,1.69749]
[1777273646885,52.68,77611.81,0.0,0.01098,1e-05,1.67696]
[1777273651921,52.68,77607.96,0.0,0.01094,1e-05,1.67023]
[1777273658970,52.68,77608.21,0.0,0.01094,1e-05,1.67055]
[1777273664004,52.68,77609.79,0.0,0.01095,1e-05,1.67257]
[1777273669039,52.68,77607.45,0.0,0.01093,1e-05,1.66958]
[1777273674075,52.68,77611.72,0.0,0.01097,1e-05,1.67504]
[1777273679110,52.68,77616.49,0.0,0.01102,1e-05,1.68114]
[1777273684145,52.68,77615.02,0.0,0.011,1e-05,1.67926]
[1777273689179,52.68,77615.9,0.0,0.01101,1e-05,1.68039]
[1777273694217,52.68,77614.93,0.0,0.011,1e-05,1.67914]
[1777273699250,52.68,77611.04,0.0,0.01097,1e-05,1.67417]
[1777273704285,52.68,77602.24,0.0,0.01088,1e-05,1.66295]
[1777273709320,52.68,77598.87,0.0,0.01085,1e-05,1.65867]
[1777273714355,52.68,77599.14,0.0,0.01084,1e-05,1.65722]
[1777273720398,52.68,77593.55,0.0,0.01079,1e-05,1.65014]
[1777273725432,52.68,77602.55,0.0,0.01087,1e-05,1.66154]
[1777273730469,52.68,77596.28,0.0,0.01082,1e-05,1.65359]
[1777273735506,52.68,77595.54,0.0,0.01081,1e-05,1.65266]
[1777273740539,52.68,77587.29,0.0,0.01073,1e-05,1.64225]
[1777273744567,52.68,77573.96,0.0,0.01061,1e-05,1.62554]
[1777273749603,52.68,77570.49,0.0,0.01058,1e-05,1.62122]
[1777273754638,52.68,77565.63,0.0,0.01053,1e-05,1.61517]
[1777273759672,52.68,77569.54,0.0,0.01057,1e-05,1.62003]
[1777273764707,52.68,77578.87,0.0,0.01065,1e-05,1.63168]
[1777273769743,52.68,77580.44,0.0,0.01067,1e-05,1.63365]
[1777273774778,52.68,77579.02,0.0,0.01064,1e-05,1.63009]
[1777273779812,52.68,77577.22,0.0,0.01063,1e-05,1.62784]
[1777273784847,52.68,77581.38,0.0,0.01067,1e-05,1.63304]
[1777273789884,52.68,77588.18,0.0,0.01073,1e-05,1.64158]
[1777273794918,52.68,77591.06,0.0,0.01076,1e-05,1.64521]
[1777273798946,52.68,77605.63,0.0,0.01089,1e-05,1.66366]
[1777273803982,52.68,77601.51,0.0,0.01085,1e-05,1.65842]
[1777273809016,52.68,77601.78,0.0,0.01086,1e-05,1.65877]
[1777273814050,52.68,77601.56,0.0,0.01085,1e-05,1.65849]
[1777273819085,52.68,77600.75,0.0,0.01085,1e-05,1.65746]
[1777273824121,52.68,77599.28,0.0,0.01083,1e-05,1.6556]
[1777273829157,52.68,77603.92,0.0,0.01088,1e-05,1.66148]
[1777273834191,52.68,77596.67,0.0,0.0108,1e-05,1.6505]
[1777273839226,52.68,77600.01,0.0,0.01083,1e-05,1.65472]
[1777273844261,52.68,77594.13,0.0,0.01077,1e-05,1.64729]
[1777273849295,52.68,77594.68,0.0,0.01078,1e-05,1.64798]
[1777273854331,52.68,77594.85,0.0,0.01078,1e-05,1.6482]
[1777273859365,52.68,77591.36,0.0,0.01075,1e-05,1.6438]
[1777273864401,52.68,77587.55,0.0,0.01071,1e-05,1.639]
[1777273869437,52.68,77581.31,0.0,0.01065,1e-05,1.63118]
[1777273874471,52.68,77584.65,0.0,0.01068,1e-05,1.63536]
[1777273879506,52.68,77586.77,0.0,0.0107,1e-05,1.63802]
[1777273884543,52.68,77587.99,0.0,0.01072,1e-05,1.63956]
[1777273889578,52.68,77592.39,0.0,0.01076,1e-05,1.6451]
[1777273892016,52.68,77580.27,0.0,0.01063,1e-05,1.6281]
[1777273897647,52.68,77573.96,0.0,0.01057,1e-05,1.62022]
[1777273902688,52.68,77575.23,0.0,0.01059,1e-05,1.6218]
[1777273907726,52.68,77575.66,0.0,0.01059,1e-05,1.62234]
[1777273912759,52.68,77575.02,0.0,0.01058,1e-05,1.62154]
[1777273917793,52.68,77574.79,0.0,0.01058,1e-05,1.62126]
[1777273922829,52.68,77574.03,0.0,0.01058,1e-05,1.62031]
[1777273927867,52.68,77572.44,0.0,0.01056,1e-05,1.61833]
[1777273932903,52.68,77579.74,0.0,0.01063,1e-05,1.62743]
[1777273937933,52.68,77577.8,0.0,0.01061,1e-05,1.62501]
[1777273942969,52.68,77578.38,0.0,0.01062,1e-05,1.62573]
[1777273948003,52.68,77592.56,0.0,0.01075,1e-05,1.64352]
[1777273953056,52.68,77606.29,0.0,0.01086,1e-05,1.65909]
[1777273958091,52.68,77606.53,0.0,0.01087,1e-05,1.65939]
[1777273963125,52.68,77604.69,0.0,0.01085,1e-05,1.65706]
[1777273968160,52.68,77603.64,0.0,0.01084,1e-05,1.65572]
[1777273973196,52.68,77604.01,0.0,0.01084,1e-05,1.65619]
[1777273978230,52.68,77604.33,0.0,0.01085,1e-05,1.6566]
[1777273983266,52.68,77602.03,0.0,0.01082,1e-05,1.65369]
[1777273989307,52.68,77605.69,0.0,0.01086,1e-05,1.65832]
[1777273994343,52.68,77607.65,0.0,0.01088,1e-05,1.66081]
[1777273999378,52.68,77607.77,0.0,0.01088,1e-05,1.66097]
[1777274005421,52.68,77607.95,0.0,0.01088,1e-05,1.66119]
[1777274010454,52.68,77610.02,0.0,0.0109,1e-05,1.66383]
[1777274015489,52.68,77611.79,0.0,0.0109,1e-05,1.66427]
[1777274020524,52.68,77613.96,0.0,0.01092,1e-05,1.66704]
[1777274025559,52.68,77613.77,0.0,0.01092,1e-05,1.66679]
[1777274030594,52.68,77613.48,0.0,0.01092,1e-05,1.66642]
[1777274035630,52.68,77613.46,0.0,0.01092,1e-05,1.6664]
[1777274041671,52.68,77617.32,0.0,0.01096,1e-05,1.67132]
[1777274046706,52.68,77629.82,0.0,0.01107,1e-05,1.68735]
[1777274051741,52.68,77634.27,0.0,0.01112,1e-05,1.69308]
[1777274056776,52.68,77633.13,0.0,0.01111,1e-05,1.69161]
[1777274061813,52.68,77632.65,0.0,0.0111,1e-05,1.69099]
[1777274066848,52.68,77631.24,0.0,0.01109,1e-05,1.68917]
[1777274071882,52.68,77631.3,0.0,0.01108,1e-05,1.68743]
[1777274076917,52.68,77637.28,0.0,0.01113,1e-05,1.69514]
[1777274081952,52.68,77639.16,0.0,0.01115,1e-05,1.69757]
[1777274086987,52.68,77638.65,0.0,0.01115,1e-05,1.69691]
[1777274092023,52.68,77642.09,0.0,0.01118,1e-05,1.70136]
[1777274097059,52.68,77643.12,0.0,0.01119,1e-05,1.7027]
[1777274102094,52.68,77646.1,0.0,0.01122,1e-05,1.70656]
[1777274107128,52.68,77644.2,0.0,0.0112,1e-05,1.7041]
[1777274112163,52.68,77645.12,0.0,0.01121,1e-05,1.70529]
[1777274118206,52.68,77645.44,0.0,0.01121,1e-05,1.7057]
[1777274123242,52.68,77627.59,0.0,0.01104,1e-05,1.68266]
[1777274126264,52.68,77644.52,0.0,0.0112,1e-05,1.70451]
[1777274131299,52.68,77648.31,0.0,0.01123,1e-05,1.70759]
[1777274136334,52.68,77655.67,0.0,0.0113,1e-05,1.71718]
[1777274140364,52.68,77668.94,0.0,0.01143,1e-05,1.73457]
[1777274145397,52.68,77670.56,0.0,0.01145,1e-05,1.7367]
[1777274150433,52.68,77675.21,0.0,0.01149,1e-05,1.74283]
[1777274155468,52.68,77675.9,0.0,0.0115,1e-05,1.74375]
[1777274160502,52.68,77673.94,0.0,0.01148,1e-05,1.74116]
[1777274165537,52.68,77672.95,0.0,0.01147,1e-05,1.73985]
[1777274170573,52.68,77666.41,0.0,0.01141,1e-05,1.73124]
[1777274174601,52.68,77649.79,0.0,0.01124,1e-05,1.70952]
[1777274179635,52.68,77641.05,0.0,0.01116,1e-05,1.69818]
[1777274184671,52.68,77652.2,0.0,0.01127,1e-05,1.71265]
[1777274189706,52.68,77668.47,0.0,0.01143,1e-05,1.73395]
[1777274194742,52.68,77670.48,0.0,0.01143,1e-05,1.73474]
[1777274199776,52.68,77671.11,0.0,0.01144,1e-05,1.73557]
[1777274205818,52.68,77668.93,0.0,0.01142,1e-05,1.7327]
[1777274210853,52.68,77664.46,0.0,0.01137,1e-05,1.72683]
[1777274215888,52.68,77663.54,0.0,0.01137,1e-05,1.72562]
[1777274220924,52.68,77660.32,0.0,0.01133,1e-05,1.72141]
[1777274225959,52.68,77653.07,0.0,0.01126,1e-05,1.71194]
[1777274230994,52.68,77648.19,0.0,0.01122,1e-05,1.7056]
[1777274236029,52.68,77648.56,0.0,0.01122,1e-05,1.70608]
[1777274241064,52.68,77655.06,0.0,0.01128,1e-05,1.71454]
[1777274246099,52.68,77659.66,0.0,0.01133,1e-05,1.72054]
[1777274251134,52.68,77654.06,0.0,0.01126,1e-05,1.71139]
[1777274254559,52.68,77629.73,0.0,0.01103,1e-05,1.67994]
[1777274260197,52.68,77633.0,0.0,0.01106,1e-05,1.68414]
[1777274265233,52.68,77628.7,0.0,0.01102,1e-05,1.67862]
[1777274270267,52.68,77625.16,0.0,0.01098,1e-05,1.67409]
[1777274275301,52.68,77633.58,0.0,0.01106,1e-05,1.68489]
[1777274280338,52.68,77630.52,0.0,0.01104,1e-05,1.68096]
[1777274285374,52.68,77629.19,0.0,0.01102,1e-05,1.67925]
[1777274290407,52.68,77622.2,0.0,0.01096,1e-05,1.67031]
[1777274295442,52.68,77621.6,0.0,0.01095,1e-05,1.66954]
[1777274300477,52.68,77615.78,0.0,0.0109,1e-05,1.66212]
[1777274305513,52.68,77614.41,0.0,0.01088,1e-05,1.66038]
[1777274308533,52.68,77601.01,0.0,0.01076,1e-05,1.64342]
[1777274312562,52.68,77592.74,0.0,0.01067,1e-05,1.63124]
[1777274315583,52.68,77578.41,0.0,0.01054,1e-05,1.61336]
[1777274320618,52.68,77570.3,0.0,0.01046,1e-05,1.60331]
[1777274325652,52.68,77570.53,0.0,0.01047,1e-05,1.60359]
[1777274330688,52.68,77572.41,0.0,0.01048,1e-05,1.60592]
[1777274335722,52.68,77578.63,0.0,0.01054,1e-05,1.61363]
[1777274340757,52.68,77580.19,0.0,0.01055,1e-05,1.61557]
[1777274345794,52.68,77588.05,0.0,0.01063,1e-05,1.62537]
[1777274350829,52.68,77594.1,0.0,0.01068,1e-05,1.63294]
[1777274355263,52.68,77614.47,0.0,0.01087,1e-05,1.65865]
[1777274358884,52.68,77629.36,0.0,0.01101,1e-05,1.67765]
[1777274363919,52.68,77634.81,0.0,0.01106,1e-05,1.68465]
[1777274368954,52.68,77630.14,0.0,0.01102,1e-05,1.67865]
[1777274373016,52.68,77648.66,0.0,0.01119,1e-05,1.7007]
[1777274378019,52.68,77647.29,0.0,0.01117,1e-05,1.69892]
[1777274383058,52.68,77647.99,0.0,0.01118,1e-05,1.69983]
[1777274384062,52.68,77663.22,0.0,0.01133,1e-05,1.71965]
[1777274385487,52.68,77677.75,0.0,0.01147,1e-05,1.73873]
[1777274391112,52.68,77680.13,0.0,0.01149,1e-05,1.74187]
[1777274396146,52.68,77681.33,0.0,0.0115,1e-05,1.74345]
[1777274401180,52.68,77681.17,0.0,0.0115,1e-05,1.74324]
[1777274406216,52.68,77678.21,0.0,0.01147,1e-05,1.73933]
[1777274412258,52.68,77675.94,0.0,0.01145,1e-05,1.73634]
[1777274415698,52.68,77664.5,0.0,0.01134,1e-05,1.72132]
[1777274421321,52.68,77662.06,0.0,0.01132,1e-05,1.71813]
[1777274423335,52.68,77650.47,0.0,0.0112,1e-05,1.70304]
[1777274428370,52.68,77644.53,0.0,0.01115,1e-05,1.69535]
[1777274433410,52.68,77644.88,0.0,0.01114,1e-05,1.69397]
[1777274438444,52.68,77645.07,0.0,0.01114,1e-05,1.69422]
[1777274443479,52.68,77644.47,0.0,0.01113,1e-05,1.69344]
[1777274448514,52.68,77648.11,0.0,0.01117,1e-05,1.69815]
[1777274453549,52.68,77649.67,0.0,0.01118,1e-05,1.70017]
[1777274458583,52.68,77656.17,0.0,0.01125,1e-05,1.70861]
[1777274463619,52.68,77661.73,0.0,0.0113,1e-05,1.71585]
[1777274468654,52.68,77662.8,0.0,0.01131,1e-05,1.71725]
[1777274473693,52.68,77671.8,0.0,0.0114,1e-05,1.72904]
[1777274478730,52.68,77677.75,0.0,0.01146,1e-05,1.73686]
[1777274480740,52.68,77697.58,0.0,0.01165,1e-05,1.76316]
[1777274485777,52.68,77707.48,0.0,0.01175,1e-05,1.7764]
[1777274490812,52.68,77709.41,0.0,0.01177,1e-05,1.77899]
[1777274495848,52.68,77704.05,0.0,0.01171,1e-05,1.76991]
[1777274500882,52.68,77708.16,0.0,0.01175,1e-05,1.77542]
[1777274505918,52.68,77714.78,0.0,0.01181,1e-05,1.78432]
[1777274510957,52.68,77726.44,0.0,0.01193,1e-05,1.80007]
[1777274516408,52.68,77728.12,0.0,0.01195,1e-05,1.80235]
[1777274522032,52.68,77732.21,0.0,0.01199,1e-05,1.80791]
[1777274527066,52.68,77733.68,0.0,0.01201,1e-05,1.80991]
[1777274532101,52.68,77730.63,0.0,0.01198,1e-05,1.80576]
[1777274537142,52.68,77734.37,0.0,0.01201,1e-05,1.81085]
[1777274542177,52.68,77736.43,0.0,0.01203,1e-05,1.81366]
[1777274547213,52.68,77736.11,0.0,0.01203,1e-05,1.81323]
[1777274552248,52.68,77735.5,0.0,0.01201,1e-05,1.81047]
[1777274557286,52.68,77735.78,0.0,0.01202,1e-05,1.81086]
[1777274562319,52.68,77727.56,0.0,0.01193,1e-05,1.79968]
[1777274570375,52.68,77722.63,0.0,0.01188,1e-05,1.79301]
[1777274575412,52.68,77729.41,0.0,0.01195,1e-05,1.80219]
[1777274580446,52.68,77722.16,0.0,0.01188,1e-05,1.79237]
[1777274585481,52.68,77712.01,0.0,0.01177,1e-05,1.77869]
[1777274590515,52.68,77712.59,0.0,0.01178,1e-05,1.77947]
[1777274595554,52.68,77719.17,0.0,0.01185,1e-05,1.78833]
[1777274600588,52.68,77720.76,0.0,0.01186,1e-05,1.79048]
[1777274605622,52.68,77722.16,0.0,0.01188,1e-05,1.79237]
[1777274610658,52.68,77723.17,0.0,0.01189,1e-05,1.79374]
[1777274615693,52.68,77722.68,0.0,0.01187,1e-05,1.79117]
[1777274620728,52.68,77721.59,0.0,0.01186,1e-05,1.7897]
[1777274625763,52.68,77724.26,0.0,0.01189,1e-05,1.7933]
[1777274630798,52.68,77725.58,0.0,0.0119,1e-05,1.79509]
[1777274635836,52.68,77727.02,0.0,0.01191,1e-05,1.79704]
[1777274640870,52.68,77727.19,0.0,0.01192,1e-05,1.79727]
[1777274645909,52.68,77720.46,0.0,0.01185,1e-05,1.78817]
[1777274650940,52.68,77717.31,0.0,0.01182,1e-05,1.78393]
[1777274655976,52.68,77715.19,0.0,0.01179,1e-05,1.78107]
[1777274661014,52.68,77717.79,0.0,0.01182,1e-05,1.78457]
[1777274666048,52.68,77717.79,0.0,0.01182,1e-05,1.78457]
[1777274671087,52.68,77719.38,0.0,0.01182,1e-05,1.78481]
[1777274677125,52.68,77716.35,0.0,0.01179,1e-05,1.78073]
[1777274682161,52.68,77714.9,0.0,0.01178,1e-05,1.77879]
[1777274687633,52.68,77706.97,0.0,0.0117,1e-05,1.76815]
[1777274694246,52.68,77708.03,0.0,0.01171,1e-05,1.76957]
[1777274699280,52.68,77708.0,0.0,0.01171,1e-05,1.76953]
[1777274703309,52.68,77695.1,0.0,0.01158,1e-05,1.75233]
[1777274708343,52.68,77700.59,0.0,0.01164,1e-05,1.75964]
[1777274713380,52.68,77698.12,0.0,0.01161,1e-05,1.75635]
[1777274718858,52.68,77685.32,0.0,0.01148,1e-05,1.73939]
[1777274724457,52.68,77685.31,0.0,0.01148,1e-05,1.73937]
[1777274729490,52.68,77687.31,0.0,0.0115,1e-05,1.74201]
[1777274734530,52.68,77688.08,0.0,0.0115,1e-05,1.74116]
[1777274739560,52.68,77688.47,0.0,0.0115,1e-05,1.74168]
[1777274747617,52.68,77693.22,0.0,0.01155,1e-05,1.74796]
[1777274752654,52.68,77693.7,0.0,0.01156,1e-05,1.7486]
[1777274757687,52.68,77693.47,0.0,0.01155,1e-05,1.7483]
[1777274762723,52.68,77693.59,0.0,0.01155,1e-05,1.74846]
[1777274767758,52.68,77700.78,0.0,0.01163,1e-05,1.75801]
[1777274772793,52.68,77710.33,0.0,0.01172,1e-05,1.77076]
[1777274777827,52.68,77708.79,0.0,0.01171,1e-05,1.7687]
[1777274782863,52.68,77718.74,0.0,0.01181,1e-05,1.78205]
[1777274787897,52.68,77713.37,0.0,0.01175,1e-05,1.77484]
[1777274792934,52.68,77718.58,0.0,0.01179,1e-05,1.77994]
[1777274797970,52.68,77712.95,0.0,0.01174,1e-05,1.77238]
[1777274803002,52.68,77712.5,0.0,0.01173,1e-05,1.77178]
[1777274808039,52.68,77715.44,0.0,0.01176,1e-05,1.77572]
[1777274813073,52.68,77717.35,0.0,0.01178,1e-05,1.77828]
[1777274818108,52.68,77712.91,0.0,0.01173,1e-05,1.77233]
[1777274823143,52.68,77699.16,0.0,0.0116,1e-05,1.75397]
[1777274828180,52.68,77694.81,0.0,0.01155,1e-05,1.7482]
[1777274833214,52.68,77684.41,0.0,0.01145,1e-05,1.73445]
[1777274838250,52.68,77679.59,0.0,0.0114,1e-05,1.72811]
[1777274843288,52.68,77678.71,0.0,0.0114,1e-05,1.72696]
[1777274848325,52.68,77668.58,0.0,0.0113,1e-05,1.7137]
[1777274853358,52.68,77671.68,0.0,0.01131,1e-05,1.71589]
[1777274858393,52.68,77663.91,0.0,0.01124,1e-05,1.70577]
[1777274863428,52.68,77661.46,0.0,0.01122,1e-05,1.70258]
[1777274868463,52.68,77667.99,0.0,0.01128,1e-05,1.71108]
[1777274873499,52.68,77670.01,0.0,0.0113,1e-05,1.71371]
[1777274878533,52.68,77677.2,0.0,0.01137,1e-05,1.72312]
[1777274883569,52.68,77669.14,0.0,0.01129,1e-05,1.71258]
[1777274888603,52.68,77670.63,0.0,0.0113,1e-05,1.71452]
[1777274893638,52.68,77671.65,0.0,0.01131,1e-05,1.71585]
[1777274898675,52.68,77673.26,0.0,0.01133,1e-05,1.71796]
[1777274903711,52.68,77679.3,0.0,0.01139,1e-05,1.72587]
[1777274908750,52.68,77680.97,0.0,0.01141,1e-05,1.72806]
[1777274913786,52.68,77686.3,0.0,0.01145,1e-05,1.73321]
[1777274918821,52.68,77683.16,0.0,0.01142,1e-05,1.72908]
[1777274923856,52.68,77685.53,0.0,0.01144,1e-05,1.7322]
[1777274928891,52.68,77686.51,0.0,0.01145,1e-05,1.73349]
[1777274933925,52.68,77684.47,0.0,0.01143,1e-05,1.7308]
[1777274938960,52.68,77691.42,0.0,0.0115,1e-05,1.73997]
[1777274943996,52.68,77687.0,0.0,0.01145,1e-05,1.73413]
[1777274949030,52.68,77692.61,0.0,0.01151,1e-05,1.74154]
[1777274954066,52.68,77687.07,0.0,0.01145,1e-05,1.73423]
[1777274959101,52.68,77687.06,0.0,0.01145,1e-05,1.73421]
[1777274964135,52.68,77682.58,0.0,0.01141,1e-05,1.72832]
[1777274969173,52.68,77683.06,0.0,0.01141,1e-05,1.72895]
[1777274974208,52.68,77684.1,0.0,0.01141,1e-05,1.72845]
[1777274979241,52.68,77685.17,0.0,0.01142,1e-05,1.72986]
[1777274984275,52.68,77685.27,0.0,0.01142,1e-05,1.72999]
[1777274990317,52.68,77685.71,0.0,0.01143,1e-05,1.73057]
[1777274995353,52.68,77686.86,0.0,0.01144,1e-05,1.73208]
[1777275001395,52.68,77687.5,0.0,0.01145,1e-05,1.73293]
[1777275006429,52.68,77676.56,0.0,0.01134,1e-05,1.71857]
[1777275011464,52.68,77675.98,0.0,0.01133,1e-05,1.71781]
[1777275016500,52.68,77675.41,0.0,0.01133,1e-05,1.71706]
[1777275021537,52.68,77674.69,0.0,0.01132,1e-05,1.71612]
[1777275026571,52.68,77670.3,0.0,0.01128,1e-05,1.71039]
[1777275031605,52.68,77669.07,0.0,0.01125,1e-05,1.70694]
[1777275036640,52.68,77659.19,0.0,0.01116,1e-05,1.69412]
[1777275042683,52.68,77659.97,0.0,0.01117,1e-05,1.69513]
[1777275047718,52.68,77661.93,0.0,0.01118,1e-05,1.69767]
[1777275052753,52.68,77663.2,0.0,0.0112,1e-05,1.69932]
[1777275057789,52.68,77664.38,0.0,0.01121,1e-05,1.70085]
[1777275063831,52.68,77669.78,0.0,0.01126,1e-05,1.70787]
[1777275069871,52.68,77673.06,0.0,0.01129,1e-05,1.71214]
[1777275075357,52.68,77675.76,0.0,0.01132,1e-05,1.71567]
[1777275080950,52.68,77677.85,0.0,0.01134,1e-05,1.7184]
[1777275085983,52.68,77674.42,0.0,0.01131,1e-05,1.71392]
[1777275091020,52.68,77676.65,0.0,0.01132,1e-05,1.71498]
[1777275095499,52.68,77650.21,0.0,0.01106,1e-05,1.68071]
[1777275101091,52.68,77649.51,0.0,0.01105,1e-05,1.67981]
[1777275106125,52.68,77646.76,0.0,0.01103,1e-05,1.67628]
[1777275111161,52.68,77645.82,0.0,0.01102,1e-05,1.67507]
[1777275116197,52.68,77641.25,0.0,0.01098,1e-05,1.66922]
[1777275121232,52.68,77639.33,0.0,0.01096,1e-05,1.66677]
[1777275126267,52.68,77646.37,0.0,0.01102,1e-05,1.67578]
[1777275131301,52.68,77649.67,0.0,0.01106,1e-05,1.68002]
[1777275136338,52.68,77658.75,0.0,0.01114,1e-05,1.69172]
[1777275141371,52.68,77660.1,0.0,0.01116,1e-05,1.69346]
[1777275146406,52.68,77661.36,0.0,0.01117,1e-05,1.69509]
[1777275151443,52.68,77659.92,0.0,0.01114,1e-05,1.69139]
[1777275156479,52.68,77647.16,0.0,0.01102,1e-05,1.67497]
[1777275161512,52.68,77645.22,0.0,0.011,1e-05,1.67248]
[1777275166547,52.68,77643.57,0.0,0.01099,1e-05,1.67037]
[1777275171582,52.68,77643.19,0.0,0.01098,1e-05,1.66988]
[1777275176617,52.68,77642.44,0.0,0.01097,1e-05,1.66892]
[1777275181653,52.68,77631.26,0.0,0.01087,1e-05,1.65468]
[1777275186687,52.68,77629.91,0.0,0.01086,1e-05,1.65297]
[1777275192728,52.68,77630.32,0.0,0.01086,1e-05,1.65349]
[1777275197763,52.68,77630.15,0.0,0.01086,1e-05,1.65327]
[1777275202798,52.68,77630.46,0.0,0.01086,1e-05,1.65366]
[1777275207834,52.68,77626.91,0.0,0.01083,1e-05,1.64916]
[1777275212869,52.68,77622.66,0.0,0.01078,1e-05,1.64199]
[1777275217903,52.68,77619.99,0.0,0.01075,1e-05,1.63862]
[1777275222939,52.68,77619.53,0.0,0.01075,1e-05,1.63804]
[1777275230995,52.68,77618.57,0.0,0.01074,1e-05,1.63683]
[1777275236482,52.68,77611.87,0.0,0.01068,1e-05,1.62841]
[1777275242071,52.68,77611.94,0.0,0.01068,1e-05,1.6285]
[1777275247107,52.68,77612.04,0.0,0.01068,1e-05,1.62863]
[1777275250128,52.68,77629.52,0.0,0.01084,1e-05,1.65066]
[1777275255163,52.68,77631.0,0.0,0.01086,1e-05,1.65254]
[1777275260199,52.68,77631.9,0.0,0.01086,1e-05,1.65368]
[1777275265235,52.68,77632.29,0.0,0.01087,1e-05,1.65418]
[1777275270271,52.68,77628.14,0.0,0.01083,1e-05,1.64892]
[1777275273292,52.68,77618.36,0.0,0.01073,1e-05,1.63477]
[1777275278326,52.68,77609.12,0.0,0.01064,1e-05,1.62318]
[1777275283362,52.68,77606.68,0.0,0.01062,1e-05,1.62013]
[1777275288397,52.68,77609.08,0.0,0.01064,1e-05,1.62313]
[1777275293432,52.68,77610.64,0.0,0.01065,1e-05,1.62508]
[1777275298467,52.68,77612.98,0.0,0.01068,1e-05,1.62802]
[1777275304513,52.68,77612.78,0.0,0.01067,1e-05,1.62776]
[1777275309545,52.68,77609.52,0.0,0.01064,1e-05,1.62368]
[1777275312566,52.68,77591.69,0.0,0.01048,1e-05,1.6015]
[1777275317609,52.68,77598.28,0.0,0.01054,1e-05,1.60967]
[1777275322644,52.68,77595.5,0.0,0.01051,1e-05,1.60622]
[1777275327679,52.68,77608.05,0.0,0.01063,1e-05,1.62184]
[1777275332717,52.68,77610.07,0.0,0.01064,1e-05,1.62258]
[1777275337752,52.68,77609.45,0.0,0.01063,1e-05,1.62181]
[1777275343795,52.68,77610.6,0.0,0.01064,1e-05,1.62325]
[1777275348829,52.68,77604.46,0.0,0.01059,1e-05,1.61558]
[1777275353866,52.68,77605.56,0.0,0.0106,1e-05,1.61695]
[1777275358900,52.68,77606.7,0.0,0.01061,1e-05,1.61837]
[1777275363934,52.68,77605.41,0.0,0.01059,1e-05,1.61676]
[1777275368970,52.68,77607.66,0.0,0.01061,1e-05,1.61957]
[1777275374004,52.68,77608.76,0.0,0.01062,1e-05,1.62095]
[1777275379043,52.68,77618.3,0.0,0.01071,1e-05,1.6329]
[1777275384077,52.68,77617.36,0.0,0.0107,1e-05,1.63172]
[1777275389113,52.68,77617.31,0.0,0.0107,1e-05,1.63166]
[1777275394147,52.68,77627.52,0.0,0.01079,1e-05,1.64272]
[1777275399183,52.68,77632.18,0.0,0.01083,1e-05,1.64861]
[1777275404218,52.68,77628.49,0.0,0.0108,1e-05,1.64395]
[1777275407683,52.68,77615.3,0.0,0.01067,1e-05,1.62734]
[1777275413282,52.68,77616.57,0.0,0.01069,1e-05,1.62894]
[1777275418317,52.68,77617.16,0.0,0.01069,1e-05,1.62968]
[1777275423352,52.68,77608.54,0.0,0.01061,1e-05,1.61889]
[1777275428386,52.68,77611.04,0.0,0.01063,1e-05,1.62201]
[1777275429394,52.68,77622.91,0.0,0.01075,1e-05,1.63691]
[1777275435435,52.68,77625.25,0.0,0.01077,1e-05,1.63985]
[1777275440471,52.68,77620.21,0.0,0.01072,1e-05,1.63351]
[1777275445506,52.68,77609.41,0.0,0.01062,1e-05,1.61997]
[1777275450541,52.68,77611.62,0.0,0.01064,1e-05,1.62273]
[1777275455575,52.68,77610.89,0.0,0.01062,1e-05,1.62004]
[1777275460610,52.68,77611.3,0.0,0.01063,1e-05,1.62055]
[1777275465647,52.68,77616.05,0.0,0.01067,1e-05,1.62649]
[1777275470683,52.68,77622.08,0.0,0.01073,1e-05,1.63406]
[1777275472697,52.68,77639.19,0.0,0.01089,1e-05,1.6557]
[1777275477733,52.68,77646.43,0.0,0.01095,1e-05,1.66492]
[1777275482768,52.68,77647.91,0.0,0.01097,1e-05,1.66681]
[1777275487804,52.68,77648.57,0.0,0.01098,1e-05,1.66766]
[1777275493844,52.68,77651.3,0.0,0.011,1e-05,1.67115]
[1777275498879,52.68,77650.29,0.0,0.01099,1e-05,1.66986]
[1777275503915,52.68,77653.91,0.0,0.01103,1e-05,1.6745]
[1777275508949,52.68,77654.79,0.0,0.01103,1e-05,1.67563]
[1777275513985,52.68,77656.82,0.0,0.01104,1e-05,1.6764]
[1777275520027,52.68,77649.83,0.0,0.01098,1e-05,1.66745]
[1777275525062,52.68,77646.94,0.0,0.01095,1e-05,1.66376]
[1777275530097,52.68,77648.61,0.0,0.01096,1e-05,1.66589]
[1777275535131,52.68,77648.36,0.0,0.01096,1e-05,1.66557]
[1777275541173,52.68,77648.33,0.0,0.01096,1e-05,1.66553]
[1777275546209,52.68,77646.48,0.0,0.01094,1e-05,1.66317]
[1777275551243,52.68,77647.9,0.0,0.01096,1e-05,1.66498]
[1777275557285,52.68,77647.51,0.0,0.01095,1e-05,1.66448]
[1777275562322,52.68,77647.68,0.0,0.01096,1e-05,1.6647]
[1777275567355,52.68,77647.66,0.0,0.01096,1e-05,1.66467]
[1777275572391,52.68,77661.03,0.0,0.01107,1e-05,1.67998]
[1777275577428,52.68,77665.16,0.0,0.01111,1e-05,1.6853]
[1777275582460,52.68,77661.41,0.0,0.01107,1e-05,1.68047]
[1777275587498,52.68,77662.35,0.0,0.01108,1e-05,1.68168]
[1777275592536,52.68,77664.6,0.0,0.01111,1e-05,1.68458]
[1777275597570,52.68,77667.39,0.0,0.01113,1e-05,1.68818]
[1777275602606,52.68,77665.13,0.0,0.01111,1e-05,1.68527]
[1777275607641,52.68,77656.26,0.0,0.01103,1e-05,1.67386]
[1777275612676,52.68,77661.68,0.0,0.01108,1e-05,1.68082]
[1777275617711,52.68,77660.77,0.0,0.01107,1e-05,1.67965]
[1777275622748,52.68,77665.87,0.0,0.01112,1e-05,1.68622]
[1777275627782,52.68,77668.83,0.0,0.01115,1e-05,1.69004]
[1777275632819,52.68,77672.35,0.0,0.01117,1e-05,1.69275]
[1777275637852,52.68,77676.18,0.0,0.01121,1e-05,1.69772]
[1777275642887,52.68,77676.3,0.0,0.01121,1e-05,1.69787]
[1777275645908,52.68,77663.14,0.0,0.01108,1e-05,1.68087]
[1777275650943,52.68,77656.37,0.0,0.01101,1e-05,1.67217]
[1777275655979,52.68,77656.93,0.0,0.01102,1e-05,1.67289]
[1777275661016,52.68,77656.09,0.0,0.01101,1e-05,1.67181]
[1777275666051,52.68,77658.01,0.0,0.01103,1e-05,1.67427]
[1777275670079,52.68,77669.77,0.0,0.01114,1e-05,1.68942]
[1777275675114,52.68,77681.91,0.0,0.01126,1e-05,1.70516]
[1777275680149,52.68,77675.87,0.0,0.0112,1e-05,1.69732]
[1777275685183,52.68,77677.89,0.0,0.01122,1e-05,1.69994]
[1777275690222,52.68,77683.1,0.0,0.01127,1e-05,1.70671]
[1777275695256,52.68,77681.96,0.0,0.01125,1e-05,1.70338]
[1777275700292,52.68,77679.84,0.0,0.01123,1e-05,1.70062]
[1777275705331,52.68,77668.89,0.0,0.01112,1e-05,1.68644]
[1777275710365,52.68,77669.22,0.0,0.01113,1e-05,1.68687]
[1777275715397,52.68,77670.94,0.0,0.01114,1e-05,1.68909]
[1777275720433,52.68,77673.94,0.0,0.01117,1e-05,1.69297]
[1777275725470,52.68,77667.57,0.0,0.01111,1e-05,1.68474]
[1777275731516,52.68,77669.01,0.0,0.01112,1e-05,1.6866]
[1777275736550,52.68,77666.54,0.0,0.0111,1e-05,1.68341]
[1777275741583,52.68,77667.12,0.0,0.01111,1e-05,1.68416]
[1777275750087,52.68,77670.08,0.0,0.01113,1e-05,1.68798]
[1777275755688,52.68,77669.96,0.0,0.01112,1e-05,1.68599]
[1777275761729,52.68,77667.84,0.0,0.0111,1e-05,1.68325]
[1777275766764,52.68,77663.82,0.0,0.01106,1e-05,1.67808]
[1777275771799,52.68,77665.45,0.0,0.01108,1e-05,1.68017]
[1777275776835,52.68,77666.17,0.0,0.01109,1e-05,1.6811]
[1777275781870,52.68,77666.57,0.0,0.01109,1e-05,1.68162]
[1777275788918,52.68,77667.43,0.0,0.0111,1e-05,1.68272]
[1777275793954,52.68,77666.11,0.0,0.01108,1e-05,1.68102]
[1777275798988,52.68,77668.1,0.0,0.0111,1e-05,1.68359]
[1777275804026,52.68,77676.66,0.0,0.01119,1e-05,1.69465]
[1777275809058,52.68,77672.58,0.0,0.01115,1e-05,1.68937]
[1777275814096,52.68,77673.14,0.0,0.01114,1e-05,1.68825]
[1777275819128,52.68,77673.52,0.0,0.01114,1e-05,1.68874]
[1777275824167,52.68,77668.63,0.0,0.0111,1e-05,1.68243]
[1777275830206,52.68,77669.85,0.0,0.01111,1e-05,1.68401]
[1777275835242,52.68,77672.29,0.0,0.01113,1e-05,1.68715]
[1777275841284,52.68,77672.76,0.0,0.01114,1e-05,1.68776]
[1777275843297,52.68,77686.34,0.0,0.01127,1e-05,1.70538]
[1777275848333,52.68,77683.59,0.0,0.01124,1e-05,1.7018]
[1777275853813,52.68,77681.28,0.0,0.01122,1e-05,1.6988]
[1777275859410,52.68,77679.63,0.0,0.0112,1e-05,1.69666]
[1777275864482,52.68,77682.74,0.0,0.01123,1e-05,1.70069]
[1777275869514,52.68,77681.66,0.0,0.01122,1e-05,1.69929]
[1777275874550,52.68,77690.04,0.0,0.01129,1e-05,1.70835]
[1777275879585,52.68,77691.12,0.0,0.0113,1e-05,1.70976]
[1777275884623,52.68,77686.48,0.0,0.01126,1e-05,1.70371]
[1777275889655,52.68,77682.87,0.0,0.01122,1e-05,1.69901]
[1777275894690,52.68,77683.68,0.0,0.01123,1e-05,1.70007]
[1777275899724,52.68,77683.83,0.0,0.01123,1e-05,1.70026]
[1777275904759,52.68,77679.99,0.0,0.01119,1e-05,1.69528]
[1777275908788,52.68,77695.81,0.0,0.01135,1e-05,1.71589]
[1777275914252,52.68,77698.68,0.0,0.01138,1e-05,1.71965]
[1777275916844,52.68,77685.49,0.0,0.01125,1e-05,1.70242]
[1777275921879,52.68,77681.21,0.0,0.01121,1e-05,1.69686]
[1777275926924,52.68,77674.57,0.0,0.01114,1e-05,1.68826]
[1777275928938,52.68,77661.79,0.0,0.01102,1e-05,1.67181]
[1777275934409,52.68,77657.59,0.0,0.01097,1e-05,1.66461]
[1777275940019,52.68,77654.21,0.0,0.01094,1e-05,1.66029]
[1777275945051,52.68,77651.86,0.0,0.01091,1e-05,1.6573]
[1777275950086,52.68,77650.52,0.0,0.0109,1e-05,1.65559]
[1777275956127,52.68,77648.71,0.0,0.01088,1e-05,1.65329]
[1777275961162,52.68,77638.73,0.0,0.01079,1e-05,1.64065]
[1777275966197,52.68,77632.35,0.0,0.01073,1e-05,1.6326]
[1777275971236,52.68,77632.09,0.0,0.01073,1e-05,1.63227]
[1777275975263,52.68,77647.38,0.0,0.01087,1e-05,1.6516]
[1777275980298,52.68,77646.51,0.0,0.01086,1e-05,1.6505]
[1777275985348,52.68,77645.76,0.0,0.01086,1e-05,1.64954]
[1777275990368,52.68,77647.5,0.0,0.01087,1e-05,1.65175]
[1777275995406,52.68,77648.44,0.0,0.01087,1e-05,1.65113]
[1777276000439,52.68,77646.04,0.0,0.01085,1e-05,1.64809]
[1777276005472,52.68,77647.93,0.0,0.01086,1e-05,1.65049]
[1777276011514,52.68,77650.1,0.0,0.01089,1e-05,1.65324]
[1777276016550,52.68,77658.04,0.0,0.01096,1e-05,1.66336]
[1777276021585,52.68,77663.32,0.0,0.01101,1e-05,1.67011]
[1777276026619,52.68,77670.38,0.0,0.01108,1e-05,1.67918]
[1777276032661,52.68,77673.25,0.0,0.01111,1e-05,1.68288]
[1777276037697,52.68,77675.13,0.0,0.01112,1e-05,1.6853]
[1777276045195,52.68,77677.61,0.0,0.01115,1e-05,1.68851]
[1777276050789,52.68,77678.43,0.0,0.01116,1e-05,1.68957]
[1777276055828,52.68,77675.72,0.0,0.01112,1e-05,1.68423]
[1777276060863,52.68,77674.41,0.0,0.01111,1e-05,1.68254]
[1777276065897,52.68,77672.7,0.0,0.01109,1e-05,1.68033]
[1777276070932,52.68,77672.38,0.0,0.01109,1e-05,1.67992]
[1777276075967,52.68,77671.59,0.0,0.01108,1e-05,1.6789]
[1777276081003,52.68,77670.86,0.0,0.01107,1e-05,1.67796]
[1777276085480,52.68,77652.6,0.0,0.0109,1e-05,1.65461]
[1777276092081,52.68,77653.94,0.0,0.01091,1e-05,1.65631]
[1777276097115,52.68,77652.69,0.0,0.0109,1e-05,1.65472]
[1777276102151,52.68,77651.42,0.0,0.01089,1e-05,1.6531]
[1777276107185,52.68,77649.26,0.0,0.01087,1e-05,1.65036]
[1777276113227,52.68,77648.41,0.0,0.01085,1e-05,1.64747]
[1777276118262,52.68,77647.38,0.0,0.01084,1e-05,1.64616]
[1777276124304,52.68,77646.15,0.0,0.01083,1e-05,1.64461]
[1777276129339,52.68,77646.57,0.0,0.01083,1e-05,1.64514]
[1777276135382,52.68,77645.68,0.0,0.01082,1e-05,1.64401]
[1777276140417,52.68,77645.22,0.0,0.01082,1e-05,1.64343]
[1777276145451,52.68,77643.41,0.0,0.0108,1e-05,1.64114]
[1777276150487,52.68,77634.54,0.0,0.01072,1e-05,1.62996]
[1777276155522,52.68,77635.1,0.0,0.01072,1e-05,1.63066]
[1777276161563,52.68,77632.41,0.0,0.0107,1e-05,1.62728]
[1777276166599,52.68,77630.1,0.0,0.01067,1e-05,1.62439]
[1777276171633,52.68,77630.21,0.0,0.01066,1e-05,1.62273]
[1777276176671,52.68,77629.43,0.0,0.01066,1e-05,1.62175]
[1777276181706,52.68,77630.12,0.0,0.01066,1e-05,1.62262]
[1777276186740,52.68,77630.07,0.0,0.01066,1e-05,1.62255]
[1777276191776,52.68,77630.25,0.0,0.01066,1e-05,1.62278]
[1777276196253,52.68,77650.19,0.0,0.01085,1e-05,1.64791]
[1777276197826,52.68,77675.31,0.0,0.01109,1e-05,1.68002]
[1777276202859,52.68,77674.47,0.0,0.01108,1e-05,1.67894]
[1777276207895,52.68,77671.47,0.0,0.01105,1e-05,1.67508]
[1777276212930,52.68,77666.94,0.0,0.01101,1e-05,1.66927]
[1777276217964,52.68,77665.78,0.0,0.011,1e-05,1.66778]
[1777276224011,52.68,77667.49,0.0,0.01102,1e-05,1.66997]
[1777276229043,52.68,77666.13,0.0,0.011,1e-05,1.66823]
[1777276234077,52.68,77664.21,0.0,0.01097,1e-05,1.66395]
[1777276241127,52.68,77667.48,0.0,0.011,1e-05,1.66813]
[1777276246608,52.68,77674.9,0.0,0.01108,1e-05,1.67766]
[1777276252203,52.68,77676.19,0.0,0.01109,1e-05,1.67932]
[1777276257238,52.68,77679.98,0.0,0.01112,1e-05,1.6842]
[1777276262273,52.68,77678.91,0.0,0.01111,1e-05,1.68282]
[1777276267308,52.68,77674.95,0.0,0.01108,1e-05,1.67772]
[1777276275366,52.68,77676.42,0.0,0.01109,1e-05,1.67961]
[1777276280401,52.68,77683.93,0.0,0.01116,1e-05,1.68931]
[1777276285436,52.68,77690.43,0.0,0.01123,1e-05,1.69773]
[1777276290471,52.68,77693.66,0.0,0.01126,1e-05,1.70193]
[1777276295506,52.68,77702.28,0.0,0.01133,1e-05,1.71132]
[1777276300540,52.68,77717.47,0.0,0.01148,1e-05,1.73127]
[1777276305577,52.68,77719.67,0.0,0.0115,1e-05,1.73418]
[1777276310610,52.68,77727.14,0.0,0.01157,1e-05,1.74407]
[1777276315645,52.68,77721.6,0.0,0.01152,1e-05,1.73673]
[1777276320681,52.68,77717.71,0.0,0.01148,1e-05,1.73159]
[1777276324710,52.68,77703.67,0.0,0.01134,1e-05,1.71314]
[1777276329746,52.68,77703.56,0.0,0.01134,1e-05,1.71299]
[1777276334792,52.68,77703.17,0.0,0.01134,1e-05,1.71248]
[1777276339817,52.68,77707.67,0.0,0.01138,1e-05,1.71838]
[1777276344849,52.68,77707.63,0.0,0.01138,1e-05,1.71833]
[1777276349884,52.68,77708.89,0.0,0.01139,1e-05,1.71998]
[1777276354919,52.68,77712.56,0.0,0.01142,1e-05,1.72293]
[1777276359954,52.68,77712.39,0.0,0.01142,1e-05,1.72271]
[1777276364990,52.68,77712.88,0.0,0.01142,1e-05,1.72335]
[1777276370024,52.68,77716.77,0.0,0.01146,1e-05,1.72847]
[1777276375060,52.68,77727.12,0.0,0.01156,1e-05,1.74216]
[1777276380096,52.68,77726.48,0.0,0.01156,1e-05,1.74131]
[1777276387144,52.68,77727.92,0.0,0.01157,1e-05,1.74322]
[1777276392184,52.68,77733.99,0.0,0.01163,1e-05,1.75129]
[1777276397215,52.68,77733.46,0.0,0.01163,1e-05,1.75058]
[1777276402250,52.68,77738.6,0.0,0.01168,1e-05,1.75744]
[1777276407285,52.68,77730.22,0.0,0.01159,1e-05,1.74627]
[1777276412320,52.68,77731.82,0.0,0.0116,1e-05,1.74651]
[1777276417354,52.68,77732.17,0.0,0.0116,1e-05,1.74698]
[1777276422389,52.68,77736.21,0.0,0.01164,1e-05,1.75235]
[1777276427426,52.68,77736.23,0.0,0.01164,1e-05,1.75238]
[1777276432460,52.68,77735.04,0.0,0.01163,1e-05,1.75079]
[1777276437497,52.68,77735.56,0.0,0.01163,1e-05,1.75149]
[1777276442531,52.68,77736.24,0.0,0.01164,1e-05,1.75239]
[1777276447566,52.68,77734.13,0.0,0.01162,1e-05,1.74958]
[1777276452601,52.68,77735.1,0.0,0.01163,1e-05,1.75087]
[1777276457635,52.68,77736.61,0.0,0.01164,1e-05,1.75289]
[1777276462671,52.68,77736.37,0.0,0.01164,1e-05,1.75257]
[1777276467705,52.68,77737.52,0.0,0.01165,1e-05,1.7541]
[1777276474756,52.68,77735.49,0.0,0.01162,1e-05,1.7495]
[1777276479791,52.68,77733.48,0.0,0.0116,1e-05,1.74683]
[1777276484826,52.68,77735.33,0.0,0.01162,1e-05,1.74929]
[1777276489861,52.68,77737.22,0.0,0.01164,1e-05,1.75181]
[1777276494919,52.68,77736.3,0.0,0.01163,1e-05,1.75058]
[1777276495910,52.68,77718.66,0.0,0.01145,1e-05,1.72721]
[1777276496917,52.68,77686.58,0.0,0.01114,1e-05,1.68536]
[1777276501955,52.68,77682.65,0.0,0.0111,1e-05,1.68028]
[1777276506992,52.68,77681.42,0.0,0.01109,1e-05,1.6787]
[1777276512031,52.68,77672.69,0.0,0.01101,1e-05,1.66749]
[1777276517064,52.68,77685.03,0.0,0.01113,1e-05,1.68335]
[1777276522098,52.68,77691.94,0.0,0.01119,1e-05,1.69229]
[1777276525601,52.68,77704.59,0.0,0.01132,1e-05,1.70875]
[1777276531161,52.68,77694.27,0.0,0.0112,1e-05,1.69346]
[1777276536196,52.68,77697.41,0.0,0.01123,1e-05,1.69754]
[1777276541231,52.68,77698.97,0.0,0.01125,1e-05,1.69957]
[1777276546266,52.68,77698.48,0.0,0.01124,1e-05,1.69893]
[1777276551306,52.68,77710.51,0.0,0.01136,1e-05,1.71463]
[1777276556341,52.68,77715.89,0.0,0.01141,1e-05,1.72169]
[1777276561376,52.68,77720.25,0.0,0.01146,1e-05,1.72743]
[1777276566411,52.68,77721.7,0.0,0.01147,1e-05,1.72934]
[1777276571447,52.68,77722.98,0.0,0.01148,1e-05,1.73103]
[1777276576481,52.68,77722.46,0.0,0.01148,1e-05,1.73035]
[1777276581520,52.68,77721.62,0.0,0.01147,1e-05,1.72924]
[1777276586556,52.68,77721.69,0.0,0.01147,1e-05,1.72933]
[1777276591590,52.68,77722.78,0.0,0.01147,1e-05,1.72889]
[1777276596627,52.68,77724.7,0.0,0.01149,1e-05,1.73143]
[1777276601664,52.68,77724.39,0.0,0.01149,1e-05,1.73102]
[1777276606698,52.68,77725.53,0.0,0.0115,1e-05,1.73252]
[1777276611734,52.68,77725.51,0.0,0.0115,1e-05,1.7325]
[1777276616768,52.68,77728.86,0.0,0.01153,1e-05,1.73693]
[1777276621804,52.68,77730.16,0.0,0.01154,1e-05,1.73865]
[1777276626839,52.68,77729.24,0.0,0.01153,1e-05,1.73743]
[1777276632880,52.68,77729.72,0.0,0.01154,1e-05,1.73806]
[1777276637915,52.68,77727.93,0.0,0.01152,1e-05,1.73569]
[1777276642950,52.68,77727.81,0.0,0.01152,1e-05,1.73554]
[1777276647986,52.68,77727.63,0.0,0.01152,1e-05,1.7353]
[1777276653024,52.68,77728.05,0.0,0.01151,1e-05,1.73397]
[1777276656045,52.68,77715.49,0.0,0.01139,1e-05,1.71743]
[1777276661079,52.68,77714.6,0.0,0.01138,1e-05,1.71626]
[1777276666114,52.68,77714.37,0.0,0.01138,1e-05,1.71596]
[1777276672157,52.68,77714.65,0.0,0.01138,1e-05,1.71633]
[1777276677192,52.68,77715.2,0.0,0.01138,1e-05,1.71705]
[1777276682226,52.68,77712.68,0.0,0.01136,1e-05,1.71374]
[1777276687261,52.68,77703.07,0.0,0.01127,1e-05,1.70119]
[1777276692296,52.68,77700.15,0.0,0.01124,1e-05,1.69739]
[1777276698341,52.68,77698.07,0.0,0.01122,1e-05,1.69469]
[1777276703373,52.68,77696.51,0.0,0.0112,1e-05,1.69267]
[1777276707403,52.68,77682.45,0.0,0.01107,1e-05,1.67451]
[1777276712437,52.68,77675.29,0.0,0.01099,1e-05,1.66349]
[1777276717472,52.68,77669.8,0.0,0.01093,1e-05,1.65648]
[1777276722507,52.68,77661.89,0.0,0.01086,1e-05,1.64642]
[1777276727542,52.68,77653.68,0.0,0.01078,1e-05,1.63603]
[1777276732577,52.68,77654.41,0.0,0.01079,1e-05,1.63695]
[1777276737612,52.68,77654.86,0.0,0.01079,1e-05,1.63752]
[1777276742649,52.68,77652.0,0.0,0.01076,1e-05,1.63391]
[1777276746145,52.68,77640.3,0.0,0.01066,1e-05,1.61921]
[1777276751711,52.68,77637.63,0.0,0.01063,1e-05,1.61587]
[1777276756751,52.68,77629.02,0.0,0.01055,1e-05,1.60514]
[1777276761782,52.68,77628.04,0.0,0.01054,1e-05,1.60392]
[1777276766816,52.68,77630.38,0.0,0.01056,1e-05,1.60683]
[1777276771855,52.68,77633.88,0.0,0.01058,1e-05,1.6094]
[1777276777893,52.68,77635.59,0.0,0.0106,1e-05,1.61153]
[1777276782929,52.68,77637.77,0.0,0.01062,1e-05,1.61425]
[1777276787963,52.68,77639.31,0.0,0.01063,1e-05,1.61618]
[1777276791991,52.68,77627.14,0.0,0.01052,1e-05,1.60102]
[1777276797028,52.68,77623.6,0.0,0.01049,1e-05,1.59663]
[1777276800650,52.68,77618.59,0.0,0.01044,1e-05,1.59044]
[1777276802604,52.68,77611.28,0.0,0.01038,1e-05,1.58144]
[1777276800127,52.68,77611.28,0.0,0.01038,1e-05,1.58144]
[1777276811608,52.68,77611.28,0.0,0.01038,1e-05,1.58144]
[1777276817210,52.68,77629.83,0.0,0.01055,1e-05,1.60436]
[1777276822224,52.68,77633.15,0.0,0.01058,1e-05,1.60849]
[1777276827258,52.68,77635.98,0.0,0.0106,1e-05,1.61202]
[1777276832293,52.68,77651.17,0.0,0.01073,1e-05,1.62925]
[1777276837328,52.68,77649.83,0.0,0.01072,1e-05,1.62757]
[1777276842363,52.68,77649.54,0.0,0.01072,1e-05,1.6272]
[1777276847401,52.68,77643.01,0.0,0.01066,1e-05,1.61901]
[1777276852433,52.68,77637.86,0.0,0.01061,1e-05,1.61257]
[1777276857471,52.68,77637.92,0.0,0.01061,1e-05,1.61265]
[1777276862508,52.68,77645.39,0.0,0.01068,1e-05,1.62199]
[1777276863513,52.68,77659.82,0.0,0.01082,1e-05,1.64017]
[1777276868549,52.68,77660.04,0.0,0.01082,1e-05,1.64045]
[1777276873584,52.68,77652.28,0.0,0.01074,1e-05,1.63065]
[1777276878619,52.68,77654.55,0.0,0.01077,1e-05,1.63351]
[1777276883654,52.68,77653.74,0.0,0.01076,1e-05,1.63249]
[1777276888689,52.68,77654.95,0.0,0.01077,1e-05,1.63402]
[1777276893726,52.68,77646.84,0.0,0.01068,1e-05,1.62201]
[1777276898761,52.68,77640.32,0.0,0.01062,1e-05,1.61385]
[1777276903796,52.68,77634.77,0.0,0.01057,1e-05,1.60693]
[1777276906817,52.68,77621.15,0.0,0.01044,1e-05,1.59005]
[1777276909837,52.68,77607.97,0.0,0.01032,1e-05,1.57385]
[1777276910845,52.68,77589.09,0.0,0.01015,1e-05,1.55087]
[1777276912328,52.68,77613.7,0.0,0.01038,1e-05,1.58087]
[1777276917893,52.68,77617.8,0.0,0.01041,1e-05,1.58592]
[1777276922929,52.68,77624.22,0.0,0.01047,1e-05,1.59384]
[1777276927967,52.68,77628.37,0.0,0.01051,1e-05,1.59898]
[1777276929978,52.68,77645.86,0.0,0.01067,1e-05,1.62078]
[1777276935013,52.68,77651.97,0.0,0.01073,1e-05,1.62846]
[1777276940047,52.68,77658.38,0.0,0.01079,1e-05,1.63654]
[1777276945082,52.68,77653.46,0.0,0.01074,1e-05,1.63033]
[1777276950118,52.68,77660.45,0.0,0.01081,1e-05,1.63915]
[1777276955152,52.68,77659.87,0.0,0.01079,1e-05,1.63661]
[1777276960189,52.68,77659.18,0.0,0.01079,1e-05,1.63574]
[1777276963210,52.68,77643.4,0.0,0.01064,1e-05,1.61591]
[1777276968244,52.68,77647.82,0.0,0.01068,1e-05,1.62144]
[1777276971265,52.68,77661.1,0.0,0.0108,1e-05,1.63816]
[1777276976300,52.68,77663.77,0.0,0.01083,1e-05,1.64154]
[1777276981336,52.68,77665.96,0.0,0.01085,1e-05,1.64432]
[1777276984356,52.68,77654.26,0.0,0.01074,1e-05,1.62953]
[1777276989392,52.68,77653.09,0.0,0.01073,1e-05,1.62806]
[1777276994426,52.68,77654.32,0.0,0.01074,1e-05,1.62961]
[1777276999461,52.68,77658.04,0.0,0.01078,1e-05,1.6343]
[1777277004496,52.68,77659.37,0.0,0.01079,1e-05,1.63598]
[1777277009531,52.68,77667.99,0.0,0.01087,1e-05,1.64689]
[1777277014567,52.68,77669.01,0.0,0.01087,1e-05,1.64637]
[1777277019602,52.68,77668.73,0.0,0.01086,1e-05,1.64601]
[1777277024637,52.68,77670.85,0.0,0.01088,1e-05,1.64871]
[1777277029671,52.68,77671.48,0.0,0.01089,1e-05,1.64951]
[1777277034706,52.68,77682.47,0.0,0.011,1e-05,1.66353]
[1777277039741,52.68,77683.5,0.0,0.01101,1e-05,1.66485]
[1777277044776,52.68,77685.47,0.0,0.01102,1e-05,1.66737]
[1777277049811,52.68,77682.64,0.0,0.011,1e-05,1.66374]
[1777277054846,52.68,77681.82,0.0,0.01099,1e-05,1.66269]
[1777277059881,52.68,77685.45,0.0,0.01102,1e-05,1.66734]
[1777277065926,52.68,77686.91,0.0,0.01104,1e-05,1.66922]
[1777277070959,52.68,77691.96,0.0,0.01109,1e-05,1.67571]
[1777277075993,52.68,77690.19,0.0,0.01106,1e-05,1.67159]
[1777277081028,52.68,77692.03,0.0,0.01108,1e-05,1.67396]
[1777277086066,52.68,77702.21,0.0,0.01117,1e-05,1.6871]
[1777277091102,52.68,77703.63,0.0,0.01119,1e-05,1.68894]
[1777277096136,52.68,77703.55,0.0,0.01119,1e-05,1.68883]
[1777277101172,52.68,77711.3,0.0,0.01126,1e-05,1.6989]
[1777277106206,52.68,77709.43,0.0,0.01124,1e-05,1.69647]
[1777277111242,52.68,77711.76,0.0,0.01127,1e-05,1.6995]
[1777277116276,52.68,77718.64,0.0,0.01133,1e-05,1.70848]
[1777277121314,52.68,77727.85,0.0,0.01142,1e-05,1.72056]
[1777277126347,52.68,77731.45,0.0,0.01146,1e-05,1.7253]
[1777277132389,52.68,77722.38,0.0,0.01136,1e-05,1.7115]
[1777277137424,52.68,77724.26,0.0,0.01138,1e-05,1.71397]
[1777277142459,52.68,77724.83,0.0,0.01138,1e-05,1.71472]
[1777277147495,52.68,77714.07,0.0,0.01128,1e-05,1.70065]
[1777277152530,52.68,77714.28,0.0,0.01128,1e-05,1.70092]
[1777277157565,52.68,77713.13,0.0,0.01127,1e-05,1.69942]
[1777277162599,52.68,77714.22,0.0,0.01128,1e-05,1.70084]
[1777277167634,52.68,77711.46,0.0,0.01125,1e-05,1.69725]
[1777277172672,52.68,77709.65,0.0,0.01123,1e-05,1.6949]
[1777277177705,52.68,77708.99,0.0,0.01123,1e-05,1.69404]
[1777277182741,52.68,77703.63,0.0,0.01118,1e-05,1.68709]
[1777277187774,52.68,77699.54,0.0,0.01114,1e-05,1.6818]
[1777277192810,52.68,77692.85,0.0,0.01106,1e-05,1.67133]
[1777277197846,52.68,77689.54,0.0,0.01103,1e-05,1.66708]
[1777277202881,52.68,77679.88,0.0,0.01094,1e-05,1.65473]
[1777277207916,52.68,77678.78,0.0,0.01092,1e-05,1.65333]
[1777277211944,52.68,77662.0,0.0,0.01077,1e-05,1.63205]
[1777277216978,52.68,77656.8,0.0,0.01072,1e-05,1.62551]
[1777277222013,52.68,77655.89,0.0,0.01071,1e-05,1.62436]
[1777277224539,52.68,77643.97,0.0,0.0106,1e-05,1.60944]
[1777277230069,52.68,77644.43,0.0,0.0106,1e-05,1.61002]
[1777277234609,52.68,77658.7,0.0,0.01074,1e-05,1.6279]
[1777277240141,52.68,77659.04,0.0,0.01074,1e-05,1.62832]
[1777277243161,52.68,77675.02,0.0,0.01089,1e-05,1.64854]
[1777277248197,52.68,77669.59,0.0,0.01084,1e-05,1.64165]
[1777277253233,52.68,77670.56,0.0,0.01084,1e-05,1.64106]
[1777277258269,52.68,77669.83,0.0,0.01083,1e-05,1.64014]
[1777277263304,52.68,77659.44,0.0,0.01073,1e-05,1.62702]
[1777277268339,52.68,77654.04,0.0,0.01068,1e-05,1.62024]
[1777277273373,52.68,77651.88,0.0,0.01066,1e-05,1.61753]
[1777277278408,52.68,77648.39,0.0,0.01063,1e-05,1.61317]
[1777277283446,52.68,77646.93,0.0,0.01061,1e-05,1.61134]
[1777277288479,52.68,77640.48,0.0,0.01055,1e-05,1.60331]
[1777277289486,52.68,77620.08,0.0,0.01037,1e-05,1.5781]
[1777277294521,52.68,77626.58,0.0,0.01043,1e-05,1.5861]
[1777277299555,52.68,77629.23,0.0,0.01045,1e-05,1.58936]
[1777277304590,52.68,77633.55,0.0,0.01049,1e-05,1.59471]
[1777277309626,52.68,77640.27,0.0,0.01055,1e-05,1.60304]
[1777277314661,52.68,77638.73,0.0,0.01053,1e-05,1.59934]
[1777277319695,52.68,77642.09,0.0,0.01056,1e-05,1.60352]
[1777277324730,52.68,77643.93,0.0,0.01057,1e-05,1.60581]
[1777277329765,52.68,77644.72,0.0,0.01058,1e-05,1.60679]
[1777277334801,52.68,77643.03,0.0,0.01057,1e-05,1.60469]
[1777277340843,52.68,77643.9,0.0,0.01057,1e-05,1.60577]
[1777277345878,52.68,77643.18,0.0,0.01057,1e-05,1.60487]
[1777277350913,52.68,77644.66,0.0,0.01058,1e-05,1.60672]
[1777277355948,52.68,77646.95,0.0,0.0106,1e-05,1.60957]
[1777277360986,52.68,77650.44,0.0,0.01064,1e-05,1.61393]
[1777277366022,52.68,77648.99,0.0,0.01062,1e-05,1.61212]
[1777277371057,52.68,77648.48,0.0,0.01061,1e-05,1.60969]
[1777277375599,52.68,77632.15,0.0,0.01045,1e-05,1.58941]
[1777277381130,52.68,77637.5,0.0,0.0105,1e-05,1.59603]
[1777277386166,52.68,77629.14,0.0,0.01043,1e-05,1.5857]
[1777277391200,52.68,77626.69,0.0,0.0104,1e-05,1.58268]
[1777277396235,52.68,77623.89,0.0,0.01038,1e-05,1.57924]
[1777277401271,52.68,77623.79,0.0,0.01038,1e-05,1.57912]
[1777277403288,52.68,77638.18,0.0,0.01051,1e-05,1.59688]
[1777277407315,52.68,77626.62,0.0,0.0104,1e-05,1.5826]
[1777277412355,52.68,77625.23,0.0,0.01039,1e-05,1.58089]
[1777277415882,52.68,77612.01,0.0,0.01027,1e-05,1.56469]
[1777277421414,52.68,77609.2,0.0,0.01025,1e-05,1.56127]
[1777277426450,52.68,77609.97,0.0,0.01025,1e-05,1.56221]
[1777277431485,52.68,77605.07,0.0,0.0102,1e-05,1.5545]
[1777277435517,52.68,77618.24,0.0,0.01032,1e-05,1.57054]
[1777277441558,52.68,77618.67,0.0,0.01032,1e-05,1.57107]
[1777277446594,52.68,77614.29,0.0,0.01028,1e-05,1.56572]
[1777277451629,52.68,77612.11,0.0,0.01026,1e-05,1.56306]
[1777277456664,52.68,77614.62,0.0,0.01028,1e-05,1.56612]
[1777277462705,52.68,77613.34,0.0,0.01027,1e-05,1.56456]
[1777277467741,52.68,77607.04,0.0,0.01022,1e-05,1.55689]
[1777277472775,52.68,77604.51,0.0,0.01019,1e-05,1.55382]
[1777277477811,52.68,77603.9,0.0,0.01019,1e-05,1.55308]
[1777277482846,52.68,77603.58,0.0,0.01018,1e-05,1.55269]
[1777277487880,52.68,77603.57,0.0,0.01018,1e-05,1.55268]
[1777277492915,52.68,77602.09,0.0,0.01016,1e-05,1.54913]
[1777277499965,52.68,77600.92,0.0,0.01015,1e-05,1.54772]
[1777277504999,52.68,77600.47,0.0,0.01015,1e-05,1.54717]
[1777277510034,52.68,77600.52,0.0,0.01015,1e-05,1.54723]
[1777277515070,52.68,77599.67,0.0,0.01014,1e-05,1.54621]
[1777277520104,52.68,77609.05,0.0,0.01022,1e-05,1.55758]
[1777277523126,52.68,77623.41,0.0,0.01035,1e-05,1.57511]
[1777277528161,52.68,77632.97,0.0,0.01044,1e-05,1.58687]
[1777277533195,52.68,77636.9,0.0,0.01048,1e-05,1.59172]
[1777277538230,52.68,77641.61,0.0,0.01052,1e-05,1.59756]
[1777277543269,52.68,77644.49,0.0,0.01055,1e-05,1.60114]
[1777277548303,52.68,77638.98,0.0,0.01049,1e-05,1.5943]
[1777277553339,52.68,77638.97,0.0,0.01048,1e-05,1.5925]
[1777277558377,52.68,77639.94,0.0,0.01049,1e-05,1.5937]
[1777277563408,52.68,77641.13,0.0,0.0105,1e-05,1.59518]
[1777277568442,52.68,77641.94,0.0,0.01051,1e-05,1.59618]
[1777277573477,52.68,77642.43,0.0,0.01052,1e-05,1.59679]
[1777277578514,52.68,77645.81,0.0,0.01055,1e-05,1.60099]
[1777277583548,52.68,77651.18,0.0,0.0106,1e-05,1.60767]
[1777277588583,52.68,77643.03,0.0,0.01052,1e-05,1.59753]
[1777277593619,52.68,77643.72,0.0,0.01053,1e-05,1.59839]
[1777277598654,52.68,77644.81,0.0,0.01054,1e-05,1.59974]
[1777277603688,52.68,77645.09,0.0,0.01054,1e-05,1.60009]
[1777277607717,52.68,77632.58,0.0,0.01042,1e-05,1.58461]
[1777277609731,52.68,77618.3,0.0,0.01029,1e-05,1.56709]
[1777277614765,52.68,77616.18,0.0,0.01026,1e-05,1.56274]
[1777277619802,52.68,77618.85,0.0,0.01029,1e-05,1.566]
[1777277624837,52.68,77628.83,0.0,0.01038,1e-05,1.57822]
[1777277629871,52.68,77630.47,0.0,0.01039,1e-05,1.58024]
[1777277634907,52.68,77629.24,0.0,0.01038,1e-05,1.57873]
[1777277639941,52.68,77628.77,0.0,0.01038,1e-05,1.57815]
[1777277644980,52.68,77629.22,0.0,0.01038,1e-05,1.5787]
[1777277650019,52.68,77626.45,0.0,0.01036,1e-05,1.5753]
[1777277655051,52.68,77627.57,0.0,0.01037,1e-05,1.57667]
[1777277660085,52.68,77627.39,0.0,0.01037,1e-05,1.57645]
[1777277665120,52.68,77628.51,0.0,0.01038,1e-05,1.57783]
[1777277670156,52.68,77627.68,0.0,0.01037,1e-05,1.57681]
[1777277675191,52.68,77627.17,0.0,0.01035,1e-05,1.57441]
[1777277680225,52.68,77627.81,0.0,0.01036,1e-05,1.5752]
[1777277685261,52.68,77621.29,0.0,0.0103,1e-05,1.56721]
[1777277690297,52.68,77623.9,0.0,0.01032,1e-05,1.57041]
[1777277695331,52.68,77624.56,0.0,0.01033,1e-05,1.57121]
[1777277700365,52.68,77633.19,0.0,0.01041,1e-05,1.58181]
[1777277705402,52.68,77632.13,0.0,0.0104,1e-05,1.58051]
[1777277710438,52.68,77639.36,0.0,0.01046,1e-05,1.58942]
[1777277715479,52.68,77657.49,0.0,0.01063,1e-05,1.61196]
[1777277720514,52.68,77661.6,0.0,0.01067,1e-05,1.6171]
[1777277725549,52.68,77661.12,0.0,0.01067,1e-05,1.6165]
[1777277730585,52.68,77658.84,0.0,0.01064,1e-05,1.61364]
[1777277735619,52.68,77666.47,0.0,0.0107,1e-05,1.6214]
[1777277740676,52.68,77667.05,0.0,0.01071,1e-05,1.62213]
[1777277745710,52.68,77669.01,0.0,0.01073,1e-05,1.6246]
[1777277751752,52.68,77672.51,0.0,0.01076,1e-05,1.629]
[1777277756787,52.68,77674.15,0.0,0.01078,1e-05,1.63107]
[1777277761824,52.68,77675.8,0.0,0.01079,1e-05,1.63316]
[1777277766858,52.68,77676.34,0.0,0.0108,1e-05,1.63384]
[1777277771894,52.68,77669.67,0.0,0.01073,1e-05,1.62543]
[1777277777935,52.68,77667.01,0.0,0.01071,1e-05,1.62208]
[1777277782971,52.68,77666.41,0.0,0.0107,1e-05,1.62133]
[1777277789015,52.68,77658.15,0.0,0.01063,1e-05,1.61098]
[1777277794050,52.68,77655.25,0.0,0.01059,1e-05,1.60557]
[1777277799086,52.68,77649.74,0.0,0.01054,1e-05,1.59871]
[1777277804119,52.68,77646.03,0.0,0.0105,1e-05,1.59411]
[1777277809154,52.68,77643.33,0.0,0.01048,1e-05,1.59077]
[1777277814189,52.68,77641.25,0.0,0.01046,1e-05,1.58819]
[1777277819227,52.68,77639.4,0.0,0.01044,1e-05,1.58591]
[1777277823256,52.68,77651.31,0.0,0.01055,1e-05,1.60066]
[1777277828291,52.68,77658.39,0.0,0.01062,1e-05,1.60948]
[1777277833328,52.68,77660.6,0.0,0.01064,1e-05,1.61224]
[1777277838361,52.68,77661.31,0.0,0.01064,1e-05,1.61313]
[1777277843402,52.68,77661.29,0.0,0.01064,1e-05,1.61311]
[1777277848431,52.68,77656.5,0.0,0.0106,1e-05,1.60712]
[1777277853466,52.68,77659.91,0.0,0.01062,1e-05,1.60958]
[1777277858975,52.68,77660.36,0.0,0.01062,1e-05,1.61014]
[1777277864543,52.68,77660.45,0.0,0.01062,1e-05,1.61026]
[1777277869578,52.68,77661.63,0.0,0.01064,1e-05,1.61173]
[1777277875620,52.68,77662.79,0.0,0.01065,1e-05,1.61318]
[1777277880661,52.68,77665.03,0.0,0.01067,1e-05,1.61599]
[1777277889190,52.68,77675.63,0.0,0.01077,1e-05,1.62931]
[1777277890729,52.68,77689.15,0.0,0.01089,1e-05,1.64643]
[1777277895765,52.68,77686.91,0.0,0.01087,1e-05,1.64359]
[1777277901807,52.68,77687.62,0.0,0.01088,1e-05,1.64449]
[1777277906845,52.68,77684.38,0.0,0.01085,1e-05,1.64038]
[1777277911879,52.68,77685.45,0.0,0.01085,1e-05,1.63991]
[1777277916918,52.68,77685.53,0.0,0.01085,1e-05,1.64001]
[1777277921952,52.68,77682.21,0.0,0.01082,1e-05,1.63581]
[1777277926987,52.68,77682.03,0.0,0.01082,1e-05,1.63558]
[1777277929471,52.68,77669.34,0.0,0.0107,1e-05,1.61959]
[1777277935043,52.68,77668.75,0.0,0.01069,1e-05,1.61885]
[1777277940077,52.68,77670.24,0.0,0.0107,1e-05,1.62072]
[1777277945113,52.68,77674.77,0.0,0.01075,1e-05,1.62641]
[1777277950148,52.68,77666.24,0.0,0.01067,1e-05,1.6157]
[1777277955185,52.68,77664.55,0.0,0.01065,1e-05,1.61358]
[1777277960218,52.68,77672.52,0.0,0.01073,1e-05,1.62358]
[1777277965252,52.68,77677.71,0.0,0.01078,1e-05,1.63012]
[1777277970291,52.68,77676.57,0.0,0.01076,1e-05,1.62868]
[1777277974316,52.68,77667.84,0.0,0.01067,1e-05,1.6159]
[1777277979350,52.68,77666.43,0.0,0.01066,1e-05,1.61413]
[1777277984388,52.68,77668.21,0.0,0.01067,1e-05,1.61636]
[1777277989908,52.68,77666.23,0.0,0.01066,1e-05,1.61388]
[1777277995465,52.68,77663.91,0.0,0.01063,1e-05,1.61098]
[1777278001506,52.68,77663.23,0.0,0.01063,1e-05,1.61013]
[1777278006541,52.68,77661.36,0.0,0.01061,1e-05,1.6078]
[1777278011576,52.68,77660.38,0.0,0.0106,1e-05,1.60657]
[1777278016611,52.68,77659.02,0.0,0.01059,1e-05,1.60488]
[1777278021645,52.68,77658.41,0.0,0.01058,1e-05,1.60412]
[1777278026681,52.68,77658.12,0.0,0.01058,1e-05,1.60376]
[1777278031719,52.68,77659.48,0.0,0.01058,1e-05,1.60365]
[1777278036755,52.68,77660.76,0.0,0.01059,1e-05,1.60525]
[1777278041789,52.68,77662.22,0.0,0.01061,1e-05,1.60707]
[1777278045817,52.68,77674.54,0.0,0.01072,1e-05,1.6225]
[1777278050854,52.68,77674.05,0.0,0.01072,1e-05,1.62189]
[1777278055888,52.68,77672.24,0.0,0.0107,1e-05,1.61961]
[1777278060924,52.68,77665.34,0.0,0.01064,1e-05,1.61097]
[1777278065965,52.68,77664.72,0.0,0.01063,1e-05,1.61019]
[1777278070994,52.68,77668.3,0.0,0.01066,1e-05,1.61467]
[1777278076045,52.68,77669.99,0.0,0.01068,1e-05,1.61679]
[1777278081083,52.68,77662.53,0.0,0.01061,1e-05,1.60746]
[1777278086119,52.68,77663.75,0.0,0.01062,1e-05,1.60898]
[1777278091153,52.68,77666.27,0.0,0.01063,1e-05,1.61033]
[1777278096188,52.68,77663.89,0.0,0.01061,1e-05,1.60736]
[1777278101224,52.68,77658.48,0.0,0.01056,1e-05,1.60062]
[1777278108273,52.68,77655.03,0.0,0.01053,1e-05,1.59633]
[1777278111294,52.68,77639.64,0.0,0.01039,1e-05,1.57732]
[1777278112309,52.68,77625.22,0.0,0.01026,1e-05,1.55967]
[1777278117337,52.68,77619.83,0.0,0.01021,1e-05,1.55311]
[1777278122371,52.68,77608.84,0.0,0.01011,1e-05,1.53981]
[1777278127410,52.68,77606.86,0.0,0.01009,1e-05,1.53743]
[1777278132441,52.68,77607.86,0.0,0.0101,1e-05,1.53863]
[1777278137477,52.68,77608.25,0.0,0.0101,1e-05,1.5391]
[1777278142513,52.68,77608.32,0.0,0.0101,1e-05,1.53919]
[1777278147547,52.68,77625.16,0.0,0.01026,1e-05,1.55959]
[1777278152584,52.68,77628.47,0.0,0.01027,1e-05,1.56187]
[1777278158626,52.68,77628.39,0.0,0.01027,1e-05,1.56177]
[1777278163661,52.68,77617.11,0.0,0.01017,1e-05,1.54806]
[1777278168696,52.68,77614.76,0.0,0.01015,1e-05,1.54521]
[1777278173731,52.68,77605.05,0.0,0.01006,1e-05,1.53351]
[1777278178766,52.68,77600.63,0.0,0.01003,1e-05,1.5282]
[1777278183802,52.68,77602.78,0.0,0.01004,1e-05,1.53078]
[1777278189843,52.68,77608.03,0.0,0.01009,1e-05,1.53709]
[1777278194879,52.68,77607.59,0.0,0.01009,1e-05,1.53656]
[1777278196893,52.68,77595.36,0.0,0.00998,1e-05,1.52189]
[1777278201928,52.68,77599.19,0.0,0.01001,1e-05,1.52647]
[1777278206965,52.68,77604.84,0.0,0.01006,1e-05,1.53325]
[1777278211998,52.68,77603.96,0.0,0.01004,1e-05,1.53046]
[1777278217033,52.68,77606.3,0.0,0.01006,1e-05,1.53327]
[1777278222067,52.68,77608.42,0.0,0.01008,1e-05,1.53582]
[1777278227108,52.68,77614.87,0.0,0.01014,1e-05,1.5436]
[1777278232146,52.68,77623.67,0.0,0.01022,1e-05,1.55426]
[1777278238184,52.68,77616.9,0.0,0.01016,1e-05,1.54605]
[1777278243219,52.68,77616.39,0.0,0.01015,1e-05,1.54543]
[1777278248258,52.68,77626.65,0.0,0.01025,1e-05,1.55789]
[1777278253289,52.68,77622.25,0.0,0.01021,1e-05,1.55254]
[1777278258324,52.68,77618.45,0.0,0.01017,1e-05,1.54793]
[1777278263359,52.68,77617.59,0.0,0.01017,1e-05,1.54689]
[1777278268394,52.68,77615.79,0.0,0.01015,1e-05,1.54471]
[1777278273430,52.68,77614.86,0.0,0.01013,1e-05,1.54183]
[1777278278465,52.68,77614.73,0.0,0.01013,1e-05,1.54168]
[1777278283500,52.68,77614.56,0.0,0.01013,1e-05,1.54147]
[1777278288534,52.68,77603.86,0.0,0.01003,1e-05,1.5286]
[1777278293571,52.68,77606.43,0.0,0.01005,1e-05,1.53168]
[1777278297598,52.68,77626.82,0.0,0.01024,1e-05,1.55633]
[1777278300620,52.68,77642.3,0.0,0.01038,1e-05,1.57526]
[1777278305654,52.68,77638.07,0.0,0.01034,1e-05,1.57007]
[1777278310690,52.68,77632.84,0.0,0.01029,1e-05,1.56367]
[1777278315725,52.68,77621.99,0.0,0.01019,1e-05,1.55046]
[1777278320760,52.68,77620.48,0.0,0.01018,1e-05,1.54863]
[1777278332844,52.68,77623.31,0.0,0.01019,1e-05,1.55031]
[1777278338886,52.68,77625.13,0.0,0.01021,1e-05,1.55252]
[1777278343926,52.68,77626.16,0.0,0.01022,1e-05,1.55377]
[1777278348956,52.68,77625.61,0.0,0.01022,1e-05,1.5531]
[1777278353991,52.68,77618.8,0.0,0.01015,1e-05,1.54484]
[1777278359028,52.68,77616.84,0.0,0.01014,1e-05,1.54247]
[1777278364061,52.68,77612.6,0.0,0.0101,1e-05,1.53736]
[1777278369097,52.68,77605.63,0.0,0.01004,1e-05,1.52898]
[1777278374140,52.68,77602.37,0.0,0.01001,1e-05,1.52507]
[1777278379175,52.68,77604.22,0.0,0.01002,1e-05,1.52729]
[1777278384209,52.68,77605.61,0.0,0.01004,1e-05,1.52896]
[1777278389245,52.68,77605.62,0.0,0.01004,1e-05,1.52897]
[1777278394279,52.68,77607.42,0.0,0.01004,1e-05,1.52939]
[1777278398317,52.68,77595.81,0.0,0.00994,1e-05,1.5155]
[1777278403353,52.68,77600.15,0.0,0.00998,1e-05,1.52068]
[1777278408388,52.68,77598.09,0.0,0.00996,1e-05,1.51822]
[1777278413426,52.68,77596.93,0.0,0.00995,1e-05,1.51684]
[1777278418461,52.68,77596.78,0.0,0.00995,1e-05,1.51666]
[1777278423495,52.68,77606.37,0.0,0.01003,1e-05,1.52813]
[1777278428531,52.68,77619.99,0.0,0.01015,1e-05,1.54453]
[1777278433565,52.68,77629.01,0.0,0.01023,1e-05,1.55547]
[1777278438601,52.68,77622.52,0.0,0.01018,1e-05,1.54759]
[1777278443636,52.68,77620.65,0.0,0.01016,1e-05,1.54533]
[1777278448671,52.68,77620.95,0.0,0.01016,1e-05,1.54569]
[1777278454713,52.68,77620.53,0.0,0.01015,1e-05,1.54343]
[1777278459747,52.68,77612.83,0.0,0.01008,1e-05,1.53414]
[1777278464786,52.68,77595.44,0.0,0.00992,1e-05,1.51333]
[1777278471835,52.68,77592.66,0.0,0.0099,1e-05,1.51003]
[1777278476874,52.68,77596.84,0.0,0.00994,1e-05,1.515]
[1777278481907,52.68,77599.32,0.0,0.00996,1e-05,1.51796]
[1777278486942,52.68,77598.49,0.0,0.00995,1e-05,1.51697]
[1777278491977,52.68,77598.65,0.0,0.00995,1e-05,1.51716]
[1777278497011,52.68,77597.62,0.0,0.00994,1e-05,1.51593]
[1777278503053,52.68,77598.55,0.0,0.00995,1e-05,1.51704]
[1777278508089,52.68,77594.65,0.0,0.00992,1e-05,1.5124]
[1777278513154,52.68,77595.59,0.0,0.00991,1e-05,1.51179]
[1777278518162,52.68,77594.44,0.0,0.0099,1e-05,1.51042]
[1777278523675,52.68,77592.84,0.0,0.00989,1e-05,1.50852]
[1777278529238,52.68,77589.7,0.0,0.00986,1e-05,1.50479]
[1777278534274,52.68,77587.99,0.0,0.00985,1e-05,1.50277]
[1777278539310,52.68,77587.99,0.0,0.00985,1e-05,1.50277]
[1777278544345,52.68,77594.97,0.0,0.00991,1e-05,1.51105]
[1777278549380,52.68,77604.67,0.0,0.00999,1e-05,1.52261]
[1777278555422,52.68,77604.51,0.0,0.00999,1e-05,1.52242]
[1777278560456,52.68,77604.96,0.0,0.01,1e-05,1.52296]
[1777278565492,52.68,77604.67,0.0,0.00999,1e-05,1.52261]
[1777278570527,52.68,77604.96,0.0,0.01,1e-05,1.52296]
[1777278575563,52.68,77603.83,0.0,0.00998,1e-05,1.51987]
[1777278580598,52.68,77599.8,0.0,0.00994,1e-05,1.51507]
[1777278585634,52.68,77597.35,0.0,0.00992,1e-05,1.51215]
[1777278590669,52.68,77589.36,0.0,0.00985,1e-05,1.50267]
[1777278597717,52.68,77581.58,0.0,0.00978,1e-05,1.49348]
[1777278602753,52.68,77577.76,0.0,0.00975,1e-05,1.48899]
[1777278607809,52.68,77574.9,0.0,0.00972,1e-05,1.48563]
[1777278610811,52.68,77558.51,0.0,0.00958,1e-05,1.46651]
[1777278615845,52.68,77559.06,0.0,0.00959,1e-05,1.46715]
[1777278620880,52.68,77560.17,0.0,0.0096,1e-05,1.46844]
[1777278625917,52.68,77565.14,0.0,0.00964,1e-05,1.47422]
[1777278630950,52.68,77565.76,0.0,0.00964,1e-05,1.47494]
[1777278633971,52.68,77583.73,0.0,0.00979,1e-05,1.4943]
[1777278638002,52.68,77595.26,0.0,0.00989,1e-05,1.50794]
[1777278641025,52.68,77606.92,0.0,0.00999,1e-05,1.52183]
[1777278646061,52.68,77602.47,0.0,0.00995,1e-05,1.51652]
[1777278651096,52.68,77600.6,0.0,0.00994,1e-05,1.51429]
[1777278656134,52.68,77600.66,0.0,0.00994,1e-05,1.51436]
[1777278661168,52.68,77600.78,0.0,0.00994,1e-05,1.5145]
[1777278666208,52.68,77591.91,0.0,0.00986,1e-05,1.50397]
[1777278671240,52.68,77581.57,0.0,0.00977,1e-05,1.49176]
[1777278676274,52.68,77585.6,0.0,0.00981,1e-05,1.49651]
[1777278681310,52.68,77577.94,0.0,0.00974,1e-05,1.48749]
[1777278686343,52.68,77573.62,0.0,0.0097,1e-05,1.48243]
[1777278691381,52.68,77568.2,0.0,0.00964,1e-05,1.47439]
[1777278696415,52.68,77564.23,0.0,0.00961,1e-05,1.46977]
[1777278701451,52.68,77562.48,0.0,0.0096,1e-05,1.46773]
[1777278708500,52.68,77562.24,0.0,0.00959,1e-05,1.46746]
[1777278713539,52.68,77562.25,0.0,0.00959,1e-05,1.46747]
[1777278718570,52.67,77560.88,0.0,0.00957,1e-05,1.46416]
[1777278723605,52.66,77561.31,0.0,0.00956,1e-05,1.46256]
[1777278728640,52.64,77563.33,0.0,0.00956,1e-05,1.4628]
[1777278735209,52.63,77574.78,0.0,0.00963,1e-05,1.47315]
[1777278740723,52.61,77577.08,0.0,0.00964,1e-05,1.47373]
[1777278745282,52.6,77592.53,0.0,0.00976,1e-05,1.48973]
[1777278750794,52.58,77592.36,0.0,0.00974,1e-05,1.48731]
[1777278755352,52.57,77578.48,0.0,0.00959,1e-05,1.4672]
[1777278760863,52.56,77569.01,0.0,0.0095,1e-05,1.45425]
[1777278765899,52.55,77567.72,0.0,0.00947,1e-05,1.45084]
[1777278770933,52.53,77570.0,0.0,0.00948,1e-05,1.45156]
[1777278775969,52.52,77572.05,0.0,0.00948,1e-05,1.45202]
[1777278781004,52.51,77577.68,0.0,0.00951,1e-05,1.4566]
[1777278786039,52.49,77579.4,0.0,0.00951,1e-05,1.45627]
[1777278791074,52.48,77586.45,0.0,0.00955,1e-05,1.46247]
[1777278796109,52.47,77586.48,0.0,0.00954,1e-05,1.46051]
[1777278801143,52.45,77576.61,0.0,0.00944,1e-05,1.44716]
[1777278806178,52.44,77577.43,0.0,0.00943,1e-05,1.44629]
[1777278811214,52.43,77576.96,0.0,0.00941,1e-05,1.44227]
[1777278816249,52.42,77571.47,0.0,0.00935,1e-05,1.43425]
[1777278821283,52.41,77584.25,0.0,0.00944,1e-05,1.44721]
[1777278826320,52.4,77591.19,0.0,0.00949,1e-05,1.45337]
[1777278831354,52.39,77587.14,0.0,0.00944,1e-05,1.44685]
[1777278836388,52.37,77589.1,0.0,0.00944,1e-05,1.44731]
[1777278841425,52.36,77593.33,0.0,0.00946,1e-05,1.45034]
[1777278846459,52.35,77599.79,0.0,0.00951,1e-05,1.45594]
[1777278851496,52.34,77583.45,0.0,0.00935,1e-05,1.43519]
[1777278856532,52.33,77582.72,0.0,0.00933,1e-05,1.43263]
[1777278861567,52.31,77582.44,0.0,0.00932,1e-05,1.43059]
[1777278867609,52.3,77582.05,0.0,0.0093,1e-05,1.4281]
[1777278872643,52.29,77581.31,0.0,0.00927,1e-05,1.42388]
[1777278877679,52.28,77581.19,0.0,0.00926,1e-05,1.42207]
[1777278882713,52.27,77585.0,0.0,0.00928,1e-05,1.42474]
[1777278887748,52.26,77584.19,0.0,0.00926,1e-05,1.42213]
[1777278892783,52.25,77594.7,0.0,0.00933,1e-05,1.43245]
[1777278897819,52.23,77598.8,0.0,0.00935,1e-05,1.43537]
[1777278902853,52.22,77599.08,0.0,0.00934,1e-05,1.43391]
[1777278907888,52.21,77596.73,0.0,0.00931,1e-05,1.42947]
[1777278912923,52.2,77597.35,0.0,0.0093,1e-05,1.42846]
[1777278917962,52.19,77598.4,0.0,0.0093,1e-05,1.42796]
[1777278921987,52.18,77609.92,0.0,0.00939,1e-05,1.43982]
[1777278927022,52.17,77610.98,0.0,0.00938,1e-05,1.43921]
[1777278932057,52.16,77614.29,0.0,0.00938,1e-05,1.43951]
[1777278939108,52.14,77620.26,0.0,0.00942,1e-05,1.44381]
[1777278942128,52.13,77635.99,0.0,0.00954,1e-05,1.46096]
[1777278947163,52.12,77637.69,0.0,0.00954,1e-05,1.46093]
[1777278952198,52.11,77633.8,0.0,0.00949,1e-05,1.45441]
[1777278957233,52.09,77628.32,0.0,0.00943,1e-05,1.44573]
[1777278962269,52.08,77626.53,0.0,0.0094,1e-05,1.44179]
[1777278967303,52.07,77616.58,0.0,0.0093,1e-05,1.42852]
[1777278972337,52.06,77615.01,0.0,0.00928,1e-05,1.42502]
[1777278976368,52.05,77602.87,0.0,0.00917,1e-05,1.40989]
[1777278981400,52.04,77600.78,0.0,0.00914,1e-05,1.40601]
[1777278986436,52.03,77599.8,0.0,0.00912,1e-05,1.40342]
[1777278991472,52.02,77608.03,0.0,0.00917,1e-05,1.40965]
[1777278996506,52.01,77613.38,0.0,0.0092,1e-05,1.4142]
[1777279001541,52.0,77608.45,0.0,0.00915,1e-05,1.40709]
[1777279006575,51.99,77608.6,0.0,0.00914,1e-05,1.40581]
[1777279011610,51.98,77608.74,0.0,0.00913,1e-05,1.40455]
[1777279016646,51.97,77608.22,0.0,0.00911,1e-05,1.40256]
[1777279022688,51.96,77608.28,0.0,0.0091,1e-05,1.40099]
[1777279027722,51.95,77608.22,0.0,0.00909,1e-05,1.39959]
[1777279032757,51.94,77607.06,0.0,0.00907,1e-05,1.39699]
[1777279037793,51.94,77612.51,0.0,0.00911,1e-05,1.40188]
[1777279042828,51.93,77623.66,0.0,0.00919,1e-05,1.41323]
[1777279047865,51.92,77623.02,0.0,0.00917,1e-05,1.41109]
[1777279052898,51.91,77629.02,0.0,0.0092,1e-05,1.41488]
[1777279057933,51.9,77633.9,0.0,0.00923,1e-05,1.41903]
[1777279062969,51.89,77633.09,0.0,0.00922,1e-05,1.41664]
[1777279068003,51.88,77633.42,0.0,0.00921,1e-05,1.41559]
[1777279073037,51.87,77629.32,0.0,0.00916,1e-05,1.40951]
[1777279078072,51.86,77630.09,0.0,0.00916,1e-05,1.40901]
[1777279083108,51.85,77634.95,0.0,0.00919,1e-05,1.41318]
[1777279088144,51.85,77632.29,0.0,0.00916,1e-05,1.40877]
[1777279093178,51.84,77633.54,0.0,0.00916,1e-05,1.40884]
[1777279098213,51.83,77636.01,0.0,0.00917,1e-05,1.4103]
[1777279103248,51.82,77638.63,0.0,0.00918,1e-05,1.41194]
[1777279108285,51.81,77642.96,0.0,0.00921,1e-05,1.41549]
[1777279113318,51.8,77646.58,0.0,0.00922,1e-05,1.41658]
[1777279118354,51.79,77648.05,0.0,0.00922,1e-05,1.41686]
[1777279125403,51.78,77648.74,0.0,0.00921,1e-05,1.41538]
[1777279129430,51.77,77661.46,0.0,0.0093,1e-05,1.42886]
[1777279134468,51.76,77659.65,0.0,0.00928,1e-05,1.42523]
[1777279140508,51.75,77658.32,0.0,0.00925,1e-05,1.42188]
[1777279142522,51.74,77646.08,0.0,0.00915,1e-05,1.40727]
[1777279147557,51.74,77641.18,0.0,0.0091,1e-05,1.40034]
[1777279152592,51.73,77640.16,0.0,0.00908,1e-05,1.39786]
[1777279157627,51.72,77638.85,0.0,0.00906,1e-05,1.39505]
[1777279160648,51.71,77624.06,0.0,0.00893,1e-05,1.37761]
[1777279165683,51.71,77622.17,0.0,0.00891,1e-05,1.37438]
[1777279170726,51.7,77623.68,0.0,0.00891,1e-05,1.37498]
[1777279175761,51.69,77624.72,0.0,0.0089,1e-05,1.37347]
[1777279180796,51.68,77625.36,0.0,0.0089,1e-05,1.37315]
[1777279185831,51.68,77628.82,0.0,0.00892,1e-05,1.37599]
[1777279190866,51.67,77628.97,0.0,0.00891,1e-05,1.37512]
[1777279198457,51.66,77630.34,0.0,0.00891,1e-05,1.37501]
[1777279204964,51.65,77626.91,0.0,0.00887,1e-05,1.36993]
[1777279209998,51.65,77627.01,0.0,0.00887,1e-05,1.36904]
[1777279217049,51.64,77628.09,0.0,0.00887,1e-05,1.36887]
[1777279226119,51.63,77628.65,0.0,0.00886,1e-05,1.36795]
[1777279227120,51.62,77614.35,0.0,0.00874,1e-05,1.35165]
[1777279233161,51.62,77605.91,0.0,0.00866,1e-05,1.33985]
[1777279235176,51.62,77590.88,0.0,0.00854,1e-05,1.32312]
[1777279240210,51.61,77589.39,0.0,0.00852,1e-05,1.32094]
[1777279245246,51.61,77588.53,0.0,0.00851,1e-05,1.31946]
[1777279250281,51.6,77586.33,0.0,0.00849,1e-05,1.31653]
[1777279251430,51.6,77586.33,0.0,0.00849,1e-05,1.31653]
[1777279251498,51.6,77586.86,0.0,0.00849,1e-05,1.317]
[1777279257332,51.6,77586.95,0.0,0.00849,1e-05,1.31646]
[1777279262368,51.6,77575.58,0.0,0.00839,1e-05,1.30367]
[1777279267403,51.59,77579.16,0.0,0.00842,1e-05,1.30708]
[1777279272437,51.58,77591.81,0.0,0.00851,1e-05,1.31928]
[1777279277472,51.58,77592.29,0.0,0.00851,1e-05,1.31921]
[1777279282509,51.58,77590.74,0.0,0.00849,1e-05,1.31693]
[1777279287544,51.57,77589.03,0.0,0.00847,1e-05,1.3145]
[1777279292579,51.57,77587.92,0.0,0.00845,1e-05,1.31118]
[1777279296610,51.56,77601.97,0.0,0.00856,1e-05,1.326]
[1777279301642,51.56,77606.0,0.0,0.00858,1e-05,1.32974]
[1777279306676,51.56,77606.4,0.0,0.00858,1e-05,1.32951]
[1777279311716,51.55,77606.47,0.0,0.00858,1e-05,1.32893]
[1777279317754,51.55,77607.34,0.0,0.00858,1e-05,1.32908]
[1777279322793,51.54,77607.53,0.0,0.00858,1e-05,1.32862]
[1777279327831,51.54,77609.9,0.0,0.00859,1e-05,1.33039]
[1777279332863,51.53,77617.15,0.0,0.00864,1e-05,1.3376]
[1777279337897,51.53,77616.23,0.0,0.00863,1e-05,1.33582]
[1777279342934,51.52,77615.03,0.0,0.00861,1e-05,1.33374]
[1777279347967,51.52,77614.5,0.0,0.0086,1e-05,1.33241]
[1777279353002,51.51,77613.75,0.0,0.00858,1e-05,1.32927]
[1777279358038,51.51,77614.14,0.0,0.00858,1e-05,1.32897]
[1777279363072,51.5,77614.64,0.0,0.00858,1e-05,1.3288]
[1777279368107,51.5,77614.42,0.0,0.00857,1e-05,1.32784]
[1777279373143,51.49,77614.61,0.0,0.00857,1e-05,1.32734]
[1777279378178,51.49,77607.31,0.0,0.0085,1e-05,1.31873]
[1777279383212,51.48,77611.17,0.0,0.00853,1e-05,1.32233]
[1777279388248,51.48,77612.69,0.0,0.00854,1e-05,1.32338]
[1777279393283,51.47,77611.62,0.0,0.00853,1e-05,1.32164]
[1777279398318,51.47,77612.2,0.0,0.00853,1e-05,1.32172]
[1777279403353,51.47,77600.62,0.0,0.00843,1e-05,1.30865]
[1777279408388,51.47,77598.39,0.0,0.00841,1e-05,1.30585]
[1777279413422,51.46,77596.9,0.0,0.00839,1e-05,1.30229]
[1777279418457,51.46,77596.81,0.0,0.00838,1e-05,1.30183]
[1777279423493,51.46,77598.06,0.0,0.00839,1e-05,1.30282]
[1777279428527,51.45,77604.42,0.0,0.00844,1e-05,1.30928]
[1777279433563,51.45,77609.33,0.0,0.00847,1e-05,1.31415]
[1777279438598,51.45,77613.22,0.0,0.0085,1e-05,1.3179]
[1777279443632,51.44,77612.1,0.0,0.00849,1e-05,1.31615]
[1777279448667,51.44,77611.99,0.0,0.00848,1e-05,1.31551]
[1777279453702,51.44,77611.27,0.0,0.00847,1e-05,1.3142]
[1777279458738,51.43,77612.38,0.0,0.00848,1e-05,1.31487]
[1777279463772,51.43,77613.2,0.0,0.00848,1e-05,1.31524]
[1777279468808,51.43,77613.84,0.0,0.00848,1e-05,1.3154]
[1777279474858,51.42,77616.19,0.0,0.00848,1e-05,1.31576]
[1777279479892,51.42,77617.63,0.0,0.00849,1e-05,1.31681]
[1777279484928,51.42,77617.79,0.0,0.00849,1e-05,1.31648]
[1777279489965,51.41,77616.72,0.0,0.00848,1e-05,1.31481]
[1777279492985,51.41,77604.6,0.0,0.00838,1e-05,1.30141]
[1777279498019,51.41,77606.37,0.0,0.00839,1e-05,1.30286]
[1777279503054,51.4,77609.3,0.0,0.00841,1e-05,1.30564]
[1777279508090,51.4,77615.48,0.0,0.00846,1e-05,1.31194]
[1777279513125,51.4,77616.64,0.0,0.00846,1e-05,1.31276]
[1777279518160,51.4,77623.79,0.0,0.00852,1e-05,1.32011]
[1777279523195,51.39,77632.62,0.0,0.00858,1e-05,1.32926]
[1777279527223,51.39,77648.64,0.0,0.00871,1e-05,1.34646]
[1777279530784,51.39,77660.85,0.0,0.0088,1e-05,1.35961]
[1777279536286,51.38,77663.26,0.0,0.0088,1e-05,1.3597]
[1777279541321,51.37,77671.66,0.0,0.00887,1e-05,1.36824]
[1777279546356,51.37,77661.5,0.0,0.00878,1e-05,1.35592]
[1777279551391,51.36,77657.52,0.0,0.00874,1e-05,1.35068]
[1777279556426,51.36,77656.22,0.0,0.00872,1e-05,1.34844]
[1777279561461,51.35,77658.5,0.0,0.00873,1e-05,1.35015]
[1777279566572,51.35,77667.56,0.0,0.0088,1e-05,1.35957]
[1777279572538,51.34,77674.64,0.0,0.00885,1e-05,1.36613]
[1777279577573,51.33,77668.41,0.0,0.00879,1e-05,1.35812]
[1777279582607,51.33,77671.69,0.0,0.00881,1e-05,1.36081]
[1777279587644,51.32,77675.48,0.0,0.00883,1e-05,1.36406]
[1777279592680,51.31,77676.78,0.0,0.00883,1e-05,1.3629]
[1777279597715,51.31,77677.28,0.0,0.00882,1e-05,1.36246]
[1777279602754,51.3,77680.23,0.0,0.00884,1e-05,1.36479]
[1777279607785,51.29,77690.47,0.0,0.00892,1e-05,1.37529]
[1777279613827,51.28,77694.33,0.0,0.00894,1e-05,1.3784]
[1777279618862,51.28,77704.92,0.0,0.00902,1e-05,1.38937]
[1777279623896,51.27,77679.18,0.0,0.0088,1e-05,1.35914]
[1777279624904,51.27,77665.35,0.0,0.00869,1e-05,1.34354]
[1777279629938,51.26,77664.24,0.0,0.00867,1e-05,1.34158]
[1777279634974,51.26,77668.31,0.0,0.0087,1e-05,1.34533]
[1777279640010,51.25,77665.59,0.0,0.00867,1e-05,1.34152]
[1777279641471,51.25,77665.99,0.0,0.00867,1e-05,1.34181]
[1777279641568,51.25,77665.33,0.0,0.00867,1e-05,1.34092]
[1777279642460,51.25,77665.33,0.0,0.00867,1e-05,1.34092]
[1777279643029,51.25,77664.85,0.0,0.00866,1e-05,1.34024]
[1777279645046,51.25,77676.92,0.0,0.00876,1e-05,1.35426]
[1777279648065,51.26,77690.19,0.0,0.00888,1e-05,1.37083]
[1777279654107,51.29,77687.79,0.0,0.00888,1e-05,1.36975]
[1777279659141,51.31,77686.29,0.0,0.00889,1e-05,1.37119]
[1777279664177,51.34,77683.32,0.0,0.0089,1e-05,1.37234]
[1777279669212,51.36,77682.72,0.0,0.00892,1e-05,1.37538]
[1777279674248,51.39,77681.85,0.0,0.00894,1e-05,1.37815]
[1777279679283,51.41,77679.19,0.0,0.00895,1e-05,1.37915]
[1777279684322,51.44,77672.91,0.0,0.00893,1e-05,1.37604]
[1777279689353,51.46,77673.32,0.0,0.00896,1e-05,1.3805]
[1777279694388,51.49,77666.13,0.0,0.00893,1e-05,1.3765]
[1777279699423,51.52,77669.02,0.0,0.00899,1e-05,1.38399]
[1777279704458,51.55,77679.05,0.0,0.0091,1e-05,1.3995]
[1777279709494,51.57,77672.71,0.0,0.00908,1e-05,1.39632]
[1777279714528,51.6,77677.65,0.0,0.00914,1e-05,1.40439]
[1777279719562,51.62,77687.93,0.0,0.00926,1e-05,1.42024]
[1777279724598,51.65,77694.83,0.0,0.00934,1e-05,1.43215]
[1777279729632,51.67,77699.39,0.0,0.00941,1e-05,1.44134]
[1777279735675,51.7,77701.07,0.0,0.00946,1e-05,1.44792]
[1777279740709,51.73,77702.25,0.0,0.0095,1e-05,1.45313]
[1777279745745,51.75,77703.51,0.0,0.00954,1e-05,1.45841]
[1777279749773,51.77,77715.37,0.0,0.00966,1e-05,1.47538]
[1777279755821,51.8,77722.39,0.0,0.00976,1e-05,1.48807]
[1777279760856,51.82,77724.75,0.0,0.00981,1e-05,1.49445]
[1777279765891,51.84,77724.12,0.0,0.00983,1e-05,1.4973]
[1777279770926,51.87,77725.83,0.0,0.00987,1e-05,1.50323]
[1777279775961,51.89,77726.53,0.0,0.0099,1e-05,1.50619]
[1777279780997,51.91,77727.07,0.0,0.00993,1e-05,1.51065]
[1777279786031,51.94,77727.3,0.0,0.00996,1e-05,1.51469]
[1777279792073,51.97,77727.81,0.0,0.01,1e-05,1.51978]
[1777279797117,51.99,77731.2,0.0,0.01006,1e-05,1.52758]
[1777279802149,52.01,77729.28,0.0,0.01007,1e-05,1.52921]
[1777279806179,52.03,77717.63,0.0,0.00999,1e-05,1.51828]
[1777279811213,52.06,77713.26,0.0,0.00998,1e-05,1.51703]
[1777279816247,52.08,77718.98,0.0,0.01006,1e-05,1.52788]
[1777279823296,52.12,77718.68,0.0,0.0101,1e-05,1.53292]
[1777279828331,52.14,77714.03,0.0,0.01008,1e-05,1.5311]
[1777279833371,52.17,77720.95,0.0,0.01017,1e-05,1.54232]
[1777279838607,52.19,77721.3,0.0,0.0102,1e-05,1.54573]
[1777279843439,52.21,77735.05,0.0,0.01036,1e-05,1.56705]
[1777279848477,52.24,77734.41,0.0,0.01038,1e-05,1.56977]
[1777279853514,52.26,77733.42,0.0,0.01039,1e-05,1.57204]
[1777279858548,52.28,77729.48,0.0,0.01038,1e-05,1.57064]
[1777279863583,52.3,77726.29,0.0,0.01038,1e-05,1.57013]
[1777279868617,52.32,77727.38,0.0,0.01042,1e-05,1.57493]
[1777279873653,52.34,77726.84,0.0,0.01044,1e-05,1.57765]
[1777279878687,52.36,77730.53,0.0,0.0105,1e-05,1.58558]
[1777279883724,52.38,77739.61,0.0,0.01061,1e-05,1.60018]
[1777279888758,52.4,77743.46,0.0,0.01067,1e-05,1.60819]
[1777279893792,52.42,77744.86,0.0,0.01069,1e-05,1.61129]
[1777279896897,52.43,77774.88,0.0,0.01099,1e-05,1.65141]
[1777279899834,52.44,77763.14,0.0,0.01089,1e-05,1.63809]
[1777279904870,52.46,77761.77,0.0,0.0109,1e-05,1.63928]
[1777279909904,52.48,77763.03,0.0,0.01094,1e-05,1.64383]
[1777279914940,52.49,77767.8,0.0,0.01101,1e-05,1.65285]
[1777279919975,52.51,77769.46,0.0,0.01104,1e-05,1.65784]
[1777279925011,52.53,77774.24,0.0,0.01111,1e-05,1.66683]
[1777279930046,52.54,77775.43,0.0,0.01115,1e-05,1.67115]
[1777279935081,52.56,77782.01,0.0,0.01123,1e-05,1.68245]
[1777279940116,52.58,77782.91,0.0,0.01126,1e-05,1.6863]
[1777279945161,52.59,77785.76,0.0,0.01131,1e-05,1.69264]
[1777279950186,52.61,77792.0,0.0,0.01139,1e-05,1.70337]
[1777279955221,52.62,77796.9,0.0,0.01145,1e-05,1.71037]
[1777279960255,52.63,77792.53,0.0,0.01142,1e-05,1.70702]
[1777279965291,52.65,77786.84,0.0,0.01138,1e-05,1.70196]
[1777279970326,52.66,77782.51,0.0,0.01136,1e-05,1.69874]
[1777279975362,52.68,77783.19,0.0,0.01138,1e-05,1.70205]
[1777279980398,52.69,77776.88,0.0,0.01134,1e-05,1.69618]
[1777279986440,52.71,77775.89,0.0,0.01135,1e-05,1.69782]
[1777279991476,52.72,77776.72,0.0,0.01138,1e-05,1.70134]
[1777279996510,52.74,77780.03,0.0,0.01143,1e-05,1.70857]
[1777280001545,52.75,77781.22,0.0,0.01146,1e-05,1.71249]
[1777280006580,52.77,77782.08,0.0,0.01149,1e-05,1.71595]
[1777280011617,52.78,77788.8,0.0,0.01156,1e-05,1.72518]
[1777280016649,52.79,77779.95,0.0,0.01149,1e-05,1.71577]
[1777280021684,52.81,77788.69,0.0,0.0116,1e-05,1.72953]
[1777280026720,52.82,77780.02,0.0,0.01153,1e-05,1.72022]
[1777280031760,52.83,77781.69,0.0,0.01156,1e-05,1.72466]
[1777280036794,52.85,77781.22,0.0,0.01157,1e-05,1.72623]
[1777280041844,52.86,77782.11,0.0,0.0116,1e-05,1.72957]
[1777280046871,52.87,77775.4,0.0,0.01155,1e-05,1.72289]
[1777280051906,52.88,77776.27,0.0,0.01157,1e-05,1.72624]
[1777280057948,52.9,77777.87,0.0,0.01161,1e-05,1.73099]
[1777280062982,52.91,77776.87,0.0,0.01162,1e-05,1.73185]
[1777280070032,52.93,77777.79,0.0,0.01165,1e-05,1.73609]
[1777280076075,52.94,77779.04,0.0,0.01167,1e-05,1.7384]
[1777280081109,52.96,77773.84,0.0,0.01163,1e-05,1.73362]
[1777280086145,52.97,77767.97,0.0,0.01159,1e-05,1.72804]
[1777280091181,52.98,77761.55,0.0,0.01154,1e-05,1.72178]
[1777280096216,53.0,77759.75,0.0,0.01154,1e-05,1.72163]
[1777280102258,53.01,77758.41,0.0,0.01155,1e-05,1.72251]
[1777280107293,53.02,77757.36,0.0,0.01156,1e-05,1.72331]
[1777280112329,53.04,77757.73,0.0,0.01158,1e-05,1.72595]
[1777280117363,53.05,77758.35,0.0,0.0116,1e-05,1.72888]
[1777280122398,53.06,77758.55,0.0,0.01162,1e-05,1.73124]
[1777280127432,53.07,77758.33,0.0,0.01163,1e-05,1.73301]
[1777280132468,53.08,77757.19,0.0,0.01162,1e-05,1.73164]
[1777280137503,53.1,77757.78,0.0,0.01165,1e-05,1.73446]
[1777280143545,53.11,77758.41,0.0,0.01167,1e-05,1.73772]
[1777280148580,53.12,77758.2,0.0,0.01168,1e-05,1.73944]
[1777280154622,53.14,77758.5,0.0,0.01171,1e-05,1.74221]
[1777280159657,53.15,77758.69,0.0,0.01172,1e-05,1.74442]
[1777280165700,53.16,77759.48,0.0,0.01175,1e-05,1.74777]
[1777280170735,53.17,77759.68,0.0,0.01176,1e-05,1.74993]
[1777280175770,53.18,77759.09,0.0,0.01177,1e-05,1.75102]
[1777280180805,53.19,77762.02,0.0,0.01182,1e-05,1.75675]
[1777280182820,53.2,77777.93,0.0,0.01198,1e-05,1.77875]
[1777280187855,53.21,77772.66,0.0,0.01194,1e-05,1.7733]
[1777280192890,53.22,77778.35,0.0,0.012,1e-05,1.78066]
[1777280197925,53.23,77781.67,0.0,0.01205,1e-05,1.78678]
[1777280202960,53.24,77787.28,0.0,0.01212,1e-05,1.79594]
[1777280207995,53.24,77787.96,0.0,0.01214,1e-05,1.79837]
[1777280213036,53.25,77789.18,0.0,0.01216,1e-05,1.8015]
[1777280218070,53.26,77793.15,0.0,0.01221,1e-05,1.80833]
[1777280223106,53.27,77789.81,0.0,0.01219,1e-05,1.80516]
[1777280228141,53.28,77787.86,0.0,0.01218,1e-05,1.80388]
[1777280233175,53.28,77788.18,0.0,0.0122,1e-05,1.80569]
[1777280238211,53.29,77790.61,0.0,0.01223,1e-05,1.81034]
[1777280243246,53.3,77795.39,0.0,0.01229,1e-05,1.81814]
[1777280248280,53.31,77793.63,0.0,0.01228,1e-05,1.81696]
[1777280253316,53.31,77791.59,0.0,0.01226,1e-05,1.81342]
[1777280258351,53.32,77790.41,0.0,0.01225,1e-05,1.81307]
[1777280263386,53.33,77790.69,0.0,0.01227,1e-05,1.81468]
[1777280268421,53.33,77792.93,0.0,0.0123,1e-05,1.81896]
[1777280273456,53.34,77792.27,0.0,0.0123,1e-05,1.81924]
[1777280278490,53.35,77790.48,0.0,0.01229,1e-05,1.81798]
[1777280283541,53.35,77791.02,0.0,0.01231,1e-05,1.81966]
[1777280286074,53.36,77770.88,0.0,0.0121,1e-05,1.79322]
[1777280291587,53.37,77777.82,0.0,0.01219,1e-05,1.80397]
[1777280296623,53.37,77781.05,0.0,0.01223,1e-05,1.80967]
[1777280301659,53.38,77788.52,0.0,0.01232,1e-05,1.82107]
[1777280306693,53.39,77790.28,0.0,0.01235,1e-05,1.82463]
[1777280311728,53.39,77792.1,0.0,0.01236,1e-05,1.82624]
[1777280316764,53.4,77794.31,0.0,0.01239,1e-05,1.83036]
[1777280321798,53.41,77796.05,0.0,0.01242,1e-05,1.83383]
[1777280326832,53.41,77790.84,0.0,0.01237,1e-05,1.82772]
[1777280331868,53.42,77783.77,0.0,0.01231,1e-05,1.81921]
[1777280336903,53.43,77792.99,0.0,0.01241,1e-05,1.83321]
[1777280341938,53.43,77793.45,0.0,0.01243,1e-05,1.83489]
[1777280346973,53.44,77793.56,0.0,0.01243,1e-05,1.83584]
[1777280352007,53.44,77792.96,0.0,0.01244,1e-05,1.83619]
[1777280357042,53.45,77794.35,0.0,0.01246,1e-05,1.83906]
[1777280362080,53.45,77796.76,0.0,0.01249,1e-05,1.8433]
[1777280367113,53.46,77796.28,0.0,0.01249,1e-05,1.84356]
[1777280372148,53.46,77797.14,0.0,0.0125,1e-05,1.84367]
[1777280377184,53.47,77797.82,0.0,0.01251,1e-05,1.84555]
[1777280382218,53.48,77798.46,0.0,0.01253,1e-05,1.84737]
[1777280387255,53.48,77798.63,0.0,0.01254,1e-05,1.84854]
[1777280392288,53.49,77799.28,0.0,0.01255,1e-05,1.85039]
[1777280397324,53.49,77796.59,0.0,0.01253,1e-05,1.84762]
[1777280402359,53.5,77794.6,0.0,0.01252,1e-05,1.84588]
[1777280407394,53.5,77790.73,0.0,0.01248,1e-05,1.84153]
[1777280412429,53.51,77783.78,0.0,0.01242,1e-05,1.833]
[1777280417464,53.51,77777.75,0.0,0.01236,1e-05,1.82584]
[1777280422499,53.52,77781.22,0.0,0.01241,1e-05,1.83176]
[1777280427533,53.53,77788.5,0.0,0.01249,1e-05,1.84284]
[1777280432572,53.53,77788.06,0.0,0.01248,1e-05,1.84131]
[1777280437606,53.54,77789.92,0.0,0.01251,1e-05,1.84496]
[1777280443649,53.55,77790.39,0.0,0.01253,1e-05,1.8469]
[1777280448683,53.55,77790.7,0.0,0.01254,1e-05,1.84841]
[1777280453719,53.56,77790.58,0.0,0.01255,1e-05,1.8493]
[1777280458757,53.57,77789.7,0.0,0.01254,1e-05,1.84914]
[1777280463788,53.57,77792.0,0.0,0.01258,1e-05,1.85337]
[1777280468824,53.58,77793.86,0.0,0.0126,1e-05,1.85692]
[1777280473859,53.58,77793.03,0.0,0.0126,1e-05,1.8567]
[1777280478894,53.59,77791.19,0.0,0.01259,1e-05,1.85506]
[1777280483929,53.59,77790.76,0.0,0.01259,1e-05,1.85538]
[1777280488964,53.6,77790.78,0.0,0.0126,1e-05,1.85633]
[1777280493999,53.6,77788.23,0.0,0.01257,1e-05,1.85171]
[1777280500041,53.61,77786.45,0.0,0.01256,1e-05,1.85057]
[1777280508098,53.62,77785.11,0.0,0.01256,1e-05,1.8502]
[1777280513131,53.62,77784.01,0.0,0.01255,1e-05,1.84957]
[1777280518167,53.63,77787.26,0.0,0.01259,1e-05,1.85493]
[1777280523202,53.63,77788.23,0.0,0.01261,1e-05,1.85713]
[1777280528237,53.64,77790.71,0.0,0.01264,1e-05,1.86141]
[1777280533273,53.64,77796.48,0.0,0.01271,1e-05,1.87022]
[1777280538320,53.65,77796.36,0.0,0.01272,1e-05,1.87081]
[1777280543343,53.65,77808.09,0.0,0.01285,1e-05,1.88792]
[1777280548379,53.65,77811.11,0.0,0.01289,1e-05,1.89273]
[1777280553412,53.66,77813.67,0.0,0.0129,1e-05,1.89491]
[1777280558448,53.66,77815.32,0.0,0.01293,1e-05,1.89789]
[1777280563484,53.66,77818.73,0.0,0.01297,1e-05,1.90336]
[1777280568518,53.67,77819.58,0.0,0.01299,1e-05,1.90523]
[1777280572547,53.67,77807.08,0.0,0.01285,1e-05,1.88823]
[1777280578120,53.68,77804.83,0.0,0.01284,1e-05,1.88607]
[1777280583623,53.68,77803.54,0.0,0.01283,1e-05,1.88507]
[1777280588143,53.68,77802.8,0.0,0.01282,1e-05,1.88435]
[1777280588746,53.68,77801.68,0.0,0.01281,1e-05,1.88278]
[1777280594701,53.68,77800.07,0.0,0.01279,1e-05,1.88053]
[1777280599750,53.68,77800.97,0.0,0.0128,1e-05,1.88179]
[1777280604773,53.68,77800.62,0.0,0.0128,1e-05,1.8813]
[1777280609808,53.68,77801.12,0.0,0.01281,1e-05,1.882]
[1777280614844,53.68,77801.07,0.0,0.01279,1e-05,1.8799]
[1777280620414,53.68,77802.04,0.0,0.0128,1e-05,1.88126]
[1777280625923,53.68,77804.18,0.0,0.01283,1e-05,1.88425]
[1777280630957,53.68,77807.57,0.0,0.01286,1e-05,1.889]
[1777280636046,53.69,77808.44,0.0,0.01287,1e-05,1.8906]
[1777280642035,53.69,77808.43,0.0,0.01288,1e-05,1.89146]
[1777280647069,53.69,77805.67,0.0,0.01286,1e-05,1.88817]
[1777280652104,53.7,77801.23,0.0,0.01281,1e-05,1.88257]
[1777280657140,53.7,77799.56,0.0,0.0128,1e-05,1.88087]
[1777280662176,53.71,77799.59,0.0,0.01281,1e-05,1.88163]
[1777280667211,53.71,77801.01,0.0,0.01283,1e-05,1.8842]
[1777280672245,53.71,77800.64,0.0,0.01281,1e-05,1.88223]
[1777280677281,53.72,77802.22,0.0,0.01283,1e-05,1.88503]
[1777280682316,53.72,77804.61,0.0,0.01286,1e-05,1.88895]
[1777280687351,53.72,77802.11,0.0,0.01284,1e-05,1.88604]
[1777280692385,53.73,77802.7,0.0,0.01285,1e-05,1.88748]
[1777280697421,53.73,77804.05,0.0,0.01287,1e-05,1.88996]
[1777280702456,53.73,77804.85,0.0,0.01289,1e-05,1.89167]
[1777280707491,53.73,77805.25,0.0,0.01289,1e-05,1.89278]
[1777280712527,53.74,77803.44,0.0,0.01288,1e-05,1.89076]
[1777280717561,53.74,77802.51,0.0,0.01287,1e-05,1.88997]
[1777280722596,53.74,77798.06,0.0,0.01283,1e-05,1.88424]
[1777280727631,53.75,77795.44,0.0,0.01281,1e-05,1.88111]
[1777280732667,53.75,77796.18,0.0,0.0128,1e-05,1.88064]
[1777280737703,53.75,77796.0,0.0,0.01281,1e-05,1.88091]
[1777280742737,53.76,77794.79,0.0,0.0128,1e-05,1.87974]
[1777280744733,53.76,77794.86,0.0,0.0128,1e-05,1.87994]
[1777280745288,53.76,77795.19,0.0,0.0128,1e-05,1.88061]
[1777280750794,53.76,77794.86,0.0,0.01281,1e-05,1.88157]
[1777280757843,53.77,77795.03,0.0,0.01282,1e-05,1.88254]
[1777280763888,53.77,77795.09,0.0,0.01282,1e-05,1.88327]
[1777280768923,53.78,77795.08,0.0,0.01283,1e-05,1.8838]
[1777280775498,53.78,77795.13,0.0,0.01284,1e-05,1.88465]
[1777280781007,53.78,77795.47,0.0,0.01284,1e-05,1.88568]
[1777280786446,53.79,77795.53,0.0,0.01285,1e-05,1.88631]
[1777280792084,53.79,77795.88,0.0,0.01284,1e-05,1.88544]
[1777280796506,53.79,77795.86,0.0,0.01285,1e-05,1.88576]
[1777280796606,53.79,77791.85,0.0,0.01281,1e-05,1.88039]
[1777280799140,53.79,77787.67,0.0,0.01276,1e-05,1.87469]
[1777280799185,53.79,77787.15,0.0,0.01276,1e-05,1.8741]
[1777280805175,53.8,77794.19,0.0,0.01284,1e-05,1.88467]
[1777280810210,53.8,77795.05,0.0,0.01285,1e-05,1.88641]
[1777280815245,53.8,77804.04,0.0,0.01295,1e-05,1.89944]
[1777280820279,53.81,77806.02,0.0,0.01298,1e-05,1.90256]
[1777280825848,53.81,77804.24,0.0,0.01296,1e-05,1.90043]
[1777280831357,53.81,77803.86,0.0,0.01296,1e-05,1.90019]
[1777280836391,53.81,77794.67,0.0,0.01286,1e-05,1.88771]
[1777280841427,53.81,77794.02,0.0,0.01286,1e-05,1.88716]
[1777280846463,53.82,77803.86,0.0,0.01297,1e-05,1.90126]
[1777280851496,53.82,77806.44,0.0,0.01298,1e-05,1.90305]
[1777280856533,53.82,77812.07,0.0,0.01305,1e-05,1.91156]
[1777280861567,53.82,77816.41,0.0,0.0131,1e-05,1.91789]
[1777280866603,53.83,77817.41,0.0,0.01312,1e-05,1.92024]
[1777280871638,53.84,77819.58,0.0,0.01316,1e-05,1.92532]
[1777280876674,53.84,77839.38,0.0,0.01338,1e-05,1.95376]
[1777280881708,53.84,77843.48,0.0,0.01342,1e-05,1.95955]
[1777280886745,53.83,77851.11,0.0,0.0135,1e-05,1.9698]
[1777280891780,53.83,77846.71,0.0,0.01345,1e-05,1.96328]
[1777280896816,53.83,77841.21,0.0,0.01339,1e-05,1.95525]
[1777280901850,53.83,77835.48,0.0,0.01333,1e-05,1.94701]
[1777280906885,53.83,77833.44,0.0,0.0133,1e-05,1.94412]
[1777280911920,53.83,77834.19,0.0,0.0133,1e-05,1.94313]
[1777280916955,53.83,77843.96,0.0,0.01341,1e-05,1.95711]
[1777280921993,53.83,77842.48,0.0,0.01339,1e-05,1.95488]
[1777280927025,53.83,77842.23,0.0,0.01339,1e-05,1.95444]
[1777280932060,53.83,77843.0,0.0,0.01339,1e-05,1.95527]
[1777280937096,53.83,77841.36,0.0,0.01337,1e-05,1.95247]
[1777280942130,53.83,77840.41,0.0,0.01336,1e-05,1.95101]
[1777280947164,53.83,77839.89,0.0,0.01335,1e-05,1.95016]
[1777280952200,53.83,77838.52,0.0,0.01334,1e-05,1.94809]
[1777280956764,53.83,77827.07,0.0,0.01321,1e-05,1.93171]
[1777280962270,53.83,77827.27,0.0,0.01321,1e-05,1.93204]
[1777280967306,53.83,77815.76,0.0,0.01309,1e-05,1.91587]
[1777280971335,53.83,77806.22,0.0,0.01297,1e-05,1.90049]
[1777280976369,53.83,77806.41,0.0,0.01297,1e-05,1.90107]
[1777280981404,53.83,77807.33,0.0,0.01299,1e-05,1.9027]
[1777280986439,53.83,77808.04,0.0,0.013,1e-05,1.90403]
[1777280991473,53.83,77809.31,0.0,0.01301,1e-05,1.90615]
[1777280996509,53.84,77805.43,0.0,0.01297,1e-05,1.90105]
[1777281002551,53.84,77803.54,0.0,0.01296,1e-05,1.89899]
[1777281007586,53.84,77796.11,0.0,0.01288,1e-05,1.88906]
[1777281012621,53.85,77795.73,0.0,0.01288,1e-05,1.88904]
[1777281017656,53.85,77797.08,0.0,0.0129,1e-05,1.89145]
[1777281022691,53.85,77799.23,0.0,0.01293,1e-05,1.89495]
[1777281027728,53.85,77804.59,0.0,0.01299,1e-05,1.90291]
[1777281032761,53.86,77804.76,0.0,0.01298,1e-05,1.90151]
[1777281037796,53.86,77807.33,0.0,0.01301,1e-05,1.90552]
[1777281042830,53.86,77807.45,0.0,0.01302,1e-05,1.90607]
[1777281047865,53.86,77811.0,0.0,0.01306,1e-05,1.91139]
[1777281052901,53.86,77815.22,0.0,0.01311,1e-05,1.91764]
[1777281057935,53.87,77815.88,0.0,0.01311,1e-05,1.91881]
[1777281062971,53.87,77810.85,0.0,0.01306,1e-05,1.91191]
[1777281068014,53.87,77806.6,0.0,0.01302,1e-05,1.90622]
[1777281073043,53.87,77806.36,0.0,0.01302,1e-05,1.90618]
[1777281078076,53.87,77805.92,0.0,0.01301,1e-05,1.90583]
[1777281083377,53.87,77805.53,0.0,0.01301,1e-05,1.9055]
[1777281089153,53.87,77815.83,0.0,0.01313,1e-05,1.92034]
[1777281094187,53.88,77815.28,0.0,0.01311,1e-05,1.91766]
[1777281099223,53.88,77815.52,0.0,0.01311,1e-05,1.91817]
[1777281104260,53.88,77815.88,0.0,0.01312,1e-05,1.91884]
[1777281109296,53.88,77815.73,0.0,0.01312,1e-05,1.91881]
[1777281114332,53.88,77817.39,0.0,0.01314,1e-05,1.92132]
[1777281119367,53.88,77816.58,0.0,0.01313,1e-05,1.92034]
[1777281124403,53.88,77816.04,0.0,0.01312,1e-05,1.91974]
[1777281129438,53.88,77814.24,0.0,0.01311,1e-05,1.91737]
[1777281134473,53.88,77816.83,0.0,0.01314,1e-05,1.92122]
[1777281139508,53.88,77815.39,0.0,0.01312,1e-05,1.91935]
[1777281144543,53.88,77816.46,0.0,0.01313,1e-05,1.92104]
[1777281149577,53.89,77816.19,0.0,0.01313,1e-05,1.92082]
[1777281154615,53.89,77826.44,0.0,0.01323,1e-05,1.93344]
[1777281159652,53.89,77826.06,0.0,0.01323,1e-05,1.93296]
[1777281164689,53.89,77830.3,0.0,0.01328,1e-05,1.93905]
[1777281169724,53.89,77837.88,0.0,0.01336,1e-05,1.94987]
[1777281174759,53.89,77832.8,0.0,0.0133,1e-05,1.94256]
[1777281179794,53.89,77830.13,0.0,0.01328,1e-05,1.93876]
[1777281185835,53.89,77829.77,0.0,0.01327,1e-05,1.93829]
[1777281190871,53.89,77829.66,0.0,0.01327,1e-05,1.93818]
[1777281195905,53.89,77831.62,0.0,0.01329,1e-05,1.94102]
[1777281200940,53.89,77831.52,0.0,0.01329,1e-05,1.94091]
[1777281205976,53.89,77837.15,0.0,0.01335,1e-05,1.94898]
[1777281210012,53.89,77825.72,0.0,0.01323,1e-05,1.93263]
[1777281214032,53.89,77816.36,0.0,0.01311,1e-05,1.91738]
[1777281219069,53.89,77818.75,0.0,0.01314,1e-05,1.92099]
[1777281224148,53.89,77813.15,0.0,0.01308,1e-05,1.91321]
[1777281230755,53.89,77809.73,0.0,0.01305,1e-05,1.90885]
[1777281236188,53.89,77819.93,0.0,0.01316,1e-05,1.92355]
[1777281241223,53.89,77818.52,0.0,0.01314,1e-05,1.92167]
[1777281246258,53.9,77819.05,0.0,0.01315,1e-05,1.92256]
[1777281248375,53.9,77820.21,0.0,0.01316,1e-05,1.92424]
[1777281249733,53.9,77817.27,0.0,0.01313,1e-05,1.9201]
[1777281255320,53.9,77817.76,0.0,0.01314,1e-05,1.92102]
[1777281260967,53.9,77818.95,0.0,0.01315,1e-05,1.92289]
[1777281267405,53.9,77818.59,0.0,0.01315,1e-05,1.92255]
[1777281272439,53.9,77817.89,0.0,0.01313,1e-05,1.91964]
[1777281277475,53.9,77817.05,0.0,0.01312,1e-05,1.9186]
[1777281282510,53.9,77817.53,0.0,0.01313,1e-05,1.91944]
[1777281287545,53.9,77820.24,0.0,0.01316,1e-05,1.92343]
[1777281289042,53.9,77844.27,0.0,0.01343,1e-05,1.95777]
[1777281294594,53.9,77854.88,0.0,0.01355,1e-05,1.97284]
[1777281299629,53.9,77855.69,0.0,0.01355,1e-05,1.97375]
[1777281304665,53.9,77857.33,0.0,0.01357,1e-05,1.97588]
[1777281309701,53.9,77857.91,0.0,0.01357,1e-05,1.97649]
[1777281314735,53.9,77859.66,0.0,0.01359,1e-05,1.97879]
[1777281319770,53.89,77859.54,0.0,0.01359,1e-05,1.97839]
[1777281324807,53.89,77860.94,0.0,0.0136,1e-05,1.98021]
[1777281329840,53.89,77858.23,0.0,0.01357,1e-05,1.9761]
[1777281334876,53.89,77854.71,0.0,0.01352,1e-05,1.96873]
[1777281339911,53.89,77855.53,0.0,0.01352,1e-05,1.96982]
[1777281343938,53.89,77842.29,0.0,0.01338,1e-05,1.95071]
[1777281348974,53.89,77837.4,0.0,0.01332,1e-05,1.94379]
[1777281354012,53.89,77837.88,0.0,0.01333,1e-05,1.94458]
[1777281359043,53.89,77839.7,0.0,0.01335,1e-05,1.94722]
[1777281364079,53.89,77832.94,0.0,0.01327,1e-05,1.93761]
[1777281369114,53.89,77828.21,0.0,0.01322,1e-05,1.931]
[1777281374148,53.89,77825.68,0.0,0.0132,1e-05,1.92756]
[1777281379185,53.9,77825.61,0.0,0.0132,1e-05,1.92763]
[1777281384219,53.9,77823.02,0.0,0.01317,1e-05,1.92412]
[1777281390264,53.9,77823.13,0.0,0.01317,1e-05,1.92448]
[1777281395917,53.9,77823.52,0.0,0.01316,1e-05,1.92316]
[1777281401338,53.9,77822.9,0.0,0.01316,1e-05,1.92245]
[1777281407380,53.9,77820.77,0.0,0.01314,1e-05,1.91964]
[1777281412416,53.9,77816.93,0.0,0.0131,1e-05,1.91438]
[1777281417450,53.9,77816.39,0.0,0.01309,1e-05,1.91378]
[1777281423492,53.9,77810.13,0.0,0.01302,1e-05,1.90515]
[1777281426134,53.9,77790.37,0.0,0.01281,1e-05,1.87762]
[1777281426631,53.9,77790.37,0.0,0.01281,1e-05,1.87762]
[1777281426703,53.9,77790.22,0.0,0.01281,1e-05,1.87742]
[1777281427795,53.9,77790.22,0.0,0.01281,1e-05,1.87742]
[1777281427805,53.9,77790.46,0.0,0.01281,1e-05,1.87784]
[1777281433562,53.91,77790.47,0.0,0.01282,1e-05,1.87833]
[1777281438596,53.91,77788.32,0.0,0.0128,1e-05,1.87581]
[1777281443632,53.91,77787.73,0.0,0.01279,1e-05,1.87547]
[1777281448667,53.92,77788.14,0.0,0.0128,1e-05,1.87652]
[1777281454710,53.92,77787.82,0.0,0.01279,1e-05,1.87461]
[1777281459744,53.92,77786.83,0.0,0.01278,1e-05,1.87373]
[1777281460751,53.92,77774.13,0.0,0.01265,1e-05,1.85624]
[1777281463773,53.92,77791.0,0.0,0.01283,1e-05,1.88003]
[1777281466821,53.93,77802.79,0.0,0.01296,1e-05,1.89679]
[1777281471859,53.93,77793.74,0.0,0.01287,1e-05,1.88445]
[1777281473871,53.93,77780.25,0.0,0.01272,1e-05,1.86589]
[1777281478905,53.93,77783.52,0.0,0.01276,1e-05,1.87102]
[1777281483941,53.94,77786.07,0.0,0.01279,1e-05,1.87514]
[1777281488975,53.94,77788.63,0.0,0.01283,1e-05,1.87924]
[1777281494012,53.94,77790.35,0.0,0.01285,1e-05,1.88215]
[1777281499046,53.94,77795.77,0.0,0.01291,1e-05,1.89029]
[1777281504081,53.95,77799.89,0.0,0.01296,1e-05,1.89648]
[1777281510123,53.95,77798.87,0.0,0.01295,1e-05,1.89554]
[1777281515158,53.95,77798.3,0.0,0.01294,1e-05,1.89303]
[1777281520193,53.96,77789.27,0.0,0.01284,1e-05,1.88103]
[1777281525229,53.96,77792.07,0.0,0.01288,1e-05,1.88547]
[1777281530262,53.96,77792.28,0.0,0.01288,1e-05,1.88628]
[1777281536305,53.96,77792.61,0.0,0.01289,1e-05,1.88735]
[1777281542347,53.97,77786.77,0.0,0.01283,1e-05,1.87985]
[1777281546549,53.97,77789.18,0.0,0.01286,1e-05,1.88367]
[1777281546622,53.97,77789.44,0.0,0.01287,1e-05,1.88403]
[1777281547593,53.97,77789.44,0.0,0.01287,1e-05,1.88403]
[1777281547633,53.97,77789.44,0.0,0.01287,1e-05,1.88414]
[1777281553424,53.97,77789.44,0.0,0.01287,1e-05,1.88471]
[1777281559465,53.98,77791.62,0.0,0.0129,1e-05,1.88843]
[1777281564501,53.98,77792.26,0.0,0.01291,1e-05,1.88989]
[1777281569535,53.99,77783.33,0.0,0.01282,1e-05,1.87803]
[1777281574571,53.99,77786.2,0.0,0.01284,1e-05,1.88067]
[1777281579606,53.99,77788.15,0.0,0.01287,1e-05,1.88408]
[1777281583922,54.0,77792.84,0.0,0.01292,1e-05,1.89103]
[1777281584023,54.0,77793.28,0.0,0.01293,1e-05,1.89178]
[1777281589676,53.98,77792.1,0.0,0.0129,1e-05,1.888]
[1777281594711,53.97,77790.28,0.0,0.01286,1e-05,1.88323]
[1777281599745,53.96,77785.84,0.0,0.0128,1e-05,1.87489]
[1777281604781,53.95,77783.84,0.0,0.01276,1e-05,1.87]
[1777281608810,53.94,77771.99,0.0,0.01262,1e-05,1.85201]
[1777281613849,53.93,77763.54,0.0,0.01252,1e-05,1.83854]
[1777281615859,53.92,77775.08,0.0,0.01263,1e-05,1.85365]
[1777281621901,53.91,77771.98,0.0,0.01258,1e-05,1.84702]
[1777281626936,53.9,77771.55,0.0,0.01256,1e-05,1.84448]
[1777281631974,53.89,77768.74,0.0,0.0125,1e-05,1.83671]
[1777281638015,53.87,77768.87,0.0,0.01249,1e-05,1.8347]
[1777281643050,53.86,77776.46,0.0,0.01255,1e-05,1.84326]
[1777281648085,53.85,77778.62,0.0,0.01256,1e-05,1.84429]
[1777281653135,53.84,77778.19,0.0,0.01254,1e-05,1.84174]
[1777281658155,53.83,77773.94,0.0,0.01248,1e-05,1.83392]
[1777281663190,53.82,77773.9,0.0,0.01246,1e-05,1.83152]
[1777281668224,53.81,77773.78,0.0,0.01245,1e-05,1.8298]
[1777281675274,53.79,77772.95,0.0,0.01242,1e-05,1.82592]
[1777281682323,53.78,77762.52,0.0,0.01228,1e-05,1.80882]
[1777281687357,53.77,77757.82,0.0,0.01222,1e-05,1.80073]
[1777281692393,53.76,77759.88,0.0,0.01222,1e-05,1.79989]
[1777281697428,53.75,77769.4,0.0,0.0123,1e-05,1.81114]
[1777281702463,53.74,77770.83,0.0,0.01231,1e-05,1.81143]
[1777281707499,53.73,77771.57,0.0,0.0123,1e-05,1.81079]
[1777281713540,53.72,77771.71,0.0,0.01229,1e-05,1.80903]
[1777281719582,53.71,77771.55,0.0,0.01227,1e-05,1.80689]
[1777281724621,53.7,77771.8,0.0,0.01226,1e-05,1.80563]
[1777281730659,53.68,77772.0,0.0,0.01225,1e-05,1.80402]
[1777281735695,53.68,77773.86,0.0,0.01225,1e-05,1.80497]
[1777281740729,53.67,77771.1,0.0,0.01221,1e-05,1.79968]
[1777281745765,53.66,77769.55,0.0,0.01219,1e-05,1.79609]
[1777281750802,53.65,77770.95,0.0,0.01219,1e-05,1.79652]
[1777281758462,53.64,77771.26,0.0,0.01216,1e-05,1.79269]
[1777281763148,53.63,77748.9,0.0,0.01192,1e-05,1.76164]
[1777281765906,53.63,77736.76,0.0,0.01179,1e-05,1.74488]
[1777281770943,53.62,77735.25,0.0,0.01177,1e-05,1.74196]
[1777281775977,53.62,77733.94,0.0,0.01175,1e-05,1.7393]
[1777281776921,53.62,77733.94,0.0,0.01175,1e-05,1.7393]
[1777281776984,53.61,77734.11,0.0,0.01175,1e-05,1.73935]
[1777281781965,53.61,77733.46,0.0,0.01174,1e-05,1.73775]
[1777281782020,53.61,77733.03,0.0,0.01173,1e-05,1.737]
[1777281786427,53.61,77730.65,0.0,0.01171,1e-05,1.73332]
[1777281786528,53.6,77729.03,0.0,0.01169,1e-05,1.73085]
[1777281792091,53.6,77728.97,0.0,0.01168,1e-05,1.72993]
[1777281794616,53.6,77729.52,0.0,0.01168,1e-05,1.73049]
[1777281795112,53.6,77733.72,0.0,0.01172,1e-05,1.73567]
[1777281800623,53.59,77730.6,0.0,0.01169,1e-05,1.73088]
[1777281801154,53.59,77729.44,0.0,0.01167,1e-05,1.72901]
[1777281806188,53.58,77724.68,0.0,0.01162,1e-05,1.72195]
[1777281810607,53.58,77727.66,0.0,0.01164,1e-05,1.72538]
[1777281810616,53.58,77729.82,0.0,0.01166,1e-05,1.72789]
[1777281813266,53.58,77729.67,0.0,0.01165,1e-05,1.72561]
[1777281813343,53.58,77729.64,0.0,0.01165,1e-05,1.72526]
[1777281813954,53.58,77729.64,0.0,0.01165,1e-05,1.72526]
[1777281814245,53.58,77729.64,0.0,0.01165,1e-05,1.72526]
[1777281815790,53.58,77729.04,0.0,0.01164,1e-05,1.72431]
[1777281816517,53.58,77729.04,0.0,0.01164,1e-05,1.72431]
[1777281819907,53.57,77728.42,0.0,0.01163,1e-05,1.72288]
[1777281820655,53.57,77728.42,0.0,0.01163,1e-05,1.72288]
[1777281820287,53.57,77728.36,0.0,0.01163,1e-05,1.72265]
[1777281821627,53.57,77728.36,0.0,0.01163,1e-05,1.72265]
[1777281827336,53.57,77728.29,0.0,0.01162,1e-05,1.7215]
[1777281833383,53.56,77726.73,0.0,0.01159,1e-05,1.71844]
[1777281838412,53.56,77726.5,0.0,0.01159,1e-05,1.71759]
[1777281843447,53.55,77725.93,0.0,0.01157,1e-05,1.71602]
[1777281849490,53.55,77718.33,0.0,0.01149,1e-05,1.70538]
[1777281855532,53.54,77718.53,0.0,0.01149,1e-05,1.70495]
[1777281860569,53.54,77718.34,0.0,0.01148,1e-05,1.70415]
[1777281865602,53.54,77716.85,0.0,0.01146,1e-05,1.70169]
[1777281870639,53.53,77717.41,0.0,0.01147,1e-05,1.7019]
[1777281875672,53.53,77719.66,0.0,0.01147,1e-05,1.70242]
[1777281880707,53.53,77718.23,0.0,0.01145,1e-05,1.70008]
[1777281885742,53.52,77718.57,0.0,0.01145,1e-05,1.70005]
[1777281890778,53.52,77716.2,0.0,0.01143,1e-05,1.69652]
[1777281895661,53.52,77715.97,0.0,0.01142,1e-05,1.69613]
[1777281895761,53.52,77715.3,0.0,0.01141,1e-05,1.69491]
[1777281899807,53.52,77713.77,0.0,0.0114,1e-05,1.69258]
[1777281899841,53.52,77713.77,0.0,0.0114,1e-05,1.69258]
[1777281906888,53.51,77711.69,0.0,0.01137,1e-05,1.68929]
[1777281911924,53.51,77708.44,0.0,0.01134,1e-05,1.68469]
[1777281919588,53.51,77708.25,0.0,0.01133,1e-05,1.6838]
[1777281925016,53.5,77710.02,0.0,0.01134,1e-05,1.68566]
[1777281927029,53.5,77724.3,0.0,0.01148,1e-05,1.70396]
[1777281932064,53.5,77731.79,0.0,0.01154,1e-05,1.71118]
[1777281937098,53.5,77729.34,0.0,0.01151,1e-05,1.70738]
[1777281942134,53.49,77723.0,0.0,0.01144,1e-05,1.69863]
[1777281947171,53.49,77729.35,0.0,0.0115,1e-05,1.70639]
[1777281952206,53.49,77730.36,0.0,0.01151,1e-05,1.70721]
[1777281957241,53.48,77730.33,0.0,0.01151,1e-05,1.7067]
[1777281962276,53.48,77731.49,0.0,0.01151,1e-05,1.70776]
[1777281966652,53.48,77715.37,0.0,0.01135,1e-05,1.68601]
[1777281972346,53.47,77724.3,0.0,0.01142,1e-05,1.69591]
[1777281977381,53.46,77719.22,0.0,0.01137,1e-05,1.68901]
[1777281982416,53.46,77717.89,0.0,0.01135,1e-05,1.68695]
[1777281987450,53.46,77719.28,0.0,0.01137,1e-05,1.68838]
[1777281992732,53.46,77718.93,0.0,0.01135,1e-05,1.68573]
[1777281998528,53.46,77718.79,0.0,0.01134,1e-05,1.68499]
[1777282003563,53.45,77718.85,0.0,0.01134,1e-05,1.68471]
[1777282008598,53.45,77720.0,0.0,0.01135,1e-05,1.68582]
[1777282013634,53.45,77717.99,0.0,0.01133,1e-05,1.68285]
[1777282018668,53.45,77717.86,0.0,0.01132,1e-05,1.6823]
[1777282023706,53.44,77721.12,0.0,0.01135,1e-05,1.68611]
[1777282028739,53.44,77728.33,0.0,0.01142,1e-05,1.69496]
[1777282033775,53.44,77730.77,0.0,0.01144,1e-05,1.69764]
[1777282038809,53.43,77744.32,0.0,0.01157,1e-05,1.71474]
[1777282043844,53.43,77742.35,0.0,0.01154,1e-05,1.7115]
[1777282048880,53.43,77742.57,0.0,0.01154,1e-05,1.7112]
[1777282053914,53.42,77746.64,0.0,0.01156,1e-05,1.714]
[1777282058949,53.42,77751.02,0.0,0.0116,1e-05,1.71913]
[1777282064992,53.42,77755.23,0.0,0.01164,1e-05,1.72385]
[1777282070670,53.41,77757.09,0.0,0.01165,1e-05,1.72548]
[1777282076070,53.41,77759.82,0.0,0.01167,1e-05,1.72837]
[1777282081106,53.4,77770.27,0.0,0.01177,1e-05,1.74146]
[1777282084983,53.4,77784.31,0.0,0.01191,1e-05,1.75941]
[1777282090811,53.4,77772.87,0.0,0.01179,1e-05,1.74418]
[1777282096216,53.4,77760.58,0.0,0.01167,1e-05,1.72793]
[1777282101251,53.4,77757.06,0.0,0.01164,1e-05,1.7233]
[1777282106286,53.4,77763.35,0.0,0.0117,1e-05,1.73158]
[1777282111322,53.4,77771.59,0.0,0.01177,1e-05,1.74054]
[1777282116356,53.4,77772.2,0.0,0.01178,1e-05,1.74135]
[1777282121392,53.4,77779.4,0.0,0.01185,1e-05,1.75091]
[1777282126426,53.4,77776.3,0.0,0.01182,1e-05,1.74679]
[1777282131852,53.4,77772.52,0.0,0.01178,1e-05,1.74177]
[1777282137504,53.39,77773.01,0.0,0.01177,1e-05,1.7409]
[1777282142540,53.38,77767.84,0.0,0.01171,1e-05,1.733]
[1777282147575,53.38,77767.87,0.0,0.0117,1e-05,1.73202]
[1777282152610,53.37,77769.05,0.0,0.01171,1e-05,1.73255]
[1777282157645,53.36,77771.18,0.0,0.01172,1e-05,1.7343]
[1777282162679,53.36,77771.02,0.0,0.01171,1e-05,1.73303]
[1777282167715,53.35,77771.46,0.0,0.01171,1e-05,1.73255]
[1777282172751,53.34,77771.64,0.0,0.01169,1e-05,1.72957]
[1777282177785,53.34,77773.24,0.0,0.01169,1e-05,1.73063]
[1777282182821,53.33,77773.1,0.0,0.01168,1e-05,1.72938]
[1777282187856,53.33,77774.09,0.0,0.01169,1e-05,1.72963]
[1777282192892,53.32,77773.64,0.0,0.01167,1e-05,1.72799]
[1777282197927,53.31,77773.71,0.0,0.01167,1e-05,1.72704]
[1777282202962,53.31,77773.94,0.0,0.01166,1e-05,1.72631]
[1777282207997,53.3,77773.47,0.0,0.01165,1e-05,1.72469]
[1777282213031,53.3,77772.63,0.0,0.01163,1e-05,1.72263]
[1777282218067,53.29,77769.6,0.0,0.01159,1e-05,1.71773]
[1777282224108,53.28,77769.19,0.0,0.01158,1e-05,1.71617]
[1777282229145,53.28,77770.08,0.0,0.01159,1e-05,1.71652]
[1777282233173,53.28,77761.1,0.0,0.01148,1e-05,1.70223]
[1777282238207,53.27,77754.6,0.0,0.01141,1e-05,1.69312]
[1777282243245,53.27,77757.48,0.0,0.01143,1e-05,1.6962]
[1777282248278,53.26,77751.75,0.0,0.01137,1e-05,1.68813]
[1777282255329,53.26,77750.01,0.0,0.01135,1e-05,1.68503]
[1777282260363,53.26,77747.23,0.0,0.01131,1e-05,1.68084]
[1777282265400,53.25,77745.34,0.0,0.01129,1e-05,1.67782]
[1777282270435,53.25,77743.48,0.0,0.01127,1e-05,1.67485]
[1777282275474,53.25,77742.33,0.0,0.01125,1e-05,1.67282]
[1777282282150,53.24,77741.73,0.0,0.01124,1e-05,1.67131]
[1777282287559,53.24,77740.27,0.0,0.01122,1e-05,1.66892]
[1777282289572,53.24,77755.77,0.0,0.01137,1e-05,1.68872]
[1777282294603,53.23,77760.21,0.0,0.0114,1e-05,1.69189]
[1777282299638,53.23,77762.05,0.0,0.01141,1e-05,1.69359]
[1777282303769,53.22,77782.34,0.0,0.01161,1e-05,1.71956]
[1777282309707,53.22,77785.92,0.0,0.01164,1e-05,1.72318]
[1777282314743,53.21,77784.91,0.0,0.01162,1e-05,1.72092]
[1777282319778,53.21,77786.48,0.0,0.01163,1e-05,1.72207]
[1777282324813,53.2,77790.37,0.0,0.01166,1e-05,1.72627]
[1777282330856,53.2,77795.06,0.0,0.0117,1e-05,1.73134]
[1777282335893,53.19,77794.44,0.0,0.01169,1e-05,1.72942]
[1777282340926,53.18,77794.53,0.0,0.01168,1e-05,1.72868]
[1777282345959,53.18,77799.09,0.0,0.01172,1e-05,1.73383]
[1777282352002,53.17,77802.4,0.0,0.01173,1e-05,1.73522]
[1777282357037,53.17,77813.38,0.0,0.01184,1e-05,1.74888]
[1777282362071,53.16,77816.65,0.0,0.01186,1e-05,1.75225]
[1777282367106,53.15,77818.08,0.0,0.01187,1e-05,1.75316]
[1777282372141,53.15,77811.69,0.0,0.0118,1e-05,1.74364]
[1777282377176,53.14,77801.67,0.0,0.01169,1e-05,1.72942]
[1777282382212,53.14,77802.24,0.0,0.01169,1e-05,1.72937]
[1777282387247,53.13,77806.79,0.0,0.01173,1e-05,1.73459]
[1777282392282,53.13,77806.22,0.0,0.01171,1e-05,1.73302]
[1777282394170,53.13,77806.22,0.0,0.01171,1e-05,1.73302]
[1777282394496,53.13,77806.63,0.0,0.01172,1e-05,1.7334]
[1777282394640,53.13,77823.03,0.0,0.01188,1e-05,1.75511]
[1777282395857,53.13,77823.03,0.0,0.01188,1e-05,1.75511]
[1777282395888,53.13,77899.14,0.0,0.01269,1e-05,1.85952]
[1777282397323,53.12,77945.66,0.0,0.0132,1e-05,1.92521]
[1777282402364,53.11,77934.54,0.0,0.01306,1e-05,1.9068]
[1777282407399,53.1,77935.91,0.0,0.01306,1e-05,1.90687]
[1777282412433,53.09,77932.03,0.0,0.01298,1e-05,1.89692]
[1777282417469,53.08,77928.16,0.0,0.01292,1e-05,1.8891]
[1777282422504,53.06,77926.64,0.0,0.01289,1e-05,1.88469]
[1777282427539,53.05,77937.36,0.0,0.01299,1e-05,1.89772]
[1777282432575,53.04,77937.43,0.0,0.01297,1e-05,1.8955]
[1777282437610,53.02,77938.96,0.0,0.01297,1e-05,1.89533]
[1777282442645,53.01,77942.11,0.0,0.01298,1e-05,1.89747]
[1777282447680,52.95,77932.01,0.0,0.01279,1e-05,1.87284]
[1777282452717,52.84,77929.97,0.0,0.01261,1e-05,1.84938]
[1777282457749,52.73,77928.61,0.0,0.01245,1e-05,1.82891]
[1777282463302,52.66,77928.28,0.0,0.01233,1e-05,1.81486]
[1777282463313,52.66,77928.28,0.0,0.01233,1e-05,1.81486]
[1777282464022,52.64,77928.34,0.0,0.01231,1e-05,1.81173]
[1777282464086,52.62,77928.81,0.0,0.01229,1e-05,1.80892]
[1777282464808,52.62,77928.81,0.0,0.01229,1e-05,1.80892]
[1777282464904,52.62,77928.72,0.0,0.01229,1e-05,1.80879]
[1777282470841,52.62,77928.51,0.0,0.01229,1e-05,1.80902]
[1777282475875,52.66,77925.72,0.0,0.01229,1e-05,1.80909]
[1777282480911,52.71,77926.55,0.0,0.01238,1e-05,1.82028]
[1777282484397,52.73,77926.11,0.0,0.0124,1e-05,1.82247]
[1777282484940,52.73,77926.15,0.0,0.0124,1e-05,1.82276]
[1777282489975,52.74,77925.4,0.0,0.0124,1e-05,1.8229]
[1777282495010,52.74,77918.13,0.0,0.01233,1e-05,1.81343]
[1777282500045,52.73,77919.57,0.0,0.01233,1e-05,1.81382]
[1777282505080,52.72,77917.86,0.0,0.0123,1e-05,1.8099]
[1777282509110,52.72,77900.89,0.0,0.01211,1e-05,1.78536]
[1777282514144,52.71,77897.76,0.0,0.01207,1e-05,1.77985]
[1777282514610,52.71,77897.76,0.0,0.01207,1e-05,1.77985]
[1777282515111,52.71,77897.76,0.0,0.01207,1e-05,1.77985]
[1777282516220,52.71,77899.03,0.0,0.01208,1e-05,1.7811]
[1777282516320,52.71,77909.66,0.0,0.01219,1e-05,1.79568]
[1777282516629,52.71,77909.66,0.0,0.01219,1e-05,1.79568]
[1777282517167,52.71,77909.66,0.0,0.01219,1e-05,1.79543]
[1777282519656,52.7,77915.76,0.0,0.01225,1e-05,1.80329]
[1777282520188,52.7,77915.42,0.0,0.01224,1e-05,1.80254]
[1777282523208,52.7,77903.17,0.0,0.01211,1e-05,1.78491]
[1777282526443,52.69,77895.96,0.0,0.01203,1e-05,1.77434]
[1777282527237,52.69,77894.75,0.0,0.01201,1e-05,1.77247]
[1777282531463,52.69,77896.94,0.0,0.01201,1e-05,1.7726]
[1777282532272,52.68,77896.38,0.0,0.01201,1e-05,1.77162]
[1777282533154,52.68,77896.38,0.0,0.01201,1e-05,1.77162]
[1777282533279,52.68,77896.93,0.0,0.01201,1e-05,1.77215]
[1777282538313,52.68,77891.42,0.0,0.01195,1e-05,1.7636]
[1777282543349,52.67,77891.52,0.0,0.01194,1e-05,1.76273]
[1777282548383,52.67,77890.92,0.0,0.01192,1e-05,1.76093]
[1777282553418,52.66,77890.13,0.0,0.01191,1e-05,1.75889]
[1777282560468,52.65,77888.66,0.0,0.01188,1e-05,1.75555]
[1777282566268,52.65,77882.71,0.0,0.01182,1e-05,1.74679]
[1777282571545,52.64,77887.23,0.0,0.01185,1e-05,1.75166]
[1777282577279,52.63,77895.39,0.0,0.01193,1e-05,1.76141]
[1777282582626,52.63,77905.57,0.0,0.01203,1e-05,1.77437]
[1777282587659,52.62,77900.65,0.0,0.01197,1e-05,1.76658]
[1777282593731,52.61,77900.9,0.0,0.01195,1e-05,1.76372]
[1777282598755,52.61,77896.58,0.0,0.01189,1e-05,1.75686]
[1777282603790,52.6,77891.93,0.0,0.01184,1e-05,1.74965]
[1777282608828,52.6,77898.24,0.0,0.0119,1e-05,1.75727]
[1777282613880,52.59,77899.17,0.0,0.0119,1e-05,1.75756]
[1777282618916,52.59,77899.39,0.0,0.01189,1e-05,1.75688]
[1777282623954,52.58,77928.1,0.0,0.01219,1e-05,1.79498]
[1777282624960,52.58,77941.32,0.0,0.01233,1e-05,1.81301]
[1777282630425,52.57,77938.16,0.0,0.01228,1e-05,1.80749]
[1777282636037,52.56,77944.34,0.0,0.01233,1e-05,1.81413]
[1777282641080,52.55,77947.89,0.0,0.01236,1e-05,1.81765]
[1777282646114,52.55,77946.65,0.0,0.01234,1e-05,1.81453]
[1777282651149,52.54,77949.87,0.0,0.01235,1e-05,1.81566]
[1777282656184,52.53,77952.33,0.0,0.01236,1e-05,1.81778]
[1777282661220,52.52,77952.97,0.0,0.01236,1e-05,1.81738]
[1777282666255,52.52,77957.47,0.0,0.0124,1e-05,1.82238]
[1777282668269,52.51,77944.22,0.0,0.01225,1e-05,1.80344]
[1777282673303,52.51,77943.28,0.0,0.01223,1e-05,1.80103]
[1777282678340,52.5,77940.19,0.0,0.01219,1e-05,1.79567]
[1777282683374,52.5,77941.54,0.0,0.0122,1e-05,1.79646]
[1777282686396,52.49,77922.02,0.0,0.01199,1e-05,1.76884]
[1777282687403,52.49,77906.97,0.0,0.01183,1e-05,1.7484]
[1777282689417,52.49,77894.3,0.0,0.0117,1e-05,1.73108]
[1777282694452,52.49,77891.73,0.0,0.01167,1e-05,1.72711]
[1777282699486,52.48,77892.47,0.0,0.01167,1e-05,1.72755]
[1777282704522,52.48,77891.1,0.0,0.01165,1e-05,1.72513]
[1777282709559,52.48,77897.62,0.0,0.01171,1e-05,1.73329]
[1777282714593,52.47,77900.66,0.0,0.01173,1e-05,1.73475]
[1777282719630,52.47,77897.58,0.0,0.01169,1e-05,1.72996]
[1777282724665,52.46,77916.95,0.0,0.01188,1e-05,1.75544]
[1777282729699,52.46,77917.33,0.0,0.01188,1e-05,1.75507]
[1777282734734,52.45,77913.76,0.0,0.01184,1e-05,1.74935]
[1777282739769,52.45,77908.32,0.0,0.01177,1e-05,1.74117]
[1777282744806,52.44,77905.05,0.0,0.01173,1e-05,1.73595]
[1777282749840,52.44,77900.9,0.0,0.01169,1e-05,1.72957]
[1777282754875,52.44,77897.52,0.0,0.01164,1e-05,1.72426]
[1777282756889,52.43,77884.73,0.0,0.01151,1e-05,1.70692]
[1777282761927,52.43,77885.04,0.0,0.01151,1e-05,1.70672]
[1777282766959,52.43,77888.17,0.0,0.01154,1e-05,1.71025]
[1777282771997,52.42,77885.14,0.0,0.01149,1e-05,1.70372]
[1777282777032,52.42,77884.71,0.0,0.01148,1e-05,1.70262]
[1777282782071,52.42,77882.59,0.0,0.01146,1e-05,1.69934]
[1777282786098,52.42,77895.0,0.0,0.01158,1e-05,1.71547]
[1777282791134,52.41,77895.91,0.0,0.01158,1e-05,1.71598]
[1777282796168,52.41,77896.44,0.0,0.01158,1e-05,1.71621]
[1777282801204,52.4,77897.25,0.0,0.01159,1e-05,1.71668]
[1777282806238,52.4,77894.1,0.0,0.01155,1e-05,1.71177]
[1777282811273,52.4,77893.59,0.0,0.01154,1e-05,1.71054]
[1777282816309,52.39,77889.48,0.0,0.01149,1e-05,1.70448]
[1777282821344,52.39,77893.59,0.0,0.01153,1e-05,1.70955]
[1777282826379,52.39,77894.93,0.0,0.01154,1e-05,1.71082]
[1777282831414,52.39,77898.4,0.0,0.01156,1e-05,1.71298]
[1777282836449,52.38,77908.66,0.0,0.01166,1e-05,1.72613]
[1777282838463,52.38,77933.54,0.0,0.01192,1e-05,1.75931]
[1777282839471,52.38,77946.43,0.0,0.01205,1e-05,1.77672]
[1777282844505,52.37,77947.83,0.0,0.01206,1e-05,1.77777]
[1777282849540,52.37,77950.71,0.0,0.01208,1e-05,1.78065]
[1777282854575,52.36,77950.58,0.0,0.01207,1e-05,1.77943]
[1777282859610,52.36,77949.9,0.0,0.01206,1e-05,1.77751]
[1777282864645,52.35,77949.9,0.0,0.01205,1e-05,1.77656]
[1777282869680,52.35,77949.22,0.0,0.01203,1e-05,1.77471]
[1777282874714,52.34,77952.09,0.0,0.01206,1e-05,1.77779]
[1777282879750,52.34,77951.78,0.0,0.01205,1e-05,1.77651]
[1777282881670,52.33,77951.25,0.0,0.01204,1e-05,1.77562]
[1777282881725,52.33,77951.25,0.0,0.01204,1e-05,1.77562]
[1777282881764,52.33,77952.9,0.0,0.01206,1e-05,1.77773]
[1777282881885,52.33,77952.9,0.0,0.01206,1e-05,1.77773]
[1777282882770,52.33,77953.18,0.0,0.01206,1e-05,1.77795]
[1777282883040,52.33,77953.18,0.0,0.01206,1e-05,1.77795]
[1777282883106,52.33,77953.18,0.0,0.01206,1e-05,1.77795]
[1777282883778,52.33,77953.7,0.0,0.01206,1e-05,1.77866]
[1777282888821,52.33,77955.51,0.0,0.01208,1e-05,1.78034]
[1777282894854,52.32,77955.55,0.0,0.01206,1e-05,1.77746]
[1777282900605,52.32,77957.01,0.0,0.01207,1e-05,1.77856]
[1777282905933,52.31,77956.66,0.0,0.01206,1e-05,1.77733]
[1777282910967,52.31,77957.76,0.0,0.01206,1e-05,1.77811]
[1777282916002,52.3,77957.38,0.0,0.01205,1e-05,1.77687]
[1777282921038,52.3,77958.99,0.0,0.01206,1e-05,1.77837]
[1777282926073,52.3,77962.94,0.0,0.0121,1e-05,1.78307]
[1777282931110,52.29,77960.62,0.0,0.01207,1e-05,1.77914]
[1777282936145,52.29,77960.45,0.0,0.01206,1e-05,1.77821]
[1777282942187,52.28,77958.98,0.0,0.01204,1e-05,1.77538]
[1777282947223,52.28,77960.81,0.0,0.01205,1e-05,1.77723]
[1777282952258,52.28,77962.73,0.0,0.01206,1e-05,1.77722]
[1777282957293,52.27,77967.81,0.0,0.0121,1e-05,1.78352]
[1777282962353,52.27,77967.9,0.0,0.0121,1e-05,1.78279]
[1777282967389,52.26,77967.93,0.0,0.01209,1e-05,1.78213]
[1777282972423,52.26,77978.02,0.0,0.0122,1e-05,1.79534]
[1777282977460,52.25,77977.44,0.0,0.01218,1e-05,1.79371]
[1777282982495,52.25,77978.93,0.0,0.01219,1e-05,1.7949]
[1777282987529,52.24,77977.06,0.0,0.01217,1e-05,1.79142]
[1777282992565,52.24,77975.76,0.0,0.01214,1e-05,1.78872]
[1777282997603,52.23,77964.89,0.0,0.01202,1e-05,1.77288]
[1777283002634,52.23,77955.51,0.0,0.01192,1e-05,1.7593]
[1777283007670,52.23,77957.52,0.0,0.01193,1e-05,1.76137]
[1777283012704,52.22,77955.86,0.0,0.0119,1e-05,1.75649]
[1777283017740,52.22,77956.5,0.0,0.0119,1e-05,1.75676]
[1777283022777,52.22,77954.5,0.0,0.01187,1e-05,1.75345]
[1777283027810,52.21,77947.42,0.0,0.0118,1e-05,1.74327]
[1777283032846,52.21,77941.94,0.0,0.01174,1e-05,1.7353]
[1777283037879,52.21,77945.07,0.0,0.01176,1e-05,1.73899]
[1777283042914,52.2,77947.38,0.0,0.01178,1e-05,1.74159]
[1777283047953,52.2,77949.84,0.0,0.0118,1e-05,1.7444]
[1777283052986,52.2,77951.01,0.0,0.01181,1e-05,1.74546]
[1777283058024,52.19,77952.52,0.0,0.01182,1e-05,1.74698]
[1777283063058,52.19,77955.1,0.0,0.01185,1e-05,1.74997]
[1777283068093,52.19,77958.66,0.0,0.01188,1e-05,1.75429]
[1777283073127,52.19,77960.16,0.0,0.01188,1e-05,1.75383]
[1777283078162,52.18,77959.54,0.0,0.01187,1e-05,1.75247]
[1777283083201,52.18,77959.7,0.0,0.01187,1e-05,1.75217]
[1777283088232,52.18,77959.9,0.0,0.01187,1e-05,1.75214]
[1777283093267,52.18,77958.35,0.0,0.01185,1e-05,1.75003]
[1777283098303,52.18,77958.98,0.0,0.01186,1e-05,1.75089]
[1777283103343,52.18,77959.46,0.0,0.01186,1e-05,1.75154]
[1777283108372,52.18,77958.54,0.0,0.01185,1e-05,1.75029]
[1777283113411,52.18,77957.99,0.0,0.01185,1e-05,1.74954]
[1777283118443,52.18,77958.42,0.0,0.01185,1e-05,1.75013]
[1777283123479,52.18,77959.42,0.0,0.01186,1e-05,1.75149]
[1777283128514,52.18,77959.13,0.0,0.01186,1e-05,1.7511]
[1777283133549,52.18,77959.9,0.0,0.01185,1e-05,1.75019]
[1777283139590,52.18,77960.0,0.0,0.01185,1e-05,1.75032]
[1777283145646,52.18,77960.06,0.0,0.01185,1e-05,1.75041]
[1777283150680,52.18,77958.88,0.0,0.01184,1e-05,1.7488]
[1777283155715,52.18,77958.68,0.0,0.01184,1e-05,1.74853]
[1777283160751,52.18,77961.39,0.0,0.01187,1e-05,1.75222]
[1777283166283,52.18,77961.54,0.0,0.01187,1e-05,1.75242]
[1777283171827,52.18,77961.05,0.0,0.01187,1e-05,1.75175]
[1777283176863,52.18,77960.92,0.0,0.01186,1e-05,1.75158]
[1777283181898,52.18,77959.85,0.0,0.01185,1e-05,1.75012]
[1777283186932,52.18,77960.85,0.0,0.01186,1e-05,1.75148]
[1777283191968,52.18,77959.92,0.0,0.01184,1e-05,1.74826]
[1777283197003,52.18,77960.11,0.0,0.01184,1e-05,1.74852]
[1777283202038,52.18,77961.48,0.0,0.01186,1e-05,1.75038]
[1777283207073,52.18,77965.2,0.0,0.0119,1e-05,1.75546]
[1777283212107,52.18,77973.58,0.0,0.01198,1e-05,1.76693]
[1777283217144,52.18,77970.6,0.0,0.01195,1e-05,1.76284]
[1777283221170,52.18,77957.85,0.0,0.01182,1e-05,1.74544]
[1777283226210,52.18,77954.7,0.0,0.01179,1e-05,1.74117]
[1777283231243,52.18,77955.5,0.0,0.01179,1e-05,1.74225]
[1777283237287,52.18,77956.16,0.0,0.0118,1e-05,1.74315]
[1777283242999,52.18,77956.95,0.0,0.01181,1e-05,1.74422]
[1777283248364,52.18,77957.31,0.0,0.01181,1e-05,1.74471]
[1777283253399,52.18,77959.11,0.0,0.01182,1e-05,1.7452]
[1777283258433,52.18,77959.92,0.0,0.01183,1e-05,1.7463]
[1777283262461,52.18,77947.84,0.0,0.0117,1e-05,1.72994]
[1777283267496,52.18,77949.91,0.0,0.01172,1e-05,1.73273]
[1777283272531,52.18,77951.06,0.0,0.01174,1e-05,1.73429]
[1777283277569,52.18,77945.51,0.0,0.01168,1e-05,1.72679]
[1777283278619,52.18,77927.34,0.0,0.01149,1e-05,1.70244]
[1777283284616,52.18,77915.08,0.0,0.01137,1e-05,1.68616]
[1777283289652,52.18,77908.87,0.0,0.0113,1e-05,1.67797]
[1777283294685,52.18,77916.23,0.0,0.01138,1e-05,1.68769]
[1777283299722,52.18,77914.46,0.0,0.01136,1e-05,1.68534]
[1777283304759,52.18,77918.28,0.0,0.0114,1e-05,1.6904]
[1777283309793,52.18,77918.22,0.0,0.0114,1e-05,1.69032]
[1777283314828,52.18,77925.23,0.0,0.01146,1e-05,1.69771]
[1777283322885,52.18,77926.01,0.0,0.01147,1e-05,1.69875]
[1777283327919,52.18,77932.36,0.0,0.01153,1e-05,1.70722]
[1777283332958,52.18,77928.45,0.0,0.01149,1e-05,1.702]
[1777283337988,52.18,77923.98,0.0,0.01145,1e-05,1.69605]
[1777283343024,52.18,77914.68,0.0,0.01135,1e-05,1.68373]
[1777283348058,52.18,77914.44,0.0,0.01135,1e-05,1.68341]
[1777283353094,52.18,77914.66,0.0,0.01135,1e-05,1.6837]
[1777283358128,52.18,77912.96,0.0,0.01133,1e-05,1.68146]
[1777283363163,52.18,77912.97,0.0,0.01133,1e-05,1.68147]
[1777283368199,52.18,77909.96,0.0,0.0113,1e-05,1.6775]
[1777283373233,52.18,77909.07,0.0,0.01128,1e-05,1.67443]
[1777283378270,52.18,77906.83,0.0,0.01126,1e-05,1.67148]
[1777283383305,52.18,77903.11,0.0,0.01122,1e-05,1.6666]
[1777283388344,52.18,77902.53,0.0,0.01122,1e-05,1.66584]
[1777283393375,52.18,77902.77,0.0,0.01122,1e-05,1.66616]
[1777283398410,52.18,77905.08,0.0,0.01124,1e-05,1.66918]
[1777283403445,52.18,77906.09,0.0,0.01125,1e-05,1.67051]
[1777283408479,52.18,77906.47,0.0,0.01126,1e-05,1.67101]
[1777283413520,52.18,77906.38,0.0,0.01126,1e-05,1.67089]
[1777283418552,52.18,77905.16,0.0,0.01124,1e-05,1.66929]
[1777283423587,52.18,77903.87,0.0,0.01123,1e-05,1.6676]
[1777283428625,52.18,77903.33,0.0,0.01122,1e-05,1.66689]
[1777283433659,52.18,77903.51,0.0,0.01121,1e-05,1.66523]
[1777283438694,52.18,77903.3,0.0,0.01121,1e-05,1.66496]
[1777283443729,52.18,77903.81,0.0,0.01122,1e-05,1.66562]
[1777283448766,52.18,77905.33,0.0,0.01123,1e-05,1.66762]
[1777283453799,52.18,77909.21,0.0,0.01127,1e-05,1.67271]
[1777283458834,52.18,77908.17,0.0,0.01126,1e-05,1.67134]
[1777283463871,52.18,77906.59,0.0,0.01124,1e-05,1.66927]
[1777283468907,52.18,77907.03,0.0,0.01125,1e-05,1.66985]
[1777283473942,52.18,77907.71,0.0,0.01126,1e-05,1.67074]
[1777283478977,52.18,77907.96,0.0,0.01126,1e-05,1.67107]
[1777283484011,52.18,77909.51,0.0,0.01127,1e-05,1.67311]
[1777283489047,52.18,77909.86,0.0,0.01128,1e-05,1.67357]
[1777283494081,52.18,77910.17,0.0,0.01127,1e-05,1.67207]
[1777283499117,52.18,77910.13,0.0,0.01127,1e-05,1.67202]
[1777283504152,52.18,77910.13,0.0,0.01127,1e-05,1.67202]
[1777283509187,52.18,77909.51,0.0,0.01126,1e-05,1.67121]
[1777283514223,52.18,77910.63,0.0,0.01127,1e-05,1.67268]
[1777283519257,52.18,77912.53,0.0,0.01129,1e-05,1.67518]
[1777283524293,52.18,77915.31,0.0,0.01132,1e-05,1.67884]
[1777283529328,52.18,77916.94,0.0,0.01134,1e-05,1.68099]
[1777283534362,52.18,77916.25,0.0,0.01133,1e-05,1.68008]
[1777283539398,52.18,77918.06,0.0,0.01135,1e-05,1.68247]
[1777283540406,52.18,77932.52,0.0,0.01149,1e-05,1.70166]
[1777283545441,52.18,77936.59,0.0,0.01154,1e-05,1.70709]
[1777283550477,52.18,77945.99,0.0,0.01163,1e-05,1.71969]
[1777283555510,52.18,77954.28,0.0,0.01171,1e-05,1.72891]
[1777283560545,52.18,77946.84,0.0,0.01163,1e-05,1.71889]
[1777283565580,52.18,77942.34,0.0,0.01158,1e-05,1.71285]
[1777283570620,52.18,77935.12,0.0,0.01151,1e-05,1.7032]
[1777283575651,52.18,77937.05,0.0,0.01153,1e-05,1.70578]
[1777283580686,52.18,77936.32,0.0,0.01152,1e-05,1.7048]
[1777283585723,52.18,77935.02,0.0,0.01151,1e-05,1.70307]
[1777283590754,52.18,77946.66,0.0,0.01163,1e-05,1.71865]
[1777283595790,52.18,77952.91,0.0,0.01169,1e-05,1.72707]
[1777283600825,52.18,77956.18,0.0,0.01173,1e-05,1.73148]
[1777283605864,52.18,77957.84,0.0,0.01174,1e-05,1.73373]
[1777283610896,52.18,77958.53,0.0,0.01175,1e-05,1.73466]
[1777283616938,52.18,77958.42,0.0,0.01174,1e-05,1.73256]
[1777283621973,52.18,77959.39,0.0,0.01175,1e-05,1.73387]
[1777283627008,52.18,77958.87,0.0,0.01174,1e-05,1.73317]
[1777283632047,52.18,77960.85,0.0,0.01176,1e-05,1.73585]
[1777283637082,52.18,77959.76,0.0,0.01175,1e-05,1.73438]
[1777283642115,52.18,77959.03,0.0,0.01174,1e-05,1.73339]
[1777283647150,52.18,77957.34,0.0,0.01172,1e-05,1.7311]
[1777283652185,52.18,77956.17,0.0,0.01171,1e-05,1.72952]
[1777283657223,52.18,77951.91,0.0,0.01167,1e-05,1.72378]
[1777283662257,52.18,77949.59,0.0,0.01164,1e-05,1.72065]
[1777283667292,52.18,77950.0,0.0,0.01165,1e-05,1.7212]
[1777283672329,52.18,77956.25,0.0,0.0117,1e-05,1.72768]
[1777283677364,52.18,77962.38,0.0,0.01176,1e-05,1.73597]
[1777283682399,52.18,77963.0,0.0,0.01177,1e-05,1.73681]
[1777283687434,52.18,77964.04,0.0,0.01178,1e-05,1.73822]
[1777283692470,52.18,77964.35,0.0,0.01178,1e-05,1.73864]
[1777283697504,52.18,77974.27,0.0,0.01189,1e-05,1.75214]
[1777283702540,52.18,77974.54,0.0,0.01189,1e-05,1.75251]
[1777283707574,52.18,77970.08,0.0,0.01184,1e-05,1.74643]
[1777283712609,52.18,77971.33,0.0,0.01186,1e-05,1.74813]
[1777283717644,52.18,77971.19,0.0,0.01186,1e-05,1.74794]
[1777283722680,52.18,77972.85,0.0,0.01187,1e-05,1.7502]
[1777283727715,52.18,77961.56,0.0,0.01176,1e-05,1.73486]
[1777283732750,52.18,77962.29,0.0,0.01175,1e-05,1.7339]
[1777283737785,52.18,77962.31,0.0,0.01175,1e-05,1.73393]
[1777283742820,52.18,77963.85,0.0,0.01177,1e-05,1.73601]
[1777283747856,52.18,77963.48,0.0,0.01176,1e-05,1.73551]
[1777283752890,52.18,77964.63,0.0,0.01177,1e-05,1.73707]
[1777283757925,52.18,77966.15,0.0,0.01179,1e-05,1.73913]
[1777283762959,52.18,77968.83,0.0,0.01182,1e-05,1.74277]
[1777283767995,52.18,77971.67,0.0,0.01185,1e-05,1.74664]
[1777283773032,52.18,77973.1,0.0,0.01186,1e-05,1.74858]
[1777283778066,52.18,77977.83,0.0,0.01191,1e-05,1.75504]
[1777283783100,52.18,77978.25,0.0,0.01192,1e-05,1.75561]
[1777283788135,52.18,77973.54,0.0,0.01187,1e-05,1.74918]
[1777283793170,52.18,77973.76,0.0,0.01186,1e-05,1.74752]
[1777283798205,52.18,77973.97,0.0,0.01186,1e-05,1.74781]
[1777283803239,52.18,77970.85,0.0,0.01183,1e-05,1.74356]
[1777283808274,52.18,77970.62,0.0,0.01182,1e-05,1.74325]
[1777283813311,52.18,77971.66,0.0,0.01184,1e-05,1.74466]
[1777283818344,52.18,77974.18,0.0,0.01186,1e-05,1.74809]
[1777283823379,52.18,77972.9,0.0,0.01185,1e-05,1.74635]
[1777283828414,52.18,77968.02,0.0,0.0118,1e-05,1.73972]
[1777283833450,52.18,77964.7,0.0,0.01176,1e-05,1.73521]
[1777283838485,52.18,77963.5,0.0,0.01175,1e-05,1.73359]
[1777283843519,52.18,77960.58,0.0,0.01172,1e-05,1.72964]
[1777283848554,52.18,77958.97,0.0,0.0117,1e-05,1.72747]
[1777283854597,52.18,77957.75,0.0,0.01168,1e-05,1.72388]
[1777283859633,52.18,77955.98,0.0,0.01166,1e-05,1.72149]
[1777283861646,52.18,77940.45,0.0,0.0115,1e-05,1.70068]
[1777283867687,52.18,77936.06,0.0,0.01146,1e-05,1.69484]
[1777283872724,52.18,77935.46,0.0,0.01145,1e-05,1.69404]
[1777283877758,52.18,77931.31,0.0,0.01141,1e-05,1.68853]
[1777283882793,52.18,77928.18,0.0,0.01138,1e-05,1.68439]
[1777283888835,52.18,77923.73,0.0,0.01133,1e-05,1.67851]
[1777283893870,52.18,77921.67,0.0,0.01131,1e-05,1.67579]
[1777283897901,52.18,77909.98,0.0,0.01119,1e-05,1.66044]
[1777283902933,52.18,77918.02,0.0,0.01127,1e-05,1.67099]
[1777283907968,52.18,77920.11,0.0,0.01129,1e-05,1.67373]
[1777283913003,52.18,77920.71,0.0,0.01129,1e-05,1.67262]
[1777283918038,52.18,77922.39,0.0,0.0113,1e-05,1.67483]
[1777283924079,52.18,77920.6,0.0,0.01129,1e-05,1.67248]
[1777283929839,52.18,77924.45,0.0,0.01132,1e-05,1.67755]
[1777283935157,52.18,77923.88,0.0,0.01132,1e-05,1.6768]
[1777283940193,52.18,77916.47,0.0,0.01124,1e-05,1.66705]
[1777283945228,52.18,77917.3,0.0,0.01125,1e-05,1.66814]
[1777283950264,52.18,77917.92,0.0,0.01126,1e-05,1.66895]
[1777283955299,52.18,77917.3,0.0,0.01125,1e-05,1.66814]
[1777283960334,52.18,77916.38,0.0,0.01124,1e-05,1.66693]
[1777283965368,52.18,77916.17,0.0,0.01124,1e-05,1.66665]
[1777283971410,52.18,77917.22,0.0,0.01124,1e-05,1.66613]
[1777283976445,52.18,77917.06,0.0,0.01124,1e-05,1.66592]
[1777283981482,52.18,77917.08,0.0,0.01124,1e-05,1.66595]
[1777283986517,52.18,77911.06,0.0,0.01118,1e-05,1.65807]
[1777283991551,52.18,77912.05,0.0,0.01119,1e-05,1.65936]
[1777283996587,52.18,77913.42,0.0,0.0112,1e-05,1.66115]
[1777284001622,52.18,77910.59,0.0,0.01117,1e-05,1.65745]
[1777284006658,52.18,77899.87,0.0,0.01107,1e-05,1.64349]
[1777284011692,52.18,77906.23,0.0,0.01113,1e-05,1.65176]
[1777284016727,52.18,77905.21,0.0,0.01112,1e-05,1.65043]
[1777284021762,52.18,77908.91,0.0,0.01116,1e-05,1.65526]
[1777284026796,52.18,77909.53,0.0,0.01116,1e-05,1.65607]
[1777284031831,52.18,77909.9,0.0,0.01115,1e-05,1.65466]
[1777284036866,52.18,77910.51,0.0,0.01116,1e-05,1.65545]
[1777284044923,52.18,77910.78,0.0,0.01116,1e-05,1.65581]
[1777284049958,52.18,77910.56,0.0,0.01116,1e-05,1.65552]
[1777284054993,52.18,77917.12,0.0,0.01123,1e-05,1.6641]
[1777284060028,52.18,77916.9,0.0,0.01122,1e-05,1.66381]
[1777284065064,52.18,77918.1,0.0,0.01124,1e-05,1.66539]
[1777284070105,52.18,77916.77,0.0,0.01122,1e-05,1.66364]
[1777284075136,52.18,77917.41,0.0,0.01123,1e-05,1.66448]
[1777284080175,52.18,77926.25,0.0,0.01132,1e-05,1.6761]
[1777284085207,52.18,77935.08,0.0,0.01141,1e-05,1.68778]
[1777284090242,52.18,77933.38,0.0,0.01139,1e-05,1.68553]
[1777284095277,52.18,77931.27,0.0,0.01136,1e-05,1.68082]
[1777284100314,52.18,77929.0,0.0,0.01133,1e-05,1.67782]
[1777284105347,52.18,77927.3,0.0,0.01132,1e-05,1.67558]
[1777284110384,52.18,77926.43,0.0,0.01131,1e-05,1.67443]
[1777284115418,52.18,77928.87,0.0,0.01133,1e-05,1.67765]
[1777284120453,52.18,77929.25,0.0,0.01134,1e-05,1.67815]
[1777284125488,52.18,77932.04,0.0,0.01136,1e-05,1.68184]
[1777284130525,52.18,77932.17,0.0,0.01137,1e-05,1.68201]
[1777284135559,52.18,77938.98,0.0,0.01143,1e-05,1.69104]
[1777284140594,52.18,77938.31,0.0,0.01143,1e-05,1.69015]
[1777284145629,52.18,77936.44,0.0,0.01141,1e-05,1.68766]
[1777284150664,52.18,77936.27,0.0,0.01141,1e-05,1.68744]
[1777284155699,52.18,77933.57,0.0,0.01137,1e-05,1.68195]
[1777284159726,52.18,77921.41,0.0,0.01124,1e-05,1.66593]
[1777284162747,52.18,77909.98,0.0,0.01113,1e-05,1.65098]
[1777284167782,52.18,77907.46,0.0,0.01111,1e-05,1.6477]
[1777284172817,52.18,77898.65,0.0,0.01102,1e-05,1.63627]
[1777284177853,52.18,77900.16,0.0,0.01103,1e-05,1.63822]
[1777284182889,52.18,77900.43,0.0,0.01104,1e-05,1.63857]
[1777284187924,52.18,77894.98,0.0,0.01098,1e-05,1.63153]
[1777284192958,52.18,77891.23,0.0,0.01095,1e-05,1.62669]
[1777284197993,52.18,77889.5,0.0,0.01093,1e-05,1.62447]
[1777284203030,52.18,77882.13,0.0,0.01086,1e-05,1.61501]
[1777284208065,52.18,77882.17,0.0,0.01086,1e-05,1.61506]
[1777284213101,52.18,77882.16,0.0,0.01084,1e-05,1.61319]
[1777284218136,52.18,77881.79,0.0,0.01084,1e-05,1.61271]
[1777284223173,52.18,77879.61,0.0,0.01082,1e-05,1.60993]
[1777284228206,52.18,77880.1,0.0,0.01082,1e-05,1.61055]
[1777284233242,52.18,77880.67,0.0,0.01083,1e-05,1.61128]
[1777284238277,52.18,77874.28,0.0,0.01077,1e-05,1.60313]
[1777284243312,52.18,77868.64,0.0,0.01071,1e-05,1.59596]
[1777284248347,52.18,77863.26,0.0,0.01066,1e-05,1.58915]
[1777284253382,52.18,77861.59,0.0,0.01065,1e-05,1.58704]
[1777284258417,52.18,77858.88,0.0,0.01062,1e-05,1.58362]
[1777284263455,52.18,77865.46,0.0,0.01068,1e-05,1.59194]
[1777284268487,52.18,77862.58,0.0,0.01066,1e-05,1.58829]
[1777284273521,52.18,77855.14,0.0,0.01057,1e-05,1.57708]
[1777284276545,52.18,77868.1,0.0,0.0107,1e-05,1.59343]
[1777284281578,52.18,77866.96,0.0,0.01069,1e-05,1.59199]
[1777284286613,52.18,77866.53,0.0,0.01068,1e-05,1.59145]
[1777284291647,52.18,77865.43,0.0,0.01067,1e-05,1.59005]
[1777284296682,52.18,77864.44,0.0,0.01066,1e-05,1.5888]
[1777284301718,52.18,77861.19,0.0,0.01063,1e-05,1.5847]
[1777284302725,52.18,77849.65,0.0,0.01052,1e-05,1.5702]
[1777284307760,52.18,77846.4,0.0,0.01049,1e-05,1.56613]
[1777284312798,52.18,77851.33,0.0,0.01054,1e-05,1.5723]
[1777284317833,52.18,77850.51,0.0,0.01053,1e-05,1.57127]
[1777284322869,52.18,77831.94,0.0,0.01035,1e-05,1.54815]
[1777284327904,52.18,77823.18,0.0,0.01027,1e-05,1.53733]
[1777284332942,52.18,77825.29,0.0,0.01028,1e-05,1.53813]
[1777284337977,52.18,77817.7,0.0,0.01021,1e-05,1.52881]
[1777284343010,52.18,77818.91,0.0,0.01022,1e-05,1.53029]
[1777284348046,52.18,77823.95,0.0,0.01027,1e-05,1.53648]
[1777284353081,52.18,77830.27,0.0,0.01033,1e-05,1.54428]
[1777284358117,52.18,77825.31,0.0,0.01028,1e-05,1.53816]
[1777284363155,52.18,77819.79,0.0,0.01023,1e-05,1.53137]
[1777284368187,52.18,77816.37,0.0,0.0102,1e-05,1.52718]
[1777284373222,52.18,77815.25,0.0,0.01019,1e-05,1.52581]
[1777284378257,52.18,77814.23,0.0,0.01018,1e-05,1.52456]
[1777284383292,52.18,77815.11,0.0,0.01019,1e-05,1.52563]
[1777284386451,52.18,77831.33,0.0,0.01034,1e-05,1.54559]
[1777284390341,52.18,77843.17,0.0,0.01045,1e-05,1.56028]
[1777284395376,52.18,77838.42,0.0,0.01039,1e-05,1.55256]
[1777284400411,52.18,77840.08,0.0,0.01041,1e-05,1.55462]
[1777284405448,52.18,77835.39,0.0,0.01036,1e-05,1.5488]
[1777284410481,52.18,77831.52,0.0,0.01033,1e-05,1.54401]
[1777284415516,52.18,77832.37,0.0,0.01033,1e-05,1.54506]
[1777284421287,52.18,77830.61,0.0,0.01032,1e-05,1.54289]
[1777284426593,52.18,77830.22,0.0,0.01031,1e-05,1.54241]
[1777284431628,52.18,77830.29,0.0,0.01032,1e-05,1.54249]
[1777284436666,52.18,77829.41,0.0,0.01031,1e-05,1.54141]
[1777284441698,52.18,77835.47,0.0,0.01036,1e-05,1.5489]
[1777284446733,52.18,77835.49,0.0,0.01036,1e-05,1.54892]
[1777284451774,52.18,77831.63,0.0,0.01032,1e-05,1.54234]
[1777284456806,52.18,77825.9,0.0,0.01026,1e-05,1.53528]
[1777284461840,52.18,77818.87,0.0,0.0102,1e-05,1.52665]
[1777284466875,52.18,77823.84,0.0,0.01024,1e-05,1.53275]
[1777284471911,52.18,77824.45,0.0,0.01025,1e-05,1.5335]
[1777284476948,52.18,77822.43,0.0,0.01023,1e-05,1.53102]
[1777284481981,52.18,77823.42,0.0,0.01024,1e-05,1.53223]
[1777284487015,52.18,77823.39,0.0,0.01024,1e-05,1.5322]
[1777284492051,52.18,77822.96,0.0,0.01024,1e-05,1.53167]
[1777284497087,52.18,77817.1,0.0,0.01018,1e-05,1.52449]
[1777284502120,52.18,77814.98,0.0,0.01016,1e-05,1.52189]
[1777284507156,52.18,77811.54,0.0,0.01013,1e-05,1.5177]
[1777284512191,52.18,77810.56,0.0,0.01011,1e-05,1.51472]
[1777284518233,52.18,77815.12,0.0,0.01015,1e-05,1.52028]
[1777284523268,52.18,77820.4,0.0,0.0102,1e-05,1.52673]
[1777284528302,52.18,77820.01,0.0,0.0102,1e-05,1.52626]
[1777284533338,52.18,77819.12,0.0,0.01019,1e-05,1.52517]
[1777284538373,52.18,77818.88,0.0,0.01019,1e-05,1.52487]
[1777284543408,52.18,77820.57,0.0,0.0102,1e-05,1.52694]
[1777284545422,52.18,77836.2,0.0,0.01035,1e-05,1.54618]
[1777284550456,52.18,77843.73,0.0,0.01042,1e-05,1.55552]
[1777284555491,52.18,77835.21,0.0,0.01034,1e-05,1.54496]
[1777284560526,52.18,77833.92,0.0,0.01033,1e-05,1.54336]
[1777284565561,52.18,77833.89,0.0,0.01033,1e-05,1.54333]
[1777284570596,52.18,77833.26,0.0,0.01032,1e-05,1.54255]
[1777284575631,52.18,77839.32,0.0,0.01036,1e-05,1.54824]
[1777284580667,52.18,77831.67,0.0,0.01029,1e-05,1.53878]
[1777284585701,52.18,77830.67,0.0,0.01028,1e-05,1.53755]
[1777284590736,52.18,77830.96,0.0,0.01029,1e-05,1.53791]
[1777284595772,52.18,77834.67,0.0,0.01032,1e-05,1.54248]
[1777284600807,52.18,77839.03,0.0,0.01036,1e-05,1.54788]
[1777284606586,52.18,77839.98,0.0,0.01037,1e-05,1.54905]
[1777284611884,52.18,77841.84,0.0,0.01039,1e-05,1.55136]
[1777284616919,52.18,77843.83,0.0,0.01041,1e-05,1.55383]
[1777284621955,52.18,77844.35,0.0,0.01041,1e-05,1.55448]
[1777284626990,52.18,77844.22,0.0,0.01041,1e-05,1.55431]
[1777284632025,52.18,77847.48,0.0,0.01043,1e-05,1.55655]
[1777284637059,52.18,77846.3,0.0,0.01042,1e-05,1.55508]
[1777284642098,52.18,77843.27,0.0,0.01039,1e-05,1.55132]
[1777284647133,52.18,77843.51,0.0,0.01039,1e-05,1.55162]
[1777284652172,52.18,77843.57,0.0,0.01039,1e-05,1.55169]
[1777284657202,52.18,77844.26,0.0,0.0104,1e-05,1.55255]
[1777284663244,52.18,77843.94,0.0,0.0104,1e-05,1.55215]
[1777284668280,52.18,77845.7,0.0,0.01042,1e-05,1.55499]
[1777284673314,52.18,77845.23,0.0,0.01042,1e-05,1.55484]
[1777284678350,52.19,77845.01,0.0,0.01042,1e-05,1.55565]
[1777284683385,52.2,77844.57,0.0,0.01043,1e-05,1.55619]
[1777284688420,52.2,77842.4,0.0,0.01041,1e-05,1.55457]
[1777284694462,52.21,77842.49,0.0,0.01041,1e-05,1.55398]
[1777284699496,52.22,77842.65,0.0,0.01042,1e-05,1.55529]
[1777284704532,52.23,77842.43,0.0,0.01043,1e-05,1.55612]
[1777284709566,52.23,77843.2,0.0,0.01044,1e-05,1.55818]
[1777284714601,52.24,77844.0,0.0,0.01046,1e-05,1.56025]
[1777284719636,52.25,77843.94,0.0,0.01047,1e-05,1.56123]
[1777284724671,52.25,77843.99,0.0,0.01048,1e-05,1.56235]
[1777284729707,52.25,77844.19,0.0,0.01048,1e-05,1.56281]
[1777284734741,52.26,77843.52,0.0,0.01048,1e-05,1.5624]
[1777284739777,52.26,77843.83,0.0,0.01049,1e-05,1.56405]
[1777284744812,52.27,77843.44,0.0,0.01049,1e-05,1.56439]
[1777284749847,52.28,77841.43,0.0,0.01048,1e-05,1.56313]
[1777284754893,52.28,77837.04,0.0,0.01044,1e-05,1.55669]
[1777284760927,52.29,77836.48,0.0,0.01044,1e-05,1.55746]
[1777284765962,52.3,77838.36,0.0,0.01047,1e-05,1.56064]
[1777284770999,52.3,77839.75,0.0,0.01049,1e-05,1.56342]
[1777284776033,52.31,77842.46,0.0,0.01052,1e-05,1.56784]
[1777284781067,52.31,77840.5,0.0,0.01051,1e-05,1.5664]
[1777284786102,52.32,77840.65,0.0,0.01052,1e-05,1.56757]
[1777284791141,52.33,77848.91,0.0,0.01061,1e-05,1.57884]
[1777284796177,52.33,77847.63,0.0,0.0106,1e-05,1.57809]
[1777284801210,52.34,77848.22,0.0,0.01061,1e-05,1.57968]
[1777284806246,52.34,77848.09,0.0,0.01062,1e-05,1.58033]
[1777284811283,52.35,77842.51,0.0,0.01056,1e-05,1.57246]
[1777284816319,52.35,77836.87,0.0,0.01051,1e-05,1.56628]
[1777284821354,52.36,77831.62,0.0,0.01047,1e-05,1.56066]
[1777284826408,52.36,77827.59,0.0,0.01044,1e-05,1.55663]
[1777284831436,52.37,77824.35,0.0,0.01042,1e-05,1.55363]
[1777284836472,52.38,77826.99,0.0,0.01045,1e-05,1.55789]
[1777284841506,52.38,77827.14,0.0,0.01046,1e-05,1.55906]
[1777284846541,52.39,77825.7,0.0,0.01045,1e-05,1.55825]
[1777284851576,52.4,77821.99,0.0,0.01043,1e-05,1.55465]
[1777284856611,52.4,77826.81,0.0,0.01048,1e-05,1.56162]
[1777284861646,52.41,77827.57,0.0,0.01049,1e-05,1.56353]
[1777284866681,52.41,77828.19,0.0,0.01051,1e-05,1.56526]
[1777284871717,52.42,77829.59,0.0,0.01051,1e-05,1.56612]
[1777284876751,52.43,77827.43,0.0,0.0105,1e-05,1.56439]
[1777284881788,52.43,77826.64,0.0,0.0105,1e-05,1.56438]
[1777284886823,52.44,77824.76,0.0,0.01049,1e-05,1.56302]
[1777284891858,52.44,77825.85,0.0,0.01051,1e-05,1.56533]
[1777284896892,52.45,77826.43,0.0,0.01052,1e-05,1.56701]
[1777284901930,52.46,77827.7,0.0,0.01054,1e-05,1.56953]
[1777284907970,52.46,77829.39,0.0,0.01057,1e-05,1.57274]
[1777284913006,52.47,77827.92,0.0,0.01056,1e-05,1.57181]
[1777284919048,52.47,77830.21,0.0,0.01059,1e-05,1.57575]
[1777284924083,52.48,77829.83,0.0,0.01059,1e-05,1.57615]
[1777284929118,52.49,77830.45,0.0,0.0106,1e-05,1.5778]
[1777284934153,52.49,77844.57,0.0,0.01073,1e-05,1.5945]
[1777284939189,52.49,77843.26,0.0,0.01073,1e-05,1.59359]
[1777284944223,52.5,77843.6,0.0,0.01074,1e-05,1.59475]
[1777284949258,52.5,77843.63,0.0,0.01074,1e-05,1.59552]
[1777284954295,52.51,77843.22,0.0,0.01074,1e-05,1.59572]
[1777284959330,52.51,77843.52,0.0,0.01075,1e-05,1.5968]
[1777284964365,52.52,77843.14,0.0,0.01075,1e-05,1.59703]
[1777284970407,52.52,77843.75,0.0,0.01077,1e-05,1.59864]
[1777284975445,52.53,77845.24,0.0,0.01079,1e-05,1.60135]
[1777284980476,52.53,77846.65,0.0,0.01081,1e-05,1.60381]
[1777284985511,52.53,77846.92,0.0,0.01081,1e-05,1.60481]
[1777284990546,52.54,77846.46,0.0,0.01081,1e-05,1.60487]
[1777284995582,52.54,77846.85,0.0,0.01081,1e-05,1.60415]
[1777284997596,52.54,77832.14,0.0,0.01067,1e-05,1.58585]
[1777285002631,52.55,77822.45,0.0,0.01059,1e-05,1.57455]
[1777285007666,52.55,77820.19,0.0,0.01057,1e-05,1.57259]
[1777285012709,52.56,77814.16,0.0,0.01052,1e-05,1.56596]
[1777285017735,52.57,77813.34,0.0,0.01052,1e-05,1.56579]
[1777285022770,52.57,77811.05,0.0,0.0105,1e-05,1.56378]
[1777285027805,52.58,77809.49,0.0,0.0105,1e-05,1.56269]
[1777285032841,52.58,77811.73,0.0,0.01052,1e-05,1.56628]
[1777285037876,52.59,77823.97,0.0,0.01064,1e-05,1.58229]
[1777285042911,52.59,77826.56,0.0,0.01067,1e-05,1.58617]
[1777285047947,52.59,77824.49,0.0,0.01066,1e-05,1.58422]
[1777285052983,52.6,77825.39,0.0,0.01066,1e-05,1.58416]
[1777285058016,52.6,77827.66,0.0,0.01069,1e-05,1.58767]
[1777285063051,52.61,77827.97,0.0,0.0107,1e-05,1.58872]
[1777285068085,52.61,77830.24,0.0,0.01072,1e-05,1.59222]
[1777285073121,52.61,77830.3,0.0,0.01073,1e-05,1.59294]
[1777285078158,52.62,77828.17,0.0,0.01071,1e-05,1.59091]
[1777285083191,52.62,77824.45,0.0,0.01068,1e-05,1.58689]
[1777285088226,52.63,77823.78,0.0,0.01068,1e-05,1.58673]
[1777285093262,52.63,77827.38,0.0,0.01072,1e-05,1.59192]
[1777285098296,52.63,77826.26,0.0,0.01072,1e-05,1.59116]
[1777285103331,52.64,77825.29,0.0,0.01071,1e-05,1.59058]
[1777285108367,52.64,77824.83,0.0,0.01071,1e-05,1.59064]
[1777285113403,52.65,77825.27,0.0,0.01071,1e-05,1.58998]
[1777285118437,52.65,77823.66,0.0,0.0107,1e-05,1.58862]
[1777285123472,52.65,77817.76,0.0,0.01065,1e-05,1.58196]
[1777285128506,52.66,77819.4,0.0,0.01067,1e-05,1.58471]
[1777285133541,52.66,77821.74,0.0,0.0107,1e-05,1.58833]
[1777285138577,52.67,77824.8,0.0,0.01073,1e-05,1.59284]
[1777285143613,52.67,77826.19,0.0,0.01075,1e-05,1.59523]
[1777285148647,52.68,77826.89,0.0,0.01076,1e-05,1.59687]
[1777285156443,52.68,77825.9,0.0,0.01076,1e-05,1.59649]
[1777285161738,52.69,77823.44,0.0,0.01074,1e-05,1.59413]
[1777285166773,52.69,77831.0,0.0,0.01082,1e-05,1.60422]
[1777285171810,52.69,77833.65,0.0,0.01084,1e-05,1.60626]
[1777285176843,52.7,77838.84,0.0,0.01089,1e-05,1.61339]
[1777285182885,52.7,77841.08,0.0,0.01092,1e-05,1.61687]
[1777285187920,52.7,77842.88,0.0,0.01094,1e-05,1.6197]
[1777285192955,52.71,77844.62,0.0,0.01096,1e-05,1.62242]
[1777285197989,52.71,77845.56,0.0,0.01097,1e-05,1.62411]
[1777285203025,52.71,77846.3,0.0,0.01098,1e-05,1.62554]
[1777285208059,52.71,77846.25,0.0,0.01099,1e-05,1.62596]
[1777285213094,52.72,77846.73,0.0,0.01099,1e-05,1.62705]
[1777285218129,52.72,77847.13,0.0,0.011,1e-05,1.62803]
[1777285225179,52.72,77847.62,0.0,0.01101,1e-05,1.62931]
[1777285230214,52.73,77839.75,0.0,0.01094,1e-05,1.61975]
[1777285236256,52.73,77839.16,0.0,0.01093,1e-05,1.61773]
[1777285241295,52.73,77839.04,0.0,0.01093,1e-05,1.61807]
[1777285246330,52.74,77839.95,0.0,0.01094,1e-05,1.6197]
[1777285252373,52.74,77840.52,0.0,0.01095,1e-05,1.62098]
[1777285257406,52.74,77840.41,0.0,0.01095,1e-05,1.6214]
[1777285262443,52.75,77841.43,0.0,0.01097,1e-05,1.62307]
[1777285267477,52.75,77846.16,0.0,0.01102,1e-05,1.62963]
[1777285272521,52.75,77838.55,0.0,0.01095,1e-05,1.62026]
[1777285277548,52.75,77835.72,0.0,0.01092,1e-05,1.61708]
[1777285282583,52.76,77827.92,0.0,0.01085,1e-05,1.60761]
[1777285287618,52.76,77826.25,0.0,0.01083,1e-05,1.60577]
[1777285292653,52.76,77824.36,0.0,0.0108,1e-05,1.60152]
[1777285297688,52.76,77825.35,0.0,0.01081,1e-05,1.60277]
[1777285302723,52.76,77826.3,0.0,0.01082,1e-05,1.60397]
[1777285307758,52.76,77826.86,0.0,0.01083,1e-05,1.60467]
[1777285313800,52.76,77827.61,0.0,0.01084,1e-05,1.60562]
[1777285319582,52.76,77828.11,0.0,0.01084,1e-05,1.60625]
[1777285324877,52.76,77822.5,0.0,0.01079,1e-05,1.59917]
[1777285329911,52.76,77822.34,0.0,0.01079,1e-05,1.59897]
[1777285334947,52.76,77820.51,0.0,0.01077,1e-05,1.59666]
[1777285339982,52.76,77821.13,0.0,0.01077,1e-05,1.59744]
[1777285345019,52.76,77822.08,0.0,0.01078,1e-05,1.59864]
[1777285350052,52.76,77823.79,0.0,0.0108,1e-05,1.6008]
[1777285355086,52.76,77824.64,0.0,0.0108,1e-05,1.60001]
[1777285360122,52.76,77825.7,0.0,0.01081,1e-05,1.60135]
[1777285365157,52.76,77826.63,0.0,0.01081,1e-05,1.60252]
[1777285370193,52.76,77827.43,0.0,0.01082,1e-05,1.60353]
[1777285375227,52.76,77830.25,0.0,0.01085,1e-05,1.6071]
[1777285380264,52.76,77830.6,0.0,0.01085,1e-05,1.60754]
[1777285385298,52.76,77830.9,0.0,0.01086,1e-05,1.60792]
[1777285390333,52.76,77839.88,0.0,0.01094,1e-05,1.61932]
[1777285395370,52.76,77840.78,0.0,0.01095,1e-05,1.62047]
[1777285401411,52.76,77842.16,0.0,0.01096,1e-05,1.62223]
[1777285407454,52.76,77842.5,0.0,0.01097,1e-05,1.62266]
[1777285412489,52.76,77842.91,0.0,0.01096,1e-05,1.62131]
[1777285417524,52.76,77842.84,0.0,0.01096,1e-05,1.62122]
[1777285422559,52.76,77843.12,0.0,0.01096,1e-05,1.62157]
[1777285428600,52.76,77843.29,0.0,0.01096,1e-05,1.62179]
[1777285433636,52.76,77843.55,0.0,0.01097,1e-05,1.62212]
[1777285438670,52.76,77843.95,0.0,0.01097,1e-05,1.62263]
[1777285443705,52.76,77843.99,0.0,0.01097,1e-05,1.62268]
[1777285448741,52.76,77842.41,0.0,0.01095,1e-05,1.62067]
[1777285451761,52.76,77830.79,0.0,0.01084,1e-05,1.60591]
[1777285456797,52.76,77826.79,0.0,0.0108,1e-05,1.60086]
[1777285460825,52.76,77813.72,0.0,0.01068,1e-05,1.58443]
[1777285466867,52.76,77817.79,0.0,0.01072,1e-05,1.58953]
[1777285471903,52.76,77821.69,0.0,0.01074,1e-05,1.59258]
[1777285480965,52.76,77824.24,0.0,0.01077,1e-05,1.59579]
[1777285486000,52.76,77820.43,0.0,0.01073,1e-05,1.59099]
[1777285491035,52.76,77815.45,0.0,0.01068,1e-05,1.58475]
[1777285496070,52.76,77818.09,0.0,0.01071,1e-05,1.58806]
[1777285501106,52.76,77821.54,0.0,0.01074,1e-05,1.59239]
[1777285506140,52.76,77818.78,0.0,0.01071,1e-05,1.58892]
[1777285512182,52.76,77815.78,0.0,0.01069,1e-05,1.58516]
[1777285519230,52.76,77813.36,0.0,0.01066,1e-05,1.58214]
[1777285524266,52.76,77815.13,0.0,0.01068,1e-05,1.58435]
[1777285531105,52.76,77817.6,0.0,0.01069,1e-05,1.58559]
[1777285536350,52.76,77818.09,0.0,0.0107,1e-05,1.58621]
[1777285541385,52.76,77818.33,0.0,0.0107,1e-05,1.58651]
[1777285546419,52.76,77817.93,0.0,0.01069,1e-05,1.58601]
[1777285551454,52.76,77817.86,0.0,0.01069,1e-05,1.58592]
[1777285556490,52.76,77817.51,0.0,0.01069,1e-05,1.58548]
[1777285561524,52.76,77815.81,0.0,0.01067,1e-05,1.58335]
[1777285566560,52.76,77812.69,0.0,0.01064,1e-05,1.57945]
[1777285571594,52.76,77811.51,0.0,0.01063,1e-05,1.57798]
[1777285576631,52.76,77812.11,0.0,0.01064,1e-05,1.57873]
[1777285583679,52.76,77814.39,0.0,0.01066,1e-05,1.58158]
[1777285588715,52.76,77816.27,0.0,0.01068,1e-05,1.58393]
[1777285595766,52.76,77817.82,0.0,0.01068,1e-05,1.58402]
[1777285601632,52.76,77818.48,0.0,0.01069,1e-05,1.58484]
[1777285607851,52.76,77819.07,0.0,0.01069,1e-05,1.58558]
[1777285612888,52.76,77819.8,0.0,0.0107,1e-05,1.5865]
[1777285617923,52.76,77820.35,0.0,0.01071,1e-05,1.58719]
[1777285623965,52.76,77820.85,0.0,0.01071,1e-05,1.58781]
[1777285629000,52.76,77821.14,0.0,0.01071,1e-05,1.58818]
[1777285634036,52.76,77821.44,0.0,0.01072,1e-05,1.58855]
[1777285641919,52.76,77821.81,0.0,0.01072,1e-05,1.58902]
[1777285648134,52.76,77821.96,0.0,0.01072,1e-05,1.58921]
[1777285656192,52.76,77822.3,0.0,0.01071,1e-05,1.58778]
[1777285661226,52.76,77822.43,0.0,0.01071,1e-05,1.58794]
[1777285666261,52.76,77829.38,0.0,0.01078,1e-05,1.59681]
[1777285671297,52.76,77829.06,0.0,0.01078,1e-05,1.59705]
[1777285676332,52.77,77826.82,0.0,0.01077,1e-05,1.59485]
[1777285681366,52.77,77824.58,0.0,0.01075,1e-05,1.59264]
[1777285687409,52.77,77818.77,0.0,0.0107,1e-05,1.5861]
[1777285695465,52.78,77816.94,0.0,0.01069,1e-05,1.58483]
[1777285702344,52.78,77815.05,0.0,0.01068,1e-05,1.58297]
[1777285712414,52.78,77813.21,0.0,0.01065,1e-05,1.57882]
[1777285719632,52.78,77812.43,0.0,0.01064,1e-05,1.57785]
[1777285724668,52.78,77811.68,0.0,0.01063,1e-05,1.57691]
[1777285729703,52.78,77811.25,0.0,0.01063,1e-05,1.57638]
[1777285734738,52.78,77811.17,0.0,0.01063,1e-05,1.57628]
[1777285739773,52.78,77812.3,0.0,0.01064,1e-05,1.57768]
[1777285744808,52.78,77800.99,0.0,0.01053,1e-05,1.56363]
[1777285752864,52.78,77798.72,0.0,0.01051,1e-05,1.56082]
[1777285757902,52.78,77796.13,0.0,0.01048,1e-05,1.55761]
[1777285762935,52.78,77797.27,0.0,0.0105,1e-05,1.55902]
[1777285767969,52.78,77799.02,0.0,0.01051,1e-05,1.56119]
[1777285775019,52.78,77800.23,0.0,0.01051,1e-05,1.56085]
[1777285780055,52.78,77800.55,0.0,0.01051,1e-05,1.56125]
[1777285785090,52.78,77801.98,0.0,0.01053,1e-05,1.56302]
[1777285790124,52.78,77809.74,0.0,0.0106,1e-05,1.57265]
[1777285796167,52.78,77816.27,0.0,0.01066,1e-05,1.58079]
[1777285801201,52.78,77821.52,0.0,0.01071,1e-05,1.58737]
[1777285806238,52.78,77824.81,0.0,0.01074,1e-05,1.59149]
[1777285811273,52.79,77826.28,0.0,0.01076,1e-05,1.59395]
[1777285814294,52.79,77837.85,0.0,0.01088,1e-05,1.60891]
[1777285819330,52.79,77838.23,0.0,0.01088,1e-05,1.60979]
[1777285824364,52.8,77847.24,0.0,0.01098,1e-05,1.62172]
[1777285829399,52.8,77849.33,0.0,0.011,1e-05,1.62465]
[1777285834435,52.8,77844.0,0.0,0.01094,1e-05,1.61638]
[1777285839470,52.8,77838.72,0.0,0.01089,1e-05,1.61007]
[1777285844509,52.8,77827.04,0.0,0.01078,1e-05,1.59574]
[1777285849541,52.81,77829.41,0.0,0.01081,1e-05,1.59929]
[1777285854576,52.81,77826.85,0.0,0.01079,1e-05,1.59652]
[1777285859611,52.81,77825.34,0.0,0.01077,1e-05,1.59497]
[1777285864646,52.82,77829.29,0.0,0.01082,1e-05,1.60045]
[1777285869682,52.82,77828.82,0.0,0.01081,1e-05,1.60015]
[1777285874716,52.82,77832.25,0.0,0.01085,1e-05,1.60483]
[1777285879752,52.82,77834.18,0.0,0.01087,1e-05,1.6077]
[1777285884787,52.82,77837.02,0.0,0.0109,1e-05,1.61157]
[1777285889823,52.83,77834.42,0.0,0.01088,1e-05,1.60863]
[1777285894857,52.83,77828.72,0.0,0.01081,1e-05,1.59994]
[1777285899892,52.83,77827.06,0.0,0.0108,1e-05,1.59825]
[1777285905934,52.83,77825.14,0.0,0.01079,1e-05,1.59629]
[1777285910969,52.84,77823.84,0.0,0.01078,1e-05,1.59504]
[1777285916007,52.84,77822.04,0.0,0.01076,1e-05,1.59322]
[1777285921039,52.84,77818.27,0.0,0.01073,1e-05,1.58887]
[1777285926076,52.84,77818.01,0.0,0.01073,1e-05,1.58889]
[1777285931109,52.85,77821.1,0.0,0.01076,1e-05,1.59317]
[1777285936144,52.85,77819.77,0.0,0.01075,1e-05,1.59187]
[1777285941179,52.85,77830.95,0.0,0.01086,1e-05,1.60636]
[1777285946222,52.85,77822.3,0.0,0.01078,1e-05,1.5958]
[1777285951256,52.85,77821.26,0.0,0.01076,1e-05,1.59291]
[1777285956292,52.86,77824.91,0.0,0.0108,1e-05,1.59786]
[1777285961326,52.86,77827.31,0.0,0.01083,1e-05,1.60123]
[1777285966362,52.86,77800.77,0.0,0.01058,1e-05,1.56845]
[1777285971401,52.86,77801.57,0.0,0.01059,1e-05,1.56993]
[1777285976436,52.87,77805.63,0.0,0.01063,1e-05,1.57547]
[1777285981470,52.87,77806.78,0.0,0.01065,1e-05,1.57751]
[1777285986505,52.87,77806.27,0.0,0.01064,1e-05,1.577]
[1777285991539,52.87,77810.62,0.0,0.01069,1e-05,1.58267]
[1777285996575,52.87,77811.82,0.0,0.0107,1e-05,1.58429]
[1777286001611,52.87,77816.58,0.0,0.01074,1e-05,1.59026]
[1777286006646,52.87,77819.41,0.0,0.01077,1e-05,1.59381]
[1777286011681,52.87,77824.18,0.0,0.0108,1e-05,1.59794]
[1777286016716,52.87,77826.16,0.0,0.01082,1e-05,1.60044]
[1777286021750,52.87,77825.61,0.0,0.01082,1e-05,1.59975]
[1777286026786,52.87,77827.17,0.0,0.01083,1e-05,1.60171]
[1777286031820,52.87,77828.74,0.0,0.01085,1e-05,1.60369]
[1777286036856,52.87,77832.81,0.0,0.01089,1e-05,1.60884]
[1777286041891,52.87,77833.55,0.0,0.01089,1e-05,1.60978]
[1777286047933,52.87,77833.6,0.0,0.0109,1e-05,1.60984]
[1777286052967,52.87,77833.52,0.0,0.01089,1e-05,1.60974]
[1777286058003,52.87,77833.4,0.0,0.01089,1e-05,1.60959]
[1777286063039,52.87,77839.11,0.0,0.01095,1e-05,1.61683]
[1777286068074,52.87,77843.85,0.0,0.01099,1e-05,1.62287]
[1777286073109,52.87,77842.82,0.0,0.01097,1e-05,1.61967]
[1777286078144,52.87,77839.88,0.0,0.01094,1e-05,1.61593]
[1777286083179,52.87,77839.75,0.0,0.01094,1e-05,1.61577]
[1777286088214,52.87,77837.44,0.0,0.01092,1e-05,1.61283]
[1777286093248,52.87,77837.48,0.0,0.01092,1e-05,1.61288]
[1777286099132,52.87,77836.16,0.0,0.01091,1e-05,1.61121]
[1777286104326,52.87,77835.06,0.0,0.0109,1e-05,1.60982]
[1777286109361,52.87,77834.78,0.0,0.01089,1e-05,1.60946]
[1777286114396,52.87,77835.68,0.0,0.0109,1e-05,1.6106]
[1777286119431,52.87,77833.89,0.0,0.01089,1e-05,1.60833]
[1777286124467,52.87,77833.48,0.0,0.01088,1e-05,1.60781]
[1777286129501,52.87,77841.43,0.0,0.01096,1e-05,1.6179]
[1777286134538,52.87,77843.49,0.0,0.01097,1e-05,1.61864]
[1777286139576,52.87,77843.4,0.0,0.01097,1e-05,1.61853]
[1777286144611,52.87,77847.02,0.0,0.011,1e-05,1.62314]
[1777286149651,52.87,77850.53,0.0,0.01104,1e-05,1.62762]
[1777286154681,52.87,77850.68,0.0,0.01104,1e-05,1.62781]
[1777286159716,52.87,77847.25,0.0,0.011,1e-05,1.62343]
[1777286164750,52.87,77846.24,0.0,0.01099,1e-05,1.62214]
[1777286169785,52.87,77846.32,0.0,0.01099,1e-05,1.62224]
[1777286174821,52.87,77846.26,0.0,0.01099,1e-05,1.62217]
[1777286179855,52.87,77846.15,0.0,0.01099,1e-05,1.62203]
[1777286184891,52.87,77846.32,0.0,0.01099,1e-05,1.62224]
[1777286189926,52.87,77845.22,0.0,0.01098,1e-05,1.62084]
[1777286194961,52.87,77845.81,0.0,0.01098,1e-05,1.61971]
[1777286199996,52.87,77847.15,0.0,0.01099,1e-05,1.62142]
[1777286205030,52.87,77845.0,0.0,0.01097,1e-05,1.61868]
[1777286210065,52.87,77845.7,0.0,0.01098,1e-05,1.61957]
[1777286215100,52.87,77844.79,0.0,0.01097,1e-05,1.61841]
[1777286220135,52.87,77848.89,0.0,0.01101,1e-05,1.62364]
[1777286225170,52.87,77847.89,0.0,0.011,1e-05,1.62236]
[1777286230206,52.87,77847.47,0.0,0.01099,1e-05,1.62182]
[1777286235241,52.87,77847.19,0.0,0.01099,1e-05,1.62147]
[1777286240277,52.87,77847.93,0.0,0.011,1e-05,1.62241]
[1777286245312,52.87,77848.53,0.0,0.011,1e-05,1.62318]
[1777286246319,52.87,77861.02,0.0,0.01113,1e-05,1.63917]
[1777286251355,52.87,77866.86,0.0,0.01117,1e-05,1.64479]
[1777286256389,52.87,77875.82,0.0,0.01126,1e-05,1.65637]
[1777286261425,52.87,77874.72,0.0,0.01125,1e-05,1.65495]
[1777286267470,52.87,77870.4,0.0,0.01121,1e-05,1.64936]
[1777286273511,52.87,77874.25,0.0,0.01124,1e-05,1.65434]
[1777286278545,52.87,77875.4,0.0,0.01126,1e-05,1.65583]
[1777286283580,52.87,77876.3,0.0,0.01127,1e-05,1.65699]
[1777286288615,52.87,77880.07,0.0,0.0113,1e-05,1.66189]
[1777286293650,52.87,77885.48,0.0,0.01136,1e-05,1.66893]
[1777286298686,52.87,77885.95,0.0,0.01136,1e-05,1.66955]
[1777286303721,52.87,77884.18,0.0,0.01134,1e-05,1.66724]
[1777286310771,52.87,77883.25,0.0,0.01133,1e-05,1.66603]
[1777286315806,52.87,77880.45,0.0,0.01129,1e-05,1.66046]
[1777286320846,52.87,77881.16,0.0,0.0113,1e-05,1.66139]
[1777286325877,52.87,77883.63,0.0,0.01133,1e-05,1.6646]
[1777286330911,52.87,77886.46,0.0,0.01135,1e-05,1.66829]
[1777286335946,52.87,77885.8,0.0,0.01135,1e-05,1.66743]
[1777286340981,52.87,77885.58,0.0,0.01135,1e-05,1.66714]
[1777286347023,52.87,77885.91,0.0,0.01135,1e-05,1.66757]
[1777286352059,52.87,77884.92,0.0,0.01134,1e-05,1.66628]
[1777286359108,52.87,77885.36,0.0,0.01134,1e-05,1.66685]
[1777286364142,52.87,77884.28,0.0,0.01133,1e-05,1.66545]
[1777286369177,52.87,77884.81,0.0,0.01134,1e-05,1.66614]
[1777286374214,52.87,77884.2,0.0,0.01132,1e-05,1.66344]
[1777286379247,52.88,77883.83,0.0,0.01132,1e-05,1.663]
[1777286384283,52.88,77884.43,0.0,0.01132,1e-05,1.66381]
[1777286392338,52.88,77884.22,0.0,0.01132,1e-05,1.66359]
[1777286397374,52.88,77883.55,0.0,0.01131,1e-05,1.66276]
[1777286402408,52.88,77884.42,0.0,0.01132,1e-05,1.66393]
[1777286407444,52.88,77885.19,0.0,0.01133,1e-05,1.66496]
[1777286412478,52.88,77886.63,0.0,0.01135,1e-05,1.66686]
[1777286417514,52.88,77887.57,0.0,0.01136,1e-05,1.66812]
[1777286422549,52.88,77891.07,0.0,0.01139,1e-05,1.67271]
[1777286427585,52.88,77892.93,0.0,0.01141,1e-05,1.67512]
[1777286433625,52.88,77894.77,0.0,0.01141,1e-05,1.67553]
[1777286438662,52.88,77896.55,0.0,0.01143,1e-05,1.67778]
[1777286443696,52.87,77896.96,0.0,0.01143,1e-05,1.67818]
[1777286448730,52.87,77898.71,0.0,0.01145,1e-05,1.68037]
[1777286454773,52.87,77900.14,0.0,0.01146,1e-05,1.68205]
[1777286457793,52.87,77920.91,0.0,0.01168,1e-05,1.70937]
[1777286462829,52.87,77926.81,0.0,0.01173,1e-05,1.71678]
[1777286467866,52.87,77929.54,0.0,0.01176,1e-05,1.71997]
[1777286472906,52.86,77939.31,0.0,0.01186,1e-05,1.73256]
[1777286476930,52.86,77922.24,0.0,0.01167,1e-05,1.70923]
[1777286481970,52.86,77923.08,0.0,0.01168,1e-05,1.7098]
[1777286487001,52.86,77924.33,0.0,0.01169,1e-05,1.71103]
[1777286492039,52.85,77922.09,0.0,0.01165,1e-05,1.70566]
[1777286497073,52.85,77921.53,0.0,0.01164,1e-05,1.7045]
[1777286502108,52.85,77918.13,0.0,0.0116,1e-05,1.69992]
[1777286507143,52.85,77916.99,0.0,0.01159,1e-05,1.69833]
[1777286512178,52.85,77916.95,0.0,0.01159,1e-05,1.69806]
[1777286517213,52.85,77917.17,0.0,0.01159,1e-05,1.6982]
[1777286522248,52.85,77909.27,0.0,0.01151,1e-05,1.68777]
[1777286527283,52.85,77906.01,0.0,0.01148,1e-05,1.68347]
[1777286532317,52.85,77905.58,0.0,0.01147,1e-05,1.68291]
[1777286537352,52.85,77899.72,0.0,0.01141,1e-05,1.67522]
[1777286542388,52.85,77895.27,0.0,0.01137,1e-05,1.6694]
[1777286547422,52.85,77895.5,0.0,0.01137,1e-05,1.6697]
[1777286552458,52.85,77895.72,0.0,0.01136,1e-05,1.66806]
[1777286557492,52.85,77896.54,0.0,0.01137,1e-05,1.66913]
[1777286562527,52.85,77897.43,0.0,0.01138,1e-05,1.6703]
[1777286568569,52.85,77898.74,0.0,0.01139,1e-05,1.67201]
[1777286573605,52.85,77898.87,0.0,0.01139,1e-05,1.67218]
[1777286578639,52.85,77900.18,0.0,0.01141,1e-05,1.67389]
[1777286583674,52.85,77899.93,0.0,0.0114,1e-05,1.67356]
[1777286589717,52.85,77900.33,0.0,0.01141,1e-05,1.67409]
[1777286594752,52.85,77898.18,0.0,0.01139,1e-05,1.67128]
[1777286599788,52.85,77900.24,0.0,0.01141,1e-05,1.67397]
[1777286604823,52.85,77903.92,0.0,0.01144,1e-05,1.67879]
[1777286609862,52.85,77884.23,0.0,0.01125,1e-05,1.65312]
[1777286615745,52.85,77886.9,0.0,0.01126,1e-05,1.65466]
[1777286620938,52.85,77886.72,0.0,0.01126,1e-05,1.65443]
[1777286626980,52.85,77886.44,0.0,0.01125,1e-05,1.65407]
[1777286632020,52.85,77886.31,0.0,0.01125,1e-05,1.6539]
[1777286637053,52.85,77886.03,0.0,0.01125,1e-05,1.65354]
[1777286642091,52.85,77885.86,0.0,0.01125,1e-05,1.65332]
[1777286648131,52.85,77885.72,0.0,0.01125,1e-05,1.65313]
[1777286654176,52.85,77885.43,0.0,0.01124,1e-05,1.65276]
[1777286659208,52.85,77887.12,0.0,0.01126,1e-05,1.65495]
[1777286664243,52.85,77885.75,0.0,0.01125,1e-05,1.65317]
[1777286670285,52.85,77886.1,0.0,0.01125,1e-05,1.65363]
[1777286676327,52.85,77885.62,0.0,0.01123,1e-05,1.65109]
[1777286681362,52.85,77885.67,0.0,0.01123,1e-05,1.65115]
[1777286686397,52.85,77895.36,0.0,0.01133,1e-05,1.66374]
[1777286691433,52.85,77896.46,0.0,0.01134,1e-05,1.66518]
[1777286696467,52.85,77886.85,0.0,0.01125,1e-05,1.65268]
[1777286701501,52.85,77889.9,0.0,0.01128,1e-05,1.65664]
[1777286707544,52.85,77891.85,0.0,0.0113,1e-05,1.65917]
[1777286712579,52.85,77891.13,0.0,0.01129,1e-05,1.65824]
[1777286718621,52.85,77890.03,0.0,0.01128,1e-05,1.65681]
[1777286725670,52.85,77887.1,0.0,0.01125,1e-05,1.65301]
[1777286730705,52.85,77885.82,0.0,0.01124,1e-05,1.65135]
[1777286736748,52.85,77883.77,0.0,0.0112,1e-05,1.64678]
[1777286741786,52.85,77884.67,0.0,0.01121,1e-05,1.64795]
[1777286746819,52.85,77884.8,0.0,0.01121,1e-05,1.64811]
[1777286751851,52.85,77885.1,0.0,0.01122,1e-05,1.6485]
[1777286756888,52.85,77873.01,0.0,0.0111,1e-05,1.63292]
[1777286761928,52.85,77870.09,0.0,0.01107,1e-05,1.62918]
[1777286766959,52.85,77870.72,0.0,0.01107,1e-05,1.62998]
[1777286771994,52.85,77870.26,0.0,0.01107,1e-05,1.62939]
[1777286777030,52.85,77870.5,0.0,0.01107,1e-05,1.6297]
[1777286782066,52.85,77869.24,0.0,0.01106,1e-05,1.62809]
[1777286787102,52.85,77869.01,0.0,0.01106,1e-05,1.62779]
[1777286792136,52.85,77869.65,0.0,0.01105,1e-05,1.62672]
[1777286797173,52.85,77869.43,0.0,0.01105,1e-05,1.62643]
[1777286802206,52.85,77868.38,0.0,0.01104,1e-05,1.62509]
[1777286807245,52.85,77869.49,0.0,0.01105,1e-05,1.62651]
[1777286812277,52.85,77869.11,0.0,0.01105,1e-05,1.62603]
[1777286817312,52.85,77869.58,0.0,0.01105,1e-05,1.62663]
[1777286822346,52.85,77867.68,0.0,0.01103,1e-05,1.6242]
[1777286824361,52.85,77854.8,0.0,0.01091,1e-05,1.6078]
[1777286829396,52.85,77852.41,0.0,0.01088,1e-05,1.60477]
[1777286834430,52.85,77854.54,0.0,0.0109,1e-05,1.60747]
[1777286839466,52.85,77857.74,0.0,0.01093,1e-05,1.61153]
[1777286844501,52.85,77858.6,0.0,0.01094,1e-05,1.61262]
[1777286851549,52.85,77861.14,0.0,0.01096,1e-05,1.61397]
[1777286856584,52.85,77860.21,0.0,0.01095,1e-05,1.61278]
[1777286861620,52.85,77861.58,0.0,0.01096,1e-05,1.61452]
[1777286866656,52.85,77861.82,0.0,0.01096,1e-05,1.61483]
[1777286872696,52.85,77861.94,0.0,0.01096,1e-05,1.61498]
[1777286880752,52.85,77861.74,0.0,0.01096,1e-05,1.61473]
[1777286885788,52.85,77861.64,0.0,0.01096,1e-05,1.6146]
[1777286890823,52.85,77869.97,0.0,0.01104,1e-05,1.62523]
[1777286895857,52.85,77872.2,0.0,0.01106,1e-05,1.62809]
[1777286900893,52.85,77874.86,0.0,0.01109,1e-05,1.6315]
[1777286905928,52.85,77877.28,0.0,0.01111,1e-05,1.6346]
[1777286910963,52.85,77876.95,0.0,0.01111,1e-05,1.63418]
[1777286915997,52.85,77875.85,0.0,0.01109,1e-05,1.63087]
[1777286921033,52.85,77876.35,0.0,0.01109,1e-05,1.63151]
[1777286926069,52.85,77877.24,0.0,0.0111,1e-05,1.63265]
[1777286932111,52.85,77876.4,0.0,0.01109,1e-05,1.63157]
[1777286937145,52.85,77876.16,0.0,0.01109,1e-05,1.63126]
[1777286942181,52.85,77876.14,0.0,0.01109,1e-05,1.63124]
[1777286948114,52.85,77873.1,0.0,0.01106,1e-05,1.62734]
[1777286953267,52.85,77872.49,0.0,0.01105,1e-05,1.62656]
[1777286958301,52.85,77872.74,0.0,0.01106,1e-05,1.62688]
[1777286963336,52.85,77872.86,0.0,0.01106,1e-05,1.62703]
[1777286968372,52.85,77873.25,0.0,0.01106,1e-05,1.62753]
[1777286973407,52.85,77873.15,0.0,0.01105,1e-05,1.62551]
[1777286978444,52.85,77872.41,0.0,0.01104,1e-05,1.62456]
[1777286984486,52.85,77873.15,0.0,0.01105,1e-05,1.62551]
[1777286991536,52.85,77872.56,0.0,0.01104,1e-05,1.62475]
[1777286992542,52.85,77860.51,0.0,0.01092,1e-05,1.60939]
[1777286997577,52.85,77853.08,0.0,0.01085,1e-05,1.59998]
[1777287002612,52.85,77850.48,0.0,0.01083,1e-05,1.5967]
[1777287007647,52.85,77850.79,0.0,0.01083,1e-05,1.59709]
[1777287012681,52.85,77851.54,0.0,0.01084,1e-05,1.59804]
[1777287018724,52.85,77851.95,0.0,0.01084,1e-05,1.59855]
[1777287023759,52.85,77862.25,0.0,0.01094,1e-05,1.6116]
[1777287028794,52.85,77866.75,0.0,0.01099,1e-05,1.61733]
[1777287033828,52.85,77866.28,0.0,0.01097,1e-05,1.61484]
[1777287038863,52.85,77866.33,0.0,0.01097,1e-05,1.61491]
[1777287043902,52.85,77866.03,0.0,0.01097,1e-05,1.61453]
[1777287048934,52.85,77858.22,0.0,0.01089,1e-05,1.60461]
[1777287053968,52.85,77861.07,0.0,0.01092,1e-05,1.60822]
[1777287059004,52.85,77861.43,0.0,0.01092,1e-05,1.60868]
[1777287064041,52.85,77861.49,0.0,0.01092,1e-05,1.60875]
[1777287069076,52.85,77861.97,0.0,0.01093,1e-05,1.60936]
[1777287074109,52.85,77863.01,0.0,0.01094,1e-05,1.61068]
[1777287079145,52.85,77863.42,0.0,0.01094,1e-05,1.61121]
[1777287084180,52.85,77875.23,0.0,0.01106,1e-05,1.62627]
[1777287089218,52.85,77872.93,0.0,0.01103,1e-05,1.62333]
[1777287094253,52.85,77872.59,0.0,0.01102,1e-05,1.621]
[1777287099289,52.85,77871.7,0.0,0.01101,1e-05,1.61986]
[1777287104323,52.85,77879.36,0.0,0.01108,1e-05,1.62967]
[1777287107345,52.85,77891.74,0.0,0.01121,1e-05,1.64561]
[1777287112379,52.85,77897.42,0.0,0.01126,1e-05,1.65296]
[1777287117414,52.85,77905.34,0.0,0.01134,1e-05,1.66327]
[1777287122451,52.85,77908.68,0.0,0.01138,1e-05,1.66763]
[1777287127485,52.85,77911.93,0.0,0.01141,1e-05,1.67188]
[1777287132522,52.85,77914.59,0.0,0.01144,1e-05,1.67536]
[1777287137556,52.85,77916.64,0.0,0.01146,1e-05,1.67805]
[1777287142591,52.85,77907.43,0.0,0.01136,1e-05,1.66599]
[1777287147626,52.85,77907.51,0.0,0.01136,1e-05,1.6661]
[1777287152661,52.85,77907.7,0.0,0.01135,1e-05,1.66441]
[1777287157696,52.85,77908.57,0.0,0.01136,1e-05,1.66555]
[1777287162731,52.85,77910.23,0.0,0.01138,1e-05,1.66772]
[1777287167766,52.85,77910.31,0.0,0.01138,1e-05,1.66782]
[1777287172801,52.85,77907.26,0.0,0.01135,1e-05,1.66384]
[1777287177836,52.85,77900.37,0.0,0.01128,1e-05,1.65487]
[1777287182871,52.85,77898.95,0.0,0.01127,1e-05,1.65303]
[1777287187905,52.85,77899.1,0.0,0.01127,1e-05,1.65322]
[1777287192941,52.85,77893.14,0.0,0.01121,1e-05,1.6455]
[1777287197975,52.85,77887.21,0.0,0.01115,1e-05,1.63785]
[1777287203011,52.85,77885.07,0.0,0.01113,1e-05,1.6351]
[1777287208046,52.85,77871.17,0.0,0.01099,1e-05,1.61729]
[1777287213081,52.85,77870.5,0.0,0.01097,1e-05,1.61455]
[1777287218118,52.85,77865.57,0.0,0.01092,1e-05,1.60828]
[1777287223153,52.85,77860.36,0.0,0.01087,1e-05,1.60168]
[1777287228188,52.85,77860.67,0.0,0.01088,1e-05,1.60207]
[1777287233223,52.85,77857.81,0.0,0.01085,1e-05,1.59845]
[1777287240272,52.85,77854.92,0.0,0.01082,1e-05,1.5948]
[1777287245307,52.85,77854.11,0.0,0.01081,1e-05,1.59378]
[1777287250341,52.85,77853.95,0.0,0.01081,1e-05,1.59358]
[1777287255380,52.85,77854.2,0.0,0.01081,1e-05,1.5939]
[1777287260414,52.85,77855.71,0.0,0.01083,1e-05,1.5958]
[1777287265450,52.85,77859.36,0.0,0.01086,1e-05,1.60041]
[1777287270485,52.85,77861.29,0.0,0.01088,1e-05,1.60285]
[1777287275521,52.85,77861.77,0.0,0.01087,1e-05,1.60158]
[1777287280555,52.85,77864.74,0.0,0.0109,1e-05,1.60534]
[1777287285591,52.85,77864.41,0.0,0.0109,1e-05,1.60492]
[1777287290629,52.85,77865.36,0.0,0.01091,1e-05,1.60613]
[1777287295662,52.85,77866.1,0.0,0.01092,1e-05,1.60707]
[1777287300697,52.85,77867.94,0.0,0.01093,1e-05,1.6094]
[1777287305732,52.85,77867.13,0.0,0.01093,1e-05,1.60837]
[1777287310769,52.85,77866.42,0.0,0.01092,1e-05,1.60747]
[1777287315804,52.85,77867.44,0.0,0.01093,1e-05,1.60877]
[1777287320839,52.85,77867.8,0.0,0.01093,1e-05,1.60923]
[1777287330793,52.85,77868.46,0.0,0.01094,1e-05,1.61006]
[1777287335944,52.85,77868.83,0.0,0.01093,1e-05,1.60865]
[1777287340980,52.85,77872.88,0.0,0.01097,1e-05,1.6138]
[1777287346014,52.85,77873.73,0.0,0.01098,1e-05,1.61488]
[1777287351050,52.85,77872.36,0.0,0.01097,1e-05,1.61314]
[1777287356085,52.85,77871.64,0.0,0.01096,1e-05,1.61222]
[1777287361121,52.85,77870.59,0.0,0.01095,1e-05,1.61088]
[1777287366273,52.85,77865.72,0.0,0.0109,1e-05,1.6047]
[1777287376224,52.85,77862.69,0.0,0.01087,1e-05,1.60086]
[1777287381260,52.85,77867.05,0.0,0.01091,1e-05,1.60639]
[1777287386346,52.85,77871.87,0.0,0.01096,1e-05,1.61251]
[1777287392336,52.85,77872.63,0.0,0.01096,1e-05,1.61159]
[1777287397372,52.85,77871.12,0.0,0.01094,1e-05,1.60967]
[1777287402407,52.85,77871.51,0.0,0.01094,1e-05,1.61016]
[1777287407442,52.85,77871.52,0.0,0.01094,1e-05,1.61018]
[1777287412477,52.85,77870.66,0.0,0.01094,1e-05,1.60908]
[1777287417512,52.85,77870.87,0.0,0.01094,1e-05,1.60935]
[1777287422547,52.85,77870.28,0.0,0.01093,1e-05,1.6086]
[1777287427582,52.85,77871.43,0.0,0.01094,1e-05,1.61006]
[1777287432617,52.85,77870.94,0.0,0.01094,1e-05,1.60944]
[1777287437652,52.85,77870.36,0.0,0.01093,1e-05,1.6087]
[1777287443694,52.85,77871.1,0.0,0.01094,1e-05,1.60964]
[1777287448728,52.85,77870.6,0.0,0.01094,1e-05,1.60901]
[1777287453765,52.85,77870.15,0.0,0.01092,1e-05,1.60655]
[1777287458801,52.85,77871.62,0.0,0.01093,1e-05,1.60842]
[1777287463836,52.85,77865.28,0.0,0.01087,1e-05,1.60038]
[1777287468872,52.85,77864.79,0.0,0.01087,1e-05,1.59976]
[1777287473907,52.85,77865.54,0.0,0.01087,1e-05,1.60071]
[1777287478944,52.85,77867.26,0.0,0.01089,1e-05,1.60288]
[1777287483978,52.85,77867.9,0.0,0.0109,1e-05,1.6037]
[1777287489013,52.85,77868.5,0.0,0.0109,1e-05,1.60446]
[1777287494050,52.85,77868.23,0.0,0.0109,1e-05,1.60411]
[1777287499084,52.85,77869.07,0.0,0.01091,1e-05,1.60518]
[1777287504120,52.85,77872.15,0.0,0.01094,1e-05,1.60909]
[1777287509154,52.85,77871.7,0.0,0.01093,1e-05,1.60852]
[1777287518217,52.85,77871.11,0.0,0.01092,1e-05,1.60588]
[1777287523251,52.85,77870.84,0.0,0.01091,1e-05,1.60554]
[1777287528287,52.85,77870.45,0.0,0.01091,1e-05,1.60504]
[1777287534329,52.85,77870.32,0.0,0.01091,1e-05,1.60488]
[1777287539364,52.85,77867.91,0.0,0.01088,1e-05,1.60182]
[1777287545407,52.85,77869.58,0.0,0.0109,1e-05,1.60394]
[1777287550442,52.85,77868.97,0.0,0.0109,1e-05,1.60317]
[1777287555477,52.85,77868.33,0.0,0.01089,1e-05,1.60236]
[1777287560512,52.85,77867.29,0.0,0.01088,1e-05,1.60104]
[1777287566553,52.85,77869.71,0.0,0.0109,1e-05,1.60411]
[1777287571588,52.85,77870.56,0.0,0.0109,1e-05,1.6033]
[1777287576623,52.85,77870.47,0.0,0.0109,1e-05,1.60318]
[1777287581660,52.85,77869.7,0.0,0.01089,1e-05,1.60221]
[1777287586694,52.85,77870.29,0.0,0.0109,1e-05,1.60296]
[1777287591728,52.85,77870.28,0.0,0.0109,1e-05,1.60294]
[1777287596764,52.85,77863.38,0.0,0.01083,1e-05,1.59422]
[1777287601805,52.85,77861.31,0.0,0.01081,1e-05,1.59161]
[1777287605827,52.85,77848.55,0.0,0.01069,1e-05,1.57559]
[1777287610862,52.85,77841.54,0.0,0.01062,1e-05,1.56685]
[1777287615897,52.85,77840.72,0.0,0.01061,1e-05,1.56583]
[1777287620936,52.85,77841.33,0.0,0.01062,1e-05,1.56659]
[1777287625967,52.85,77842.97,0.0,0.01063,1e-05,1.56863]
[1777287631003,52.85,77842.86,0.0,0.01062,1e-05,1.56664]
[1777287636037,52.85,77843.27,0.0,0.01062,1e-05,1.56715]
[1777287641072,52.85,77845.57,0.0,0.01064,1e-05,1.57001]
[1777287646109,52.85,77847.88,0.0,0.01067,1e-05,1.5729]
[1777287651146,52.85,77852.08,0.0,0.01071,1e-05,1.57815]
[1777287656179,52.85,77858.04,0.0,0.01076,1e-05,1.58562]
[1777287661214,52.85,77859.01,0.0,0.01077,1e-05,1.58684]
[1777287666583,52.85,77859.36,0.0,0.01078,1e-05,1.58728]
[1777287674305,52.85,77859.76,0.0,0.01078,1e-05,1.58778]
[1777287679340,52.85,77849.85,0.0,0.01069,1e-05,1.57536]
[1777287684375,52.85,77850.73,0.0,0.01069,1e-05,1.57646]
[1777287689409,52.85,77851.87,0.0,0.01071,1e-05,1.57788]
[1777287694445,52.85,77852.5,0.0,0.0107,1e-05,1.57681]
[1777287701372,52.85,77851.95,0.0,0.01069,1e-05,1.57612]
[1777287706528,52.85,77851.7,0.0,0.01069,1e-05,1.57581]
[1777287719617,52.85,77852.48,0.0,0.0107,1e-05,1.57678]
[1777287727805,52.85,77852.2,0.0,0.0107,1e-05,1.57643]
[1777287727807,52.85,77852.2,0.0,0.0107,1e-05,1.57643]
[1777287727858,52.85,77852.33,0.0,0.0107,1e-05,1.57659]
[1777287730095,52.85,77852.33,0.0,0.0107,1e-05,1.57659]
[1777287730140,52.85,77852.31,0.0,0.0107,1e-05,1.57657]
[1777287736739,52.85,77852.28,0.0,0.0107,1e-05,1.57653]
[1777287741774,52.85,77868.29,0.0,0.01085,1e-05,1.59666]
[1777287746809,52.85,77866.03,0.0,0.01083,1e-05,1.59381]
[1777287751844,52.85,77866.94,0.0,0.01083,1e-05,1.59308]
[1777287758893,52.85,77867.34,0.0,0.01083,1e-05,1.59358]
[1777287763927,52.85,77869.66,0.0,0.01085,1e-05,1.59651]
[1777287768965,52.85,77870.06,0.0,0.01086,1e-05,1.59702]
[1777287773998,52.85,77878.73,0.0,0.01094,1e-05,1.608]
[1777287779033,52.85,77880.6,0.0,0.01096,1e-05,1.61038]
[1777287784068,52.85,77872.91,0.0,0.01088,1e-05,1.60062]
[1777287789102,52.85,77865.77,0.0,0.01081,1e-05,1.5916]
[1777287794139,52.85,77864.51,0.0,0.0108,1e-05,1.59001]
[1777287799175,52.85,77864.54,0.0,0.0108,1e-05,1.59005]
[1777287804209,52.85,77865.38,0.0,0.01081,1e-05,1.59111]
[1777287809244,52.85,77865.42,0.0,0.01081,1e-05,1.59116]
[1777287814280,52.85,77868.22,0.0,0.01083,1e-05,1.59281]
[1777287820324,52.85,77866.95,0.0,0.01081,1e-05,1.59121]
[1777287825358,52.85,77866.99,0.0,0.01081,1e-05,1.59126]
[1777287830392,52.85,77868.39,0.0,0.01083,1e-05,1.59303]
[1777287835426,52.85,77867.74,0.0,0.01082,1e-05,1.59221]
[1777287839455,52.85,77854.73,0.0,0.0107,1e-05,1.57587]
[1777287843483,52.85,77839.32,0.0,0.01055,1e-05,1.55669]
[1777287849525,52.85,77838.01,0.0,0.01054,1e-05,1.55506]
[1777287854560,52.85,77831.85,0.0,0.01048,1e-05,1.54746]
[1777287859595,52.85,77833.18,0.0,0.01049,1e-05,1.5491]
[1777287862104,52.85,77833.28,0.0,0.01049,1e-05,1.54922]
[1777287862616,52.85,77831.88,0.0,0.01048,1e-05,1.54749]
[1777287867651,52.85,77827.94,0.0,0.01044,1e-05,1.54264]
[1777287872686,52.85,77829.79,0.0,0.01045,1e-05,1.54308]
[1777287877721,52.85,77825.58,0.0,0.01041,1e-05,1.53791]
[1777287882756,52.85,77815.54,0.0,0.01031,1e-05,1.52563]
[1777287887790,52.85,77813.33,0.0,0.01029,1e-05,1.52294]
[1777287892826,52.85,77814.16,0.0,0.0103,1e-05,1.52395]
[1777287897862,52.85,77812.96,0.0,0.01029,1e-05,1.52249]
[1777287902895,52.85,77802.08,0.0,0.01019,1e-05,1.50929]
[1777287907930,52.85,77802.77,0.0,0.0102,1e-05,1.51013]
[1777287912966,52.85,77801.94,0.0,0.01019,1e-05,1.50913]
[1777287918001,52.85,77800.29,0.0,0.01017,1e-05,1.50713]
[1777287923040,52.85,77798.54,0.0,0.01016,1e-05,1.50502]
[1777287928079,52.85,77796.97,0.0,0.01014,1e-05,1.50313]
[1777287933117,52.85,77800.54,0.0,0.01016,1e-05,1.50563]
[1777287938150,52.85,77802.69,0.0,0.01018,1e-05,1.50822]
[1777287943184,52.85,77804.9,0.0,0.0102,1e-05,1.51089]
[1777287948220,52.85,77806.95,0.0,0.01022,1e-05,1.51337]
[1777287953255,52.85,77807.56,0.0,0.01023,1e-05,1.51411]
[1777287958289,52.85,77816.59,0.0,0.01031,1e-05,1.52509]
[1777287963325,52.85,77819.75,0.0,0.01034,1e-05,1.52894]
[1777287966653,52.85,77834.64,0.0,0.01048,1e-05,1.54721]
[1777287972388,52.85,77836.29,0.0,0.0105,1e-05,1.54925]
[1777287976366,52.85,77836.54,0.0,0.0105,1e-05,1.54955]
[1777287976459,52.85,77836.64,0.0,0.0105,1e-05,1.54968]
[1777287982459,52.85,77837.04,0.0,0.0105,1e-05,1.55017]
[1777287985423,52.85,77836.16,0.0,0.01049,1e-05,1.54908]
[1777287985524,52.85,77836.05,0.0,0.01049,1e-05,1.54895]
[1777287986318,52.85,77836.05,0.0,0.01049,1e-05,1.54895]
[1777287986489,52.85,77836.13,0.0,0.01049,1e-05,1.54905]
[1777287987913,52.85,77836.13,0.0,0.01049,1e-05,1.54905]
[1777287988014,52.85,77835.8,0.0,0.01049,1e-05,1.54864]
[1777287993538,52.85,77834.28,0.0,0.01046,1e-05,1.54492]
[1777287998575,52.85,77834.09,0.0,0.01046,1e-05,1.54469]
[1777288003609,52.85,77833.66,0.0,0.01046,1e-05,1.54416]
[1777288008644,52.85,77832.88,0.0,0.01045,1e-05,1.5432]
[1777288013678,52.85,77824.9,0.0,0.01038,1e-05,1.53341]
[1777288014686,52.85,77812.21,0.0,0.01026,1e-05,1.51794]
[1777288019720,52.85,77803.58,0.0,0.01018,1e-05,1.50749]
[1777288024757,52.85,77797.23,0.0,0.01012,1e-05,1.49983]
[1777288029792,52.85,77795.4,0.0,0.0101,1e-05,1.49763]
[1777288037849,52.85,77790.83,0.0,0.01006,1e-05,1.49215]
[1777288042884,52.85,77788.24,0.0,0.01004,1e-05,1.48905]
[1777288047919,52.85,77790.56,0.0,0.01006,1e-05,1.49183]
[1777288052953,52.85,77788.87,0.0,0.01003,1e-05,1.48801]
[1777288057989,52.85,77786.26,0.0,0.01001,1e-05,1.48489]
[1777288063023,52.85,77781.04,0.0,0.00996,1e-05,1.47868]
[1777288068059,52.85,77784.84,0.0,0.01,1e-05,1.4832]
[1777288073094,52.85,77788.83,0.0,0.01003,1e-05,1.48796]
[1777288080143,52.85,77786.26,0.0,0.01001,1e-05,1.48489]
[1777288083233,52.85,77786.6,0.0,0.01001,1e-05,1.4853]
[1777288083267,52.85,77785.31,0.0,0.01,1e-05,1.48376]
[1777288086583,52.85,77783.8,0.0,0.00999,1e-05,1.48196]
[1777288087192,52.85,77783.22,0.0,0.00998,1e-05,1.48127]
[1777288092226,52.85,77782.0,0.0,0.00997,1e-05,1.47982]
[1777288097261,52.85,77780.84,0.0,0.00996,1e-05,1.47844]
[1777288101552,52.85,77778.27,0.0,0.00994,1e-05,1.47539]
[1777288102296,52.85,77778.02,0.0,0.00993,1e-05,1.47509]
[1777288107331,52.85,77778.54,0.0,0.00994,1e-05,1.47571]
[1777288112367,52.85,77777.42,0.0,0.00992,1e-05,1.47259]
[1777288117403,52.85,77773.46,0.0,0.00988,1e-05,1.46791]
[1777288122437,52.85,77779.52,0.0,0.00994,1e-05,1.47509]
[1777288127472,52.85,77781.9,0.0,0.00996,1e-05,1.47791]
[1777288134427,52.85,77785.56,0.0,0.00999,1e-05,1.48227]
[1777288139556,52.85,77776.03,0.0,0.00991,1e-05,1.47095]
[1777288144593,52.85,77769.61,0.0,0.00985,1e-05,1.46336]
[1777288149631,52.85,77770.01,0.0,0.00985,1e-05,1.46383]
[1777288154668,52.85,77770.64,0.0,0.00986,1e-05,1.46458]
[1777288159702,52.85,77769.54,0.0,0.00985,1e-05,1.46328]
[1777288164738,52.85,77769.64,0.0,0.00985,1e-05,1.4634]
[1777288169773,52.85,77770.06,0.0,0.00985,1e-05,1.46389]
[1777288174809,52.85,77770.33,0.0,0.00984,1e-05,1.46244]
[1777288179843,52.85,77770.67,0.0,0.00985,1e-05,1.46284]
[1777288185888,52.85,77770.64,0.0,0.00985,1e-05,1.4628]
[1777288190925,52.85,77765.02,0.0,0.0098,1e-05,1.45619]
[1777288195959,52.85,77761.9,0.0,0.00977,1e-05,1.45253]
[1777288200994,52.85,77760.06,0.0,0.00975,1e-05,1.45037]
[1777288206030,52.85,77757.81,0.0,0.00973,1e-05,1.44774]
[1777288211065,52.85,77757.14,0.0,0.00973,1e-05,1.44695]
[1777288216099,52.85,77750.37,0.0,0.00967,1e-05,1.43906]
[1777288221137,52.85,77752.14,0.0,0.00968,1e-05,1.44112]
[1777288226169,52.85,77753.2,0.0,0.00969,1e-05,1.44235]
[1777288231205,52.85,77753.8,0.0,0.00968,1e-05,1.4413]
[1777288236240,52.85,77752.77,0.0,0.00968,1e-05,1.4401]
[1777288243288,52.85,77754.69,0.0,0.00969,1e-05,1.44233]
[1777288250338,52.85,77756.83,0.0,0.00971,1e-05,1.44483]
[1777288255374,52.85,77757.78,0.0,0.00972,1e-05,1.44594]
[1777288260409,52.85,77760.3,0.0,0.00974,1e-05,1.44889]
[1777288265452,52.85,77758.99,0.0,0.00973,1e-05,1.44735]
[1777288270479,52.85,77760.58,0.0,0.00974,1e-05,1.44921]
[1777288279542,52.85,77760.98,0.0,0.00975,1e-05,1.44968]
[1777288284577,52.85,77760.35,0.0,0.00974,1e-05,1.44894]
[1777288291626,52.85,77760.97,0.0,0.00974,1e-05,1.44791]
[1777288296661,52.85,77762.19,0.0,0.00975,1e-05,1.44933]
[1777288301696,52.85,77773.13,0.0,0.00984,1e-05,1.46219]
[1777288306732,52.85,77773.47,0.0,0.00985,1e-05,1.46259]
[1777288311768,52.85,77763.34,0.0,0.00976,1e-05,1.45068]
[1777288316802,52.85,77762.54,0.0,0.00975,1e-05,1.44974]
[1777288321838,52.85,77764.41,0.0,0.00977,1e-05,1.45193]
[1777288326872,52.85,77767.18,0.0,0.00979,1e-05,1.45519]
[1777288331907,52.85,77767.46,0.0,0.00979,1e-05,1.45551]
[1777288337949,52.85,77768.34,0.0,0.0098,1e-05,1.45655]
[1777288342985,52.85,77768.92,0.0,0.00981,1e-05,1.45723]
[1777288348019,52.85,77775.04,0.0,0.00986,1e-05,1.46444]
[1777288353057,52.85,77780.49,0.0,0.0099,1e-05,1.4691]
[1777288358092,52.85,77783.02,0.0,0.00992,1e-05,1.4721]
[1777288363127,52.85,77779.49,0.0,0.00989,1e-05,1.46792]
[1777288368162,52.85,77782.92,0.0,0.00992,1e-05,1.47198]
[1777288373197,52.85,77787.22,0.0,0.00996,1e-05,1.47709]
[1777288379238,52.85,77786.74,0.0,0.00996,1e-05,1.47652]
[1777288384273,52.85,77787.91,0.0,0.00997,1e-05,1.47791]
[1777288389309,52.85,77786.84,0.0,0.00996,1e-05,1.47663]
[1777288394344,52.85,77788.74,0.0,0.00997,1e-05,1.47889]
[1777288399379,52.85,77788.14,0.0,0.00997,1e-05,1.47818]
[1777288404414,52.85,77784.65,0.0,0.00994,1e-05,1.47403]
[1777288409449,52.85,77782.8,0.0,0.00992,1e-05,1.47184]
[1777288414483,52.85,77780.29,0.0,0.00989,1e-05,1.46709]
[1777288419520,52.85,77778.57,0.0,0.00987,1e-05,1.46505]
[1777288424553,52.85,77776.96,0.0,0.00986,1e-05,1.46315]
[1777288429589,52.85,77769.37,0.0,0.00979,1e-05,1.45422]
[1777288434623,52.85,77767.15,0.0,0.00977,1e-05,1.45161]
[1777288439662,52.85,77760.76,0.0,0.00971,1e-05,1.44414]
[1777288444693,52.85,77758.44,0.0,0.00969,1e-05,1.44143]
[1777288449729,52.85,77758.82,0.0,0.00969,1e-05,1.44187]
[1777288454765,52.85,77756.43,0.0,0.00967,1e-05,1.43909]
[1777288459800,52.85,77749.87,0.0,0.00962,1e-05,1.43147]
[1777288464835,52.85,77747.04,0.0,0.00959,1e-05,1.42819]
[1777288469869,52.85,77743.03,0.0,0.00956,1e-05,1.42356]
[1777288474907,52.85,77740.06,0.0,0.00952,1e-05,1.41839]
[1777288475914,52.85,77765.24,0.0,0.00974,1e-05,1.44761]
[1777288481957,52.85,77770.73,0.0,0.00979,1e-05,1.45404]
[1777288493035,52.85,77773.9,0.0,0.00982,1e-05,1.45777]
[1777288498072,52.85,77776.98,0.0,0.00984,1e-05,1.4614]
[1777288503110,52.85,77780.54,0.0,0.00988,1e-05,1.4656]
[1777288508145,52.85,77782.91,0.0,0.0099,1e-05,1.4684]
[1777288513184,52.85,77784.19,0.0,0.00991,1e-05,1.46992]
[1777288518218,52.85,77785.32,0.0,0.00992,1e-05,1.47126]
[1777288523253,52.85,77786.69,0.0,0.00993,1e-05,1.47288]
[1777288528288,52.85,77786.71,0.0,0.00993,1e-05,1.47291]
[1777288533323,52.85,77785.42,0.0,0.00991,1e-05,1.46959]
[1777288538357,52.85,77783.12,0.0,0.00989,1e-05,1.46687]
[1777288543392,52.85,77780.74,0.0,0.00987,1e-05,1.46406]
[1777288549434,52.85,77779.6,0.0,0.00986,1e-05,1.46271]
[1777288554470,52.85,77777.63,0.0,0.00984,1e-05,1.46039]
[1777288559504,52.85,77780.7,0.0,0.00987,1e-05,1.46401]
[1777288564539,52.85,77777.37,0.0,0.00984,1e-05,1.46008]
[1777288569574,52.85,77774.92,0.0,0.00981,1e-05,1.4572]
[1777288574610,52.85,77773.88,0.0,0.0098,1e-05,1.45597]
[1777288579644,52.85,77772.73,0.0,0.00979,1e-05,1.45462]
[1777288584679,52.85,77772.52,0.0,0.00979,1e-05,1.45438]
[1777288589715,52.85,77770.91,0.0,0.00978,1e-05,1.45249]
[1777288594749,52.85,77770.28,0.0,0.00976,1e-05,1.44998]
[1777288599785,52.85,77769.78,0.0,0.00976,1e-05,1.44939]
[1777288604820,52.85,77756.25,0.0,0.00964,1e-05,1.43361]
[1777288609855,52.85,77756.68,0.0,0.00964,1e-05,1.43411]
[1777288614891,52.85,77759.21,0.0,0.00966,1e-05,1.43705]
[1777288619926,52.85,77755.45,0.0,0.00963,1e-05,1.43268]
[1777288624960,52.85,77752.32,0.0,0.0096,1e-05,1.42906]
[1777288629997,52.85,77758.65,0.0,0.00966,1e-05,1.4364]
[1777288635030,52.85,77757.16,0.0,0.00965,1e-05,1.43467]
[1777288640066,52.85,77756.87,0.0,0.00964,1e-05,1.43433]
[1777288645101,52.85,77756.57,0.0,0.00964,1e-05,1.43398]
[1777288655170,52.85,77756.02,0.0,0.00962,1e-05,1.43159]
[1777288660212,52.85,77760.57,0.0,0.00966,1e-05,1.43688]
[1777288665243,52.85,77759.24,0.0,0.00965,1e-05,1.43533]
[1777288670278,52.85,77758.84,0.0,0.00965,1e-05,1.43487]
[1777288676320,52.85,77758.91,0.0,0.00965,1e-05,1.43495]
[1777288681356,52.85,77750.32,0.0,0.00957,1e-05,1.42499]
[1777288686390,52.85,77747.75,0.0,0.00955,1e-05,1.42203]
[1777288694446,52.85,77749.03,0.0,0.00956,1e-05,1.4235]
[1777288699481,52.85,77743.82,0.0,0.00952,1e-05,1.4175]
[1777288704517,52.85,77741.36,0.0,0.0095,1e-05,1.41467]
[1777288709552,52.85,77740.53,0.0,0.00949,1e-05,1.41372]
[1777288714587,52.85,77743.34,0.0,0.0095,1e-05,1.41521]
[1777288719621,52.85,77745.21,0.0,0.00952,1e-05,1.41736]
[1777288724657,52.85,77746.12,0.0,0.00953,1e-05,1.4184]
[1777288729691,52.85,77747.83,0.0,0.00954,1e-05,1.42037]
[1777288734727,52.85,77748.47,0.0,0.00955,1e-05,1.42111]
[1777288740772,52.85,77750.03,0.0,0.00956,1e-05,1.42291]
[1777288745805,52.85,77760.45,0.0,0.00965,1e-05,1.43498]
[1777288750840,52.85,77775.02,0.0,0.00978,1e-05,1.452]
[1777288755876,52.85,77781.96,0.0,0.00984,1e-05,1.46016]
[1777288760910,52.85,77781.18,0.0,0.00984,1e-05,1.45924]
[1777288765946,52.85,77776.23,0.0,0.00979,1e-05,1.45342]
[1777288770981,52.85,77775.87,0.0,0.00979,1e-05,1.453]
[1777288776023,52.85,77773.21,0.0,0.00975,1e-05,1.44811]
[1777288781052,52.85,77774.12,0.0,0.00976,1e-05,1.44917]
[1777288786086,52.85,77778.64,0.0,0.0098,1e-05,1.45448]
[1777288791122,52.85,77781.6,0.0,0.00983,1e-05,1.45796]
[1777288796157,52.85,77783.2,0.0,0.00984,1e-05,1.45985]
[1777288801191,52.85,77787.54,0.0,0.00988,1e-05,1.46497]
[1777288806227,52.85,77789.8,0.0,0.0099,1e-05,1.46764]
[1777288816297,52.85,77789.03,0.0,0.00989,1e-05,1.46673]
[1777288822339,52.85,77786.92,0.0,0.00988,1e-05,1.46424]
[1777288827375,52.85,77785.1,0.0,0.00986,1e-05,1.46209]
[1777288832410,52.85,77784.78,0.0,0.00984,1e-05,1.45993]
[1777288837444,52.85,77783.9,0.0,0.00984,1e-05,1.45889]
[1777288842484,52.85,77780.63,0.0,0.00981,1e-05,1.45504]
[1777288847516,52.85,77782.04,0.0,0.00982,1e-05,1.4567]
[1777288853557,52.85,77784.19,0.0,0.00984,1e-05,1.45923]
[1777288858592,52.85,77786.21,0.0,0.00986,1e-05,1.46162]
[1777288863626,52.85,77792.67,0.0,0.00992,1e-05,1.46926]
[1777288868662,52.85,77790.64,0.0,0.0099,1e-05,1.46685]
[1777288873696,52.85,77789.27,0.0,0.00988,1e-05,1.46523]
[1777288878732,52.85,77787.84,0.0,0.00987,1e-05,1.46354]
[1777288883766,52.85,77787.06,0.0,0.00986,1e-05,1.46262]
[1777288888801,52.85,77788.53,0.0,0.00988,1e-05,1.46436]
[1777288893838,52.85,77803.01,0.0,0.01,1e-05,1.47975]
[1777288899880,52.85,77806.44,0.0,0.01003,1e-05,1.48385]
[1777288904914,52.85,77809.7,0.0,0.01006,1e-05,1.48775]
[1777288909950,52.85,77814.59,0.0,0.0101,1e-05,1.49361]
[1777288914985,52.85,77816.7,0.0,0.01012,1e-05,1.49614]
[1777288920021,52.85,77822.03,0.0,0.01017,1e-05,1.50257]
[1777288925056,52.85,77822.07,0.0,0.01017,1e-05,1.50261]
[1777288930091,52.85,77822.02,0.0,0.01017,1e-05,1.50255]
[1777288936133,52.85,77828.22,0.0,0.01023,1e-05,1.51005]
[1777288941168,52.85,77830.44,0.0,0.01025,1e-05,1.51274]
[1777288946205,52.85,77832.89,0.0,0.01027,1e-05,1.51572]
[1777288951239,52.85,77839.69,0.0,0.01032,1e-05,1.52217]
[1777288956274,52.85,77846.71,0.0,0.01039,1e-05,1.53075]
[1777288961309,52.85,77842.93,0.0,0.01035,1e-05,1.52612]
[1777288966344,52.85,77835.06,0.0,0.01028,1e-05,1.51653]
[1777288971379,52.85,77838.17,0.0,0.01031,1e-05,1.52031]
[1777288978429,52.85,77833.49,0.0,0.01026,1e-05,1.51462]
[1777288983462,52.85,77831.97,0.0,0.01025,1e-05,1.51277]
[1777288988501,52.85,77825.24,0.0,0.01019,1e-05,1.50463]
[1777288993536,52.85,77828.47,0.0,0.01022,1e-05,1.50853]
[1777288999580,52.85,77826.94,0.0,0.0102,1e-05,1.50668]
[1777289004614,52.85,77827.17,0.0,0.01021,1e-05,1.50696]
[1777289008641,52.85,77842.48,0.0,0.01035,1e-05,1.52557]
[1777289015691,52.85,77838.83,0.0,0.0103,1e-05,1.51929]
[1777289020726,52.85,77838.89,0.0,0.0103,1e-05,1.51936]
[1777289025760,52.85,77836.32,0.0,0.01028,1e-05,1.51623]
[1777289030795,52.85,77837.11,0.0,0.01029,1e-05,1.51719]
[1777289035831,52.85,77839.0,0.0,0.0103,1e-05,1.51949]
[1777289041873,52.85,77841.81,0.0,0.01033,1e-05,1.52292]
[1777289046908,52.85,77840.82,0.0,0.01032,1e-05,1.52171]
[1777289055971,52.85,77840.17,0.0,0.01032,1e-05,1.52092]
[1777289061006,52.85,77839.17,0.0,0.01031,1e-05,1.5197]
[1777289066041,52.85,77841.6,0.0,0.01033,1e-05,1.52266]
[1777289071077,52.85,77839.68,0.0,0.0103,1e-05,1.51849]
[1777289076111,52.85,77838.52,0.0,0.01029,1e-05,1.51708]
[1777289081146,52.85,77834.39,0.0,0.01025,1e-05,1.51206]
[1777289086180,52.85,77836.17,0.0,0.01027,1e-05,1.51422]
[1777289091216,52.85,77836.57,0.0,0.01027,1e-05,1.51471]
[1777289096251,52.85,77836.68,0.0,0.01027,1e-05,1.51484]
[1777289101286,52.85,77836.55,0.0,0.01027,1e-05,1.51469]
[1777289107327,52.85,77836.43,0.0,0.01027,1e-05,1.51454]
[1777289112362,52.85,77829.42,0.0,0.0102,1e-05,1.50604]
[1777289117399,52.85,77825.28,0.0,0.01017,1e-05,1.50104]
[1777289122433,52.85,77824.28,0.0,0.01016,1e-05,1.49983]
[1777289128478,52.85,77827.31,0.0,0.01018,1e-05,1.50349]
[1777289133509,52.85,77832.13,0.0,0.01022,1e-05,1.5075]
[1777289139552,52.85,77832.63,0.0,0.01022,1e-05,1.50811]
[1777289144587,52.85,77833.75,0.0,0.01023,1e-05,1.50946]
[1777289149622,52.85,77847.18,0.0,0.01036,1e-05,1.52581]
[1777289154657,52.85,77850.03,0.0,0.01038,1e-05,1.5293]
[1777289161713,52.85,77855.76,0.0,0.01044,1e-05,1.53633]
[1777289165734,52.85,77871.43,0.0,0.01059,1e-05,1.55568]
[1777289170774,52.85,77870.3,0.0,0.01057,1e-05,1.55428]
[1777289175804,52.85,77870.96,0.0,0.01058,1e-05,1.5551]
[1777289180840,52.85,77870.17,0.0,0.01057,1e-05,1.55412]
[1777289186377,52.85,77878.65,0.0,0.01065,1e-05,1.56467]
[1777289191916,52.85,77881.61,0.0,0.01067,1e-05,1.56649]
[1777289196951,52.85,77882.99,0.0,0.01068,1e-05,1.56822]
[1777289202993,52.85,77886.42,0.0,0.01072,1e-05,1.57251]
[1777289208029,52.85,77889.64,0.0,0.01075,1e-05,1.57654]
[1777289213063,52.85,77889.96,0.0,0.01075,1e-05,1.57695]
[1777289218099,52.85,77892.46,0.0,0.01078,1e-05,1.58009]
[1777289223133,52.85,77889.99,0.0,0.01075,1e-05,1.57698]
[1777289228168,52.85,77884.04,0.0,0.01069,1e-05,1.56953]
[1777289233204,52.85,77884.7,0.0,0.0107,1e-05,1.57035]
[1777289238240,52.85,77886.54,0.0,0.01072,1e-05,1.57266]
[1777289243274,52.85,77892.43,0.0,0.01078,1e-05,1.58005]
[1777289248309,52.85,77891.17,0.0,0.01076,1e-05,1.57847]
[1777289253344,52.85,77890.25,0.0,0.01074,1e-05,1.57543]
[1777289258380,52.85,77883.92,0.0,0.01068,1e-05,1.56751]
[1777289264421,52.85,77883.54,0.0,0.01068,1e-05,1.56703]
[1777289269456,52.85,77883.19,0.0,0.01067,1e-05,1.56659]
[1777289275498,52.85,77884.44,0.0,0.01069,1e-05,1.56816]
[1777289280532,52.85,77887.3,0.0,0.01071,1e-05,1.57173]
[1777289285569,52.85,77889.32,0.0,0.01073,1e-05,1.57426]
[1777289290603,52.85,77889.48,0.0,0.01073,1e-05,1.57446]
[1777289295638,52.85,77889.18,0.0,0.01073,1e-05,1.57409]
[1777289300673,52.85,77888.17,0.0,0.01072,1e-05,1.57282]
[1777289305710,52.85,77889.52,0.0,0.01073,1e-05,1.57452]
[1777289311750,52.85,77889.51,0.0,0.01072,1e-05,1.57262]
[1777289316786,52.85,77889.34,0.0,0.01072,1e-05,1.57241]
[1777289321821,52.85,77889.53,0.0,0.01072,1e-05,1.57265]
[1777289326856,52.85,77891.04,0.0,0.01074,1e-05,1.57454]
[1777289331892,52.85,77892.33,0.0,0.01075,1e-05,1.57616]
[1777289336925,52.85,77890.97,0.0,0.01074,1e-05,1.57445]
[1777289341961,52.85,77891.76,0.0,0.01074,1e-05,1.57545]
[1777289346996,52.85,77890.19,0.0,0.01073,1e-05,1.57348]
[1777289352031,52.85,77887.64,0.0,0.0107,1e-05,1.57028]
[1777289357066,52.85,77888.79,0.0,0.01072,1e-05,1.57172]
[1777289362100,52.85,77888.68,0.0,0.01071,1e-05,1.57159]
[1777289367135,52.85,77888.28,0.0,0.01071,1e-05,1.57108]
[1777289372172,52.85,77888.8,0.0,0.0107,1e-05,1.56986]
[1777289377206,52.85,77889.13,0.0,0.01071,1e-05,1.57027]
[1777289382242,52.85,77888.87,0.0,0.0107,1e-05,1.56995]
[1777289385261,52.85,77871.62,0.0,0.01054,1e-05,1.54848]
[1777289390296,52.85,77865.61,0.0,0.01048,1e-05,1.54106]
[1777289395332,52.85,77864.04,0.0,0.01047,1e-05,1.53912]
[1777289400366,52.85,77864.58,0.0,0.01047,1e-05,1.53979]
[1777289405403,52.85,77871.35,0.0,0.01054,1e-05,1.54815]
[1777289410436,52.85,77865.22,0.0,0.01048,1e-05,1.54058]
[1777289415471,52.85,77861.38,0.0,0.01044,1e-05,1.53585]
[1777289420507,52.85,77862.12,0.0,0.01045,1e-05,1.53676]
[1777289425544,52.85,77867.69,0.0,0.0105,1e-05,1.54362]
[1777289430576,52.85,77872.48,0.0,0.01055,1e-05,1.54954]
[1777289435612,52.85,77875.15,0.0,0.01056,1e-05,1.55099]
[1777289445683,52.85,77879.44,0.0,0.0106,1e-05,1.55632]
[1777289450718,52.85,77881.23,0.0,0.01062,1e-05,1.55854]
[1777289455755,52.85,77884.12,0.0,0.01065,1e-05,1.56214]
[1777289462801,52.85,77885.39,0.0,0.01066,1e-05,1.56373]
[1777289468774,52.85,77886.11,0.0,0.01066,1e-05,1.56462]
[1777289474884,52.85,77886.73,0.0,0.01067,1e-05,1.5654]
[1777289485964,52.85,77887.63,0.0,0.01068,1e-05,1.56652]
[1777289492028,52.85,77887.93,0.0,0.01067,1e-05,1.56502]
[1777289495048,52.85,77901.77,0.0,0.0108,1e-05,1.58238]
[1777289500087,52.85,77893.56,0.0,0.01072,1e-05,1.57207]
[1777289505119,52.85,77888.63,0.0,0.01068,1e-05,1.5659]
[1777289510155,52.85,77890.1,0.0,0.01069,1e-05,1.56773]
[1777289515189,52.85,77889.83,0.0,0.01069,1e-05,1.5674]
[1777289520223,52.85,77891.11,0.0,0.0107,1e-05,1.569]
[1777289525259,52.85,77891.29,0.0,0.0107,1e-05,1.56922]
[1777289530296,52.85,77894.23,0.0,0.01073,1e-05,1.57291]
[1777289535330,52.85,77885.63,0.0,0.01065,1e-05,1.56215]
[1777289540366,52.85,77886.08,0.0,0.01065,1e-05,1.56272]
[1777289545400,52.85,77880.66,0.0,0.0106,1e-05,1.55597]
[1777289550435,52.85,77876.96,0.0,0.01056,1e-05,1.55137]
[1777289556478,52.85,77873.37,0.0,0.01052,1e-05,1.54507]
[1777289561512,52.85,77870.36,0.0,0.01049,1e-05,1.54136]
[1777289566554,52.85,77868.72,0.0,0.01047,1e-05,1.53933]
[1777289572595,52.85,77866.95,0.0,0.01046,1e-05,1.53715]
[1777289577631,52.85,77859.75,0.0,0.01039,1e-05,1.52831]
[1777289582666,52.85,77862.34,0.0,0.01041,1e-05,1.53149]
[1777289587700,52.85,77861.14,0.0,0.0104,1e-05,1.53002]
[1777289592737,52.85,77859.93,0.0,0.01039,1e-05,1.52853]
[1777289597772,52.85,77854.29,0.0,0.01034,1e-05,1.52163]
[1777289602807,52.85,77857.16,0.0,0.01037,1e-05,1.52514]
[1777289607842,52.85,77859.7,0.0,0.01039,1e-05,1.52825]
[1777289611870,52.85,77851.65,0.0,0.0103,1e-05,1.51658]
[1777289616905,52.85,77845.63,0.0,0.01025,1e-05,1.50926]
[1777289621940,52.85,77841.99,0.0,0.01021,1e-05,1.50485]
[1777289626977,52.85,77839.01,0.0,0.01018,1e-05,1.50125]
[1777289631004,52.85,77827.44,0.0,0.01008,1e-05,1.48733]
[1777289636045,52.85,77825.56,0.0,0.01006,1e-05,1.48507]
[1777289641079,52.85,77825.43,0.0,0.01006,1e-05,1.48492]
[1777289646115,52.85,77825.79,0.0,0.01006,1e-05,1.48535]
[1777289652157,52.85,77827.29,0.0,0.01008,1e-05,1.48715]
[1777289657192,52.85,77834.62,0.0,0.01014,1e-05,1.49596]
[1777289663233,52.85,77837.54,0.0,0.01017,1e-05,1.49948]
[1777289668269,52.85,77838.84,0.0,0.01018,1e-05,1.50104]
[1777289673303,52.85,77840.34,0.0,0.01018,1e-05,1.50104]
[1777289679347,52.85,77840.81,0.0,0.01019,1e-05,1.5016]
[1777289684382,52.85,77846.31,0.0,0.01024,1e-05,1.50826]
[1777289690424,52.85,77846.81,0.0,0.01024,1e-05,1.50887]
[1777289695459,52.85,77844.04,0.0,0.01022,1e-05,1.50551]
[1777289700494,52.85,77842.62,0.0,0.01021,1e-05,1.50379]
[1777289705528,52.85,77837.44,0.0,0.01016,1e-05,1.49754]
[1777289710563,52.85,77841.02,0.0,0.01019,1e-05,1.50186]
[1777289718620,52.85,77842.82,0.0,0.01021,1e-05,1.50403]
[1777289730608,52.85,77846.32,0.0,0.01024,1e-05,1.50827]
[1777289735742,52.85,77846.34,0.0,0.01023,1e-05,1.50647]
[1777289743798,52.85,77846.38,0.0,0.01023,1e-05,1.50652]
[1777289750748,52.85,77846.57,0.0,0.01023,1e-05,1.50675]
[1777289757896,52.85,77846.53,0.0,0.01023,1e-05,1.5067]
[1777289763937,52.85,77846.29,0.0,0.01023,1e-05,1.50641]
[1777289768972,52.85,77841.97,0.0,0.01019,1e-05,1.50118]
[1777289774008,52.85,77839.44,0.0,0.01016,1e-05,1.49813]
[1777289779043,52.85,77839.39,0.0,0.01016,1e-05,1.49807]
[1777289784078,52.85,77840.24,0.0,0.01017,1e-05,1.49909]
[1777289789113,52.85,77839.63,0.0,0.01017,1e-05,1.49836]
[1777289794148,52.85,77839.18,0.0,0.01015,1e-05,1.496]
[1777289799183,52.85,77836.73,0.0,0.01013,1e-05,1.49305]
[1777289804219,52.85,77835.1,0.0,0.01011,1e-05,1.49109]
[1777289809254,52.85,77834.77,0.0,0.01011,1e-05,1.49069]
[1777289814288,52.85,77833.56,0.0,0.0101,1e-05,1.48924]
[1777289821342,52.85,77830.1,0.0,0.01007,1e-05,1.48509]
[1777289823351,52.85,77817.34,0.0,0.00995,1e-05,1.46987]
[1777289828389,52.85,77808.32,0.0,0.00987,1e-05,1.45918]
[1777289833420,52.85,77798.65,0.0,0.00978,1e-05,1.4478]
[1777289838456,52.85,77799.4,0.0,0.00979,1e-05,1.44868]
[1777289844497,52.85,77803.47,0.0,0.00983,1e-05,1.45346]
[1777289849533,52.85,77804.64,0.0,0.00984,1e-05,1.45484]
[1777289854568,52.85,77805.51,0.0,0.00983,1e-05,1.45408]
[1777289859604,52.85,77802.89,0.0,0.00981,1e-05,1.451]
[1777289864656,52.85,77804.58,0.0,0.00982,1e-05,1.45299]
[1777289869673,52.85,77805.64,0.0,0.00983,1e-05,1.45424]
[1777289874711,52.85,77798.14,0.0,0.00977,1e-05,1.44542]
[1777289879745,52.85,77793.72,0.0,0.00973,1e-05,1.44025]
[1777289884780,52.85,77790.62,0.0,0.0097,1e-05,1.43663]
[1777289889815,52.85,77792.57,0.0,0.00972,1e-05,1.43891]
[1777289894850,52.85,77792.47,0.0,0.00972,1e-05,1.43879]
[1777289899885,52.85,77793.58,0.0,0.00973,1e-05,1.44009]
[1777289904920,52.85,77793.12,0.0,0.00972,1e-05,1.43955]
[1777289910961,52.85,77791.82,0.0,0.00971,1e-05,1.43803]
[1777289915998,52.85,77793.32,0.0,0.00971,1e-05,1.43801]
[1777289921037,52.85,77801.59,0.0,0.00979,1e-05,1.44769]
[1777289926069,52.85,77802.72,0.0,0.0098,1e-05,1.44902]
[1777289931104,52.85,77803.38,0.0,0.0098,1e-05,1.44979]
[1777289936139,52.85,77801.54,0.0,0.00978,1e-05,1.44763]
[1777289941174,52.85,77801.67,0.0,0.00979,1e-05,1.44779]
[1777289946210,52.85,77805.43,0.0,0.00982,1e-05,1.45221]
[1777289951244,52.85,77804.14,0.0,0.00981,1e-05,1.45069]
[1777289956278,52.85,77807.4,0.0,0.00984,1e-05,1.45453]
[1777289961314,52.85,77810.04,0.0,0.00986,1e-05,1.45764]
[1777289966349,52.85,77812.94,0.0,0.00989,1e-05,1.46106]
[1777289972292,52.85,77806.34,0.0,0.00982,1e-05,1.45149]
[1777289977426,52.85,77802.69,0.0,0.00978,1e-05,1.44721]
[1777289982461,52.85,77803.48,0.0,0.00979,1e-05,1.44813]
[1777289987496,52.85,77803.11,0.0,0.00979,1e-05,1.4477]
[1777289992531,52.85,77804.2,0.0,0.0098,1e-05,1.44898]
[1777289997567,52.85,77804.77,0.0,0.0098,1e-05,1.44965]
[1777290002601,52.85,77804.0,0.0,0.00979,1e-05,1.44874]
[1777290009649,52.85,77803.79,0.0,0.00979,1e-05,1.4485]
[1777290015692,52.85,77804.15,0.0,0.0098,1e-05,1.44892]
[1777290020729,52.85,77811.95,0.0,0.00987,1e-05,1.45811]
[1777290025763,52.85,77816.2,0.0,0.0099,1e-05,1.46313]
[1777290030800,52.85,77812.65,0.0,0.00987,1e-05,1.45893]
[1777290035835,52.85,77810.54,0.0,0.00984,1e-05,1.45466]
[1777290040877,52.85,77811.21,0.0,0.00985,1e-05,1.45545]
[1777290048937,52.85,77815.67,0.0,0.00989,1e-05,1.46071]
[1777290053963,52.85,77814.27,0.0,0.00988,1e-05,1.45906]
[1777290058998,52.85,77812.9,0.0,0.00986,1e-05,1.45744]
[1777290064035,52.85,77807.79,0.0,0.00982,1e-05,1.45142]
[1777290069068,52.85,77808.72,0.0,0.00983,1e-05,1.45251]
[1777290074103,52.85,77811.17,0.0,0.00985,1e-05,1.4554]
[1777290079137,52.85,77814.3,0.0,0.00988,1e-05,1.45909]
[1777290084173,52.85,77819.21,0.0,0.00992,1e-05,1.4649]
[1777290089209,52.85,77820.32,0.0,0.00993,1e-05,1.46622]
[1777290094245,52.85,77820.82,0.0,0.00992,1e-05,1.46502]
[1777290100287,52.85,77821.07,0.0,0.00993,1e-05,1.46531]
[1777290106329,52.85,77822.01,0.0,0.00993,1e-05,1.46643]
[1777290111364,52.85,77822.43,0.0,0.00994,1e-05,1.46693]
[1777290116400,52.85,77816.26,0.0,0.00988,1e-05,1.45962]
[1777290121435,52.85,77813.24,0.0,0.00985,1e-05,1.45605]
[1777290126469,52.85,77818.57,0.0,0.0099,1e-05,1.46235]
[1777290131505,52.85,77821.12,0.0,0.00993,1e-05,1.46537]
[1777290136540,52.85,77821.32,0.0,0.00993,1e-05,1.46561]
[1777290141575,52.85,77812.7,0.0,0.00985,1e-05,1.45542]
[1777290148624,52.85,77811.17,0.0,0.00984,1e-05,1.45361]
[1777290153660,52.85,77811.03,0.0,0.00982,1e-05,1.45166]
[1777290159701,52.85,77810.11,0.0,0.00981,1e-05,1.45058]
[1777290164737,52.85,77809.48,0.0,0.00981,1e-05,1.44984]
[1777290169771,52.85,77805.5,0.0,0.00977,1e-05,1.44517]
[1777290174806,52.85,77810.76,0.0,0.00982,1e-05,1.45135]
[1777290179842,52.85,77812.5,0.0,0.00984,1e-05,1.45339]
[1777290184875,52.85,77813.03,0.0,0.00984,1e-05,1.45402]
[1777290189911,52.85,77812.12,0.0,0.00983,1e-05,1.45295]
[1777290194946,52.85,77810.63,0.0,0.00982,1e-05,1.45119]
[1777290200987,52.85,77810.09,0.0,0.00981,1e-05,1.45056]
[1777290206024,52.85,77808.83,0.0,0.0098,1e-05,1.44908]
[1777290211059,52.85,77809.0,0.0,0.00979,1e-05,1.44749]
[1777290216093,52.85,77807.84,0.0,0.00978,1e-05,1.44613]
[1777290221129,52.85,77807.26,0.0,0.00978,1e-05,1.44545]
[1777290226164,52.85,77806.85,0.0,0.00977,1e-05,1.44497]
[1777290231199,52.85,77806.59,0.0,0.00977,1e-05,1.44467]
[1777290236243,52.85,77804.48,0.0,0.00975,1e-05,1.44219]
[1777290241275,52.85,77804.16,0.0,0.00975,1e-05,1.44182]
[1777290246310,52.85,77805.36,0.0,0.00976,1e-05,1.44322]
[1777290251344,52.85,77805.57,0.0,0.00976,1e-05,1.44347]
[1777290256380,52.85,77806.74,0.0,0.00977,1e-05,1.44484]
[1777290261416,52.85,77805.08,0.0,0.00976,1e-05,1.4429]
[1777290266450,52.85,77805.01,0.0,0.00976,1e-05,1.44281]
[1777290271485,52.85,77804.97,0.0,0.00975,1e-05,1.44099]
[1777290276520,52.85,77805.22,0.0,0.00975,1e-05,1.44128]
[1777290281555,52.85,77805.88,0.0,0.00975,1e-05,1.44206]
[1777290286590,52.85,77805.78,0.0,0.00975,1e-05,1.44194]
[1777290291632,52.85,77805.27,0.0,0.00975,1e-05,1.44134]
[1777290293649,52.85,77804.73,0.0,0.00974,1e-05,1.44071]
[1777290294653,52.85,77804.62,0.0,0.00974,1e-05,1.44058]
[1777290299689,52.85,77804.68,0.0,0.00974,1e-05,1.44065]
[1777290304724,52.85,77805.41,0.0,0.00975,1e-05,1.44151]
[1777290306273,52.85,77805.41,0.0,0.00975,1e-05,1.44151]
[1777290306374,52.85,77805.47,0.0,0.00975,1e-05,1.44158]
[1777290307075,52.85,77805.47,0.0,0.00975,1e-05,1.44158]
[1777290307173,52.85,77805.5,0.0,0.00975,1e-05,1.44161]
[1777290312785,52.85,77806.21,0.0,0.00976,1e-05,1.44244]
[1777290319830,52.85,77805.67,0.0,0.00975,1e-05,1.44181]
[1777290330908,52.85,77806.03,0.0,0.00975,1e-05,1.44223]
[1777290341985,52.85,77805.91,0.0,0.00974,1e-05,1.44031]
[1777290352053,52.85,77805.78,0.0,0.00974,1e-05,1.44016]
[1777290357091,52.85,77805.75,0.0,0.00974,1e-05,1.44013]
[1777290364139,52.85,77805.56,0.0,0.00974,1e-05,1.43991]
[1777290369175,52.85,77803.14,0.0,0.00972,1e-05,1.43708]
[1777290374210,52.85,77803.49,0.0,0.00972,1e-05,1.43749]
[1777290379245,52.85,77806.26,0.0,0.00975,1e-05,1.44072]
[1777290384280,52.85,77806.38,0.0,0.00975,1e-05,1.44087]
[1777290390323,52.85,77806.27,0.0,0.00975,1e-05,1.44074]
[1777290396364,52.85,77806.19,0.0,0.00973,1e-05,1.43887]
[1777290403412,52.85,77806.23,0.0,0.00973,1e-05,1.43891]
[1777290410461,52.85,77806.1,0.0,0.00973,1e-05,1.43876]
[1777290415496,52.85,77801.11,0.0,0.00969,1e-05,1.43294]
[1777290420535,52.85,77801.97,0.0,0.0097,1e-05,1.43394]
[1777290425568,52.85,77803.9,0.0,0.00971,1e-05,1.43619]
[1777290431611,52.85,77803.64,0.0,0.00971,1e-05,1.43589]
[1777290436646,52.85,77804.53,0.0,0.00972,1e-05,1.43693]
[1777290442688,52.85,77801.16,0.0,0.00969,1e-05,1.43299]
[1777290447722,52.85,77802.52,0.0,0.0097,1e-05,1.43458]
[1777290452758,52.85,77802.52,0.0,0.00969,1e-05,1.43281]
[1777290457793,52.85,77803.45,0.0,0.0097,1e-05,1.43389]
[1777290462828,52.85,77804.11,0.0,0.0097,1e-05,1.43466]
[1777290467863,52.85,77802.71,0.0,0.00969,1e-05,1.43303]
[1777290472897,52.85,77802.37,0.0,0.00969,1e-05,1.43263]
[1777290478440,52.85,77801.3,0.0,0.00968,1e-05,1.43139]
[1777290478541,52.85,77802.89,0.0,0.00969,1e-05,1.43324]
[1777290483975,52.85,77804.46,0.0,0.00971,1e-05,1.43507]
[1777290489010,52.85,77805.4,0.0,0.00971,1e-05,1.43617]
[1777290495056,52.85,77806.42,0.0,0.00972,1e-05,1.43736]
[1777290503112,52.85,77807.63,0.0,0.00973,1e-05,1.43878]
[1777290504524,52.85,77807.63,0.0,0.00973,1e-05,1.43878]
[1777290504624,52.85,77808.48,0.0,0.00974,1e-05,1.43977]
[1777290513181,52.85,77809.36,0.0,0.00974,1e-05,1.43902]
[1777290521238,52.85,77809.73,0.0,0.00974,1e-05,1.43946]
[1777290530301,52.85,77811.74,0.0,0.00976,1e-05,1.44181]
[1777290536437,52.85,77811.74,0.0,0.00976,1e-05,1.44181]
[1777290536538,52.85,77811.61,0.0,0.00976,1e-05,1.44166]
[1777290542385,52.85,77812.41,0.0,0.00977,1e-05,1.44259]
[1777290547419,52.85,77810.25,0.0,0.00975,1e-05,1.44006]
[1777290556483,52.85,77810.5,0.0,0.00975,1e-05,1.44036]
[1777290562524,52.85,77811.1,0.0,0.00975,1e-05,1.44106]
[1777290567561,52.85,77811.35,0.0,0.00976,1e-05,1.44135]
[1777290572596,52.85,77811.11,0.0,0.00974,1e-05,1.43929]
[1777290577631,52.85,77819.29,0.0,0.00982,1e-05,1.44889]
[1777290582665,52.85,77817.34,0.0,0.0098,1e-05,1.4466]
[1777290587700,52.85,77813.83,0.0,0.00977,1e-05,1.44248]
[1777290592737,52.85,77813.2,0.0,0.00976,1e-05,1.44174]
[1777290598778,52.85,77812.7,0.0,0.00976,1e-05,1.44115]
[1777290603814,52.85,77811.03,0.0,0.00974,1e-05,1.4392]
[1777290608851,52.85,77811.05,0.0,0.00974,1e-05,1.43922]
[1777290613924,52.85,77811.32,0.0,0.00974,1e-05,1.43954]
[1777290618264,52.85,77811.43,0.0,0.00974,1e-05,1.43967]
[1777290618619,52.85,77811.43,0.0,0.00974,1e-05,1.43967]
[1777290620977,52.85,77799.47,0.0,0.00964,1e-05,1.42572]
[1777290626013,52.85,77798.78,0.0,0.00963,1e-05,1.42492]
[1777290627439,52.85,77798.84,0.0,0.00963,1e-05,1.42499]
[1777290628027,52.85,77798.57,0.0,0.00963,1e-05,1.42468]
[1777290634072,52.85,77797.41,0.0,0.00961,1e-05,1.42157]
[1777290639106,52.85,77796.25,0.0,0.0096,1e-05,1.42023]
[1777290644141,52.85,77795.53,0.0,0.00959,1e-05,1.41939]
[1777290649177,52.85,77794.72,0.0,0.00958,1e-05,1.41846]
[1777290654212,52.85,77789.43,0.0,0.00954,1e-05,1.41235]
[1777290659247,52.85,77782.74,0.0,0.00948,1e-05,1.40466]
[1777290664284,52.85,77783.96,0.0,0.00949,1e-05,1.40606]
[1777290669318,52.85,77784.96,0.0,0.0095,1e-05,1.40721]
[1777290674353,52.85,77789.93,0.0,0.00954,1e-05,1.41293]
[1777290679387,52.85,77801.78,0.0,0.00965,1e-05,1.42664]
[1777290684422,52.85,77802.9,0.0,0.00966,1e-05,1.42794]
[1777290690465,52.85,77803.21,0.0,0.00966,1e-05,1.4283]
[1777290695500,52.85,77804.72,0.0,0.00966,1e-05,1.42829]
[1777290700535,52.85,77804.63,0.0,0.00966,1e-05,1.42819]
[1777290707584,52.85,77804.43,0.0,0.00966,1e-05,1.42795]
[1777290713626,52.85,77804.7,0.0,0.00966,1e-05,1.42827]
[1777290717430,52.85,77801.85,0.0,0.00964,1e-05,1.42496]
[1777290717654,52.85,77802.28,0.0,0.00964,1e-05,1.42546]
[1777290718198,52.85,77802.28,0.0,0.00964,1e-05,1.42546]
[1777290718821,52.85,77802.28,0.0,0.00964,1e-05,1.42546]
[1777290727724,52.85,77805.2,0.0,0.00967,1e-05,1.42885]
[1777290732759,52.85,77805.78,0.0,0.00967,1e-05,1.42952]
[1777290737793,52.85,77805.02,0.0,0.00966,1e-05,1.42864]
[1777290742828,52.85,77806.28,0.0,0.00968,1e-05,1.43011]
[1777290747864,52.85,77819.15,0.0,0.00979,1e-05,1.44516]
[1777290752899,52.85,77822.25,0.0,0.00981,1e-05,1.44701]
[1777290757934,52.85,77818.85,0.0,0.00978,1e-05,1.44302]
[1777290762969,52.85,77818.8,0.0,0.00978,1e-05,1.44296]
[1777290771024,52.85,77823.14,0.0,0.00981,1e-05,1.44806]
[1777290776060,52.85,77819.21,0.0,0.00978,1e-05,1.44344]
[1777290781094,52.85,77819.59,0.0,0.00978,1e-05,1.44389]
[1777290786130,52.85,77814.95,0.0,0.00974,1e-05,1.43845]
[1777290792171,52.85,77814.11,0.0,0.00973,1e-05,1.43747]
[1777290797212,52.85,77814.7,0.0,0.00974,1e-05,1.43816]
[1777290802246,52.85,77815.86,0.0,0.00975,1e-05,1.43952]
[1777290808165,52.85,77814.51,0.0,0.00974,1e-05,1.43794]
[1777290813323,52.85,77813.63,0.0,0.00972,1e-05,1.43513]
[1777290818358,52.85,77814.75,0.0,0.00973,1e-05,1.43644]
[1777290823393,52.85,77814.43,0.0,0.00972,1e-05,1.43607]
[1777290828431,52.85,77815.53,0.0,0.00973,1e-05,1.43735]
[1777290833463,52.85,77816.29,0.0,0.00974,1e-05,1.43824]
[1777290838510,52.85,77816.66,0.0,0.00974,1e-05,1.43867]
[1777290843545,52.85,77816.36,0.0,0.00974,1e-05,1.43832]
[1777290845549,52.85,77823.88,0.0,0.00981,1e-05,1.44714]
[1777290845627,52.85,77826.96,0.0,0.00984,1e-05,1.45077]
[1777290850504,52.85,77827.12,0.0,0.00984,1e-05,1.45096]
[1777290850523,52.85,77827.28,0.0,0.00984,1e-05,1.45115]
[1777290858522,52.85,77827.53,0.0,0.00984,1e-05,1.45144]
[1777290868722,52.85,77828.54,0.0,0.00985,1e-05,1.45263]
[1777290873757,52.85,77822.73,0.0,0.00979,1e-05,1.44401]
[1777290878792,52.85,77822.26,0.0,0.00978,1e-05,1.44345]
[1777290884834,52.85,77822.63,0.0,0.00979,1e-05,1.44389]
[1777290889869,52.85,77822.93,0.0,0.00979,1e-05,1.44424]
[1777290894904,52.85,77822.93,0.0,0.00979,1e-05,1.44424]
[1777290899939,52.85,77823.81,0.0,0.0098,1e-05,1.44527]
[1777290905981,52.85,77824.76,0.0,0.00981,1e-05,1.44639]
[1777290911016,52.85,77826.61,0.0,0.00982,1e-05,1.44857]
[1777290916051,52.85,77826.59,0.0,0.00982,1e-05,1.44854]
[1777290921086,52.85,77826.14,0.0,0.00982,1e-05,1.44801]
[1777290926121,52.85,77826.29,0.0,0.00982,1e-05,1.44819]
[1777290931155,52.85,77825.69,0.0,0.0098,1e-05,1.4457]
[1777290936191,52.85,77827.71,0.0,0.00982,1e-05,1.44807]
[1777290941226,52.85,77827.91,0.0,0.00982,1e-05,1.44831]
[1777290946260,52.85,77828.53,0.0,0.00983,1e-05,1.44904]
[1777290951296,52.85,77829.22,0.0,0.00983,1e-05,1.44985]
[1777290955316,52.85,77835.29,0.0,0.00989,1e-05,1.45702]
[1777290955416,52.85,77835.29,0.0,0.00989,1e-05,1.45702]
[1777290958572,52.85,77834.11,0.0,0.00988,1e-05,1.45562]
[1777290958673,52.85,77834.03,0.0,0.00988,1e-05,1.45553]
[1777290964387,52.85,77833.44,0.0,0.00987,1e-05,1.45483]
[1777290969421,52.85,77833.39,0.0,0.00987,1e-05,1.45477]
[1777290976470,52.85,77832.97,0.0,0.00987,1e-05,1.45427]
[1777290978128,52.85,77832.97,0.0,0.00987,1e-05,1.45427]
[1777290978229,52.85,77834.58,0.0,0.00988,1e-05,1.45618]
[1777290979582,52.85,77835.07,0.0,0.00989,1e-05,1.45676]
[1777290979683,52.85,77835.43,0.0,0.00989,1e-05,1.45718]
[1777290982097,52.85,77835.43,0.0,0.00989,1e-05,1.45718]
[1777290982193,52.85,77835.18,0.0,0.00989,1e-05,1.45689]
[1777290984510,52.85,77835.12,0.0,0.00989,1e-05,1.45681]
[1777290984582,52.85,77839.28,0.0,0.00992,1e-05,1.46174]
[1777290987058,52.85,77839.28,0.0,0.00992,1e-05,1.46174]
[1777290987109,52.85,77840.17,0.0,0.00993,1e-05,1.4628]
[1777290989549,52.85,77840.02,0.0,0.00993,1e-05,1.46262]
[1777290989650,52.85,77839.43,0.0,0.00993,1e-05,1.46192]
[1777290990484,52.85,77839.43,0.0,0.00993,1e-05,1.46192]
[1777290990524,52.85,77838.87,0.0,0.00992,1e-05,1.46125]
[1777290995608,52.85,77842.05,0.0,0.00994,1e-05,1.46323]
[1777291001650,52.85,77840.28,0.0,0.00992,1e-05,1.46113]
[1777291006685,52.85,77839.76,0.0,0.00992,1e-05,1.46051]
[1777291011720,52.85,77838.35,0.0,0.0099,1e-05,1.45884]
[1777291016755,52.85,77837.78,0.0,0.0099,1e-05,1.45816]
[1777291021561,52.85,77838.92,0.0,0.00991,1e-05,1.45951]
[1777291021790,52.85,77841.47,0.0,0.00993,1e-05,1.46254]
[1777291026825,52.85,77840.54,0.0,0.00992,1e-05,1.46143]
[1777291031859,52.85,77841.14,0.0,0.00993,1e-05,1.46215]
[1777291034010,52.85,77838.79,0.0,0.00991,1e-05,1.45936]
[1777291034073,52.85,77837.96,0.0,0.0099,1e-05,1.45838]
[1777291037476,52.85,77836.51,0.0,0.00989,1e-05,1.45666]
[1777291037901,52.85,77837.77,0.0,0.0099,1e-05,1.45815]
[1777291042937,52.85,77837.71,0.0,0.0099,1e-05,1.45808]
[1777291047972,52.85,77838.6,0.0,0.00991,1e-05,1.45914]
[1777291053007,52.85,77836.78,0.0,0.00988,1e-05,1.45519]
[1777291054094,52.85,77836.78,0.0,0.00988,1e-05,1.45519]
[1777291054195,52.85,77835.75,0.0,0.00987,1e-05,1.45397]
[1777291058052,52.85,77835.15,0.0,0.00986,1e-05,1.45326]
[1777291058174,52.85,77835.15,0.0,0.00986,1e-05,1.45326]
[1777291065091,52.85,77835.73,0.0,0.00987,1e-05,1.45394]
[1777291066339,52.85,77835.73,0.0,0.00987,1e-05,1.45394]
[1777291066368,52.85,77836.04,0.0,0.00987,1e-05,1.45431]
[1777291072141,52.85,77826.08,0.0,0.00978,1e-05,1.44258]
[1777291077176,52.85,77827.39,0.0,0.00979,1e-05,1.44412]
[1777291082217,52.85,77827.63,0.0,0.0098,1e-05,1.4444]
[1777291087246,52.85,77832.62,0.0,0.00984,1e-05,1.45028]
[1777291092281,52.85,77832.93,0.0,0.00984,1e-05,1.45064]
[1777291097316,52.85,77840.44,0.0,0.00991,1e-05,1.45952]
[1777291102350,52.85,77844.03,0.0,0.00994,1e-05,1.46377]
[1777291107386,52.85,77844.68,0.0,0.00995,1e-05,1.46455]
[1777291112424,52.85,77843.37,0.0,0.00993,1e-05,1.46119]
[1777291117458,52.85,77843.56,0.0,0.00993,1e-05,1.46141]
[1777291122492,52.85,77843.36,0.0,0.00993,1e-05,1.46118]
[1777291128535,52.85,77848.42,0.0,0.00997,1e-05,1.46719]
[1777291133569,52.85,77853.21,0.0,0.01002,1e-05,1.47289]
[1777291138604,52.85,77854.62,0.0,0.01003,1e-05,1.47458]
[1777291143642,52.85,77856.26,0.0,0.01004,1e-05,1.47654]
[1777291148675,52.85,77858.34,0.0,0.01006,1e-05,1.47903]
[1777291153709,52.85,77859.04,0.0,0.01007,1e-05,1.47987]
[1777291155727,52.85,77870.58,0.0,0.01018,1e-05,1.49374]
[1777291157972,52.85,77868.33,0.0,0.01016,1e-05,1.49103]
[1777291157999,52.85,77868.26,0.0,0.01015,1e-05,1.49094]
[1777291163781,52.85,77866.9,0.0,0.01014,1e-05,1.48931]
[1777291168815,52.85,77867.04,0.0,0.01014,1e-05,1.48947]
[1777291173851,52.85,77863.54,0.0,0.0101,1e-05,1.48344]
[1777291178886,52.85,77852.7,0.0,0.01,1e-05,1.47048]
[1777291183923,52.85,77849.73,0.0,0.00997,1e-05,1.46694]
[1777291188956,52.85,77845.22,0.0,0.00993,1e-05,1.46158]
[1777291193992,52.85,77844.6,0.0,0.00993,1e-05,1.46084]
[1777291199026,52.85,77841.47,0.0,0.0099,1e-05,1.45714]
[1777291204061,52.85,77835.62,0.0,0.00984,1e-05,1.45023]
[1777291212117,52.85,77845.87,0.0,0.00994,1e-05,1.46235]
[1777291222187,52.85,77849.26,0.0,0.00997,1e-05,1.46638]
[1777291227224,52.85,77848.73,0.0,0.00996,1e-05,1.46575]
[1777291232258,52.85,77847.48,0.0,0.00994,1e-05,1.46246]
[1777291236287,52.85,77834.82,0.0,0.00983,1e-05,1.44749]
[1777291241321,52.85,77822.51,0.0,0.00972,1e-05,1.43306]
[1777291246356,52.85,77823.07,0.0,0.00972,1e-05,1.43371]
[1777291251390,52.85,77824.23,0.0,0.00973,1e-05,1.43507]
[1777291256426,52.85,77817.6,0.0,0.00967,1e-05,1.42734]
[1777291260950,52.85,77820.06,0.0,0.00969,1e-05,1.4302]
[1777291261462,52.85,77818.97,0.0,0.00968,1e-05,1.42893]
[1777291266540,52.85,77816.92,0.0,0.00967,1e-05,1.42655]
[1777291266581,52.85,77816.98,0.0,0.00967,1e-05,1.42661]
[1777291267786,52.85,77816.98,0.0,0.00967,1e-05,1.42661]
[1777291268510,52.85,77814.07,0.0,0.00964,1e-05,1.42323]
[1777291273545,52.85,77812.66,0.0,0.00963,1e-05,1.4216]
[1777291278579,52.85,77813.96,0.0,0.00964,1e-05,1.4231]
[1777291280459,52.85,77814.79,0.0,0.00965,1e-05,1.42407]
[1777291280594,52.85,77812.08,0.0,0.00962,1e-05,1.42092]
[1777291285628,52.85,77809.76,0.0,0.0096,1e-05,1.41823]
[1777291290664,52.85,77807.02,0.0,0.00958,1e-05,1.41506]
[1777291292187,52.85,77807.96,0.0,0.00957,1e-05,1.41439]
[1777291292677,52.85,77806.63,0.0,0.00956,1e-05,1.41285]
[1777291297713,52.85,77803.73,0.0,0.00954,1e-05,1.40951]
[1777291302748,52.85,77802.67,0.0,0.00953,1e-05,1.40829]
[1777291307783,52.85,77799.49,0.0,0.0095,1e-05,1.40463]
[1777291312817,52.85,77789.48,0.0,0.00941,1e-05,1.39316]
[1777291317852,52.85,77785.92,0.0,0.00938,1e-05,1.3891]
[1777291322888,52.85,77781.12,0.0,0.00934,1e-05,1.38365]
[1777291328931,52.85,77779.93,0.0,0.00933,1e-05,1.3823]
[1777291333967,52.85,77783.36,0.0,0.00936,1e-05,1.38619]
[1777291339005,52.85,77784.12,0.0,0.00937,1e-05,1.38705]
[1777291344039,52.85,77789.89,0.0,0.00942,1e-05,1.39363]
[1777291349072,52.85,77793.2,0.0,0.00945,1e-05,1.39741]
[1777291354110,52.85,77792.94,0.0,0.00943,1e-05,1.39537]
[1777291359159,52.85,77785.96,0.0,0.00937,1e-05,1.38741]
[1777291364195,52.85,77776.82,0.0,0.00929,1e-05,1.37704]
[1777291369230,52.85,77785.72,0.0,0.00937,1e-05,1.38714]
[1777291373263,52.85,77773.29,0.0,0.00926,1e-05,1.37305]
[1777291378297,52.85,77762.23,0.0,0.00917,1e-05,1.36062]
[1777291383332,52.85,77754.47,0.0,0.0091,1e-05,1.35195]
[1777291388367,52.85,77754.0,0.0,0.0091,1e-05,1.35143]
[1777291393401,52.85,77750.11,0.0,0.00907,1e-05,1.3471]
[1777291398440,52.85,77747.27,0.0,0.00904,1e-05,1.34395]
[1777291403475,52.85,77745.3,0.0,0.00902,1e-05,1.34176]
[1777291408511,52.85,77742.45,0.0,0.009,1e-05,1.33861]
[1777291413547,52.85,77739.88,0.0,0.00897,1e-05,1.33408]
[1777291418581,52.85,77738.16,0.0,0.00895,1e-05,1.33218]
[1777291423616,52.85,77741.1,0.0,0.00898,1e-05,1.33542]
[1777291428651,52.85,77746.34,0.0,0.00902,1e-05,1.34121]
[1777291433686,52.85,77750.38,0.0,0.00906,1e-05,1.34569]
[1777291438721,52.85,77750.5,0.0,0.00906,1e-05,1.34583]
[1777291443567,52.85,77755.04,0.0,0.0091,1e-05,1.35088]
[1777291443756,52.85,77758.71,0.0,0.00913,1e-05,1.35497]
[1777291445311,52.85,77758.44,0.0,0.00912,1e-05,1.35467]
[1777291445770,52.85,77758.79,0.0,0.00913,1e-05,1.35506]
[1777291446173,52.85,77758.79,0.0,0.00913,1e-05,1.35506]
[1777291446777,52.85,77757.93,0.0,0.00912,1e-05,1.3541]
[1777291451812,52.85,77753.18,0.0,0.00908,1e-05,1.34881]
[1777291456847,52.85,77749.6,0.0,0.00905,1e-05,1.34483]
[1777291460775,52.85,77748.93,0.0,0.00904,1e-05,1.34409]
[1777291460875,52.85,77748.52,0.0,0.00904,1e-05,1.34363]
[1777291463454,52.85,77744.78,0.0,0.00901,1e-05,1.33949]
[1777291463895,52.85,77743.22,0.0,0.009,1e-05,1.33776]
[1777291468931,52.85,77739.83,0.0,0.00897,1e-05,1.33402]
[1777291469555,52.85,77739.83,0.0,0.00897,1e-05,1.33402]
[1777291469938,52.85,77739.3,0.0,0.00896,1e-05,1.33344]
[1777291470233,52.85,77739.3,0.0,0.00896,1e-05,1.33344]
[1777291470944,52.85,77739.24,0.0,0.00896,1e-05,1.33337]
[1777291475979,52.85,77736.77,0.0,0.00893,1e-05,1.32896]
[1777291481015,52.85,77735.2,0.0,0.00892,1e-05,1.32724]
[1777291486050,52.85,77735.59,0.0,0.00892,1e-05,1.32767]
[1777291491088,52.85,77739.97,0.0,0.00896,1e-05,1.33248]
[1777291496129,52.85,77738.26,0.0,0.00894,1e-05,1.3306]
[1777291502165,52.85,77737.81,0.0,0.00894,1e-05,1.33011]
[1777291508206,52.85,77736.51,0.0,0.00893,1e-05,1.32868]
[1777291513241,52.85,77739.72,0.0,0.00896,1e-05,1.33221]
[1777291518277,52.85,77739.15,0.0,0.00895,1e-05,1.33158]
[1777291523311,52.85,77738.38,0.0,0.00895,1e-05,1.33073]
[1777291528347,52.85,77738.35,0.0,0.00894,1e-05,1.3307]
[1777291533382,52.85,77740.33,0.0,0.00895,1e-05,1.33119]
[1777291538417,52.85,77742.29,0.0,0.00897,1e-05,1.33335]
[1777291543454,52.85,77748.37,0.0,0.00902,1e-05,1.34006]
[1777291548491,52.85,77750.38,0.0,0.00903,1e-05,1.34229]
[1777291553524,52.85,77752.98,0.0,0.00906,1e-05,1.34517]
[1777291558559,52.85,77753.31,0.0,0.00906,1e-05,1.34554]
[1777291563597,52.85,77756.31,0.0,0.00908,1e-05,1.34887]
[1777291568631,52.85,77756.79,0.0,0.00909,1e-05,1.34941]
[1777291573667,52.85,77753.82,0.0,0.00906,1e-05,1.34611]
[1777291578701,52.85,77751.98,0.0,0.00905,1e-05,1.34406]
[1777291583736,52.85,77750.64,0.0,0.00904,1e-05,1.34258]
[1777291588771,52.85,77749.22,0.0,0.00902,1e-05,1.341]
[1777291593807,52.85,77751.15,0.0,0.00903,1e-05,1.34144]
[1777291598842,52.85,77753.71,0.0,0.00905,1e-05,1.34428]
[1777291603879,52.85,77754.76,0.0,0.00906,1e-05,1.34545]
[1777291608913,52.85,77756.7,0.0,0.00908,1e-05,1.3476]
[1777291613949,52.85,77758.63,0.0,0.00909,1e-05,1.34975]
[1777291615963,52.85,77773.12,0.0,0.00922,1e-05,1.36596]
[1777291620997,52.85,77775.39,0.0,0.00923,1e-05,1.36851]
[1777291626033,52.85,77773.92,0.0,0.00922,1e-05,1.36686]
[1777291631067,52.85,77775.26,0.0,0.00923,1e-05,1.36837]
[1777291636102,52.85,77774.64,0.0,0.00923,1e-05,1.36767]
[1777291641137,52.85,77776.51,0.0,0.00924,1e-05,1.36978]
[1777291647097,52.85,77777.64,0.0,0.00925,1e-05,1.37105]
[1777291652215,52.85,77778.12,0.0,0.00925,1e-05,1.36986]
[1777291657249,52.85,77776.15,0.0,0.00923,1e-05,1.36764]
[1777291662285,52.85,77776.76,0.0,0.00924,1e-05,1.36833]
[1777291669335,52.85,77778.38,0.0,0.00925,1e-05,1.37016]
[1777291674371,52.85,77775.61,0.0,0.00923,1e-05,1.36704]
[1777291679409,52.85,77773.33,0.0,0.00921,1e-05,1.36447]
[1777291685448,52.85,77774.66,0.0,0.00922,1e-05,1.36597]
[1777291690483,52.85,77775.98,0.0,0.00923,1e-05,1.36745]
[1777291695520,52.85,77777.25,0.0,0.00924,1e-05,1.36888]
[1777291698847,52.85,77777.75,0.0,0.00924,1e-05,1.36945]
[1777291698859,52.85,77781.1,0.0,0.00927,1e-05,1.37323]
[1777291699242,52.85,77781.1,0.0,0.00927,1e-05,1.37323]
[1777291699660,52.85,77781.1,0.0,0.00927,1e-05,1.37323]
[1777291701346,52.85,77782.11,0.0,0.00928,1e-05,1.37437]
[1777291701560,52.85,77782.14,0.0,0.00928,1e-05,1.3744]
[1777291704022,52.85,77783.12,0.0,0.00929,1e-05,1.37551]
[1777291704104,52.85,77785.1,0.0,0.00931,1e-05,1.37775]
[1777291709617,52.85,77787.48,0.0,0.00933,1e-05,1.38044]
[1777291714865,52.85,77784.72,0.0,0.00929,1e-05,1.37558]
[1777291714881,52.85,77783.46,0.0,0.00928,1e-05,1.37416]
[1777291720694,52.85,77789.76,0.0,0.00934,1e-05,1.38129]
[1777291721466,52.85,77789.76,0.0,0.00934,1e-05,1.38129]
[1777291721702,52.85,77790.23,0.0,0.00934,1e-05,1.38183]
[1777291726736,52.85,77795.15,0.0,0.00938,1e-05,1.38742]
[1777291731773,52.85,77796.12,0.0,0.00939,1e-05,1.38853]
[1777291736808,52.85,77794.21,0.0,0.00937,1e-05,1.38635]
[1777291741843,52.85,77791.81,0.0,0.00935,1e-05,1.38362]
[1777291746877,52.85,77790.0,0.0,0.00934,1e-05,1.38157]
[1777291751913,52.85,77777.04,0.0,0.00923,1e-05,1.36692]
[1777291756947,52.85,77769.66,0.0,0.00916,1e-05,1.35864]
[1777291760581,52.85,77768.56,0.0,0.00915,1e-05,1.35741]
[1777291760976,52.85,77768.94,0.0,0.00916,1e-05,1.35783]
[1777291766011,52.85,77768.94,0.0,0.00916,1e-05,1.35783]
[1777291771046,52.85,77769.21,0.0,0.00915,1e-05,1.35642]
[1777291776081,52.85,77771.54,0.0,0.00917,1e-05,1.35902]
[1777291781116,52.85,77772.35,0.0,0.00917,1e-05,1.35993]
[1777291786154,52.85,77774.13,0.0,0.00919,1e-05,1.36193]
[1777291791188,52.85,77777.38,0.0,0.00922,1e-05,1.36558]
[1777291796222,52.85,77779.24,0.0,0.00923,1e-05,1.36767]
[1777291801257,52.85,77787.94,0.0,0.00931,1e-05,1.37749]
[1777291806293,52.85,77786.94,0.0,0.0093,1e-05,1.37636]
[1777291811328,52.85,77785.85,0.0,0.00929,1e-05,1.37513]
[1777291816362,52.85,77789.51,0.0,0.00932,1e-05,1.37927]
[1777291821398,52.85,77799.82,0.0,0.00941,1e-05,1.391]
[1777291826433,52.85,77802.27,0.0,0.00943,1e-05,1.3938]
[1777291831470,52.85,77806.08,0.0,0.00945,1e-05,1.39641]
[1777291835499,52.85,77819.46,0.0,0.00957,1e-05,1.4118]
[1777291840534,52.85,77818.49,0.0,0.00956,1e-05,1.41068]
[1777291845574,52.85,77821.07,0.0,0.00959,1e-05,1.41366]
[1777291850609,52.85,77820.05,0.0,0.00958,1e-05,1.41248]
[1777291855643,52.85,77817.55,0.0,0.00955,1e-05,1.40959]
[1777291860678,52.85,77813.74,0.0,0.00952,1e-05,1.4052]
[1777291865712,52.85,77815.29,0.0,0.00953,1e-05,1.40699]
[1777291870749,52.85,77822.01,0.0,0.00959,1e-05,1.41475]
[1777291875783,52.85,77825.92,0.0,0.00963,1e-05,1.41928]
[1777291879816,52.85,77855.55,0.0,0.00989,1e-05,1.45399]
[1777291880487,52.85,77855.55,0.0,0.00989,1e-05,1.45399]
[1777291881181,52.85,77855.55,0.0,0.00989,1e-05,1.45399]
[1777291881940,52.85,77854.16,0.0,0.00988,1e-05,1.45235]
[1777291882038,52.85,77854.8,0.0,0.00989,1e-05,1.45311]
[1777291883594,52.85,77854.8,0.0,0.00989,1e-05,1.45311]
[1777291883842,52.85,77849.15,0.0,0.00984,1e-05,1.44644]
[1777291888879,52.85,77851.9,0.0,0.00986,1e-05,1.44968]
[1777291889541,52.85,77851.9,0.0,0.00986,1e-05,1.44968]
[1777291889642,52.85,77852.75,0.0,0.00987,1e-05,1.45068]
[1777291894920,52.85,77854.89,0.0,0.00988,1e-05,1.45141]
[1777291898949,52.85,77870.08,0.0,0.01001,1e-05,1.46945]
[1777291903984,52.85,77875.81,0.0,0.01007,1e-05,1.4763]
[1777291909019,52.85,77872.27,0.0,0.01004,1e-05,1.47206]
[1777291914059,52.85,77874.58,0.0,0.01006,1e-05,1.47483]
[1777291919089,52.85,77875.93,0.0,0.01007,1e-05,1.47644]
[1777291924123,52.85,77876.83,0.0,0.01008,1e-05,1.47752]
[1777291930166,52.85,77876.24,0.0,0.01007,1e-05,1.47681]
[1777291936208,52.85,77876.29,0.0,0.01007,1e-05,1.47687]
[1777291941243,52.85,77868.49,0.0,0.01,1e-05,1.46755]
[1777291946278,52.85,77868.26,0.0,0.01,1e-05,1.46728]
[1777291951328,52.85,77866.37,0.0,0.00997,1e-05,1.46321]
[1777291951699,52.85,77866.37,0.0,0.00997,1e-05,1.46321]
[1777291952197,52.85,77866.37,0.0,0.00997,1e-05,1.46321]
[1777291961384,52.85,77859.74,0.0,0.00991,1e-05,1.45534]
[1777291966418,52.85,77858.62,0.0,0.0099,1e-05,1.45402]
[1777291971453,52.85,77859.54,0.0,0.00991,1e-05,1.45511]
[1777291976488,52.85,77849.4,0.0,0.00981,1e-05,1.44314]
[1777291981523,52.85,77848.7,0.0,0.00981,1e-05,1.44232]
[1777291986558,52.85,77847.33,0.0,0.0098,1e-05,1.44071]
[1777291991593,52.85,77846.01,0.0,0.00978,1e-05,1.43916]
[1777291996627,52.85,77850.89,0.0,0.00983,1e-05,1.44489]
[1777292001665,52.85,77850.01,0.0,0.00982,1e-05,1.44386]
[1777292006700,52.85,77849.24,0.0,0.00981,1e-05,1.44295]
[1777292011734,52.85,77846.57,0.0,0.00978,1e-05,1.43802]
[1777292016769,52.85,77846.77,0.0,0.00978,1e-05,1.43826]
[1777292021805,52.85,77841.56,0.0,0.00973,1e-05,1.43216]
[1777292026840,52.85,77840.08,0.0,0.00972,1e-05,1.43043]
[1777292031875,52.85,77840.35,0.0,0.00972,1e-05,1.43074]
[1777292036911,52.85,77838.96,0.0,0.00971,1e-05,1.42912]
[1777292041946,52.85,77831.74,0.0,0.00965,1e-05,1.42071]
[1777292046981,52.85,77828.99,0.0,0.00962,1e-05,1.41752]
[1777292053024,52.85,77832.7,0.0,0.00965,1e-05,1.42183]
[1777292058059,52.85,77834.58,0.0,0.00967,1e-05,1.42401]
[1777292063094,52.85,77835.58,0.0,0.00968,1e-05,1.42518]
[1777292068128,52.85,77829.67,0.0,0.00963,1e-05,1.41831]
[1777292073164,52.85,77831.25,0.0,0.00963,1e-05,1.41837]
[1777292078200,52.85,77836.99,0.0,0.00968,1e-05,1.42504]
[1777292083234,52.85,77839.17,0.0,0.0097,1e-05,1.42758]
[1777292088268,52.85,77842.19,0.0,0.00973,1e-05,1.43111]
[1777292093304,52.85,77840.99,0.0,0.00972,1e-05,1.42971]
[1777292098338,52.85,77840.41,0.0,0.00971,1e-05,1.42903]
[1777292103373,52.85,77841.43,0.0,0.00972,1e-05,1.43022]
[1777292108409,52.85,77840.29,0.0,0.00971,1e-05,1.42889]
[1777292113445,52.85,77839.49,0.0,0.0097,1e-05,1.42796]
[1777292118479,52.85,77848.56,0.0,0.00978,1e-05,1.43857]
[1777292123515,52.85,77847.85,0.0,0.00978,1e-05,1.43774]
[1777292128550,52.85,77840.05,0.0,0.00971,1e-05,1.42861]
[1777292133586,52.85,77837.4,0.0,0.00967,1e-05,1.42374]
[1777292138621,52.85,77835.48,0.0,0.00966,1e-05,1.42151]
[1777292143022,52.85,77834.37,0.0,0.00965,1e-05,1.42022]
[1777292143124,52.85,77834.95,0.0,0.00965,1e-05,1.42089]
[1777292143756,52.85,77834.95,0.0,0.00965,1e-05,1.42089]
[1777292144636,52.85,77834.95,0.0,0.00965,1e-05,1.42089]
[1777292143760,52.85,77833.72,0.0,0.00964,1e-05,1.41946]
[1777292144738,52.85,77833.34,0.0,0.00964,1e-05,1.41902]
[1777292150705,52.85,77831.49,0.0,0.00962,1e-05,1.41687]
[1777292153777,52.85,77834.71,0.0,0.00965,1e-05,1.42061]
[1777292153830,52.85,77840.24,0.0,0.0097,1e-05,1.42705]
[1777292160776,52.85,77841.02,0.0,0.0097,1e-05,1.42796]
[1777292165813,52.85,77842.88,0.0,0.00972,1e-05,1.43013]
[1777292167155,52.85,77842.88,0.0,0.00972,1e-05,1.43013]
[1777292167254,52.85,77846.71,0.0,0.00976,1e-05,1.43461]
[1777292167895,52.85,77846.71,0.0,0.00976,1e-05,1.43461]
[1777292167930,52.85,77847.97,0.0,0.00977,1e-05,1.43609]
[1777292173868,52.85,77851.01,0.0,0.00979,1e-05,1.43965]
[1777292177897,52.85,77865.39,0.0,0.00992,1e-05,1.45662]
[1777292182932,52.85,77867.96,0.0,0.00995,1e-05,1.45967]
[1777292187967,52.85,77867.05,0.0,0.00994,1e-05,1.45859]
[1777292193007,52.85,77865.48,0.0,0.00991,1e-05,1.45492]
[1777292198037,52.85,77864.04,0.0,0.0099,1e-05,1.45322]
[1777292203071,52.85,77864.76,0.0,0.00991,1e-05,1.45407]
[1777292208108,52.85,77864.34,0.0,0.0099,1e-05,1.45357]
[1777292213145,52.85,77864.17,0.0,0.0099,1e-05,1.45337]
[1777292218182,52.85,77862.73,0.0,0.00989,1e-05,1.45167]
[1777292223217,52.85,77856.7,0.0,0.00983,1e-05,1.44455]
[1777292223935,52.85,77856.7,0.0,0.00983,1e-05,1.44455]
[1777292224224,52.85,77855.96,0.0,0.00983,1e-05,1.44368]
[1777292229259,52.85,77856.64,0.0,0.00983,1e-05,1.44448]
[1777292234293,52.85,77852.69,0.0,0.0098,1e-05,1.43983]
[1777292239328,52.85,77851.53,0.0,0.00979,1e-05,1.43847]
[1777292244364,52.85,77850.51,0.0,0.00978,1e-05,1.43727]
[1777292249399,52.85,77850.5,0.0,0.00978,1e-05,1.43726]
[1777292254433,52.85,77849.37,0.0,0.00976,1e-05,1.43415]
[1777292259468,52.85,77852.04,0.0,0.00978,1e-05,1.43728]
[1777292264504,52.85,77860.29,0.0,0.00985,1e-05,1.44698]
[1777292269540,52.85,77858.17,0.0,0.00983,1e-05,1.44448]
[1777292274574,52.85,77858.28,0.0,0.00984,1e-05,1.44461]
[1777292279609,52.85,77858.52,0.0,0.00984,1e-05,1.4449]
[1777292284643,52.85,77856.31,0.0,0.00982,1e-05,1.44229]
[1777292289681,52.85,77861.6,0.0,0.00987,1e-05,1.44853]
[1777292294715,52.85,77859.03,0.0,0.00984,1e-05,1.4455]
[1777292299749,52.85,77860.66,0.0,0.00986,1e-05,1.44742]
[1777292304784,52.85,77861.69,0.0,0.00987,1e-05,1.44863]
[1777292309818,52.85,77860.91,0.0,0.00986,1e-05,1.44771]
[1777292314855,52.85,77859.98,0.0,0.00984,1e-05,1.44482]
[1777292317511,52.85,77860.12,0.0,0.00984,1e-05,1.44498]
[1777292317612,52.85,77859.24,0.0,0.00983,1e-05,1.44395]
[1777292322910,52.85,77859.78,0.0,0.00984,1e-05,1.44458]
[1777292327946,52.85,77860.98,0.0,0.00985,1e-05,1.446]
[1777292332982,52.85,77864.32,0.0,0.00988,1e-05,1.44994]
[1777292338016,52.85,77861.97,0.0,0.00986,1e-05,1.44716]
[1777292343053,52.85,77861.8,0.0,0.00986,1e-05,1.44696]
[1777292348087,52.85,77862.52,0.0,0.00986,1e-05,1.44781]
[1777292353121,52.85,77863.67,0.0,0.00987,1e-05,1.44917]
[1777292358157,52.85,77862.97,0.0,0.00987,1e-05,1.44834]
[1777292363192,52.85,77863.37,0.0,0.00987,1e-05,1.44882]
[1777292365793,52.85,77862.68,0.0,0.00986,1e-05,1.448]
[1777292366213,52.85,77861.81,0.0,0.00986,1e-05,1.44697]
[1777292371248,52.85,77862.1,0.0,0.00985,1e-05,1.44552]
[1777292372971,52.85,77861.35,0.0,0.00984,1e-05,1.44463]
[1777292373262,52.85,77861.15,0.0,0.00984,1e-05,1.4444]
[1777292374272,52.85,77847.2,0.0,0.00971,1e-05,1.42804]
[1777292376763,52.85,77842.78,0.0,0.00967,1e-05,1.42288]
[1777292376778,52.85,77840.27,0.0,0.00965,1e-05,1.41996]
[1777292379886,52.85,77839.77,0.0,0.00965,1e-05,1.41938]
[1777292380313,52.85,77838.73,0.0,0.00964,1e-05,1.41817]
[1777292385348,52.85,77838.19,0.0,0.00963,1e-05,1.41755]
[1777292390384,52.85,77840.3,0.0,0.00965,1e-05,1.42]
[1777292395418,52.85,77839.73,0.0,0.00965,1e-05,1.41934]
[1777292400454,52.85,77841.2,0.0,0.00966,1e-05,1.42104]
[1777292405489,52.85,77846.07,0.0,0.0097,1e-05,1.42672]
[1777292410524,52.85,77844.03,0.0,0.00968,1e-05,1.42434]
[1777292415559,52.85,77838.5,0.0,0.00964,1e-05,1.41791]
[1777292420594,52.85,77835.82,0.0,0.00961,1e-05,1.4148]
[1777292425629,52.85,77836.24,0.0,0.00962,1e-05,1.41529]
[1777292430664,52.85,77842.04,0.0,0.00967,1e-05,1.42202]
[1777292435699,52.85,77848.28,0.0,0.00971,1e-05,1.42751]
[1777292438990,52.85,77848.84,0.0,0.00972,1e-05,1.42817]
[1777292439727,52.85,77847.45,0.0,0.0097,1e-05,1.42654]
[1777292444762,52.85,77845.41,0.0,0.00968,1e-05,1.42416]
[1777292449797,52.85,77844.47,0.0,0.00968,1e-05,1.42307]
[1777292454831,52.85,77845.46,0.0,0.00969,1e-05,1.42422]
[1777292459867,52.85,77848.24,0.0,0.00971,1e-05,1.42746]
[1777292464904,52.85,77849.44,0.0,0.00972,1e-05,1.42887]
[1777292469939,52.85,77849.5,0.0,0.00972,1e-05,1.42894]
[1777292475008,52.85,77852.88,0.0,0.00975,1e-05,1.43289]
[1777292480042,52.85,77855.47,0.0,0.00978,1e-05,1.43592]
[1777292485078,52.85,77854.35,0.0,0.00976,1e-05,1.43461]
[1777292491120,52.85,77853.76,0.0,0.00975,1e-05,1.43213]
[1777292496154,52.85,77853.39,0.0,0.00974,1e-05,1.4317]
[1777292501190,52.85,77852.63,0.0,0.00974,1e-05,1.43081]
[1777292506225,52.85,77852.86,0.0,0.00974,1e-05,1.43108]
[1777292511260,52.85,77852.58,0.0,0.00974,1e-05,1.43075]
[1777292516294,52.85,77848.8,0.0,0.0097,1e-05,1.42633]
[1777292521330,52.85,77840.03,0.0,0.00963,1e-05,1.41613]
[1777292526364,52.85,77837.95,0.0,0.00961,1e-05,1.41372]
[1777292531400,52.85,77835.59,0.0,0.00959,1e-05,1.41099]
[1777292536434,52.85,77828.62,0.0,0.00952,1e-05,1.40295]
[1777292540671,52.85,77827.19,0.0,0.00951,1e-05,1.4013]
[1777292540761,52.85,77827.06,0.0,0.00951,1e-05,1.40115]
[1777292546504,52.85,77827.89,0.0,0.00952,1e-05,1.40211]
[1777292549582,52.85,77825.58,0.0,0.0095,1e-05,1.39945]
[1777292549631,52.85,77825.57,0.0,0.0095,1e-05,1.39944]
[1777292550650,52.85,77825.57,0.0,0.0095,1e-05,1.39944]
[1777292550736,52.85,77825.44,0.0,0.0095,1e-05,1.39929]
[1777292556575,52.85,77825.57,0.0,0.00949,1e-05,1.39768]
[1777292561609,52.85,77826.64,0.0,0.0095,1e-05,1.39891]
[1777292566644,52.85,77823.69,0.0,0.00947,1e-05,1.39552]
[1777292571682,52.85,77824.64,0.0,0.00948,1e-05,1.39661]
[1777292576714,52.85,77825.19,0.0,0.00948,1e-05,1.39724]
[1777292581750,52.85,77826.29,0.0,0.00949,1e-05,1.3985]
[1777292586784,52.85,77826.46,0.0,0.00949,1e-05,1.3987]
[1777292591820,52.85,77827.0,0.0,0.0095,1e-05,1.39932]
[1777292597862,52.85,77828.52,0.0,0.00951,1e-05,1.40107]
[1777292603811,52.85,77828.36,0.0,0.00951,1e-05,1.40088]
[1777292608939,52.85,77826.31,0.0,0.00949,1e-05,1.39853]
[1777292613975,52.85,77825.59,0.0,0.00947,1e-05,1.39594]
[1777292617034,52.85,77824.57,0.0,0.00947,1e-05,1.39477]
[1777292617101,52.85,77813.84,0.0,0.00937,1e-05,1.38252]
[1777292623044,52.85,77809.41,0.0,0.00933,1e-05,1.37749]
[1777292628079,52.85,77807.25,0.0,0.00932,1e-05,1.37504]
[1777292632106,52.85,77795.08,0.0,0.00921,1e-05,1.3613]
[1777292637142,52.85,77786.95,0.0,0.00914,1e-05,1.35219]
[1777292642177,52.85,77783.58,0.0,0.00911,1e-05,1.34843]
[1777292647211,52.85,77781.35,0.0,0.00909,1e-05,1.34595]
[1777292652246,52.85,77780.45,0.0,0.00909,1e-05,1.34494]
[1777292657283,52.85,77779.01,0.0,0.00907,1e-05,1.34334]
[1777292662318,52.85,77779.97,0.0,0.00908,1e-05,1.34441]
[1777292667352,52.85,77771.14,0.0,0.00901,1e-05,1.33462]
[1777292672387,52.85,77771.11,0.0,0.009,1e-05,1.33288]
[1777292677423,52.85,77771.38,0.0,0.009,1e-05,1.33318]
[1777292682459,52.85,77772.43,0.0,0.00901,1e-05,1.33434]
[1777292687493,52.85,77773.24,0.0,0.00901,1e-05,1.33523]
[1777292692527,52.85,77774.14,0.0,0.00902,1e-05,1.33623]
[1777292697563,52.85,77774.23,0.0,0.00902,1e-05,1.33633]
[1777292702603,52.85,77774.69,0.0,0.00903,1e-05,1.33684]
[1777292708644,52.85,77783.47,0.0,0.0091,1e-05,1.34659]
[1777292713680,52.85,77781.08,0.0,0.00908,1e-05,1.34393]
[1777292714368,52.85,77781.08,0.0,0.00908,1e-05,1.34393]
[1777292714685,52.85,77783.64,0.0,0.0091,1e-05,1.34678]
[1777292718714,52.85,77795.65,0.0,0.0092,1e-05,1.36022]
[1777292719894,52.85,77795.65,0.0,0.0092,1e-05,1.36022]
[1777292719984,52.85,77785.19,0.0,0.00911,1e-05,1.34851]
[1777292720710,52.85,77785.19,0.0,0.00911,1e-05,1.34851]
[1777292720765,52.85,77782.23,0.0,0.00909,1e-05,1.34521]
[1777292729791,52.85,77776.16,0.0,0.00904,1e-05,1.33847]
[1777292734826,52.85,77772.01,0.0,0.00899,1e-05,1.33217]
[1777292739860,52.85,77769.56,0.0,0.00897,1e-05,1.32947]
[1777292744895,52.85,77769.66,0.0,0.00897,1e-05,1.32958]
[1777292749931,52.85,77773.9,0.0,0.00901,1e-05,1.33426]
[1777292754967,52.85,77775.75,0.0,0.00902,1e-05,1.33631]
[1777292760003,52.85,77779.05,0.0,0.00905,1e-05,1.33996]
[1777292765037,52.85,77777.55,0.0,0.00904,1e-05,1.3383]
[1777292768057,52.85,77764.39,0.0,0.00893,1e-05,1.32377]
[1777292773092,52.85,77761.8,0.0,0.00891,1e-05,1.32093]
[1777292778128,52.85,77761.58,0.0,0.00891,1e-05,1.32069]
[1777292783166,52.85,77759.95,0.0,0.00889,1e-05,1.3189]
[1777292788198,52.85,77748.87,0.0,0.0088,1e-05,1.30681]
[1777292793233,52.85,77747.08,0.0,0.00877,1e-05,1.30318]
[1777292798268,52.85,77741.31,0.0,0.00873,1e-05,1.29694]
[1777292803303,52.85,77741.69,0.0,0.00873,1e-05,1.29735]
[1777292811359,52.85,77742.08,0.0,0.00873,1e-05,1.29777]
[1777292816394,52.85,77743.29,0.0,0.00874,1e-05,1.29908]
[1777292821430,52.85,77745.37,0.0,0.00876,1e-05,1.30133]
[1777292826465,52.85,77744.69,0.0,0.00876,1e-05,1.30059]
[1777292831498,52.85,77744.74,0.0,0.00876,1e-05,1.30065]
[1777292836534,52.85,77745.78,0.0,0.00876,1e-05,1.30177]
[1777292841569,52.85,77743.25,0.0,0.00874,1e-05,1.29903]
[1777292847613,52.85,77743.1,0.0,0.00874,1e-05,1.29887]
[1777292852647,52.85,77743.12,0.0,0.00873,1e-05,1.29722]
[1777292857682,52.85,77741.11,0.0,0.00872,1e-05,1.29505]
[1777292862717,52.85,77739.32,0.0,0.0087,1e-05,1.29312]
[1777292869765,52.85,77739.82,0.0,0.0087,1e-05,1.29366]
[1777292874800,52.85,77739.59,0.0,0.0087,1e-05,1.29341]
[1777292879836,52.85,77739.7,0.0,0.0087,1e-05,1.29353]
[1777292884870,52.85,77739.76,0.0,0.0087,1e-05,1.29359]
[1777292889905,52.85,77739.93,0.0,0.00871,1e-05,1.29377]
[1777292894940,52.85,77734.26,0.0,0.00866,1e-05,1.28767]
[1777292899976,52.85,77736.47,0.0,0.00868,1e-05,1.29005]
[1777292905013,52.85,77734.04,0.0,0.00866,1e-05,1.28743]
[1777292910047,52.85,77722.76,0.0,0.00857,1e-05,1.27536]
[1777292915082,52.85,77728.02,0.0,0.0086,1e-05,1.27932]
[1777292920117,52.85,77725.23,0.0,0.00858,1e-05,1.27634]
[1777292925154,52.85,77731.86,0.0,0.00863,1e-05,1.28343]
[1777292930187,52.85,77733.95,0.0,0.00865,1e-05,1.28567]
[1777292935222,52.85,77743.56,0.0,0.00872,1e-05,1.29602]
[1777292940257,52.85,77739.52,0.0,0.00869,1e-05,1.29166]
[1777292945291,52.85,77736.13,0.0,0.00866,1e-05,1.28801]
[1777292950327,52.85,77737.61,0.0,0.00868,1e-05,1.28961]
[1777292956368,52.85,77739.83,0.0,0.00869,1e-05,1.292]
[1777292961404,52.85,77745.26,0.0,0.00874,1e-05,1.29786]
[1777292966440,52.85,77749.05,0.0,0.00877,1e-05,1.30197]
[1777292971474,52.85,77748.11,0.0,0.00875,1e-05,1.29927]
[1777292976508,52.85,77751.34,0.0,0.00878,1e-05,1.30277]
[1777292981543,52.85,77751.67,0.0,0.00878,1e-05,1.30313]
[1777292986578,52.85,77757.54,0.0,0.00883,1e-05,1.30951]
[1777292991614,52.85,77759.29,0.0,0.00884,1e-05,1.31142]
[1777292996652,52.85,77760.31,0.0,0.00885,1e-05,1.31254]
[1777293001688,52.85,77759.12,0.0,0.00884,1e-05,1.31124]
[1777293007727,52.85,77757.73,0.0,0.00883,1e-05,1.30972]
[1777293012761,52.85,77759.94,0.0,0.00885,1e-05,1.31213]
[1777293017796,52.85,77758.52,0.0,0.00884,1e-05,1.31058]
[1777293023838,52.85,77757.29,0.0,0.00883,1e-05,1.30924]
[1777293028872,52.85,77749.96,0.0,0.00877,1e-05,1.30127]
[1777293033908,52.85,77747.71,0.0,0.00874,1e-05,1.29716]
[1777293038944,52.85,77747.9,0.0,0.00874,1e-05,1.29737]
[1777293043979,52.85,77746.95,0.0,0.00873,1e-05,1.29634]
[1777293049015,52.85,77749.33,0.0,0.00875,1e-05,1.29891]
[1777293054050,52.85,77751.1,0.0,0.00876,1e-05,1.30083]
[1777293060092,52.85,77754.44,0.0,0.00879,1e-05,1.30446]
[1777293065130,52.85,77753.53,0.0,0.00878,1e-05,1.30347]
[1777293070164,52.85,77753.71,0.0,0.00879,1e-05,1.30366]
[1777293075199,52.85,77753.34,0.0,0.00878,1e-05,1.30326]
[1777293080236,52.85,77753.3,0.0,0.00878,1e-05,1.30322]
[1777293085270,52.85,77754.03,0.0,0.00879,1e-05,1.30401]
[1777293090309,52.85,77752.91,0.0,0.00878,1e-05,1.3028]
[1777293095340,52.85,77750.19,0.0,0.00875,1e-05,1.29817]
[1777293100376,52.85,77749.73,0.0,0.00874,1e-05,1.29767]
[1777293105411,52.85,77761.33,0.0,0.00884,1e-05,1.31027]
[1777293110446,52.85,77762.06,0.0,0.00884,1e-05,1.31107]
[1777293115480,52.85,77760.63,0.0,0.00883,1e-05,1.30951]
[1777293120517,52.85,77764.38,0.0,0.00886,1e-05,1.3136]
[1777293125550,52.85,77765.31,0.0,0.00887,1e-05,1.31462]
[1777293127565,52.85,77753.47,0.0,0.00877,1e-05,1.30172]
[1777293133607,52.85,77752.43,0.0,0.00876,1e-05,1.3006]
[1777293138643,52.85,77754.92,0.0,0.00878,1e-05,1.3033]
[1777293143677,52.85,77756.27,0.0,0.0088,1e-05,1.30476]
[1777293148713,52.85,77758.12,0.0,0.00881,1e-05,1.30678]
[1777293153748,52.85,77759.92,0.0,0.00881,1e-05,1.30705]
[1777293158782,52.85,77760.98,0.0,0.00882,1e-05,1.30821]
[1777293163818,52.85,77757.08,0.0,0.00879,1e-05,1.30396]
[1777293168854,52.85,77749.98,0.0,0.00873,1e-05,1.29627]
[1777293173890,52.85,77748.3,0.0,0.00872,1e-05,1.29445]
[1777293178924,52.85,77745.68,0.0,0.0087,1e-05,1.29162]
[1777293183963,52.85,77744.8,0.0,0.00869,1e-05,1.29068]
[1777293188997,52.85,77733.62,0.0,0.0086,1e-05,1.27867]
[1777293194034,52.85,77734.59,0.0,0.00861,1e-05,1.27971]
[1777293196046,52.85,77757.71,0.0,0.0088,1e-05,1.30465]
[1777293201081,52.85,77756.33,0.0,0.00878,1e-05,1.30315]
[1777293206117,52.85,77755.96,0.0,0.00878,1e-05,1.30275]
[1777293211152,52.85,77755.33,0.0,0.00877,1e-05,1.30038]
[1777293216187,52.85,77748.68,0.0,0.00871,1e-05,1.29319]
[1777293221223,52.85,77748.19,0.0,0.00871,1e-05,1.29266]
[1777293226257,52.85,77748.01,0.0,0.00871,1e-05,1.29247]
[1777293231293,52.85,77746.64,0.0,0.00869,1e-05,1.29099]
[1777293236328,52.85,77746.61,0.0,0.00869,1e-05,1.29096]
[1777293241365,52.85,77746.32,0.0,0.00869,1e-05,1.29064]
[1777293246403,52.85,77750.42,0.0,0.00873,1e-05,1.29507]
[1777293251433,52.85,77748.23,0.0,0.00871,1e-05,1.2927]
[1777293256467,52.85,77745.89,0.0,0.00869,1e-05,1.29018]
[1777293261503,52.85,77746.89,0.0,0.0087,1e-05,1.29126]
[1777293266538,52.85,77743.88,0.0,0.00867,1e-05,1.28802]
[1777293274600,52.85,77744.72,0.0,0.00867,1e-05,1.28725]
[1777293276608,52.85,77732.46,0.0,0.00857,1e-05,1.27412]
[1777293281643,52.85,77731.06,0.0,0.00856,1e-05,1.27263]
[1777293286679,52.85,77742.53,0.0,0.00865,1e-05,1.2849]
[1777293291713,52.85,77733.99,0.0,0.00858,1e-05,1.27575]
[1777293296748,52.85,77730.93,0.0,0.00856,1e-05,1.27249]
[1777293301783,52.85,77727.96,0.0,0.00853,1e-05,1.26933]
[1777293306818,52.85,77728.93,0.0,0.00854,1e-05,1.27036]
[1777293311853,52.85,77728.01,0.0,0.00853,1e-05,1.26938]
[1777293316887,52.85,77726.41,0.0,0.00852,1e-05,1.26768]
[1777293321923,52.85,77727.55,0.0,0.00853,1e-05,1.26889]
[1777293326959,52.85,77726.05,0.0,0.00852,1e-05,1.2673]
[1777293331994,52.85,77726.09,0.0,0.00851,1e-05,1.26569]
[1777293337028,52.85,77730.75,0.0,0.00854,1e-05,1.27064]
[1777293342065,52.85,77733.62,0.0,0.00857,1e-05,1.2737]
[1777293347100,52.85,77736.86,0.0,0.00859,1e-05,1.27716]
[1777293350125,52.85,77750.96,0.0,0.00871,1e-05,1.2923]
[1777293355159,52.85,77753.28,0.0,0.00873,1e-05,1.29481]
[1777293360199,52.85,77752.34,0.0,0.00872,1e-05,1.29379]
[1777293362209,52.85,77765.13,0.0,0.00882,1e-05,1.30767]
[1777293367244,52.85,77761.35,0.0,0.00879,1e-05,1.30356]
[1777293372278,52.85,77759.21,0.0,0.00878,1e-05,1.30123]
[1777293377314,52.85,77757.59,0.0,0.00876,1e-05,1.29947]
[1777293382349,52.85,77759.69,0.0,0.00878,1e-05,1.30175]
[1777293387383,52.85,77758.22,0.0,0.00877,1e-05,1.30016]
[1777293392419,52.85,77755.16,0.0,0.00873,1e-05,1.29517]
[1777293397454,52.85,77754.35,0.0,0.00872,1e-05,1.29429]
[1777293402489,52.85,77745.02,0.0,0.00865,1e-05,1.28424]
[1777293407523,52.85,77738.43,0.0,0.0086,1e-05,1.27718]
[1777293412558,52.85,77734.67,0.0,0.00856,1e-05,1.27317]
[1777293417594,52.85,77723.2,0.0,0.00847,1e-05,1.26098]
[1777293422629,52.85,77716.04,0.0,0.00842,1e-05,1.25343]
[1777293427665,52.85,77714.52,0.0,0.0084,1e-05,1.25183]
[1777293432700,52.85,77715.12,0.0,0.00841,1e-05,1.25246]
[1777293437735,52.85,77713.33,0.0,0.00839,1e-05,1.25058]
[1777293442769,52.85,77715.65,0.0,0.00841,1e-05,1.25302]
[1777293447809,52.85,77714.04,0.0,0.0084,1e-05,1.25132]
[1777293451839,52.85,77686.24,0.0,0.00817,1e-05,1.22077]
[1777293453853,52.85,77700.81,0.0,0.00829,1e-05,1.23585]
[1777293458888,52.85,77701.7,0.0,0.00829,1e-05,1.23678]
[1777293463923,52.85,77704.15,0.0,0.00831,1e-05,1.23934]
[1777293468957,52.85,77695.66,0.0,0.00825,1e-05,1.2305]
[1777293469651,52.85,77695.66,0.0,0.00825,1e-05,1.2305]
[1777293469966,52.85,77697.56,0.0,0.00826,1e-05,1.23248]
[1777293470506,52.85,77697.56,0.0,0.00826,1e-05,1.23248]
[1777293470972,52.85,77696.74,0.0,0.00825,1e-05,1.23162]
[1777293478021,52.85,77706.11,0.0,0.00833,1e-05,1.24138]
[1777293481502,52.85,77705.81,0.0,0.00832,1e-05,1.24107]
[1777293481603,52.85,77706.64,0.0,0.00833,1e-05,1.24193]
[1777293487084,52.85,77701.72,0.0,0.00829,1e-05,1.2368]
[1777293492119,52.85,77703.02,0.0,0.0083,1e-05,1.23816]
[1777293497154,52.85,77704.52,0.0,0.00831,1e-05,1.23972]
[1777293502189,52.85,77698.65,0.0,0.00827,1e-05,1.23361]
[1777293507224,52.85,77693.56,0.0,0.00823,1e-05,1.22833]
[1777293512259,52.85,77688.07,0.0,0.00818,1e-05,1.22104]
[1777293517296,52.85,77682.43,0.0,0.00813,1e-05,1.21524]
[1777293522329,52.85,77674.44,0.0,0.00807,1e-05,1.20706]
[1777293527364,52.85,77682.66,0.0,0.00813,1e-05,1.21548]
[1777293532399,52.85,77681.57,0.0,0.00813,1e-05,1.21436]
[1777293537433,52.85,77680.11,0.0,0.00811,1e-05,1.21286]
[1777293542472,52.85,77673.4,0.0,0.00806,1e-05,1.206]
[1777293548522,52.85,77671.2,0.0,0.00805,1e-05,1.20375]
[1777293553559,52.85,77667.46,0.0,0.00802,1e-05,1.19995]
[1777293558594,52.85,77661.08,0.0,0.00797,1e-05,1.19348]
[1777293563630,52.85,77664.21,0.0,0.00799,1e-05,1.19665]
[1777293568663,52.85,77667.63,0.0,0.00802,1e-05,1.20012]
[1777293573700,52.85,77668.24,0.0,0.00801,1e-05,1.19915]
[1777293578735,52.85,77670.67,0.0,0.00803,1e-05,1.20162]
[1777293583770,52.85,77670.87,0.0,0.00803,1e-05,1.20183]
[1777293588805,52.85,77672.2,0.0,0.00804,1e-05,1.20318]
[1777293593840,52.85,77673.76,0.0,0.00806,1e-05,1.20477]
[1777293598875,52.85,77674.0,0.0,0.00806,1e-05,1.20502]
[1777293603909,52.85,77676.77,0.0,0.00808,1e-05,1.20784]
[1777293608945,52.85,77678.65,0.0,0.00809,1e-05,1.20977]
[1777293613980,52.85,77686.85,0.0,0.00816,1e-05,1.21818]
[1777293619015,52.85,77688.63,0.0,0.00817,1e-05,1.22001]
[1777293624054,52.85,77694.49,0.0,0.00822,1e-05,1.22606]
[1777293629086,52.85,77690.18,0.0,0.00818,1e-05,1.22161]
[1777293634121,52.85,77682.59,0.0,0.00811,1e-05,1.2122]
[1777293639154,52.85,77678.49,0.0,0.00808,1e-05,1.208]
[1777293644191,52.85,77676.81,0.0,0.00807,1e-05,1.20629]
[1777293649225,52.85,77670.18,0.0,0.00802,1e-05,1.19953]
[1777293654262,52.85,77671.16,0.0,0.00803,1e-05,1.20053]
[1777293659296,52.85,77671.67,0.0,0.00803,1e-05,1.20105]
[1777293664331,52.85,77672.82,0.0,0.00804,1e-05,1.20222]
[1777293669371,52.85,77685.37,0.0,0.00813,1e-05,1.21505]
[1777293674407,52.85,77686.0,0.0,0.00814,1e-05,1.2157]
[1777293679441,52.85,77686.97,0.0,0.00815,1e-05,1.2167]
[1777293684476,52.85,77678.51,0.0,0.00808,1e-05,1.20802]
[1777293689513,52.85,77677.12,0.0,0.00807,1e-05,1.2066]
[1777293694547,52.85,77673.57,0.0,0.00803,1e-05,1.20139]
[1777293699582,52.85,77675.31,0.0,0.00805,1e-05,1.20316]
[1777293704617,52.85,77662.36,0.0,0.00795,1e-05,1.19003]
[1777293709652,52.85,77662.9,0.0,0.00795,1e-05,1.19057]
[1777293714689,52.85,77660.48,0.0,0.00793,1e-05,1.18813]
[1777293719722,52.85,77656.81,0.0,0.00791,1e-05,1.18443]
[1777293724758,52.85,77673.24,0.0,0.00803,1e-05,1.20106]
[1777293729792,52.85,77670.79,0.0,0.00801,1e-05,1.19856]
[1777293734828,52.85,77668.37,0.0,0.00799,1e-05,1.19611]
[1777293739862,52.85,77669.01,0.0,0.008,1e-05,1.19676]
[1777293744896,52.85,77674.74,0.0,0.00804,1e-05,1.20258]
[1777293749932,52.85,77694.43,0.0,0.00819,1e-05,1.22277]
[1777293754971,52.85,77694.88,0.0,0.00819,1e-05,1.22163]
[1777293760021,52.85,77706.56,0.0,0.00828,1e-05,1.23373]
[1777293765041,52.85,77719.01,0.0,0.00838,1e-05,1.24673]
[1777293770076,52.85,77718.07,0.0,0.00837,1e-05,1.24574]
[1777293775112,52.85,77715.92,0.0,0.00835,1e-05,1.24349]
[1777293779138,52.85,77728.11,0.0,0.00845,1e-05,1.25631]
[1777293784174,52.85,77728.85,0.0,0.00845,1e-05,1.25709]
[1777293790217,52.85,77724.2,0.0,0.00842,1e-05,1.25218]
[1777293795251,52.85,77727.19,0.0,0.00844,1e-05,1.25534]
[1777293800286,52.85,77732.46,0.0,0.00848,1e-05,1.2609]
[1777293805321,52.85,77732.13,0.0,0.00848,1e-05,1.26056]
[1777293810356,52.85,77731.89,0.0,0.00848,1e-05,1.2603]
[1777293815390,52.85,77737.5,0.0,0.00851,1e-05,1.2646]
[1777293822405,52.85,77741.17,0.0,0.00854,1e-05,1.2685]
[1777293827475,52.85,77748.71,0.0,0.0086,1e-05,1.27654]
[1777293832475,52.85,77743.03,0.0,0.00856,1e-05,1.27048]
[1777293837545,52.85,77757.87,0.0,0.00868,1e-05,1.28637]
[1777293842579,52.85,77755.89,0.0,0.00866,1e-05,1.28424]
[1777293847615,52.85,77744.17,0.0,0.00857,1e-05,1.27169]
[1777293852649,52.85,77741.1,0.0,0.00854,1e-05,1.26842]
[1777293857688,52.85,77736.68,0.0,0.00851,1e-05,1.26373]
[1777293862721,52.85,77733.65,0.0,0.00848,1e-05,1.26052]
[1777293867759,52.85,77729.69,0.0,0.00845,1e-05,1.25633]
[1777293872793,52.85,77727.31,0.0,0.00842,1e-05,1.25218]
[1777293875818,52.85,77726.99,0.0,0.00842,1e-05,1.25184]
[1777293875844,52.85,77726.99,0.0,0.00842,1e-05,1.25184]
[1777293877439,52.85,77726.99,0.0,0.00842,1e-05,1.25184]
[1777293877827,52.85,77726.08,0.0,0.00841,1e-05,1.25088]
[1777293882862,52.85,77725.74,0.0,0.00841,1e-05,1.25053]
[1777293887896,52.85,77725.71,0.0,0.00841,1e-05,1.25049]
[1777293892932,52.85,77726.97,0.0,0.00842,1e-05,1.25182]
[1777293897968,52.85,77728.48,0.0,0.00843,1e-05,1.25341]
[1777293903003,52.85,77729.46,0.0,0.00844,1e-05,1.25444]
[1777293908040,52.85,77717.86,0.0,0.00835,1e-05,1.24226]
[1777293910496,52.85,77717.46,0.0,0.00834,1e-05,1.24184]
[1777293911053,52.85,77718.07,0.0,0.00835,1e-05,1.24248]
[1777293911878,52.85,77717.62,0.0,0.00834,1e-05,1.24201]
[1777293912067,52.85,77717.62,0.0,0.00834,1e-05,1.24201]
[1777293915007,52.85,77714.66,0.0,0.00832,1e-05,1.23891]
[1777293915095,52.85,77711.03,0.0,0.00829,1e-05,1.23513]
[1777293920125,52.85,77707.45,0.0,0.00826,1e-05,1.23141]
[1777293925160,52.85,77698.3,0.0,0.00819,1e-05,1.22193]
[1777293930195,52.85,77697.25,0.0,0.00818,1e-05,1.22085]
[1777293935230,52.85,77701.59,0.0,0.00821,1e-05,1.22372]
[1777293940265,52.85,77702.58,0.0,0.00821,1e-05,1.22474]
[1777293945300,52.85,77698.01,0.0,0.00818,1e-05,1.22002]
[1777293950336,52.85,77694.54,0.0,0.00815,1e-05,1.21645]
[1777293955369,52.85,77694.26,0.0,0.00815,1e-05,1.21616]
[1777293960405,52.85,77689.51,0.0,0.00811,1e-05,1.21128]
[1777293965440,52.85,77695.32,0.0,0.00816,1e-05,1.21725]
[1777293970476,52.85,77697.15,0.0,0.00817,1e-05,1.21913]
[1777293975510,52.85,77700.46,0.0,0.0082,1e-05,1.22255]
[1777293982560,52.85,77703.08,0.0,0.00822,1e-05,1.22526]
[1777293988604,52.85,77705.04,0.0,0.00823,1e-05,1.22729]
[1777293993628,52.85,77709.04,0.0,0.00825,1e-05,1.22981]
[1777293998672,52.85,77720.46,0.0,0.00834,1e-05,1.24171]
[1777294003708,52.85,77724.52,0.0,0.00838,1e-05,1.24597]
[1777294008744,52.85,77728.23,0.0,0.00841,1e-05,1.24987]
[1777294010823,52.85,77729.29,0.0,0.00841,1e-05,1.25098]
[1777294010843,52.85,77728.4,0.0,0.00841,1e-05,1.25004]
[1777294015780,52.85,77730.84,0.0,0.00843,1e-05,1.25261]
[1777294015882,52.85,77731.35,0.0,0.00843,1e-05,1.25315]
[1777294021835,52.85,77730.67,0.0,0.00843,1e-05,1.25243]
[1777294026871,52.85,77724.12,0.0,0.00837,1e-05,1.24555]
[1777294030964,52.85,77725.3,0.0,0.00838,1e-05,1.24679]
[1777294031002,52.85,77726.62,0.0,0.00839,1e-05,1.24817]
[1777294031875,52.85,77726.62,0.0,0.00839,1e-05,1.24817]
[1777294032624,52.85,77726.62,0.0,0.00839,1e-05,1.24817]
[1777294031905,52.85,77726.89,0.0,0.0084,1e-05,1.24846]
[1777294032913,52.85,77726.55,0.0,0.00839,1e-05,1.2481]
[1777294036034,52.85,77727.08,0.0,0.0084,1e-05,1.24866]
[1777294036039,52.85,77727.24,0.0,0.0084,1e-05,1.24882]
[1777294041976,52.85,77728.19,0.0,0.00841,1e-05,1.24982]
[1777294043539,52.85,77728.19,0.0,0.00841,1e-05,1.24982]
[1777294043640,52.85,77728.63,0.0,0.00841,1e-05,1.25029]
[1777294045094,52.85,77728.92,0.0,0.00841,1e-05,1.25059]
[1777294045100,52.85,77730.22,0.0,0.00842,1e-05,1.25196]
[1777294048154,52.85,77732.33,0.0,0.00844,1e-05,1.25418]
[1777294048561,52.85,77732.33,0.0,0.00844,1e-05,1.25418]
[1777294048226,52.85,77732.05,0.0,0.00844,1e-05,1.25389]
[1777294049025,52.85,77732.05,0.0,0.00844,1e-05,1.25389]
[1777294054059,52.85,77733.49,0.0,0.00844,1e-05,1.25376]
[1777294059095,52.85,77737.41,0.0,0.00847,1e-05,1.2579]
[1777294064131,52.85,77732.96,0.0,0.00843,1e-05,1.2532]
[1777294069164,52.85,77729.95,0.0,0.00841,1e-05,1.25003]
[1777294074200,52.85,77727.26,0.0,0.00839,1e-05,1.24721]
[1777294079235,52.85,77728.22,0.0,0.0084,1e-05,1.24822]
[1777294083761,52.85,77738.85,0.0,0.00848,1e-05,1.25943]
[1777294084570,52.85,77738.85,0.0,0.00848,1e-05,1.25943]
[1777294087061,52.85,77739.99,0.0,0.00849,1e-05,1.26063]
[1777294087290,52.85,77739.33,0.0,0.00848,1e-05,1.25993]
[1777294092328,52.85,77737.09,0.0,0.00847,1e-05,1.25756]
[1777294097362,52.85,77735.03,0.0,0.00845,1e-05,1.25539]
[1777294102398,52.85,77739.91,0.0,0.00849,1e-05,1.26055]
[1777294107433,52.85,77739.35,0.0,0.00848,1e-05,1.25996]
[1777294112468,52.85,77738.46,0.0,0.00847,1e-05,1.25736]
[1777294113739,52.85,77738.82,0.0,0.00847,1e-05,1.25775]
[1777294114489,52.85,77737.01,0.0,0.00845,1e-05,1.25583]
[1777294119524,52.85,77741.0,0.0,0.00849,1e-05,1.26005]
[1777294124559,52.85,77741.54,0.0,0.00849,1e-05,1.26062]
[1777294129593,52.85,77741.43,0.0,0.00849,1e-05,1.26051]
[1777294134628,52.85,77738.36,0.0,0.00846,1e-05,1.25726]
[1777294139663,52.85,77736.23,0.0,0.00845,1e-05,1.25501]
[1777294144698,52.85,77733.11,0.0,0.00842,1e-05,1.25172]
[1777294149734,52.85,77734.2,0.0,0.00843,1e-05,1.25287]
[1777294154782,52.85,77735.09,0.0,0.00844,1e-05,1.25381]
[1777294159809,52.85,77734.02,0.0,0.00843,1e-05,1.25268]
[1777294161820,52.85,77748.2,0.0,0.00854,1e-05,1.2677]
[1777294166853,52.85,77757.99,0.0,0.00862,1e-05,1.27815]
[1777294171887,52.85,77753.46,0.0,0.00858,1e-05,1.27164]
[1777294176923,52.85,77751.05,0.0,0.00856,1e-05,1.26907]
[1777294182965,52.85,77755.99,0.0,0.0086,1e-05,1.27434]
[1777294188000,52.85,77763.31,0.0,0.00866,1e-05,1.28219]
[1777294193035,52.85,77766.84,0.0,0.00868,1e-05,1.28599]
[1777294198073,52.85,77772.2,0.0,0.00873,1e-05,1.29177]
[1777294203107,52.85,77765.95,0.0,0.00868,1e-05,1.28503]
[1777294208143,52.85,77766.04,0.0,0.00868,1e-05,1.28512]
[1777294211847,52.85,77762.74,0.0,0.00865,1e-05,1.28158]
[1777294212716,52.85,77762.74,0.0,0.00865,1e-05,1.28158]
[1777294218212,52.85,77765.39,0.0,0.00867,1e-05,1.28443]
[1777294223247,52.85,77766.18,0.0,0.00868,1e-05,1.28528]
[1777294229448,52.85,77767.29,0.0,0.00869,1e-05,1.28647]
[1777294229549,52.85,77768.47,0.0,0.0087,1e-05,1.28774]
[1777294235335,52.85,77769.49,0.0,0.00869,1e-05,1.28717]
[1777294240370,52.85,77769.41,0.0,0.00869,1e-05,1.28708]
[1777294245405,52.85,77770.24,0.0,0.0087,1e-05,1.28797]
[1777294251447,52.85,77770.57,0.0,0.0087,1e-05,1.28833]
[1777294259502,52.85,77771.4,0.0,0.00871,1e-05,1.28923]
[1777294264538,52.85,77777.94,0.0,0.00876,1e-05,1.2963]
[1777294265398,52.85,77777.94,0.0,0.00876,1e-05,1.2963]
[1777294265544,52.85,77777.5,0.0,0.00876,1e-05,1.29582]
[1777294266203,52.85,77777.5,0.0,0.00876,1e-05,1.29582]
[1777294266557,52.85,77777.18,0.0,0.00876,1e-05,1.29548]
[1777294271589,52.85,77775.82,0.0,0.00875,1e-05,1.294]
[1777294273705,52.85,77776.39,0.0,0.00875,1e-05,1.29462]
[1777294273806,52.85,77776.17,0.0,0.00875,1e-05,1.29438]
[1777294279642,52.85,77775.89,0.0,0.00875,1e-05,1.29408]
[1777294284678,52.85,77776.24,0.0,0.00875,1e-05,1.29446]
[1777294286992,52.85,77776.59,0.0,0.00875,1e-05,1.29484]
[1777294287702,52.85,77776.71,0.0,0.00875,1e-05,1.29497]
[1777294289598,52.85,77776.64,0.0,0.00875,1e-05,1.29489]
[1777294289699,52.85,77776.67,0.0,0.00875,1e-05,1.29492]
[1777294290572,52.85,77776.67,0.0,0.00875,1e-05,1.29492]
[1777294290719,52.85,77776.75,0.0,0.00875,1e-05,1.29501]
[1777294291018,52.85,77776.75,0.0,0.00875,1e-05,1.29501]
[1777294291727,52.85,77776.01,0.0,0.00874,1e-05,1.29253]
[1777294296761,52.85,77776.27,0.0,0.00874,1e-05,1.29281]
[1777294301796,52.85,77776.54,0.0,0.00874,1e-05,1.2931]
[1777294306832,52.85,77776.73,0.0,0.00874,1e-05,1.2933]
[1777294311867,52.85,77775.99,0.0,0.00874,1e-05,1.2925]
[1777294312171,52.85,77775.99,0.0,0.00874,1e-05,1.2925]
[1777294312874,52.85,77776.11,0.0,0.00874,1e-05,1.29263]
[1777294317022,52.85,77776.16,0.0,0.00874,1e-05,1.29269]
[1777294317037,52.85,77776.16,0.0,0.00874,1e-05,1.29269]
[1777294325965,52.85,77773.17,0.0,0.00871,1e-05,1.28946]
[1777294331001,52.85,77771.45,0.0,0.0087,1e-05,1.2876]
[1777294336055,52.85,77776.8,0.0,0.00874,1e-05,1.29338]
[1777294342079,52.85,77777.08,0.0,0.00875,1e-05,1.29368]
[1777294347254,52.85,77779.8,0.0,0.00877,1e-05,1.29663]
[1777294347327,52.85,77780.4,0.0,0.00877,1e-05,1.29728]
[1777294352829,52.85,77778.93,0.0,0.00875,1e-05,1.294]
[1777294352930,52.85,77778.18,0.0,0.00874,1e-05,1.29319]
[1777294354597,52.85,77778.18,0.0,0.00874,1e-05,1.29319]
[1777294354634,52.85,77777.8,0.0,0.00874,1e-05,1.29278]
[1777294360204,52.85,77773.75,0.0,0.00871,1e-05,1.2884]
[1777294366246,52.85,77773.79,0.0,0.00871,1e-05,1.28845]
[1777294371281,52.85,77765.28,0.0,0.00864,1e-05,1.27929]
[1777294376316,52.85,77762.6,0.0,0.00862,1e-05,1.27642]
[1777294381351,52.85,77756.33,0.0,0.00857,1e-05,1.26972]
[1777294386394,52.85,77748.08,0.0,0.0085,1e-05,1.26095]
[1777294391430,52.85,77741.13,0.0,0.00844,1e-05,1.2536]
[1777294396480,52.85,77741.18,0.0,0.00844,1e-05,1.25365]
[1777294401499,52.85,77739.68,0.0,0.00843,1e-05,1.25207]
[1777294406550,52.85,77738.64,0.0,0.00842,1e-05,1.25097]
[1777294411570,52.85,77737.69,0.0,0.00841,1e-05,1.24833]
[1777294416620,52.85,77736.86,0.0,0.0084,1e-05,1.24745]
[1777294421637,52.85,77736.18,0.0,0.00839,1e-05,1.24674]
[1777294426675,52.85,77734.31,0.0,0.00838,1e-05,1.24478]
[1777294431710,52.85,77720.08,0.0,0.00827,1e-05,1.22992]
[1777294434732,52.85,77706.16,0.0,0.00816,1e-05,1.21552]
[1777294439766,52.85,77699.13,0.0,0.0081,1e-05,1.2083]
[1777294444801,52.85,77699.8,0.0,0.00811,1e-05,1.20899]
[1777294449846,52.85,77701.23,0.0,0.00812,1e-05,1.21046]
[1777294454881,52.85,77690.46,0.0,0.00804,1e-05,1.19945]
[1777294459916,52.85,77693.45,0.0,0.00806,1e-05,1.2025]
[1777294464952,52.85,77699.61,0.0,0.00811,1e-05,1.2088]
[1777294469986,52.85,77700.24,0.0,0.00811,1e-05,1.20944]
[1777294475037,52.85,77698.36,0.0,0.00809,1e-05,1.20591]
[1777294476035,52.85,77663.77,0.0,0.00783,1e-05,1.17096]
[1777294481068,52.85,77668.64,0.0,0.00786,1e-05,1.17583]
[1777294486103,52.85,77666.92,0.0,0.00785,1e-05,1.17411]
[1777294490131,52.85,77686.15,0.0,0.00799,1e-05,1.19348]
[1777294495166,52.85,77686.6,0.0,0.008,1e-05,1.19394]
[1777294500201,52.85,77686.0,0.0,0.00799,1e-05,1.19333]
[1777294505239,52.85,77689.55,0.0,0.00802,1e-05,1.19693]
[1777294510274,52.85,77696.02,0.0,0.00807,1e-05,1.20352]
[1777294515309,52.85,77702.3,0.0,0.00812,1e-05,1.20995]
[1777294520343,52.85,77705.13,0.0,0.00814,1e-05,1.21285]
[1777294525378,52.85,77702.28,0.0,0.00812,1e-05,1.20993]
[1777294530417,52.85,77701.04,0.0,0.00811,1e-05,1.20866]
[1777294535450,52.85,77698.44,0.0,0.00808,1e-05,1.20439]
[1777294540486,52.85,77697.5,0.0,0.00807,1e-05,1.20343]
[1777294545521,52.85,77696.85,0.0,0.00807,1e-05,1.20277]
[1777294550555,52.85,77695.58,0.0,0.00806,1e-05,1.20147]
[1777294555591,52.85,77695.52,0.0,0.00806,1e-05,1.20141]
[1777294560625,52.85,77684.68,0.0,0.00797,1e-05,1.1904]
[1777294565668,52.85,77683.76,0.0,0.00797,1e-05,1.18947]
[1777294570696,52.85,77674.4,0.0,0.0079,1e-05,1.18003]
[1777294575732,52.85,77672.08,0.0,0.00788,1e-05,1.1777]
[1777294580768,52.85,77668.15,0.0,0.00785,1e-05,1.17377]
[1777294585804,52.85,77659.56,0.0,0.00778,1e-05,1.1652]
[1777294590838,52.85,77653.14,0.0,0.00774,1e-05,1.15883]
[1777294591848,52.85,77641.26,0.0,0.00764,1e-05,1.14557]
[1777294596880,52.85,77639.12,0.0,0.00762,1e-05,1.14347]
[1777294601915,52.85,77641.11,0.0,0.00764,1e-05,1.14542]
[1777294606950,52.85,77641.76,0.0,0.00764,1e-05,1.14606]
[1777294611985,52.85,77652.08,0.0,0.00772,1e-05,1.15622]
[1777294617022,52.85,77659.0,0.0,0.00777,1e-05,1.16308]
[1777294622060,52.85,77664.69,0.0,0.00781,1e-05,1.16874]
[1777294627091,52.85,77656.99,0.0,0.00775,1e-05,1.16108]
[1777294632126,52.85,77657.23,0.0,0.00776,1e-05,1.16132]
[1777294637162,52.85,77656.75,0.0,0.00775,1e-05,1.16085]
[1777294642196,52.85,77658.22,0.0,0.00776,1e-05,1.1623]
[1777294647231,52.85,77660.37,0.0,0.00778,1e-05,1.16444]
[1777294653274,52.85,77663.32,0.0,0.00779,1e-05,1.16581]
[1777294658308,52.85,77654.6,0.0,0.00773,1e-05,1.15716]
[1777294663344,52.85,77655.98,0.0,0.00774,1e-05,1.15852]
[1777294668378,52.85,77657.47,0.0,0.00775,1e-05,1.16]
[1777294673414,52.85,77658.13,0.0,0.00775,1e-05,1.16065]
[1777294678449,52.85,77658.21,0.0,0.00775,1e-05,1.16073]
[1777294683483,52.85,77659.46,0.0,0.00776,1e-05,1.16197]
[1777294688519,52.85,77657.72,0.0,0.00775,1e-05,1.16025]
[1777294693554,52.85,77658.85,0.0,0.00776,1e-05,1.16137]
[1777294698589,52.85,77659.26,0.0,0.00776,1e-05,1.16177]
[1777294703623,52.85,77660.18,0.0,0.00777,1e-05,1.16269]
[1777294708660,52.85,77658.24,0.0,0.00775,1e-05,1.16076]
[1777294713693,52.85,77661.01,0.0,0.00776,1e-05,1.16195]
[1777294718735,52.85,77651.94,0.0,0.0077,1e-05,1.15297]
[1777294723769,52.85,77654.26,0.0,0.00771,1e-05,1.15526]
[1777294728805,52.85,77653.63,0.0,0.00771,1e-05,1.15464]
[1777294733840,52.85,77648.96,0.0,0.00768,1e-05,1.15004]
[1777294738875,52.85,77653.35,0.0,0.00771,1e-05,1.15436]
[1777294743910,52.85,77648.66,0.0,0.00767,1e-05,1.14974]
[1777294748944,52.85,77647.08,0.0,0.00766,1e-05,1.14819]
[1777294753982,52.85,77636.51,0.0,0.00758,1e-05,1.13784]
[1777294759015,52.85,77639.62,0.0,0.00761,1e-05,1.14087]
[1777294764050,52.85,77640.86,0.0,0.00762,1e-05,1.14209]
[1777294769117,52.85,77642.55,0.0,0.00763,1e-05,1.14374]
[1777294774120,52.85,77641.3,0.0,0.00761,1e-05,1.14097]
[1777294779154,52.85,77646.21,0.0,0.00765,1e-05,1.14578]
[1777294784190,52.85,77653.77,0.0,0.0077,1e-05,1.15322]
[1777294789257,52.85,77662.96,0.0,0.00777,1e-05,1.16232]
[1777294792245,52.85,77675.39,0.0,0.00786,1e-05,1.17472]
[1777294797280,52.85,77675.36,0.0,0.00786,1e-05,1.17469]
[1777294802316,52.85,77673.21,0.0,0.00785,1e-05,1.17253]
[1777294807350,52.85,77663.28,0.0,0.00777,1e-05,1.16264]
[1777294812385,52.85,77661.7,0.0,0.00776,1e-05,1.16107]
[1777294817420,52.85,77660.74,0.0,0.00775,1e-05,1.16012]
[1777294822458,52.85,77671.69,0.0,0.00783,1e-05,1.17101]
[1777294827496,52.85,77680.48,0.0,0.0079,1e-05,1.17982]
[1777294832525,52.85,77688.86,0.0,0.00795,1e-05,1.18668]
[1777294837568,52.85,77690.06,0.0,0.00796,1e-05,1.1879]
[1777294842611,52.85,77693.34,0.0,0.00799,1e-05,1.19122]
[1777294847645,52.85,77697.61,0.0,0.00802,1e-05,1.19555]
[1777294849659,52.85,77679.87,0.0,0.00789,1e-05,1.17763]
[1777294854694,52.85,77685.61,0.0,0.00793,1e-05,1.1834]
[1777294859758,52.85,77679.82,0.0,0.00788,1e-05,1.17758]
[1777294864766,52.85,77680.95,0.0,0.00789,1e-05,1.17872]
[1777294869801,52.85,77685.93,0.0,0.00793,1e-05,1.18373]
[1777294872822,52.85,77697.65,0.0,0.00802,1e-05,1.19559]
[1777294877857,52.85,77701.91,0.0,0.00805,1e-05,1.19993]
[1777294882894,52.85,77708.72,0.0,0.0081,1e-05,1.20688]
[1777294887932,52.85,77686.55,0.0,0.00794,1e-05,1.18435]
[1777294890952,52.85,77670.48,0.0,0.00781,1e-05,1.16824]
[1777294895987,52.85,77656.76,0.0,0.0077,1e-05,1.15306]
[1777294901028,52.85,77651.38,0.0,0.00766,1e-05,1.14776]
[1777294906063,52.85,77658.54,0.0,0.00772,1e-05,1.15482]
[1777294911097,52.85,77664.21,0.0,0.00776,1e-05,1.16043]
[1777294916134,52.85,77663.52,0.0,0.00775,1e-05,1.15975]
[1777294921168,52.85,77661.39,0.0,0.00774,1e-05,1.15764]
[1777294926203,52.85,77664.61,0.0,0.00776,1e-05,1.16083]
[1777294931237,52.85,77676.77,0.0,0.00785,1e-05,1.17295]
[1777294936272,52.85,77673.67,0.0,0.00783,1e-05,1.16985]
[1777294941309,52.85,77678.9,0.0,0.00787,1e-05,1.17508]
[1777294946342,52.85,77674.72,0.0,0.00784,1e-05,1.1709]
[1777294951381,52.85,77668.52,0.0,0.00778,1e-05,1.16315]
[1777294956417,52.85,77664.58,0.0,0.00775,1e-05,1.15924]
[1777294961453,52.85,77666.06,0.0,0.00776,1e-05,1.1607]
[1777294966487,52.85,77662.15,0.0,0.00773,1e-05,1.15683]
[1777294971522,52.85,77660.06,0.0,0.00772,1e-05,1.15476]
[1777294976556,52.85,77665.61,0.0,0.00776,1e-05,1.16026]
[1777294981591,52.85,77664.03,0.0,0.00775,1e-05,1.15869]
[1777294986627,52.85,77656.05,0.0,0.00769,1e-05,1.15081]
[1777294991661,52.85,77660.4,0.0,0.00772,1e-05,1.1551]
[1777294996698,52.85,77657.6,0.0,0.0077,1e-05,1.15233]
[1777295001735,52.85,77645.08,0.0,0.00761,1e-05,1.14004]
[1777295006769,52.85,77647.06,0.0,0.00762,1e-05,1.14198]
[1777295011804,52.85,77646.61,0.0,0.00761,1e-05,1.13999]
[1777295016839,52.85,77650.06,0.0,0.00763,1e-05,1.14337]
[1777295021874,52.85,77656.11,0.0,0.00768,1e-05,1.14931]
[1777295026909,52.85,77660.14,0.0,0.00771,1e-05,1.15328]
[1777295031943,52.85,77662.05,0.0,0.00772,1e-05,1.15517]
[1777295036979,52.85,77663.45,0.0,0.00773,1e-05,1.15656]
[1777295042013,52.85,77663.44,0.0,0.00773,1e-05,1.15655]
[1777295047049,52.85,77657.74,0.0,0.00769,1e-05,1.15092]
[1777295052084,52.85,77656.17,0.0,0.00768,1e-05,1.14937]
[1777295057119,52.85,77657.1,0.0,0.00768,1e-05,1.15029]
[1777295062154,52.85,77659.62,0.0,0.0077,1e-05,1.15277]
[1777295067189,52.85,77657.35,0.0,0.00769,1e-05,1.15053]
[1777295072225,52.85,77651.74,0.0,0.00764,1e-05,1.14347]
[1777295077260,52.85,77652.13,0.0,0.00764,1e-05,1.14385]
[1777295082294,52.85,77649.33,0.0,0.00762,1e-05,1.14111]
[1777295087332,52.85,77647.56,0.0,0.0076,1e-05,1.13937]
[1777295092398,52.85,77651.55,0.0,0.00763,1e-05,1.14328]
[1777295097433,52.85,77653.65,0.0,0.00765,1e-05,1.14534]
[1777295102467,52.85,77657.95,0.0,0.00768,1e-05,1.14957]
[1777295107502,52.85,77657.44,0.0,0.00768,1e-05,1.14907]
[1777295112542,52.85,77651.22,0.0,0.00763,1e-05,1.14296]
[1777295117576,52.85,77648.24,0.0,0.00761,1e-05,1.14004]
[1777295122609,52.85,77649.73,0.0,0.00762,1e-05,1.1415]
[1777295127643,52.85,77652.59,0.0,0.00764,1e-05,1.1443]
[1777295132678,52.85,77652.66,0.0,0.00763,1e-05,1.14282]
[1777295137713,52.85,77652.29,0.0,0.00763,1e-05,1.14246]
[1777295142748,52.85,77646.23,0.0,0.00759,1e-05,1.13653]
[1777295147785,52.85,77643.56,0.0,0.00757,1e-05,1.13393]
[1777295152818,52.85,77647.79,0.0,0.0076,1e-05,1.13805]
[1777295157854,52.85,77647.48,0.0,0.00759,1e-05,1.13775]
[1777295161898,52.85,77662.94,0.0,0.00771,1e-05,1.15293]
[1777295166925,52.85,77663.86,0.0,0.00771,1e-05,1.15384]
[1777295171961,52.85,77667.17,0.0,0.00774,1e-05,1.15711]
[1777295176996,52.85,77663.81,0.0,0.00771,1e-05,1.15379]
[1777295182033,52.85,77668.48,0.0,0.00775,1e-05,1.15841]
[1777295187068,52.85,77667.8,0.0,0.00774,1e-05,1.15774]
[1777295192103,52.85,77666.59,0.0,0.00772,1e-05,1.15498]
[1777295197138,52.85,77661.2,0.0,0.00768,1e-05,1.14966]
[1777295202172,52.85,77660.74,0.0,0.00768,1e-05,1.14921]
[1777295207209,52.85,77659.32,0.0,0.00767,1e-05,1.14781]
[1777295212246,52.85,77658.73,0.0,0.00767,1e-05,1.14723]
[1777295217281,52.85,77660.86,0.0,0.00768,1e-05,1.14932]
[1777295222316,52.85,77668.94,0.0,0.00774,1e-05,1.1573]
[1777295227352,52.85,77679.24,0.0,0.00782,1e-05,1.16754]
[1777295232386,52.85,77678.12,0.0,0.00781,1e-05,1.16643]
[1777295237420,52.85,77687.09,0.0,0.00788,1e-05,1.1754]
[1777295242457,52.85,77685.07,0.0,0.00786,1e-05,1.17337]
[1777295247491,52.85,77684.31,0.0,0.00786,1e-05,1.17261]
[1777295252541,52.85,77673.5,0.0,0.00777,1e-05,1.16026]
[1777295257561,52.85,77683.36,0.0,0.00784,1e-05,1.17008]
[1777295262596,52.85,77687.27,0.0,0.00787,1e-05,1.174]
[1777295267630,52.85,77687.9,0.0,0.00787,1e-05,1.17463]
[1777295272682,52.85,77684.51,0.0,0.00785,1e-05,1.17123]
[1777295277701,52.85,77684.58,0.0,0.00785,1e-05,1.1713]
[1777295282735,52.85,77686.01,0.0,0.00786,1e-05,1.17273]
[1777295287771,52.85,77689.37,0.0,0.00788,1e-05,1.1761]
[1777295292806,52.85,77690.75,0.0,0.00789,1e-05,1.17749]
[1777295297842,52.85,77691.41,0.0,0.0079,1e-05,1.17815]
[1777295302892,52.85,77691.41,0.0,0.0079,1e-05,1.17815]
[1777295307916,52.85,77692.16,0.0,0.00791,1e-05,1.17891]
[1777295312951,52.85,77680.3,0.0,0.00781,1e-05,1.16546]
[1777295317986,52.85,77681.03,0.0,0.00781,1e-05,1.16618]
[1777295323022,52.85,77687.53,0.0,0.00786,1e-05,1.17268]
[1777295328057,52.85,77698.47,0.0,0.00794,1e-05,1.18368]
[1777295333090,52.85,77699.21,0.0,0.00795,1e-05,1.18442]
[1777295338127,52.85,77699.03,0.0,0.00795,1e-05,1.18424]
[1777295343161,52.85,77699.2,0.0,0.00795,1e-05,1.18441]
[1777295348197,52.85,77700.81,0.0,0.00796,1e-05,1.18604]
[1777295352225,52.85,77713.42,0.0,0.00806,1e-05,1.19884]
[1777295357260,52.85,77704.79,0.0,0.00799,1e-05,1.19007]
[1777295362294,52.85,77710.37,0.0,0.00803,1e-05,1.19574]
[1777295367330,52.85,77714.26,0.0,0.00806,1e-05,1.1997]
[1777295372364,52.85,77708.87,0.0,0.00801,1e-05,1.19261]
[1777295377400,52.85,77717.94,0.0,0.00808,1e-05,1.20185]
[1777295383441,52.85,77721.1,0.0,0.00811,1e-05,1.20508]
[1777295388477,52.85,77729.88,0.0,0.00817,1e-05,1.21411]
[1777295393511,52.85,77739.81,0.0,0.00825,1e-05,1.22437]
[1777295398549,52.85,77741.96,0.0,0.00827,1e-05,1.22661]
[1777295403582,52.85,77748.57,0.0,0.00832,1e-05,1.23349]
[1777295408618,52.85,77748.44,0.0,0.00832,1e-05,1.23335]
[1777295413653,52.85,77742.87,0.0,0.00828,1e-05,1.22755]
[1777295418692,52.85,77742.78,0.0,0.00827,1e-05,1.22746]
[1777295423723,52.85,77741.52,0.0,0.00826,1e-05,1.22615]
[1777295428757,52.85,77742.51,0.0,0.00827,1e-05,1.22718]
[1777295433804,52.85,77742.51,0.0,0.00826,1e-05,1.22555]
[1777295438836,52.85,77742.29,0.0,0.00826,1e-05,1.22532]
[1777295443864,52.85,77742.27,0.0,0.00826,1e-05,1.2253]
[1777295448900,52.85,77749.28,0.0,0.00832,1e-05,1.23259]
[1777295453953,52.85,77756.03,0.0,0.00837,1e-05,1.23965]
[1777295458973,52.85,77761.57,0.0,0.00841,1e-05,1.24547]
[1777295464014,52.85,77761.86,0.0,0.00841,1e-05,1.24578]
[1777295469047,52.85,77771.78,0.0,0.00849,1e-05,1.25625]
[1777295471085,52.85,77770.74,0.0,0.00849,1e-05,1.25515]
[1777295471091,52.85,77770.51,0.0,0.00848,1e-05,1.25491]
[1777295476096,52.85,77768.92,0.0,0.00847,1e-05,1.25323]
[1777295479983,52.85,77769.77,0.0,0.00848,1e-05,1.25413]
[1777295480124,52.85,77769.79,0.0,0.00848,1e-05,1.25415]
[1777295480325,52.85,77769.79,0.0,0.00848,1e-05,1.25415]
[1777295481131,52.85,77760.78,0.0,0.00841,1e-05,1.24464]
[1777295481942,52.85,77760.78,0.0,0.00841,1e-05,1.24464]
[1777295482137,52.85,77752.89,0.0,0.00834,1e-05,1.23637]
[1777295487172,52.85,77753.94,0.0,0.00835,1e-05,1.23746]
[1777295492208,52.85,77752.41,0.0,0.00833,1e-05,1.23422]
[1777295497243,52.85,77744.53,0.0,0.00827,1e-05,1.22601]
[1777295502277,52.85,77748.69,0.0,0.0083,1e-05,1.23034]
[1777295506576,52.85,77748.52,0.0,0.0083,1e-05,1.23017]
[1777295506660,52.85,77750.14,0.0,0.00831,1e-05,1.23185]
[1777295507414,52.85,77750.14,0.0,0.00831,1e-05,1.23185]
[1777295507416,52.85,77749.93,0.0,0.00831,1e-05,1.23164]
[1777295508220,52.85,77749.93,0.0,0.00831,1e-05,1.23164]
[1777295508323,52.85,77749.57,0.0,0.00831,1e-05,1.23126]
[1777295511524,52.85,77749.85,0.0,0.00831,1e-05,1.23155]
[1777295511540,52.85,77749.85,0.0,0.00831,1e-05,1.23155]
[1777295512513,52.85,77746.93,0.0,0.00829,1e-05,1.22851]
[1777295512576,52.85,77729.06,0.0,0.00815,1e-05,1.21003]
[1777295514377,52.85,77717.28,0.0,0.00806,1e-05,1.19797]
[1777295519400,52.85,77716.78,0.0,0.00805,1e-05,1.19746]
[1777295524455,52.85,77711.84,0.0,0.00801,1e-05,1.19243]
[1777295529468,52.85,77717.67,0.0,0.00806,1e-05,1.19836]
[1777295534503,52.85,77718.78,0.0,0.00807,1e-05,1.1995]
[1777295539538,52.85,77717.6,0.0,0.00806,1e-05,1.19829]
[1777295544574,52.85,77723.99,0.0,0.00811,1e-05,1.20482]
[1777295549609,52.85,77727.32,0.0,0.00813,1e-05,1.20824]
[1777295554644,52.85,77734.72,0.0,0.00818,1e-05,1.21423]
[1777295559679,52.85,77733.45,0.0,0.00817,1e-05,1.21293]
[1777295564713,52.85,77733.54,0.0,0.00817,1e-05,1.21302]
[1777295569749,52.85,77731.9,0.0,0.00816,1e-05,1.21133]
[1777295574785,52.85,77733.13,0.0,0.00817,1e-05,1.2126]
[1777295579819,52.85,77733.81,0.0,0.00817,1e-05,1.2133]
[1777295584854,52.85,77733.03,0.0,0.00817,1e-05,1.21249]
[1777295588882,52.85,77744.73,0.0,0.00826,1e-05,1.22459]
[1777295593916,52.85,77742.04,0.0,0.00824,1e-05,1.2218]
[1777295598953,52.85,77748.29,0.0,0.00829,1e-05,1.22829]
[1777295603988,52.85,77749.4,0.0,0.00829,1e-05,1.22945]
[1777295609023,52.85,77751.38,0.0,0.00831,1e-05,1.23151]
[1777295611772,52.85,77750.53,0.0,0.00829,1e-05,1.22899]
[1777295612043,52.85,77751.02,0.0,0.0083,1e-05,1.2295]
[1777295617079,52.85,77749.63,0.0,0.00829,1e-05,1.22805]
[1777295622114,52.85,77742.27,0.0,0.00823,1e-05,1.22041]
[1777295627148,52.85,77740.63,0.0,0.00821,1e-05,1.21871]
[1777295631176,52.85,77728.6,0.0,0.00812,1e-05,1.20632]
[1777295636211,52.85,77729.08,0.0,0.00813,1e-05,1.20682]
[1777295641247,52.85,77721.67,0.0,0.00807,1e-05,1.19923]
[1777295646283,52.85,77722.54,0.0,0.00807,1e-05,1.20012]
[1777295651316,52.85,77722.4,0.0,0.00807,1e-05,1.19998]
[1777295656349,52.85,77723.4,0.0,0.00808,1e-05,1.201]
[1777295661386,52.85,77723.05,0.0,0.00808,1e-05,1.20064]
[1777295666424,52.85,77723.72,0.0,0.00808,1e-05,1.20133]
[1777295671459,52.85,77722.82,0.0,0.00807,1e-05,1.1988]
[1777295676494,52.85,77721.89,0.0,0.00806,1e-05,1.19785]
[1777295681536,52.85,77706.03,0.0,0.00794,1e-05,1.18176]
[1777295686573,52.85,77705.93,0.0,0.00794,1e-05,1.18166]
[1777295691608,52.85,77705.95,0.0,0.00794,1e-05,1.18168]
[1777295696643,52.85,77706.99,0.0,0.00795,1e-05,1.18273]
[1777295701678,52.85,77702.27,0.0,0.00791,1e-05,1.17798]
[1777295705706,52.85,77684.22,0.0,0.00777,1e-05,1.15993]
[1777295710741,52.85,77687.11,0.0,0.0078,1e-05,1.1628]
[1777295715776,52.85,77689.5,0.0,0.00781,1e-05,1.16519]
[1777295720810,52.85,77697.5,0.0,0.00787,1e-05,1.17319]
[1777295725845,52.85,77703.07,0.0,0.00792,1e-05,1.17878]
[1777295730881,52.85,77709.64,0.0,0.00797,1e-05,1.18541]
[1777295735915,52.85,77712.76,0.0,0.00798,1e-05,1.18697]
[1777295740955,52.85,77713.42,0.0,0.00798,1e-05,1.18764]
[1777295745985,52.85,77712.77,0.0,0.00798,1e-05,1.18698]
[1777295751022,52.85,77712.07,0.0,0.00797,1e-05,1.18627]
[1777295756057,52.85,77712.32,0.0,0.00798,1e-05,1.18653]
[1777295762099,52.85,77723.54,0.0,0.00806,1e-05,1.19793]
[1777295767133,52.85,77721.93,0.0,0.00805,1e-05,1.19629]
[1777295771163,52.85,77736.09,0.0,0.00816,1e-05,1.21079]
[1777295776198,52.85,77738.29,0.0,0.00818,1e-05,1.21305]
[1777295781232,52.85,77734.49,0.0,0.00815,1e-05,1.20914]
[1777295786415,52.85,77732.99,0.0,0.00813,1e-05,1.2076]
[1777295796338,52.85,77729.78,0.0,0.0081,1e-05,1.20269]
[1777295801373,52.85,77728.94,0.0,0.00809,1e-05,1.20183]
[1777295806408,52.85,77729.52,0.0,0.0081,1e-05,1.20243]
[1777295811443,52.85,77730.9,0.0,0.00811,1e-05,1.20384]
[1777295816479,52.85,77731.45,0.0,0.00811,1e-05,1.2044]
[1777295821513,52.85,77732.87,0.0,0.00812,1e-05,1.20586]
[1777295826055,52.85,77733.83,0.0,0.00813,1e-05,1.20685]
[1777295826067,52.85,77735.14,0.0,0.00814,1e-05,1.20819]
[1777295827810,52.85,77735.14,0.0,0.00814,1e-05,1.20819]
[1777295827874,52.85,77734.48,0.0,0.00814,1e-05,1.20751]
[1777295833598,52.85,77744.93,0.0,0.00822,1e-05,1.21828]
[1777295838631,52.85,77745.73,0.0,0.00822,1e-05,1.21911]
[1777295843666,52.85,77742.42,0.0,0.0082,1e-05,1.21569]
[1777295848701,52.85,77735.42,0.0,0.00814,1e-05,1.20848]
[1777295853736,52.85,77737.58,0.0,0.00815,1e-05,1.20908]
[1777295858771,52.85,77741.0,0.0,0.00818,1e-05,1.2126]
[1777295863808,52.85,77739.06,0.0,0.00816,1e-05,1.2106]
[1777295868843,52.85,77737.86,0.0,0.00815,1e-05,1.20937]
[1777295873877,52.85,77742.89,0.0,0.00819,1e-05,1.21455]
[1777295878911,52.85,77742.12,0.0,0.00818,1e-05,1.21376]
[1777295883947,52.85,77753.49,0.0,0.00827,1e-05,1.22553]
[1777295888982,52.85,77755.14,0.0,0.00829,1e-05,1.22725]
[1777295894016,52.85,77757.01,0.0,0.0083,1e-05,1.22919]
[1777295899051,52.85,77756.19,0.0,0.00829,1e-05,1.22834]
[1777295904087,52.85,77756.8,0.0,0.0083,1e-05,1.22898]
[1777295909122,52.85,77763.31,0.0,0.00835,1e-05,1.23577]
[1777295913163,52.85,77781.18,0.0,0.00848,1e-05,1.25293]
[1777295918195,52.85,77781.92,0.0,0.00849,1e-05,1.25372]
[1777295923230,52.85,77783.1,0.0,0.0085,1e-05,1.25497]
[1777295928265,52.85,77772.29,0.0,0.00841,1e-05,1.24355]
[1777295933300,52.85,77774.18,0.0,0.00843,1e-05,1.24554]
[1777295938335,52.85,77774.52,0.0,0.00843,1e-05,1.2459]
[1777295943370,52.85,77774.44,0.0,0.00843,1e-05,1.24581]
[1777295946585,52.85,77773.81,0.0,0.00842,1e-05,1.24515]
[1777295946601,52.85,77773.89,0.0,0.00842,1e-05,1.24523]
[1777295947698,52.85,77770.87,0.0,0.0084,1e-05,1.24206]
[1777295948406,52.85,77770.87,0.0,0.0084,1e-05,1.24206]
[1777295953444,52.85,77767.83,0.0,0.00838,1e-05,1.23886]
[1777295956465,52.85,77751.56,0.0,0.00825,1e-05,1.22189]
[1777295961500,52.85,77748.02,0.0,0.00822,1e-05,1.21823]
[1777295966535,52.85,77747.35,0.0,0.00821,1e-05,1.21753]
[1777295971570,52.85,77743.46,0.0,0.00817,1e-05,1.21189]
[1777295976604,52.85,77742.07,0.0,0.00816,1e-05,1.21046]
[1777295981639,52.85,77742.29,0.0,0.00816,1e-05,1.21069]
[1777295986675,52.85,77742.35,0.0,0.00816,1e-05,1.21075]
[1777295991710,52.85,77741.98,0.0,0.00816,1e-05,1.21037]
[1777295996748,52.85,77750.51,0.0,0.00823,1e-05,1.21918]
[1777296001782,52.85,77747.75,0.0,0.00821,1e-05,1.21632]
[1777296006817,52.85,77747.75,0.0,0.00821,1e-05,1.21632]
[1777296011853,52.85,77748.5,0.0,0.00821,1e-05,1.2171]
[1777296016888,52.85,77749.3,0.0,0.00822,1e-05,1.21792]
[1777296021923,52.85,77747.61,0.0,0.00821,1e-05,1.21618]
[1777296026958,52.85,77746.5,0.0,0.0082,1e-05,1.21503]
[1777296031996,52.85,77746.43,0.0,0.00819,1e-05,1.21333]
[1777296037027,52.85,77745.18,0.0,0.00818,1e-05,1.21204]
[1777296042063,52.85,77744.66,0.0,0.00817,1e-05,1.21151]
[1777296047097,52.85,77744.29,0.0,0.00817,1e-05,1.21113]
[1777296052133,52.85,77744.53,0.0,0.00817,1e-05,1.21137]
[1777296057169,52.85,77743.87,0.0,0.00817,1e-05,1.21069]
[1777296062203,52.85,77747.09,0.0,0.00819,1e-05,1.21401]
[1777296067238,52.85,77753.03,0.0,0.00824,1e-05,1.22016]
[1777296072275,52.85,77757.54,0.0,0.00827,1e-05,1.22484]
[1777296074287,52.85,77770.33,0.0,0.00837,1e-05,1.23819]
[1777296079322,52.85,77776.25,0.0,0.00842,1e-05,1.24441]
[1777296084357,52.85,77776.13,0.0,0.00842,1e-05,1.24429]
[1777296089391,52.85,77778.14,0.0,0.00844,1e-05,1.2464]
[1777296094427,52.85,77778.92,0.0,0.00843,1e-05,1.24557]
[1777296099462,52.85,77780.79,0.0,0.00845,1e-05,1.24754]
[1777296104497,52.85,77774.48,0.0,0.0084,1e-05,1.2409]
[1777296109531,52.85,77770.0,0.0,0.00836,1e-05,1.2362]
[1777296114566,52.85,77768.01,0.0,0.00834,1e-05,1.23412]
[1777296119605,52.85,77766.52,0.0,0.00833,1e-05,1.23256]
[1777296124640,52.85,77768.21,0.0,0.00835,1e-05,1.23432]
[1777296129675,52.85,77768.97,0.0,0.00835,1e-05,1.23512]
[1777296134709,52.85,77769.89,0.0,0.00836,1e-05,1.23608]
[1777296139745,52.85,77769.16,0.0,0.00835,1e-05,1.23532]
[1777296144780,52.85,77767.53,0.0,0.00834,1e-05,1.23361]
[1777296149815,52.85,77766.5,0.0,0.00833,1e-05,1.23254]
[1777296153843,52.85,77758.47,0.0,0.00826,1e-05,1.22253]
[1777296157870,52.85,77744.15,0.0,0.00815,1e-05,1.20774]
[1777296162914,52.85,77742.11,0.0,0.00813,1e-05,1.20564]
[1777296167940,52.85,77741.71,0.0,0.00813,1e-05,1.20523]
[1777296172976,52.85,77745.34,0.0,0.00816,1e-05,1.20896]
[1777296178011,52.85,77743.15,0.0,0.00814,1e-05,1.20671]
[1777296183046,52.85,77742.72,0.0,0.00814,1e-05,1.20627]
[1777296188081,52.85,77741.77,0.0,0.00813,1e-05,1.20529]
[1777296193116,52.85,77742.25,0.0,0.00813,1e-05,1.20579]
[1777296199206,52.85,77742.67,0.0,0.00814,1e-05,1.20622]
[1777296205200,52.85,77742.71,0.0,0.00814,1e-05,1.20626]
[1777296210234,52.85,77741.91,0.0,0.00813,1e-05,1.20544]
[1777296215269,52.85,77742.15,0.0,0.00812,1e-05,1.20407]
[1777296220305,52.85,77742.84,0.0,0.00813,1e-05,1.20478]
[1777296225341,52.85,77749.65,0.0,0.00818,1e-05,1.21178]
[1777296230375,52.85,77754.92,0.0,0.00822,1e-05,1.21722]
[1777296235410,52.85,77756.06,0.0,0.00823,1e-05,1.2184]
[1777296240446,52.85,77757.39,0.0,0.00824,1e-05,1.21978]
[1777296245483,52.85,77767.68,0.0,0.00832,1e-05,1.23048]
[1777296250515,52.85,77772.12,0.0,0.00836,1e-05,1.23513]
[1777296255550,52.85,77780.25,0.0,0.00842,1e-05,1.24366]
[1777296260586,52.85,77792.53,0.0,0.00852,1e-05,1.25665]
[1777296265621,52.85,77791.75,0.0,0.00851,1e-05,1.25582]
[1777296270655,52.85,77790.87,0.0,0.00851,1e-05,1.25489]
[1777296275738,52.85,77787.64,0.0,0.00847,1e-05,1.2498]
[1777296281733,52.85,77796.66,0.0,0.00854,1e-05,1.25937]
[1777296286815,52.85,77793.23,0.0,0.00851,1e-05,1.25573]
[1777296292819,52.85,77789.42,0.0,0.00848,1e-05,1.25169]
[1777296297845,52.85,77787.74,0.0,0.00847,1e-05,1.24991]
[1777296301874,52.85,77764.39,0.0,0.00828,1e-05,1.22541]
[1777296303889,52.85,77748.2,0.0,0.00816,1e-05,1.20866]
[1777296308923,52.85,77738.25,0.0,0.00808,1e-05,1.19846]
[1777296313958,52.85,77728.19,0.0,0.008,1e-05,1.18822]
[1777296318993,52.85,77722.51,0.0,0.00796,1e-05,1.18247]
[1777296324028,52.85,77714.3,0.0,0.0079,1e-05,1.17419]
[1777296329063,52.85,77709.39,0.0,0.00786,1e-05,1.16927]
[1777296334097,52.85,77710.56,0.0,0.00786,1e-05,1.16885]
[1777296339132,52.85,77714.16,0.0,0.00789,1e-05,1.17246]
[1777296344168,52.85,77713.85,0.0,0.00788,1e-05,1.17215]
[1777296349203,52.85,77712.21,0.0,0.00787,1e-05,1.17051]
[1777296354238,52.85,77713.26,0.0,0.00788,1e-05,1.17156]
[1777296359273,52.85,77716.54,0.0,0.0079,1e-05,1.17485]
[1777296364307,52.85,77717.38,0.0,0.00791,1e-05,1.1757]
[1777296369342,52.85,77723.41,0.0,0.00796,1e-05,1.18178]
[1777296374381,52.85,77717.87,0.0,0.00791,1e-05,1.17619]
[1777296379412,52.85,77716.6,0.0,0.0079,1e-05,1.17491]
[1777296384448,52.85,77716.04,0.0,0.0079,1e-05,1.17435]
[1777296389482,52.85,77716.63,0.0,0.0079,1e-05,1.17494]
[1777296394520,52.85,77716.6,0.0,0.00789,1e-05,1.17332]
[1777296399554,52.85,77715.7,0.0,0.00789,1e-05,1.17242]
[1777296404588,52.85,77715.25,0.0,0.00788,1e-05,1.17197]
[1777296409624,52.85,77715.0,0.0,0.00788,1e-05,1.17172]
[1777296414659,52.85,77712.97,0.0,0.00787,1e-05,1.16968]
[1777296419694,52.85,77706.86,0.0,0.00782,1e-05,1.16357]
[1777296424729,52.85,77704.62,0.0,0.0078,1e-05,1.16134]
[1777296429764,52.85,77704.09,0.0,0.0078,1e-05,1.16081]
[1777296434799,52.85,77707.41,0.0,0.00782,1e-05,1.16412]
[1777296439834,52.85,77707.12,0.0,0.00782,1e-05,1.16383]
[1777296444869,52.85,77707.86,0.0,0.00783,1e-05,1.16457]
[1777296449904,52.85,77707.79,0.0,0.00783,1e-05,1.1645]
[1777296452925,52.85,77697.54,0.0,0.00774,1e-05,1.15274]
[1777296457960,52.85,77686.1,0.0,0.00766,1e-05,1.14145]
[1777296462995,52.85,77677.68,0.0,0.00759,1e-05,1.13321]
[1777296467023,52.85,77664.37,0.0,0.0075,1e-05,1.12027]
[1777296470044,52.85,77651.41,0.0,0.0074,1e-05,1.10779]
[1777296474089,52.85,77673.8,0.0,0.00757,1e-05,1.12942]
[1777296479126,52.85,77677.44,0.0,0.00759,1e-05,1.13297]
[1777296484161,52.85,77679.72,0.0,0.00761,1e-05,1.1352]
[1777296486761,52.85,77680.24,0.0,0.00761,1e-05,1.13571]
[1777296487182,52.85,77680.02,0.0,0.00761,1e-05,1.13549]
[1777296487698,52.85,77680.02,0.0,0.00761,1e-05,1.13549]
[1777296488189,52.85,77679.91,0.0,0.00761,1e-05,1.13539]
[1777296493223,52.85,77685.44,0.0,0.00765,1e-05,1.1408]
[1777296498298,52.85,77686.53,0.0,0.00766,1e-05,1.14188]
[1777296504302,52.85,77688.81,0.0,0.00768,1e-05,1.14412]
[1777296509337,52.85,77688.91,0.0,0.00768,1e-05,1.14422]
[1777296514372,52.85,77685.92,0.0,0.00764,1e-05,1.13972]
[1777296519409,52.85,77685.64,0.0,0.00764,1e-05,1.13944]
[1777296524443,52.85,77688.7,0.0,0.00766,1e-05,1.14245]
[1777296529478,52.85,77689.51,0.0,0.00767,1e-05,1.14324]
[1777296534513,52.85,77690.41,0.0,0.00768,1e-05,1.14413]
[1777296539548,52.85,77693.01,0.0,0.0077,1e-05,1.14669]
[1777296542568,52.85,77710.23,0.0,0.00782,1e-05,1.16378]
[1777296547603,52.85,77712.96,0.0,0.00785,1e-05,1.1665]
[1777296552639,52.85,77713.42,0.0,0.00785,1e-05,1.16696]
[1777296557674,52.85,77718.41,0.0,0.00789,1e-05,1.17196]
[1777296562708,52.85,77718.62,0.0,0.00789,1e-05,1.17217]
[1777296567744,52.85,77716.62,0.0,0.00787,1e-05,1.17017]
[1777296572779,52.85,77715.87,0.0,0.00786,1e-05,1.16783]
[1777296577814,52.85,77704.51,0.0,0.00777,1e-05,1.1565]
[1777296582853,52.85,77702.76,0.0,0.00776,1e-05,1.15477]
[1777296587884,52.85,77703.88,0.0,0.00777,1e-05,1.15588]
[1777296592919,52.85,77707.58,0.0,0.00779,1e-05,1.15956]
[1777296597954,52.85,77707.64,0.0,0.00779,1e-05,1.15962]
[1777296602990,52.85,77706.13,0.0,0.00778,1e-05,1.15811]
[1777296608039,52.85,77710.9,0.0,0.00782,1e-05,1.16286]
[1777296613078,52.85,77707.27,0.0,0.00779,1e-05,1.15925]
[1777296618115,52.85,77721.21,0.0,0.0079,1e-05,1.17319]
[1777296621136,52.85,77709.45,0.0,0.00781,1e-05,1.16142]
[1777296626171,52.85,77717.16,0.0,0.00787,1e-05,1.16912]
[1777296631205,52.85,77719.67,0.0,0.00787,1e-05,1.17005]
[1777296636241,52.85,77716.24,0.0,0.00785,1e-05,1.16662]
[1777296641280,52.85,77712.95,0.0,0.00782,1e-05,1.16333]
[1777296643291,52.85,77697.07,0.0,0.00771,1e-05,1.14757]
[1777296644300,52.85,77684.99,0.0,0.00762,1e-05,1.13569]
[1777296645306,52.85,77668.09,0.0,0.00749,1e-05,1.11925]
[1777296649332,52.85,77682.37,0.0,0.0076,1e-05,1.13313]
[1777296654367,52.85,77691.43,0.0,0.00766,1e-05,1.14201]
[1777296658395,52.85,77679.09,0.0,0.00757,1e-05,1.12993]
[1777296662423,52.85,77664.2,0.0,0.00747,1e-05,1.1155]
[1777296667458,52.85,77667.68,0.0,0.00749,1e-05,1.11886]
[1777296672497,52.85,77665.97,0.0,0.00748,1e-05,1.11721]
[1777296676526,52.85,77680.95,0.0,0.00759,1e-05,1.13175]
[1777296681565,52.85,77675.75,0.0,0.00755,1e-05,1.12668]
[1777296685599,52.85,77662.38,0.0,0.00745,1e-05,1.11374]
[1777296686606,52.85,77647.2,0.0,0.00734,1e-05,1.0992]
[1777296689627,52.85,77631.05,0.0,0.00723,1e-05,1.08391]
[1777296694661,52.85,77635.59,0.0,0.00725,1e-05,1.08668]
[1777296699757,52.85,77663.17,0.0,0.00745,1e-05,1.11297]
[1777296702718,52.85,77681.07,0.0,0.00758,1e-05,1.13031]
[1777296707755,52.85,77679.82,0.0,0.00757,1e-05,1.12909]
[1777296712809,52.85,77697.39,0.0,0.0077,1e-05,1.14632]
[1777296713800,52.9,77720.37,0.0,0.00793,1e-05,1.17654]
[1777296718833,52.91,77721.29,0.0,0.00794,1e-05,1.1782]
[1777296720847,53.01,77738.74,0.0,0.00818,1e-05,1.20982]
[1777296725882,53.13,77740.38,0.0,0.00831,1e-05,1.22676]
[1777296730920,53.15,77737.5,0.0,0.00831,1e-05,1.22631]
[1777296731924,53.15,77725.76,0.0,0.00822,1e-05,1.21482]
[1777296736960,53.18,77727.4,0.0,0.00826,1e-05,1.21981]
[1777296741993,53.2,77736.8,0.0,0.00836,1e-05,1.23337]
[1777296747031,53.22,77742.85,0.0,0.00843,1e-05,1.24214]
[1777296752065,53.28,77751.45,0.0,0.00855,1e-05,1.25792]
[1777296755086,53.33,77765.47,0.0,0.00872,1e-05,1.27972]
[1777296760123,53.39,77775.18,0.0,0.00886,1e-05,1.29782]
[1777296765158,53.41,77773.77,0.0,0.00887,1e-05,1.29896]
[1777296770228,53.42,77758.78,0.0,0.00876,1e-05,1.28492]
[1777296775247,53.45,77761.08,0.0,0.0088,1e-05,1.29072]
[1777296780283,53.47,77755.39,0.0,0.00878,1e-05,1.28731]
[1777296785361,53.49,77751.0,0.0,0.00876,1e-05,1.28534]
[1777296786368,53.49,77735.89,0.0,0.00865,1e-05,1.26979]
[1777296790361,53.51,77717.5,0.0,0.00852,1e-05,1.2527]
[1777296792367,53.52,77703.56,0.0,0.00841,1e-05,1.23933]
[1777296795388,53.56,77715.61,0.0,0.00856,1e-05,1.25801]
[1777296797407,53.56,77733.89,0.0,0.0087,1e-05,1.27735]
[1777296802437,53.56,77734.3,0.0,0.00871,1e-05,1.27778]
[1777296806510,53.56,77721.8,0.0,0.00861,1e-05,1.26453]
[1777296812513,53.56,77730.73,0.0,0.00867,1e-05,1.2723]
[1777296817545,53.56,77731.54,0.0,0.00867,1e-05,1.27316]
[1777296822585,53.56,77731.45,0.0,0.00867,1e-05,1.27307]
[1777296826656,53.56,77753.2,0.0,0.00885,1e-05,1.29633]
[1777296830642,53.56,77765.77,0.0,0.00896,1e-05,1.30993]
[1777296835676,53.56,77775.75,0.0,0.00904,1e-05,1.32081]
[1777296840752,53.63,77777.32,0.0,0.00913,1e-05,1.33182]
[1777296846766,53.79,77768.72,0.0,0.00923,1e-05,1.34439]
[1777296848771,53.82,77753.39,0.0,0.00913,1e-05,1.33258]
[1777296853804,53.84,77758.93,0.0,0.0092,1e-05,1.34091]
[1777296858840,53.85,77756.92,0.0,0.0092,1e-05,1.34089]
[1777296863874,53.87,77756.24,0.0,0.00921,1e-05,1.34232]
[1777296868910,53.94,77757.6,0.0,0.0093,1e-05,1.35342]
[1777296871931,53.97,77749.53,0.0,0.00926,1e-05,1.34761]
[1777296876966,53.99,77754.6,0.0,0.00932,1e-05,1.35565]
[1777296882001,54.05,77764.47,0.0,0.00947,1e-05,1.37509]
[1777296887036,54.15,77754.28,0.0,0.0095,1e-05,1.37823]
[1777296890057,54.16,77740.92,0.0,0.00939,1e-05,1.3644]
[1777296895093,54.17,77732.09,0.0,0.00933,1e-05,1.35652]
[1777296900127,54.18,77737.59,0.0,0.00939,1e-05,1.36452]
[1777296903148,54.19,77714.03,0.0,0.0092,1e-05,1.33964]
[1777296907176,54.2,77731.67,0.0,0.00936,1e-05,1.36067]
[1777296912212,54.22,77721.68,0.0,0.00929,1e-05,1.35156]
[1777296915233,54.23,77734.18,0.0,0.00941,1e-05,1.36657]
[1777296920268,54.24,77728.93,0.0,0.00938,1e-05,1.36261]
[1777296925302,54.25,77736.56,0.0,0.00946,1e-05,1.37299]
[1777296930341,54.27,77734.43,0.0,0.00945,1e-05,1.37247]
[1777296935372,54.28,77740.32,0.0,0.00951,1e-05,1.37911]
[1777296940408,54.4,77749.51,0.0,0.00972,1e-05,1.4064]
[1777296944436,54.48,77762.1,0.0,0.00993,1e-05,1.43304]
[1777296948465,54.51,77776.83,0.0,0.01009,1e-05,1.45359]
[1777296953500,54.51,77784.38,0.0,0.01017,1e-05,1.46361]
[1777296958551,54.52,77779.01,0.0,0.01013,1e-05,1.45851]
[1777296963572,54.53,77764.95,0.0,0.01001,1e-05,1.44343]
[1777296966593,54.57,77750.97,0.0,0.00993,1e-05,1.43295]
[1777296971630,54.58,77756.45,0.0,0.00999,1e-05,1.44068]
[1777296972639,54.6,77770.09,0.0,0.01014,1e-05,1.45913]
[1777296977676,54.61,77763.87,0.0,0.01009,1e-05,1.4531]
[1777296979690,54.61,77749.56,0.0,0.00996,1e-05,1.43707]
[1777296984726,54.62,77751.73,0.0,0.00999,1e-05,1.44095]
[1777296986740,54.64,77771.51,0.0,0.0102,1e-05,1.46673]
[1777296991775,54.65,77770.29,0.0,0.01018,1e-05,1.46455]
[1777296995807,54.65,77758.57,0.0,0.01008,1e-05,1.45187]
[1777296999834,54.66,77770.36,0.0,0.0102,1e-05,1.4666]
[1777297003863,54.67,77783.24,0.0,0.01033,1e-05,1.48285]
[1777297008898,54.67,77782.18,0.0,0.01032,1e-05,1.48263]
[1777297011925,54.68,77794.2,0.0,0.01044,1e-05,1.49745]
[1777297016955,54.68,77796.14,0.0,0.01047,1e-05,1.50062]
[1777297021988,54.69,77793.24,0.0,0.01045,1e-05,1.49801]
[1777297025202,54.69,77809.5,0.0,0.0106,1e-05,1.51805]
[1777297028081,54.7,77793.82,0.0,0.01046,1e-05,1.4996]
[1777297034077,54.7,77792.02,0.0,0.01045,1e-05,1.49843]
[1777297039113,54.71,77793.95,0.0,0.01047,1e-05,1.50152]
[1777297043141,54.71,77807.83,0.0,0.01061,1e-05,1.51868]
[1777297048221,54.72,77808.58,0.0,0.01062,1e-05,1.52014]
[1777297054221,54.72,77822.78,0.0,0.01075,1e-05,1.53603]
[1777297059253,54.72,77826.17,0.0,0.01078,1e-05,1.5406]
[1777297064288,54.73,77825.91,0.0,0.01078,1e-05,1.54067]
[1777297069323,54.73,77825.41,0.0,0.01078,1e-05,1.54046]
[1777297074359,54.73,77822.89,0.0,0.01076,1e-05,1.53784]
[1777297079392,54.73,77825.55,0.0,0.01079,1e-05,1.5415]
[1777297084427,54.74,77829.09,0.0,0.01083,1e-05,1.54624]
[1777297089463,54.74,77815.6,0.0,0.0107,1e-05,1.53029]
[1777297094499,54.74,77827.41,0.0,0.01082,1e-05,1.54504]
[1777297097518,54.74,77839.26,0.0,0.01094,1e-05,1.55972]
[1777297102555,54.74,77840.63,0.0,0.01095,1e-05,1.56161]
[1777297107591,54.75,77845.02,0.0,0.011,1e-05,1.56721]
[1777297108598,54.75,77833.02,0.0,0.01088,1e-05,1.55249]
[1777297113633,54.75,77829.44,0.0,0.01083,1e-05,1.54653]
[1777297118668,54.75,77827.27,0.0,0.01082,1e-05,1.54427]
[1777297123702,54.75,77816.02,0.0,0.01071,1e-05,1.53107]
[1777297128797,54.76,77798.81,0.0,0.01055,1e-05,1.51095]
[1777297134780,54.76,77832.8,0.0,0.01088,1e-05,1.55276]
[1777297136795,54.76,77848.89,0.0,0.01104,1e-05,1.57265]
[1777297141868,54.76,77853.74,0.0,0.01109,1e-05,1.57869]
[1777297146874,54.76,77859.49,0.0,0.01115,1e-05,1.58587]
[1777297151911,54.76,77857.46,0.0,0.01113,1e-05,1.58344]
[1777297156943,54.76,77862.76,0.0,0.01118,1e-05,1.59011]
[1777297161978,54.76,77852.93,0.0,0.01108,1e-05,1.57792]
[1777297167013,54.77,77850.78,0.0,0.01106,1e-05,1.5753]
[1777297171041,54.77,77842.55,0.0,0.01097,1e-05,1.56327]
[1777297176077,54.77,77842.15,0.0,0.01097,1e-05,1.56297]
[1777297181113,54.77,77841.14,0.0,0.01096,1e-05,1.56194]
[1777297186147,54.77,77830.49,0.0,0.01086,1e-05,1.54911]
[1777297191183,54.77,77829.32,0.0,0.01085,1e-05,1.54812]
[1777297196218,54.77,77836.52,0.0,0.01092,1e-05,1.55729]
[1777297201255,54.78,77835.48,0.0,0.01091,1e-05,1.55632]
[1777297206288,54.78,77840.32,0.0,0.01096,1e-05,1.56257]
[1777297211323,54.78,77838.9,0.0,0.01095,1e-05,1.56115]
[1777297217365,54.78,77846.8,0.0,0.01103,1e-05,1.57109]
[1777297220386,54.79,77859.19,0.0,0.01116,1e-05,1.58683]
[1777297225420,54.79,77861.54,0.0,0.01118,1e-05,1.58977]
[1777297230455,54.79,77859.1,0.0,0.01116,1e-05,1.58679]
[1777297235490,54.79,77865.65,0.0,0.01121,1e-05,1.593]
[1777297240531,54.79,77857.22,0.0,0.01112,1e-05,1.58251]
[1777297242545,54.79,77844.69,0.0,0.011,1e-05,1.5671]
[1777297247581,54.79,77842.26,0.0,0.01098,1e-05,1.56428]
[1777297252625,54.79,77827.63,0.0,0.01084,1e-05,1.54669]
[1777297253624,54.79,77840.4,0.0,0.01096,1e-05,1.56235]
[1777297254631,54.79,77855.87,0.0,0.01112,1e-05,1.58144]
[1777297259720,54.79,77862.43,0.0,0.01118,1e-05,1.58965]
[1777297265708,54.79,77861.68,0.0,0.01117,1e-05,1.58881]
[1777297270750,54.79,77871.89,0.0,0.01128,1e-05,1.60159]
[1777297275928,54.79,77875.38,0.0,0.01131,1e-05,1.60588]
[1777297277978,54.79,77893.75,0.0,0.01149,1e-05,1.62899]
[1777297279865,54.79,77910.25,0.0,0.01166,1e-05,1.64992]
[1777297282832,54.79,77923.44,0.0,0.01179,1e-05,1.66647]
[1777297285863,54.78,77905.5,0.0,0.01161,1e-05,1.64306]
[1777297290895,54.78,77915.02,0.0,0.0117,1e-05,1.65473]
[1777297295930,54.78,77921.58,0.0,0.01175,1e-05,1.66053]
[1777297299962,54.77,77933.24,0.0,0.01187,1e-05,1.67506]
[1777297304998,54.77,77933.54,0.0,0.01186,1e-05,1.67468]
[1777297310057,54.76,77935.33,0.0,0.01188,1e-05,1.67623]
[1777297312050,54.76,77951.34,0.0,0.01204,1e-05,1.69679]
[1777297314064,54.76,77938.49,0.0,0.0119,1e-05,1.67965]
[1777297319102,54.75,77932.12,0.0,0.01183,1e-05,1.67058]
[1777297324134,54.75,77928.97,0.0,0.01179,1e-05,1.66575]
[1777297329189,54.74,77902.45,0.0,0.0115,1e-05,1.62985]
[1777297331228,54.74,77915.14,0.0,0.01163,1e-05,1.64595]
[1777297333274,54.73,77926.89,0.0,0.01175,1e-05,1.66065]
[1777297335280,54.73,77954.72,0.0,0.01204,1e-05,1.69673]
[1777297340310,54.73,77941.66,0.0,0.01189,1e-05,1.6787]
[1777297345344,54.72,77932.62,0.0,0.01179,1e-05,1.66616]
[1777297348366,54.72,77916.44,0.0,0.01162,1e-05,1.64491]
[1777297353401,54.72,77913.3,0.0,0.01157,1e-05,1.63837]
[1777297358435,54.71,77905.66,0.0,0.01149,1e-05,1.6282]
[1777297363472,54.71,77904.5,0.0,0.01148,1e-05,1.62639]
[1777297368508,54.71,77898.93,0.0,0.01142,1e-05,1.61905]
[1777297373543,54.71,77885.64,0.0,0.01128,1e-05,1.60208]
[1777297378578,54.71,77881.42,0.0,0.01124,1e-05,1.5967]
[1777297383613,54.71,77880.37,0.0,0.01123,1e-05,1.59529]
[1777297385627,54.71,77867.63,0.0,0.0111,1e-05,1.57939]
[1777297390662,54.71,77854.37,0.0,0.01097,1e-05,1.56309]
[1777297391851,54.71,77837.62,0.0,0.01081,1e-05,1.54263]
[1777297393798,54.71,77806.46,0.0,0.01052,1e-05,1.50531]
[1777297399737,54.71,77799.71,0.0,0.01046,1e-05,1.49796]
[1777297404771,54.72,77791.18,0.0,0.01039,1e-05,1.48878]
[1777297408800,54.72,77772.12,0.0,0.01021,1e-05,1.46701]
[1777297413834,54.73,77770.66,0.0,0.0102,1e-05,1.46442]
[1777297418869,54.73,77772.5,0.0,0.01021,1e-05,1.46657]
[1777297423904,54.73,77774.28,0.0,0.01023,1e-05,1.46865]
[1777297428939,54.73,77773.74,0.0,0.01022,1e-05,1.46802]
[1777297433973,54.73,77772.7,0.0,0.01022,1e-05,1.4668]
[1777297439009,54.73,77777.82,0.0,0.01026,1e-05,1.47279]
[1777297442036,54.73,77790.51,0.0,0.01038,1e-05,1.48791]
[1777297444046,54.73,77804.86,0.0,0.01052,1e-05,1.50525]
[1777297448075,54.74,77819.11,0.0,0.01066,1e-05,1.52285]
[1777297453109,54.74,77815.89,0.0,0.01063,1e-05,1.51949]
[1777297458144,54.75,77819.53,0.0,0.01067,1e-05,1.5244]
[1777297463179,54.75,77828.76,0.0,0.01076,1e-05,1.53606]
[1777297468213,54.75,77838.6,0.0,0.01086,1e-05,1.54845]
[1777297473251,54.75,77840.44,0.0,0.01087,1e-05,1.54912]
[1777297478285,54.76,77849.6,0.0,0.01096,1e-05,1.56073]
[1777297483320,54.76,77846.07,0.0,0.01093,1e-05,1.55664]
[1777297488356,54.76,77844.96,0.0,0.01092,1e-05,1.55559]
[1777297493390,54.76,77857.69,0.0,0.01105,1e-05,1.57156]
[1777297498425,54.76,77855.67,0.0,0.01103,1e-05,1.56923]
[1777297503464,54.76,77843.09,0.0,0.01091,1e-05,1.55399]
[1777297507488,54.77,77855.44,0.0,0.01103,1e-05,1.56937]
[1777297512525,54.77,77854.86,0.0,0.01102,1e-05,1.56878]
[1777297517607,54.77,77841.73,0.0,0.0109,1e-05,1.55289]
[1777297522633,54.77,77841.4,0.0,0.0109,1e-05,1.55269]
[1777297527668,54.77,77833.39,0.0,0.01082,1e-05,1.54319]
[1777297531699,54.77,77815.39,0.0,0.01064,1e-05,1.51983]
[1777297533714,54.77,77796.66,0.0,0.01046,1e-05,1.49755]
[1777297538748,54.78,77795.34,0.0,0.01046,1e-05,1.49664]
[1777297543783,54.78,77796.54,0.0,0.01047,1e-05,1.49875]
[1777297548818,54.79,77795.37,0.0,0.01047,1e-05,1.49802]
[1777297553856,54.79,77793.97,0.0,0.01046,1e-05,1.49704]
[1777297558889,54.8,77791.31,0.0,0.01044,1e-05,1.49456]
[1777297561909,54.8,77775.9,0.0,0.0103,1e-05,1.47679]
[1777297566943,54.81,77783.53,0.0,0.01038,1e-05,1.48657]
[1777297571980,54.81,77773.15,0.0,0.01029,1e-05,1.47508]
[1777297575000,54.81,77760.17,0.0,0.01017,1e-05,1.46059]
[1777297580037,54.82,77747.89,0.0,0.01007,1e-05,1.44732]
[1777297584066,54.82,77734.27,0.0,0.00995,1e-05,1.43187]
[1777297589098,54.82,77732.03,0.0,0.00993,1e-05,1.42955]
[1777297594132,54.82,77739.84,0.0,0.00999,1e-05,1.43665]
[1777297598161,54.82,77754.6,0.0,0.01012,1e-05,1.45368]
[1777297603195,54.82,77755.49,0.0,0.01013,1e-05,1.45472]
[1777297608231,54.83,77769.01,0.0,0.01025,1e-05,1.47066]
[1777297610244,54.83,77781.16,0.0,0.01037,1e-05,1.48528]
[1777297615280,54.83,77778.57,0.0,0.01034,1e-05,1.48223]
[1777297620314,54.83,77772.8,0.0,0.01029,1e-05,1.47545]
[1777297625350,54.83,77774.13,0.0,0.0103,1e-05,1.47701]
[1777297630385,54.83,77776.78,0.0,0.01033,1e-05,1.48012]
[1777297633426,54.83,77770.17,0.0,0.01027,1e-05,1.47236]
[1777297633469,54.83,77723.93,0.0,0.00985,1e-05,1.419]
[1777297634426,54.83,77723.93,0.0,0.00985,1e-05,1.419]
[1777297634810,54.83,77723.93,0.0,0.00985,1e-05,1.419]
[1777297635470,54.83,77723.93,0.0,0.00985,1e-05,1.419]
[1777297635477,54.83,77647.81,0.0,0.00919,1e-05,1.33457]
[1777297636349,54.83,77647.81,0.0,0.00919,1e-05,1.33457]
[1777297636446,54.83,77647.81,0.0,0.00919,1e-05,1.33457]
[1777297637455,54.83,77630.68,0.0,0.00905,1e-05,1.31614]
[1777297638504,54.83,77646.74,0.0,0.00918,1e-05,1.33341]
[1777297639501,54.83,77677.06,0.0,0.00944,1e-05,1.36652]
[1777297642514,54.83,77659.19,0.0,0.00929,1e-05,1.34693]
[1777297647557,54.83,77681.52,0.0,0.00948,1e-05,1.37145]
[1777297650589,54.83,77669.64,0.0,0.00938,1e-05,1.35836]
[1777297652609,54.83,77652.8,0.0,0.00922,1e-05,1.33822]
[1777297653609,54.83,77629.81,0.0,0.00903,1e-05,1.31348]
[1777297655623,54.83,77615.83,0.0,0.00892,1e-05,1.29861]
[1777297658646,54.83,77628.21,0.0,0.00902,1e-05,1.31177]
[1777297663681,54.83,77617.43,0.0,0.00893,1e-05,1.30031]
[1777297668729,54.83,77643.12,0.0,0.00914,1e-05,1.32776]
[1777297673764,54.83,77661.15,0.0,0.00929,1e-05,1.3473]
[1777297675783,54.83,77674.66,0.0,0.00941,1e-05,1.3621]
[1777297680817,54.83,77670.04,0.0,0.00937,1e-05,1.35702]
[1777297685851,54.83,77670.47,0.0,0.00937,1e-05,1.35749]
[1777297689880,54.83,77687.35,0.0,0.00952,1e-05,1.37612]
[1777297691894,54.83,77707.44,0.0,0.00969,1e-05,1.39855]
[1777297693908,54.83,77691.19,0.0,0.00955,1e-05,1.38038]
[1777297695921,54.83,77674.28,0.0,0.0094,1e-05,1.36168]
[1777297700958,54.83,77672.29,0.0,0.00939,1e-05,1.35949]
[1777297702986,54.83,77688.98,0.0,0.00953,1e-05,1.37792]
[1777297707000,54.83,77701.19,0.0,0.00964,1e-05,1.39154]
[1777297712037,54.83,77697.22,0.0,0.00959,1e-05,1.3853]
[1777297717073,54.83,77696.35,0.0,0.00958,1e-05,1.38433]
[1777297721098,54.83,77710.77,0.0,0.00971,1e-05,1.40048]
[1777297722105,54.83,77724.19,0.0,0.00983,1e-05,1.41564]
[1777297727140,54.83,77714.07,0.0,0.00974,1e-05,1.4042]
[1777297731169,54.83,77700.18,0.0,0.00961,1e-05,1.3886]
[1777297735201,54.83,77670.38,0.0,0.00936,1e-05,1.35562]
[1777297740234,54.83,77672.35,0.0,0.00938,1e-05,1.35778]
[1777297745269,54.83,77665.67,0.0,0.00932,1e-05,1.35047]
[1777297748290,54.83,77648.74,0.0,0.00918,1e-05,1.33207]
[1777297753345,54.83,77643.2,0.0,0.00913,1e-05,1.3261]
[1777297757354,54.83,77655.76,0.0,0.00923,1e-05,1.33968]
[1777297762388,54.83,77660.15,0.0,0.00927,1e-05,1.34445]
[1777297765409,54.83,77684.81,0.0,0.00948,1e-05,1.37151]
[1777297770444,54.83,77686.08,0.0,0.00949,1e-05,1.37292]
[1777297772458,54.83,77676.38,0.0,0.0094,1e-05,1.36043]
[1777297777494,54.83,77676.45,0.0,0.0094,1e-05,1.36051]
[1777297782528,54.83,77679.19,0.0,0.00942,1e-05,1.36353]
[1777297787564,54.83,77675.45,0.0,0.00939,1e-05,1.35941]
[1777297790586,54.83,77657.43,0.0,0.00924,1e-05,1.33973]
[1777297793610,54.83,77644.57,0.0,0.00913,1e-05,1.32583]
[1777297798650,54.83,77644.88,0.0,0.00913,1e-05,1.32616]
[1777297803687,54.83,77646.3,0.0,0.00914,1e-05,1.32769]
[1777297805700,54.83,77633.52,0.0,0.00904,1e-05,1.31397]
[1777297810736,54.83,77639.78,0.0,0.00909,1e-05,1.32068]
[1777297815774,54.83,77633.22,0.0,0.00904,1e-05,1.31365]
[1777297817786,54.83,77648.51,0.0,0.00916,1e-05,1.33007]
[1777297822821,54.83,77643.61,0.0,0.00912,1e-05,1.32479]
[1777297827862,54.83,77636.35,0.0,0.00906,1e-05,1.317]
[1777297832898,54.83,77636.91,0.0,0.00905,1e-05,1.31586]
[1777297837930,54.83,77633.19,0.0,0.00902,1e-05,1.31189]
[1777297842965,54.83,77635.24,0.0,0.00904,1e-05,1.31408]
[1777297848002,54.83,77643.28,0.0,0.00911,1e-05,1.3227]
[1777297853034,54.83,77641.93,0.0,0.0091,1e-05,1.32125]
[1777297858077,54.83,77639.0,0.0,0.00907,1e-05,1.3181]
[1777297863104,54.83,77642.51,0.0,0.0091,1e-05,1.32187]
[1777297868148,54.83,77628.16,0.0,0.00898,1e-05,1.30653]
[1777297869148,54.83,77614.28,0.0,0.00887,1e-05,1.29183]
[1777297872169,54.83,77627.41,0.0,0.00898,1e-05,1.30573]
[1777297877203,54.83,77616.19,0.0,0.00888,1e-05,1.29384]
[1777297882238,54.83,77603.86,0.0,0.00878,1e-05,1.28088]
[1777297887274,54.83,77598.93,0.0,0.00874,1e-05,1.27572]
[1777297890321,54.83,77611.75,0.0,0.00885,1e-05,1.28916]
[1777297892373,54.83,77630.57,0.0,0.00899,1e-05,1.30736]
[1777297894358,54.83,77618.5,0.0,0.00889,1e-05,1.29456]
[1777297899379,54.83,77603.65,0.0,0.00877,1e-05,1.27895]
[1777297904416,54.83,77587.78,0.0,0.00864,1e-05,1.26244]
[1777297909473,54.83,77582.51,0.0,0.0086,1e-05,1.257]
[1777297914501,54.83,77575.07,0.0,0.00854,1e-05,1.24934]
[1777297919535,54.83,77587.37,0.0,0.00864,1e-05,1.26202]
[1777297923563,54.83,77575.09,0.0,0.00854,1e-05,1.24937]
[1777297928600,54.83,77588.3,0.0,0.00865,1e-05,1.26298]
[1777297930612,54.83,77605.93,0.0,0.00879,1e-05,1.28134]
[1777297935648,54.83,77599.24,0.0,0.00874,1e-05,1.27435]
[1777297940683,54.83,77597.62,0.0,0.00872,1e-05,1.27266]
[1777297942698,54.83,77613.17,0.0,0.00885,1e-05,1.28894]
[1777297947732,54.83,77615.64,0.0,0.00887,1e-05,1.29155]
[1777297952767,54.83,77625.15,0.0,0.00893,1e-05,1.29988]
[1777297957802,54.83,77618.58,0.0,0.00888,1e-05,1.29293]
[1777297962838,54.83,77605.19,0.0,0.00877,1e-05,1.27886]
[1777297966872,54.83,77628.81,0.0,0.00896,1e-05,1.30376]
[1777297967876,54.83,77644.19,0.0,0.00909,1e-05,1.32019]
[1777297972926,54.83,77646.74,0.0,0.00911,1e-05,1.32293]
[1777297975949,54.83,77662.37,0.0,0.00924,1e-05,1.33982]
[1777297980983,54.83,77667.63,0.0,0.00929,1e-05,1.34554]
[1777297986018,54.83,77658.65,0.0,0.00921,1e-05,1.33578]
[1777297989044,54.83,77687.21,0.0,0.00945,1e-05,1.36702]
[1777297992066,54.83,77701.83,0.0,0.00958,1e-05,1.38324]
[1777297997099,54.83,77690.28,0.0,0.00948,1e-05,1.37042]
[1777298002134,54.83,77687.83,0.0,0.00946,1e-05,1.36771]
[1777298007173,54.83,77697.19,0.0,0.00954,1e-05,1.37808]
[1777298012207,54.83,77693.33,0.0,0.0095,1e-05,1.372]
[1777298017243,54.83,77706.09,0.0,0.00961,1e-05,1.38619]
[1777298022277,54.83,77702.08,0.0,0.00957,1e-05,1.38172]
[1777298027312,54.83,77690.34,0.0,0.00947,1e-05,1.36869]
[1777298032349,54.83,77691.41,0.0,0.00948,1e-05,1.36988]
[1777298035386,54.83,77674.99,0.0,0.00934,1e-05,1.35181]
[1777298040404,54.83,77671.7,0.0,0.00931,1e-05,1.34822]
[1777298042442,54.83,77668.9,0.0,0.00929,1e-05,1.34516]
[1777298042471,54.83,77661.7,0.0,0.00923,1e-05,1.33733]
[1777298045441,54.83,77646.86,0.0,0.0091,1e-05,1.32131]
[1777298050474,54.83,77641.01,0.0,0.00905,1e-05,1.31504]
[1777298055460,54.83,77648.97,0.0,0.00912,1e-05,1.32358]
[1777298055561,54.83,77650.72,0.0,0.00913,1e-05,1.32546]
[1777298061552,54.83,77662.46,0.0,0.00923,1e-05,1.33816]
[1777298064573,54.83,77674.95,0.0,0.00934,1e-05,1.35177]
[1777298069608,54.83,77684.19,0.0,0.00942,1e-05,1.36191]
[1777298074642,54.83,77702.31,0.0,0.00956,1e-05,1.38018]
[1777298079678,54.83,77706.76,0.0,0.0096,1e-05,1.38514]
[1777298084712,54.83,77706.84,0.0,0.0096,1e-05,1.38523]
[1777298089749,54.83,77706.89,0.0,0.0096,1e-05,1.38528]
[1777298094784,54.83,77705.94,0.0,0.00959,1e-05,1.38422]
[1777298096799,54.83,77721.14,0.0,0.00973,1e-05,1.40126]
[1777298101840,54.83,77735.4,0.0,0.00985,1e-05,1.4174]
[1777298106874,54.83,77734.02,0.0,0.00984,1e-05,1.41584]
[1777298108888,54.83,77718.1,0.0,0.0097,1e-05,1.39784]
[1777298111910,54.83,77730.31,0.0,0.00981,1e-05,1.41163]
[1777298116946,54.83,77735.24,0.0,0.00985,1e-05,1.41722]
[1777298121980,54.83,77752.15,0.0,0.01,1e-05,1.43655]
[1777298127018,54.83,77756.62,0.0,0.01004,1e-05,1.4417]
[1777298129029,54.83,77738.08,0.0,0.00988,1e-05,1.42045]
[1777298132051,54.83,77723.38,0.0,0.00973,1e-05,1.40197]
[1777298137093,54.83,77734.61,0.0,0.00983,1e-05,1.41468]
[1777298141122,54.83,77722.5,0.0,0.00973,1e-05,1.40098]
[1777298146162,54.83,77714.43,0.0,0.00965,1e-05,1.39191]
[1777298151193,54.83,77717.68,0.0,0.00968,1e-05,1.39556]
[1777298156227,54.83,77718.65,0.0,0.00969,1e-05,1.39665]
[1777298161263,54.83,77727.23,0.0,0.00977,1e-05,1.40632]
[1777298166276,54.83,77730.54,0.0,0.0098,1e-05,1.41006]
[1777298172339,54.83,77743.39,0.0,0.00991,1e-05,1.42467]
[1777298176388,54.83,77729.06,0.0,0.00978,1e-05,1.40839]
[1777298181402,54.83,77726.74,0.0,0.00976,1e-05,1.40576]
[1777298186437,54.83,77732.48,0.0,0.00981,1e-05,1.41226]
[1777298191472,54.83,77734.61,0.0,0.00982,1e-05,1.41285]
[1777298196527,54.83,77737.33,0.0,0.00984,1e-05,1.41594]
[1777298201542,54.83,77739.29,0.0,0.00986,1e-05,1.41816]
[1777298206578,54.83,77733.77,0.0,0.00981,1e-05,1.41189]
[1777298211613,54.83,77742.96,0.0,0.00989,1e-05,1.42235]
[1777298216648,54.83,77741.83,0.0,0.00988,1e-05,1.42106]
[1777298221683,54.83,77745.77,0.0,0.00992,1e-05,1.42555]
[1777298226718,54.83,77747.21,0.0,0.00993,1e-05,1.4272]
[1777298231752,54.83,77743.81,0.0,0.0099,1e-05,1.42332]
[1777298236788,54.83,77756.93,0.0,0.01002,1e-05,1.43835]
[1777298241823,54.83,77762.32,0.0,0.01007,1e-05,1.44457]
[1777298246857,54.83,77752.99,0.0,0.00998,1e-05,1.43382]
[1777298251894,54.83,77744.41,0.0,0.0099,1e-05,1.42216]
[1777298253907,54.83,77730.93,0.0,0.00978,1e-05,1.40685]
[1777298258942,54.83,77731.15,0.0,0.00978,1e-05,1.4071]
[1777298263977,54.83,77739.98,0.0,0.00986,1e-05,1.41712]
[1777298269013,54.83,77739.22,0.0,0.00985,1e-05,1.41625]
[1777298274049,54.83,77741.0,0.0,0.00986,1e-05,1.41828]
[1777298279086,54.83,77744.52,0.0,0.0099,1e-05,1.42229]
[1777298284121,54.83,77741.22,0.0,0.00987,1e-05,1.41853]
[1777298289157,54.83,77742.33,0.0,0.00988,1e-05,1.41979]
[1777298294193,54.83,77756.65,0.0,0.01001,1e-05,1.43618]
[1777298299228,54.83,77762.36,0.0,0.01006,1e-05,1.44276]
[1777298300716,54.83,77763.0,0.0,0.01006,1e-05,1.44349]
[1777298301243,54.83,77761.84,0.0,0.01005,1e-05,1.44216]
[1777298302078,54.83,77761.84,0.0,0.01005,1e-05,1.44216]
[1777298302251,54.83,77761.9,0.0,0.01005,1e-05,1.44222]
[1777298307286,54.83,77750.62,0.0,0.00995,1e-05,1.42926]
[1777298312321,54.83,77757.63,0.0,0.01,1e-05,1.43545]
[1777298317356,54.83,77760.73,0.0,0.01003,1e-05,1.43902]
[1777298322390,54.83,77761.38,0.0,0.01004,1e-05,1.43977]
[1777298327425,54.83,77769.12,0.0,0.01011,1e-05,1.44871]
[1777298332461,54.83,77771.57,0.0,0.01013,1e-05,1.45155]
[1777298337495,54.83,77765.98,0.0,0.01008,1e-05,1.44508]
[1777298342531,54.83,77767.11,0.0,0.01009,1e-05,1.44638]
[1777298347568,54.83,77781.71,0.0,0.01022,1e-05,1.46335]
[1777298352603,54.83,77782.75,0.0,0.01023,1e-05,1.46456]
[1777298357637,54.83,77774.97,0.0,0.01016,1e-05,1.4555]
[1777298362672,54.83,77774.12,0.0,0.01015,1e-05,1.45451]
[1777298367707,54.83,77774.37,0.0,0.01015,1e-05,1.4548]
[1777298372742,54.83,77778.07,0.0,0.01017,1e-05,1.45723]
[1777298375763,54.83,77766.24,0.0,0.01007,1e-05,1.44352]
[1777298379790,54.83,77752.75,0.0,0.00995,1e-05,1.42801]
[1777298384826,54.83,77746.64,0.0,0.00989,1e-05,1.42103]
[1777298386839,54.83,77759.9,0.0,0.01001,1e-05,1.43621]
[1777298391874,54.83,77750.67,0.0,0.00993,1e-05,1.42563]
[1777298396910,54.83,77746.21,0.0,0.00989,1e-05,1.42054]
[1777298401945,54.83,77736.06,0.0,0.0098,1e-05,1.40901]
[1777298406983,54.83,77734.09,0.0,0.00978,1e-05,1.40678]
[1777298412016,54.83,77732.11,0.0,0.00976,1e-05,1.40454]
[1777298417051,54.83,77744.23,0.0,0.00987,1e-05,1.41828]
[1777298422087,54.83,77749.76,0.0,0.00992,1e-05,1.42459]
[1777298427122,54.83,77769.23,0.0,0.01009,1e-05,1.44698]
[1777298430147,54.83,77785.18,0.0,0.01024,1e-05,1.46553]
[1777298433168,54.83,77807.11,0.0,0.01043,1e-05,1.48944]
[1777298438203,54.83,77815.53,0.0,0.01051,1e-05,1.49944]
[1777298443241,54.83,77815.27,0.0,0.01051,1e-05,1.49913]
[1777298448298,54.83,77818.87,0.0,0.01054,1e-05,1.50342]
[1777298453341,54.83,77816.92,0.0,0.01052,1e-05,1.5011]
[1777298458361,54.83,77807.7,0.0,0.01044,1e-05,1.49014]
[1777298463402,54.83,77814.33,0.0,0.0105,1e-05,1.49801]
[1777298468437,54.83,77820.3,0.0,0.01056,1e-05,1.50513]
[1777298473475,54.83,77816.56,0.0,0.01052,1e-05,1.50067]
[1777298478507,54.83,77813.18,0.0,0.01049,1e-05,1.49664]
[1777298483543,54.83,77808.99,0.0,0.01045,1e-05,1.49167]
[1777298488577,54.83,77813.26,0.0,0.01049,1e-05,1.49674]
[1777298491598,54.83,77805.24,0.0,0.0104,1e-05,1.48533]
[1777298496635,54.83,77803.88,0.0,0.01039,1e-05,1.48372]
[1777298501669,54.83,77800.48,0.0,0.01036,1e-05,1.47971]
[1777298506705,54.83,77801.51,0.0,0.01037,1e-05,1.48093]
[1777298511740,54.83,77802.49,0.0,0.01037,1e-05,1.48208]
[1777298516775,54.83,77806.37,0.0,0.01041,1e-05,1.48667]
[1777298521813,54.83,77802.41,0.0,0.01037,1e-05,1.48199]
[1777298523828,54.83,77781.71,0.0,0.01018,1e-05,1.45773]
[1777298525847,54.83,77770.01,0.0,0.01008,1e-05,1.44416]
[1777298528865,54.83,77750.46,0.0,0.0099,1e-05,1.42171]
[1777298533900,54.83,77754.07,0.0,0.00993,1e-05,1.42583]
[1777298536922,54.83,77771.28,0.0,0.01009,1e-05,1.44562]
[1777298537928,54.83,77784.98,0.0,0.01021,1e-05,1.46154]
[1777298542963,54.83,77770.72,0.0,0.01008,1e-05,1.44498]
[1777298547998,54.83,77768.19,0.0,0.01006,1e-05,1.44205]
[1777298553033,54.83,77779.48,0.0,0.01015,1e-05,1.45326]
[1777298554042,54.83,77792.38,0.0,0.01027,1e-05,1.46831]
[1777298559112,54.83,77789.74,0.0,0.01024,1e-05,1.46522]
[1777298565116,54.83,77782.31,0.0,0.01018,1e-05,1.45655]
[1777298569145,54.83,77769.65,0.0,0.01006,1e-05,1.44188]
[1777298572167,54.83,77754.68,0.0,0.00993,1e-05,1.42469]
[1777298577213,54.83,77746.92,0.0,0.00986,1e-05,1.41584]
[1777298582236,54.83,77747.33,0.0,0.00986,1e-05,1.4163]
[1777298587271,54.83,77750.34,0.0,0.00989,1e-05,1.41973]
[1777298592306,54.83,77751.74,0.0,0.0099,1e-05,1.42133]
[1777298597340,54.83,77746.42,0.0,0.00985,1e-05,1.41527]
[1777298602376,54.83,77740.61,0.0,0.0098,1e-05,1.40867]
[1777298605397,54.83,77727.46,0.0,0.00968,1e-05,1.39384]
[1777298610432,54.83,77722.53,0.0,0.00964,1e-05,1.38831]
[1777298615467,54.83,77725.79,0.0,0.00966,1e-05,1.39015]
[1777298619499,54.83,77738.86,0.0,0.00977,1e-05,1.40487]
[1777298624533,54.83,77739.02,0.0,0.00977,1e-05,1.40505]
[1777298629567,54.83,77743.11,0.0,0.00981,1e-05,1.40968]
[1777298634634,54.83,77741.83,0.0,0.0098,1e-05,1.40823]
[1777298639672,54.83,77749.76,0.0,0.00987,1e-05,1.41723]
[1777298644701,54.83,77740.39,0.0,0.00979,1e-05,1.4066]
[1777298649742,54.83,77737.39,0.0,0.00976,1e-05,1.40321]
[1777298654776,54.83,77733.66,0.0,0.00973,1e-05,1.399]
[1777298659812,54.83,77735.16,0.0,0.00974,1e-05,1.40069]
[1777298664847,54.83,77731.39,0.0,0.00971,1e-05,1.39644]
[1777298669882,54.83,77730.38,0.0,0.0097,1e-05,1.39531]
[1777298674917,54.83,77730.65,0.0,0.00969,1e-05,1.39379]
[1777298679952,54.83,77735.05,0.0,0.00973,1e-05,1.39874]
[1777298681967,54.83,77720.97,0.0,0.0096,1e-05,1.38295]
[1777298687001,54.83,77710.76,0.0,0.00951,1e-05,1.37159]
[1777298692038,54.83,77706.62,0.0,0.00948,1e-05,1.36701]
[1777298697073,54.83,77709.49,0.0,0.0095,1e-05,1.37018]
[1777298702117,54.83,77709.38,0.0,0.0095,1e-05,1.37006]
[1777298707142,54.83,77706.89,0.0,0.00948,1e-05,1.36731]
[1777298712177,54.83,77704.8,0.0,0.00946,1e-05,1.365]
[1777298714191,54.83,77691.85,0.0,0.00935,1e-05,1.35075]
[1777298719225,54.83,77692.97,0.0,0.00936,1e-05,1.35198]
[1777298724262,54.83,77689.45,0.0,0.00933,1e-05,1.34812]
[1777298729297,54.83,77692.74,0.0,0.00936,1e-05,1.35173]
[1777298734332,54.83,77692.89,0.0,0.00935,1e-05,1.35011]
[1777298739367,54.83,77686.28,0.0,0.00929,1e-05,1.34289]
[1777298744403,54.83,77679.51,0.0,0.00923,1e-05,1.33553]
[1777298747423,54.83,77691.33,0.0,0.00933,1e-05,1.34841]
[1777298749436,54.83,77719.02,0.0,0.00957,1e-05,1.37897]
[1777298754471,54.83,77711.11,0.0,0.0095,1e-05,1.37018]
[1777298759507,54.83,77706.88,0.0,0.00947,1e-05,1.3655]
[1777298763538,54.83,77731.22,0.0,0.00968,1e-05,1.39262]
[1777298764547,54.83,77743.41,0.0,0.00979,1e-05,1.40636]
[1777298769598,54.83,77743.41,0.0,0.00979,1e-05,1.40636]
[1777298774632,54.83,77747.11,0.0,0.00982,1e-05,1.41055]
[1777298777687,54.83,77764.9,0.0,0.00998,1e-05,1.43085]
[1777298778679,54.83,77815.48,0.0,0.01044,1e-05,1.48985]
[1777298779684,54.83,77827.99,0.0,0.01056,1e-05,1.50474]
[1777298784719,54.83,77841.44,0.0,0.01069,1e-05,1.52088]
[1777298786734,54.83,77825.59,0.0,0.01054,1e-05,1.50187]
[1777298790823,54.83,77864.65,0.0,0.01092,1e-05,1.54906]
[1777298793787,54.83,77892.64,0.0,0.01118,1e-05,1.58164]
[1777298797813,54.83,77905.59,0.0,0.01131,1e-05,1.59782]
[1777298802848,54.83,77907.75,0.0,0.01133,1e-05,1.60049]
[1777298805868,54.83,77894.42,0.0,0.01119,1e-05,1.58383]
[1777298810912,54.83,77885.54,0.0,0.01111,1e-05,1.5728]
[1777298815941,54.83,77879.57,0.0,0.01105,1e-05,1.56541]
[1777298817955,54.83,77862.97,0.0,0.01089,1e-05,1.54504]
[1777298822992,54.83,77857.74,0.0,0.01083,1e-05,1.53867]
[1777298827021,54.83,77839.81,0.0,0.01066,1e-05,1.51698]
[1777298832061,54.83,77832.43,0.0,0.01059,1e-05,1.50812]
[1777298837096,54.83,77835.77,0.0,0.01062,1e-05,1.51212]
[1777298842131,54.83,77833.63,0.0,0.0106,1e-05,1.50956]
[1777298847167,54.83,77833.63,0.0,0.0106,1e-05,1.50956]
[1777298852202,54.83,77837.73,0.0,0.01063,1e-05,1.51255]
[1777298855223,54.83,77823.96,0.0,0.0105,1e-05,1.49609]
[1777298860258,54.83,77821.96,0.0,0.01048,1e-05,1.49372]
[1777298865293,54.83,77825.15,0.0,0.01051,1e-05,1.49751]
[1777298867308,54.83,77812.84,0.0,0.01039,1e-05,1.48291]
[1777298869322,54.83,77800.75,0.0,0.01028,1e-05,1.46868]
[1777298871490,54.83,77817.05,0.0,0.01043,1e-05,1.48789]
[1777298877378,54.83,77819.84,0.0,0.01046,1e-05,1.4912]
[1777298882414,54.83,77820.14,0.0,0.01046,1e-05,1.49155]
[1777298887449,54.83,77833.84,0.0,0.01059,1e-05,1.50789]
[1777298892483,54.83,77837.88,0.0,0.01063,1e-05,1.51273]
[1777298897519,54.83,77846.1,0.0,0.01071,1e-05,1.52262]
[1777298902555,54.83,77840.24,0.0,0.01065,1e-05,1.51557]
[1777298904724,54.83,77828.19,0.0,0.01054,1e-05,1.50113]
[1777298907590,54.83,77814.13,0.0,0.01041,1e-05,1.48444]
[1777298912625,54.83,77810.35,0.0,0.01036,1e-05,1.47808]
[1777298914408,54.83,77810.89,0.0,0.01036,1e-05,1.47871]
[1777298914411,54.83,77810.89,0.0,0.01036,1e-05,1.47871]
[1777298914794,54.83,77816.18,0.0,0.01041,1e-05,1.48496]
[1777298919673,54.83,77834.42,0.0,0.01058,1e-05,1.50666]
[1777298924865,54.83,77836.56,0.0,0.0106,1e-05,1.50922]
[1777298930750,54.83,77835.12,0.0,0.01059,1e-05,1.5075]
[1777298935786,54.83,77835.51,0.0,0.01059,1e-05,1.50797]
[1777298940820,54.83,77831.68,0.0,0.01056,1e-05,1.50338]
[1777298945856,54.83,77827.27,0.0,0.01052,1e-05,1.49812]
[1777298950891,54.83,77832.01,0.0,0.01056,1e-05,1.50378]
[1777298955926,54.83,77831.25,0.0,0.01055,1e-05,1.50287]
[1777298960964,54.83,77829.84,0.0,0.01054,1e-05,1.50119]
[1777298966000,54.83,77833.99,0.0,0.01058,1e-05,1.50626]
[1777298966198,54.83,77833.99,0.0,0.01058,1e-05,1.50626]
[1777298967006,54.83,77834.45,0.0,0.01059,1e-05,1.50681]
[1777298969199,54.83,77835.81,0.0,0.0106,1e-05,1.50844]
[1777298970027,54.83,77836.24,0.0,0.0106,1e-05,1.50895]
[1777298972366,54.83,77839.08,0.0,0.01062,1e-05,1.51043]
[1777298973048,54.83,77839.28,0.0,0.01062,1e-05,1.51067]
[1777298978085,54.83,77846.44,0.0,0.01069,1e-05,1.51979]
[1777298982117,54.84,77834.57,0.0,0.01058,1e-05,1.50606]
[1777298986383,54.84,77831.34,0.0,0.01056,1e-05,1.50266]
[1777298988912,54.84,77830.69,0.0,0.01055,1e-05,1.50189]
[1777298990791,54.84,77825.81,0.0,0.01051,1e-05,1.49643]
[1777298990795,54.84,77831.21,0.0,0.01056,1e-05,1.50299]
[1777298995357,54.85,77816.36,0.0,0.01042,1e-05,1.48589]
[1777299001250,54.85,77812.5,0.0,0.01039,1e-05,1.4822]
[1777299005427,54.85,77798.17,0.0,0.01026,1e-05,1.46535]
[1777299008298,54.85,77785.51,0.0,0.01014,1e-05,1.4506]
[1777299013350,54.85,77774.32,0.0,0.01004,1e-05,1.43766]
[1777299018401,54.85,77765.2,0.0,0.00996,1e-05,1.42718]
[1777299023436,54.85,77768.53,0.0,0.00999,1e-05,1.431]
[1777299028471,54.85,77772.22,0.0,0.01002,1e-05,1.43524]
[1777299033510,54.85,77771.86,0.0,0.01001,1e-05,1.43297]
[1777299038543,54.85,77766.44,0.0,0.00996,1e-05,1.42675]
[1777299043578,54.85,77766.84,0.0,0.00996,1e-05,1.42721]
[1777299048613,54.85,77763.49,0.0,0.00993,1e-05,1.42338]
[1777299053649,54.85,77764.27,0.0,0.00994,1e-05,1.42451]
[1777299058683,54.86,77766.03,0.0,0.00997,1e-05,1.42772]
[1777299063722,54.87,77753.39,0.0,0.00986,1e-05,1.41449]
[1777299068765,54.88,77761.56,0.0,0.00994,1e-05,1.42485]
[1777299069771,54.88,77778.87,0.0,0.0101,1e-05,1.44526]
[1777299070779,54.88,77791.88,0.0,0.01023,1e-05,1.46058]
[1777299075931,54.89,77800.31,0.0,0.01031,1e-05,1.47134]
[1777299081860,54.9,77810.04,0.0,0.01041,1e-05,1.48383]
[1777299086895,54.9,77810.57,0.0,0.01042,1e-05,1.48524]
[1777299091930,54.91,77799.98,0.0,0.01032,1e-05,1.47166]
[1777299096965,54.91,77791.3,0.0,0.01024,1e-05,1.46245]
[1777299102000,54.92,77800.74,0.0,0.01034,1e-05,1.47444]
[1777299107038,54.93,77797.17,0.0,0.01031,1e-05,1.4712]
[1777299111063,54.93,77809.03,0.0,0.01043,1e-05,1.48593]
[1777299116226,54.94,77833.26,0.0,0.01066,1e-05,1.51558]
[1777299122144,54.94,77837.85,0.0,0.01071,1e-05,1.52179]
[1777299124160,54.94,77852.81,0.0,0.01086,1e-05,1.54007]
[1777299129197,54.94,77861.6,0.0,0.01095,1e-05,1.55109]
[1777299134229,54.95,77869.99,0.0,0.01103,1e-05,1.56159]
[1777299139264,54.95,77866.8,0.0,0.011,1e-05,1.55789]
[1777299144299,54.95,77869.8,0.0,0.01103,1e-05,1.56178]
[1777299149334,54.95,77873.95,0.0,0.01107,1e-05,1.56709]
[1777299154369,54.95,77866.0,0.0,0.01099,1e-05,1.55556]
[1777299159409,54.95,77860.08,0.0,0.01093,1e-05,1.54866]
[1777299164440,54.96,77859.79,0.0,0.01093,1e-05,1.54858]
[1777299169474,54.96,77866.09,0.0,0.01099,1e-05,1.55661]
[1777299174511,54.96,77860.94,0.0,0.01095,1e-05,1.55056]
[1777299179546,54.96,77863.16,0.0,0.01097,1e-05,1.55356]
[1777299184581,54.96,77861.6,0.0,0.01096,1e-05,1.55188]
[1777299189618,54.96,77857.6,0.0,0.01092,1e-05,1.54725]
[1777299194651,54.97,77859.75,0.0,0.01094,1e-05,1.55013]
[1777299199687,54.97,77869.24,0.0,0.01104,1e-05,1.56197]
[1777299204723,54.97,77864.18,0.0,0.01099,1e-05,1.55595]
[1777299209757,54.97,77863.64,0.0,0.01099,1e-05,1.55551]
[1777299214792,54.97,77862.89,0.0,0.01097,1e-05,1.55286]
[1777299219827,54.97,77863.56,0.0,0.01097,1e-05,1.55391]
[1777299224861,54.97,77865.15,0.0,0.01099,1e-05,1.55604]
[1777299229897,54.98,77880.08,0.0,0.01114,1e-05,1.57457]
[1777299230905,54.98,77894.31,0.0,0.01128,1e-05,1.59226]
[1777299235940,54.97,77894.2,0.0,0.01128,1e-05,1.59195]
[1777299240974,54.97,77892.18,0.0,0.01126,1e-05,1.58928]
[1777299246011,54.97,77891.9,0.0,0.01125,1e-05,1.5888]
[1777299251045,54.97,77894.53,0.0,0.01128,1e-05,1.59191]
[1777299256080,54.97,77896.0,0.0,0.01129,1e-05,1.59357]
[1777299261115,54.97,77898.17,0.0,0.01131,1e-05,1.59609]
[1777299266150,54.97,77892.98,0.0,0.01126,1e-05,1.5894]
[1777299270180,54.97,77875.79,0.0,0.01109,1e-05,1.56797]
[1777299271187,54.97,77867.21,0.0,0.01099,1e-05,1.55544]
[1777299276222,54.97,77861.92,0.0,0.01094,1e-05,1.54911]
[1777299281259,54.97,77838.13,0.0,0.01071,1e-05,1.52054]
[1777299286296,54.97,77850.33,0.0,0.01083,1e-05,1.53559]
[1777299291328,54.97,77846.63,0.0,0.0108,1e-05,1.53147]
[1777299296364,54.98,77847.89,0.0,0.01081,1e-05,1.5334]
[1777299301398,54.98,77856.5,0.0,0.0109,1e-05,1.54422]
[1777299305426,54.98,77873.7,0.0,0.01107,1e-05,1.56549]
[1777299307442,54.98,77888.7,0.0,0.01122,1e-05,1.58409]
[1777299308449,54.98,77906.96,0.0,0.0114,1e-05,1.60691]
[1777299313485,54.98,77908.47,0.0,0.01141,1e-05,1.60854]
[1777299318518,54.98,77905.85,0.0,0.01139,1e-05,1.60501]
[1777299323554,54.98,77909.12,0.0,0.01142,1e-05,1.60883]
[1777299328588,54.97,77911.79,0.0,0.01144,1e-05,1.61188]
[1777299333623,54.97,77908.47,0.0,0.01139,1e-05,1.60535]
[1777299338659,54.97,77907.83,0.0,0.01138,1e-05,1.60427]
[1777299343694,54.97,77907.28,0.0,0.01137,1e-05,1.60331]
[1777299348729,54.97,77903.54,0.0,0.01133,1e-05,1.59836]
[1777299353764,54.96,77900.29,0.0,0.0113,1e-05,1.59409]
[1777299357920,54.96,77886.01,0.0,0.01116,1e-05,1.57616]
[1777299363840,54.96,77881.88,0.0,0.01112,1e-05,1.57105]
[1777299368875,54.96,77876.03,0.0,0.01106,1e-05,1.56386]
[1777299373910,54.96,77872.71,0.0,0.01103,1e-05,1.55985]
[1777299376931,54.96,77889.12,0.0,0.01119,1e-05,1.58015]
[1777299381972,54.96,77892.91,0.0,0.01123,1e-05,1.58477]
[1777299387001,54.96,77881.23,0.0,0.01111,1e-05,1.57029]
[1777299392040,54.96,77872.61,0.0,0.01101,1e-05,1.55781]
[1777299397076,54.97,77873.14,0.0,0.01102,1e-05,1.55865]
[1777299402111,54.97,77873.34,0.0,0.01102,1e-05,1.55905]
[1777299406139,54.97,77859.97,0.0,0.01089,1e-05,1.54289]
[1777299411174,54.97,77867.19,0.0,0.01097,1e-05,1.55203]
[1777299416209,54.97,77875.21,0.0,0.01105,1e-05,1.56213]
[1777299420239,54.97,77886.96,0.0,0.01116,1e-05,1.57677]
[1777299425271,54.97,77886.62,0.0,0.01116,1e-05,1.57642]
[1777299430306,54.97,77880.2,0.0,0.0111,1e-05,1.56853]
[1777299435342,54.97,77878.85,0.0,0.01109,1e-05,1.56694]
[1777299440377,54.97,77880.1,0.0,0.0111,1e-05,1.56853]
[1777299445411,54.97,77877.82,0.0,0.01108,1e-05,1.56576]
[1777299448553,54.97,77862.62,0.0,0.01093,1e-05,1.54719]
[1777299454476,54.98,77864.21,0.0,0.01093,1e-05,1.54745]
[1777299458622,54.98,77875.95,0.0,0.01105,1e-05,1.562]
[1777299464548,54.98,77867.94,0.0,0.01097,1e-05,1.5524]
[1777299469582,54.98,77868.42,0.0,0.01098,1e-05,1.55325]
[1777299474619,54.98,77874.93,0.0,0.01104,1e-05,1.56142]
[1777299479653,54.98,77870.82,0.0,0.01101,1e-05,1.55658]
[1777299484689,54.99,77866.94,0.0,0.01097,1e-05,1.55207]
[1777299489724,54.99,77863.41,0.0,0.01094,1e-05,1.54804]
[1777299494927,54.99,77861.88,0.0,0.01092,1e-05,1.54642]
[1777299494967,54.99,77834.36,0.0,0.01066,1e-05,1.51319]
[1777299500803,54.99,77842.38,0.0,0.01074,1e-05,1.52351]
[1777299505836,55.0,77841.95,0.0,0.01074,1e-05,1.52346]
[1777299510872,55.0,77839.93,0.0,0.01073,1e-05,1.5215]
[1777299515908,55.0,77836.47,0.0,0.01068,1e-05,1.51588]
[1777299520943,55.01,77841.45,0.0,0.01074,1e-05,1.52245]
[1777299525978,55.01,77845.27,0.0,0.01078,1e-05,1.5275]
[1777299531013,55.01,77856.83,0.0,0.01089,1e-05,1.54185]
[1777299536048,55.01,77863.41,0.0,0.01096,1e-05,1.55011]
[1777299539194,55.01,77879.5,0.0,0.01112,1e-05,1.56996]
[1777299544110,55.01,77892.55,0.0,0.01124,1e-05,1.58613]
[1777299549264,55.01,77889.76,0.0,0.01122,1e-05,1.58255]
[1777299555188,55.01,77891.66,0.0,0.01123,1e-05,1.58481]
[1777299560222,55.01,77895.89,0.0,0.01128,1e-05,1.58997]
[1777299565258,55.01,77893.13,0.0,0.01125,1e-05,1.58639]
[1777299570293,55.01,77897.72,0.0,0.01129,1e-05,1.59191]
[1777299575336,55.01,77892.97,0.0,0.01123,1e-05,1.58383]
[1777299580379,55.01,77896.07,0.0,0.01126,1e-05,1.58753]
[1777299585417,55.01,77898.35,0.0,0.01128,1e-05,1.59013]
[1777299590448,55.01,77894.13,0.0,0.01124,1e-05,1.58467]
[1777299595484,55.0,77890.08,0.0,0.01119,1e-05,1.5795]
[1777299600519,55.0,77892.74,0.0,0.01122,1e-05,1.58269]
[1777299605554,55.0,77893.65,0.0,0.01123,1e-05,1.58369]
[1777299608574,55.0,77880.75,0.0,0.0111,1e-05,1.56764]
[1777299613610,55.0,77873.7,0.0,0.01103,1e-05,1.55905]
[1777299618647,55.0,77873.84,0.0,0.01103,1e-05,1.55934]
[1777299623681,55.0,77871.28,0.0,0.01101,1e-05,1.55631]
[1777299628715,55.01,77865.63,0.0,0.01095,1e-05,1.54953]
[1777299633751,55.01,77866.7,0.0,0.01095,1e-05,1.54905]
[1777299638787,55.01,77863.73,0.0,0.01092,1e-05,1.54563]
[1777299643823,55.01,77865.74,0.0,0.01095,1e-05,1.5483]
[1777299648857,55.01,77867.32,0.0,0.01096,1e-05,1.55043]
[1777299653894,55.01,77865.7,0.0,0.01095,1e-05,1.54865]
[1777299658926,55.01,77867.66,0.0,0.01097,1e-05,1.55126]
[1777299663966,55.01,77871.63,0.0,0.01101,1e-05,1.55637]
[1777299664969,55.01,77887.51,0.0,0.01117,1e-05,1.57594]
[1777299670114,55.01,77892.91,0.0,0.01122,1e-05,1.58263]
[1777299676046,55.01,77892.34,0.0,0.01121,1e-05,1.58183]
[1777299681081,55.01,77892.57,0.0,0.01122,1e-05,1.58202]
[1777299686272,55.01,77894.05,0.0,0.01123,1e-05,1.58377]
[1777299692158,55.01,77892.73,0.0,0.0112,1e-05,1.57994]
[1777299697194,55.01,77886.37,0.0,0.01114,1e-05,1.57203]
[1777299702228,55.01,77884.63,0.0,0.01112,1e-05,1.56991]
[1777299707263,55.01,77889.68,0.0,0.01117,1e-05,1.57613]
[1777299712298,55.01,77891.54,0.0,0.01119,1e-05,1.57832]
[1777299717334,55.01,77882.47,0.0,0.0111,1e-05,1.56707]
[1777299722368,55.01,77880.85,0.0,0.01108,1e-05,1.56515]
[1777299727403,55.01,77880.29,0.0,0.01108,1e-05,1.56459]
[1777299729417,55.01,77867.1,0.0,0.01095,1e-05,1.54849]
[1777299734452,55.01,77867.22,0.0,0.01095,1e-05,1.54894]
[1777299739486,55.02,77870.2,0.0,0.01099,1e-05,1.55288]
[1777299744521,55.02,77869.07,0.0,0.01098,1e-05,1.5518]
[1777299749556,55.02,77870.81,0.0,0.011,1e-05,1.55421]
[1777299754592,55.02,77867.33,0.0,0.01095,1e-05,1.54826]
[1777299759628,55.02,77866.96,0.0,0.01095,1e-05,1.54808]
[1777299764664,55.03,77867.63,0.0,0.01096,1e-05,1.54917]
[1777299769699,55.03,77866.82,0.0,0.01095,1e-05,1.54848]
[1777299774734,55.03,77883.13,0.0,0.01111,1e-05,1.56871]
[1777299779770,55.03,77888.05,0.0,0.01116,1e-05,1.57486]
[1777299784804,55.03,77876.17,0.0,0.01105,1e-05,1.56024]
[1777299787695,55.03,77872.6,0.0,0.01101,1e-05,1.55591]
[1777299787828,55.03,77874.08,0.0,0.01103,1e-05,1.55776]
[1777299790954,55.03,77889.37,0.0,0.01118,1e-05,1.57667]
[1777299796890,55.03,77888.33,0.0,0.01117,1e-05,1.57539]
[1777299798087,55.03,77889.43,0.0,0.01118,1e-05,1.57676]
[1777299798148,55.03,77890.4,0.0,0.01119,1e-05,1.57796]
[1777299803938,55.03,77883.29,0.0,0.01112,1e-05,1.56922]
[1777299805567,55.03,77883.11,0.0,0.01112,1e-05,1.56902]
[1777299805952,55.03,77883.87,0.0,0.01112,1e-05,1.56998]
[1777299810988,55.03,77882.66,0.0,0.01111,1e-05,1.5686]
[1777299813453,55.03,77882.24,0.0,0.0111,1e-05,1.56613]
[1777299814009,55.03,77882.62,0.0,0.0111,1e-05,1.56662]
[1777299819044,55.03,77877.93,0.0,0.01106,1e-05,1.56098]
[1777299820494,55.03,77877.93,0.0,0.01106,1e-05,1.56098]
[1777299820593,55.03,77874.08,0.0,0.01102,1e-05,1.55631]
[1777299823108,55.03,77874.21,0.0,0.01102,1e-05,1.55651]
[1777299823115,55.03,77874.4,0.0,0.01102,1e-05,1.55678]
[1777299829921,55.04,77876.03,0.0,0.01104,1e-05,1.55896]
[1777299829972,55.04,77873.42,0.0,0.01101,1e-05,1.55582]
[1777299830363,55.04,77873.42,0.0,0.01101,1e-05,1.55582]
[1777299830461,55.04,77872.24,0.0,0.011,1e-05,1.55441]
[1777299833151,55.04,77853.47,0.0,0.01082,1e-05,1.53164]
[1777299837252,55.04,77853.51,0.0,0.01082,1e-05,1.53194]
[1777299837279,55.04,77854.51,0.0,0.01083,1e-05,1.53323]
[1777299843218,55.04,77854.72,0.0,0.01084,1e-05,1.53387]
[1777299848253,55.04,77851.8,0.0,0.01081,1e-05,1.53071]
[1777299849526,55.04,77851.8,0.0,0.01081,1e-05,1.53071]
[1777299849619,55.05,77851.31,0.0,0.01081,1e-05,1.53028]
[1777299850308,55.05,77851.31,0.0,0.01081,1e-05,1.53028]
[1777299850371,55.05,77848.36,0.0,0.01078,1e-05,1.52671]
[1777299852601,55.05,77848.87,0.0,0.01079,1e-05,1.52741]
[1777299852704,55.05,77851.11,0.0,0.01081,1e-05,1.5303]
[1777299853911,55.05,77851.11,0.0,0.01081,1e-05,1.5303]
[1777299853942,55.05,77853.71,0.0,0.01084,1e-05,1.53353]
[1777299858324,55.05,77868.7,0.0,0.01098,1e-05,1.55206]
[1777299863359,55.05,77871.66,0.0,0.01101,1e-05,1.55593]
[1777299867387,55.05,77883.53,0.0,0.01113,1e-05,1.57069]
[1777299872423,55.05,77887.85,0.0,0.01116,1e-05,1.5741]
[1777299877457,55.05,77892.3,0.0,0.01121,1e-05,1.57969]
[1777299882491,55.05,77890.59,0.0,0.01119,1e-05,1.57763]
[1777299887539,55.05,77895.51,0.0,0.01124,1e-05,1.58378]
[1777299892573,55.05,77905.23,0.0,0.01134,1e-05,1.59581]
[1777299897607,55.05,77901.6,0.0,0.0113,1e-05,1.59113]
[1777299902644,55.05,77907.08,0.0,0.01135,1e-05,1.59783]
[1777299907679,55.05,77916.58,0.0,0.01145,1e-05,1.60948]
[1777299911707,55.05,77904.79,0.0,0.01133,1e-05,1.59446]
[1777299916743,55.05,77902.11,0.0,0.0113,1e-05,1.59092]
[1777299921868,55.05,77915.33,0.0,0.01143,1e-05,1.60726]
[1777299927820,55.04,77916.27,0.0,0.01144,1e-05,1.60803]
[1777299932858,55.04,77916.55,0.0,0.01142,1e-05,1.60603]
[1777299937889,55.04,77914.97,0.0,0.0114,1e-05,1.60372]
[1777299942926,55.04,77907.28,0.0,0.01132,1e-05,1.5938]
[1777299947960,55.03,77914.06,0.0,0.01139,1e-05,1.60203]
[1777299952996,55.03,77912.48,0.0,0.01137,1e-05,1.59974]
[1777299958037,55.03,77906.85,0.0,0.01131,1e-05,1.59245]
[1777299963074,55.03,77909.35,0.0,0.01134,1e-05,1.59536]
[1777299968108,55.03,77911.0,0.0,0.01135,1e-05,1.59719]
[1777299973142,55.03,77911.04,0.0,0.01135,1e-05,1.59696]
[1777299978177,55.02,77903.26,0.0,0.01127,1e-05,1.58701]
[1777299983212,55.02,77900.63,0.0,0.01124,1e-05,1.58358]
[1777299986614,55.02,77870.1,0.0,0.01094,1e-05,1.54589]
[1777299992360,55.02,77875.89,0.0,0.01098,1e-05,1.5511]
[1777299998317,55.02,77875.85,0.0,0.01098,1e-05,1.55122]
[1777300003353,55.03,77877.33,0.0,0.011,1e-05,1.55318]
[1777300008388,55.03,77879.93,0.0,0.01103,1e-05,1.55653]
[1777300013422,55.03,77878.41,0.0,0.01101,1e-05,1.55483]
[1777300018462,55.03,77877.14,0.0,0.011,1e-05,1.55346]
[1777300022572,55.03,77889.07,0.0,0.01112,1e-05,1.56827]
[1777300028528,55.03,77878.25,0.0,0.01101,1e-05,1.55508]
[1777300033563,55.03,77876.03,0.0,0.01099,1e-05,1.55256]
[1777300038598,55.03,77880.74,0.0,0.01104,1e-05,1.55855]
[1777300043633,55.04,77882.72,0.0,0.01106,1e-05,1.56119]
[1777300048669,55.04,77887.0,0.0,0.01111,1e-05,1.56656]
[1777300053703,55.04,77889.28,0.0,0.01112,1e-05,1.56749]
[1777300058737,55.04,77895.5,0.0,0.01118,1e-05,1.57526]
[1777300063773,55.04,77896.0,0.0,0.01118,1e-05,1.5759]
[1777300068808,55.04,77889.68,0.0,0.01112,1e-05,1.56809]
[1777300073844,55.04,77877.7,0.0,0.011,1e-05,1.55345]
[1777300078878,55.04,77873.46,0.0,0.01096,1e-05,1.54851]
[1777300083913,55.04,77878.49,0.0,0.01102,1e-05,1.55492]
[1777300088948,55.04,77887.23,0.0,0.0111,1e-05,1.56583]
[1777300093983,55.04,77889.07,0.0,0.01112,1e-05,1.56819]
[1777300099020,55.04,77887.41,0.0,0.01111,1e-05,1.56623]
[1777300104053,55.04,77892.97,0.0,0.01116,1e-05,1.57316]
[1777300109088,55.04,77889.77,0.0,0.01113,1e-05,1.56925]
[1777300114123,55.04,77882.84,0.0,0.01105,1e-05,1.55881]
[1777300119160,55.05,77880.47,0.0,0.01103,1e-05,1.55606]
[1777300124196,55.05,77872.07,0.0,0.01095,1e-05,1.54596]
[1777300129238,55.05,77881.77,0.0,0.01104,1e-05,1.55808]
[1777300134266,55.05,77876.91,0.0,0.011,1e-05,1.55226]
[1777300139303,55.05,77881.88,0.0,0.01105,1e-05,1.5585]
[1777300144338,55.05,77881.38,0.0,0.01104,1e-05,1.55801]
[1777300149373,55.05,77872.68,0.0,0.01096,1e-05,1.54751]
[1777300154408,55.05,77868.12,0.0,0.01092,1e-05,1.54213]
[1777300159442,55.06,77863.84,0.0,0.01088,1e-05,1.53718]
[1777300164478,55.06,77865.32,0.0,0.01089,1e-05,1.53922]
[1777300169513,55.06,77865.44,0.0,0.0109,1e-05,1.53959]
[1777300174553,55.06,77873.27,0.0,0.01096,1e-05,1.54735]
[1777300179583,55.06,77869.85,0.0,0.01093,1e-05,1.54336]
[1777300184618,55.06,77870.07,0.0,0.01093,1e-05,1.54382]
[1777300189653,55.06,77880.54,0.0,0.01104,1e-05,1.55681]
[1777300194689,55.06,77883.37,0.0,0.01106,1e-05,1.56037]
[1777300199723,55.06,77877.28,0.0,0.01101,1e-05,1.55298]
[1777300204760,55.07,77875.14,0.0,0.01099,1e-05,1.55053]
[1777300209797,55.07,77874.6,0.0,0.01098,1e-05,1.55007]
[1777300214828,55.07,77868.71,0.0,0.01093,1e-05,1.54309]
[1777300219867,55.07,77843.22,0.0,0.01068,1e-05,1.51255]
[1777300224903,55.07,77853.01,0.0,0.01078,1e-05,1.52473]
[1777300229939,55.07,77859.68,0.0,0.01085,1e-05,1.53306]
[1777300234976,55.08,77863.16,0.0,0.01087,1e-05,1.53565]
[1777300237999,55.08,77875.14,0.0,0.01099,1e-05,1.5504]
[1777300243033,55.08,77882.04,0.0,0.01106,1e-05,1.55901]
[1777300248067,55.08,77882.07,0.0,0.01106,1e-05,1.55917]
[1777300253108,55.08,77891.09,0.0,0.01115,1e-05,1.57039]
[1777300258143,55.08,77892.75,0.0,0.01116,1e-05,1.57243]
[1777300263178,55.08,77894.48,0.0,0.01118,1e-05,1.57452]
[1777300267310,55.08,77912.09,0.0,0.01136,1e-05,1.59639]
[1777300273252,55.08,77920.31,0.0,0.01144,1e-05,1.60635]
[1777300276276,55.08,77905.65,0.0,0.01129,1e-05,1.58779]
[1777300278291,55.08,77888.77,0.0,0.01112,1e-05,1.56679]
[1777300280303,55.08,77873.56,0.0,0.01097,1e-05,1.54813]
[1777300285342,55.08,77870.56,0.0,0.01094,1e-05,1.54466]
[1777300290375,55.08,77870.29,0.0,0.01094,1e-05,1.54451]
[1777300295411,55.08,77866.22,0.0,0.01089,1e-05,1.53782]
[1777300300447,55.08,77869.27,0.0,0.01092,1e-05,1.54176]
[1777300305481,55.08,77864.85,0.0,0.01088,1e-05,1.53664]
[1777300310518,55.08,77868.31,0.0,0.01092,1e-05,1.54112]
[1777300315558,55.09,77867.06,0.0,0.0109,1e-05,1.53983]
[1777300319592,55.09,77884.9,0.0,0.01108,1e-05,1.56184]
[1777300324704,55.09,77887.45,0.0,0.01111,1e-05,1.56501]
[1777300330664,55.09,77878.55,0.0,0.01102,1e-05,1.55414]
[1777300335697,55.09,77878.04,0.0,0.01102,1e-05,1.55362]
[1777300340733,55.09,77874.62,0.0,0.01098,1e-05,1.54953]
[1777300345768,55.09,77866.75,0.0,0.01091,1e-05,1.54012]
[1777300350804,55.09,77857.38,0.0,0.01082,1e-05,1.529]
[1777300355838,55.09,77868.21,0.0,0.01091,1e-05,1.54046]
[1777300360873,55.1,77868.03,0.0,0.01091,1e-05,1.54049]
[1777300365908,55.1,77871.13,0.0,0.01094,1e-05,1.54447]
[1777300370943,55.1,77871.09,0.0,0.01095,1e-05,1.54462]
[1777300375979,55.1,77862.51,0.0,0.01086,1e-05,1.53443]
[1777300381013,55.1,77863.08,0.0,0.01087,1e-05,1.53546]
[1777300385144,55.1,77885.12,0.0,0.01109,1e-05,1.56255]
[1777300387056,55.1,77899.34,0.0,0.01123,1e-05,1.58012]
[1777300392090,55.1,77904.54,0.0,0.01128,1e-05,1.58642]
[1777300397126,55.1,77904.06,0.0,0.01128,1e-05,1.58565]
[1777300402161,55.1,77906.74,0.0,0.0113,1e-05,1.58881]
[1777300407196,55.1,77911.76,0.0,0.01135,1e-05,1.59486]
[1777300412234,55.1,77922.43,0.0,0.01144,1e-05,1.60594]
[1777300417273,55.09,77940.83,0.0,0.01163,1e-05,1.62888]
[1777300420322,55.09,77954.91,0.0,0.01177,1e-05,1.64657]
[1777300422322,55.09,77968.89,0.0,0.01191,1e-05,1.66431]
[1777300427357,55.09,77969.63,0.0,0.01191,1e-05,1.66446]
[1777300429370,55.08,77952.41,0.0,0.01173,1e-05,1.64197]
[1777300434406,55.08,77947.64,0.0,0.01168,1e-05,1.63534]
[1777300439441,55.08,77935.52,0.0,0.01155,1e-05,1.61947]
[1777300443469,55.08,77923.8,0.0,0.01143,1e-05,1.60442]
[1777300447497,55.07,77909.7,0.0,0.01129,1e-05,1.58664]
[1777300452535,55.07,77898.79,0.0,0.01118,1e-05,1.57309]
[1777300457567,55.08,77888.16,0.0,0.01107,1e-05,1.56008]
[1777300462602,55.08,77885.27,0.0,0.01104,1e-05,1.55668]
[1777300467638,55.08,77891.17,0.0,0.0111,1e-05,1.5641]
[1777300470662,55.08,77903.11,0.0,0.01122,1e-05,1.57893]
[1777300472677,55.08,77919.43,0.0,0.01137,1e-05,1.59725]
[1777300476706,55.08,77933.42,0.0,0.01151,1e-05,1.61467]
[1777300481739,55.07,77947.9,0.0,0.01166,1e-05,1.63271]
[1777300486774,55.07,77950.2,0.0,0.01168,1e-05,1.6352]
[1777300491809,55.07,77962.76,0.0,0.01181,1e-05,1.65084]
[1777300495838,55.07,77975.81,0.0,0.01194,1e-05,1.6672]
[1777300499866,55.06,77952.49,0.0,0.01169,1e-05,1.63661]
[1777300504901,55.06,77951.55,0.0,0.01168,1e-05,1.63496]
[1777300509962,55.06,77961.02,0.0,0.01177,1e-05,1.64658]
[1777300514997,55.05,77964.76,0.0,0.01181,1e-05,1.65081]
[1777300520032,55.05,77973.04,0.0,0.01189,1e-05,1.66082]
[1777300525067,55.04,77966.14,0.0,0.01181,1e-05,1.65121]
[1777300530103,55.04,77972.23,0.0,0.01187,1e-05,1.65835]
[1777300535137,55.03,77967.77,0.0,0.0118,1e-05,1.64983]
[1777300540172,55.03,77969.23,0.0,0.01181,1e-05,1.65087]
[1777300545207,55.02,77969.67,0.0,0.01181,1e-05,1.65075]
[1777300550242,55.02,77968.92,0.0,0.01179,1e-05,1.64909]
[1777300555277,55.02,77958.99,0.0,0.01168,1e-05,1.63571]
[1777300559977,55.01,77962.71,0.0,0.01172,1e-05,1.64002]
[1777300560099,55.01,77962.71,0.0,0.01172,1e-05,1.64002]
[1777300560330,55.01,77962.45,0.0,0.01172,1e-05,1.63969]
[1777300561824,55.01,77962.45,0.0,0.01172,1e-05,1.63969]
[1777300561360,55.01,78014.95,0.0,0.01227,1e-05,1.70806]
[1777300562295,55.01,78014.95,0.0,0.01227,1e-05,1.70806]
[1777300562365,55.01,78061.8,0.0,0.01279,1e-05,1.77085]
[1777300563138,55.01,78061.8,0.0,0.01279,1e-05,1.77085]
[1777300563358,54.99,78084.61,0.0,0.01301,1e-05,1.79854]
[1777300564185,54.99,78084.61,0.0,0.01301,1e-05,1.79854]
[1777300564370,54.96,78104.46,0.0,0.0132,1e-05,1.82158]
[1777300565381,54.96,78119.35,0.0,0.01337,1e-05,1.84195]
[1777300566498,54.96,78102.29,0.0,0.01317,1e-05,1.81762]
[1777300572429,54.94,78105.59,0.0,0.01319,1e-05,1.82012]
[1777300577463,54.93,78115.18,0.0,0.01328,1e-05,1.83085]
[1777300580491,54.92,78132.72,0.0,0.01347,1e-05,1.85413]
[1777300582113,54.92,78132.14,0.0,0.01346,1e-05,1.85282]
[1777300582498,54.89,78142.5,0.0,0.01354,1e-05,1.86237]
[1777300587533,54.77,78142.6,0.0,0.01337,1e-05,1.84249]
[1777300589769,54.71,78159.4,0.0,0.01349,1e-05,1.85685]
[1777300591715,54.68,78175.22,0.0,0.01362,1e-05,1.87241]
[1777300595643,54.68,78187.45,0.0,0.01377,1e-05,1.89012]
[1777300600749,54.65,78196.64,0.0,0.01383,1e-05,1.89804]
[1777300600845,54.65,78194.7,0.0,0.0138,1e-05,1.89469]
[1777300602027,54.62,78194.7,0.0,0.01376,1e-05,1.88931]
[1777300602649,54.59,78198.17,0.0,0.01375,1e-05,1.88904]
[1777300605920,54.58,78222.6,0.0,0.01404,1e-05,1.92294]
[1777300606791,54.58,78221.29,0.0,0.01402,1e-05,1.92043]
[1777300612721,54.55,78218.15,0.0,0.01395,1e-05,1.91235]
[1777300614735,54.52,78196.31,0.0,0.01363,1e-05,1.87464]
[1777300616864,54.49,78178.94,0.0,0.01338,1e-05,1.84436]
[1777300619771,54.46,78166.87,0.0,0.0132,1e-05,1.82204]
[1777300623817,54.4,78180.93,0.0,0.01329,1e-05,1.83301]
[1777300624810,54.4,78168.97,0.0,0.01314,1e-05,1.81574]
[1777300625817,54.38,78147.38,0.0,0.01286,1e-05,1.78174]
[1777300630858,54.37,78131.69,0.0,0.01267,1e-05,1.75855]
[1777300632868,54.37,78115.45,0.0,0.01249,1e-05,1.73612]
[1777300634886,54.36,78096.0,0.0,0.01227,1e-05,1.70913]
[1777300636898,54.36,78112.22,0.0,0.01244,1e-05,1.73052]
[1777300641967,54.35,78109.02,0.0,0.0124,1e-05,1.72525]
[1777300642950,54.35,78133.12,0.0,0.01266,1e-05,1.75755]
[1777300645967,54.34,78120.35,0.0,0.01251,1e-05,1.73906]
[1777300648987,54.34,78104.74,0.0,0.01234,1e-05,1.71728]
[1777300651002,54.34,78095.22,0.0,0.01221,1e-05,1.70202]
[1777300654024,54.33,78108.47,0.0,0.01236,1e-05,1.71939]
[1777300656038,54.33,78127.09,0.0,0.01256,1e-05,1.74389]
[1777300659060,54.32,78112.8,0.0,0.01239,1e-05,1.72381]
[1777300664094,54.32,78115.38,0.0,0.01241,1e-05,1.72618]
[1777300669130,54.31,78111.2,0.0,0.01236,1e-05,1.71966]
[1777300674166,54.3,78122.9,0.0,0.01247,1e-05,1.73411]
[1777300679201,54.3,78112.24,0.0,0.01235,1e-05,1.71861]
[1777300683348,54.29,78146.66,0.0,0.01272,1e-05,1.76453]
[1777300687363,54.29,78134.73,0.0,0.01258,1e-05,1.74706]
[1777300692294,54.28,78148.29,0.0,0.01272,1e-05,1.76419]
[1777300697332,54.27,78144.68,0.0,0.01267,1e-05,1.75778]
[1777300702369,54.26,78127.93,0.0,0.01247,1e-05,1.7336]
[1777300707521,54.25,78135.76,0.0,0.01255,1e-05,1.74305]
[1777300713443,54.24,78134.77,0.0,0.01251,1e-05,1.73804]
[1777300715460,54.24,78120.98,0.0,0.01235,1e-05,1.71891]
[1777300717591,54.24,78108.78,0.0,0.01221,1e-05,1.70214]
[1777300723512,54.23,78096.2,0.0,0.01207,1e-05,1.68436]
[1777300727661,54.23,78108.73,0.0,0.0122,1e-05,1.70041]
[1777300730561,54.22,78120.91,0.0,0.01233,1e-05,1.71618]
[1777300735596,54.22,78112.05,0.0,0.01222,1e-05,1.70335]
[1777300737760,54.22,78124.81,0.0,0.01236,1e-05,1.72012]
[1777300743652,54.21,78128.33,0.0,0.01239,1e-05,1.72353]
[1777300748687,54.2,78119.02,0.0,0.01228,1e-05,1.70994]
[1777300753722,54.19,78123.81,0.0,0.01232,1e-05,1.71538]
[1777300754717,54.19,78123.81,0.0,0.01232,1e-05,1.71538]
[1777300754730,54.19,78138.87,0.0,0.01249,1e-05,1.73551]
[1777300755705,54.19,78138.87,0.0,0.01249,1e-05,1.73551]
[1777300755735,54.19,78138.81,0.0,0.01248,1e-05,1.73518]
[1777300756522,54.19,78138.81,0.0,0.01248,1e-05,1.73518]
[1777300756933,54.19,78138.81,0.0,0.01248,1e-05,1.73518]
[1777300759025,54.19,78129.06,0.0,0.01237,1e-05,1.72148]
[1777300759764,54.19,78126.59,0.0,0.01234,1e-05,1.71771]
[1777300764799,54.18,78117.49,0.0,0.01223,1e-05,1.70442]
[1777300767974,54.18,78098.59,0.0,0.01202,1e-05,1.67865]
[1777300770984,54.17,78093.38,0.0,0.01196,1e-05,1.67142]
[1777300771086,54.17,78094.11,0.0,0.01195,1e-05,1.67003]
[1777300773533,54.17,78094.31,0.0,0.01196,1e-05,1.67015]
[1777300773863,54.17,78093.98,0.0,0.01195,1e-05,1.66959]
[1777300776883,54.17,78105.8,0.0,0.01207,1e-05,1.68481]
[1777300781918,54.16,78105.69,0.0,0.01207,1e-05,1.68391]
[1777300786953,54.16,78107.14,0.0,0.01208,1e-05,1.68509]
[1777300791988,54.15,78112.66,0.0,0.01213,1e-05,1.69166]
[1777300795020,54.15,78132.3,0.0,0.01234,1e-05,1.71752]
[1777300800054,54.14,78132.59,0.0,0.01234,1e-05,1.71688]
[1777300805091,54.14,78142.73,0.0,0.01244,1e-05,1.72933]
[1777300809118,54.13,78156.77,0.0,0.01259,1e-05,1.74752]
[1777300814153,54.12,78146.13,0.0,0.01246,1e-05,1.7318]
[1777300819187,54.12,78144.38,0.0,0.01243,1e-05,1.72827]
[1777300823217,54.11,78129.49,0.0,0.01226,1e-05,1.7073]
[1777300826104,54.11,78113.26,0.0,0.01208,1e-05,1.68512]
[1777300829772,54.11,78109.83,0.0,0.01204,1e-05,1.68025]
[1777300829872,54.11,78104.0,0.0,0.01197,1e-05,1.67238]
[1777300835300,54.1,78100.92,0.0,0.01192,1e-05,1.66549]
[1777300839906,54.1,78102.64,0.0,0.01193,1e-05,1.66739]
[1777300839920,54.1,78101.91,0.0,0.01193,1e-05,1.66631]
[1777300845371,54.09,78110.34,0.0,0.01201,1e-05,1.67671]
[1777300850406,54.09,78114.22,0.0,0.01205,1e-05,1.68118]
[1777300855441,54.08,78114.17,0.0,0.01204,1e-05,1.68043]
[1777300860480,54.08,78112.7,0.0,0.01202,1e-05,1.6779]
[1777300865511,54.08,78114.25,0.0,0.01203,1e-05,1.67936]
[1777300870546,54.07,78115.82,0.0,0.01204,1e-05,1.68082]
[1777300875580,54.07,78117.69,0.0,0.01206,1e-05,1.68266]
[1777300880616,54.07,78115.87,0.0,0.01203,1e-05,1.67958]
[1777300885652,54.06,78119.14,0.0,0.01206,1e-05,1.68328]
[1777300888818,54.06,78106.96,0.0,0.01193,1e-05,1.66678]
[1777300894715,54.05,78112.38,0.0,0.01197,1e-05,1.67121]
[1777300900757,54.05,78114.22,0.0,0.01198,1e-05,1.67315]
[1777300905791,54.05,78112.32,0.0,0.01196,1e-05,1.67]
[1777300910831,54.04,78120.62,0.0,0.01204,1e-05,1.68039]
[1777300915865,54.04,78111.78,0.0,0.01194,1e-05,1.66819]
[1777300920899,54.04,78117.83,0.0,0.012,1e-05,1.67568]
[1777300925934,54.03,78119.57,0.0,0.01202,1e-05,1.67747]
[1777300930970,54.03,78129.66,0.0,0.01212,1e-05,1.69029]
[1777300936014,54.03,78133.18,0.0,0.01215,1e-05,1.69428]
[1777300941041,54.02,78126.46,0.0,0.01208,1e-05,1.6846]
[1777300946076,54.02,78123.47,0.0,0.01204,1e-05,1.67998]
[1777300951111,54.01,78112.42,0.0,0.0119,1e-05,1.66264]
[1777300956146,54.01,78103.77,0.0,0.0118,1e-05,1.65077]
[1777300960213,54.01,78090.1,0.0,0.01166,1e-05,1.63261]
[1777300962251,54.01,78074.03,0.0,0.01149,1e-05,1.61174]
[1777300962451,54.01,78074.03,0.0,0.01149,1e-05,1.61174]
[1777300963199,54.01,78074.03,0.0,0.01149,1e-05,1.61171]
[1777300966218,54.01,78061.16,0.0,0.01135,1e-05,1.59524]
[1777300971254,54.01,78055.33,0.0,0.01129,1e-05,1.58789]
[1777300975283,54.01,78039.97,0.0,0.01114,1e-05,1.56863]
[1777300980320,54.01,78035.12,0.0,0.01109,1e-05,1.56278]
[1777300985353,54.01,78040.77,0.0,0.01115,1e-05,1.57035]
[1777300990388,54.02,78043.22,0.0,0.01118,1e-05,1.57372]
[1777300995423,54.02,78050.74,0.0,0.01126,1e-05,1.58344]
[1777300999591,54.02,78067.58,0.0,0.01143,1e-05,1.60499]
[1777301005494,54.02,78076.77,0.0,0.01153,1e-05,1.61677]
[1777301010529,54.02,78081.66,0.0,0.01158,1e-05,1.62295]
[1777301015564,54.02,78075.25,0.0,0.0115,1e-05,1.6125]
[1777301020599,54.02,78078.44,0.0,0.01153,1e-05,1.61655]
[1777301025633,54.02,78086.86,0.0,0.01162,1e-05,1.6274]
[1777301030669,54.02,78090.21,0.0,0.01165,1e-05,1.63175]
[1777301033690,54.02,78104.52,0.0,0.0118,1e-05,1.65043]
[1777301036285,54.02,78108.97,0.0,0.01185,1e-05,1.65627]
[1777301036386,54.02,78109.6,0.0,0.01186,1e-05,1.6571]
[1777301036995,54.02,78109.6,0.0,0.01186,1e-05,1.6571]
[1777301037052,54.02,78110.19,0.0,0.01186,1e-05,1.65788]
[1777301037903,54.02,78110.19,0.0,0.01186,1e-05,1.65788]
[1777301038005,54.02,78111.88,0.0,0.01188,1e-05,1.6601]
[1777301039572,54.02,78111.88,0.0,0.01188,1e-05,1.6601]
[1777301039870,54.02,78112.56,0.0,0.01189,1e-05,1.661]
[1777301040471,54.02,78112.56,0.0,0.01189,1e-05,1.661]
[1777301040739,54.02,78112.56,0.0,0.01189,1e-05,1.661]
[1777301044767,54.02,78125.26,0.0,0.01202,1e-05,1.6778]
[1777301049941,54.02,78127.57,0.0,0.01205,1e-05,1.68087]
[1777301052856,54.02,78143.55,0.0,0.01222,1e-05,1.70224]
[1777301057866,54.02,78137.63,0.0,0.01216,1e-05,1.6943]
[1777301058872,54.02,78155.76,0.0,0.01236,1e-05,1.71871]
[1777301063906,54.02,78149.33,0.0,0.01229,1e-05,1.71002]
[1777301068945,54.02,78159.41,0.0,0.0124,1e-05,1.72366]
[1777301073980,54.01,78175.98,0.0,0.01256,1e-05,1.74324]
[1777301079014,54.0,78178.3,0.0,0.01258,1e-05,1.74526]
[1777301084049,54.0,78180.85,0.0,0.0126,1e-05,1.74759]
[1777301089084,53.99,78189.34,0.0,0.01268,1e-05,1.75809]
[1777301094119,53.98,78180.34,0.0,0.01257,1e-05,1.7445]
[1777301099154,53.97,78185.38,0.0,0.01262,1e-05,1.75025]
[1777301104189,53.97,78188.24,0.0,0.01264,1e-05,1.75302]
[1777301109226,53.96,78186.46,0.0,0.01261,1e-05,1.74937]
[1777301114259,53.95,78171.39,0.0,0.01243,1e-05,1.72761]
[1777301118287,53.95,78154.86,0.0,0.01224,1e-05,1.70445]
[1777301120438,53.94,78141.64,0.0,0.01208,1e-05,1.68466]
[1777301126343,53.93,78140.79,0.0,0.01207,1e-05,1.6829]
[1777301131378,53.93,78146.71,0.0,0.01211,1e-05,1.68792]
[1777301136414,53.92,78144.84,0.0,0.01208,1e-05,1.68478]
[1777301139436,53.92,78163.29,0.0,0.01228,1e-05,1.70912]
[1777301143463,53.92,78184.06,0.0,0.01251,1e-05,1.73658]
[1777301148500,53.91,78187.36,0.0,0.01253,1e-05,1.73996]
[1777301153532,53.9,78177.4,0.0,0.01241,1e-05,1.72525]
[1777301158569,53.9,78177.65,0.0,0.01241,1e-05,1.72463]
[1777301163603,53.89,78180.39,0.0,0.01243,1e-05,1.7274]
[1777301168638,53.88,78172.35,0.0,0.01233,1e-05,1.71555]
[1777301173672,53.88,78162.46,0.0,0.01222,1e-05,1.7014]
[1777301178709,53.87,78164.6,0.0,0.01223,1e-05,1.70336]
[1777301183744,53.87,78135.56,0.0,0.01191,1e-05,1.66392]
[1777301188779,53.87,78141.83,0.0,0.01198,1e-05,1.67184]
[1777301190935,53.87,78153.52,0.0,0.0121,1e-05,1.68709]
[1777301196835,53.86,78155.75,0.0,0.01211,1e-05,1.6873]
[1777301201869,53.86,78153.08,0.0,0.01207,1e-05,1.68306]
[1777301206905,53.85,78157.86,0.0,0.01212,1e-05,1.68884]
[1777301211076,53.85,78172.28,0.0,0.01227,1e-05,1.70768]
[1777301216976,53.84,78176.42,0.0,0.01231,1e-05,1.71227]
[1777301222011,53.84,78176.1,0.0,0.0123,1e-05,1.71097]
[1777301227048,53.83,78173.62,0.0,0.01226,1e-05,1.70679]
[1777301232083,53.83,78179.58,0.0,0.01232,1e-05,1.71406]
[1777301237119,53.82,78190.17,0.0,0.01243,1e-05,1.72759]
[1777301242154,53.82,78189.86,0.0,0.01242,1e-05,1.72618]
[1777301247190,53.81,78189.31,0.0,0.01241,1e-05,1.72446]
[1777301252225,53.81,78192.66,0.0,0.01242,1e-05,1.72596]
[1777301257272,53.8,78195.2,0.0,0.01244,1e-05,1.72845]
[1777301259278,53.8,78206.82,0.0,0.01257,1e-05,1.74432]
[1777301261432,53.8,78224.65,0.0,0.01278,1e-05,1.7693]
[1777301266326,53.81,78236.7,0.0,0.01293,1e-05,1.78749]
[1777301271511,53.82,78230.1,0.0,0.01286,1e-05,1.77946]
[1777301277406,53.84,78230.09,0.0,0.01289,1e-05,1.78331]
[1777301281586,53.86,78212.7,0.0,0.01273,1e-05,1.76271]
[1777301287477,53.87,78228.17,0.0,0.01291,1e-05,1.78508]
[1777301291656,53.87,78245.93,0.0,0.01313,1e-05,1.81132]
[1777301297550,53.88,78258.41,0.0,0.01328,1e-05,1.83007]
[1777301302586,53.91,78265.98,0.0,0.01341,1e-05,1.84592]
[1777301307621,53.92,78261.81,0.0,0.01338,1e-05,1.84207]
[1777301312662,53.92,78253.92,0.0,0.01328,1e-05,1.8292]
[1777301313665,53.93,78242.23,0.0,0.01314,1e-05,1.81295]
[1777301318698,53.93,78239.9,0.0,0.01312,1e-05,1.81068]
[1777301323735,53.94,78234.26,0.0,0.01307,1e-05,1.80373]
[1777301328769,53.95,78233.35,0.0,0.01307,1e-05,1.80345]
[1777301333805,53.95,78233.5,0.0,0.01308,1e-05,1.80464]
[1777301338840,53.96,78233.81,0.0,0.01309,1e-05,1.80603]
[1777301343875,53.96,78240.26,0.0,0.01317,1e-05,1.81609]
[1777301348909,53.97,78242.18,0.0,0.0132,1e-05,1.8196]
[1777301352078,53.97,78225.69,0.0,0.01301,1e-05,1.79684]
[1777301357973,53.99,78218.62,0.0,0.01295,1e-05,1.78993]
[1777301363008,53.99,78218.85,0.0,0.01297,1e-05,1.79132]
[1777301368049,54.0,78219.85,0.0,0.01299,1e-05,1.79377]
[1777301371071,54.0,78210.24,0.0,0.01287,1e-05,1.77885]
[1777301376107,54.01,78208.83,0.0,0.01286,1e-05,1.77812]
[1777301381142,54.01,78201.12,0.0,0.01277,1e-05,1.76759]
[1777301386176,54.01,78203.08,0.0,0.01279,1e-05,1.77001]
[1777301391210,54.02,78213.99,0.0,0.01293,1e-05,1.78594]
[1777301396246,54.02,78223.47,0.0,0.01304,1e-05,1.80043]
[1777301401282,54.03,78224.78,0.0,0.01307,1e-05,1.80336]
[1777301406316,54.04,78219.39,0.0,0.01302,1e-05,1.79688]
[1777301411351,54.04,78220.03,0.0,0.01303,1e-05,1.79888]
[1777301416386,54.05,78226.56,0.0,0.01312,1e-05,1.80915]
[1777301421421,54.06,78227.19,0.0,0.01313,1e-05,1.81106]
[1777301426456,54.06,78218.85,0.0,0.01304,1e-05,1.8003]
[1777301431491,54.07,78215.48,0.0,0.013,1e-05,1.79449]
[1777301436526,54.07,78207.39,0.0,0.01292,1e-05,1.7844]
[1777301438540,54.08,78194.87,0.0,0.01278,1e-05,1.76782]
[1777301443579,54.07,78191.43,0.0,0.01273,1e-05,1.76176]
[1777301448611,54.07,78181.28,0.0,0.01261,1e-05,1.74665]
[1777301453646,54.06,78178.24,0.0,0.01256,1e-05,1.74137]
[1777301455660,54.06,78166.48,0.0,0.01243,1e-05,1.7249]
[1777301460696,54.05,78164.11,0.0,0.01239,1e-05,1.72074]
[1777301465731,54.04,78159.01,0.0,0.01233,1e-05,1.71293]
[1777301470766,54.04,78158.73,0.0,0.01232,1e-05,1.71163]
[1777301475803,54.03,78155.4,0.0,0.01227,1e-05,1.7062]
[1777301480836,54.03,78147.83,0.0,0.01218,1e-05,1.69509]
[1777301484866,54.02,78133.93,0.0,0.01203,1e-05,1.67588]
[1777301489901,54.02,78130.77,0.0,0.01199,1e-05,1.67103]
[1777301494936,54.02,78142.96,0.0,0.0121,1e-05,1.68454]
[1777301499970,54.01,78167.21,0.0,0.01236,1e-05,1.71642]
[1777301505010,54.0,78169.07,0.0,0.01237,1e-05,1.7178]
[1777301510042,54.0,78164.44,0.0,0.01231,1e-05,1.71059]
[1777301515076,53.99,78155.69,0.0,0.01221,1e-05,1.69811]
[1777301517090,53.99,78138.55,0.0,0.01202,1e-05,1.6748]
[1777301522124,53.99,78122.48,0.0,0.01184,1e-05,1.65309]
[1777301523261,53.99,78122.48,0.0,0.01184,1e-05,1.65309]
[1777301523694,53.99,78122.48,0.0,0.01184,1e-05,1.65309]
[1777301523875,53.99,78122.48,0.0,0.01184,1e-05,1.65309]
[1777301524137,53.99,78122.69,0.0,0.01184,1e-05,1.65322]
[1777301525915,53.99,78122.69,0.0,0.01184,1e-05,1.65322]
[1777301526817,53.99,78118.6,0.0,0.0118,1e-05,1.64784]
[1777301527537,53.99,78109.98,0.0,0.01171,1e-05,1.63646]
[1777301527543,53.99,78106.12,0.0,0.01167,1e-05,1.63139]
[1777301530127,53.99,78105.65,0.0,0.01166,1e-05,1.63071]
[1777301530180,53.99,78106.15,0.0,0.01167,1e-05,1.63133]
[1777301533596,53.99,78108.67,0.0,0.01169,1e-05,1.63455]
[1777301533765,53.99,78108.67,0.0,0.01169,1e-05,1.63455]
[1777301540251,53.98,78102.79,0.0,0.01163,1e-05,1.62675]
[1777301545286,53.98,78091.36,0.0,0.01151,1e-05,1.61194]
[1777301549320,53.98,78074.95,0.0,0.01134,1e-05,1.59099]
[1777301552342,53.99,78066.82,0.0,0.01124,1e-05,1.57879]
[1777301556370,53.99,78055.08,0.0,0.01113,1e-05,1.5643]
[1777301561404,53.99,78057.13,0.0,0.01115,1e-05,1.56735]
[1777301566439,53.99,78062.08,0.0,0.01121,1e-05,1.57408]
[1777301571475,54.0,78058.13,0.0,0.01117,1e-05,1.56957]
[1777301575507,54.0,78044.73,0.0,0.01104,1e-05,1.5532]
[1777301579534,54.0,78030.64,0.0,0.0109,1e-05,1.53619]
[1777301581550,54.01,78008.86,0.0,0.01069,1e-05,1.50974]
[1777301586583,54.01,78005.67,0.0,0.01067,1e-05,1.50678]
[1777301591619,54.02,78013.25,0.0,0.01075,1e-05,1.51698]
[1777301596654,54.02,78007.11,0.0,0.01069,1e-05,1.51029]
[1777301600706,54.03,77990.51,0.0,0.01054,1e-05,1.49086]
[1777301602705,54.03,77970.37,0.0,0.01035,1e-05,1.46711]
[1777301603847,54.05,77938.64,0.0,0.01007,1e-05,1.43217]
[1777301607737,54.13,77925.31,0.0,0.01005,1e-05,1.42867]
[1777301609751,54.18,77911.72,0.0,0.00997,1e-05,1.4192]
[1777301614787,54.28,77912.31,0.0,0.01009,1e-05,1.43301]
[1777301619821,54.38,77918.66,0.0,0.01026,1e-05,1.45419]
[1777301624855,54.46,77914.82,0.0,0.01032,1e-05,1.46178]
[1777301629893,54.47,77919.13,0.0,0.01037,1e-05,1.46804]
[1777301631045,54.47,77897.66,0.0,0.01017,1e-05,1.44296]
[1777301632929,54.47,77873.53,0.0,0.00995,1e-05,1.41494]
[1777301637968,54.48,77870.25,0.0,0.00993,1e-05,1.41289]
[1777301643008,54.49,77874.16,0.0,0.00998,1e-05,1.41887]
[1777301648042,54.5,77872.01,0.0,0.00997,1e-05,1.4178]
[1777301653077,54.51,77868.89,0.0,0.00995,1e-05,1.41561]
[1777301658115,54.52,77874.72,0.0,0.01002,1e-05,1.42372]
[1777301662145,54.53,77887.01,0.0,0.01014,1e-05,1.43926]
[1777301667175,54.54,77898.2,0.0,0.01025,1e-05,1.4533]
[1777301669190,54.54,77911.56,0.0,0.01038,1e-05,1.46972]
[1777301674389,54.55,77909.91,0.0,0.01036,1e-05,1.46686]
[1777301680266,54.55,77910.46,0.0,0.01038,1e-05,1.46876]
[1777301685306,54.56,77917.12,0.0,0.01045,1e-05,1.47747]
[1777301687030,54.56,77937.79,0.0,0.01065,1e-05,1.50262]
[1777301692352,54.57,77937.15,0.0,0.01065,1e-05,1.50276]
[1777301697384,54.57,77938.04,0.0,0.01066,1e-05,1.50455]
[1777301702421,54.58,77934.82,0.0,0.01064,1e-05,1.50138]
[1777301706448,54.58,77920.07,0.0,0.0105,1e-05,1.48428]
[1777301709468,54.59,77904.75,0.0,0.01036,1e-05,1.46661]
[1777301714670,54.59,77902.96,0.0,0.01035,1e-05,1.46554]
[1777301720547,54.6,77898.74,0.0,0.01032,1e-05,1.46177]
[1777301725582,54.61,77900.27,0.0,0.01035,1e-05,1.46463]
[1777301730617,54.62,77904.43,0.0,0.01039,1e-05,1.4706]
[1777301735652,54.62,77912.56,0.0,0.01047,1e-05,1.4793]
[1777301740686,54.63,77913.07,0.0,0.01048,1e-05,1.48086]
[1777301745721,54.64,77908.01,0.0,0.01044,1e-05,1.47583]
[1777301750757,54.64,77910.97,0.0,0.01047,1e-05,1.48036]
[1777301756799,54.65,77910.36,0.0,0.01048,1e-05,1.4808]
[1777301760834,54.66,77895.37,0.0,0.01034,1e-05,1.46381]
[1777301761841,54.66,77877.96,0.0,0.01018,1e-05,1.44359]
[1777301765046,54.66,77836.26,0.0,0.00981,1e-05,1.39633]
[1777301766880,54.67,77821.14,0.0,0.00968,1e-05,1.37984]
[1777301768897,54.67,77806.45,0.0,0.00955,1e-05,1.36409]
[1777301773929,54.69,77820.98,0.0,0.00969,1e-05,1.3822]
[1777301778964,54.7,77814.81,0.0,0.00965,1e-05,1.37702]
[1777301784028,54.71,77822.11,0.0,0.00973,1e-05,1.38699]
[1777301789038,54.72,77832.79,0.0,0.00984,1e-05,1.40069]
[1777301791052,54.73,77851.06,0.0,0.01,1e-05,1.42035]
[1777301794074,54.73,77864.26,0.0,0.01013,1e-05,1.43642]
[1777301796089,54.74,77876.4,0.0,0.01024,1e-05,1.45105]
[1777301797097,54.74,77863.24,0.0,0.01012,1e-05,1.43593]
[1777301802131,54.75,77858.64,0.0,0.01009,1e-05,1.43182]
[1777301805152,54.75,77844.05,0.0,0.00996,1e-05,1.41577]
[1777301810188,54.76,77847.84,0.0,0.01001,1e-05,1.42147]
[1777301811197,54.76,77860.27,0.0,0.01013,1e-05,1.4361]
[1777301813211,54.77,77873.42,0.0,0.01025,1e-05,1.45188]
[1777301818258,54.77,77862.75,0.0,0.01016,1e-05,1.44052]
[1777301823293,54.78,77879.27,0.0,0.01032,1e-05,1.46095]
[1777301828327,54.79,77867.95,0.0,0.01023,1e-05,1.44869]
[1777301833382,54.79,77872.1,0.0,0.01027,1e-05,1.45459]
[1777301834376,54.8,77851.72,0.0,0.01009,1e-05,1.43106]
[1777301839408,54.8,77845.17,0.0,0.01004,1e-05,1.42476]
[1777301844439,54.82,77844.79,0.0,0.01005,1e-05,1.42583]
[1777301849475,54.82,77845.94,0.0,0.01007,1e-05,1.42839]
[1777301854511,54.83,77851.73,0.0,0.01012,1e-05,1.43441]
[1777301859545,54.84,77851.12,0.0,0.01012,1e-05,1.4349]
[1777301864581,54.85,77859.0,0.0,0.0102,1e-05,1.4452]
[1777301869616,54.86,77858.38,0.0,0.0102,1e-05,1.44556]
[1777301874651,54.86,77856.99,0.0,0.0102,1e-05,1.44502]
[1777301879686,54.87,77856.34,0.0,0.0102,1e-05,1.44532]
[1777301884721,54.88,77861.35,0.0,0.01026,1e-05,1.45226]
[1777301889755,54.89,77844.62,0.0,0.01011,1e-05,1.43387]
[1777301894791,54.89,77843.11,0.0,0.01011,1e-05,1.43328]
[1777301899828,54.9,77831.81,0.0,0.01001,1e-05,1.42148]
[1777301902847,54.91,77814.19,0.0,0.00986,1e-05,1.40214]
[1777301907882,54.92,77816.37,0.0,0.00989,1e-05,1.40604]
[1777301912917,54.93,77817.36,0.0,0.0099,1e-05,1.4067]
[1777301917952,54.94,77825.12,0.0,0.00998,1e-05,1.41691]
[1777301922987,54.95,77824.45,0.0,0.00998,1e-05,1.41743]
[1777301928022,54.96,77822.8,0.0,0.00998,1e-05,1.41684]
[1777301933058,54.97,77823.16,0.0,0.00999,1e-05,1.41852]
[1777301938092,54.97,77815.75,0.0,0.00994,1e-05,1.41135]
[1777301942120,54.98,77800.48,0.0,0.00981,1e-05,1.39505]
[1777301947155,54.99,77798.06,0.0,0.0098,1e-05,1.39378]
[1777301952190,55.0,77798.14,0.0,0.00981,1e-05,1.39535]
[1777301957227,55.01,77799.42,0.0,0.00983,1e-05,1.39825]
[1777301962262,55.02,77803.78,0.0,0.00988,1e-05,1.40465]
[1777301966291,55.03,77816.03,0.0,0.01,1e-05,1.41974]
[1777301971324,55.04,77821.08,0.0,0.01005,1e-05,1.42494]
[1777301976360,55.05,77824.77,0.0,0.01009,1e-05,1.43042]
[1777301981395,55.06,77817.14,0.0,0.01003,1e-05,1.42288]
[1777301983409,55.06,77805.2,0.0,0.00993,1e-05,1.40977]
[1777301988444,55.07,77804.41,0.0,0.00993,1e-05,1.41026]
[1777301993481,55.08,77799.57,0.0,0.0099,1e-05,1.40613]
[1777301998514,55.09,77799.59,0.0,0.00991,1e-05,1.40755]
[1777302001554,55.1,77812.36,0.0,0.01003,1e-05,1.42293]
[1777302006760,55.11,77809.85,0.0,0.01002,1e-05,1.42129]
[1777302012631,55.12,77819.92,0.0,0.01012,1e-05,1.43437]
[1777302017665,55.13,77816.51,0.0,0.01011,1e-05,1.43188]
[1777302022701,55.13,77821.85,0.0,0.01016,1e-05,1.4392]
[1777302027736,55.14,77817.55,0.0,0.01013,1e-05,1.43537]
[1777302032771,55.15,77818.94,0.0,0.01014,1e-05,1.43619]
[1777302037806,55.16,77820.11,0.0,0.01016,1e-05,1.43866]
[1777302042841,55.17,77820.94,0.0,0.01018,1e-05,1.44073]
[1777302047876,55.17,77816.99,0.0,0.01015,1e-05,1.43726]
[1777302048882,55.17,77796.13,0.0,0.00996,1e-05,1.4136]
[1777302053918,55.22,77788.75,0.0,0.00995,1e-05,1.41142]
[1777302057108,55.22,77775.13,0.0,0.00983,1e-05,1.39681]
[1777302062854,55.24,77767.54,0.0,0.00977,1e-05,1.38972]
[1777302062981,55.24,77760.33,0.0,0.00971,1e-05,1.38196]
[1777302064366,55.24,77738.89,0.0,0.00953,1e-05,1.35849]
[1777302064945,55.24,77738.89,0.0,0.00953,1e-05,1.35849]
[1777302065044,55.24,77737.35,0.0,0.00952,1e-05,1.35714]
[1777302070039,55.26,77749.53,0.0,0.00964,1e-05,1.37237]
[1777302074072,55.26,77761.8,0.0,0.00976,1e-05,1.38737]
[1777302079101,55.28,77757.0,0.0,0.00973,1e-05,1.38362]
[1777302084137,55.29,77779.45,0.0,0.00994,1e-05,1.41047]
[1777302089171,55.3,77774.77,0.0,0.00991,1e-05,1.40656]
[1777302094207,55.31,77775.54,0.0,0.00992,1e-05,1.40704]
[1777302099246,55.32,77772.82,0.0,0.0099,1e-05,1.4054]
[1777302104439,55.33,77768.59,0.0,0.00987,1e-05,1.40184]
[1777302106403,55.33,77787.86,0.0,0.01006,1e-05,1.42466]
[1777302110153,55.34,77780.7,0.0,0.01,1e-05,1.41731]
[1777302110319,55.34,77779.88,0.0,0.00999,1e-05,1.41666]
[1777302112521,55.34,77780.74,0.0,0.01,1e-05,1.41792]
[1777302113340,55.35,77788.79,0.0,0.01008,1e-05,1.42766]
[1777302117766,55.35,77788.52,0.0,0.01009,1e-05,1.42837]
[1777302117775,55.36,77788.52,0.0,0.01009,1e-05,1.42863]
[1777302120364,55.36,77787.97,0.0,0.01008,1e-05,1.42825]
[1777302120465,55.36,77786.89,0.0,0.01008,1e-05,1.42727]
[1777302121115,55.36,77786.89,0.0,0.01008,1e-05,1.42727]
[1777302121398,55.36,77786.89,0.0,0.01008,1e-05,1.42753]
[1777302122628,55.36,77786.96,0.0,0.01008,1e-05,1.42786]
[1777302123411,55.37,77786.17,0.0,0.01008,1e-05,1.42721]
[1777302124238,55.37,77786.17,0.0,0.01008,1e-05,1.42721]
[1777302124491,55.37,77786.17,0.0,0.01008,1e-05,1.42721]
[1777302133484,55.4,77788.99,0.0,0.01014,1e-05,1.43488]
[1777302135377,55.4,77786.11,0.0,0.01011,1e-05,1.4318]
[1777302135497,55.4,77785.14,0.0,0.01011,1e-05,1.43091]
[1777302135631,55.4,77785.14,0.0,0.01011,1e-05,1.43091]
[1777302136506,55.4,77780.33,0.0,0.01006,1e-05,1.42564]
[1777302138688,55.43,77779.95,0.0,0.0101,1e-05,1.42995]
[1777302139524,55.45,77781.47,0.0,0.01013,1e-05,1.43401]
[1777302144564,55.46,77770.01,0.0,0.01004,1e-05,1.4221]
[1777302148593,55.47,77754.76,0.0,0.00991,1e-05,1.4058]
[1777302151615,55.47,77742.78,0.0,0.0098,1e-05,1.39129]
[1777302155644,55.48,77727.1,0.0,0.00967,1e-05,1.375]
[1777302160678,55.49,77727.81,0.0,0.00969,1e-05,1.37736]
[1777302165712,55.5,77734.01,0.0,0.00975,1e-05,1.38576]
[1777302167893,55.51,77720.8,0.0,0.00964,1e-05,1.37203]
[1777302170749,55.51,77745.75,0.0,0.00987,1e-05,1.40048]
[1777302175785,55.53,77740.94,0.0,0.00984,1e-05,1.39672]
[1777302180819,55.54,77744.53,0.0,0.00988,1e-05,1.40212]
[1777302185856,55.55,77755.4,0.0,0.00999,1e-05,1.41572]
[1777302189638,55.55,77767.75,0.0,0.01011,1e-05,1.43047]
[1777302194918,55.56,77775.63,0.0,0.01019,1e-05,1.44087]
[1777302198130,55.56,77753.11,0.0,0.00999,1e-05,1.41583]
[1777302203982,55.58,77754.23,0.0,0.01001,1e-05,1.41866]
[1777302208202,55.58,77732.16,0.0,0.00983,1e-05,1.39485]
[1777302213052,55.59,77722.43,0.0,0.00974,1e-05,1.38366]
[1777302217082,55.6,77704.64,0.0,0.00959,1e-05,1.36526]
[1777302222117,55.62,77701.06,0.0,0.00958,1e-05,1.36301]
[1777302227152,55.63,77695.05,0.0,0.00954,1e-05,1.3581]
[1777302230172,55.64,77679.53,0.0,0.00941,1e-05,1.34221]
[1777302235207,55.65,77682.95,0.0,0.00946,1e-05,1.34769]
[1777302240244,55.66,77681.12,0.0,0.00945,1e-05,1.3475]
[1777302245280,55.68,77672.91,0.0,0.0094,1e-05,1.34036]
[1777302248487,55.68,77657.98,0.0,0.00928,1e-05,1.32537]
[1777302252331,55.7,77642.65,0.0,0.00916,1e-05,1.31057]
[1777302254344,55.7,77657.31,0.0,0.00929,1e-05,1.32705]
[1777302257370,55.71,77641.2,0.0,0.00916,1e-05,1.31061]
[1777302258558,55.71,77584.04,0.0,0.0087,1e-05,1.25179]
[1777302264419,55.94,77583.87,0.0,0.00893,1e-05,1.28042]
[1777302268645,56.07,77518.39,0.0,0.00855,1e-05,1.23099]
[1777302274494,56.27,77537.24,0.0,0.00889,1e-05,1.27394]
[1777302279537,56.32,77528.93,0.0,0.00887,1e-05,1.27187]
[1777302280543,56.32,77515.64,0.0,0.00877,1e-05,1.25873]
[1777302283568,56.43,77494.89,0.0,0.00872,1e-05,1.2516]
[1777302288037,56.58,77491.61,0.0,0.00884,1e-05,1.26666]
[1777302288313,56.58,77491.61,0.0,0.00884,1e-05,1.26666]
[1777302288837,56.61,77400.45,0.0,0.00817,1e-05,1.18072]
[1777302289012,56.61,77400.45,0.0,0.00817,1e-05,1.18072]
[1777302289618,56.61,77398.77,0.0,0.00815,1e-05,1.1791]
[1777302290640,56.61,77348.28,0.0,0.00779,1e-05,1.13139]
[1777302291669,56.66,77332.61,0.0,0.00772,1e-05,1.12237]
[1777302292663,56.71,77319.26,0.0,0.00767,1e-05,1.11625]
[1777302296691,56.93,77342.84,0.0,0.00804,1e-05,1.16382]
[1777302297699,56.93,77355.69,0.0,0.00814,1e-05,1.17603]
[1777302299712,56.93,77342.99,0.0,0.00804,1e-05,1.16396]
[1777302302747,56.93,77325.88,0.0,0.00792,1e-05,1.14786]
[1777302307795,57.07,77315.18,0.0,0.00798,1e-05,1.15523]
[1777302308792,57.12,77296.99,0.0,0.00789,1e-05,1.14393]
[1777302311820,57.22,77323.04,0.0,0.00817,1e-05,1.18021]
[1777302312822,57.26,77337.49,0.0,0.00832,1e-05,1.1994]
[1777302314853,57.34,77350.33,0.0,0.0085,1e-05,1.22188]
[1777302315862,57.38,77376.63,0.0,0.00874,1e-05,1.25256]
[1777302316871,57.41,77395.25,0.0,0.00892,1e-05,1.27548]
[1777302317892,57.44,77408.37,0.0,0.00905,1e-05,1.29267]
[1777302318898,57.45,77425.36,0.0,0.00919,1e-05,1.31049]
[1777302319900,57.45,77442.78,0.0,0.00934,1e-05,1.32892]
[1777302320916,57.45,77480.47,0.0,0.00966,1e-05,1.36909]
[1777302321943,57.45,77499.25,0.0,0.00982,1e-05,1.38932]
[1777302322941,57.45,77479.98,0.0,0.00966,1e-05,1.36877]
[1777302327983,57.46,77481.29,0.0,0.00968,1e-05,1.37135]
[1777302330726,57.47,77497.23,0.0,0.00982,1e-05,1.3892]
[1777302333021,57.47,77514.89,0.0,0.00996,1e-05,1.40694]
[1777302336041,57.48,77528.81,0.0,0.01009,1e-05,1.42291]
[1777302341079,57.48,77537.43,0.0,0.01017,1e-05,1.43301]
[1777302346114,57.48,77540.94,0.0,0.01021,1e-05,1.43756]
[1777302351148,57.49,77533.02,0.0,0.01014,1e-05,1.42944]
[1777302356184,57.49,77529.67,0.0,0.01012,1e-05,1.42644]
[1777302358200,57.5,77517.33,0.0,0.01001,1e-05,1.41314]
[1777302359368,57.5,77494.86,0.0,0.00982,1e-05,1.38901]
[1777302365259,57.51,77506.4,0.0,0.00993,1e-05,1.40253]
[1777302368278,57.51,77518.79,0.0,0.01004,1e-05,1.4168]
[1777302369437,57.51,77531.72,0.0,0.01016,1e-05,1.43123]
[1777302374318,57.52,77519.17,0.0,0.01005,1e-05,1.41809]
[1777302379507,57.52,77521.93,0.0,0.01008,1e-05,1.4219]
[1777302385358,57.53,77521.2,0.0,0.01008,1e-05,1.42167]
[1777302391367,57.54,77520.89,0.0,0.01009,1e-05,1.42237]
[1777302396475,57.54,77508.58,0.0,0.00997,1e-05,1.40795]
[1777302401512,57.55,77515.28,0.0,0.01004,1e-05,1.41612]
[1777302406545,57.55,77510.98,0.0,0.01001,1e-05,1.41223]
[1777302411579,57.56,77510.51,0.0,0.01001,1e-05,1.41252]
[1777302416616,57.57,77516.27,0.0,0.01007,1e-05,1.41971]
[1777302421651,57.57,77513.92,0.0,0.01005,1e-05,1.41797]
[1777302424670,57.58,77530.56,0.0,0.01021,1e-05,1.43687]
[1777302429865,57.58,77538.71,0.0,0.01028,1e-05,1.44662]
[1777302433736,57.59,77525.0,0.0,0.01017,1e-05,1.4319]
[1777302434743,57.59,77511.13,0.0,0.01004,1e-05,1.41675]
[1777302437764,57.59,77474.94,0.0,0.00974,1e-05,1.378]
[1777302439935,57.6,77459.51,0.0,0.00961,1e-05,1.36201]
[1777302445821,57.61,77446.82,0.0,0.00951,1e-05,1.35016]
[1777302448841,57.61,77432.99,0.0,0.00941,1e-05,1.33646]
[1777302453876,57.63,77435.1,0.0,0.00942,1e-05,1.33833]
[1777302458912,57.64,77428.73,0.0,0.00938,1e-05,1.33317]
[1777302463947,57.65,77428.35,0.0,0.00939,1e-05,1.33424]
[1777302467975,57.66,77441.35,0.0,0.00951,1e-05,1.34905]
[1777302473009,57.67,77445.61,0.0,0.00956,1e-05,1.35492]
[1777302476032,57.67,77471.35,0.0,0.00978,1e-05,1.38316]
[1777302480059,57.68,77487.88,0.0,0.00993,1e-05,1.40183]
[1777302485097,57.69,77485.25,0.0,0.00991,1e-05,1.39987]
[1777302487117,57.69,77506.18,0.0,0.0101,1e-05,1.42328]
[1777302492154,57.69,77501.41,0.0,0.01006,1e-05,1.41864]
[1777302494164,57.7,77480.39,0.0,0.00988,1e-05,1.39603]
[1777302499199,57.7,77484.48,0.0,0.00993,1e-05,1.40146]
[1777302504235,57.71,77490.66,0.0,0.00999,1e-05,1.4091]
[1777302506248,57.71,77477.84,0.0,0.00988,1e-05,1.3955]
[1777302511285,57.72,77467.89,0.0,0.00979,1e-05,1.38392]
[1777302514305,57.73,77485.08,0.0,0.00994,1e-05,1.40312]
[1777302517347,57.73,77466.85,0.0,0.00979,1e-05,1.38418]
[1777302522370,57.74,77481.09,0.0,0.00992,1e-05,1.40039]
[1777302527405,57.74,77471.02,0.0,0.00984,1e-05,1.39046]
[1777302532441,57.75,77469.95,0.0,0.00984,1e-05,1.39033]
[1777302534455,57.76,77485.55,0.0,0.00998,1e-05,1.40765]
[1777302539490,57.76,77478.99,0.0,0.00993,1e-05,1.40134]
[1777302544525,57.77,77478.4,0.0,0.00993,1e-05,1.40156]
[1777302549560,57.78,77471.77,0.0,0.00988,1e-05,1.39543]
[1777302554597,57.78,77482.02,0.0,0.00998,1e-05,1.40741]
[1777302559634,57.79,77483.34,0.0,0.00999,1e-05,1.40948]
[1777302564673,57.79,77476.76,0.0,0.00994,1e-05,1.40331]
[1777302569707,57.8,77479.84,0.0,0.00998,1e-05,1.40752]
[1777302574744,57.81,77478.48,0.0,0.00996,1e-05,1.40503]
[1777302576758,57.81,77464.56,0.0,0.00984,1e-05,1.39032]
[1777302581792,57.82,77466.81,0.0,0.00987,1e-05,1.39376]
[1777302586827,57.82,77475.46,0.0,0.00995,1e-05,1.40407]
[1777302588842,57.83,77459.95,0.0,0.00982,1e-05,1.38767]
[1777302593876,57.84,77463.07,0.0,0.00986,1e-05,1.39208]
[1777302598912,57.84,77454.01,0.0,0.00979,1e-05,1.38334]
[1777302603947,57.85,77454.67,0.0,0.0098,1e-05,1.38512]
[1777302608982,57.86,77458.15,0.0,0.00984,1e-05,1.38992]
[1777302614021,57.86,77453.53,0.0,0.00981,1e-05,1.38574]
[1777302616035,57.87,77465.73,0.0,0.00992,1e-05,1.3995]
[1777302620063,57.87,77478.35,0.0,0.01003,1e-05,1.41392]
[1777302625098,57.88,77474.06,0.0,0.01,1e-05,1.41]
[1777302630133,57.89,77469.66,0.0,0.00997,1e-05,1.40602]
[1777302635168,57.89,77476.82,0.0,0.01003,1e-05,1.41279]
[1777302640208,57.9,77490.3,0.0,0.01015,1e-05,1.42834]
[1777302645242,57.9,77494.02,0.0,0.01019,1e-05,1.43307]
[1777302648264,57.91,77507.55,0.0,0.01031,1e-05,1.4484]
[1777302653297,57.91,77514.98,0.0,0.01038,1e-05,1.45709]
[1777302658332,57.91,77508.94,0.0,0.01033,1e-05,1.45058]
[1777302663368,57.91,77513.09,0.0,0.01037,1e-05,1.45521]
[1777302665382,57.91,77495.29,0.0,0.01021,1e-05,1.43543]
[1777302670419,57.91,77493.26,0.0,0.01019,1e-05,1.43319]
[1777302675461,57.91,77488.53,0.0,0.01015,1e-05,1.42798]
[1777302680499,57.91,77482.95,0.0,0.0101,1e-05,1.42185]
[1777302686302,57.91,77484.4,0.0,0.01011,1e-05,1.42344]
[1777302695600,57.91,77473.37,0.0,0.01,1e-05,1.4095]
[1777302698621,57.91,77492.81,0.0,0.01017,1e-05,1.4308]
[1777302700634,57.91,77504.81,0.0,0.01028,1e-05,1.44408]
[1777302705671,57.91,77500.69,0.0,0.01024,1e-05,1.43951]
[1777302709698,57.91,77513.89,0.0,0.01036,1e-05,1.45419]
[1777302714733,57.91,77515.59,0.0,0.01038,1e-05,1.45609]
[1777302719768,57.91,77509.89,0.0,0.01033,1e-05,1.44973]
[1777302724803,57.91,77517.41,0.0,0.01039,1e-05,1.45813]
[1777302729838,57.91,77513.42,0.0,0.01036,1e-05,1.45367]
[1777302731998,57.91,77498.81,0.0,0.01023,1e-05,1.43743]
[1777302735885,57.91,77486.52,0.0,0.01012,1e-05,1.42388]
[1777302740919,57.91,77486.52,0.0,0.01012,1e-05,1.42388]
[1777302745954,57.91,77487.89,0.0,0.01013,1e-05,1.42539]
[1777302750989,57.91,77494.71,0.0,0.01019,1e-05,1.4329]
[1777302752138,57.91,77480.86,0.0,0.01006,1e-05,1.4158]
[1777302756486,57.91,77459.07,0.0,0.00987,1e-05,1.39214]
[1777302762209,57.91,77461.53,0.0,0.00989,1e-05,1.3948]
[1777302767567,57.91,77455.66,0.0,0.00984,1e-05,1.38847]
[1777302772599,57.91,77465.64,0.0,0.00992,1e-05,1.39924]
[1777302777631,57.91,77469.56,0.0,0.00996,1e-05,1.40349]
[1777302780653,57.91,77482.08,0.0,0.01007,1e-05,1.41714]
[1777302785688,57.91,77470.96,0.0,0.00997,1e-05,1.40501]
[1777302787702,57.91,77457.78,0.0,0.00986,1e-05,1.39075]
[1777302792738,57.91,77459.4,0.0,0.00987,1e-05,1.3925]
[1777302797789,57.91,77463.02,0.0,0.0099,1e-05,1.39641]
[1777302802808,57.91,77460.61,0.0,0.00988,1e-05,1.3938]
[1777302807842,57.91,77463.48,0.0,0.0099,1e-05,1.3969]
[1777302812877,57.91,77457.78,0.0,0.00984,1e-05,1.3889]
[1777302817912,57.91,77455.13,0.0,0.00982,1e-05,1.38605]
[1777302822949,57.91,77443.04,0.0,0.00972,1e-05,1.3731]
[1777302823955,57.91,77430.71,0.0,0.00961,1e-05,1.36]
[1777302828991,57.91,77437.05,0.0,0.00967,1e-05,1.36672]
[1777302834029,57.91,77446.72,0.0,0.00975,1e-05,1.37703]
[1777302835671,57.91,77449.17,0.0,0.00977,1e-05,1.37965]
[1777302835675,57.91,77449.17,0.0,0.00977,1e-05,1.37965]
[1777302835849,57.91,77449.17,0.0,0.00977,1e-05,1.37965]
[1777302844097,57.91,77424.21,0.0,0.00956,1e-05,1.35313]
[1777302849133,57.91,77415.42,0.0,0.00948,1e-05,1.34389]
[1777302852156,57.91,77401.73,0.0,0.00937,1e-05,1.3296]
[1777302854170,57.91,77383.89,0.0,0.00922,1e-05,1.31117]
[1777302857190,57.91,77371.85,0.0,0.00913,1e-05,1.29884]
[1777302859023,57.91,77367.87,0.0,0.0091,1e-05,1.29479]
[1777302859231,57.91,77364.35,0.0,0.00907,1e-05,1.29121]
[1777302861222,57.91,77345.03,0.0,0.00891,1e-05,1.27172]
[1777302862007,57.91,77345.03,0.0,0.00891,1e-05,1.27172]
[1777302862226,57.91,77346.79,0.0,0.00893,1e-05,1.27349]
[1777302864239,57.91,77367.27,0.0,0.00909,1e-05,1.29418]
[1777302868267,57.91,77353.23,0.0,0.00898,1e-05,1.27997]
[1777302871292,57.91,77342.69,0.0,0.00888,1e-05,1.26764]
[1777302876323,57.91,77333.38,0.0,0.00881,1e-05,1.25836]
[1777302879344,57.91,77348.77,0.0,0.00893,1e-05,1.27373]
[1777302883373,57.91,77367.68,0.0,0.00908,1e-05,1.29283]
[1777302888407,57.91,77372.59,0.0,0.00912,1e-05,1.29783]
[1777302892435,57.91,77384.78,0.0,0.00922,1e-05,1.3103]
[1777302897469,57.91,77382.65,0.0,0.0092,1e-05,1.30811]
[1777302902505,57.91,77365.81,0.0,0.00907,1e-05,1.29093]
[1777302907540,57.91,77356.15,0.0,0.00899,1e-05,1.28116]
[1777302910577,57.91,77334.85,0.0,0.00882,1e-05,1.25982]
[1777302911575,57.91,77318.14,0.0,0.00869,1e-05,1.24328]
[1777302915277,57.91,77313.28,0.0,0.00865,1e-05,1.2385]
[1777302915379,57.91,77316.46,0.0,0.00868,1e-05,1.24163]
[1777302917625,57.91,77302.78,0.0,0.00857,1e-05,1.22823]
[1777302921188,57.91,77297.99,0.0,0.00854,1e-05,1.22357]
[1777302921260,57.91,77298.89,0.0,0.00854,1e-05,1.22445]
[1777302921940,57.91,77298.89,0.0,0.00854,1e-05,1.22445]
[1777302921950,57.91,77298.77,0.0,0.00854,1e-05,1.22433]
[1777302922842,57.91,77298.77,0.0,0.00854,1e-05,1.22433]
[1777302923368,57.91,77299.76,0.0,0.00855,1e-05,1.22529]
[1777302923721,57.91,77299.76,0.0,0.00855,1e-05,1.22529]
[1777302923773,57.91,77318.61,0.0,0.0087,1e-05,1.24374]
[1777302925683,57.91,77348.33,0.0,0.00893,1e-05,1.27329]
[1777302929710,57.91,77335.86,0.0,0.00883,1e-05,1.26082]
[1777302931724,57.91,77306.89,0.0,0.00859,1e-05,1.23054]
[1777302936762,57.91,77306.79,0.0,0.00859,1e-05,1.23044]
[1777302941816,57.91,77317.56,0.0,0.00868,1e-05,1.24099]
[1777302944844,57.91,77331.39,0.0,0.00878,1e-05,1.25465]
[1777302945844,57.91,77312.75,0.0,0.00864,1e-05,1.23627]
[1777302949873,57.91,77327.48,0.0,0.00875,1e-05,1.25078]
[1777302954908,57.91,77320.26,0.0,0.0087,1e-05,1.24365]
[1777302956921,57.91,77305.13,0.0,0.00858,1e-05,1.22882]
[1777302961957,57.91,77303.42,0.0,0.00857,1e-05,1.22716]
[1777302966413,57.91,77320.58,0.0,0.0087,1e-05,1.24397]
[1777302972026,57.91,77322.28,0.0,0.00871,1e-05,1.24564]
[1777302977064,57.91,77326.56,0.0,0.00875,1e-05,1.24987]
[1777302982098,57.91,77326.66,0.0,0.00875,1e-05,1.24997]
[1777302987136,57.91,77327.56,0.0,0.00875,1e-05,1.25086]
[1777302992171,57.91,77307.1,0.0,0.00858,1e-05,1.22904]
[1777302995192,57.91,77320.58,0.0,0.00869,1e-05,1.24225]
[1777302996198,57.91,77335.66,0.0,0.0088,1e-05,1.25716]
[1777303001234,57.91,77336.32,0.0,0.00881,1e-05,1.25782]
[1777303006269,57.91,77341.03,0.0,0.00885,1e-05,1.2625]
[1777303011303,57.91,77335.82,0.0,0.00881,1e-05,1.25732]
[1777303016338,57.91,77332.33,0.0,0.00878,1e-05,1.25385]
[1777303021374,57.91,77329.9,0.0,0.00876,1e-05,1.25145]
[1777303026409,57.91,77332.96,0.0,0.00878,1e-05,1.25448]
[1777303029431,57.91,77345.8,0.0,0.00888,1e-05,1.26727]
[1777303034477,57.91,77342.65,0.0,0.00886,1e-05,1.26412]
[1777303039510,57.91,77346.98,0.0,0.00889,1e-05,1.26845]
[1777303044547,57.91,77349.99,0.0,0.00892,1e-05,1.27146]
[1777303047567,57.91,77333.85,0.0,0.00879,1e-05,1.25536]
[1777303052602,57.91,77329.18,0.0,0.00874,1e-05,1.24901]
[1777303057638,57.91,77317.03,0.0,0.00865,1e-05,1.23705]
[1777303061667,57.91,77301.61,0.0,0.00853,1e-05,1.222]
[1777303064688,57.91,77282.03,0.0,0.00838,1e-05,1.2031]
[1777303068717,57.91,77268.08,0.0,0.00828,1e-05,1.18979]
[1777303072768,57.91,77251.44,0.0,0.00816,1e-05,1.17406]
[1777303073770,57.91,77219.54,0.0,0.00793,1e-05,1.14439]
[1777303079491,57.91,77243.83,0.0,0.0081,1e-05,1.16693]
[1777303084852,57.91,77225.65,0.0,0.00797,1e-05,1.15002]
[1777303086861,57.91,77209.6,0.0,0.00786,1e-05,1.13527]
[1777303091897,57.91,77215.49,0.0,0.0079,1e-05,1.14066]
[1777303096930,57.91,77212.22,0.0,0.00787,1e-05,1.13767]
[1777303100970,57.91,77193.04,0.0,0.00774,1e-05,1.12021]
[1777303106003,57.91,77187.17,0.0,0.0077,1e-05,1.11491]
[1777303109717,57.91,77128.63,0.0,0.0073,1e-05,1.06317]
[1777303111631,57.91,77128.21,0.0,0.0073,1e-05,1.06281]
[1777303111676,57.91,77122.81,0.0,0.00725,1e-05,1.05661]
[1777303112058,57.91,77122.5,0.0,0.00725,1e-05,1.05634]
[1777303113737,57.91,77122.5,0.0,0.00725,1e-05,1.05634]
[1777303113088,57.91,77044.81,0.0,0.00675,1e-05,0.99108]
[1777303114072,57.91,77009.87,0.0,0.00654,1e-05,0.96284]
[1777303117096,57.91,77025.27,0.0,0.00663,1e-05,0.9752]
[1777303119110,57.91,77042.3,0.0,0.00674,1e-05,0.98903]
[1777303120398,57.91,77042.3,0.0,0.00674,1e-05,0.98903]
[1777303120561,57.91,77013.49,0.0,0.00656,1e-05,0.96573]
[1777303121604,57.91,77013.49,0.0,0.00656,1e-05,0.96573]
[1777303121612,57.91,76953.65,0.0,0.00621,1e-05,0.91879]
[1777303122533,57.91,76953.65,0.0,0.00621,1e-05,0.91879]
[1777303122587,57.91,76943.26,0.0,0.00615,1e-05,0.91084]
[1777303124574,57.91,76943.26,0.0,0.00615,1e-05,0.91084]
[1777303124651,57.91,76904.23,0.0,0.00593,1e-05,0.88147]
[1777303127209,57.91,76918.14,0.0,0.006,1e-05,0.89184]
[1777303129200,57.91,76936.46,0.0,0.00611,1e-05,0.90566]
[1777303130230,57.91,76953.12,0.0,0.0062,1e-05,0.91838]
[1777303131309,57.91,76979.95,0.0,0.00636,1e-05,0.93918]
[1777303132224,57.91,76994.89,0.0,0.00645,1e-05,0.95093]
[1777303133242,57.91,77009.76,0.0,0.00654,1e-05,0.96275]
[1777303135252,57.91,77022.33,0.0,0.00661,1e-05,0.97283]
[1777303140290,57.91,77014.01,0.0,0.00656,1e-05,0.96615]
[1777303142302,57.91,76972.34,0.0,0.00631,1e-05,0.93325]
[1777303143320,57.91,76951.66,0.0,0.00619,1e-05,0.91726]
[1777303148347,57.91,76960.97,0.0,0.00625,1e-05,0.92443]
[1777303151377,57.91,76976.81,0.0,0.00634,1e-05,0.93673]
[1777303152374,57.91,76996.57,0.0,0.00646,1e-05,0.95226]
[1777303154390,57.91,77009.92,0.0,0.00654,1e-05,0.96288]
[1777303157410,57.91,76989.48,0.0,0.00642,1e-05,0.94667]
[1777303159425,57.91,77004.63,0.0,0.00651,1e-05,0.95866]
[1777303164464,57.91,76978.04,0.0,0.00635,1e-05,0.93769]
[1777303167488,57.91,76952.57,0.0,0.0062,1e-05,0.91796]
[1777303169511,57.91,76930.84,0.0,0.00608,1e-05,0.9014]
[1777303171534,57.91,76919.83,0.0,0.006,1e-05,0.89176]
[1777303173536,57.91,76955.06,0.0,0.00621,1e-05,0.91849]
[1777303178569,57.91,76955.64,0.0,0.00621,1e-05,0.91894]
[1777303181590,57.91,76975.06,0.0,0.00632,1e-05,0.93396]
[1777303182598,57.91,76991.98,0.0,0.00642,1e-05,0.94722]
[1777303187633,57.91,76998.7,0.0,0.00646,1e-05,0.95253]
[1777303188640,57.91,76985.98,0.0,0.00639,1e-05,0.9425]
[1777303192666,57.91,76966.85,0.0,0.00627,1e-05,0.92759]
[1777303197702,57.91,76971.17,0.0,0.0063,1e-05,0.93094]
[1777303201738,57.91,76987.09,0.0,0.00639,1e-05,0.94337]
[1777303206769,57.91,76997.34,0.0,0.00645,1e-05,0.95145]
[1777303211808,57.91,76999.75,0.0,0.00647,1e-05,0.95336]
[1777303214831,57.91,77019.37,0.0,0.00659,1e-05,0.96901]
[1777303216850,57.91,77033.02,0.0,0.00667,1e-05,0.98003]
[1777303217854,57.91,77004.86,0.0,0.0065,1e-05,0.95742]
[1777303222889,57.91,77008.42,0.0,0.00652,1e-05,0.96025]
[1777303225910,57.91,77024.61,0.0,0.00662,1e-05,0.97323]
[1777303230946,57.91,77025.1,0.0,0.00662,1e-05,0.97362]
[1777303235981,57.91,77025.06,0.0,0.00661,1e-05,0.97215]
[1777303236988,57.91,77037.58,0.0,0.00669,1e-05,0.98227]
[1777303242022,57.91,77042.36,0.0,0.00672,1e-05,0.98616]
[1777303247062,57.91,77033.7,0.0,0.00666,1e-05,0.97913]
[1777303249077,57.91,77048.2,0.0,0.00675,1e-05,0.99093]
[1777303254128,57.91,77046.3,0.0,0.00674,1e-05,0.98938]
[1777303256126,57.91,77059.9,0.0,0.00683,1e-05,1.00054]
[1777303261171,57.91,77053.05,0.0,0.00678,1e-05,0.99491]
[1777303262186,57.91,77036.46,0.0,0.00668,1e-05,0.98136]
[1777303267209,57.91,77029.54,0.0,0.00664,1e-05,0.97576]
[1777303272244,57.91,77030.88,0.0,0.00665,1e-05,0.97684]
[1777303277280,57.91,77027.27,0.0,0.00662,1e-05,0.97393]
[1777303278299,57.91,77014.25,0.0,0.00655,1e-05,0.96347]
[1777303283327,57.91,77012.5,0.0,0.00654,1e-05,0.96208]
[1777303286381,57.91,76977.06,0.0,0.00632,1e-05,0.93412]
[1777303287383,57.91,76959.95,0.0,0.00622,1e-05,0.92087]
[1777303288444,57.91,76972.5,0.0,0.0063,1e-05,0.93057]
[1777303290423,57.91,76995.34,0.0,0.00643,1e-05,0.94846]
[1777303295449,57.91,76967.16,0.0,0.00626,1e-05,0.92504]
[1777303298469,57.91,76941.94,0.0,0.00611,1e-05,0.90572]
[1777303303504,57.91,76944.54,0.0,0.00613,1e-05,0.90769]
[1777303305518,57.91,76925.02,0.0,0.00602,1e-05,0.89294]
[1777303308539,57.91,76910.02,0.0,0.00593,1e-05,0.88174]
[1777303310339,57.91,76899.04,0.0,0.00587,1e-05,0.87361]
[1777303310590,57.91,76878.8,0.0,0.00576,1e-05,0.8588]
[1777303311944,57.91,76878.8,0.0,0.00576,1e-05,0.8588]
[1777303312005,57.91,76807.35,0.0,0.00539,1e-05,0.80816]
[1777303315622,57.91,76787.89,0.0,0.00529,1e-05,0.79481]
[1777303318654,57.91,76771.07,0.0,0.0052,0.0,0.78342]
[1777303323683,57.91,76764.64,0.0,0.00517,0.0,0.77911]
[1777303326705,57.92,76793.69,0.0,0.00533,1e-05,0.79999]
[1777303328718,57.93,76779.88,0.0,0.00526,0.0,0.79132]
[1777303329726,57.93,76755.11,0.0,0.00514,0.0,0.77466]
[1777303331740,57.93,76740.96,0.0,0.00507,0.0,0.76528]
[1777303333766,57.93,76702.32,0.0,0.00489,0.0,0.74014]
[1777303334411,57.93,76702.32,0.0,0.00489,0.0,0.74014]
[1777303335153,57.93,76648.61,0.0,0.00464,0.0,0.70635]
[1777303337793,57.94,76630.1,0.0,0.00456,0.0,0.69558]
[1777303338803,57.94,76615.99,0.0,0.0045,0.0,0.68752]
[1777303343851,57.99,76601.26,0.0,0.00447,0.0,0.68245]
[1777303346392,58.01,76595.68,0.0,0.00446,0.0,0.68079]
[1777303346867,58.01,76638.07,0.0,0.00464,0.0,0.7065]
[1777303347192,58.01,76638.07,0.0,0.00464,0.0,0.7065]
[1777303347357,58.01,76638.07,0.0,0.00464,0.0,0.7065]
[1777303348047,58.01,76638.07,0.0,0.00464,0.0,0.7065]
[1777303348137,58.01,76712.91,0.0,0.00499,0.0,0.75409]
[1777303353921,58.01,76686.18,0.0,0.00486,0.0,0.73586]
[1777303355937,58.01,76701.6,0.0,0.00493,0.0,0.74575]
[1777303356939,58.01,76719.45,0.0,0.00501,0.0,0.75733]
[1777303359991,58.01,76705.51,0.0,0.00495,0.0,0.74827]
[1777303361992,58.01,76682.73,0.0,0.00484,0.0,0.73366]
[1777303364022,58.01,76697.65,0.0,0.00491,0.0,0.7432]
[1777303369047,58.01,76709.35,0.0,0.00497,0.0,0.75076]
[1777303372069,58.01,76687.83,0.0,0.00487,0.0,0.73691]
[1777303376097,58.01,76706.82,0.0,0.00495,0.0,0.74912]
[1777303377105,58.01,76719.77,0.0,0.00502,0.0,0.75754]
[1777303378115,58.01,76706.79,0.0,0.00495,0.0,0.7491]
[1777303381555,58.01,76714.01,0.0,0.00499,0.0,0.75379]
[1777303382139,58.01,76690.22,0.0,0.00488,0.0,0.73844]
[1777303382397,58.01,76690.22,0.0,0.00488,0.0,0.73844]
[1777303383147,58.01,76654.79,0.0,0.00471,0.0,0.71607]
[1777303386725,58.01,76666.2,0.0,0.00477,0.0,0.72321]
[1777303387178,58.01,76661.47,0.0,0.00474,0.0,0.72024]
[1777303390877,58.01,76668.33,0.0,0.00478,0.0,0.72455]
[1777303391207,58.01,76660.82,0.0,0.00474,0.0,0.71984]
[1777303394228,58.01,76648.23,0.0,0.00468,0.0,0.71199]
[1777303398261,58.01,76664.08,0.0,0.00476,0.0,0.72188]
[1777303403303,58.01,76668.28,0.0,0.00477,0.0,0.72452]
[1777303405307,58.01,76683.58,0.0,0.00485,0.0,0.7342]
[1777303407325,58.01,76701.08,0.0,0.00493,0.0,0.74541]
[1777303410348,58.01,76681.23,0.0,0.00483,0.0,0.73271]
[1777303416105,58.01,76683.35,0.0,0.00484,0.0,0.73288]
[1777303421428,58.01,76691.74,0.0,0.00488,0.0,0.73823]
[1777303427182,58.01,76659.43,0.0,0.00473,0.0,0.71781]
[1777303432504,58.02,76652.72,0.0,0.0047,0.0,0.71391]
[1777303434518,58.02,76666.2,0.0,0.00476,0.0,0.72242]
[1777303439553,58.02,76673.66,0.0,0.00479,0.0,0.72712]
[1777303444589,58.02,76670.01,0.0,0.00478,0.0,0.72482]
[1777303445596,58.02,76687.97,0.0,0.00486,0.0,0.7362]
[1777303447610,58.02,76711.59,0.0,0.00497,0.0,0.7514]
[1777303450850,58.02,76717.72,0.0,0.005,0.0,0.75539]
[1777303450912,58.02,76709.39,0.0,0.00496,0.0,0.74997]
[1777303452646,58.02,76695.25,0.0,0.0049,0.0,0.74086]
[1777303455678,58.02,76680.26,0.0,0.00483,0.0,0.7313]
[1777303457681,58.02,76647.57,0.0,0.00468,0.0,0.7108]
[1777303459695,58.02,76634.64,0.0,0.00462,0.0,0.70283]
[1777303464734,58.02,76629.5,0.0,0.0046,0.0,0.69968]
[1777303469777,58.02,76645.54,0.0,0.00467,0.0,0.70954]
[1777303473831,58.02,76662.83,0.0,0.00474,0.0,0.71915]
[1777303478853,58.02,76678.71,0.0,0.00481,0.0,0.72914]
[1777303480875,58.02,76648.04,0.0,0.00467,0.0,0.70995]
[1777303482891,58.02,76628.34,0.0,0.00458,0.0,0.69784]
[1777303487925,58.02,76611.35,0.0,0.00451,0.0,0.68754]
[1777303492962,58.02,76621.86,0.0,0.00455,0.0,0.6939]
[1777303497994,58.02,76608.96,0.0,0.0045,0.0,0.6861]
[1777303503139,58.02,76619.04,0.0,0.00454,0.0,0.69219]
[1777303505053,58.02,76605.5,0.0,0.00448,0.0,0.68402]
[1777303510093,58.02,76606.05,0.0,0.00449,0.0,0.68435]
[1777303515124,58.02,76600.85,0.0,0.00446,0.0,0.68124]
[1777303519218,58.02,76584.87,0.0,0.00439,0.0,0.67174]
[1777303520173,58.02,76560.26,0.0,0.00429,0.0,0.65734]
[1777303525212,58.02,76581.41,0.0,0.00438,0.0,0.6697]
[1777303530248,58.02,76592.04,0.0,0.00443,0.0,0.67599]
[1777303535284,58.02,76587.09,0.0,0.0044,0.0,0.67196]
[1777303540324,58.02,76587.25,0.0,0.0044,0.0,0.67205]
[1777303544371,58.02,76608.93,0.0,0.00449,0.0,0.68497]
[1777303549409,58.02,76627.69,0.0,0.00457,0.0,0.69631]
[1777303553431,58.02,76609.33,0.0,0.00449,0.0,0.68521]
[1777303556450,58.02,76596.07,0.0,0.00444,0.0,0.67728]
[1777303560484,58.02,76612.1,0.0,0.0045,0.0,0.68687]
[1777303565524,58.02,76602.97,0.0,0.00446,0.0,0.6814]
[1777303568238,58.02,76624.01,0.0,0.00456,0.0,0.69408]
[1777303573581,58.02,76622.46,0.0,0.00455,0.0,0.69314]
[1777303575595,58.02,76606.95,0.0,0.00448,0.0,0.68378]
[1777303576615,58.02,76583.98,0.0,0.00438,0.0,0.67012]
[1777303578315,58.02,76615.54,0.0,0.00452,0.0,0.68895]
[1777303583658,58.02,76647.09,0.0,0.00466,0.0,0.70821]
[1777303585672,58.02,76668.96,0.0,0.00476,0.0,0.72183]
[1777303588395,58.02,76692.59,0.0,0.00487,0.0,0.73679]
[1777303593728,58.02,76686.49,0.0,0.00483,0.0,0.73173]
[1777303598772,58.02,76681.88,0.0,0.00481,0.0,0.72881]
[1777303602802,58.02,76697.55,0.0,0.00488,0.0,0.73879]
[1777303608537,58.02,76713.75,0.0,0.00496,0.0,0.74922]
[1777303610881,58.02,76733.27,0.0,0.00505,0.0,0.76195]
[1777303615902,58.02,76739.57,0.0,0.00508,0.0,0.7661]
[1777303617917,58.02,76727.04,0.0,0.00502,0.0,0.75787]
[1777303622954,58.02,76741.75,0.0,0.00509,0.0,0.76754]
[1777303625978,58.02,76725.77,0.0,0.00502,0.0,0.75704]
[1777303628998,58.02,76747.9,0.0,0.00512,0.0,0.77161]
[1777303634035,58.02,76757.99,0.0,0.00517,0.0,0.77834]
[1777303636049,58.02,76771.57,0.0,0.00524,0.0,0.78747]
[1777303641084,58.02,76764.38,0.0,0.0052,0.0,0.78262]
[1777303643099,58.02,76744.47,0.0,0.00511,0.0,0.76934]
[1777303648137,58.02,76747.33,0.0,0.00512,0.0,0.77124]
[1777303653174,58.02,76744.53,0.0,0.0051,0.0,0.76816]
[1777303658206,58.02,76748.02,0.0,0.00512,0.0,0.77048]
[1777303663244,58.02,76747.23,0.0,0.00511,0.0,0.76995]
[1777303665258,58.02,76729.36,0.0,0.00503,0.0,0.75818]
[1777303670293,58.02,76735.4,0.0,0.00505,0.0,0.76214]
[1777303675329,58.02,76726.46,0.0,0.00501,0.0,0.75629]
[1777303680373,58.02,76710.83,0.0,0.00494,0.0,0.74614]
[1777303681373,58.02,76698.15,0.0,0.00488,0.0,0.73799]
[1777303686407,58.02,76698.23,0.0,0.00488,0.0,0.73804]
[1777303691442,58.02,76718.83,0.0,0.00498,0.0,0.75132]
[1777303696477,58.02,76712.35,0.0,0.00494,0.0,0.74712]
[1777303701512,58.02,76720.26,0.0,0.00498,0.0,0.75225]
[1777303706547,58.02,76731.17,0.0,0.00503,0.0,0.75937]
[1777303711583,58.02,76734.44,0.0,0.00504,0.0,0.7603]
[1777303716616,58.02,76741.51,0.0,0.00508,0.0,0.76495]
[1777303721655,58.02,76760.05,0.0,0.00517,0.0,0.77726]
[1777303726686,58.02,76762.22,0.0,0.00518,0.0,0.77871]
[1777303731721,58.02,76761.25,0.0,0.00517,0.0,0.77806]
[1777303736757,58.02,76762.58,0.0,0.00518,0.0,0.77895]
[1777303741792,58.02,76757.32,0.0,0.00515,0.0,0.77544]
[1777303746829,58.02,76748.15,0.0,0.00511,0.0,0.76934]
[1777303751863,58.02,76750.14,0.0,0.00512,0.0,0.77066]
[1777303756899,58.02,76759.98,0.0,0.00517,0.0,0.77721]
[1777303761934,58.02,76762.46,0.0,0.00518,0.0,0.77887]
[1777303766968,58.02,76770.12,0.0,0.00522,0.0,0.78401]
[1777303772004,58.02,76775.85,0.0,0.00524,0.0,0.78664]
[1777303777041,58.02,76775.57,0.0,0.00524,0.0,0.78645]
[1777303779759,58.02,76791.66,0.0,0.00532,1e-05,0.79737]
[1777303783088,58.02,76778.9,0.0,0.00525,0.0,0.7887]
[1777303788123,58.02,76787.53,0.0,0.0053,1e-05,0.79456]
[1777303790160,58.02,76807.35,0.0,0.0054,1e-05,0.80815]
[1777303793164,58.02,76794.26,0.0,0.00533,1e-05,0.79915]
[1777303797192,58.02,76808.05,0.0,0.0054,1e-05,0.80863]
[1777303802229,58.02,76827.07,0.0,0.0055,1e-05,0.82186]
[1777303807264,58.02,76826.32,0.0,0.00549,1e-05,0.82133]
[1777303812302,58.02,76833.63,0.0,0.00553,1e-05,0.82646]
[1777303814316,58.02,76821.29,0.0,0.00547,1e-05,0.81782]
[1777303819351,58.02,76809.29,0.0,0.00541,1e-05,0.80949]
[1777303824386,58.02,76819.52,0.0,0.00546,1e-05,0.81659]
[1777303829420,58.02,76820.26,0.0,0.00546,1e-05,0.8171]
[1777303834458,58.02,76836.99,0.0,0.00554,1e-05,0.82754]
[1777303839494,58.02,76848.94,0.0,0.0056,1e-05,0.83599]
[1777303844529,58.02,76856.69,0.0,0.00564,1e-05,0.84152]
[1777303849565,58.02,76868.84,0.0,0.00571,1e-05,0.85023]
[1777303852587,58.02,76884.28,0.0,0.00579,1e-05,0.86142]
[1777303857623,58.02,76876.74,0.0,0.00575,1e-05,0.85594]
[1777303862659,58.02,76889.07,0.0,0.00582,1e-05,0.86491]
[1777303866685,58.02,76902.5,0.0,0.00589,1e-05,0.87477]
[1777303871720,58.02,76916.35,0.0,0.00597,1e-05,0.88504]
[1777303876757,58.02,76917.19,0.0,0.00597,1e-05,0.88566]
[1777303881813,58.02,76913.91,0.0,0.00596,1e-05,0.88322]
[1777303885841,58.02,76935.63,0.0,0.00608,1e-05,0.8995]
[1777303889873,58.02,76953.11,0.0,0.00618,1e-05,0.91278]
[1777303893902,58.02,76969.72,0.0,0.00626,1e-05,0.92415]
[1777303898937,58.02,76968.44,0.0,0.00626,1e-05,0.92316]
[1777303900639,58.02,76999.29,0.0,0.00644,1e-05,0.94722]
[1777303906005,58.02,76995.63,0.0,0.00642,1e-05,0.94434]
[1777303908001,58.02,77012.85,0.0,0.00652,1e-05,0.95795]
[1777303913036,58.02,77016.94,0.0,0.00654,1e-05,0.96121]
[1777303918072,58.02,77017.29,0.0,0.00655,1e-05,0.96149]
[1777303922099,58.02,77029.68,0.0,0.00662,1e-05,0.97142]
[1777303926128,58.02,77010.83,0.0,0.00651,1e-05,0.95635]
[1777303931162,58.02,77003.16,0.0,0.00646,1e-05,0.95027]
[1777303933177,58.02,76987.05,0.0,0.00637,1e-05,0.93761]
[1777303938212,58.02,76973.42,0.0,0.00629,1e-05,0.92701]
[1777303940923,58.02,76957.87,0.0,0.0062,1e-05,0.91503]
[1777303946268,58.02,76960.11,0.0,0.00621,1e-05,0.91675]
[1777303951302,58.02,76963.2,0.0,0.00622,1e-05,0.91773]
[1777303956338,58.02,76954.63,0.0,0.00617,1e-05,0.91117]
[1777303961373,58.02,76957.79,0.0,0.00619,1e-05,0.91359]
[1777303966408,58.02,76956.78,0.0,0.00618,1e-05,0.91281]
[1777303971442,58.02,76952.61,0.0,0.00616,1e-05,0.90963]
[1777303976478,58.02,76953.76,0.0,0.00616,1e-05,0.91051]
[1777303981515,58.02,76951.67,0.0,0.00615,1e-05,0.90891]
[1777303984535,58.02,76934.88,0.0,0.00606,1e-05,0.8962]
[1777303986549,58.02,76948.92,0.0,0.00614,1e-05,0.90682]
[1777303991584,58.02,76953.68,0.0,0.00616,1e-05,0.91045]
[1777303996621,58.02,76966.48,0.0,0.00624,1e-05,0.92026]
[1777304001656,58.02,76964.95,0.0,0.00623,1e-05,0.91908]
[1777304003669,58.02,76952.34,0.0,0.00615,1e-05,0.90943]
[1777304008706,58.02,76962.23,0.0,0.00621,1e-05,0.91699]
[1777304011729,58.02,76951.83,0.0,0.00614,1e-05,0.90766]
[1777304016762,58.02,76954.49,0.0,0.00616,1e-05,0.90968]
[1777304021797,58.02,76945.76,0.0,0.00611,1e-05,0.90305]
[1777304026832,58.02,76934.65,0.0,0.00605,1e-05,0.89466]
[1777304031867,58.02,76914.91,0.0,0.00593,1e-05,0.87992]
[1777304036904,58.02,76912.54,0.0,0.00592,1e-05,0.87816]
[1777304041940,58.02,76921.95,0.0,0.00597,1e-05,0.88515]
[1777304042946,58.02,76934.42,0.0,0.00604,1e-05,0.89449]
[1777304047981,58.02,76933.27,0.0,0.00604,1e-05,0.89362]
[1777304053018,58.02,76927.74,0.0,0.00601,1e-05,0.88948]
[1777304058053,58.02,76935.95,0.0,0.00605,1e-05,0.89564]
[1777304062088,58.02,76952.58,0.0,0.00615,1e-05,0.90823]
[1777304063095,58.02,76973.53,0.0,0.00627,1e-05,0.9243]
[1777304068134,58.02,76969.01,0.0,0.00624,1e-05,0.92081]
[1777304073164,58.02,76964.19,0.0,0.0062,1e-05,0.91572]
[1777304076187,58.02,77003.98,0.0,0.00644,1e-05,0.94665]
[1777304081934,58.02,77012.93,0.0,0.00649,1e-05,0.95373]
[1777304084243,58.02,77027.77,0.0,0.00658,1e-05,0.96555]
[1777304089280,58.02,77042.42,0.0,0.00667,1e-05,0.97735]
[1777304093308,58.02,77055.8,0.0,0.00675,1e-05,0.98823]
[1777304098346,58.02,77053.31,0.0,0.00674,1e-05,0.9862]
[1777304103382,58.02,77044.26,0.0,0.00668,1e-05,0.97884]
[1777304108417,58.02,77038.36,0.0,0.00665,1e-05,0.97407]
[1777304110433,58.02,77025.67,0.0,0.00657,1e-05,0.96387]
[1777304113454,58.02,77006.98,0.0,0.00646,1e-05,0.94902]
[1777304118489,58.02,77010.33,0.0,0.00648,1e-05,0.95167]
[1777304123524,58.02,77010.61,0.0,0.00648,1e-05,0.95189]
[1777304128558,58.02,77008.7,0.0,0.00647,1e-05,0.95038]
[1777304133594,58.02,77015.93,0.0,0.0065,1e-05,0.95468]
[1777304138630,58.02,77019.28,0.0,0.00652,1e-05,0.95734]
[1777304139636,58.02,77036.25,0.0,0.00662,1e-05,0.97092]
[1777304144671,58.02,77027.22,0.0,0.00657,1e-05,0.96367]
[1777304146687,58.02,77041.44,0.0,0.00666,1e-05,0.9751]
[1777304151721,58.02,77045.61,0.0,0.00668,1e-05,0.97848]
[1777304156756,58.02,77037.0,0.0,0.00663,1e-05,0.97152]
[1777304161791,58.02,77040.21,0.0,0.00665,1e-05,0.97411]
[1777304166826,58.02,77030.93,0.0,0.00659,1e-05,0.96664]
[1777304171861,58.02,77037.34,0.0,0.00663,1e-05,0.9718]
[1777304173875,58.02,77021.13,0.0,0.00653,1e-05,0.95881]
[1777304174882,58.02,77004.66,0.0,0.00643,1e-05,0.94576]
[1777304179936,58.02,77003.52,0.0,0.00643,1e-05,0.94487]
[1777304184967,58.02,76999.43,0.0,0.0064,1e-05,0.94165]
[1777304190003,58.02,76998.85,0.0,0.0064,1e-05,0.9412]
[1777304195044,58.02,76999.64,0.0,0.00639,1e-05,0.9404]
[1777304200074,58.02,76990.37,0.0,0.00634,1e-05,0.93316]
[1777304204105,58.02,76976.72,0.0,0.00626,1e-05,0.92257]
[1777304209138,58.02,76968.43,0.0,0.00621,1e-05,0.91619]
[1777304214176,58.02,76976.43,0.0,0.00626,1e-05,0.92235]
[1777304219210,58.02,76977.41,0.0,0.00626,1e-05,0.9231]
[1777304224244,58.02,76973.79,0.0,0.00624,1e-05,0.92031]
[1777304229280,58.02,76979.03,0.0,0.00627,1e-05,0.92436]
[1777304233319,58.02,77001.69,0.0,0.00641,1e-05,0.94201]
[1777304235323,58.02,77020.85,0.0,0.00652,1e-05,0.95715]
[1777304237337,58.02,77033.96,0.0,0.0066,1e-05,0.96763]
[1777304241365,58.02,77049.16,0.0,0.00669,1e-05,0.9799]
[1777304246400,58.02,77046.6,0.0,0.00668,1e-05,0.97782]
[1777304250428,58.02,77034.11,0.0,0.0066,1e-05,0.96775]
[1777304254459,58.02,77024.63,0.0,0.00653,1e-05,0.95873]
[1777304259550,58.02,77023.49,0.0,0.00653,1e-05,0.95782]
[1777304263277,58.02,77035.9,0.0,0.0066,1e-05,0.96774]
[1777304268614,58.02,77032.81,0.0,0.00658,1e-05,0.96526]
[1777304273648,58.02,77036.41,0.0,0.00661,1e-05,0.96815]
[1777304276669,58.02,77039.52,0.0,0.00662,1e-05,0.97065]
[1777304278683,58.02,77036.64,0.0,0.00661,1e-05,0.96834]
[1777304283718,58.02,77027.66,0.0,0.00655,1e-05,0.96114]
[1777304288754,58.02,77028.59,0.0,0.00656,1e-05,0.96189]
[1777304293789,58.02,77018.67,0.0,0.0065,1e-05,0.95399]
[1777304298825,58.02,77010.34,0.0,0.00645,1e-05,0.9474]
[1777304302853,58.02,77023.01,0.0,0.00652,1e-05,0.95744]
[1777304307887,58.02,77025.51,0.0,0.00654,1e-05,0.95943]
[1777304312927,58.02,77023.39,0.0,0.00652,1e-05,0.9563]
[1777304317957,58.02,77021.69,0.0,0.00651,1e-05,0.95495]
[1777304322993,58.02,77016.76,0.0,0.00648,1e-05,0.95104]
[1777304328028,58.02,77026.4,0.0,0.00654,1e-05,0.9587]
[1777304333063,58.02,77035.12,0.0,0.00659,1e-05,0.96567]
[1777304338099,58.02,77044.75,0.0,0.00665,1e-05,0.97342]
[1777304343135,58.02,77043.42,0.0,0.00664,1e-05,0.97234]
[1777304348170,58.02,77035.94,0.0,0.00659,1e-05,0.96633]
[1777304353205,58.02,77042.45,0.0,0.00663,1e-05,0.97156]
[1777304358240,58.02,77041.56,0.0,0.00663,1e-05,0.97085]
[1777304363275,58.02,77035.29,0.0,0.00659,1e-05,0.96581]
[1777304368310,58.02,77039.43,0.0,0.00661,1e-05,0.96913]
[1777304373346,58.02,77048.54,0.0,0.00666,1e-05,0.97502]
[1777304378380,58.02,77056.1,0.0,0.00671,1e-05,0.98115]
[1777304381401,58.02,77069.12,0.0,0.00679,1e-05,0.99177]
[1777304386436,58.02,77061.62,0.0,0.00674,1e-05,0.98564]
[1777304391472,58.02,77061.06,0.0,0.00674,1e-05,0.98519]
[1777304396506,58.02,77050.26,0.0,0.00667,1e-05,0.97641]
[1777304401542,58.02,77046.18,0.0,0.00665,1e-05,0.97312]
[1777304403561,58.02,77058.52,0.0,0.00672,1e-05,0.98312]
[1777304405569,58.02,77075.64,0.0,0.00683,1e-05,0.99713]
[1777304410604,58.02,77073.01,0.0,0.00681,1e-05,0.99497]
[1777304415639,58.02,77074.15,0.0,0.00682,1e-05,0.9959]
[1777304418660,58.02,77049.61,0.0,0.00667,1e-05,0.97589]
[1777304424410,58.02,77019.41,0.0,0.00648,1e-05,0.95171]
[1777304429739,58.02,77015.52,0.0,0.00646,1e-05,0.94864]
[1777304434482,58.02,77037.48,0.0,0.00658,1e-05,0.96467]
[1777304439814,58.02,77041.15,0.0,0.00661,1e-05,0.96762]
[1777304444850,58.02,77041.96,0.0,0.00661,1e-05,0.96827]
[1777304449882,58.02,77042.94,0.0,0.00662,1e-05,0.96906]
[1777304454918,58.02,77041.98,0.0,0.00661,1e-05,0.96828]
[1777304457939,58.02,77028.41,0.0,0.00653,1e-05,0.95743]
[1777304462976,58.02,77040.91,0.0,0.0066,1e-05,0.96742]
[1777304468024,58.02,77040.76,0.0,0.0066,1e-05,0.9673]
[1777304470040,58.02,77055.69,0.0,0.00669,1e-05,0.97936]
[1777304475074,58.02,77073.2,0.0,0.0068,1e-05,0.99365]
[1777304480116,58.02,77074.39,0.0,0.00681,1e-05,0.99462]
[1777304485156,58.02,77073.06,0.0,0.0068,1e-05,0.99353]
[1777304490190,58.02,77073.45,0.0,0.00681,1e-05,0.99385]
[1777304495218,58.02,77079.63,0.0,0.00683,1e-05,0.99746]
[1777304500262,58.02,77072.66,0.0,0.00679,1e-05,0.99173]
[1777304505298,58.02,77056.81,0.0,0.00669,1e-05,0.9788]
[1777304510331,58.02,77041.08,0.0,0.0066,1e-05,0.96611]
[1777304515368,58.02,77034.56,0.0,0.00656,1e-05,0.96089]
[1777304520402,58.02,77030.1,0.0,0.00653,1e-05,0.95734]
[1777304525437,58.02,77042.3,0.0,0.0066,1e-05,0.96709]
[1777304530473,58.02,77054.84,0.0,0.00668,1e-05,0.97721]
[1777304532487,58.02,77073.34,0.0,0.00679,1e-05,0.99229]
[1777304537535,58.02,77073.7,0.0,0.0068,1e-05,0.99258]
[1777304542569,58.02,77067.31,0.0,0.00676,1e-05,0.98735]
[1777304547604,58.02,77065.05,0.0,0.00674,1e-05,0.98551]
[1777304552639,58.02,77065.06,0.0,0.00673,1e-05,0.98405]
[1777304557675,58.02,77070.8,0.0,0.00677,1e-05,0.98873]
[1777304560696,58.02,77084.07,0.0,0.00685,1e-05,0.99964]
[1777304565733,58.02,77083.82,0.0,0.00685,1e-05,0.99943]
[1777304570766,58.02,77078.47,0.0,0.00682,1e-05,0.99502]
[1777304575801,58.02,77071.46,0.0,0.00677,1e-05,0.98927]
[1777304580843,58.02,77064.0,0.0,0.00673,1e-05,0.98318]
[1777304581850,58.02,77045.38,0.0,0.00661,1e-05,0.96812]
[1777304586883,58.02,77034.74,0.0,0.00655,1e-05,0.9596]
[1777304591918,58.02,77040.37,0.0,0.00658,1e-05,0.9641]
[1777304596954,58.02,77053.73,0.0,0.00666,1e-05,0.97485]
[1777304601989,58.02,77060.36,0.0,0.0067,1e-05,0.98022]
[1777304607023,58.02,77070.43,0.0,0.00677,1e-05,0.98843]
[1777304612063,58.02,77085.95,0.0,0.00685,1e-05,0.99971]
[1777304617099,58.02,77076.3,0.0,0.00679,1e-05,0.99176]
[1777304621126,58.02,77059.71,0.0,0.00669,1e-05,0.97823]
[1777304626162,58.02,77055.61,0.0,0.00667,1e-05,0.97491]
[1777304631197,58.02,77059.98,0.0,0.00669,1e-05,0.97845]
[1777304636231,58.02,77067.71,0.0,0.00674,1e-05,0.98474]
[1777304641266,58.02,77064.67,0.0,0.00672,1e-05,0.98226]
[1777304646301,58.02,77053.21,0.0,0.00665,1e-05,0.97298]
[1777304651336,58.02,77065.73,0.0,0.00673,1e-05,0.98313]
[1777304656371,58.02,77053.49,0.0,0.00665,1e-05,0.9732]
[1777304661407,58.02,77045.92,0.0,0.00661,1e-05,0.9671]
[1777304666444,58.02,77051.09,0.0,0.00664,1e-05,0.97127]
[1777304671477,58.02,77048.96,0.0,0.00661,1e-05,0.9681]
[1777304676513,58.02,77046.28,0.0,0.0066,1e-05,0.96595]
[1777304682556,58.02,77036.09,0.0,0.00654,1e-05,0.9578]
[1777304687591,58.02,77045.26,0.0,0.00659,1e-05,0.96513]
[1777304692625,58.02,77044.72,0.0,0.00659,1e-05,0.96469]
[1777304697663,58.02,77049.73,0.0,0.00662,1e-05,0.96872]
[1777304702697,58.02,77043.55,0.0,0.00658,1e-05,0.96376]
[1777304707732,58.02,77049.06,0.0,0.00662,1e-05,0.96818]
[1777304713776,58.02,77054.61,0.0,0.00665,1e-05,0.97265]
[1777304718809,58.02,77055.0,0.0,0.00665,1e-05,0.97297]
[1777304722838,58.02,77037.9,0.0,0.00655,1e-05,0.95924]
[1777304726865,58.02,77023.94,0.0,0.00646,1e-05,0.94815]
[1777304731901,58.02,77027.27,0.0,0.00647,1e-05,0.94936]
[1777304736943,58.02,77035.31,0.0,0.00652,1e-05,0.95574]
[1777304737949,58.02,77052.88,0.0,0.00663,1e-05,0.9698]
[1777304742985,58.02,77056.44,0.0,0.00665,1e-05,0.97267]
[1777304748022,58.02,77055.49,0.0,0.00665,1e-05,0.97191]
[1777304753055,58.02,77045.28,0.0,0.00658,1e-05,0.9637]
[1777304758091,58.02,77046.88,0.0,0.00659,1e-05,0.96498]
[1777304763125,58.02,77045.99,0.0,0.00659,1e-05,0.96427]
[1777304768164,58.02,77043.72,0.0,0.00657,1e-05,0.96245]
[1777304773198,58.02,77040.75,0.0,0.00656,1e-05,0.96007]
[1777304776913,58.02,77038.61,0.0,0.00654,1e-05,0.95837]
[1777304778233,58.02,77032.04,0.0,0.0065,1e-05,0.95314]
[1777304783269,58.02,77010.38,0.0,0.00637,1e-05,0.93607]
[1777304788305,58.02,77018.42,0.0,0.00642,1e-05,0.94237]
[1777304793339,58.02,77019.44,0.0,0.00642,1e-05,0.94175]
[1777304798374,58.02,77014.09,0.0,0.00639,1e-05,0.93756]
[1777304803408,58.02,77011.0,0.0,0.00637,1e-05,0.93514]
[1777304808443,58.02,77010.19,0.0,0.00636,1e-05,0.9345]
[1777304813482,58.02,77005.13,0.0,0.00633,1e-05,0.93056]
[1777304818516,58.02,77010.27,0.0,0.00636,1e-05,0.93457]
[1777304823549,58.02,76997.12,0.0,0.00629,1e-05,0.92434]
[1777304827582,58.02,76980.43,0.0,0.00619,1e-05,0.9115]
[1777304830601,58.02,76964.71,0.0,0.0061,1e-05,0.89953]
[1777304835635,58.02,76967.73,0.0,0.00612,1e-05,0.90182]
[1777304840669,58.02,76964.21,0.0,0.0061,1e-05,0.89915]
[1777304845705,58.02,76962.19,0.0,0.00608,1e-05,0.89763]
[1777304848726,58.02,76976.66,0.0,0.00617,1e-05,0.90861]
[1777304853773,58.02,76980.15,0.0,0.00618,1e-05,0.90989]
[1777304856785,58.02,76995.03,0.0,0.00626,1e-05,0.92132]
[1777304860814,58.02,76956.67,0.0,0.00604,1e-05,0.8921]
[1777304865849,58.02,76948.03,0.0,0.00599,1e-05,0.88562]
[1777304870884,58.02,76942.38,0.0,0.00596,1e-05,0.88141]
[1777304875918,58.02,76942.41,0.0,0.00596,1e-05,0.88143]
[1777304880957,58.02,76938.73,0.0,0.00594,1e-05,0.87869]
[1777304882972,58.02,76917.23,0.0,0.00582,1e-05,0.86285]
[1777304884986,58.02,76931.27,0.0,0.0059,1e-05,0.87317]
[1777304890023,58.02,76934.77,0.0,0.00592,1e-05,0.87576]
[1777304895060,58.02,76924.35,0.0,0.00586,1e-05,0.86807]
[1777304897071,58.02,76910.6,0.0,0.00579,1e-05,0.85802]
[1777304902106,58.02,76901.13,0.0,0.00574,1e-05,0.85115]
[1777304907141,58.02,76890.85,0.0,0.00568,1e-05,0.84374]
[1777304912175,58.02,76900.63,0.0,0.00572,1e-05,0.84946]
[1777304917897,58.02,76894.82,0.0,0.00569,1e-05,0.84528]
[1777304923258,58.02,76892.35,0.0,0.00568,1e-05,0.8435]
[1777304928298,58.02,76893.52,0.0,0.00569,1e-05,0.84434]
[1777304933328,58.02,76909.11,0.0,0.00577,1e-05,0.8556]
[1777304938363,58.02,76910.25,0.0,0.00578,1e-05,0.85643]
[1777304943399,58.02,76903.06,0.0,0.00574,1e-05,0.85122]
[1777304948115,58.02,76882.75,0.0,0.00563,1e-05,0.83664]
[1777304953469,58.02,76880.98,0.0,0.00562,1e-05,0.83538]
[1777304958185,58.02,76863.09,0.0,0.00553,1e-05,0.82272]
[1777304963538,58.02,76868.75,0.0,0.00556,1e-05,0.82671]
[1777304968575,58.02,76862.87,0.0,0.00552,1e-05,0.82257]
[1777304973610,58.02,76856.0,0.0,0.00548,1e-05,0.81647]
[1777304978657,58.02,76846.48,0.0,0.00543,1e-05,0.80984]
[1777304982679,58.02,76834.08,0.0,0.00537,1e-05,0.80128]
[1777304987714,58.02,76834.7,0.0,0.00537,1e-05,0.8017]
[1777304989728,58.02,76820.3,0.0,0.0053,1e-05,0.79185]
[1777304992748,58.02,76802.14,0.0,0.00521,0.0,0.77956]
[1777304996779,58.02,76818.3,0.0,0.00529,1e-05,0.79049]
[1777305001828,58.02,76817.74,0.0,0.00528,1e-05,0.79011]
[1777305005925,58.02,76796.63,0.0,0.00518,0.0,0.77587]
[1777305009913,58.02,76782.51,0.0,0.00511,0.0,0.76647]
[1777305011932,58.02,76796.06,0.0,0.00518,0.0,0.77549]
[1777305013947,58.02,76809.43,0.0,0.00524,0.0,0.78448]
[1777305015958,58.02,76822.21,0.0,0.00531,1e-05,0.79315]
[1777305017971,58.02,76838.23,0.0,0.00539,1e-05,0.80414]
[1777305023006,58.02,76834.16,0.0,0.00537,1e-05,0.80133]
[1777305028041,58.02,76830.48,0.0,0.00535,1e-05,0.79881]
[1777305030054,58.02,76810.03,0.0,0.00525,1e-05,0.78488]
[1777305035090,58.02,76815.28,0.0,0.00526,1e-05,0.78719]
[1777305040125,58.02,76814.38,0.0,0.00526,1e-05,0.78658]
[1777305045165,58.02,76815.43,0.0,0.00526,1e-05,0.78729]
[1777305050200,58.02,76823.93,0.0,0.00531,1e-05,0.79307]
[1777305055234,58.02,76825.66,0.0,0.00532,1e-05,0.79425]
[1777305060270,58.02,76814.37,0.0,0.00526,1e-05,0.78657]
[1777305065307,58.02,76820.95,0.0,0.00529,1e-05,0.79104]
[1777305070340,58.02,76824.53,0.0,0.00531,1e-05,0.79348]
[1777305075377,58.02,76816.0,0.0,0.00527,1e-05,0.78768]
[1777305080410,58.02,76816.89,0.0,0.00527,1e-05,0.78828]
[1777305085445,58.02,76816.46,0.0,0.00527,1e-05,0.78799]
[1777305090480,58.02,76817.73,0.0,0.00528,1e-05,0.78885]
[1777305095515,58.02,76818.17,0.0,0.00527,1e-05,0.7879]
[1777305099544,58.02,76832.08,0.0,0.00534,1e-05,0.79738]
[1777305103280,58.02,76846.84,0.0,0.00542,1e-05,0.80754]
[1777305107600,58.02,76861.16,0.0,0.00549,1e-05,0.81751]
[1777305111627,58.02,76873.52,0.0,0.00555,1e-05,0.82619]
[1777305116667,58.02,76890.24,0.0,0.00564,1e-05,0.83806]
[1777305121700,58.02,76891.6,0.0,0.00565,1e-05,0.83903]
[1777305125735,58.02,76878.06,0.0,0.00558,1e-05,0.8294]
[1777305127750,58.02,76864.2,0.0,0.00551,1e-05,0.81964]
[1777305133792,58.02,76874.71,0.0,0.00556,1e-05,0.82703]
[1777305138827,58.02,76858.24,0.0,0.00547,1e-05,0.81547]
[1777305143863,58.02,76853.65,0.0,0.00545,1e-05,0.81227]
[1777305148896,58.02,76836.42,0.0,0.00536,1e-05,0.80036]
[1777305151918,58.02,76816.06,0.0,0.00525,1e-05,0.78522]
[1777305155955,58.02,76791.62,0.0,0.00513,0.0,0.76883]
[1777305156963,58.02,76773.61,0.0,0.00504,0.0,0.75694]
[1777305161997,58.02,76789.24,0.0,0.00512,0.0,0.76725]
[1777305165018,58.02,76775.64,0.0,0.00505,0.0,0.75827]
[1777305170054,58.02,76791.49,0.0,0.00513,0.0,0.76875]
[1777305175089,58.02,76790.91,0.0,0.00513,0.0,0.76836]
[1777305180129,58.02,76795.38,0.0,0.00515,0.0,0.77133]
[1777305185159,58.02,76800.3,0.0,0.00517,0.0,0.77462]
[1777305188180,58.02,76785.84,0.0,0.0051,0.0,0.765]
[1777305190200,58.02,76772.49,0.0,0.00504,0.0,0.75621]
[1777305194273,58.02,76746.06,0.0,0.00491,0.0,0.73905]
[1777305199309,58.02,76754.76,0.0,0.00495,0.0,0.74466]
[1777305204343,58.02,76758.13,0.0,0.00497,0.0,0.74684]
[1777305209378,58.02,76760.95,0.0,0.00498,0.0,0.74868]
[1777305214412,58.02,76765.71,0.0,0.005,0.0,0.75057]
[1777305219448,58.02,76768.77,0.0,0.00501,0.0,0.75256]
[1777305224483,58.02,76779.18,0.0,0.00506,0.0,0.75938]
[1777305226498,58.02,76792.81,0.0,0.00513,0.0,0.7684]
[1777305229518,58.02,76807.29,0.0,0.0052,0.0,0.77807]
[1777305234554,58.02,76813.59,0.0,0.00523,0.0,0.7823]
[1777305239587,58.02,76813.82,0.0,0.00523,0.0,0.78246]
[1777305244622,58.02,76802.46,0.0,0.00518,0.0,0.77483]
[1777305249658,58.02,76813.28,0.0,0.00523,0.0,0.7821]
[1777305254694,58.02,76812.79,0.0,0.00523,0.0,0.78177]
[1777305259728,58.02,76811.27,0.0,0.00522,0.0,0.78074]
[1777305264764,58.02,76814.45,0.0,0.00524,0.0,0.78288]
[1777305269799,58.02,76812.65,0.0,0.00523,0.0,0.78167]
[1777305274833,58.02,76808.55,0.0,0.0052,0.0,0.77767]
[1777305279869,58.02,76806.13,0.0,0.00519,0.0,0.77605]
[1777305284904,58.02,76804.95,0.0,0.00518,0.0,0.77526]
[1777305289941,58.02,76814.96,0.0,0.00523,0.0,0.78198]
[1777305294974,58.02,76816.85,0.0,0.00524,0.0,0.78326]
[1777305300018,58.02,76830.45,0.0,0.00531,1e-05,0.79249]
[1777305305116,58.02,76830.61,0.0,0.00531,1e-05,0.7926]
[1777305310147,58.02,76828.5,0.0,0.0053,1e-05,0.79116]
[1777305315182,58.02,76824.48,0.0,0.00528,1e-05,0.78843]
[1777305320217,58.02,76823.63,0.0,0.00527,1e-05,0.78785]
[1777305323237,58.02,76799.66,0.0,0.00515,0.0,0.77172]
[1777305327269,58.02,76786.56,0.0,0.00509,0.0,0.76303]
[1777305332305,58.02,76780.89,0.0,0.00505,0.0,0.75807]
[1777305337340,58.02,76786.36,0.0,0.00508,0.0,0.76168]
[1777305342375,58.02,76787.18,0.0,0.00508,0.0,0.76222]
[1777305347409,58.02,76789.1,0.0,0.00509,0.0,0.76349]
[1777305352445,58.02,76787.93,0.0,0.00509,0.0,0.76271]
[1777305357481,58.02,76781.94,0.0,0.00506,0.0,0.75876]
[1777305362515,58.02,76783.71,0.0,0.00507,0.0,0.75993]
[1777305367550,58.02,76782.51,0.0,0.00506,0.0,0.75914]
[1777305372585,58.02,76786.28,0.0,0.00508,0.0,0.76162]
[1777305377624,58.02,76787.92,0.0,0.00509,0.0,0.76271]
[1777305380641,58.02,76773.61,0.0,0.00502,0.0,0.7533]
[1777305383662,58.02,76759.76,0.0,0.00495,0.0,0.7443]
[1777305385676,58.02,76747.35,0.0,0.00489,0.0,0.7363]
[1777305390715,58.02,76740.17,0.0,0.00486,0.0,0.73171]
[1777305395750,58.02,76743.63,0.0,0.00487,0.0,0.73273]
[1777305400785,58.02,76752.4,0.0,0.00491,0.0,0.73835]
[1777305405821,58.02,76753.41,0.0,0.00491,0.0,0.739]
[1777305410858,58.02,76761.13,0.0,0.00495,0.0,0.74398]
[1777305415890,58.02,76765.25,0.0,0.00497,0.0,0.74665]
[1777305420925,58.02,76760.03,0.0,0.00495,0.0,0.74327]
[1777305425961,58.02,76755.76,0.0,0.00493,0.0,0.74052]
[1777305431000,58.02,76762.76,0.0,0.00496,0.0,0.74504]
[1777305436031,58.02,76772.28,0.0,0.005,0.0,0.75123]
[1777305441066,58.02,76776.47,0.0,0.00502,0.0,0.75396]
[1777305446100,58.02,76764.27,0.0,0.00497,0.0,0.74602]
[1777305451136,58.02,76762.63,0.0,0.00495,0.0,0.74375]
[1777305454157,58.02,76748.65,0.0,0.00488,0.0,0.73476]
[1777305459192,58.02,76740.74,0.0,0.00485,0.0,0.72971]
[1777305464227,58.02,76734.73,0.0,0.00482,0.0,0.72589]
[1777305469262,58.02,76737.52,0.0,0.00483,0.0,0.72766]
[1777305474297,58.02,76740.81,0.0,0.00485,0.0,0.72975]
[1777305478324,58.02,76753.77,0.0,0.00491,0.0,0.73804]
[1777305483381,58.02,76756.07,0.0,0.00492,0.0,0.73952]
[1777305488399,58.02,76762.32,0.0,0.00495,0.0,0.74355]
[1777305493435,58.02,76763.92,0.0,0.00496,0.0,0.74459]
[1777305498474,58.02,76764.39,0.0,0.00496,0.0,0.74489]
[1777305502498,58.02,76783.25,0.0,0.00505,0.0,0.75719]
[1777305507533,58.02,76783.96,0.0,0.00505,0.0,0.75766]
[1777305512567,58.02,76775.73,0.0,0.00501,0.0,0.75106]
[1777305517606,58.02,76771.18,0.0,0.00498,0.0,0.74809]
[1777305522641,58.02,76777.24,0.0,0.00501,0.0,0.75204]
[1777305526668,58.02,76763.57,0.0,0.00495,0.0,0.74316]
[1777305531453,58.02,76764.79,0.0,0.00495,0.0,0.74395]
[1777305531704,58.02,76763.12,0.0,0.00495,0.0,0.74287]
[1777305536739,58.02,76770.11,0.0,0.00498,0.0,0.7474]
[1777305541774,58.02,76770.56,0.0,0.00498,0.0,0.74769]
[1777305545802,58.02,76757.1,0.0,0.00492,0.0,0.73899]
[1777305550837,58.02,76761.04,0.0,0.00494,0.0,0.74153]
[1777305556263,58.02,76760.4,0.0,0.00493,0.0,0.74111]
[1777305561915,58.02,76763.6,0.0,0.00495,0.0,0.74318]
[1777305566548,58.02,76780.02,0.0,0.00503,0.0,0.75386]
[1777305571984,58.02,76778.08,0.0,0.00501,0.0,0.75138]
[1777305577020,58.02,76782.22,0.0,0.00503,0.0,0.75409]
[1777305582057,58.02,76781.88,0.0,0.00503,0.0,0.75386]
[1777305587089,58.02,76791.19,0.0,0.00507,0.0,0.75998]
[1777305592124,58.02,76789.99,0.0,0.00507,0.0,0.75919]
[1777305597160,58.02,76796.6,0.0,0.0051,0.0,0.76355]
[1777305602200,58.02,76764.86,0.0,0.00495,0.0,0.74279]
[1777305606836,58.02,76745.55,0.0,0.00485,0.0,0.7304]
[1777305612282,58.02,76742.48,0.0,0.00484,0.0,0.72845]
[1777305616906,58.02,76724.25,0.0,0.00476,0.0,0.71693]
[1777305622354,58.02,76744.6,0.0,0.00485,0.0,0.7298]
[1777305627393,58.02,76733.12,0.0,0.0048,0.0,0.72252]
[1777305632427,58.02,76727.75,0.0,0.00476,0.0,0.71796]
[1777305635449,58.02,76746.74,0.0,0.00485,0.0,0.72997]
[1777305637463,58.02,76763.79,0.0,0.00493,0.0,0.7409]
[1777305640655,58.02,76759.26,0.0,0.00491,0.0,0.73799]
[1777305640742,58.02,76752.22,0.0,0.00488,0.0,0.73347]
[1777305646529,58.02,76756.49,0.0,0.0049,0.0,0.73621]
[1777305651565,58.02,76752.9,0.0,0.00488,0.0,0.73391]
[1777305656600,58.02,76740.75,0.0,0.00482,0.0,0.72617]
[1777305661634,58.02,76727.87,0.0,0.00476,0.0,0.71804]
[1777305665664,58.02,76742.32,0.0,0.00483,0.0,0.72716]
[1777305670699,58.02,76735.75,0.0,0.0048,0.0,0.723]
[1777305675734,58.02,76712.91,0.0,0.0047,0.0,0.70869]
[1777305680769,58.02,76718.89,0.0,0.00472,0.0,0.71241]
[1777305685805,58.02,76716.84,0.0,0.00471,0.0,0.71114]
[1777305690839,58.02,76722.22,0.0,0.00474,0.0,0.7145]
[1777305695874,58.02,76723.01,0.0,0.00473,0.0,0.71383]
[1777305700909,58.02,76717.89,0.0,0.00471,0.0,0.71064]
[1777305705944,58.02,76712.36,0.0,0.00469,0.0,0.70721]
[1777305710979,58.02,76711.94,0.0,0.00468,0.0,0.70697]
[1777305716018,58.02,76709.25,0.0,0.00467,0.0,0.70532]
[1777305718030,58.02,76727.8,0.0,0.00476,0.0,0.71689]
[1777305723066,58.02,76726.24,0.0,0.00475,0.0,0.71591]
[1777305728102,58.02,76736.06,0.0,0.0048,0.0,0.72208]
[1777305730116,58.02,76749.23,0.0,0.00486,0.0,0.73044]
[1777305735151,58.02,76748.47,0.0,0.00485,0.0,0.72996]
[1777305740189,58.02,76751.69,0.0,0.00487,0.0,0.73201]
[1777305745221,58.02,76759.72,0.0,0.00491,0.0,0.73715]
[1777305747821,58.02,76742.08,0.0,0.00482,0.0,0.72589]
[1777305751265,58.02,76729.44,0.0,0.00476,0.0,0.71674]
[1777305756300,58.02,76728.45,0.0,0.00475,0.0,0.71612]
[1777305761335,58.02,76722.56,0.0,0.00473,0.0,0.71244]
[1777305766370,58.02,76711.67,0.0,0.00468,0.0,0.70569]
[1777305771405,58.02,76710.38,0.0,0.00467,0.0,0.70495]
[1777305776440,58.02,76710.79,0.0,0.00467,0.0,0.70528]
[1777305781475,58.02,76709.85,0.0,0.00467,0.0,0.70476]
[1777305786510,58.02,76708.58,0.0,0.00466,0.0,0.70406]
[1777305791558,58.02,76675.74,0.0,0.00452,0.0,0.68409]
[1777305793566,58.03,76688.61,0.0,0.00458,0.0,0.69201]
[1777305798601,58.03,76697.05,0.0,0.00462,0.0,0.69734]
[1777305803637,58.03,76694.11,0.0,0.0046,0.0,0.69572]
[1777305808672,58.03,76698.23,0.0,0.00462,0.0,0.69839]
[1777305813710,58.03,76694.11,0.0,0.0046,0.0,0.69486]
[1777305818745,58.04,76696.83,0.0,0.00461,0.0,0.69665]
[1777305822773,58.04,76684.4,0.0,0.00456,0.0,0.6892]
[1777305827807,58.04,76696.31,0.0,0.00461,0.0,0.69664]
[1777305832843,58.04,76686.51,0.0,0.00457,0.0,0.69083]
[1777305837878,58.04,76692.8,0.0,0.0046,0.0,0.69483]
[1777305842914,58.04,76704.14,0.0,0.00465,0.0,0.70188]
[1777305846942,58.04,76725.99,0.0,0.00475,0.0,0.71551]
[1777305847949,58.04,76744.61,0.0,0.00484,0.0,0.72725]
[1777305850972,58.04,76757.75,0.0,0.0049,0.0,0.73564]
[1777305852983,58.04,76775.64,0.0,0.00498,0.0,0.74718]
[1777305856022,58.04,76788.16,0.0,0.00504,0.0,0.75536]
[1777305859028,58.04,76805.89,0.0,0.00513,0.0,0.76706]
[1777305864063,58.04,76793.72,0.0,0.00507,0.0,0.75901]
[1777305869098,58.04,76793.64,0.0,0.00507,0.0,0.75896]
[1777305874134,58.04,76788.25,0.0,0.00504,0.0,0.7542]
[1777305879168,58.04,76791.72,0.0,0.00505,0.0,0.75647]
[1777305884203,58.04,76781.21,0.0,0.005,0.0,0.7496]
[1777305889240,58.04,76774.31,0.0,0.00497,0.0,0.74512]
[1777305894276,58.04,76770.04,0.0,0.00495,0.0,0.74235]
[1777305899309,58.04,76765.32,0.0,0.00493,0.0,0.73931]
[1777305904345,58.04,76769.02,0.0,0.00494,0.0,0.74169]
[1777305909380,58.04,76779.09,0.0,0.00499,0.0,0.74822]
[1777305910386,58.04,76792.85,0.0,0.00506,0.0,0.75722]
[1777305915426,58.04,76789.69,0.0,0.00504,0.0,0.75514]
[1777305920460,58.04,76788.96,0.0,0.00504,0.0,0.75466]
[1777305925495,58.04,76786.66,0.0,0.00503,0.0,0.75316]
[1777305930531,58.04,76787.26,0.0,0.00503,0.0,0.75355]
[1777305935568,58.04,76780.79,0.0,0.00499,0.0,0.74812]
[1777305940636,58.04,76782.22,0.0,0.005,0.0,0.74905]
[1777305945672,58.04,76784.69,0.0,0.00501,0.0,0.75066]
[1777305950707,58.04,76779.03,0.0,0.00498,0.0,0.74697]
[1777305955741,58.04,76776.69,0.0,0.00497,0.0,0.74545]
[1777305960777,58.04,76775.7,0.0,0.00497,0.0,0.74481]
[1777305963800,58.04,76762.96,0.0,0.00491,0.0,0.73659]
[1777305967829,58.04,76781.54,0.0,0.00499,0.0,0.7486]
[1777305972865,58.04,76784.46,0.0,0.00501,0.0,0.75051]
[1777305975785,58.04,76788.13,0.0,0.00503,0.0,0.7529]
[1777305975890,58.04,76787.14,0.0,0.00502,0.0,0.75226]
[1777305976897,58.04,76811.46,0.0,0.00514,0.0,0.76829]
[1777305977908,58.04,76832.82,0.0,0.00525,1e-05,0.78261]
[1777305978762,58.04,76832.82,0.0,0.00525,1e-05,0.78261]
[1777305978913,58.04,76835.04,0.0,0.00526,1e-05,0.78411]
[1777305980927,58.04,76819.87,0.0,0.00518,0.0,0.77391]
[1777305984702,58.04,76819.33,0.0,0.00518,0.0,0.77354]
[1777305984944,58.04,76819.33,0.0,0.00518,0.0,0.77354]
[1777305987988,58.04,76791.14,0.0,0.00504,0.0,0.75487]
[1777305993024,58.04,76797.84,0.0,0.00507,0.0,0.75806]
[1777305998059,58.04,76808.8,0.0,0.00512,0.0,0.76529]
[1777306003096,58.04,76811.2,0.0,0.00513,0.0,0.76689]
[1777306005959,58.04,76807.89,0.0,0.00511,0.0,0.76469]
[1777306006116,58.04,76807.72,0.0,0.00511,0.0,0.76458]
[1777306006539,58.04,76807.72,0.0,0.00511,0.0,0.76458]
[1777306007124,58.04,76807.27,0.0,0.00511,0.0,0.76428]
[1777306012158,58.04,76801.48,0.0,0.00508,0.0,0.76045]
[1777306012932,58.04,76801.48,0.0,0.00508,0.0,0.76045]
[1777306013167,58.04,76802.0,0.0,0.00509,0.0,0.7608]
[1777306018200,58.04,76803.56,0.0,0.00509,0.0,0.76183]
[1777306023236,58.04,76806.97,0.0,0.00511,0.0,0.76408]
[1777306026459,58.04,76803.92,0.0,0.0051,0.0,0.76206]
[1777306027265,58.04,76802.53,0.0,0.00509,0.0,0.76115]
[1777306030617,58.04,76793.19,0.0,0.00504,0.0,0.755]
[1777306031292,58.04,76792.65,0.0,0.00504,0.0,0.75465]
[1777306032968,58.04,76791.99,0.0,0.00504,0.0,0.75421]
[1777306033002,58.04,76791.99,0.0,0.00504,0.0,0.75421]
[1777306041362,58.04,76777.18,0.0,0.00497,0.0,0.74456]
[1777306046400,58.04,76776.26,0.0,0.00496,0.0,0.74397]
[1777306049419,58.04,76790.75,0.0,0.00503,0.0,0.7534]
[1777306054454,58.04,76788.51,0.0,0.00501,0.0,0.75072]
[1777306060026,58.04,76792.79,0.0,0.00503,0.0,0.75352]
[1777306065531,58.04,76775.79,0.0,0.00495,0.0,0.74246]
[1777306070565,58.04,76777.22,0.0,0.00496,0.0,0.74339]
[1777306075601,58.04,76777.3,0.0,0.00496,0.0,0.74344]
[1777306080635,58.04,76778.98,0.0,0.00497,0.0,0.74453]
[1777306085671,58.04,76782.32,0.0,0.00498,0.0,0.74669]
[1777306090288,58.04,76778.7,0.0,0.00497,0.0,0.74434]
[1777306090316,58.04,76778.7,0.0,0.00497,0.0,0.74434]
[1777306090446,58.04,76754.5,0.0,0.00485,0.0,0.7288]
[1777306091387,58.04,76754.5,0.0,0.00485,0.0,0.7288]
[1777306091725,58.04,76705.05,0.0,0.00462,0.0,0.69789]
[1777306092634,58.04,76705.05,0.0,0.00462,0.0,0.69789]
[1777306092730,58.05,76688.38,0.0,0.00455,0.0,0.68773]
[1777306095289,58.05,76695.28,0.0,0.00458,0.0,0.69197]
[1777306095389,58.05,76703.07,0.0,0.00462,0.0,0.69676]
[1777306096028,58.05,76703.07,0.0,0.00462,0.0,0.69676]
[1777306096088,58.05,76709.61,0.0,0.00465,0.0,0.70081]
[1777306100419,58.05,76715.24,0.0,0.00467,0.0,0.70433]
[1777306100430,58.05,76717.37,0.0,0.00468,0.0,0.70567]
[1777306102120,58.05,76717.37,0.0,0.00468,0.0,0.70567]
[1777306102217,58.05,76712.6,0.0,0.00466,0.0,0.70273]
[1777306107836,58.05,76712.91,0.0,0.00466,0.0,0.70301]
[1777306112871,58.05,76711.23,0.0,0.00465,0.0,0.70089]
[1777306117906,58.05,76710.11,0.0,0.00464,0.0,0.70031]
[1777306122940,58.05,76712.6,0.0,0.00466,0.0,0.70196]
[1777306123867,58.05,76712.6,0.0,0.00466,0.0,0.70196]
[1777306123947,58.05,76708.64,0.0,0.00464,0.0,0.69954]
[1777306126972,58.05,76695.89,0.0,0.00458,0.0,0.69183]
[1777306130525,58.06,76675.61,0.0,0.00449,0.0,0.67975]
[1777306132020,58.06,76662.58,0.0,0.00444,0.0,0.67203]
[1777306134304,58.06,76654.21,0.0,0.0044,0.0,0.66714]
[1777306134404,58.07,76652.37,0.0,0.0044,0.0,0.66703]
[1777306139457,58.07,76651.13,0.0,0.0044,0.0,0.66656]
[1777306139528,58.09,76654.07,0.0,0.00442,0.0,0.66997]
[1777306143606,58.11,76646.38,0.0,0.0044,0.0,0.66713]
[1777306144093,58.12,76649.85,0.0,0.00442,0.0,0.66927]
[1777306144660,58.12,76649.85,0.0,0.00442,0.0,0.66927]
[1777306145100,58.12,76648.94,0.0,0.00441,0.0,0.66881]
[1777306149949,58.12,76647.33,0.0,0.00441,0.0,0.6682]
[1777306150136,58.12,76648.3,0.0,0.00441,0.0,0.66885]
[1777306150602,58.12,76648.3,0.0,0.00441,0.0,0.66885]
[1777306151143,58.12,76651.39,0.0,0.00443,0.0,0.67077]
[1777306156178,58.13,76662.95,0.0,0.00448,0.0,0.67804]
[1777306161213,58.13,76665.65,0.0,0.0045,0.0,0.67999]
[1777306166255,58.14,76675.93,0.0,0.00455,0.0,0.68708]
[1777306171293,58.15,76683.47,0.0,0.00458,0.0,0.69078]
[1777306175320,58.15,76699.62,0.0,0.00465,0.0,0.70081]
[1777306179114,58.15,76704.23,0.0,0.00467,0.0,0.70372]
[1777306179348,58.15,76708.18,0.0,0.00469,0.0,0.70618]
[1777306181362,58.15,76721.32,0.0,0.00475,0.0,0.71437]
[1777306186400,58.15,76724.57,0.0,0.00476,0.0,0.7164]
[1777306192442,58.15,76735.51,0.0,0.00481,0.0,0.72329]
[1777306197477,58.15,76742.42,0.0,0.00485,0.0,0.72766]
[1777306202513,58.15,76736.73,0.0,0.00482,0.0,0.72406]
[1777306206540,58.15,76719.0,0.0,0.00474,0.0,0.71292]
[1777306211576,58.15,76705.77,0.0,0.00468,0.0,0.7047]
[1777306216611,58.15,76700.03,0.0,0.00465,0.0,0.70116]
[1777306221645,58.15,76703.94,0.0,0.00467,0.0,0.70357]
[1777306227122,58.15,76705.98,0.0,0.00468,0.0,0.70483]
[1777306227151,58.15,76703.04,0.0,0.00466,0.0,0.70302]
[1777306232723,58.15,76709.63,0.0,0.00469,0.0,0.70595]
[1777306237769,58.15,76714.98,0.0,0.00471,0.0,0.70928]
[1777306241300,58.15,76729.03,0.0,0.00478,0.0,0.71806]
[1777306246833,58.15,76723.26,0.0,0.00475,0.0,0.71445]
[1777306251869,58.15,76718.83,0.0,0.00473,0.0,0.71168]
[1777306256903,58.15,76728.58,0.0,0.00477,0.0,0.71778]
[1777306261938,58.15,76735.02,0.0,0.0048,0.0,0.72183]
[1777306263951,58.15,76722.07,0.0,0.00474,0.0,0.7137]
[1777306268986,58.15,76700.51,0.0,0.00465,0.0,0.70034]
[1777306274022,58.15,76692.38,0.0,0.00461,0.0,0.69547]
[1777306279060,58.15,76704.0,0.0,0.00466,0.0,0.7027]
[1777306284093,58.15,76704.4,0.0,0.00467,0.0,0.703]
[1777306289127,58.15,76710.95,0.0,0.0047,0.0,0.70708]
[1777306293157,58.15,76728.66,0.0,0.00477,0.0,0.71696]
[1777306298192,58.15,76733.07,0.0,0.00479,0.0,0.71973]
[1777306303230,58.15,76735.03,0.0,0.0048,0.0,0.72097]
[1777306305245,58.15,76719.9,0.0,0.00473,0.0,0.71148]
[1777306310282,58.15,76719.6,0.0,0.00473,0.0,0.7113]
[1777306315317,58.15,76728.76,0.0,0.00477,0.0,0.71702]
[1777306320352,58.15,76737.18,0.0,0.00481,0.0,0.72232]
[1777306325388,58.15,76743.35,0.0,0.00484,0.0,0.72623]
[1777306328408,58.15,76757.6,0.0,0.0049,0.0,0.73531]
[1777306330246,58.15,76757.37,0.0,0.0049,0.0,0.73516]
[1777306330427,58.15,76758.67,0.0,0.00491,0.0,0.73599]
[1777306335376,58.15,76751.28,0.0,0.00487,0.0,0.73127]
[1777306335474,58.15,76734.11,0.0,0.00479,0.0,0.72039]
[1777306336202,58.15,76734.11,0.0,0.00479,0.0,0.72039]
[1777306336463,58.15,76733.48,0.0,0.00479,0.0,0.71999]
[1777306337005,58.15,76733.48,0.0,0.00479,0.0,0.71999]
[1777306337472,58.15,76732.55,0.0,0.00479,0.0,0.7194]
[1777306339083,58.15,76732.18,0.0,0.00479,0.0,0.71917]
[1777306339485,58.15,76733.42,0.0,0.00479,0.0,0.71995]
[1777306340402,58.15,76733.42,0.0,0.00479,0.0,0.71995]
[1777306340503,58.15,76735.13,0.0,0.0048,0.0,0.72103]
[1777306341165,58.15,76735.13,0.0,0.0048,0.0,0.72103]
[1777306341499,58.15,76735.13,0.0,0.0048,0.0,0.72103]
[1777306342080,58.15,76735.13,0.0,0.0048,0.0,0.72103]
[1777306342726,58.15,76735.13,0.0,0.0048,0.0,0.72103]
[1777306342507,58.15,76735.22,0.0,0.0048,0.0,0.72109]
[1777306343513,58.15,76735.04,0.0,0.0048,0.0,0.72097]
[1777306344980,58.15,76733.98,0.0,0.00479,0.0,0.7203]
[1777306345527,58.15,76733.47,0.0,0.00479,0.0,0.71998]
[1777306350561,58.15,76732.08,0.0,0.00478,0.0,0.71911]
[1777306355598,58.15,76743.24,0.0,0.00483,0.0,0.72497]
[1777306360631,58.15,76744.58,0.0,0.00484,0.0,0.72582]
[1777306364029,58.15,76754.28,0.0,0.00488,0.0,0.73199]
[1777306364710,58.15,76754.28,0.0,0.00488,0.0,0.73199]
[1777306364659,58.15,76756.1,0.0,0.00489,0.0,0.73315]
[1777306365667,58.15,76761.38,0.0,0.00491,0.0,0.73653]
[1777306367012,58.15,76762.0,0.0,0.00492,0.0,0.73693]
[1777306367681,58.15,76765.11,0.0,0.00493,0.0,0.73893]
[1777306372716,58.15,76765.58,0.0,0.00493,0.0,0.73923]
[1777306377751,58.15,76772.4,0.0,0.00497,0.0,0.74363]
[1777306382785,58.15,76772.05,0.0,0.00496,0.0,0.74341]
[1777306385427,58.15,76771.56,0.0,0.00496,0.0,0.74309]
[1777306385807,58.15,76767.51,0.0,0.00494,0.0,0.74048]
[1777306386237,58.15,76767.51,0.0,0.00494,0.0,0.74048]
[1777306386814,58.15,76764.68,0.0,0.00493,0.0,0.73865]
[1777306387129,58.15,76764.68,0.0,0.00493,0.0,0.73865]
[1777306387798,58.15,76764.68,0.0,0.00493,0.0,0.73865]
[1777306389694,58.15,76761.64,0.0,0.00492,0.0,0.7367]
[1777306389835,58.15,76759.15,0.0,0.0049,0.0,0.7351]
[1777306393345,58.15,76758.1,0.0,0.0049,0.0,0.73443]
[1777306393366,58.15,76766.62,0.0,0.00494,0.0,0.7399]
[1777306399596,58.15,76768.85,0.0,0.00495,0.0,0.74134]
[1777306399608,58.15,76769.0,0.0,0.00495,0.0,0.74144]
[1777306404940,58.15,76771.58,0.0,0.00496,0.0,0.7431]
[1777306409975,58.15,76769.83,0.0,0.00495,0.0,0.74197]
[1777306415010,58.15,76770.59,0.0,0.00495,0.0,0.74126]
[1777306420045,58.15,76771.74,0.0,0.00496,0.0,0.742]
[1777306425080,58.15,76771.39,0.0,0.00495,0.0,0.74178]
[1777306430116,58.15,76774.32,0.0,0.00497,0.0,0.74367]
[1777306435150,58.15,76766.38,0.0,0.00493,0.0,0.73855]
[1777306437163,58.15,76751.89,0.0,0.00486,0.0,0.72928]
[1777306442706,58.15,76751.33,0.0,0.00486,0.0,0.72892]
[1777306448241,58.15,76750.78,0.0,0.00486,0.0,0.72857]
[1777306453276,58.15,76750.69,0.0,0.00486,0.0,0.72851]
[1777306458310,58.15,76741.88,0.0,0.00481,0.0,0.72293]
[1777306463677,58.15,76742.22,0.0,0.00482,0.0,0.72314]
[1777306463699,58.15,76748.45,0.0,0.00485,0.0,0.72709]
[1777306464686,58.15,76748.45,0.0,0.00485,0.0,0.72709]
[1777306464782,58.15,76751.53,0.0,0.00486,0.0,0.72905]
[1777306470398,58.15,76753.04,0.0,0.00487,0.0,0.73001]
[1777306472119,58.15,76768.45,0.0,0.00493,0.0,0.73868]
[1777306472903,58.15,76768.45,0.0,0.00493,0.0,0.73868]
[1777306480470,58.15,76765.21,0.0,0.00492,0.0,0.7366]
[1777306485506,58.15,76772.05,0.0,0.00495,0.0,0.741]
[1777306486853,58.15,76772.05,0.0,0.00495,0.0,0.741]
[1777306487520,58.15,76770.77,0.0,0.00494,0.0,0.74017]
[1777306491347,58.15,76773.28,0.0,0.00495,0.0,0.74179]
[1777306491548,58.15,76773.63,0.0,0.00496,0.0,0.74202]
[1777306492289,58.15,76773.63,0.0,0.00496,0.0,0.74202]
[1777306492555,58.15,76770.98,0.0,0.00494,0.0,0.74031]
[1777306497590,58.15,76769.73,0.0,0.00494,0.0,0.7395]
[1777306502626,58.15,76769.26,0.0,0.00494,0.0,0.7392]
[1777306506322,58.15,76768.22,0.0,0.00493,0.0,0.73853]
[1777306506396,58.15,76768.7,0.0,0.00493,0.0,0.73884]
[1777306510092,58.15,76771.27,0.0,0.00495,0.0,0.74049]
[1777306510606,58.15,76771.27,0.0,0.00495,0.0,0.74049]
[1777306515918,58.15,76770.86,0.0,0.00494,0.0,0.74023]
[1777306515934,58.15,76778.23,0.0,0.00498,0.0,0.74499]
[1777306516463,58.15,76778.23,0.0,0.00498,0.0,0.74499]
[1777306516725,58.15,76778.23,0.0,0.00498,0.0,0.74499]
[1777306517227,58.15,76778.23,0.0,0.00498,0.0,0.74499]
[1777306517733,58.15,76784.75,0.0,0.00501,0.0,0.74923]
[1777306521764,58.15,76797.55,0.0,0.00507,0.0,0.7576]
[1777306526795,58.15,76793.72,0.0,0.00505,0.0,0.75509]
[1777306531830,58.15,76797.88,0.0,0.00507,0.0,0.7566]
[1777306536865,58.15,76801.9,0.0,0.00509,0.0,0.75924]
[1777306541900,58.15,76813.41,0.0,0.00514,0.0,0.76685]
[1777306546935,58.15,76823.57,0.0,0.00519,0.0,0.77362]
[1777306551970,58.15,76835.83,0.0,0.00525,1e-05,0.78186]
[1777306557005,58.15,76832.1,0.0,0.00523,1e-05,0.77935]
[1777306559469,58.15,76831.74,0.0,0.00523,1e-05,0.77911]
[1777306559526,58.15,76831.39,0.0,0.00523,1e-05,0.77887]
[1777306563574,58.15,76811.83,0.0,0.00513,0.0,0.7658]
[1777306565062,58.15,76797.91,0.0,0.00507,0.0,0.75662]
[1777306570097,58.15,76790.13,0.0,0.00503,0.0,0.75152]
[1777306575132,58.15,76799.2,0.0,0.00507,0.0,0.75746]
[1777306580170,58.15,76804.44,0.0,0.0051,0.0,0.76091]
[1777306585202,58.15,76802.64,0.0,0.00509,0.0,0.75973]
[1777306590237,58.15,76805.07,0.0,0.0051,0.0,0.76133]
[1777306595271,58.15,76813.3,0.0,0.00513,0.0,0.76554]
[1777306600307,58.15,76815.52,0.0,0.00514,0.0,0.76702]
[1777306605342,58.15,76818.29,0.0,0.00516,0.0,0.76886]
[1777306610383,58.15,76831.6,0.0,0.00522,0.0,0.77776]
[1777306615416,58.15,76828.57,0.0,0.00521,0.0,0.77573]
[1777306616427,58.15,76828.57,0.0,0.00521,0.0,0.77573]
[1777306616435,58.15,76828.18,0.0,0.00521,0.0,0.77547]
[1777306617945,58.15,76828.18,0.0,0.00521,0.0,0.77547]
[1777306617950,58.15,76826.33,0.0,0.0052,0.0,0.77423]
[1777306618747,58.15,76826.33,0.0,0.0052,0.0,0.77423]
[1777306618847,58.15,76825.62,0.0,0.00519,0.0,0.77375]
[1777306624004,58.15,76826.06,0.0,0.0052,0.0,0.77405]
[1777306624605,58.15,76826.06,0.0,0.0052,0.0,0.77405]
[1777306624666,58.15,76821.87,0.0,0.00518,0.0,0.77124]
[1777306630521,58.15,76814.61,0.0,0.00514,0.0,0.76641]
[1777306635555,58.15,76809.87,0.0,0.00512,0.0,0.76327]
[1777306640596,58.15,76810.64,0.0,0.00512,0.0,0.76378]
[1777306641465,58.15,76810.64,0.0,0.00512,0.0,0.76378]
[1777306641608,58.15,76814.51,0.0,0.00514,0.0,0.76635]
[1777306643078,58.15,76814.51,0.0,0.00514,0.0,0.76635]
[1777306643750,58.15,76815.45,0.0,0.00514,0.0,0.76697]
[1777306644753,58.15,76821.13,0.0,0.00517,0.0,0.77075]
[1777306644851,58.15,76821.28,0.0,0.00517,0.0,0.77085]
[1777306650665,58.15,76823.71,0.0,0.00518,0.0,0.77247]
[1777306655702,58.15,76832.73,0.0,0.00522,0.0,0.77727]
[1777306660738,58.15,76827.53,0.0,0.0052,0.0,0.77378]
[1777306661443,58.15,76827.53,0.0,0.0052,0.0,0.77378]
[1777306661745,58.15,76827.31,0.0,0.00519,0.0,0.77364]
[1777306663534,58.15,76827.05,0.0,0.00519,0.0,0.77346]
[1777306663759,58.15,76828.02,0.0,0.0052,0.0,0.77411]
[1777306666779,58.15,76812.69,0.0,0.00512,0.0,0.7639]
[1777306670512,58.15,76806.12,0.0,0.00509,0.0,0.75956]
[1777306670809,58.15,76806.65,0.0,0.00509,0.0,0.75991]
[1777306675842,58.15,76803.85,0.0,0.00508,0.0,0.75807]
[1777306677282,58.15,76803.85,0.0,0.00508,0.0,0.75807]
[1777306677857,58.15,76805.89,0.0,0.00509,0.0,0.75941]
[1777306679713,58.15,76805.37,0.0,0.00509,0.0,0.75907]
[1777306679871,58.15,76806.76,0.0,0.00509,0.0,0.75999]
[1777306684955,58.15,76812.8,0.0,0.00512,0.0,0.76398]
[1777306690953,58.15,76811.62,0.0,0.00512,0.0,0.7632]
[1777306695984,58.15,76811.62,0.0,0.00512,0.0,0.7632]
[1777306701023,58.15,76819.03,0.0,0.00515,0.0,0.76811]
[1777306706057,58.15,76827.48,0.0,0.00519,0.0,0.77375]
[1777306711092,58.15,76833.42,0.0,0.00522,0.0,0.77649]
[1777306716129,58.15,76828.47,0.0,0.00519,0.0,0.77317]
[1777306721163,58.15,76832.26,0.0,0.00521,0.0,0.77571]
[1777306728213,58.15,76835.48,0.0,0.00523,1e-05,0.77787]
[1777306733249,58.15,76831.4,0.0,0.00521,0.0,0.77513]
[1777306739291,58.15,76834.66,0.0,0.00522,0.0,0.77732]
[1777306744849,58.15,76836.67,0.0,0.00523,1e-05,0.77867]
[1777306750368,58.15,76833.81,0.0,0.00522,0.0,0.77675]
[1777306755403,58.15,76837.29,0.0,0.00524,1e-05,0.77909]
[1777306760438,58.15,76840.35,0.0,0.00525,1e-05,0.78115]
[1777306763458,58.15,76852.9,0.0,0.00531,1e-05,0.78966]
[1777306768493,58.15,76850.5,0.0,0.0053,1e-05,0.78802]
[1777306773530,58.15,76845.03,0.0,0.00527,1e-05,0.78306]
[1777306778566,58.15,76842.58,0.0,0.00525,1e-05,0.7814]
[1777306780578,58.15,76828.74,0.0,0.00518,0.0,0.7721]
[1777306785613,58.15,76831.68,0.0,0.0052,0.0,0.77407]
[1777306789161,58.15,76825.41,0.0,0.00517,0.0,0.76988]
[1777306789641,58.15,76825.74,0.0,0.00517,0.0,0.7701]
[1777306795201,58.15,76821.03,0.0,0.00515,0.0,0.76697]
[1777306795612,58.15,76821.03,0.0,0.00515,0.0,0.76697]
[1777306795714,58.15,76821.26,0.0,0.00515,0.0,0.76712]
[1777306797434,58.15,76821.97,0.0,0.00515,0.0,0.76759]
[1777306798078,58.15,76821.97,0.0,0.00515,0.0,0.76759]
[1777306805753,58.15,76828.21,0.0,0.00518,0.0,0.77175]
[1777306806507,58.15,76828.21,0.0,0.00518,0.0,0.77175]
[1777306806759,58.15,76827.49,0.0,0.00518,0.0,0.77127]
[1777306807441,58.15,76827.49,0.0,0.00518,0.0,0.77127]
[1777306808109,58.15,76827.49,0.0,0.00518,0.0,0.77127]
[1777306810020,58.15,76830.68,0.0,0.00519,0.0,0.7734]
[1777306810076,58.15,76834.55,0.0,0.00521,0.0,0.77599]
[1777306814166,58.15,76840.42,0.0,0.00524,1e-05,0.77994]
[1777306814264,58.15,76831.92,0.0,0.0052,0.0,0.77423]
[1777306820009,58.15,76828.02,0.0,0.00518,0.0,0.77162]
[1777306820042,58.15,76826.86,0.0,0.00518,0.0,0.77085]
[1777306823383,58.15,76822.68,0.0,0.00515,0.0,0.76806]
[1777306823882,58.15,76822.52,0.0,0.00515,0.0,0.76796]
[1777306828917,58.15,76809.9,0.0,0.00509,0.0,0.7596]
[1777306831939,58.15,76797.48,0.0,0.00502,0.0,0.75023]
[1777306836978,58.15,76789.14,0.0,0.00498,0.0,0.7448]
[1777306842010,58.15,76789.37,0.0,0.00498,0.0,0.74495]
[1777306847047,58.15,76793.61,0.0,0.005,0.0,0.74771]
[1777306852079,58.15,76787.28,0.0,0.00497,0.0,0.7436]
[1777306857118,58.15,76786.96,0.0,0.00497,0.0,0.74339]
[1777306862149,58.15,76787.4,0.0,0.00498,0.0,0.74368]
[1777306867184,58.15,76783.07,0.0,0.00495,0.0,0.74087]
[1777306872219,58.15,76779.9,0.0,0.00494,0.0,0.73883]
[1777306877256,58.15,76780.9,0.0,0.00494,0.0,0.73947]
[1777306882290,58.15,76781.69,0.0,0.00495,0.0,0.73998]
[1777306887326,58.15,76776.72,0.0,0.00492,0.0,0.73678]
[1777306892361,58.15,76775.48,0.0,0.00491,0.0,0.73479]
[1777306897398,58.15,76770.87,0.0,0.00489,0.0,0.73184]
[1777306902434,58.15,76761.49,0.0,0.00484,0.0,0.72586]
[1777306907468,58.15,76760.13,0.0,0.00484,0.0,0.725]
[1777306912503,58.15,76759.65,0.0,0.00484,0.0,0.72469]
[1777306917538,58.15,76760.58,0.0,0.00484,0.0,0.72528]
[1777306922573,58.15,76754.88,0.0,0.00481,0.0,0.72168]
[1777306927608,58.15,76764.02,0.0,0.00486,0.0,0.72747]
[1777306932644,58.15,76769.08,0.0,0.00488,0.0,0.73069]
[1777306937677,58.15,76780.17,0.0,0.00493,0.0,0.7378]
[1777306942713,58.15,76784.5,0.0,0.00495,0.0,0.74059]
[1777306947748,58.15,76782.59,0.0,0.00494,0.0,0.73936]
[1777306952782,58.15,76785.49,0.0,0.00495,0.0,0.74002]
[1777306957821,58.15,76784.5,0.0,0.00495,0.0,0.73938]
[1777306962861,58.15,76780.19,0.0,0.00492,0.0,0.73661]
[1777306967896,58.15,76784.65,0.0,0.00495,0.0,0.73948]
[1777306972932,58.15,76784.41,0.0,0.00494,0.0,0.73933]
[1777306977967,58.15,76785.98,0.0,0.00495,0.0,0.74034]
[1777306981997,58.15,76772.01,0.0,0.00489,0.0,0.73137]
[1777306987030,58.15,76768.26,0.0,0.00487,0.0,0.72897]
[1777306992065,58.15,76769.76,0.0,0.00488,0.0,0.72993]
[1777306997100,58.15,76770.68,0.0,0.00488,0.0,0.73052]
[1777307002134,58.15,76767.47,0.0,0.00486,0.0,0.72847]
[1777307006163,58.15,76749.09,0.0,0.00478,0.0,0.71685]
[1777307011198,58.15,76741.61,0.0,0.00474,0.0,0.71099]
[1777307016234,58.15,76741.4,0.0,0.00474,0.0,0.71086]
[1777307021269,58.15,76741.48,0.0,0.00474,0.0,0.71091]
[1777307026305,58.15,76735.65,0.0,0.00471,0.0,0.70728]
[1777307031340,58.15,76738.44,0.0,0.00472,0.0,0.70901]
[1777307033354,58.15,76752.14,0.0,0.00479,0.0,0.71758]
[1777307038390,58.15,76759.31,0.0,0.00482,0.0,0.7221]
[1777307043423,58.15,76757.68,0.0,0.00481,0.0,0.72108]
[1777307048459,58.15,76764.25,0.0,0.00484,0.0,0.72523]
[1777307053493,58.15,76771.13,0.0,0.00487,0.0,0.72961]
[1777307058531,58.15,76768.42,0.0,0.00486,0.0,0.72788]
[1777307063579,58.15,76767.37,0.0,0.00486,0.0,0.72722]
[1777307068615,58.15,76764.68,0.0,0.00484,0.0,0.72551]
[1777307073650,58.15,76763.08,0.0,0.00483,0.0,0.7233]
[1777307078684,58.15,76753.53,0.0,0.00478,0.0,0.71728]
[1777307083728,58.15,76768.05,0.0,0.00485,0.0,0.72646]
[1777307088769,58.15,76751.66,0.0,0.00478,0.0,0.7161]
[1777307089775,58.15,76730.33,0.0,0.00468,0.0,0.70281]
[1777307095835,58.15,76723.64,0.0,0.00465,0.0,0.69879]
[1777307100870,58.16,76727.57,0.0,0.00467,0.0,0.70129]
[1777307105905,58.16,76726.52,0.0,0.00466,0.0,0.70071]
[1777307110939,58.16,76727.06,0.0,0.00467,0.0,0.70109]
[1777307115975,58.16,76723.4,0.0,0.00465,0.0,0.6989]
[1777307121009,58.16,76723.75,0.0,0.00465,0.0,0.69918]
[1777307126045,58.16,76722.33,0.0,0.00465,0.0,0.69838]
[1777307131084,58.16,76720.73,0.0,0.00463,0.0,0.6963]
[1777307136115,58.16,76720.31,0.0,0.00463,0.0,0.69613]
[1777307139136,58.16,76735.31,0.0,0.0047,0.0,0.70542]
[1777307144170,58.16,76735.88,0.0,0.0047,0.0,0.70578]
[1777307149206,58.16,76738.78,0.0,0.00471,0.0,0.70758]
[1777307154241,58.16,76739.75,0.0,0.00472,0.0,0.70818]
[1777307159276,58.16,76737.29,0.0,0.00471,0.0,0.70665]
[1777307164311,58.16,76737.85,0.0,0.00471,0.0,0.707]
[1777307169346,58.16,76738.81,0.0,0.00471,0.0,0.7076]
[1777307174380,58.16,76734.28,0.0,0.00469,0.0,0.70478]
[1777307179416,58.16,76734.61,0.0,0.00469,0.0,0.70499]
[1777307182800,58.16,76739.26,0.0,0.00472,0.0,0.70788]
[1777307182802,58.16,76739.26,0.0,0.00472,0.0,0.70788]
[1777307183444,58.16,76737.37,0.0,0.00471,0.0,0.7067]
[1777307188479,58.16,76737.93,0.0,0.00471,0.0,0.70705]
[1777307192538,58.16,76737.34,0.0,0.0047,0.0,0.70552]
[1777307192624,58.16,76737.25,0.0,0.0047,0.0,0.70546]
[1777307198550,58.16,76737.25,0.0,0.0047,0.0,0.70546]
[1777307203583,58.16,76737.45,0.0,0.0047,0.0,0.70558]
[1777307208619,58.16,76745.17,0.0,0.00474,0.0,0.71039]
[1777307210633,58.16,76730.55,0.0,0.00467,0.0,0.70131]
[1777307215668,58.16,76731.67,0.0,0.00467,0.0,0.70201]
[1777307220703,58.16,76730.27,0.0,0.00467,0.0,0.70114]
[1777307225742,58.16,76736.3,0.0,0.00469,0.0,0.70487]
[1777307230777,58.16,76740.71,0.0,0.00472,0.0,0.70761]
[1777307235813,58.16,76740.6,0.0,0.00471,0.0,0.70754]
[1777307240847,58.16,76750.09,0.0,0.00476,0.0,0.71346]
[1777307245886,58.16,76752.91,0.0,0.00477,0.0,0.71523]
[1777307250917,58.16,76755.04,0.0,0.00478,0.0,0.71657]
[1777307255952,58.16,76755.64,0.0,0.00478,0.0,0.71576]
[1777307260987,58.16,76755.68,0.0,0.00478,0.0,0.71579]
[1777307266021,58.16,76753.65,0.0,0.00477,0.0,0.71452]
[1777307271057,58.16,76754.92,0.0,0.00477,0.0,0.71531]
[1777307276092,58.16,76758.71,0.0,0.00479,0.0,0.71769]
[1777307281127,58.16,76762.24,0.0,0.00481,0.0,0.71992]
[1777307286163,58.16,76764.77,0.0,0.00482,0.0,0.72152]
[1777307291198,58.16,76763.54,0.0,0.00481,0.0,0.72074]
[1777307296233,58.16,76774.85,0.0,0.00487,0.0,0.72791]
[1777307301268,58.16,76767.23,0.0,0.00483,0.0,0.72307]
[1777307306302,58.16,76767.93,0.0,0.00483,0.0,0.72352]
[1777307311338,58.16,76764.48,0.0,0.00481,0.0,0.72015]
[1777307316372,58.16,76766.54,0.0,0.00482,0.0,0.72145]
[1777307321410,58.16,76764.58,0.0,0.00481,0.0,0.72021]
[1777307326445,58.16,76763.39,0.0,0.0048,0.0,0.71946]
[1777307331480,58.16,76764.24,0.0,0.00481,0.0,0.72]
[1777307336514,58.16,76764.01,0.0,0.00481,0.0,0.71985]
[1777307340543,58.16,76750.67,0.0,0.00475,0.0,0.71147]
[1777307344572,58.16,76737.36,0.0,0.00468,0.0,0.7032]
[1777307346585,58.16,76724.26,0.0,0.00463,0.0,0.69514]
[1777307351619,58.16,76724.33,0.0,0.00463,0.0,0.69526]
[1777307356655,58.16,76726.83,0.0,0.00464,0.0,0.69686]
[1777307361690,58.16,76727.1,0.0,0.00464,0.0,0.69709]
[1777307366726,58.17,76727.18,0.0,0.00464,0.0,0.69721]
[1777307371761,58.17,76728.26,0.0,0.00464,0.0,0.69678]
[1777307376797,58.17,76727.52,0.0,0.00464,0.0,0.6964]
[1777307381832,58.17,76726.75,0.0,0.00463,0.0,0.69601]
[1777307386867,58.17,76725.07,0.0,0.00463,0.0,0.69507]
[1777307391901,58.17,76727.14,0.0,0.00464,0.0,0.69643]
[1777307396937,58.17,76730.82,0.0,0.00465,0.0,0.69878]
[1777307401974,58.17,76735.65,0.0,0.00468,0.0,0.70183]
[1777307407007,58.17,76756.5,0.0,0.00477,0.0,0.71482]
[1777307412043,58.17,76760.26,0.0,0.00479,0.0,0.71719]
[1777307417084,58.17,76766.73,0.0,0.00482,0.0,0.72127]
[1777307422118,58.17,76766.7,0.0,0.00482,0.0,0.72125]
[1777307424044,58.17,76767.48,0.0,0.00482,0.0,0.72174]
[1777307424133,58.17,76767.73,0.0,0.00482,0.0,0.7219]
[1777307429651,58.17,76763.06,0.0,0.0048,0.0,0.71895]
[1777307434353,58.17,76770.93,0.0,0.00483,0.0,0.72273]
[1777307434411,58.17,76766.95,0.0,0.00481,0.0,0.72022]
[1777307439736,58.17,76767.88,0.0,0.00482,0.0,0.7208]
[1777307445282,58.17,76769.52,0.0,0.00482,0.0,0.72184]
[1777307450317,58.17,76777.82,0.0,0.00486,0.0,0.72711]
[1777307455353,58.17,76780.61,0.0,0.00488,0.0,0.72888]
[1777307460388,58.17,76784.37,0.0,0.00489,0.0,0.73129]
[1777307462409,58.17,76799.91,0.0,0.00497,0.0,0.74128]
[1777307466434,58.17,76787.12,0.0,0.00491,0.0,0.73305]
[1777307471467,58.17,76783.06,0.0,0.00489,0.0,0.73045]
[1777307476502,58.17,76782.9,0.0,0.00489,0.0,0.73035]
[1777307481536,58.17,76782.91,0.0,0.00489,0.0,0.73035]
[1777307485565,58.17,76798.23,0.0,0.00496,0.0,0.74019]
[1777307490601,58.17,76795.64,0.0,0.00495,0.0,0.73852]
[1777307495636,58.17,76795.53,0.0,0.00494,0.0,0.73724]
[1777307500672,58.17,76796.18,0.0,0.00494,0.0,0.73766]
[1777307505706,58.17,76784.51,0.0,0.00489,0.0,0.73018]
[1777307510741,58.17,76785.91,0.0,0.00489,0.0,0.73107]
[1777307515777,58.17,76781.6,0.0,0.00487,0.0,0.72832]
[1777307520813,58.17,76782.95,0.0,0.00488,0.0,0.72918]
[1777307525847,58.17,76778.82,0.0,0.00486,0.0,0.72655]
[1777307530884,58.17,76775.45,0.0,0.00484,0.0,0.72441]
[1777307535918,58.17,76764.23,0.0,0.00479,0.0,0.71732]
[1777307540954,58.17,76761.6,0.0,0.00478,0.0,0.71566]
[1777307545989,58.17,76772.52,0.0,0.00483,0.0,0.72255]
[1777307551023,58.17,76774.88,0.0,0.00483,0.0,0.72286]
[1777307556060,58.17,76770.07,0.0,0.00481,0.0,0.71981]
[1777307561094,58.17,76770.48,0.0,0.00481,0.0,0.72007]
[1777307566128,58.17,76766.7,0.0,0.0048,0.0,0.71769]
[1777307571163,58.17,76766.19,0.0,0.00479,0.0,0.71737]
[1777307576199,58.17,76767.76,0.0,0.0048,0.0,0.71836]
[1777307581234,58.17,76767.75,0.0,0.0048,0.0,0.71835]
[1777307586269,58.17,76774.99,0.0,0.00483,0.0,0.72293]
[1777307591304,58.17,76776.43,0.0,0.00484,0.0,0.72384]
[1777307597367,58.17,76775.69,0.0,0.00484,0.0,0.72337]
[1777307602402,58.17,76804.91,0.0,0.00498,0.0,0.74209]
[1777307605423,58.17,76792.04,0.0,0.00491,0.0,0.73379]
[1777307610943,58.17,76786.84,0.0,0.00489,0.0,0.73047]
[1777307616500,58.17,76778.74,0.0,0.00484,0.0,0.72411]
[1777307621538,58.17,76778.28,0.0,0.00484,0.0,0.72382]
[1777307626573,58.17,76781.56,0.0,0.00486,0.0,0.7259]
[1777307631607,58.17,76781.73,0.0,0.00486,0.0,0.72601]
[1777307634629,58.17,76768.3,0.0,0.0048,0.0,0.71751]
[1777307639663,58.17,76768.9,0.0,0.0048,0.0,0.71789]
[1777307641683,58.17,76755.65,0.0,0.00474,0.0,0.70958]
[1777307646713,58.17,76756.42,0.0,0.00474,0.0,0.71007]
[1777307651755,58.17,76755.78,0.0,0.00474,0.0,0.70968]
[1777307656783,58.17,76755.51,0.0,0.00474,0.0,0.70953]
[1777307661818,58.17,76766.05,0.0,0.00479,0.0,0.71614]
[1777307666853,58.17,76766.82,0.0,0.00479,0.0,0.71663]
[1777307671889,58.17,76770.69,0.0,0.0048,0.0,0.71788]
[1777307676924,58.17,76774.16,0.0,0.00482,0.0,0.72007]
[1777307681960,58.17,76770.0,0.0,0.0048,0.0,0.71745]
[1777307686994,58.17,76773.37,0.0,0.00481,0.0,0.71957]
[1777307692030,58.17,76783.19,0.0,0.00486,0.0,0.72579]
[1777307697065,58.17,76782.01,0.0,0.00485,0.0,0.72504]
[1777307700089,58.17,76769.14,0.0,0.00479,0.0,0.7169]
[1777307705122,58.17,76761.43,0.0,0.00476,0.0,0.71209]
[1777307710156,58.17,76763.1,0.0,0.00476,0.0,0.71319]
[1777307715190,58.17,76757.06,0.0,0.00474,0.0,0.70945]
[1777307720226,58.18,76742.41,0.0,0.00467,0.0,0.70046]
[1777307722239,58.18,76729.53,0.0,0.00461,0.0,0.69262]
[1777307725261,58.18,76714.87,0.0,0.00455,0.0,0.68385]
[1777307730295,58.18,76705.16,0.0,0.00451,0.0,0.67831]
[1777307735330,58.19,76698.4,0.0,0.00447,0.0,0.67348]
[1777307740366,58.19,76709.4,0.0,0.00452,0.0,0.68044]
[1777307745401,58.19,76708.5,0.0,0.00452,0.0,0.68021]
[1777307750435,58.2,76705.55,0.0,0.00451,0.0,0.67874]
[1777307755471,58.2,76706.66,0.0,0.00452,0.0,0.67965]
[1777307760506,58.21,76705.14,0.0,0.00451,0.0,0.67904]
[1777307764534,58.21,76689.32,0.0,0.00445,0.0,0.66985]
[1777307768563,58.21,76704.87,0.0,0.00452,0.0,0.67943]
[1777307773597,58.22,76703.36,0.0,0.00451,0.0,0.67883]
[1777307778632,58.22,76701.11,0.0,0.00451,0.0,0.67778]
[1777307783667,58.22,76700.07,0.0,0.0045,0.0,0.67746]
[1777307788714,58.23,76701.76,0.0,0.00451,0.0,0.67878]
[1777307793746,58.23,76701.66,0.0,0.00451,0.0,0.67788]
[1777307796775,58.23,76683.08,0.0,0.00443,0.0,0.66693]
[1777307802288,58.23,76664.52,0.0,0.00435,0.0,0.65603]
[1777307807861,58.23,76661.06,0.0,0.00433,0.0,0.65401]
[1777307812884,58.23,76662.47,0.0,0.00434,0.0,0.65483]
[1777307817920,58.23,76669.21,0.0,0.00437,0.0,0.65877]
[1777307822955,58.24,76671.39,0.0,0.00438,0.0,0.66039]
[1777307825976,58.24,76686.39,0.0,0.00445,0.0,0.66949]
[1777307831011,58.24,76681.2,0.0,0.00443,0.0,0.66679]
[1777307836048,58.25,76682.71,0.0,0.00443,0.0,0.66805]
[1777307841081,58.25,76684.29,0.0,0.00444,0.0,0.6694]
[1777307846119,58.26,76685.85,0.0,0.00445,0.0,0.67065]
[1777307851150,58.26,76690.8,0.0,0.00447,0.0,0.67277]
[1777307856186,58.27,76690.22,0.0,0.00447,0.0,0.67273]
[1777307861224,58.27,76688.4,0.0,0.00446,0.0,0.67195]
[1777307866257,58.27,76690.34,0.0,0.00448,0.0,0.67339]
[1777307871291,58.28,76691.72,0.0,0.00448,0.0,0.67449]
[1777307874312,58.28,76706.72,0.0,0.00455,0.0,0.68362]
[1777307879347,58.28,76699.53,0.0,0.00452,0.0,0.67953]
[1777307884382,58.28,76697.5,0.0,0.00451,0.0,0.67855]
[1777307889418,58.29,76695.83,0.0,0.00451,0.0,0.67779]
[1777307894455,58.29,76693.87,0.0,0.0045,0.0,0.67685]
[1777307899489,58.29,76683.22,0.0,0.00446,0.0,0.67078]
[1777307904524,58.3,76683.05,0.0,0.00446,0.0,0.67099]
[1777307909560,58.3,76678.06,0.0,0.00444,0.0,0.66837]
[1777307914595,58.31,76677.01,0.0,0.00443,0.0,0.66698]
[1777307919629,58.31,76667.44,0.0,0.00439,0.0,0.66172]
[1777307924664,58.32,76672.84,0.0,0.00442,0.0,0.66527]
[1777307928693,58.32,76685.44,0.0,0.00447,0.0,0.67301]
[1777307933202,58.32,76707.4,0.0,0.00457,0.0,0.68639]
[1777307937756,58.32,76721.35,0.0,0.00464,0.0,0.69501]
[1777307943272,58.32,76722.94,0.0,0.00464,0.0,0.69606]
[1777307948837,58.33,76722.95,0.0,0.00464,0.0,0.69614]
[1777307953875,58.33,76721.09,0.0,0.00464,0.0,0.6951]
[1777307958909,58.33,76717.94,0.0,0.00462,0.0,0.6933]
[1777307963947,58.33,76717.78,0.0,0.00462,0.0,0.69334]
[1777307968983,58.33,76713.5,0.0,0.00461,0.0,0.69092]
[1777307974017,58.33,76718.6,0.0,0.00462,0.0,0.69303]
[1777307979052,58.34,76711.77,0.0,0.00459,0.0,0.68904]
[1777307984087,58.34,76709.22,0.0,0.00458,0.0,0.68765]
[1777307989121,58.34,76706.81,0.0,0.00457,0.0,0.68632]
[1777307994233,58.34,76705.43,0.0,0.00457,0.0,0.68561]
[1777307999268,58.34,76699.37,0.0,0.00454,0.0,0.6821]
[1777308002289,58.34,76683.12,0.0,0.00447,0.0,0.67248]
[1777308005310,58.35,76665.23,0.0,0.00439,0.0,0.66206]
[1777308010345,58.35,76655.79,0.0,0.00436,0.0,0.65668]
[1777308015382,58.35,76654.93,0.0,0.00435,0.0,0.65618]
[1777308020415,58.35,76645.54,0.0,0.00431,0.0,0.65072]
[1777308025453,58.35,76648.13,0.0,0.00432,0.0,0.65222]
[1777308026457,58.35,76635.54,0.0,0.00427,0.0,0.64496]
[1777308031492,58.35,76631.67,0.0,0.00425,0.0,0.64164]
[1777308036527,58.35,76640.81,0.0,0.00428,0.0,0.64689]
[1777308041561,58.35,76644.93,0.0,0.0043,0.0,0.64927]
[1777308046597,58.35,76641.23,0.0,0.00429,0.0,0.64713]
[1777308051633,58.35,76634.66,0.0,0.00426,0.0,0.64336]
[1777308056668,58.35,76644.72,0.0,0.0043,0.0,0.64915]
[1777308061701,58.35,76649.1,0.0,0.00432,0.0,0.65168]
[1777308066737,58.35,76655.23,0.0,0.00435,0.0,0.65524]
[1777308071772,58.35,76657.21,0.0,0.00435,0.0,0.6564]
[1777308076809,58.35,76649.51,0.0,0.00432,0.0,0.65192]
[1777308081841,58.35,76643.74,0.0,0.0043,0.0,0.64858]
[1777308086876,58.35,76646.3,0.0,0.00431,0.0,0.65006]
[1777308091911,58.35,76641.82,0.0,0.00428,0.0,0.64637]
[1777308096948,58.35,76637.22,0.0,0.00426,0.0,0.64373]
[1777308098232,58.35,76637.22,0.0,0.00426,0.0,0.64373]
[1777308098254,58.35,76620.89,0.0,0.00419,0.0,0.63442]
[1777308104399,58.35,76600.9,0.0,0.00411,0.0,0.62317]
[1777308110417,58.35,76596.89,0.0,0.0041,0.0,0.62094]
[1777308110520,58.35,76599.81,0.0,0.00411,0.0,0.62257]
[1777308113060,58.35,76615.93,0.0,0.00417,0.0,0.63161]
[1777308118096,58.35,76609.31,0.0,0.00415,0.0,0.62788]
[1777308123131,58.35,76621.53,0.0,0.0042,0.0,0.63478]
[1777308128168,58.35,76623.55,0.0,0.00421,0.0,0.63593]
[1777308133202,58.35,76622.44,0.0,0.0042,0.0,0.6353]
[1777308138238,58.35,76621.75,0.0,0.0042,0.0,0.63491]
[1777308143272,58.35,76622.51,0.0,0.0042,0.0,0.63534]
[1777308149315,58.35,76626.86,0.0,0.00422,0.0,0.63781]
[1777308154350,58.35,76625.63,0.0,0.00421,0.0,0.63602]
[1777308159384,58.35,76622.33,0.0,0.00419,0.0,0.63415]
[1777308160434,58.35,76622.33,0.0,0.00419,0.0,0.63415]
[1777308160455,58.35,76614.69,0.0,0.00416,0.0,0.62983]
[1777308161392,58.35,76614.69,0.0,0.00416,0.0,0.62983]
[1777308161441,58.35,76614.69,0.0,0.00416,0.0,0.62983]
[1777308161882,58.35,76608.61,0.0,0.00414,0.0,0.62642]
[1777308162407,58.35,76608.61,0.0,0.00414,0.0,0.62642]
[1777308162876,58.35,76608.61,0.0,0.00414,0.0,0.62642]
[1777308163414,58.35,76601.83,0.0,0.00411,0.0,0.62262]
[1777308168448,58.35,76596.7,0.0,0.00409,0.0,0.61977]
[1777308173484,58.35,76595.22,0.0,0.00408,0.0,0.61895]
[1777308178519,58.35,76599.5,0.0,0.0041,0.0,0.62133]
[1777308183553,58.35,76599.21,0.0,0.0041,0.0,0.62116]
[1777308187166,58.35,76601.21,0.0,0.00411,0.0,0.62228]
[1777308187583,58.35,76604.12,0.0,0.00412,0.0,0.6239]
[1777308189600,58.35,76616.7,0.0,0.00417,0.0,0.63097]
[1777308194630,58.35,76613.91,0.0,0.00416,0.0,0.62939]
[1777308199666,58.35,76619.92,0.0,0.00418,0.0,0.63279]
[1777308203789,58.35,76623.38,0.0,0.0042,0.0,0.63475]
[1777308204700,58.35,76623.4,0.0,0.0042,0.0,0.63476]
[1777308209735,58.35,76623.28,0.0,0.0042,0.0,0.63469]
[1777308212757,58.35,76613.62,0.0,0.00415,0.0,0.62815]
[1777308217792,58.35,76619.87,0.0,0.00418,0.0,0.63168]
[1777308222826,58.35,76617.77,0.0,0.00417,0.0,0.63049]
[1777308227861,58.35,76615.83,0.0,0.00416,0.0,0.6294]
[1777308232896,58.35,76613.09,0.0,0.00415,0.0,0.62786]
[1777308237931,58.35,76606.06,0.0,0.00412,0.0,0.62392]
[1777308242967,58.35,76608.46,0.0,0.00413,0.0,0.62526]
[1777308248001,58.35,76615.36,0.0,0.00416,0.0,0.62913]
[1777308253037,58.35,76612.7,0.0,0.00415,0.0,0.62764]
[1777308258072,58.35,76610.57,0.0,0.00414,0.0,0.62644]
[1777308263107,58.35,76608.46,0.0,0.00413,0.0,0.62526]
[1777308268143,58.35,76609.14,0.0,0.00413,0.0,0.62564]
[1777308273176,58.35,76601.73,0.0,0.0041,0.0,0.62043]
[1777308277777,58.35,76603.21,0.0,0.0041,0.0,0.62126]
[1777308278223,58.35,76599.42,0.0,0.00409,0.0,0.61915]
[1777308279016,58.35,76599.42,0.0,0.00409,0.0,0.61915]
[1777308279220,58.35,76596.2,0.0,0.00407,0.0,0.61736]
[1777308284257,58.35,76589.24,0.0,0.00405,0.0,0.61352]
[1777308289292,58.35,76587.96,0.0,0.00404,0.0,0.61281]
[1777308294326,58.35,76585.66,0.0,0.00403,0.0,0.61155]
[1777308299362,58.35,76584.85,0.0,0.00403,0.0,0.6111]
[1777308304396,58.35,76587.96,0.0,0.00404,0.0,0.61281]
[1777308309431,58.35,76586.13,0.0,0.00403,0.0,0.6118]
[1777308314470,58.35,76586.49,0.0,0.00403,0.0,0.612]
[1777308319502,58.35,76593.71,0.0,0.00406,0.0,0.61598]
[1777308324538,58.35,76591.1,0.0,0.00405,0.0,0.61454]
[1777308329574,58.35,76586.85,0.0,0.00404,0.0,0.6122]
[1777308334608,58.35,76584.82,0.0,0.00402,0.0,0.61003]
[1777308339648,58.35,76584.74,0.0,0.00402,0.0,0.60999]
[1777308344681,58.35,76581.84,0.0,0.00401,0.0,0.6084]
[1777308349719,58.35,76587.87,0.0,0.00403,0.0,0.61171]
[1777308354750,58.35,76581.24,0.0,0.00401,0.0,0.60807]
[1777308359787,58.35,76581.0,0.0,0.00401,0.0,0.60794]
[1777308364829,58.35,76585.61,0.0,0.00402,0.0,0.61046]
[1777308369857,58.35,76589.19,0.0,0.00404,0.0,0.61243]
[1777308374894,58.35,76592.97,0.0,0.00405,0.0,0.61452]
[1777308377917,58.35,76606.52,0.0,0.00411,0.0,0.62203]
[1777308382950,58.35,76617.22,0.0,0.00415,0.0,0.62803]
[1777308387985,58.35,76616.41,0.0,0.00415,0.0,0.62757]
[1777308393022,58.35,76621.24,0.0,0.00416,0.0,0.62921]
[1777308398059,58.35,76626.6,0.0,0.00418,0.0,0.63224]
[1777308400072,58.35,76609.11,0.0,0.00411,0.0,0.62241]
[1777308405106,58.35,76615.9,0.0,0.00414,0.0,0.62621]
[1777308410140,58.35,76625.32,0.0,0.00418,0.0,0.63151]
[1777308415177,58.35,76635.95,0.0,0.00422,0.0,0.63754]
[1777308420212,58.35,76638.34,0.0,0.00423,0.0,0.63891]
[1777308425248,58.35,76639.66,0.0,0.00424,0.0,0.63966]
[1777308430282,58.35,76623.66,0.0,0.00417,0.0,0.63058]
[1777308435322,58.35,76628.11,0.0,0.00419,0.0,0.63309]
[1777308440353,58.35,76627.71,0.0,0.00419,0.0,0.63286]
[1777308445388,58.35,76619.71,0.0,0.00415,0.0,0.62835]
[1777308450422,58.35,76627.07,0.0,0.00419,0.0,0.6325]
[1777308455460,58.35,76629.19,0.0,0.00419,0.0,0.63262]
[1777308460497,58.35,76617.94,0.0,0.00414,0.0,0.62628]
[1777308465535,58.35,76623.86,0.0,0.00416,0.0,0.62961]
[1777308468558,58.35,76636.63,0.0,0.00422,0.0,0.63684]
[1777308473593,58.35,76638.14,0.0,0.00422,0.0,0.6377]
[1777308478628,58.35,76637.67,0.0,0.00422,0.0,0.63743]
[1777308483663,58.35,76638.06,0.0,0.00422,0.0,0.63766]
[1777308488698,58.35,76639.97,0.0,0.00423,0.0,0.63874]
[1777308493732,58.35,76629.92,0.0,0.00419,0.0,0.63303]
[1777308498768,58.35,76614.75,0.0,0.00413,0.0,0.62449]
[1777308503804,58.35,76611.87,0.0,0.00412,0.0,0.62288]
[1777308508838,58.35,76605.09,0.0,0.00409,0.0,0.6191]
[1777308510853,58.35,76590.72,0.0,0.00403,0.0,0.61116]
[1777308515887,58.35,76588.87,0.0,0.00402,0.0,0.60909]
[1777308520923,58.35,76588.9,0.0,0.00402,0.0,0.60911]
[1777308525957,58.35,76590.4,0.0,0.00402,0.0,0.60993]
[1777308530993,58.35,76602.6,0.0,0.00407,0.0,0.61666]
[1777308536029,58.35,76607.64,0.0,0.00409,0.0,0.61946]
[1777308541064,58.35,76621.53,0.0,0.00415,0.0,0.62722]
[1777308546098,58.35,76621.44,0.0,0.00415,0.0,0.62717]
[1777308551134,58.35,76616.27,0.0,0.00413,0.0,0.62427]
[1777308556172,58.35,76613.66,0.0,0.00412,0.0,0.62281]
[1777308561207,58.35,76613.41,0.0,0.00412,0.0,0.62267]
[1777308566242,58.35,76615.37,0.0,0.00412,0.0,0.62377]
[1777308571277,58.35,76613.77,0.0,0.00411,0.0,0.6218]
[1777308577720,58.35,76616.64,0.0,0.00412,0.0,0.6234]
[1777308583362,58.35,76618.36,0.0,0.00413,0.0,0.62437]
[1777308587796,58.35,76604.16,0.0,0.00407,0.0,0.61646]
[1777308593433,58.35,76608.18,0.0,0.00409,0.0,0.61869]
[1777308598470,58.35,76605.38,0.0,0.00408,0.0,0.61714]
[1777308603506,58.35,76603.9,0.0,0.00407,0.0,0.61632]
[1777308608540,58.35,76602.51,0.0,0.00406,0.0,0.61555]
[1777308613576,58.35,76603.2,0.0,0.00407,0.0,0.61593]
[1777308618611,58.35,76602.13,0.0,0.00406,0.0,0.61534]
[1777308623647,58.35,76601.45,0.0,0.00406,0.0,0.61496]
[1777308628682,58.35,76597.66,0.0,0.00404,0.0,0.61287]
[1777308633717,58.35,76594.95,0.0,0.00403,0.0,0.61032]
[1777308638752,58.35,76604.26,0.0,0.00406,0.0,0.61545]
[1777308643790,58.35,76611.7,0.0,0.00409,0.0,0.61958]
[1777308648823,58.35,76617.03,0.0,0.00412,0.0,0.62255]
[1777308651845,58.35,76632.22,0.0,0.00418,0.0,0.63108]
[1777308656884,58.35,76632.09,0.0,0.00418,0.0,0.63101]
[1777308661914,58.35,76628.16,0.0,0.00416,0.0,0.62879]
[1777308666950,58.35,76637.2,0.0,0.0042,0.0,0.6339]
[1777308671985,58.35,76633.97,0.0,0.00419,0.0,0.63207]
[1777308677030,58.35,76630.39,0.0,0.00417,0.0,0.63005]
[1777308679039,58.35,76615.86,0.0,0.00411,0.0,0.6219]
[1777308684074,58.35,76613.97,0.0,0.0041,0.0,0.62084]
[1777308689109,58.35,76604.73,0.0,0.00407,0.0,0.61571]
[1777308694147,58.35,76601.68,0.0,0.00405,0.0,0.61297]
[1777308699182,58.35,76604.89,0.0,0.00406,0.0,0.61474]
[1777308704215,58.35,76604.7,0.0,0.00406,0.0,0.61463]
[1777308709249,58.35,76606.12,0.0,0.00407,0.0,0.61542]
[1777308714284,58.35,76606.97,0.0,0.00407,0.0,0.61589]
[1777308718719,58.35,76620.06,0.0,0.00412,0.0,0.62317]
[1777308722341,58.35,76634.4,0.0,0.00418,0.0,0.63123]
[1777308727376,58.35,76649.25,0.0,0.00424,0.0,0.63967]
[1777308732410,58.35,76655.66,0.0,0.00427,0.0,0.64335]
[1777308737451,58.35,76650.69,0.0,0.00425,0.0,0.6405]
[1777308742482,58.35,76641.03,0.0,0.00421,0.0,0.63499]
[1777308747517,58.35,76645.32,0.0,0.00423,0.0,0.63743]
[1777308752551,58.35,76643.19,0.0,0.00421,0.0,0.63513]
[1777308757587,58.35,76652.59,0.0,0.00425,0.0,0.64049]
[1777308762621,58.35,76669.15,0.0,0.00432,0.0,0.65003]
[1777308767656,58.35,76660.71,0.0,0.00428,0.0,0.64515]
[1777308772691,58.35,76654.7,0.0,0.00426,0.0,0.6417]
[1777308777727,58.35,76651.14,0.0,0.00424,0.0,0.63966]
[1777308782761,58.35,76640.13,0.0,0.0042,0.0,0.63339]
[1777308787797,58.35,76641.02,0.0,0.0042,0.0,0.6339]
[1777308792832,58.35,76638.93,0.0,0.00419,0.0,0.63271]
[1777308797868,58.35,76642.11,0.0,0.00421,0.0,0.63452]
[1777308802906,58.35,76653.47,0.0,0.00425,0.0,0.64099]
[1777308807940,58.35,76655.37,0.0,0.00426,0.0,0.64208]
[1777308812976,58.35,76658.3,0.0,0.00427,0.0,0.64267]
[1777308818013,58.35,76665.76,0.0,0.0043,0.0,0.64696]
[1777308823048,58.35,76671.0,0.0,0.00432,0.0,0.64999]
[1777308828083,58.35,76670.78,0.0,0.00432,0.0,0.64986]
[1777308833119,58.35,76670.09,0.0,0.00432,0.0,0.64946]
[1777308838157,58.35,76680.83,0.0,0.00436,0.0,0.65571]
[1777308843189,58.35,76683.85,0.0,0.00437,0.0,0.65748]
[1777308848223,58.35,76677.11,0.0,0.00435,0.0,0.65354]
[1777308853259,58.35,76675.67,0.0,0.00434,0.0,0.6527]
[1777308857289,58.35,76662.01,0.0,0.00428,0.0,0.6448]
[1777308862323,58.35,76654.17,0.0,0.00425,0.0,0.6403]
[1777308867357,58.35,76653.54,0.0,0.00425,0.0,0.63994]
[1777308872404,58.35,76663.18,0.0,0.00428,0.0,0.64437]
[1777308877439,58.35,76665.84,0.0,0.00429,0.0,0.6459]
[1777308882473,58.35,76666.81,0.0,0.00429,0.0,0.64646]
[1777308887509,58.35,76662.77,0.0,0.00428,0.0,0.64413]
[1777308889925,58.35,76647.24,0.0,0.00421,0.0,0.63525]
[1777308895564,58.35,76647.03,0.0,0.00421,0.0,0.63513]
[1777308900600,58.35,76646.74,0.0,0.00421,0.0,0.63497]
[1777308905634,58.35,76641.99,0.0,0.00419,0.0,0.63227]
[1777308910670,58.35,76641.36,0.0,0.00419,0.0,0.63192]
[1777308915705,58.35,76643.2,0.0,0.0042,0.0,0.63296]
[1777308920739,58.35,76643.62,0.0,0.0042,0.0,0.6332]
[1777308923761,58.35,76656.54,0.0,0.00425,0.0,0.64056]
[1777308928798,58.35,76666.93,0.0,0.00429,0.0,0.64653]
[1777308933832,58.35,76670.86,0.0,0.0043,0.0,0.6477]
[1777308938868,58.35,76674.45,0.0,0.00432,0.0,0.64977]
[1777308943902,58.35,76671.05,0.0,0.00431,0.0,0.64781]
[1777308948938,58.35,76677.0,0.0,0.00433,0.0,0.65125]
[1777308953972,58.35,76677.58,0.0,0.00433,0.0,0.65159]
[1777308959008,58.35,76679.69,0.0,0.00434,0.0,0.65282]
[1777308964044,58.35,76682.77,0.0,0.00435,0.0,0.65461]
[1777308969080,58.35,76684.32,0.0,0.00436,0.0,0.65552]
[1777308974114,58.35,76681.11,0.0,0.00435,0.0,0.65364]
[1777308979150,58.35,76682.93,0.0,0.00436,0.0,0.65471]
[1777308984186,58.35,76674.95,0.0,0.00432,0.0,0.65006]
[1777308989220,58.35,76679.08,0.0,0.00434,0.0,0.65246]
[1777308991234,58.35,76670.14,0.0,0.00429,0.0,0.64618]
[1777308996269,58.35,76662.17,0.0,0.00426,0.0,0.64159]
[1777309002311,58.35,76658.67,0.0,0.00425,0.0,0.63959]
[1777309007349,58.35,76651.46,0.0,0.00422,0.0,0.63547]
[1777309012381,58.35,76649.47,0.0,0.00421,0.0,0.63434]
[1777309017417,58.35,76648.75,0.0,0.0042,0.0,0.63393]
[1777309022451,58.35,76648.31,0.0,0.0042,0.0,0.63368]
[1777309027496,58.35,76628.43,0.0,0.00412,0.0,0.62249]
[1777309032529,58.35,76615.83,0.0,0.00407,0.0,0.61547]
[1777309035550,58.35,76602.93,0.0,0.00402,0.0,0.60837]
[1777309040981,58.35,76577.25,0.0,0.00392,0.0,0.59442]
[1777309046627,58.35,76575.68,0.0,0.00391,0.0,0.59358]
[1777309051663,58.35,76578.75,0.0,0.00392,0.0,0.59419]
[1777309056703,58.35,76568.28,0.0,0.00388,0.0,0.58859]
[1777309061733,58.35,76573.2,0.0,0.00389,0.0,0.59122]
[1777309066769,58.35,76573.89,0.0,0.0039,0.0,0.59159]
[1777309071804,58.35,76568.62,0.0,0.00388,0.0,0.58877]
[1777309076841,58.35,76559.01,0.0,0.00384,0.0,0.58366]
[1777309081263,58.35,76538.83,0.0,0.00376,0.0,0.57306]
[1777309086913,58.35,76542.26,0.0,0.00378,0.0,0.57485]
[1777309091947,58.35,76545.86,0.0,0.00379,0.0,0.57674]
[1777309096981,58.35,76557.88,0.0,0.00384,0.0,0.58307]
[1777309101402,58.35,76575.1,0.0,0.0039,0.0,0.59223]
[1777309107051,58.35,76579.39,0.0,0.00392,0.0,0.59454]
[1777309112086,58.35,76572.6,0.0,0.00389,0.0,0.58986]
[1777309117129,58.35,76575.73,0.0,0.0039,0.0,0.59154]
[1777309122165,58.35,76577.39,0.0,0.0039,0.0,0.59243]
[1777309127200,58.35,76577.75,0.0,0.00391,0.0,0.59262]
[1777309132235,58.35,76579.98,0.0,0.00391,0.0,0.59382]
[1777309137271,58.35,76577.86,0.0,0.00391,0.0,0.59268]
[1777309142308,58.35,76573.81,0.0,0.00389,0.0,0.59051]
[1777309147344,58.35,76582.22,0.0,0.00392,0.0,0.59502]
[1777309151372,58.35,76598.68,0.0,0.00399,0.0,0.60394]
[1777309156409,58.35,76606.84,0.0,0.00402,0.0,0.6084]
[1777309161442,58.35,76602.32,0.0,0.004,0.0,0.60592]
[1777309166477,58.35,76597.07,0.0,0.00398,0.0,0.60306]
[1777309171513,58.35,76603.11,0.0,0.004,0.0,0.6053]
[1777309174534,58.35,76587.59,0.0,0.00394,0.0,0.59688]
[1777309179567,58.35,76582.6,0.0,0.00392,0.0,0.59419]
[1777309184603,58.35,76581.32,0.0,0.00391,0.0,0.5935]
[1777309189638,58.35,76587.13,0.0,0.00394,0.0,0.59663]
[1777309194673,58.35,76586.06,0.0,0.00393,0.0,0.59605]
[1777309199708,58.35,76596.31,0.0,0.00397,0.0,0.6016]
[1777309203747,58.35,76617.6,0.0,0.00406,0.0,0.61326]
[1777309208775,58.35,76620.32,0.0,0.00407,0.0,0.61477]
[1777309213810,58.35,76629.43,0.0,0.0041,0.0,0.61983]
[1777309218847,58.35,76629.76,0.0,0.00411,0.0,0.62001]
[1777309222255,58.35,76642.86,0.0,0.00416,0.0,0.62735]
[1777309227911,58.35,76653.97,0.0,0.0042,0.0,0.63363]
[1777309232326,58.35,76671.1,0.0,0.00427,0.0,0.64232]
[1777309235967,58.35,76685.39,0.0,0.00433,0.0,0.65057]
[1777309241001,58.35,76683.36,0.0,0.00432,0.0,0.64939]
[1777309242396,58.35,76699.69,0.0,0.00439,0.0,0.65892]
[1777309246038,58.35,76721.57,0.0,0.00449,0.0,0.67187]
[1777309251073,58.35,76727.81,0.0,0.00451,0.0,0.6756]
[1777309254095,58.35,76708.92,0.0,0.00443,0.0,0.66436]
[1777309257115,58.35,76693.39,0.0,0.00436,0.0,0.65523]
[1777309262537,58.35,76695.34,0.0,0.00437,0.0,0.65637]
[1777309268191,58.35,76684.76,0.0,0.00433,0.0,0.6502]
[1777309274234,58.35,76678.85,0.0,0.0043,0.0,0.64678]
[1777309277256,58.35,76664.79,0.0,0.00424,0.0,0.6387]
[1777309282679,58.35,76679.64,0.0,0.00431,0.0,0.64724]
[1777309286320,58.35,76692.96,0.0,0.00436,0.0,0.65498]
[1777309288333,58.35,76706.06,0.0,0.00442,0.0,0.66267]
[1777309293369,58.35,76705.36,0.0,0.00441,0.0,0.66113]
[1777309298406,58.35,76700.92,0.0,0.00439,0.0,0.65852]
[1777309301441,58.35,76714.22,0.0,0.00445,0.0,0.66636]
[1777309306461,58.35,76717.21,0.0,0.00446,0.0,0.66813]
[1777309311496,58.35,76717.39,0.0,0.00446,0.0,0.66824]
[1777309316532,58.35,76719.87,0.0,0.00447,0.0,0.66972]
[1777309321569,58.35,76709.59,0.0,0.00443,0.0,0.66362]
[1777309326602,58.35,76700.62,0.0,0.00439,0.0,0.65834]
[1777309331636,58.35,76711.89,0.0,0.00444,0.0,0.66498]
[1777309336671,58.35,76712.58,0.0,0.00444,0.0,0.66539]
[1777309341706,58.35,76703.21,0.0,0.0044,0.0,0.65986]
[1777309346741,58.35,76691.91,0.0,0.00435,0.0,0.65325]
[1777309351777,58.35,76690.27,0.0,0.00434,0.0,0.65118]
[1777309356813,58.35,76688.9,0.0,0.00433,0.0,0.65038]
[1777309361847,58.35,76688.74,0.0,0.00433,0.0,0.65029]
[1777309366882,58.35,76701.27,0.0,0.00438,0.0,0.6576]
[1777309371917,58.35,76713.23,0.0,0.00444,0.0,0.66464]
[1777309375946,58.35,76696.07,0.0,0.00436,0.0,0.65456]
[1777309380980,58.35,76696.92,0.0,0.00436,0.0,0.65506]
[1777309386016,58.35,76703.94,0.0,0.00439,0.0,0.65917]
[1777309391050,58.35,76698.2,0.0,0.00437,0.0,0.6558]
[1777309396086,58.35,76699.07,0.0,0.00437,0.0,0.65631]
[1777309401121,58.35,76709.86,0.0,0.00442,0.0,0.66265]
[1777309406156,58.35,76709.33,0.0,0.00442,0.0,0.66234]
[1777309411190,58.35,76711.0,0.0,0.00442,0.0,0.6622]
[1777309416226,58.35,76713.62,0.0,0.00443,0.0,0.66374]
[1777309421262,58.35,76711.63,0.0,0.00442,0.0,0.66257]
[1777309426297,58.35,76711.6,0.0,0.00442,0.0,0.66255]
[1777309431331,58.35,76710.84,0.0,0.00442,0.0,0.6621]
[1777309436368,58.35,76723.48,0.0,0.00447,0.0,0.66959]
[1777309441402,58.35,76741.46,0.0,0.00455,0.0,0.68037]
[1777309446440,58.35,76747.08,0.0,0.00458,0.0,0.68376]
[1777309451474,58.35,76748.42,0.0,0.00458,0.0,0.68458]
[1777309457524,58.35,76757.89,0.0,0.00463,0.0,0.69034]
[1777309459539,58.35,76770.66,0.0,0.00468,0.0,0.69818]
[1777309461678,58.35,76771.54,0.0,0.00469,0.0,0.69872]
[1777309461779,58.35,76782.27,0.0,0.00474,0.0,0.70536]
[1777309465175,58.35,76780.56,0.0,0.00473,0.0,0.7043]
[1777309465891,58.35,76780.56,0.0,0.00473,0.0,0.7043]
[1777309467645,58.35,76780.96,0.0,0.00473,0.0,0.70455]
[1777309467683,58.35,76777.37,0.0,0.00471,0.0,0.70232]
[1777309474024,58.35,76782.55,0.0,0.00473,0.0,0.70436]
[1777309479681,58.35,76778.81,0.0,0.00471,0.0,0.70204]
[1777309481692,58.35,76763.32,0.0,0.00464,0.0,0.69249]
[1777309486731,58.35,76763.33,0.0,0.00464,0.0,0.6925]
[1777309491771,58.35,76765.87,0.0,0.00465,0.0,0.69406]
[1777309496807,58.35,76768.43,0.0,0.00467,0.0,0.69563]
[1777309501842,58.35,76763.97,0.0,0.00465,0.0,0.69289]
[1777309506877,58.35,76765.7,0.0,0.00465,0.0,0.69395]
[1777309511912,58.35,76768.98,0.0,0.00467,0.0,0.69597]
[1777309516312,58.35,76764.84,0.0,0.00465,0.0,0.69343]
[1777309516947,58.35,76764.03,0.0,0.00465,0.0,0.69293]
[1777309521982,58.35,76762.09,0.0,0.00464,0.0,0.69174]
[1777309527017,58.35,76760.5,0.0,0.00463,0.0,0.69077]
[1777309530526,58.35,76759.88,0.0,0.00463,0.0,0.69039]
[1777309531045,58.35,76758.1,0.0,0.00461,0.0,0.68814]
[1777309536080,58.35,76753.36,0.0,0.00459,0.0,0.68526]
[1777309541116,58.35,76744.59,0.0,0.00455,0.0,0.67995]
[1777309546151,58.35,76735.64,0.0,0.00451,0.0,0.67457]
[1777309551187,58.35,76735.91,0.0,0.00451,0.0,0.67473]
[1777309557229,58.35,76728.77,0.0,0.00448,0.0,0.67047]
[1777309562263,58.35,76729.49,0.0,0.00448,0.0,0.67089]
[1777309567298,58.35,76730.49,0.0,0.00449,0.0,0.67149]
[1777309572335,58.35,76729.57,0.0,0.00448,0.0,0.67094]
[1777309577368,58.35,76728.7,0.0,0.00448,0.0,0.67042]
[1777309582404,58.35,76727.6,0.0,0.00448,0.0,0.66977]
[1777309587439,58.35,76715.59,0.0,0.00442,0.0,0.66265]
[1777309592473,58.35,76715.66,0.0,0.00442,0.0,0.66156]
[1777309597511,58.35,76714.52,0.0,0.00441,0.0,0.66089]
[1777309598517,58.35,76702.01,0.0,0.00436,0.0,0.65355]
[1777309603552,58.35,76690.92,0.0,0.00431,0.0,0.64711]
[1777309608587,58.35,76698.45,0.0,0.00434,0.0,0.65148]
[1777309613623,58.35,76703.31,0.0,0.00436,0.0,0.65431]
[1777309618660,58.35,76703.13,0.0,0.00436,0.0,0.65421]
[1777309623694,58.35,76703.44,0.0,0.00436,0.0,0.65439]
[1777309628730,58.35,76714.49,0.0,0.00441,0.0,0.66087]
[1777309633766,58.35,76720.51,0.0,0.00444,0.0,0.66442]
[1777309638800,58.35,76719.95,0.0,0.00443,0.0,0.66409]
[1777309643838,58.35,76713.22,0.0,0.00441,0.0,0.66012]
[1777309648874,58.35,76713.63,0.0,0.00441,0.0,0.66036]
[1777309653908,58.35,76714.67,0.0,0.0044,0.0,0.65985]
[1777309658943,58.35,76721.31,0.0,0.00443,0.0,0.66377]
[1777309663978,58.35,76714.3,0.0,0.0044,0.0,0.65963]
[1777309669013,58.35,76707.35,0.0,0.00437,0.0,0.65556]
[1777309674072,58.35,76710.24,0.0,0.00439,0.0,0.65725]
[1777309679105,58.35,76709.21,0.0,0.00438,0.0,0.65664]
[1777309684141,58.35,76705.47,0.0,0.00436,0.0,0.65446]
[1777309689174,58.35,76700.75,0.0,0.00434,0.0,0.6517]
[1777309694210,58.35,76699.02,0.0,0.00434,0.0,0.6507]
[1777309699244,58.35,76702.4,0.0,0.00435,0.0,0.65266]
[1777309704280,58.35,76702.49,0.0,0.00435,0.0,0.65272]
[1777309709315,58.35,76704.03,0.0,0.00436,0.0,0.65362]
[1777309714349,58.35,76716.99,0.0,0.00441,0.0,0.66009]
[1777309719385,58.35,76723.18,0.0,0.00443,0.0,0.66374]
[1777309724419,58.35,76721.41,0.0,0.00443,0.0,0.66269]
[1777309729455,58.35,76720.91,0.0,0.00442,0.0,0.6624]
[1777309732480,58.35,76692.01,0.0,0.0043,0.0,0.64552]
[1777309733483,58.35,76679.38,0.0,0.00425,0.0,0.63826]
[1777309738519,58.35,76672.74,0.0,0.00422,0.0,0.63447]
[1777309743557,58.35,76662.08,0.0,0.00417,0.0,0.62843]
[1777309748593,58.35,76662.58,0.0,0.00418,0.0,0.62871]
[1777309753627,58.35,76649.56,0.0,0.00412,0.0,0.62139]
[1777309758662,58.35,76641.18,0.0,0.00409,0.0,0.61672]
[1777309763698,58.35,76645.14,0.0,0.00411,0.0,0.61893]
[1777309768734,58.35,76643.79,0.0,0.0041,0.0,0.61817]
[1777309773769,58.35,76640.58,0.0,0.00408,0.0,0.61532]
[1777309778804,58.35,76639.16,0.0,0.00407,0.0,0.61453]
[1777309783839,58.35,76646.09,0.0,0.0041,0.0,0.61838]
[1777309788874,58.35,76656.79,0.0,0.00415,0.0,0.62437]
[1777309793909,58.35,76664.5,0.0,0.00418,0.0,0.62871]
[1777309798944,58.35,76676.72,0.0,0.00423,0.0,0.63565]
[1777309803982,58.35,76668.13,0.0,0.00419,0.0,0.63076]
[1777309809019,58.35,76663.48,0.0,0.00417,0.0,0.62813]
[1777309814055,58.35,76654.95,0.0,0.00414,0.0,0.62333]
[1777309819089,58.35,76658.94,0.0,0.00415,0.0,0.62558]
[1777309824124,58.35,76654.82,0.0,0.00414,0.0,0.62326]
[1777309829160,58.35,76656.17,0.0,0.00414,0.0,0.62402]
[1777309834195,58.35,76655.85,0.0,0.00414,0.0,0.62276]
[1777309839229,58.35,76655.44,0.0,0.00413,0.0,0.62253]
[1777309844265,58.35,76654.21,0.0,0.00413,0.0,0.62184]
[1777309849300,58.35,76646.92,0.0,0.0041,0.0,0.61777]
[1777309854335,58.35,76647.39,0.0,0.0041,0.0,0.61803]
[1777309859370,58.35,76646.27,0.0,0.0041,0.0,0.61741]
[1777309864429,58.35,76634.89,0.0,0.00405,0.0,0.6111]
[1777309866431,58.35,76647.54,0.0,0.0041,0.0,0.61812]
[1777309871465,58.35,76654.02,0.0,0.00413,0.0,0.62173]
[1777309876891,58.35,76658.52,0.0,0.00415,0.0,0.62426]
[1777309882544,58.35,76693.21,0.0,0.00429,0.0,0.644]
[1777309887586,58.35,76693.26,0.0,0.00429,0.0,0.64403]
[1777309892615,58.35,76684.46,0.0,0.00425,0.0,0.63787]
[1777309897651,58.35,76686.99,0.0,0.00426,0.0,0.63932]
[1777309902686,58.35,76703.94,0.0,0.00433,0.0,0.6491]
[1777309907720,58.35,76699.67,0.0,0.00431,0.0,0.64662]
[1777309912755,58.35,76699.89,0.0,0.00431,0.0,0.64675]
[1777309917790,58.35,76698.0,0.0,0.0043,0.0,0.64566]
[1777309922826,58.35,76694.65,0.0,0.00429,0.0,0.64372]
[1777309927860,58.35,76695.64,0.0,0.00429,0.0,0.64429]
[1777309932897,58.35,76691.54,0.0,0.00428,0.0,0.64193]
[1777309937931,58.35,76699.03,0.0,0.00431,0.0,0.64625]
[1777309942966,58.35,76699.68,0.0,0.00431,0.0,0.64663]
[1777309948010,58.35,76699.91,0.0,0.00431,0.0,0.64676]
[1777309953038,58.35,76715.63,0.0,0.00437,0.0,0.65479]
[1777309958073,58.35,76715.57,0.0,0.00437,0.0,0.65476]
[1777309963109,58.35,76719.6,0.0,0.00439,0.0,0.65712]
[1777309965123,58.35,76732.39,0.0,0.00444,0.0,0.66466]
[1777309970158,58.35,76731.8,0.0,0.00444,0.0,0.66431]
[1777309975193,58.35,76726.11,0.0,0.00442,0.0,0.66095]
[1777309980231,58.35,76722.38,0.0,0.0044,0.0,0.65875]
[1777309985265,58.35,76713.87,0.0,0.00436,0.0,0.65376]
[1777309990300,58.35,76712.03,0.0,0.00436,0.0,0.65269]
[1777309995335,58.35,76710.15,0.0,0.00435,0.0,0.65159]
[1777310000370,58.35,76710.39,0.0,0.00435,0.0,0.65173]
[1777310005405,58.35,76710.57,0.0,0.00435,0.0,0.65184]
[1777310010441,58.35,76712.25,0.0,0.00436,0.0,0.65282]
[1777310015476,58.35,76712.04,0.0,0.00435,0.0,0.65157]
[1777310019506,58.35,76698.1,0.0,0.00429,0.0,0.6435]
[1777310024540,58.35,76701.16,0.0,0.0043,0.0,0.64526]
[1777310029574,58.35,76701.25,0.0,0.0043,0.0,0.64531]
[1777310034611,58.35,76699.9,0.0,0.0043,0.0,0.64453]
[1777310039645,58.35,76700.21,0.0,0.0043,0.0,0.64471]
[1777310044679,58.35,76698.62,0.0,0.00429,0.0,0.6438]
[1777310049717,58.35,76699.95,0.0,0.0043,0.0,0.64456]
[1777310054756,58.35,76700.97,0.0,0.0043,0.0,0.64515]
[1777310059786,58.35,76699.52,0.0,0.0043,0.0,0.64431]
[1777310064821,58.35,76698.81,0.0,0.00429,0.0,0.64391]
[1777310069857,58.35,76694.54,0.0,0.00427,0.0,0.64145]
[1777310074892,58.35,76695.21,0.0,0.00427,0.0,0.64073]
[1777310082947,58.35,76695.52,0.0,0.00427,0.0,0.6409]
[1777310088365,58.35,76688.86,0.0,0.00424,0.0,0.63709]
[1777310094027,58.35,76682.87,0.0,0.00422,0.0,0.63367]
[1777310099061,58.35,76686.5,0.0,0.00423,0.0,0.63574]
[1777310103089,58.35,76704.02,0.0,0.00431,0.0,0.6458]
[1777310108505,58.35,76696.22,0.0,0.00427,0.0,0.64131]
[1777310114165,58.35,76690.4,0.0,0.00425,0.0,0.63797]
[1777310119201,58.35,76686.96,0.0,0.00424,0.0,0.636]
[1777310124238,58.35,76689.51,0.0,0.00425,0.0,0.63746]
[1777310129273,58.35,76684.5,0.0,0.00423,0.0,0.6346]
[1777310134308,58.35,76683.23,0.0,0.00421,0.0,0.63278]
[1777310139342,58.35,76682.81,0.0,0.00421,0.0,0.63254]
[1777310144378,58.35,76682.55,0.0,0.00421,0.0,0.63239]
[1777310149424,58.35,76681.47,0.0,0.00421,0.0,0.63178]
[1777310154448,58.35,76674.76,0.0,0.00418,0.0,0.62798]
[1777310159484,58.35,76675.89,0.0,0.00418,0.0,0.62862]
[1777310164518,58.35,76678.3,0.0,0.00419,0.0,0.62998]
[1777310169553,58.35,76681.36,0.0,0.00421,0.0,0.63172]
[1777310174589,58.35,76680.32,0.0,0.0042,0.0,0.63113]
[1777310179626,58.35,76677.47,0.0,0.00419,0.0,0.62951]
[1777310184663,58.35,76681.94,0.0,0.00421,0.0,0.63205]
[1777310189699,58.35,76681.94,0.0,0.00421,0.0,0.63205]
[1777310194733,58.35,76686.26,0.0,0.00422,0.0,0.63341]
[1777310199767,58.35,76685.44,0.0,0.00421,0.0,0.63294]
[1777310204803,58.35,76685.96,0.0,0.00422,0.0,0.63324]
[1777310209838,58.35,76693.11,0.0,0.00425,0.0,0.63732]
[1777310212862,58.35,76711.72,0.0,0.00433,0.0,0.64804]
[1777310217893,58.35,76713.66,0.0,0.00433,0.0,0.64916]
[1777310222931,58.35,76714.56,0.0,0.00434,0.0,0.64969]
[1777310227963,58.35,76718.64,0.0,0.00436,0.0,0.65206]
[1777310232635,58.35,76721.84,0.0,0.00437,0.0,0.65393]
[1777310232721,58.35,76737.68,0.0,0.00444,0.0,0.66325]
[1777310233573,58.35,76737.68,0.0,0.00444,0.0,0.66325]
[1777310233598,58.35,76737.39,0.0,0.00444,0.0,0.66308]
[1777310239417,58.35,76742.92,0.0,0.00446,0.0,0.66636]
[1777310245088,58.35,76753.7,0.0,0.00451,0.0,0.67279]
[1777310250123,58.35,76754.45,0.0,0.00451,0.0,0.67324]
[1777310255158,58.35,76757.8,0.0,0.00452,0.0,0.6741]
[1777310260193,58.35,76751.2,0.0,0.00449,0.0,0.67015]
[1777310265227,58.35,76742.33,0.0,0.00445,0.0,0.66487]
[1777310270263,58.35,76742.03,0.0,0.00445,0.0,0.66469]
[1777310275297,58.35,76738.94,0.0,0.00444,0.0,0.66286]
[1777310282349,58.35,76741.31,0.0,0.00445,0.0,0.66426]
[1777310287384,58.35,76739.35,0.0,0.00444,0.0,0.6631]
[1777310292421,58.35,76730.88,0.0,0.0044,0.0,0.65811]
[1777310297455,58.35,76719.36,0.0,0.00435,0.0,0.65136]
[1777310298462,58.35,76706.69,0.0,0.0043,0.0,0.64401]
[1777310303497,58.35,76695.53,0.0,0.00425,0.0,0.6376]
[1777310308534,58.35,76676.99,0.0,0.00417,0.0,0.62706]
[1777310311558,58.35,76660.53,0.0,0.0041,0.0,0.61675]
[1777310316594,58.35,76641.88,0.0,0.00402,0.0,0.60645]
[1777310321632,58.35,76632.75,0.0,0.00399,0.0,0.60145]
[1777310326666,58.35,76629.05,0.0,0.00397,0.0,0.59944]
[1777310331701,58.35,76626.24,0.0,0.00396,0.0,0.59791]
[1777310336736,58.35,76630.2,0.0,0.00398,0.0,0.60006]
[1777310341771,58.35,76637.51,0.0,0.00401,0.0,0.60405]
[1777310346806,58.35,76636.79,0.0,0.004,0.0,0.60366]
[1777310350837,58.35,76650.07,0.0,0.00406,0.0,0.61095]
[1777310355870,58.35,76647.54,0.0,0.00405,0.0,0.60956]
[1777310360904,58.35,76648.79,0.0,0.00405,0.0,0.61025]
[1777310366947,58.35,76650.73,0.0,0.00406,0.0,0.61132]
[1777310371983,58.35,76655.48,0.0,0.00407,0.0,0.61288]
[1777310377017,58.35,76657.42,0.0,0.00408,0.0,0.61395]
[1777310382053,58.35,76659.98,0.0,0.00409,0.0,0.61537]
[1777310387089,58.35,76659.2,0.0,0.00409,0.0,0.61494]
[1777310392123,58.35,76658.75,0.0,0.00408,0.0,0.61469]
[1777310397159,58.35,76659.24,0.0,0.00409,0.0,0.61496]
[1777310402193,58.35,76671.22,0.0,0.00413,0.0,0.62165]
[1777310407229,58.35,76677.92,0.0,0.00416,0.0,0.62541]
[1777310412266,58.35,76674.86,0.0,0.00415,0.0,0.62369]
[1777310417301,58.35,76672.88,0.0,0.00414,0.0,0.62258]
[1777310420681,58.35,76660.16,0.0,0.00409,0.0,0.61547]
[1777310426363,58.35,76655.43,0.0,0.00407,0.0,0.61285]
[1777310431397,58.35,76653.75,0.0,0.00406,0.0,0.61085]
[1777310436433,58.35,76649.67,0.0,0.00404,0.0,0.6086]
[1777310439455,58.35,76636.41,0.0,0.00399,0.0,0.60134]
[1777310444489,58.35,76628.85,0.0,0.00396,0.0,0.59723]
[1777310449526,58.35,76625.15,0.0,0.00394,0.0,0.59523]
[1777310454561,58.35,76623.51,0.0,0.00394,0.0,0.59434]
[1777310459601,58.35,76622.57,0.0,0.00393,0.0,0.59383]
[1777310464636,58.35,76630.66,0.0,0.00396,0.0,0.59821]
[1777310471030,58.35,76630.67,0.0,0.00396,0.0,0.59822]
[1777310476720,58.35,76632.5,0.0,0.00397,0.0,0.59921]
[1777310481754,58.35,76629.83,0.0,0.00396,0.0,0.59776]
[1777310486790,58.35,76634.89,0.0,0.00398,0.0,0.60051]
[1777310491827,58.35,76626.32,0.0,0.00394,0.0,0.59481]
[1777310496861,58.35,76623.15,0.0,0.00393,0.0,0.5931]
[1777310501896,58.35,76625.84,0.0,0.00394,0.0,0.59455]
[1777310507938,58.35,76626.98,0.0,0.00394,0.0,0.59517]
[1777310512972,58.35,76627.1,0.0,0.00394,0.0,0.59523]
[1777310518008,58.35,76628.57,0.0,0.00395,0.0,0.59603]
[1777310523046,58.35,76634.59,0.0,0.00397,0.0,0.59929]
[1777310528078,58.35,76634.17,0.0,0.00397,0.0,0.59906]
[1777310533112,58.35,76652.42,0.0,0.00404,0.0,0.60905]
[1777310538148,58.35,76659.37,0.0,0.00407,0.0,0.61289]
[1777310543183,58.35,76658.79,0.0,0.00407,0.0,0.61257]
[1777310548217,58.35,76658.94,0.0,0.00407,0.0,0.61265]
[1777310553254,58.35,76664.53,0.0,0.00409,0.0,0.61468]
[1777310558289,58.35,76659.55,0.0,0.00407,0.0,0.61192]
[1777310563324,58.35,76670.12,0.0,0.00411,0.0,0.61779]
[1777310568358,58.35,76671.69,0.0,0.00412,0.0,0.61867]
[1777310573394,58.35,76680.68,0.0,0.00415,0.0,0.6237]
[1777310578429,58.35,76681.92,0.0,0.00416,0.0,0.6244]
[1777310583464,58.35,76680.47,0.0,0.00415,0.0,0.62359]
[1777310588499,58.35,76667.99,0.0,0.0041,0.0,0.6166]
[1777310593535,58.35,76681.72,0.0,0.00416,0.0,0.62429]
[1777310595491,58.35,76681.36,0.0,0.00416,0.0,0.62409]
[1777310595615,58.35,76681.34,0.0,0.00416,0.0,0.62408]
[1777310596481,58.35,76681.34,0.0,0.00416,0.0,0.62408]
[1777310596706,58.35,76681.34,0.0,0.00416,0.0,0.62408]
[1777310596807,58.35,76751.67,0.0,0.00445,0.0,0.66472]
[1777310599597,58.35,76735.08,0.0,0.00438,0.0,0.65493]
[1777310601954,58.35,76749.51,0.0,0.00445,0.0,0.66344]
[1777310607396,58.35,76743.03,0.0,0.00442,0.0,0.65961]
[1777310607654,58.35,76742.51,0.0,0.00441,0.0,0.6593]
[1777310608888,58.35,76742.51,0.0,0.00441,0.0,0.6593]
[1777310608893,58.35,76742.67,0.0,0.00442,0.0,0.65939]
[1777310610680,58.35,76710.26,0.0,0.00428,0.0,0.64053]
[1777310615712,58.35,76706.48,0.0,0.00425,0.0,0.63725]
[1777310620747,58.35,76705.52,0.0,0.00425,0.0,0.6367]
[1777310625782,58.35,76707.27,0.0,0.00426,0.0,0.6377]
[1777310630817,58.35,76712.75,0.0,0.00428,0.0,0.64085]
[1777310633636,58.35,76725.22,0.0,0.00433,0.0,0.64806]
[1777310633841,58.35,76734.77,0.0,0.00437,0.0,0.65363]
[1777310635175,58.35,76734.77,0.0,0.00437,0.0,0.65363]
[1777310635178,58.35,76740.85,0.0,0.0044,0.0,0.65719]
[1777310640887,58.35,76740.25,0.0,0.0044,0.0,0.65684]
[1777310641546,58.35,76740.25,0.0,0.0044,0.0,0.65684]
[1777310642273,58.35,76744.68,0.0,0.00442,0.0,0.65945]
[1777310647938,58.35,76761.97,0.0,0.00449,0.0,0.66971]
[1777310652972,58.35,76760.12,0.0,0.00448,0.0,0.6686]
[1777310657025,58.35,76778.64,0.0,0.00457,0.0,0.67972]
[1777310662062,58.35,76785.97,0.0,0.0046,0.0,0.68417]
[1777310667097,58.35,76797.55,0.0,0.00465,0.0,0.69127]
[1777310672132,58.35,76790.12,0.0,0.00461,0.0,0.68558]
[1777310677168,58.35,76780.49,0.0,0.00457,0.0,0.67973]
[1777310682202,58.35,76776.32,0.0,0.00455,0.0,0.67721]
[1777310687237,58.35,76775.18,0.0,0.00454,0.0,0.67652]
[1777310692273,58.35,76775.46,0.0,0.00455,0.0,0.67669]
[1777310697307,58.35,76766.23,0.0,0.0045,0.0,0.67115]
[1777310702342,58.35,76765.25,0.0,0.0045,0.0,0.67056]
[1777310703975,58.35,76765.47,0.0,0.0045,0.0,0.6707]
[1777310704355,58.35,76764.2,0.0,0.0045,0.0,0.66994]
[1777310705144,58.35,76764.2,0.0,0.0045,0.0,0.66994]
[1777310705243,58.35,76756.25,0.0,0.00446,0.0,0.6652]
[1777310707084,58.35,76756.25,0.0,0.00446,0.0,0.6652]
[1777310707185,58.35,76753.16,0.0,0.00445,0.0,0.66337]
[1777310709475,58.35,76752.74,0.0,0.00444,0.0,0.66312]
[1777310709518,58.35,76752.79,0.0,0.00444,0.0,0.66315]
[1777310712765,58.35,76770.68,0.0,0.00452,0.0,0.67382]
[1777310718454,58.35,76778.72,0.0,0.00456,0.0,0.67866]
[1777310723488,58.35,76782.43,0.0,0.00458,0.0,0.68107]
[1777310728524,58.35,76786.35,0.0,0.0046,0.0,0.68353]
[1777310733563,58.35,76800.34,0.0,0.00465,0.0,0.69107]
[1777310734569,58.35,76817.14,0.0,0.00473,0.0,0.70146]
[1777310735575,58.35,76833.56,0.0,0.00481,0.0,0.71172]
[1777310740608,58.35,76822.89,0.0,0.00476,0.0,0.70504]
[1777310745645,58.35,76833.56,0.0,0.00481,0.0,0.71172]
[1777310751688,58.35,76832.73,0.0,0.0048,0.0,0.7112]
[1777310756724,58.35,76822.91,0.0,0.00476,0.0,0.70505]
[1777310761762,58.35,76830.55,0.0,0.00479,0.0,0.70983]
[1777310764778,58.35,76852.68,0.0,0.0049,0.0,0.72383]
[1777310769813,58.35,76849.93,0.0,0.00488,0.0,0.72207]
[1777310774848,58.35,76847.55,0.0,0.00487,0.0,0.72056]
[1777310779883,58.35,76857.97,0.0,0.00492,0.0,0.72721]
[1777310784918,58.35,76857.58,0.0,0.00492,0.0,0.72696]
[1777310789955,58.35,76857.19,0.0,0.00492,0.0,0.72671]
[1777310795000,58.35,76860.61,0.0,0.00493,0.0,0.72768]
[1777310799023,58.35,76840.09,0.0,0.00483,0.0,0.71463]
[1777310803432,58.35,76825.91,0.0,0.00476,0.0,0.70573]
[1777310809087,58.35,76843.22,0.0,0.00484,0.0,0.71661]
[1777310814122,58.35,76841.96,0.0,0.00484,0.0,0.71581]
[1777310819161,58.35,76842.8,0.0,0.00484,0.0,0.71634]
[1777310824192,58.35,76842.99,0.0,0.00484,0.0,0.71646]
[1777310829227,58.35,76849.45,0.0,0.00487,0.0,0.72056]
[1777310834263,58.35,76843.27,0.0,0.00484,0.0,0.71664]
[1777310839300,58.35,76839.36,0.0,0.00483,0.0,0.71417]
[1777310843330,58.35,76826.53,0.0,0.00477,0.0,0.70611]
[1777310848363,58.35,76818.07,0.0,0.00473,0.0,0.70085]
[1777310853399,58.35,76819.0,0.0,0.00472,0.0,0.70024]
[1777310858436,58.35,76819.26,0.0,0.00472,0.0,0.7004]
[1777310863470,58.35,76827.77,0.0,0.00476,0.0,0.7057]
[1777310868505,58.35,76831.58,0.0,0.00478,0.0,0.70808]
[1777310873923,58.35,76844.43,0.0,0.00484,0.0,0.71616]
[1777310879582,58.35,76844.43,0.0,0.00484,0.0,0.71616]
[1777310884616,58.35,76840.69,0.0,0.00482,0.0,0.7138]
[1777310889652,58.35,76840.14,0.0,0.00482,0.0,0.71346]
[1777310894688,58.35,76844.72,0.0,0.00484,0.0,0.71635]
[1777310899722,58.35,76845.93,0.0,0.00485,0.0,0.71711]
[1777310900847,58.35,76845.93,0.0,0.00485,0.0,0.71711]
[1777310900945,58.35,76851.11,0.0,0.00487,0.0,0.7204]
[1777310905854,58.35,76849.94,0.0,0.00487,0.0,0.71966]
[1777310905868,58.35,76864.23,0.0,0.00494,0.0,0.72878]
[1777310906822,58.35,76864.23,0.0,0.00494,0.0,0.72878]
[1777310906858,58.35,76864.35,0.0,0.00494,0.0,0.72885]
[1777310909360,58.35,76864.39,0.0,0.00494,0.0,0.72888]
[1777310909461,58.35,76867.17,0.0,0.00495,0.0,0.73066]
[1777310910832,58.35,76867.17,0.0,0.00495,0.0,0.73066]
[1777310910900,58.35,76866.91,0.0,0.00495,0.0,0.7305]
[1777310916847,58.35,76870.69,0.0,0.00496,0.0,0.7317]
[1777310921884,58.35,76864.71,0.0,0.00493,0.0,0.72786]
[1777310926920,58.35,76858.75,0.0,0.0049,0.0,0.72405]
[1777310928933,58.35,76846.23,0.0,0.00484,0.0,0.7161]
[1777310931854,58.35,76845.62,0.0,0.00484,0.0,0.71571]
[1777310931955,58.35,76845.29,0.0,0.00484,0.0,0.7155]
[1777310932714,58.35,76845.29,0.0,0.00484,0.0,0.7155]
[1777310933502,58.35,76845.29,0.0,0.00484,0.0,0.7155]
[1777310932962,58.35,76845.69,0.0,0.00484,0.0,0.71575]
[1777310934483,58.35,76845.69,0.0,0.00484,0.0,0.71575]
[1777310935964,58.35,76845.55,0.0,0.00484,0.0,0.71567]
[1777310936063,58.35,76844.24,0.0,0.00483,0.0,0.71484]
[1777310942027,58.35,76829.25,0.0,0.00476,0.0,0.70543]
[1777310947062,58.35,76833.17,0.0,0.00478,0.0,0.70788]
[1777310952096,58.35,76834.8,0.0,0.00479,0.0,0.7089]
[1777310957131,58.35,76837.46,0.0,0.0048,0.0,0.71057]
[1777310957830,58.35,76837.46,0.0,0.0048,0.0,0.71057]
[1777310958138,58.35,76837.66,0.0,0.0048,0.0,0.71069]
[1777310963173,58.35,76836.57,0.0,0.0048,0.0,0.71001]
[1777310965305,58.35,76835.18,0.0,0.00479,0.0,0.70914]
[1777310965403,58.35,76835.18,0.0,0.00479,0.0,0.70914]
[1777310971230,58.35,76827.15,0.0,0.00475,0.0,0.70292]
[1777310976270,58.35,76829.06,0.0,0.00475,0.0,0.70411]
[1777310981309,58.35,76829.12,0.0,0.00475,0.0,0.70415]
[1777310986345,58.35,76824.72,0.0,0.00473,0.0,0.70141]
[1777310991382,58.35,76823.65,0.0,0.00473,0.0,0.70075]
[1777310996415,58.35,76830.15,0.0,0.00476,0.0,0.70479]
[1777311000316,58.35,76828.26,0.0,0.00475,0.0,0.70362]
[1777311000443,58.35,76828.16,0.0,0.00475,0.0,0.70355]
[1777311001849,58.35,76828.63,0.0,0.00475,0.0,0.70385]
[1777311002457,58.35,76828.59,0.0,0.00475,0.0,0.70382]
[1777311003508,58.35,76828.59,0.0,0.00475,0.0,0.70382]
[1777311003567,58.35,76829.81,0.0,0.00476,0.0,0.70458]
[1777311007748,58.35,76833.64,0.0,0.00478,0.0,0.70697]
[1777311008502,58.35,76833.64,0.0,0.00478,0.0,0.70697]
[1777311013534,58.35,76857.61,0.0,0.00489,0.0,0.72211]
[1777311017566,58.35,76871.49,0.0,0.00496,0.0,0.73099]
[1777311022603,58.35,76885.9,0.0,0.00503,0.0,0.74031]
[1777311027642,58.35,76887.62,0.0,0.00503,0.0,0.74143]
[1777311032672,58.35,76885.92,0.0,0.00502,0.0,0.73909]
[1777311037707,58.35,76883.54,0.0,0.00501,0.0,0.73754]
[1777311042743,58.35,76883.59,0.0,0.00501,0.0,0.73758]
[1777311047777,58.35,76885.83,0.0,0.00502,0.0,0.73903]
[1777311052815,58.35,76883.96,0.0,0.00501,0.0,0.73782]
[1777311057848,58.35,76892.59,0.0,0.00505,0.0,0.74343]
[1777311062884,58.35,76883.66,0.0,0.00501,0.0,0.73762]
[1777311067918,58.35,76885.3,0.0,0.00501,0.0,0.73869]
[1777311071946,58.35,76898.33,0.0,0.00508,0.0,0.74719]
[1777311077993,58.35,76903.91,0.0,0.00511,0.0,0.75085]
[1777311083034,58.35,76911.96,0.0,0.00515,0.0,0.75616]
[1777311088063,58.35,76915.76,0.0,0.00516,1e-05,0.75868]
[1777311093100,58.35,76908.81,0.0,0.00512,0.0,0.75283]
[1777311098134,58.35,76905.48,0.0,0.0051,0.0,0.75063]
[1777311103177,58.35,76905.45,0.0,0.0051,0.0,0.75061]
[1777311107197,58.35,76888.78,0.0,0.00502,0.0,0.73971]
[1777311109211,58.35,76875.57,0.0,0.00496,0.0,0.73116]
[1777311114359,58.35,76870.5,0.0,0.00493,0.0,0.72791]
[1777311114459,58.35,76869.98,0.0,0.00493,0.0,0.72757]
[1777311115069,58.35,76869.98,0.0,0.00493,0.0,0.72757]
[1777311115617,58.35,76869.09,0.0,0.00493,0.0,0.727]
[1777311121668,58.35,76871.16,0.0,0.00494,0.0,0.72833]
[1777311121768,58.35,76871.98,0.0,0.00494,0.0,0.72885]
[1777311121899,58.35,76871.98,0.0,0.00494,0.0,0.72885]
[1777311122600,58.35,76871.98,0.0,0.00494,0.0,0.72885]
[1777311123407,58.35,76871.6,0.0,0.00494,0.0,0.72861]
[1777311123413,58.35,76872.12,0.0,0.00494,0.0,0.72894]
[1777311129351,58.35,76873.07,0.0,0.00495,0.0,0.72956]
[1777311134386,58.35,76863.67,0.0,0.0049,0.0,0.72354]
[1777311139420,58.35,76863.11,0.0,0.0049,0.0,0.72318]
[1777311144456,58.35,76863.63,0.0,0.0049,0.0,0.72351]
[1777311148317,58.35,76864.81,0.0,0.00491,0.0,0.72426]
[1777311148497,58.35,76864.96,0.0,0.00491,0.0,0.72436]
[1777311148984,58.35,76864.96,0.0,0.00491,0.0,0.72436]
[1777311149491,58.35,76864.01,0.0,0.0049,0.0,0.72375]
[1777311154529,58.35,76862.85,0.0,0.00489,0.0,0.7218]
[1777311155836,58.35,76857.86,0.0,0.00487,0.0,0.71862]
[1777311156540,58.35,76851.4,0.0,0.00484,0.0,0.71453]
[1777311161574,58.35,76857.31,0.0,0.00486,0.0,0.71827]
[1777311166610,58.35,76855.23,0.0,0.00485,0.0,0.71696]
[1777311171646,58.35,76855.42,0.0,0.00485,0.0,0.71708]
[1777311178695,58.35,76855.73,0.0,0.00486,0.0,0.71727]
[1777311183729,58.35,76855.21,0.0,0.00485,0.0,0.71694]
[1777311188765,58.35,76855.39,0.0,0.00485,0.0,0.71706]
[1777311193803,58.35,76852.4,0.0,0.00484,0.0,0.71517]
[1777311193981,58.35,76852.4,0.0,0.00484,0.0,0.71517]
[1777311194813,58.35,76852.78,0.0,0.00484,0.0,0.71541]
[1777311197542,58.35,76854.13,0.0,0.00485,0.0,0.71626]
[1777311197831,58.35,76853.07,0.0,0.00484,0.0,0.71559]
[1777311202308,58.35,76853.15,0.0,0.00484,0.0,0.71564]
[1777311202865,58.35,76856.08,0.0,0.00486,0.0,0.71749]
[1777311207900,58.35,76854.85,0.0,0.00485,0.0,0.71672]
[1777311212936,58.35,76864.25,0.0,0.00489,0.0,0.72147]
[1777311217971,58.35,76871.96,0.0,0.00492,0.0,0.7264]
[1777311223006,58.35,76876.04,0.0,0.00494,0.0,0.72901]
[1777311228041,58.35,76879.25,0.0,0.00496,0.0,0.73108]
[1777311233077,58.35,76890.36,0.0,0.00501,0.0,0.73826]
[1777311238111,58.35,76891.85,0.0,0.00502,0.0,0.73923]
[1777311243147,58.35,76904.17,0.0,0.00508,0.0,0.74727]
[1777311248185,58.35,76904.06,0.0,0.00508,0.0,0.7472]
[1777311252209,58.35,76891.47,0.0,0.00502,0.0,0.73898]
[1777311257245,58.35,76889.09,0.0,0.00501,0.0,0.73744]
[1777311262280,58.35,76886.95,0.0,0.005,0.0,0.73605]
[1777311267314,58.35,76886.85,0.0,0.005,0.0,0.73598]
[1777311272350,58.36,76893.81,0.0,0.00502,0.0,0.73949]
[1777311277388,58.37,76893.94,0.0,0.00503,0.0,0.74038]
[1777311282423,58.38,76896.19,0.0,0.00505,0.0,0.74271]
[1777311286824,58.38,76910.01,0.0,0.00512,0.0,0.75243]
[1777311292492,58.39,76896.28,0.0,0.00506,0.0,0.74432]
[1777311297530,58.41,76902.71,0.0,0.0051,0.0,0.74947]
[1777311302563,58.42,76910.3,0.0,0.00515,0.0,0.75568]
[1777311307598,58.43,76916.92,0.0,0.00519,1e-05,0.76086]
[1777311312633,58.44,76917.87,0.0,0.0052,1e-05,0.76246]
[1777311317668,58.45,76918.29,0.0,0.00521,1e-05,0.76372]
[1777311322712,58.46,76927.32,0.0,0.00526,1e-05,0.77088]
[1777311324721,58.47,76910.28,0.0,0.00518,1e-05,0.75989]
[1777311329756,58.48,76913.59,0.0,0.0052,1e-05,0.76287]
[1777311334791,58.49,76899.75,0.0,0.00513,0.0,0.75361]
[1777311339826,58.5,76902.36,0.0,0.00515,0.0,0.75616]
[1777311344861,58.51,76898.91,0.0,0.00514,0.0,0.75491]
[1777311349896,58.52,76883.34,0.0,0.00507,0.0,0.7457]
[1777311354984,58.54,76878.69,0.0,0.00506,0.0,0.744]
[1777311359992,58.55,76863.49,0.0,0.005,0.0,0.73528]
[1777311365034,58.56,76856.25,0.0,0.00497,0.0,0.73158]
[1777311370063,58.58,76860.5,0.0,0.005,0.0,0.73571]
[1777311375097,58.59,76866.26,0.0,0.00503,0.0,0.74032]
[1777311380135,58.6,76874.75,0.0,0.00508,0.0,0.7469]
[1777311385167,58.62,76874.86,0.0,0.00509,0.0,0.74796]
[1777311390203,58.63,76873.25,0.0,0.00509,0.0,0.74788]
[1777311395243,58.64,76884.09,0.0,0.00514,0.0,0.75485]
[1777311400278,58.65,76891.27,0.0,0.00519,1e-05,0.76031]
[1777311405314,58.66,76896.05,0.0,0.00522,1e-05,0.76435]
[1777311410350,58.67,76899.99,0.0,0.00524,1e-05,0.76781]
[1777311415385,58.68,76899.5,0.0,0.00525,1e-05,0.76832]
[1777311420420,58.69,76903.12,0.0,0.00527,1e-05,0.77158]
[1777311425454,58.7,76898.78,0.0,0.00526,1e-05,0.76985]
[1777311428476,58.7,76886.03,0.0,0.0052,1e-05,0.76169]
[1777311433511,58.72,76881.51,0.0,0.00518,0.0,0.75981]
[1777311438547,58.73,76876.54,0.0,0.00516,0.0,0.75727]
[1777311443581,58.74,76880.73,0.0,0.00519,1e-05,0.76097]
[1777311449622,58.75,76878.29,0.0,0.00519,0.0,0.76043]
[1777311454658,58.76,76882.63,0.0,0.00521,1e-05,0.76311]
[1777311459693,58.77,76880.05,0.0,0.0052,1e-05,0.76208]
[1777311464732,58.78,76877.6,0.0,0.0052,1e-05,0.76131]
[1777311469763,58.79,76875.64,0.0,0.00519,1e-05,0.76086]
[1777311474798,58.8,76865.34,0.0,0.00515,0.0,0.75492]
[1777311479833,58.81,76866.85,0.0,0.00516,0.0,0.75679]
[1777311484868,58.82,76870.33,0.0,0.00519,0.0,0.76012]
[1777311489903,58.83,76880.62,0.0,0.00525,1e-05,0.76774]
[1777311494938,58.84,76879.22,0.0,0.00524,1e-05,0.76743]
[1777311499972,58.85,76875.85,0.0,0.00523,1e-05,0.76612]
[1777311505012,58.85,76873.59,0.0,0.00523,1e-05,0.76524]
[1777311510045,58.87,76865.57,0.0,0.00519,0.0,0.76088]
[1777311514071,58.87,76856.71,0.0,0.00515,0.0,0.75443]
[1777311519106,58.88,76855.51,0.0,0.00515,0.0,0.75451]
[1777311524142,58.89,76855.08,0.0,0.00515,0.0,0.75492]
[1777311529178,58.9,76853.67,0.0,0.00515,0.0,0.75487]
[1777311534211,58.91,76852.73,0.0,0.00515,0.0,0.75513]
[1777311539248,58.92,76852.42,0.0,0.00516,0.0,0.75581]
[1777311544282,58.93,76850.84,0.0,0.00516,0.0,0.75565]
[1777311549317,58.94,76849.7,0.0,0.00516,0.0,0.75579]
[1777311552338,58.95,76835.27,0.0,0.00509,0.0,0.74709]
[1777311557374,58.96,76837.04,0.0,0.00511,0.0,0.74903]
[1777311562412,58.97,76838.8,0.0,0.00512,0.0,0.75113]
[1777311567443,58.98,76843.34,0.0,0.00515,0.0,0.75505]
[1777311572478,58.99,76843.18,0.0,0.00515,0.0,0.75461]
[1777311577514,59.0,76842.23,0.0,0.00515,0.0,0.75491]
[1777311582549,59.02,76846.39,0.0,0.00518,0.0,0.75856]
[1777311587592,59.03,76840.67,0.0,0.00516,0.0,0.75573]
[1777311592627,59.04,76841.17,0.0,0.00517,0.0,0.75718]
[1777311597662,59.05,76838.5,0.0,0.00516,0.0,0.75636]
[1777311602698,59.06,76835.16,0.0,0.00515,0.0,0.75512]
[1777311607731,59.08,76828.46,0.0,0.00513,0.0,0.75192]
[1777311612766,59.08,76828.41,0.0,0.00514,0.0,0.75267]
[1777311615789,59.09,76811.53,0.0,0.00506,0.0,0.74251]
[1777311619164,59.1,76798.55,0.0,0.005,0.0,0.73482]
[1777311624853,59.12,76791.63,0.0,0.00498,0.0,0.73177]
[1777311629888,59.13,76783.27,0.0,0.00495,0.0,0.7274]
[1777311634922,59.15,76772.23,0.0,0.0049,0.0,0.72063]
[1777311639958,59.16,76784.08,0.0,0.00496,0.0,0.72906]
[1777311644996,59.17,76780.97,0.0,0.00495,0.0,0.72823]
[1777311650031,59.19,76782.15,0.0,0.00497,0.0,0.73012]
[1777311655070,59.2,76777.12,0.0,0.00495,0.0,0.72805]
[1777311660101,59.22,76774.9,0.0,0.00495,0.0,0.72801]
[1777311665136,59.23,76776.62,0.0,0.00497,0.0,0.73]
[1777311670171,59.24,76776.16,0.0,0.00497,0.0,0.73081]
[1777311675206,59.25,76777.05,0.0,0.00499,0.0,0.73246]
[1777311680241,59.27,76771.97,0.0,0.00497,0.0,0.73053]
[1777311683704,59.28,76761.61,0.0,0.00493,0.0,0.72465]
[1777311684150,59.28,76761.61,0.0,0.00493,0.0,0.72465]
[1777311689306,59.29,76748.91,0.0,0.00488,0.0,0.71787]
[1777311694341,59.31,76750.65,0.0,0.00489,0.0,0.71895]
[1777311699376,59.32,76753.19,0.0,0.00491,0.0,0.72174]
[1777311703405,59.33,76771.04,0.0,0.005,0.0,0.73396]
[1777311708441,59.34,76769.04,0.0,0.005,0.0,0.73378]
[1777311713475,59.36,76760.47,0.0,0.00497,0.0,0.72946]
[1777311718511,59.37,76761.91,0.0,0.00498,0.0,0.73173]
[1777311723547,59.39,76762.94,0.0,0.00499,0.0,0.73328]
[1777311728580,59.4,76770.26,0.0,0.00504,0.0,0.73925]
[1777311733617,59.41,76771.13,0.0,0.00505,0.0,0.74066]
[1777311736701,59.42,76770.76,0.0,0.00505,0.0,0.74085]
[1777311736715,59.42,76785.03,0.0,0.00513,0.0,0.75048]
[1777311737774,59.42,76785.03,0.0,0.00513,0.0,0.75048]
[1777311737873,59.42,76782.61,0.0,0.00511,0.0,0.7491]
[1777311743690,59.43,76783.46,0.0,0.00513,0.0,0.75063]
[1777311748725,59.45,76796.63,0.0,0.0052,0.0,0.76016]
[1777311751749,59.45,76785.9,0.0,0.00514,0.0,0.75261]
[1777311754038,59.46,76787.06,0.0,0.00515,0.0,0.75355]
[1777311754111,59.46,76795.07,0.0,0.00519,0.0,0.75877]
[1777311754983,59.46,76795.07,0.0,0.00519,0.0,0.75877]
[1777311755007,59.46,76856.67,0.0,0.0055,1e-05,0.80017]
[1777311756443,59.46,76856.67,0.0,0.0055,1e-05,0.80017]
[1777311757359,59.46,76853.24,0.0,0.00549,1e-05,0.79802]
[1777311762869,59.47,76842.39,0.0,0.00544,1e-05,0.79139]
[1777311767904,59.48,76831.77,0.0,0.00539,1e-05,0.78482]
[1777311772976,59.48,76828.87,0.0,0.00538,1e-05,0.7835]
[1777311778011,59.49,76830.99,0.0,0.00539,1e-05,0.78559]
[1777311783062,59.5,76823.88,0.0,0.00536,1e-05,0.78147]
[1777311788086,59.51,76817.59,0.0,0.00534,1e-05,0.77799]
[1777311793126,59.52,76811.47,0.0,0.00531,1e-05,0.7747]
[1777311798158,59.53,76810.33,0.0,0.00531,1e-05,0.77473]
[1777311803193,59.53,76808.1,0.0,0.00531,1e-05,0.77403]
[1777311808231,59.54,76807.96,0.0,0.00531,1e-05,0.7747]
[1777311810508,59.55,76829.54,0.0,0.00542,1e-05,0.78959]
[1777311810957,59.55,76829.54,0.0,0.00542,1e-05,0.78959]
[1777311811251,59.55,76829.54,0.0,0.00542,1e-05,0.78829]
[1777311811671,59.55,76829.54,0.0,0.00542,1e-05,0.78829]
[1777311812258,59.55,76830.98,0.0,0.00542,1e-05,0.78939]
[1777311813458,59.55,76830.98,0.0,0.00542,1e-05,0.78939]
[1777311814313,59.55,76841.49,0.0,0.00548,1e-05,0.79663]
[1777311820313,59.56,76847.1,0.0,0.00551,1e-05,0.80124]
[1777311823347,59.56,76869.23,0.0,0.00563,1e-05,0.81679]
[1777311828370,59.56,76868.31,0.0,0.00563,1e-05,0.81615]
[1777311828564,59.56,76868.31,0.0,0.00563,1e-05,0.81615]
[1777311829377,59.56,76868.17,0.0,0.00563,1e-05,0.81605]
[1777311834412,59.56,76873.21,0.0,0.00565,1e-05,0.81956]
[1777311839447,59.56,76873.63,0.0,0.00566,1e-05,0.81985]
[1777311843933,59.56,76864.3,0.0,0.00561,1e-05,0.81337]
[1777311844486,59.56,76865.99,0.0,0.00562,1e-05,0.81454]
[1777311844657,59.56,76865.99,0.0,0.00562,1e-05,0.81454]
[1777311845438,59.56,76865.99,0.0,0.00562,1e-05,0.81454]
[1777311845491,59.56,76883.9,0.0,0.00571,1e-05,0.82703]
[1777311846494,59.56,76883.9,0.0,0.00571,1e-05,0.82703]
[1777311847504,59.56,76881.27,0.0,0.0057,1e-05,0.82519]
[1777311852539,59.56,76869.77,0.0,0.00564,1e-05,0.81716]
[1777311859587,59.56,76868.15,0.0,0.00563,1e-05,0.81604]
[1777311866636,59.56,76867.5,0.0,0.00562,1e-05,0.81559]
[1777311871672,59.57,76854.93,0.0,0.00555,1e-05,0.80581]
[1777311876707,59.57,76855.38,0.0,0.00556,1e-05,0.80653]
[1777311881741,59.57,76854.6,0.0,0.00555,1e-05,0.80631]
[1777311886777,59.57,76853.37,0.0,0.00555,1e-05,0.80546]
[1777311891812,59.57,76852.42,0.0,0.00554,1e-05,0.80481]
[1777311896846,59.57,76851.22,0.0,0.00554,1e-05,0.80399]
[1777311901881,59.57,76845.39,0.0,0.00551,1e-05,0.8]
[1777311906917,59.57,76854.05,0.0,0.00555,1e-05,0.80593]
[1777311911952,59.58,76864.06,0.0,0.00561,1e-05,0.81301]
[1777311916988,59.58,76863.12,0.0,0.0056,1e-05,0.8125]
[1777311922022,59.58,76861.83,0.0,0.0056,1e-05,0.81183]
[1777311927057,59.58,76862.77,0.0,0.0056,1e-05,0.81264]
[1777311932093,59.58,76865.35,0.0,0.00561,1e-05,0.81319]
[1777311937128,59.58,76861.04,0.0,0.00559,1e-05,0.81022]
[1777311942163,59.58,76859.93,0.0,0.00558,1e-05,0.80945]
[1777311947198,59.58,76845.08,0.0,0.0055,1e-05,0.79927]
[1777311952233,59.58,76845.51,0.0,0.0055,1e-05,0.79956]
[1777311957268,59.58,76844.66,0.0,0.0055,1e-05,0.79898]
[1777311962310,59.58,76833.34,0.0,0.00544,1e-05,0.79129]
[1777311967344,59.58,76826.47,0.0,0.00541,1e-05,0.78665]
[1777311972382,59.58,76818.14,0.0,0.00536,1e-05,0.78106]
[1777311977420,59.58,76821.17,0.0,0.00538,1e-05,0.78309]
[1777311979430,59.58,76807.51,0.0,0.00531,1e-05,0.77397]
[1777311984466,59.58,76805.96,0.0,0.0053,1e-05,0.77295]
[1777311989501,59.58,76806.07,0.0,0.0053,1e-05,0.77302]
[1777311994536,59.58,76805.52,0.0,0.00529,1e-05,0.77137]
[1777311999571,59.58,76802.19,0.0,0.00527,1e-05,0.76917]
[1777312004606,59.59,76805.71,0.0,0.00529,1e-05,0.77165]
[1777312006620,59.59,76818.5,0.0,0.00536,1e-05,0.78044]
[1777312011654,59.59,76820.03,0.0,0.00537,1e-05,0.7816]
[1777312016694,59.6,76827.59,0.0,0.00541,1e-05,0.78734]
[1777312021725,59.6,76829.38,0.0,0.00543,1e-05,0.7892]
[1777312026760,59.61,76826.57,0.0,0.00542,1e-05,0.78784]
[1777312032079,59.62,76830.73,0.0,0.00544,1e-05,0.79133]
[1777312037837,59.63,76831.92,0.0,0.00546,1e-05,0.79294]
[1777312042872,59.64,76835.2,0.0,0.00548,1e-05,0.79583]
[1777312047906,59.64,76825.82,0.0,0.00543,1e-05,0.79001]
[1777312052219,59.64,76814.53,0.0,0.00537,1e-05,0.78127]
[1777312057977,59.64,76813.82,0.0,0.00536,1e-05,0.7808]
[1777312063011,59.64,76812.87,0.0,0.00536,1e-05,0.78016]
[1777312069053,59.64,76811.07,0.0,0.00535,1e-05,0.77896]
[1777312074089,59.64,76804.56,0.0,0.00532,1e-05,0.77463]
[1777312079124,59.64,76809.65,0.0,0.00534,1e-05,0.77801]
[1777312084159,59.64,76810.05,0.0,0.00534,1e-05,0.77828]
[1777312089193,59.64,76809.69,0.0,0.00534,1e-05,0.77804]
[1777312094229,59.64,76809.78,0.0,0.00534,1e-05,0.7781]
[1777312099265,59.64,76810.03,0.0,0.00534,1e-05,0.77827]
[1777312104300,59.64,76816.74,0.0,0.00538,1e-05,0.78275]
[1777312109335,59.64,76824.64,0.0,0.00542,1e-05,0.78806]
[1777312114370,59.64,76823.49,0.0,0.0054,1e-05,0.78598]
[1777312119404,59.64,76813.92,0.0,0.00536,1e-05,0.77957]
[1777312124440,59.64,76807.54,0.0,0.00532,1e-05,0.77532]
[1777312127531,59.64,76802.46,0.0,0.0053,1e-05,0.77195]
[1777312127575,59.64,76797.31,0.0,0.00527,1e-05,0.76854]
[1777312128365,59.64,76797.31,0.0,0.00527,1e-05,0.76854]
[1777312128469,59.64,76797.31,0.0,0.00527,1e-05,0.76854]
[1777312133504,59.64,76799.96,0.0,0.00529,1e-05,0.77029]
[1777312140553,59.64,76800.24,0.0,0.00529,1e-05,0.77048]
[1777312146595,59.64,76797.25,0.0,0.00527,1e-05,0.7685]
[1777312151629,59.64,76798.46,0.0,0.00528,1e-05,0.7693]
[1777312156665,59.64,76806.79,0.0,0.00532,1e-05,0.77482]
[1777312161701,59.64,76814.0,0.0,0.00536,1e-05,0.77962]
[1777312166735,59.64,76813.91,0.0,0.00536,1e-05,0.77956]
[1777312171770,59.64,76803.39,0.0,0.00529,1e-05,0.77128]
[1777312176806,59.64,76793.67,0.0,0.00525,0.0,0.76486]
[1777312181847,59.64,76795.33,0.0,0.00525,0.0,0.76596]
[1777312186877,59.64,76794.59,0.0,0.00525,0.0,0.76547]
[1777312191913,59.64,76794.19,0.0,0.00525,0.0,0.76521]
[1777312196946,59.64,76794.76,0.0,0.00525,0.0,0.76558]
[1777312201981,59.64,76793.23,0.0,0.00524,0.0,0.76458]
[1777312207016,59.64,76783.9,0.0,0.0052,0.0,0.75846]
[1777312212051,59.64,76781.56,0.0,0.00519,0.0,0.75694]
[1777312217087,59.64,76780.84,0.0,0.00518,0.0,0.75647]
[1777312222121,59.64,76785.42,0.0,0.0052,0.0,0.75946]
[1777312223417,59.64,76772.31,0.0,0.00514,0.0,0.75093]
[1777312229170,59.64,76774.33,0.0,0.00515,0.0,0.75224]
[1777312234207,59.64,76774.86,0.0,0.00514,0.0,0.75132]
[1777312239241,59.64,76777.94,0.0,0.00516,0.0,0.75332]
[1777312244278,59.64,76780.09,0.0,0.00517,0.0,0.75471]
[1777312249313,59.64,76778.72,0.0,0.00516,0.0,0.75382]
[1777312254349,59.64,76773.0,0.0,0.00513,0.0,0.75012]
[1777312259384,59.64,76765.18,0.0,0.0051,0.0,0.74507]
[1777312264421,59.64,76760.95,0.0,0.00508,0.0,0.74235]
[1777312266974,59.64,76761.91,0.0,0.00508,0.0,0.74297]
[1777312267773,59.64,76765.44,0.0,0.0051,0.0,0.74524]
[1777312273770,59.64,76778.69,0.0,0.00516,0.0,0.7538]
[1777312279991,59.64,76777.42,0.0,0.00516,0.0,0.75298]
[1777312280531,59.64,76778.64,0.0,0.00516,0.0,0.75377]
[1777312281773,59.64,76778.64,0.0,0.00516,0.0,0.75377]
[1777312281864,59.64,76783.02,0.0,0.00518,0.0,0.75662]
[1777312287581,59.64,76782.09,0.0,0.00518,0.0,0.75602]
[1777312292616,59.64,76782.75,0.0,0.00517,0.0,0.75518]
[1777312297653,59.64,76779.88,0.0,0.00516,0.0,0.75331]
[1777312302688,59.64,76775.12,0.0,0.00514,0.0,0.75023]
[1777312304865,59.64,76770.39,0.0,0.00511,0.0,0.74717]
[1777312304958,59.64,76770.89,0.0,0.00512,0.0,0.74749]
[1777312305644,59.64,76770.89,0.0,0.00512,0.0,0.74749]
[1777312305745,59.64,76772.94,0.0,0.00513,0.0,0.74882]
[1777312311751,59.64,76768.48,0.0,0.0051,0.0,0.74594]
[1777312316786,59.64,76766.28,0.0,0.00509,0.0,0.74453]
[1777312321822,59.64,76762.92,0.0,0.00508,0.0,0.74237]
[1777312323877,59.64,76761.13,0.0,0.00507,0.0,0.74122]
[1777312323941,59.64,76761.58,0.0,0.00507,0.0,0.74151]
[1777312324895,59.64,76761.58,0.0,0.00507,0.0,0.74151]
[1777312324947,59.64,76761.15,0.0,0.00507,0.0,0.74123]
[1777312325312,59.64,76761.15,0.0,0.00507,0.0,0.74123]
[1777312325851,59.64,76761.15,0.0,0.00507,0.0,0.74123]
[1777312327427,59.64,76766.86,0.0,0.0051,0.0,0.7449]
[1777312327865,59.64,76766.35,0.0,0.00509,0.0,0.74457]
[1777312332900,59.64,76766.66,0.0,0.0051,0.0,0.74477]
[1777312336542,59.64,76769.75,0.0,0.00511,0.0,0.74676]
[1777312336928,59.64,76770.17,0.0,0.00511,0.0,0.74703]
[1777312340518,59.64,76770.51,0.0,0.00511,0.0,0.74725]
[1777312340956,59.64,76770.57,0.0,0.00511,0.0,0.74729]
[1777312345995,59.64,76769.18,0.0,0.00511,0.0,0.74639]
[1777312350514,59.64,76773.55,0.0,0.00513,0.0,0.74921]
[1777312351028,59.64,76765.71,0.0,0.00508,0.0,0.74291]
[1777312351450,59.64,76765.71,0.0,0.00508,0.0,0.74291]
[1777312352037,59.64,76764.43,0.0,0.00508,0.0,0.74209]
[1777312357068,59.64,76764.93,0.0,0.00508,0.0,0.74241]
[1777312362102,59.64,76765.56,0.0,0.00508,0.0,0.74281]
[1777312367061,59.64,76765.28,0.0,0.00508,0.0,0.74263]
[1777312367160,59.64,76774.43,0.0,0.00512,0.0,0.74852]
[1777312368643,59.64,76774.43,0.0,0.00512,0.0,0.74852]
[1777312368652,59.64,76776.45,0.0,0.00513,0.0,0.74983]
[1777312374473,59.64,76783.98,0.0,0.00517,0.0,0.75471]
[1777312378789,59.64,76785.59,0.0,0.00518,0.0,0.75576]
[1777312378891,59.64,76785.32,0.0,0.00518,0.0,0.75558]
[1777312379504,59.64,76785.32,0.0,0.00518,0.0,0.75558]
[1777312379577,59.64,76786.23,0.0,0.00518,0.0,0.75618]
[1777312385264,59.64,76787.58,0.0,0.00519,0.0,0.75706]
[1777312390299,59.64,76790.01,0.0,0.0052,0.0,0.75864]
[1777312395334,59.64,76779.79,0.0,0.00515,0.0,0.75199]
[1777312400370,59.64,76774.39,0.0,0.00512,0.0,0.7485]
[1777312405404,59.64,76769.5,0.0,0.0051,0.0,0.74534]
[1777312410439,59.64,76768.42,0.0,0.0051,0.0,0.74465]
[1777312415474,59.64,76765.12,0.0,0.00507,0.0,0.74128]
[1777312420509,59.64,76763.77,0.0,0.00506,0.0,0.74041]
[1777312424824,59.64,76725.76,0.0,0.00488,0.0,0.71641]
[1777312425443,59.64,76725.76,0.0,0.00488,0.0,0.71641]
[1777312425564,59.64,76726.99,0.0,0.00489,0.0,0.71718]
[1777312427184,59.64,76732.11,0.0,0.00491,0.0,0.72038]
[1777312427825,59.64,76732.11,0.0,0.00491,0.0,0.72038]
[1777312435582,59.64,76729.07,0.0,0.0049,0.0,0.71848]
[1777312435683,59.64,76726.85,0.0,0.00489,0.0,0.71709]
[1777312437231,59.64,76725.97,0.0,0.00488,0.0,0.71654]
[1777312437649,59.64,76724.23,0.0,0.00488,0.0,0.71546]
[1777312442684,59.64,76718.16,0.0,0.00485,0.0,0.71169]
[1777312447720,59.64,76719.99,0.0,0.00486,0.0,0.71283]
[1777312452754,59.64,76721.3,0.0,0.00486,0.0,0.71364]
[1777312457789,59.64,76726.42,0.0,0.00489,0.0,0.71682]
[1777312462828,59.64,76735.9,0.0,0.00493,0.0,0.72275]
[1777312467863,59.64,76740.31,0.0,0.00495,0.0,0.72552]
[1777312472898,59.64,76744.66,0.0,0.00496,0.0,0.72703]
[1777312477933,59.64,76748.9,0.0,0.00498,0.0,0.72971]
[1777312482968,59.64,76749.37,0.0,0.00499,0.0,0.73]
[1777312488002,59.64,76751.86,0.0,0.005,0.0,0.73158]
[1777312493038,59.64,76754.95,0.0,0.00501,0.0,0.73354]
[1777312498078,59.64,76754.35,0.0,0.00501,0.0,0.73316]
[1777312503114,59.64,76759.2,0.0,0.00503,0.0,0.73625]
[1777312503449,59.64,76759.2,0.0,0.00503,0.0,0.73625]
[1777312504160,59.64,76759.2,0.0,0.00503,0.0,0.73625]
[1777312513185,59.64,76752.1,0.0,0.005,0.0,0.73173]
[1777312514984,59.64,76751.58,0.0,0.005,0.0,0.7314]
[1777312515201,59.64,76751.25,0.0,0.005,0.0,0.7312]
[1777312520236,59.64,76751.1,0.0,0.005,0.0,0.7311]
[1777312520664,59.64,76751.1,0.0,0.005,0.0,0.7311]
[1777312521243,59.64,76749.16,0.0,0.00499,0.0,0.72987]
[1777312521563,59.64,76749.16,0.0,0.00499,0.0,0.72987]
[1777312522250,59.64,76748.94,0.0,0.00498,0.0,0.72973]
[1777312528292,59.64,76748.66,0.0,0.00498,0.0,0.72956]
[1777312531499,59.64,76748.0,0.0,0.00498,0.0,0.72914]
[1777312531557,59.64,76737.79,0.0,0.00492,0.0,0.72148]
[1777312533216,59.64,76737.79,0.0,0.00492,0.0,0.72148]
[1777312533326,59.64,76737.54,0.0,0.00492,0.0,0.72132]
[1777312538362,59.64,76734.82,0.0,0.00491,0.0,0.71962]
[1777312543397,59.64,76735.98,0.0,0.00491,0.0,0.72035]
[1777312548431,59.64,76735.29,0.0,0.00491,0.0,0.71992]
[1777312554474,59.64,76740.48,0.0,0.00494,0.0,0.72317]
[1777312559508,59.64,76744.55,0.0,0.00496,0.0,0.72573]
[1777312562742,59.64,76745.27,0.0,0.00496,0.0,0.72618]
[1777312562757,59.64,76750.47,0.0,0.00498,0.0,0.72946]
[1777312564586,59.64,76750.47,0.0,0.00498,0.0,0.72946]
[1777312564685,59.64,76752.63,0.0,0.00499,0.0,0.73083]
[1777312566368,59.64,76754.98,0.0,0.00501,0.0,0.73232]
[1777312566989,59.64,76754.98,0.0,0.00501,0.0,0.73232]
[1777312570163,59.64,76758.93,0.0,0.00502,0.0,0.73483]
[1777312570265,59.64,76759.01,0.0,0.00502,0.0,0.73488]
[1777312575879,59.64,76760.09,0.0,0.00503,0.0,0.73557]
[1777312577664,59.64,76760.41,0.0,0.00503,0.0,0.73577]
[1777312577765,59.64,76761.05,0.0,0.00503,0.0,0.73618]
[1777312580316,59.64,76760.95,0.0,0.00503,0.0,0.73612]
[1777312581010,59.64,76756.58,0.0,0.00501,0.0,0.73334]
[1777312581065,59.64,76743.04,0.0,0.00495,0.0,0.72478]
[1777312586698,59.64,76740.04,0.0,0.00493,0.0,0.72289]
[1777312591732,59.64,76736.81,0.0,0.00491,0.0,0.71964]
[1777312596768,59.64,76738.43,0.0,0.00492,0.0,0.72066]
[1777312601803,59.64,76739.23,0.0,0.00492,0.0,0.72116]
[1777312606838,59.64,76740.24,0.0,0.00493,0.0,0.72179]
[1777312611872,59.64,76743.95,0.0,0.00494,0.0,0.72412]
[1777312616907,59.64,76745.58,0.0,0.00495,0.0,0.72515]
[1777312621065,59.64,76747.23,0.0,0.00496,0.0,0.72618]
[1777312621166,59.64,76746.94,0.0,0.00496,0.0,0.726]
[1777312623852,59.64,76753.59,0.0,0.00499,0.0,0.7302]
[1777312623956,59.64,76757.2,0.0,0.00501,0.0,0.73249]
[1777312628993,59.64,76755.64,0.0,0.005,0.0,0.7315]
[1777312629625,59.64,76755.64,0.0,0.005,0.0,0.7315]
[1777312629999,59.64,76756.17,0.0,0.005,0.0,0.73184]
[1777312632524,59.64,76756.74,0.0,0.00501,0.0,0.7322]
[1777312632626,59.64,76757.29,0.0,0.00501,0.0,0.73255]
[1777312639063,59.64,76756.14,0.0,0.005,0.0,0.73182]
[1777312644100,59.64,76754.08,0.0,0.00499,0.0,0.73051]
[1777312649135,59.64,76754.04,0.0,0.00499,0.0,0.73049]
[1777312654170,59.64,76748.03,0.0,0.00496,0.0,0.72546]
[1777312659205,59.64,76747.96,0.0,0.00496,0.0,0.72541]
[1777312664239,59.64,76738.56,0.0,0.00491,0.0,0.71951]
[1777312669275,59.64,76737.12,0.0,0.0049,0.0,0.71861]
[1777312674310,59.64,76727.55,0.0,0.00486,0.0,0.71265]
[1777312676014,59.64,76727.02,0.0,0.00486,0.0,0.71233]
[1777312676324,59.64,76727.52,0.0,0.00486,0.0,0.71264]
[1777312676772,59.64,76727.52,0.0,0.00486,0.0,0.71264]
[1777312677330,59.64,76730.93,0.0,0.00487,0.0,0.71475]
[1777312682369,59.64,76719.08,0.0,0.00482,0.0,0.70742]
[1777312682592,59.64,76719.08,0.0,0.00482,0.0,0.70742]
[1777312683376,59.64,76717.44,0.0,0.00481,0.0,0.70641]
[1777312687787,59.64,76711.97,0.0,0.00479,0.0,0.70304]
[1777312688408,59.64,76712.43,0.0,0.00479,0.0,0.70333]
[1777312691127,59.64,76713.17,0.0,0.00479,0.0,0.70378]
[1777312691228,59.64,76714.4,0.0,0.0048,0.0,0.70454]
[1777312694462,59.64,76707.4,0.0,0.00477,0.0,0.70025]
[1777312694563,59.64,76709.74,0.0,0.00478,0.0,0.70168]
[1777312700491,59.64,76713.21,0.0,0.00479,0.0,0.7038]
[1777312705527,59.64,76715.86,0.0,0.0048,0.0,0.70543]
[1777312710565,59.64,76718.59,0.0,0.00482,0.0,0.70711]
[1777312715598,59.64,76718.51,0.0,0.00481,0.0,0.70586]
[1777312719494,59.64,76720.11,0.0,0.00482,0.0,0.70684]
[1777312719627,59.64,76721.82,0.0,0.00482,0.0,0.7079]
[1777312721547,59.64,76723.02,0.0,0.00483,0.0,0.70864]
[1777312721649,59.64,76722.51,0.0,0.00483,0.0,0.70832]
[1777312725798,59.64,76722.81,0.0,0.00483,0.0,0.70851]
[1777312725899,59.64,76721.54,0.0,0.00482,0.0,0.70772]
[1777312727141,59.64,76721.54,0.0,0.00482,0.0,0.70772]
[1777312727234,59.64,76720.88,0.0,0.00482,0.0,0.70732]
[1777312728370,59.64,76720.88,0.0,0.00482,0.0,0.70732]
[1777312729160,59.64,76720.88,0.0,0.00482,0.0,0.70732]
[1777312734051,59.64,76703.46,0.0,0.00474,0.0,0.69664]
[1777312734065,59.64,76701.09,0.0,0.00473,0.0,0.6952]
[1777312739768,59.64,76696.13,0.0,0.00471,0.0,0.69219]
[1777312744803,59.64,76694.87,0.0,0.0047,0.0,0.69143]
[1777312749837,59.64,76696.23,0.0,0.00471,0.0,0.69225]
[1777312754873,59.64,76695.2,0.0,0.0047,0.0,0.69163]
[1777312759908,59.64,76701.57,0.0,0.00473,0.0,0.69549]
[1777312764943,59.64,76705.71,0.0,0.00475,0.0,0.69801]
[1777312769978,59.64,76711.22,0.0,0.00478,0.0,0.70138]
[1777312775013,59.64,76713.34,0.0,0.00478,0.0,0.70148]
[1777312780047,59.64,76715.82,0.0,0.00479,0.0,0.703]
[1777312783059,59.64,76723.73,0.0,0.00483,0.0,0.70786]
[1777312783160,59.64,76732.6,0.0,0.00487,0.0,0.71336]
[1777312783587,59.64,76732.6,0.0,0.00487,0.0,0.71336]
[1777312784075,59.64,76731.38,0.0,0.00486,0.0,0.7126]
[1777312789111,59.64,76731.13,0.0,0.00486,0.0,0.71244]
[1777312794149,59.64,76728.02,0.0,0.00485,0.0,0.71052]
[1777312799182,59.64,76719.89,0.0,0.00481,0.0,0.7055]
[1777312800667,59.64,76717.95,0.0,0.0048,0.0,0.70431]
[1777312801200,59.64,76717.09,0.0,0.00479,0.0,0.70378]
[1777312802006,59.64,76717.09,0.0,0.00479,0.0,0.70378]
[1777312802203,59.64,76705.31,0.0,0.00474,0.0,0.69657]
[1777312805228,59.64,76691.4,0.0,0.00468,0.0,0.68815]
[1777312810261,59.64,76693.72,0.0,0.00469,0.0,0.68955]
[1777312812674,59.64,76692.4,0.0,0.00468,0.0,0.68875]
[1777312813281,59.64,76691.45,0.0,0.00468,0.0,0.68818]
[1777312818316,59.64,76692.44,0.0,0.00468,0.0,0.68878]
[1777312823351,59.64,76693.2,0.0,0.00469,0.0,0.68923]
[1777312828387,59.64,76688.78,0.0,0.00467,0.0,0.68657]
[1777312833422,59.64,76694.1,0.0,0.00468,0.0,0.68859]
[1777312837659,59.64,76695.76,0.0,0.00469,0.0,0.68959]
[1777312838458,59.64,76693.62,0.0,0.00468,0.0,0.6883]
[1777312841191,59.64,76693.13,0.0,0.00468,0.0,0.68801]
[1777312841481,59.64,76693.29,0.0,0.00468,0.0,0.6881]
[1777312842039,59.64,76693.29,0.0,0.00468,0.0,0.6881]
[1777312842485,59.64,76694.23,0.0,0.00468,0.0,0.68867]
[1777312844518,59.64,76693.36,0.0,0.00468,0.0,0.68814]
[1777312844571,59.64,76689.14,0.0,0.00466,0.0,0.6856]
[1777312845384,59.64,76689.14,0.0,0.00466,0.0,0.6856]
[1777312845511,59.64,76689.14,0.0,0.00466,0.0,0.6856]
[1777312846056,59.64,76689.14,0.0,0.00466,0.0,0.6856]
[1777312846514,59.64,76688.14,0.0,0.00465,0.0,0.685]
[1777312846934,59.64,76688.14,0.0,0.00465,0.0,0.685]
[1777312847519,59.64,76686.09,0.0,0.00465,0.0,0.68377]
[1777312850973,59.64,76688.16,0.0,0.00465,0.0,0.68502]
[1777312851552,59.64,76688.55,0.0,0.00466,0.0,0.68525]
[1777312856584,59.64,76706.12,0.0,0.00474,0.0,0.69587]
[1777312858209,59.64,76711.06,0.0,0.00476,0.0,0.69888]
[1777312858599,59.64,76710.08,0.0,0.00475,0.0,0.69828]
[1777312861621,59.64,76735.49,0.0,0.00487,0.0,0.71393]
[1777312866655,59.64,76745.52,0.0,0.00492,0.0,0.72019]
[1777312871690,59.64,76753.49,0.0,0.00496,0.0,0.7252]
[1777312872673,59.64,76753.49,0.0,0.00496,0.0,0.7252]
[1777312873489,59.64,76753.49,0.0,0.00496,0.0,0.7252]
[1777312873588,59.64,76770.5,0.0,0.00504,0.0,0.73598]
[1777312878019,59.64,76790.05,0.0,0.00513,0.0,0.74853]
[1777312883775,59.64,76795.97,0.0,0.00516,0.0,0.75237]
[1777312888810,59.64,76793.53,0.0,0.00515,0.0,0.75079]
[1777312893844,59.64,76782.1,0.0,0.00509,0.0,0.74215]
[1777312898879,59.64,76781.09,0.0,0.00508,0.0,0.7415]
[1777312903915,59.64,76778.37,0.0,0.00507,0.0,0.73976]
[1777312908950,59.64,76773.59,0.0,0.00505,0.0,0.7367]
[1777312913984,59.64,76767.18,0.0,0.00501,0.0,0.73262]
[1777312919019,59.64,76763.01,0.0,0.00499,0.0,0.72997]
[1777312924055,59.64,76761.64,0.0,0.00499,0.0,0.72911]
[1777312929091,59.64,76757.52,0.0,0.00497,0.0,0.7265]
[1777312932111,59.64,76770.28,0.0,0.00503,0.0,0.73459]
[1777312937147,59.64,76770.7,0.0,0.00503,0.0,0.73486]
[1777312942182,59.64,76767.84,0.0,0.00502,0.0,0.73304]
[1777312947217,59.64,76761.7,0.0,0.00499,0.0,0.72914]
[1777312952252,59.64,76758.07,0.0,0.00496,0.0,0.72561]
[1777312957287,59.64,76758.59,0.0,0.00496,0.0,0.72594]
[1777312962322,59.64,76752.77,0.0,0.00494,0.0,0.72228]
[1777312967356,59.64,76757.05,0.0,0.00496,0.0,0.72497]
[1777312972392,59.64,76758.93,0.0,0.00497,0.0,0.72616]
[1777312977426,59.64,76764.9,0.0,0.00499,0.0,0.72993]
[1777312982461,59.64,76764.46,0.0,0.00499,0.0,0.72965]
[1777312987496,59.64,76764.5,0.0,0.00499,0.0,0.72968]
[1777312992531,59.64,76764.3,0.0,0.00499,0.0,0.72955]
[1777312996560,59.64,76777.28,0.0,0.00505,0.0,0.73781]
[1777313001594,59.64,76785.11,0.0,0.00509,0.0,0.74283]
[1777313006630,59.64,76785.89,0.0,0.0051,0.0,0.74333]
[1777313011664,59.64,76801.9,0.0,0.00517,0.0,0.75242]
[1777313015692,59.64,76788.9,0.0,0.0051,0.0,0.74401]
[1777313020727,59.64,76785.04,0.0,0.00508,0.0,0.74153]
[1777313025762,59.64,76783.52,0.0,0.00508,0.0,0.74055]
[1777313030801,59.64,76778.36,0.0,0.00505,0.0,0.73725]
[1777313035839,59.64,76778.18,0.0,0.00505,0.0,0.73713]
[1777313040875,59.64,76782.86,0.0,0.00507,0.0,0.74013]
[1777313045909,59.64,76780.69,0.0,0.00506,0.0,0.73874]
[1777313050944,59.64,76781.81,0.0,0.00507,0.0,0.73946]
[1777313055980,59.64,76780.94,0.0,0.00506,0.0,0.7389]
[1777313061015,59.64,76779.73,0.0,0.00506,0.0,0.73812]
[1777313066049,59.64,76779.98,0.0,0.00506,0.0,0.73828]
[1777313071085,59.64,76780.23,0.0,0.00505,0.0,0.73719]
[1777313076121,59.64,76775.91,0.0,0.00503,0.0,0.73444]
[1777313081156,59.64,76775.73,0.0,0.00503,0.0,0.73432]
[1777313086190,59.64,76763.04,0.0,0.00497,0.0,0.72628]
[1777313087516,59.64,76763.04,0.0,0.00497,0.0,0.72628]
[1777313087580,59.64,76762.75,0.0,0.00497,0.0,0.72609]
[1777313088968,59.64,76762.75,0.0,0.00497,0.0,0.72609]
[1777313089836,59.64,76762.75,0.0,0.00497,0.0,0.72609]
[1777313098275,59.64,76762.65,0.0,0.00497,0.0,0.72603]
[1777313103310,59.64,76761.28,0.0,0.00496,0.0,0.72517]
[1777313108344,59.64,76752.79,0.0,0.00492,0.0,0.71983]
[1777313112373,59.64,76738.45,0.0,0.00485,0.0,0.7109]
[1777313117409,59.64,76739.92,0.0,0.00486,0.0,0.71181]
[1777313122443,59.64,76738.92,0.0,0.00486,0.0,0.71119]
[1777313127480,59.64,76756.6,0.0,0.00494,0.0,0.72222]
[1777313132517,59.64,76762.2,0.0,0.00496,0.0,0.72451]
[1777313137551,59.64,76763.47,0.0,0.00496,0.0,0.72531]
[1777313141580,59.64,76781.79,0.0,0.00505,0.0,0.73694]
[1777313142135,59.64,76781.79,0.0,0.00505,0.0,0.73694]
[1777313142587,59.64,76782.42,0.0,0.00505,0.0,0.73734]
[1777313147621,59.64,76785.0,0.0,0.00507,0.0,0.73899]
[1777313152656,59.64,76784.72,0.0,0.00507,0.0,0.73881]
[1777313157692,59.64,76779.79,0.0,0.00504,0.0,0.73566]
[1777313162729,59.64,76779.26,0.0,0.00504,0.0,0.73532]
[1777313167763,59.64,76772.87,0.0,0.00501,0.0,0.73126]
[1777313172799,59.64,76771.38,0.0,0.005,0.0,0.73031]
[1777313177868,59.64,76771.14,0.0,0.005,0.0,0.73016]
[1777313179508,59.64,76766.77,0.0,0.00498,0.0,0.7274]
[1777313179860,59.64,76762.56,0.0,0.00496,0.0,0.72474]
[1777313184894,59.64,76759.31,0.0,0.00494,0.0,0.72269]
[1777313189929,59.64,76752.55,0.0,0.00491,0.0,0.71845]
[1777313194967,59.64,76765.28,0.0,0.00496,0.0,0.72522]
[1777313196867,59.64,76765.74,0.0,0.00497,0.0,0.72551]
[1777313196984,59.64,76766.52,0.0,0.00497,0.0,0.726]
[1777313200150,59.64,76769.8,0.0,0.00499,0.0,0.72807]
[1777313201009,59.64,76770.52,0.0,0.00499,0.0,0.72853]
[1777313202911,59.64,76770.52,0.0,0.00499,0.0,0.72853]
[1777313202917,59.64,76772.29,0.0,0.005,0.0,0.72965]
[1777313203487,59.64,76772.29,0.0,0.005,0.0,0.72965]
[1777313203586,59.64,76775.48,0.0,0.00501,0.0,0.73167]
[1777313204422,59.64,76775.48,0.0,0.00501,0.0,0.73167]
[1777313204465,59.64,76778.77,0.0,0.00503,0.0,0.73376]
[1777313210337,59.64,76788.0,0.0,0.00507,0.0,0.73966]
[1777313216113,59.64,76793.74,0.0,0.0051,0.0,0.74335]
[1777313221153,59.64,76791.65,0.0,0.00509,0.0,0.742]
[1777313225236,59.64,76785.98,0.0,0.00506,0.0,0.73837]
[1777313225337,59.64,76782.85,0.0,0.00505,0.0,0.73637]
[1777313230477,59.64,76786.58,0.0,0.00507,0.0,0.73875]
[1777313236256,59.64,76789.81,0.0,0.00508,0.0,0.74082]
[1777313241291,59.64,76785.01,0.0,0.00506,0.0,0.73775]
[1777313246326,59.64,76788.56,0.0,0.00508,0.0,0.74002]
[1777313251360,59.64,76790.35,0.0,0.00508,0.0,0.73991]
[1777313256395,59.64,76793.84,0.0,0.00509,0.0,0.74215]
[1777313261430,59.64,76791.57,0.0,0.00508,0.0,0.7407]
[1777313265459,59.64,76775.95,0.0,0.00501,0.0,0.73073]
[1777313270759,59.64,76763.65,0.0,0.00495,0.0,0.72296]
[1777313276536,59.64,76758.04,0.0,0.00492,0.0,0.71943]
[1777313281571,59.64,76752.02,0.0,0.00489,0.0,0.71567]
[1777313286606,59.64,76755.68,0.0,0.00491,0.0,0.71796]
[1777313291641,59.64,76757.13,0.0,0.00492,0.0,0.71886]
[1777313296675,59.64,76753.19,0.0,0.0049,0.0,0.7164]
[1777313301711,59.64,76752.45,0.0,0.00489,0.0,0.71594]
[1777313306749,59.64,76740.53,0.0,0.00484,0.0,0.70854]
[1777313311785,59.64,76738.07,0.0,0.00482,0.0,0.7058]
[1777313316820,59.64,76739.22,0.0,0.00482,0.0,0.70651]
[1777313321854,59.64,76730.03,0.0,0.00478,0.0,0.70086]
[1777313326890,59.64,76731.62,0.0,0.00479,0.0,0.70184]
[1777313331925,59.64,76731.73,0.0,0.00479,0.0,0.70191]
[1777313336960,59.64,76731.83,0.0,0.00479,0.0,0.70197]
[1777313341995,59.64,76732.56,0.0,0.00479,0.0,0.70241]
[1777313347031,59.64,76731.99,0.0,0.00479,0.0,0.70206]
[1777313352070,59.64,76732.19,0.0,0.00479,0.0,0.70219]
[1777313354081,59.64,76718.28,0.0,0.00473,0.0,0.69369]
[1777313359115,59.64,76675.01,0.0,0.00453,0.0,0.66782]
[1777313364154,59.64,76663.04,0.0,0.00448,0.0,0.66081]
[1777313369185,59.64,76661.55,0.0,0.00447,0.0,0.65994]
[1777313374222,59.64,76662.48,0.0,0.00447,0.0,0.65933]
[1777313380265,59.64,76661.36,0.0,0.00447,0.0,0.65867]
[1777313386307,59.64,76662.05,0.0,0.00447,0.0,0.65908]
[1777313391602,59.64,76661.83,0.0,0.00447,0.0,0.65895]
[1777313397383,59.64,76660.21,0.0,0.00446,0.0,0.65801]
[1777313402419,59.64,76659.01,0.0,0.00446,0.0,0.65731]
[1777313407462,59.64,76658.32,0.0,0.00445,0.0,0.65691]
[1777313412489,59.64,76668.95,0.0,0.0045,0.0,0.6631]
[1777313417525,59.64,76674.82,0.0,0.00452,0.0,0.66654]
[1777313422560,59.64,76678.76,0.0,0.00454,0.0,0.66886]
[1777313427596,59.64,76678.93,0.0,0.00454,0.0,0.66896]
[1777313432631,59.64,76682.28,0.0,0.00455,0.0,0.66977]
[1777313437667,59.64,76687.39,0.0,0.00457,0.0,0.67279]
[1777313442701,59.64,76687.68,0.0,0.00457,0.0,0.67297]
[1777313447737,59.64,76687.91,0.0,0.00458,0.0,0.6731]
[1777313452773,59.64,76690.8,0.0,0.00459,0.0,0.67482]
[1777313457810,59.64,76693.97,0.0,0.0046,0.0,0.6767]
[1777313462843,59.64,76694.9,0.0,0.00461,0.0,0.67725]
[1777313467879,59.64,76708.67,0.0,0.00467,0.0,0.6855]
[1777313472914,59.64,76709.46,0.0,0.00467,0.0,0.68597]
[1777313477948,59.64,76700.41,0.0,0.00463,0.0,0.68054]
[1777313482984,59.64,76694.24,0.0,0.0046,0.0,0.67686]
[1777313488018,59.64,76693.5,0.0,0.0046,0.0,0.67642]
[1777313493054,59.64,76693.09,0.0,0.00459,0.0,0.675]
[1777313498091,59.64,76697.85,0.0,0.00461,0.0,0.67784]
[1777313503126,59.64,76695.62,0.0,0.0046,0.0,0.67651]
[1777313508161,59.64,76698.62,0.0,0.00462,0.0,0.67829]
[1777313513196,59.64,76697.59,0.0,0.00461,0.0,0.67768]
[1777313518231,59.64,76696.63,0.0,0.00461,0.0,0.67711]
[1777313523271,59.64,76696.77,0.0,0.00461,0.0,0.67719]
[1777313528305,59.64,76695.97,0.0,0.0046,0.0,0.67672]
[1777313533345,59.64,76694.61,0.0,0.0046,0.0,0.67591]
[1777313538374,59.64,76681.09,0.0,0.00454,0.0,0.66791]
[1777313543409,59.64,76678.65,0.0,0.00453,0.0,0.66647]
[1777313548445,59.64,76678.18,0.0,0.00452,0.0,0.66619]
[1777313553480,59.64,76677.32,0.0,0.00451,0.0,0.66453]
[1777313554487,59.64,76702.12,0.0,0.00462,0.0,0.6792]
[1777313559522,59.64,76704.37,0.0,0.00463,0.0,0.68055]
[1777313564557,59.64,76702.48,0.0,0.00462,0.0,0.67942]
[1777313569591,59.64,76704.46,0.0,0.00463,0.0,0.6806]
[1777313574632,59.64,76716.3,0.0,0.00469,0.0,0.68772]
[1777313579666,59.64,76718.22,0.0,0.0047,0.0,0.68888]
[1777313584704,59.64,76713.5,0.0,0.00467,0.0,0.68603]
[1777313589737,59.64,76712.91,0.0,0.00467,0.0,0.68567]
[1777313594777,59.64,76719.8,0.0,0.0047,0.0,0.68983]
[1777313599807,59.64,76726.72,0.0,0.00473,0.0,0.69403]
[1777313604841,59.64,76727.59,0.0,0.00474,0.0,0.69456]
[1777313609876,59.64,76726.25,0.0,0.00473,0.0,0.69375]
[1777313614911,59.64,76726.78,0.0,0.00473,0.0,0.69287]
[1777313619946,59.64,76727.51,0.0,0.00473,0.0,0.69331]
[1777313624982,59.64,76729.08,0.0,0.00474,0.0,0.69427]
[1777313630017,59.64,76726.17,0.0,0.00472,0.0,0.6925]
[1777313635052,59.64,76727.36,0.0,0.00473,0.0,0.69322]
[1777313640087,59.64,76727.51,0.0,0.00473,0.0,0.69331]
[1777313645122,59.64,76728.26,0.0,0.00473,0.0,0.69377]
[1777313650158,59.64,76726.53,0.0,0.00473,0.0,0.69272]
[1777313653433,59.64,76741.74,0.0,0.0048,0.0,0.70201]
[1777313659221,59.64,76744.55,0.0,0.00481,0.0,0.70373]
[1777313664256,59.64,76745.87,0.0,0.00481,0.0,0.70455]
[1777313669291,59.64,76743.54,0.0,0.0048,0.0,0.70311]
[1777313674327,59.64,76746.43,0.0,0.00481,0.0,0.70368]
[1777313679361,59.64,76739.52,0.0,0.00478,0.0,0.69944]
[1777313684395,59.64,76736.08,0.0,0.00476,0.0,0.69733]
[1777313689431,59.64,76742.2,0.0,0.00479,0.0,0.70108]
[1777313694469,59.64,76740.89,0.0,0.00478,0.0,0.70028]
[1777313699501,59.64,76741.66,0.0,0.00479,0.0,0.70075]
[1777313704536,59.64,76742.94,0.0,0.00479,0.0,0.70153]
[1777313709571,59.64,76745.49,0.0,0.0048,0.0,0.7031]
[1777313714606,59.64,76748.19,0.0,0.00482,0.0,0.70476]
[1777313721655,59.64,76748.91,0.0,0.00482,0.0,0.70521]
[1777313726690,59.64,76759.97,0.0,0.00487,0.0,0.71206]
[1777313731725,59.64,76765.19,0.0,0.00489,0.0,0.71408]
[1777313736759,59.64,76766.87,0.0,0.0049,0.0,0.71513]
[1777313741795,59.64,76763.89,0.0,0.00488,0.0,0.71327]
[1777313746830,59.64,76755.98,0.0,0.00485,0.0,0.70836]
[1777313751864,59.64,76754.8,0.0,0.00484,0.0,0.70763]
[1777313756899,59.64,76754.19,0.0,0.00484,0.0,0.70725]
[1777313761934,59.64,76753.29,0.0,0.00483,0.0,0.7067]
[1777313766970,59.64,76747.98,0.0,0.00481,0.0,0.70342]
[1777313772004,59.64,76760.38,0.0,0.00487,0.0,0.71109]
[1777313777045,59.64,76759.85,0.0,0.00486,0.0,0.71076]
[1777313782080,59.64,76753.88,0.0,0.00484,0.0,0.70706]
[1777313787114,59.64,76754.31,0.0,0.00484,0.0,0.70733]
[1777313792150,59.64,76756.58,0.0,0.00484,0.0,0.70751]
[1777313797185,59.64,76755.29,0.0,0.00483,0.0,0.70671]
[1777313802219,59.64,76757.42,0.0,0.00484,0.0,0.70803]
[1777313807254,59.64,76756.87,0.0,0.00484,0.0,0.70769]
[1777313812289,59.64,76768.05,0.0,0.00489,0.0,0.71464]
[1777313817340,59.64,76774.24,0.0,0.00492,0.0,0.71851]
[1777313819339,59.64,76796.24,0.0,0.00503,0.0,0.7324]
[1777313824632,59.64,76790.92,0.0,0.005,0.0,0.72902]
[1777313825492,59.64,76790.92,0.0,0.005,0.0,0.72902]
[1777313825593,59.64,76790.75,0.0,0.005,0.0,0.72891]
[1777313831423,59.64,76791.55,0.0,0.00501,0.0,0.72942]
[1777313836458,59.64,76789.84,0.0,0.005,0.0,0.72834]
[1777313841494,59.64,76790.55,0.0,0.005,0.0,0.72879]
[1777313846527,59.64,76799.0,0.0,0.00504,0.0,0.73416]
[1777313851563,59.64,76797.47,0.0,0.00503,0.0,0.73194]
[1777313855451,59.64,76798.13,0.0,0.00503,0.0,0.73236]
[1777313855591,59.64,76804.85,0.0,0.00506,0.0,0.73665]
[1777313856276,59.64,76804.85,0.0,0.00506,0.0,0.73665]
[1777313856598,59.64,76804.28,0.0,0.00506,0.0,0.73628]
[1777313861633,59.64,76802.46,0.0,0.00505,0.0,0.73512]
[1777313865553,59.64,76803.53,0.0,0.00506,0.0,0.7358]
[1777313865661,59.64,76818.31,0.0,0.00513,0.0,0.7453]
[1777313870696,59.64,76814.46,0.0,0.00511,0.0,0.74282]
[1777313875551,59.64,76804.24,0.0,0.00506,0.0,0.73625]
[1777313875640,59.64,76805.05,0.0,0.00506,0.0,0.73677]
[1777313880766,59.64,76805.82,0.0,0.00507,0.0,0.73727]
[1777313883536,59.64,76805.61,0.0,0.00507,0.0,0.73713]
[1777313883572,59.64,76807.21,0.0,0.00507,0.0,0.73816]
[1777313885511,59.64,76807.21,0.0,0.00507,0.0,0.73816]
[1777313885612,59.64,76817.75,0.0,0.00513,0.0,0.74494]
[1777313890063,59.64,76817.07,0.0,0.00512,0.0,0.7445]
[1777313890088,59.64,76815.57,0.0,0.00511,0.0,0.74353]
[1777313893055,59.64,76805.53,0.0,0.00507,0.0,0.73708]
[1777313893156,59.64,76801.67,0.0,0.00505,0.0,0.73461]
[1777313893940,59.64,76801.67,0.0,0.00505,0.0,0.73461]
[1777313894185,59.64,76801.67,0.0,0.00505,0.0,0.73461]
[1777313903929,59.64,76784.43,0.0,0.00496,0.0,0.72367]
[1777313908963,59.64,76776.52,0.0,0.00493,0.0,0.7187]
[1777313913998,59.64,76780.41,0.0,0.00494,0.0,0.71991]
[1777313919033,59.64,76779.61,0.0,0.00493,0.0,0.71941]
[1777313924069,59.64,76786.1,0.0,0.00496,0.0,0.72349]
[1777313929103,59.64,76790.46,0.0,0.00498,0.0,0.72624]
[1777313934139,59.64,76775.24,0.0,0.00491,0.0,0.71667]
[1777313939175,59.64,76774.73,0.0,0.00491,0.0,0.71635]
[1777313944209,59.64,76771.17,0.0,0.00489,0.0,0.71413]
[1777313949244,59.64,76779.31,0.0,0.00493,0.0,0.71922]
[1777313954280,59.64,76780.23,0.0,0.00494,0.0,0.71979]
[1777313959315,59.64,76784.42,0.0,0.00496,0.0,0.72243]
[1777313964350,59.64,76783.51,0.0,0.00495,0.0,0.72186]
[1777313968383,59.64,76770.91,0.0,0.00489,0.0,0.71396]
[1777313973417,59.64,76767.84,0.0,0.00487,0.0,0.71083]
[1777313978451,59.64,76766.57,0.0,0.00486,0.0,0.71004]
[1777313983487,59.64,76765.11,0.0,0.00486,0.0,0.70913]
[1777313988521,59.64,76762.1,0.0,0.00484,0.0,0.70727]
[1777313993557,59.64,76749.32,0.0,0.00478,0.0,0.6994]
[1777313998591,59.64,76751.76,0.0,0.00479,0.0,0.7009]
[1777314003627,59.64,76753.0,0.0,0.0048,0.0,0.70166]
[1777314008662,59.64,76755.69,0.0,0.00481,0.0,0.70331]
[1777314013696,59.64,76755.07,0.0,0.00481,0.0,0.70293]
[1777314019739,59.64,76755.67,0.0,0.00481,0.0,0.7033]
[1777314024774,59.64,76749.09,0.0,0.00478,0.0,0.69926]
[1777314029808,59.64,76742.78,0.0,0.00475,0.0,0.6954]
[1777314034843,59.64,76746.2,0.0,0.00476,0.0,0.69628]
[1777314039879,59.64,76747.47,0.0,0.00477,0.0,0.69706]
[1777314046928,59.64,76748.52,0.0,0.00477,0.0,0.6977]
[1777314051962,59.64,76748.85,0.0,0.00477,0.0,0.6979]
[1777314056999,59.64,76746.38,0.0,0.00476,0.0,0.69639]
[1777314062034,59.64,76742.84,0.0,0.00474,0.0,0.69423]
[1777314067069,59.64,76744.24,0.0,0.00475,0.0,0.69509]
[1777314072104,59.64,76745.32,0.0,0.00476,0.0,0.69575]
[1777314077139,59.64,76746.09,0.0,0.00476,0.0,0.69622]
[1777314082173,59.64,76744.55,0.0,0.00475,0.0,0.69528]
[1777314087208,59.64,76739.38,0.0,0.00473,0.0,0.69213]
[1777314092243,59.64,76733.46,0.0,0.00469,0.0,0.68734]
[1777314097278,59.64,76728.86,0.0,0.00467,0.0,0.68457]
[1777314102314,59.64,76727.57,0.0,0.00467,0.0,0.68379]
[1777314107350,59.64,76725.24,0.0,0.00466,0.0,0.68239]
[1777314112390,59.64,76737.3,0.0,0.00471,0.0,0.68967]
[1777314117426,59.64,76736.58,0.0,0.00471,0.0,0.68923]
[1777314122461,59.64,76734.93,0.0,0.0047,0.0,0.68823]
[1777314127495,59.64,76736.62,0.0,0.00471,0.0,0.68926]
[1777314132531,59.64,76742.77,0.0,0.00474,0.0,0.69299]
[1777314137566,59.64,76749.92,0.0,0.00477,0.0,0.69735]
[1777314142601,59.64,76749.46,0.0,0.00477,0.0,0.69707]
[1777314148644,59.64,76750.04,0.0,0.00477,0.0,0.69742]
[1777314154687,59.64,76749.68,0.0,0.00476,0.0,0.696]
[1777314159722,59.64,76750.21,0.0,0.00476,0.0,0.69632]
[1777314164757,59.64,76750.17,0.0,0.00476,0.0,0.6963]
[1777314170800,59.64,76750.62,0.0,0.00476,0.0,0.69657]
[1777314175836,59.64,76749.84,0.0,0.00476,0.0,0.69609]
[1777314180871,59.64,76755.0,0.0,0.00478,0.0,0.69925]
[1777314185906,59.64,76758.77,0.0,0.0048,0.0,0.70157]
[1777314190940,59.64,76761.64,0.0,0.00482,0.0,0.70333]
[1777314195975,59.64,76773.86,0.0,0.00487,0.0,0.71089]
[1777314201010,59.64,76776.38,0.0,0.00488,0.0,0.71246]
[1777314206046,59.64,76778.56,0.0,0.00489,0.0,0.71382]
[1777314211080,59.64,76781.23,0.0,0.0049,0.0,0.71426]
[1777314216115,59.64,76781.44,0.0,0.0049,0.0,0.71439]
[1777314221151,59.64,76782.4,0.0,0.0049,0.0,0.71499]
[1777314226185,59.64,76784.6,0.0,0.00491,0.0,0.71636]
[1777314229207,59.64,76798.56,0.0,0.00498,0.0,0.72514]
[1777314234242,59.64,76802.81,0.0,0.005,0.0,0.72783]
[1777314239276,59.64,76801.89,0.0,0.005,0.0,0.72725]
[1777314244311,59.64,76796.1,0.0,0.00497,0.0,0.72359]
[1777314249346,59.64,76786.12,0.0,0.00492,0.0,0.71732]
[1777314254382,59.64,76786.79,0.0,0.00493,0.0,0.71773]
[1777314259417,59.64,76777.11,0.0,0.00488,0.0,0.71169]
[1777314264452,59.64,76772.04,0.0,0.00486,0.0,0.70854]
[1777314269487,59.64,76767.06,0.0,0.00483,0.0,0.70546]
[1777314274522,59.64,76763.1,0.0,0.00481,0.0,0.7018]
[1777314279557,59.64,76762.91,0.0,0.0048,0.0,0.70168]
[1777314284591,59.64,76762.79,0.0,0.0048,0.0,0.70161]
[1777314289627,59.64,76761.38,0.0,0.0048,0.0,0.70074]
[1777314294662,59.64,76760.0,0.0,0.00479,0.0,0.6999]
[1777314299697,59.64,76760.61,0.0,0.00479,0.0,0.70027]
[1777314304732,59.64,76756.06,0.0,0.00477,0.0,0.69748]
[1777314310773,59.64,76753.29,0.0,0.00476,0.0,0.69579]
[1777314315808,59.64,76751.32,0.0,0.00475,0.0,0.69459]
[1777314319847,59.64,76717.41,0.0,0.0046,0.0,0.67416]
[1777314324875,59.64,76704.24,0.0,0.00454,0.0,0.66637]
[1777314329909,59.64,76693.35,0.0,0.00449,0.0,0.65998]
[1777314334946,59.64,76694.35,0.0,0.00449,0.0,0.65941]
[1777314339982,59.64,76692.03,0.0,0.00448,0.0,0.65805]
[1777314345018,59.64,76691.63,0.0,0.00448,0.0,0.65782]
[1777314350052,59.64,76692.83,0.0,0.00448,0.0,0.65852]
[1777314355090,59.64,76693.14,0.0,0.00448,0.0,0.6587]
[1777314360123,59.64,76691.86,0.0,0.00448,0.0,0.65795]
[1777314365158,59.64,76691.04,0.0,0.00447,0.0,0.65748]
[1777314370193,59.64,76691.63,0.0,0.00448,0.0,0.65782]
[1777314375227,59.64,76690.61,0.0,0.00447,0.0,0.65723]
[1777314381270,59.64,76689.66,0.0,0.00447,0.0,0.65667]
[1777314386305,59.64,76688.55,0.0,0.00446,0.0,0.65603]
[1777314391339,59.64,76685.76,0.0,0.00444,0.0,0.65325]
[1777314396376,59.64,76680.91,0.0,0.00442,0.0,0.65045]
[1777314401411,59.64,76680.62,0.0,0.00442,0.0,0.65028]
[1777314406446,59.64,76673.4,0.0,0.00439,0.0,0.64613]
[1777314411480,59.64,76674.61,0.0,0.00439,0.0,0.64682]
[1777314416516,59.64,76674.68,0.0,0.00439,0.0,0.64686]
[1777314421550,59.64,76674.51,0.0,0.00439,0.0,0.64677]
[1777314426586,59.64,76674.96,0.0,0.0044,0.0,0.64702]
[1777314431621,59.64,76686.06,0.0,0.00444,0.0,0.65343]
[1777314437662,59.64,76698.33,0.0,0.0045,0.0,0.66057]
[1777314443705,59.64,76699.06,0.0,0.0045,0.0,0.661]
[1777314449004,59.64,76699.33,0.0,0.0045,0.0,0.66116]
[1777314456796,59.64,76701.64,0.0,0.0045,0.0,0.66134]
[1777314461831,59.64,76700.28,0.0,0.0045,0.0,0.66055]
[1777314466865,59.64,76698.58,0.0,0.00449,0.0,0.65956]
[1777314471900,59.64,76699.32,0.0,0.00449,0.0,0.65999]
[1777314476935,59.64,76695.85,0.0,0.00448,0.0,0.65796]
[1777314481970,59.64,76676.02,0.0,0.00439,0.0,0.64649]
[1777314487011,59.64,76671.16,0.0,0.00437,0.0,0.6437]
[1777314491035,59.64,76655.67,0.0,0.00431,0.0,0.63489]
[1777314496070,59.64,76646.17,0.0,0.00427,0.0,0.62954]
[1777314501105,59.64,76652.71,0.0,0.00429,0.0,0.63322]
[1777314505133,59.64,76665.45,0.0,0.00435,0.0,0.64044]
[1777314510168,59.64,76665.92,0.0,0.00435,0.0,0.64071]
[1777314515202,59.64,76666.38,0.0,0.00434,0.0,0.63984]
[1777314520237,59.64,76666.22,0.0,0.00434,0.0,0.63975]
[1777314525273,59.64,76667.3,0.0,0.00435,0.0,0.64036]
[1777314530308,59.64,76667.71,0.0,0.00435,0.0,0.64059]
[1777314535343,59.64,76667.6,0.0,0.00435,0.0,0.64053]
[1777314540382,59.64,76671.81,0.0,0.00437,0.0,0.64293]
[1777314545412,59.64,76670.94,0.0,0.00436,0.0,0.64244]
[1777314550448,59.64,76671.69,0.0,0.00437,0.0,0.64287]
[1777314555483,59.64,76672.04,0.0,0.00437,0.0,0.64307]
[1777314560517,59.64,76668.19,0.0,0.00435,0.0,0.64087]
[1777314565554,59.64,76671.13,0.0,0.00436,0.0,0.64255]
[1777314570589,59.64,76678.72,0.0,0.0044,0.0,0.6469]
[1777314575623,59.64,76677.61,0.0,0.00438,0.0,0.64511]
[1777314580657,59.64,76675.07,0.0,0.00437,0.0,0.64366]
[1777314585692,59.64,76675.39,0.0,0.00437,0.0,0.64384]
[1777314590727,59.64,76677.45,0.0,0.00438,0.0,0.64502]
[1777314595763,59.64,76676.19,0.0,0.00438,0.0,0.6443]
[1777314600798,59.64,76676.13,0.0,0.00438,0.0,0.64427]
[1777314605832,59.64,76667.02,0.0,0.00434,0.0,0.63907]
[1777314610868,59.64,76669.28,0.0,0.00435,0.0,0.64035]
[1777314615903,59.64,76669.01,0.0,0.00435,0.0,0.6402]
[1777314620937,59.64,76669.24,0.0,0.00435,0.0,0.64033]
[1777314626979,59.64,76669.81,0.0,0.00435,0.0,0.64065]
[1777314632016,59.64,76670.02,0.0,0.00434,0.0,0.63964]
[1777314637050,59.64,76661.93,0.0,0.00431,0.0,0.63504]
[1777314642086,59.64,76664.39,0.0,0.00432,0.0,0.63644]
[1777314650410,59.64,76665.99,0.0,0.00433,0.0,0.63735]
[1777314656184,59.64,76678.13,0.0,0.00438,0.0,0.64427]
[1777314661220,59.64,76678.03,0.0,0.00438,0.0,0.64421]
[1777314666254,59.64,76680.06,0.0,0.00439,0.0,0.64538]
[1777314671288,59.64,76684.19,0.0,0.0044,0.0,0.64775]
[1777314676326,59.64,76690.08,0.0,0.00443,0.0,0.65115]
[1777314681363,59.64,76691.07,0.0,0.00443,0.0,0.65172]
[1777314686399,59.64,76691.09,0.0,0.00443,0.0,0.65173]
[1777314691435,59.64,76690.41,0.0,0.00442,0.0,0.65019]
[1777314696471,59.64,76687.85,0.0,0.00441,0.0,0.64871]
[1777314701514,59.64,76685.32,0.0,0.0044,0.0,0.64725]
[1777314706544,59.64,76685.18,0.0,0.0044,0.0,0.64717]
[1777314711577,59.64,76688.1,0.0,0.00441,0.0,0.64885]
[1777314716659,59.64,76689.72,0.0,0.00442,0.0,0.64979]
[1777314721693,59.64,76689.63,0.0,0.00442,0.0,0.64974]
[1777314726729,59.64,76690.66,0.0,0.00442,0.0,0.65033]
[1777314730972,59.64,76704.89,0.0,0.00449,0.0,0.65859]
[1777314736799,59.64,76710.19,0.0,0.00451,0.0,0.6617]
[1777314741833,59.64,76708.64,0.0,0.0045,0.0,0.66079]
[1777314746868,59.64,76711.33,0.0,0.00452,0.0,0.66236]
[1777314751904,59.64,76713.91,0.0,0.00452,0.0,0.66271]
[1777314756940,59.64,76711.02,0.0,0.00451,0.0,0.66102]
[1777314761974,59.64,76710.26,0.0,0.0045,0.0,0.66057]
[1777314767009,59.64,76702.62,0.0,0.00447,0.0,0.65611]
[1777314772045,59.64,76700.69,0.0,0.00446,0.0,0.65499]
[1777314777079,59.64,76699.87,0.0,0.00446,0.0,0.65451]
[1777314782115,59.64,76702.47,0.0,0.00447,0.0,0.65602]
[1777314787150,59.64,76709.23,0.0,0.0045,0.0,0.65997]
[1777314792185,59.64,76713.26,0.0,0.00452,0.0,0.66233]
[1777314797220,59.64,76707.6,0.0,0.00449,0.0,0.65902]
[1777314802255,59.64,76711.56,0.0,0.00451,0.0,0.66133]
[1777314807289,59.64,76716.42,0.0,0.00453,0.0,0.66418]
[1777314812325,59.64,76727.43,0.0,0.00457,0.0,0.66951]
[1777314817362,59.64,76731.38,0.0,0.00459,0.0,0.67185]
[1777314822396,59.64,76731.32,0.0,0.00459,0.0,0.67182]
[1777314827435,59.64,76731.28,0.0,0.00459,0.0,0.67179]
[1777314832471,59.64,76730.7,0.0,0.00459,0.0,0.67145]
[1777314837506,59.64,76732.52,0.0,0.00459,0.0,0.67253]
[1777314842540,59.64,76732.48,0.0,0.00459,0.0,0.6725]
[1777314847576,59.64,76733.04,0.0,0.0046,0.0,0.67284]
[1777314852611,59.64,76730.76,0.0,0.00459,0.0,0.67148]
[1777314857649,59.64,76713.64,0.0,0.00451,0.0,0.66139]
[1777314862684,59.64,76704.4,0.0,0.00447,0.0,0.65599]
[1777314867724,59.64,76703.94,0.0,0.00447,0.0,0.65572]
[1777314872757,59.64,76704.33,0.0,0.00446,0.0,0.65479]
[1777314877792,59.64,76703.14,0.0,0.00446,0.0,0.6541]
[1777314882827,59.64,76702.81,0.0,0.00445,0.0,0.65391]
[1777314887862,59.64,76694.71,0.0,0.00442,0.0,0.64922]
[1777314892896,59.64,76693.6,0.0,0.00441,0.0,0.64858]
[1777314897932,59.64,76695.2,0.0,0.00442,0.0,0.6495]
[1777314902967,59.64,76696.04,0.0,0.00443,0.0,0.64999]
[1777314908007,59.64,76694.37,0.0,0.00442,0.0,0.64902]
[1777314913037,59.64,76688.89,0.0,0.00439,0.0,0.64587]
[1777314918072,59.64,76688.3,0.0,0.00439,0.0,0.64553]
[1777314924114,59.64,76689.48,0.0,0.0044,0.0,0.64621]
[1777314929149,59.64,76691.7,0.0,0.00441,0.0,0.64748]
[1777314934185,59.64,76691.64,0.0,0.0044,0.0,0.6463]
[1777314939220,59.64,76694.64,0.0,0.00441,0.0,0.64803]
[1777314943249,59.64,76694.45,0.0,0.00441,0.0,0.64792]
[1777314944254,59.64,76694.54,0.0,0.00441,0.0,0.64797]
[1777314947658,59.64,76695.68,0.0,0.00442,0.0,0.64863]
[1777314947675,59.64,76695.63,0.0,0.00442,0.0,0.6486]
[1777314952523,59.64,76708.71,0.0,0.00447,0.0,0.65618]
[1777314955557,59.64,76709.54,0.0,0.00448,0.0,0.65666]
[1777314955606,59.64,76706.63,0.0,0.00446,0.0,0.65497]
[1777314961377,59.64,76707.72,0.0,0.00447,0.0,0.6556]
[1777314966409,59.64,76709.24,0.0,0.00448,0.0,0.65649]
[1777314971444,59.64,76709.24,0.0,0.00448,0.0,0.65649]
[1777314976480,59.64,76709.24,0.0,0.00448,0.0,0.65649]
[1777314981514,59.64,76719.42,0.0,0.00452,0.0,0.66244]
[1777314986550,59.64,76723.0,0.0,0.00454,0.0,0.66454]
[1777314991584,59.64,76728.32,0.0,0.00455,0.0,0.66651]
[1777314996619,59.64,76722.43,0.0,0.00453,0.0,0.66304]
[1777315001656,59.64,76713.46,0.0,0.00449,0.0,0.65779]
[1777315007698,59.64,76715.99,0.0,0.0045,0.0,0.65926]
[1777315012731,59.64,76717.06,0.0,0.0045,0.0,0.65989]
[1777315017767,59.64,76718.31,0.0,0.00451,0.0,0.66062]
[1777315022803,59.64,76722.61,0.0,0.00453,0.0,0.66314]
[1777315027836,59.64,76724.45,0.0,0.00453,0.0,0.66423]
[1777315032873,59.64,76717.68,0.0,0.0045,0.0,0.66025]
[1777315037911,59.64,76718.76,0.0,0.00451,0.0,0.66089]
[1777315042947,59.64,76712.02,0.0,0.00448,0.0,0.65695]
[1777315047982,59.64,76707.95,0.0,0.00446,0.0,0.65458]
[1777315053225,59.64,76708.98,0.0,0.00446,0.0,0.65402]
[1777315059063,59.64,76709.98,0.0,0.00446,0.0,0.6546]
[1777315064098,59.64,76710.89,0.0,0.00447,0.0,0.65513]
[1777315069133,59.64,76713.0,0.0,0.00448,0.0,0.65636]
[1777315074169,59.64,76721.11,0.0,0.00451,0.0,0.6611]
[1777315079204,59.64,76722.77,0.0,0.00452,0.0,0.66207]
[1777315084239,59.64,76725.53,0.0,0.00453,0.0,0.66369]
[1777315089273,59.64,76724.29,0.0,0.00453,0.0,0.66296]
[1777315094309,59.64,76724.38,0.0,0.00453,0.0,0.66301]
[1777315099344,59.64,76725.47,0.0,0.00453,0.0,0.66366]
[1777315104378,59.64,76724.29,0.0,0.00453,0.0,0.66296]
[1777315110420,59.64,76724.57,0.0,0.00453,0.0,0.66313]
[1777315115456,59.64,76724.04,0.0,0.00452,0.0,0.66165]
[1777315120490,59.64,76724.43,0.0,0.00452,0.0,0.66187]
[1777315125525,59.64,76725.14,0.0,0.00452,0.0,0.66229]
[1777315131569,59.64,76724.13,0.0,0.00452,0.0,0.6617]
[1777315136605,59.64,76725.94,0.0,0.00453,0.0,0.66276]
[1777315141639,59.64,76723.43,0.0,0.00451,0.0,0.66129]
[1777315146676,59.64,76724.73,0.0,0.00452,0.0,0.66205]
[1777315152717,59.64,76724.2,0.0,0.00452,0.0,0.66174]
[1777315157752,59.64,76727.44,0.0,0.00453,0.0,0.66364]
[1777315163998,59.64,76726.57,0.0,0.00453,0.0,0.66313]
[1777315169835,59.64,76725.9,0.0,0.00453,0.0,0.66274]
[1777315174870,59.64,76725.86,0.0,0.00452,0.0,0.66154]
[1777315179908,59.64,76726.02,0.0,0.00452,0.0,0.66164]
[1777315184940,59.64,76724.34,0.0,0.00451,0.0,0.66065]
[1777315189976,59.64,76725.35,0.0,0.00451,0.0,0.66125]
[1777315195011,59.64,76724.56,0.0,0.00451,0.0,0.66078]
[1777315200050,59.64,76709.6,0.0,0.00445,0.0,0.65206]
[1777315205084,59.64,76706.17,0.0,0.00443,0.0,0.65008]
[1777315210120,59.64,76700.36,0.0,0.00441,0.0,0.64672]
[1777315215154,59.64,76701.44,0.0,0.00441,0.0,0.64735]
[1777315220189,59.64,76701.52,0.0,0.00441,0.0,0.64739]
[1777315228244,59.64,76700.64,0.0,0.00441,0.0,0.64689]
[1777315233279,59.64,76702.22,0.0,0.00441,0.0,0.64665]
[1777315238318,59.64,76710.87,0.0,0.00444,0.0,0.65164]
[1777315243353,59.64,76721.9,0.0,0.00449,0.0,0.65806]
[1777315248389,59.64,76722.04,0.0,0.00449,0.0,0.65814]
[1777315253422,59.64,76720.86,0.0,0.00449,0.0,0.65745]
[1777315258458,59.64,76723.4,0.0,0.0045,0.0,0.65894]
[1777315263492,59.64,76723.25,0.0,0.0045,0.0,0.65885]
[1777315268528,59.64,76722.77,0.0,0.0045,0.0,0.65857]
[1777315273564,59.64,76710.72,0.0,0.00444,0.0,0.65155]
[1777315278601,59.64,76712.41,0.0,0.00445,0.0,0.65253]
[1777315283635,59.64,76718.69,0.0,0.00448,0.0,0.65619]
[1777315288673,59.64,76721.43,0.0,0.00449,0.0,0.65778]
[1777315293705,59.64,76716.15,0.0,0.00446,0.0,0.65355]
[1777315298740,59.64,76717.77,0.0,0.00447,0.0,0.65449]
[1777315303774,59.64,76717.86,0.0,0.00447,0.0,0.65454]
[1777315309817,59.64,76719.53,0.0,0.00447,0.0,0.65551]
[1777315315061,59.64,76718.82,0.0,0.00447,0.0,0.6551]
[1777315320893,59.64,76718.55,0.0,0.00447,0.0,0.65494]
[1777315325929,59.64,76726.34,0.0,0.0045,0.0,0.65949]
[1777315330964,59.64,76727.75,0.0,0.00451,0.0,0.66032]
[1777315335999,59.64,76730.65,0.0,0.00452,0.0,0.66202]
[1777315341034,59.64,76733.9,0.0,0.00454,0.0,0.66393]
[1777315346068,59.64,76732.16,0.0,0.00453,0.0,0.6629]
[1777315351103,59.64,76734.58,0.0,0.00453,0.0,0.66315]
[1777315356139,59.64,76733.42,0.0,0.00453,0.0,0.66247]
[1777315361175,59.64,76730.43,0.0,0.00451,0.0,0.66072]
[1777315366210,59.64,76731.44,0.0,0.00452,0.0,0.66131]
[1777315371245,59.64,76732.94,0.0,0.00452,0.0,0.66219]
[1777315376279,59.64,76735.78,0.0,0.00454,0.0,0.66386]
[1777315381319,59.64,76734.5,0.0,0.00453,0.0,0.66311]
[1777315386352,59.64,76725.79,0.0,0.00449,0.0,0.658]
[1777315391387,59.64,76729.4,0.0,0.00451,0.0,0.66011]
[1777315396422,59.64,76729.59,0.0,0.00451,0.0,0.66022]
[1777315401457,59.64,76729.61,0.0,0.00451,0.0,0.66024]
[1777315406492,59.64,76728.17,0.0,0.0045,0.0,0.65939]
[1777315411526,59.64,76727.44,0.0,0.00449,0.0,0.6578]
[1777315416562,59.64,76722.45,0.0,0.00447,0.0,0.65489]
[1777315421596,59.64,76722.96,0.0,0.00447,0.0,0.65519]
[1777315426632,59.64,76727.86,0.0,0.00449,0.0,0.65804]
[1777315431667,59.64,76723.54,0.0,0.00448,0.0,0.65552]
[1777315436702,59.64,76720.86,0.0,0.00446,0.0,0.65396]
[1777315441737,59.64,76717.13,0.0,0.00445,0.0,0.6518]
[1777315446772,59.64,76713.38,0.0,0.00443,0.0,0.64963]
[1777315451807,59.64,76709.82,0.0,0.00442,0.0,0.64757]
[1777315456841,59.64,76710.03,0.0,0.00442,0.0,0.64769]
[1777315461877,59.64,76716.86,0.0,0.00445,0.0,0.65164]
[1777315466915,59.64,76720.13,0.0,0.00446,0.0,0.65354]
[1777315471950,59.64,76724.88,0.0,0.00447,0.0,0.65514]
[1777315476985,59.64,76725.95,0.0,0.00448,0.0,0.65576]
[1777315482020,59.64,76735.36,0.0,0.00452,0.0,0.66127]
[1777315486255,59.64,76749.54,0.0,0.00458,0.0,0.66964]
[1777315492090,59.64,76753.45,0.0,0.0046,0.0,0.67196]
[1777315497125,59.64,76760.96,0.0,0.00463,0.0,0.67644]
[1777315502160,59.64,76751.48,0.0,0.00459,0.0,0.67079]
[1777315506396,59.64,76738.67,0.0,0.00453,0.0,0.66321]
[1777315512231,59.64,76723.56,0.0,0.00447,0.0,0.65437]
[1777315517265,59.64,76724.67,0.0,0.00447,0.0,0.65502]
[1777315522300,59.64,76722.84,0.0,0.00446,0.0,0.65395]
[1777315527335,59.64,76732.56,0.0,0.00451,0.0,0.65963]
[1777315532371,59.64,76734.82,0.0,0.00451,0.0,0.65978]
[1777315537406,59.64,76731.8,0.0,0.0045,0.0,0.65801]
[1777315542441,59.64,76740.32,0.0,0.00453,0.0,0.66301]
[1777315547475,59.64,76745.4,0.0,0.00456,0.0,0.66601]
[1777315551505,59.64,76760.2,0.0,0.00462,0.0,0.6748]
[1777315554525,59.64,76774.32,0.0,0.00469,0.0,0.68327]
[1777315558553,59.64,76795.95,0.0,0.00479,0.0,0.69643]
[1777315563588,59.64,76796.01,0.0,0.00479,0.0,0.69647]
[1777315568623,59.64,76788.4,0.0,0.00475,0.0,0.69182]
[1777315573660,59.64,76784.69,0.0,0.00474,0.0,0.68956]
[1777315576896,59.64,76798.37,0.0,0.0048,0.0,0.69792]
[1777315582722,59.64,76802.23,0.0,0.00482,0.0,0.7003]
[1777315587758,59.64,76798.63,0.0,0.0048,0.0,0.69808]
[1777315592793,59.64,76801.51,0.0,0.0048,0.0,0.69863]
[1777315597827,59.64,76804.61,0.0,0.00482,0.0,0.70054]
[1777315602863,59.64,76799.26,0.0,0.00479,0.0,0.69725]
[1777315607898,59.64,76792.55,0.0,0.00476,0.0,0.69314]
[1777315612933,59.64,76800.56,0.0,0.0048,0.0,0.69805]
[1777315617968,59.64,76811.37,0.0,0.00485,0.0,0.70472]
[1777315623003,59.64,76799.24,0.0,0.00479,0.0,0.69723]
[1777315628038,59.64,76808.6,0.0,0.00484,0.0,0.703]
[1777315633075,59.64,76813.25,0.0,0.00486,0.0,0.70588]
[1777315638109,59.64,76809.81,0.0,0.00484,0.0,0.70375]
[1777315643144,59.64,76810.53,0.0,0.00485,0.0,0.7042]
[1777315648229,59.64,76813.42,0.0,0.00486,0.0,0.70599]
[1777315653261,59.64,76821.44,0.0,0.00489,0.0,0.70974]
[1777315658294,59.64,76828.41,0.0,0.00492,0.0,0.7141]
[1777315663328,59.64,76824.77,0.0,0.00491,0.0,0.71182]
[1777315668364,59.64,76819.52,0.0,0.00488,0.0,0.70855]
[1777315673399,59.64,76823.79,0.0,0.0049,0.0,0.71121]
[1777315678434,59.64,76821.11,0.0,0.00489,0.0,0.70954]
[1777315683468,59.64,76814.18,0.0,0.00486,0.0,0.70523]
[1777315688503,59.64,76814.3,0.0,0.00486,0.0,0.7053]
[1777315693538,59.64,76813.42,0.0,0.00485,0.0,0.70476]
[1777315698574,59.64,76805.03,0.0,0.00481,0.0,0.69957]
[1777315703609,59.64,76792.7,0.0,0.00476,0.0,0.69202]
[1777315708644,59.64,76799.0,0.0,0.00479,0.0,0.69587]
[1777315713683,59.64,76804.58,0.0,0.0048,0.0,0.69808]
[1777315718714,59.64,76813.03,0.0,0.00484,0.0,0.70329]
[1777315723748,59.64,76814.35,0.0,0.00485,0.0,0.7041]
[1777315728784,59.64,76820.28,0.0,0.00488,0.0,0.70778]
[1777315733821,59.64,76820.71,0.0,0.00488,0.0,0.70805]
[1777315738855,59.64,76821.11,0.0,0.00488,0.0,0.7083]
[1777315743889,59.64,76824.23,0.0,0.0049,0.0,0.71024]
[1777315748923,59.64,76819.07,0.0,0.00487,0.0,0.70703]
[1777315753958,59.64,76813.17,0.0,0.00484,0.0,0.70337]
[1777315758993,59.64,76815.62,0.0,0.00485,0.0,0.70489]
[1777315764029,59.64,76816.74,0.0,0.00486,0.0,0.70559]
[1777315769064,59.64,76819.03,0.0,0.00487,0.0,0.70701]
[1777315774099,59.64,76820.18,0.0,0.00487,0.0,0.70649]
[1777315779134,59.64,76831.12,0.0,0.00492,0.0,0.71331]
[1777315784169,59.64,76829.62,0.0,0.00491,0.0,0.71237]
[1777315789203,59.64,76836.66,0.0,0.00495,0.0,0.71679]
[1777315794249,59.64,76839.04,0.0,0.00496,0.0,0.71829]
[1777315799275,59.64,76832.4,0.0,0.00493,0.0,0.71411]
[1777315804310,59.64,76830.43,0.0,0.00492,0.0,0.71288]
[1777315809346,59.64,76823.39,0.0,0.00488,0.0,0.70848]
[1777315814379,59.64,76817.98,0.0,0.00486,0.0,0.70512]
[1777315819415,59.64,76821.48,0.0,0.00487,0.0,0.7073]
[1777315824450,59.64,76818.88,0.0,0.00486,0.0,0.70568]
[1777315829485,59.64,76820.2,0.0,0.00487,0.0,0.7065]
[1777315834529,59.64,76825.15,0.0,0.00488,0.0,0.70834]
[1777315839565,59.64,76826.64,0.0,0.00489,0.0,0.70927]
[1777315844600,59.64,76826.36,0.0,0.00489,0.0,0.7091]
[1777315849634,59.64,76826.81,0.0,0.00489,0.0,0.70938]
[1777315854672,59.64,76826.41,0.0,0.00489,0.0,0.70913]
[1777315859707,59.64,76826.85,0.0,0.00489,0.0,0.7094]
[1777315864743,59.64,76826.59,0.0,0.00489,0.0,0.70924]
[1777315869781,59.64,76838.86,0.0,0.00495,0.0,0.71692]
[1777315874815,59.64,76837.1,0.0,0.00494,0.0,0.71582]
[1777315879854,59.64,76835.22,0.0,0.00493,0.0,0.71464]
[1777315884099,59.64,76836.31,0.0,0.00494,0.0,0.71532]
[1777315884157,59.64,76835.01,0.0,0.00493,0.0,0.71451]
[1777315889924,59.64,76834.84,0.0,0.00493,0.0,0.7144]
[1777315891616,59.64,76834.84,0.0,0.00493,0.0,0.7144]
[1777315891677,59.64,76832.43,0.0,0.00491,0.0,0.71165]
[1777315896973,59.64,76833.38,0.0,0.00491,0.0,0.71224]
[1777315902007,59.64,76838.26,0.0,0.00494,0.0,0.7153]
[1777315907042,59.64,76833.5,0.0,0.00491,0.0,0.71232]
[1777315912078,59.64,76830.21,0.0,0.0049,0.0,0.71026]
[1777315917113,59.64,76834.42,0.0,0.00492,0.0,0.71289]
[1777315922148,59.64,76844.49,0.0,0.00497,0.0,0.71922]
[1777315923752,59.64,76844.49,0.0,0.00497,0.0,0.71922]
[1777315923856,59.64,76847.04,0.0,0.00498,0.0,0.72083]
[1777315926176,59.64,76860.76,0.0,0.00505,0.0,0.72955]
[1777315927470,59.64,76860.76,0.0,0.00505,0.0,0.72955]
[1777315927572,59.64,76864.02,0.0,0.00506,0.0,0.73163]
[1777315930740,59.64,76863.12,0.0,0.00506,0.0,0.73105]
[1777315930838,59.64,76862.08,0.0,0.00505,0.0,0.73039]
[1777315932447,59.64,76862.08,0.0,0.00505,0.0,0.73039]
[1777315932696,59.64,76862.08,0.0,0.00505,0.0,0.73039]
[1777315939481,59.64,76873.24,0.0,0.00511,0.0,0.73755]
[1777315945309,59.64,76875.39,0.0,0.00512,0.0,0.73893]
[1777315950343,59.64,76873.71,0.0,0.00511,0.0,0.73785]
[1777315950943,59.64,76873.71,0.0,0.00511,0.0,0.73785]
[1777315951350,59.64,76873.6,0.0,0.0051,0.0,0.73651]
[1777315953512,59.64,76871.95,0.0,0.00509,0.0,0.73545]
[1777315953612,59.64,76869.51,0.0,0.00508,0.0,0.73388]
[1777315957558,59.64,76867.03,0.0,0.00507,0.0,0.73229]
[1777315957659,59.64,76866.87,0.0,0.00507,0.0,0.73219]
[1777315961100,59.64,76864.72,0.0,0.00506,0.0,0.73081]
[1777315961423,59.64,76862.44,0.0,0.00505,0.0,0.72935]
[1777315966458,59.64,76866.9,0.0,0.00507,0.0,0.73221]
[1777315971493,59.64,76864.16,0.0,0.00505,0.0,0.73045]
[1777315976529,59.64,76864.85,0.0,0.00506,0.0,0.73089]
[1777315981564,59.64,76865.01,0.0,0.00506,0.0,0.731]
[1777315986598,59.64,76858.15,0.0,0.00502,0.0,0.72662]
[1777315991633,59.64,76858.36,0.0,0.00503,0.0,0.72675]
[1777315996669,59.64,76858.96,0.0,0.00503,0.0,0.72714]
[1777316001704,59.64,76864.83,0.0,0.00506,0.0,0.73088]
[1777316006738,59.64,76862.64,0.0,0.00505,0.0,0.72948]
[1777316011774,59.64,76861.92,0.0,0.00503,0.0,0.72776]
[1777316016808,59.64,76861.51,0.0,0.00503,0.0,0.7275]
[1777316021906,59.64,76864.7,0.0,0.00505,0.0,0.72953]
[1777316026932,59.64,76861.5,0.0,0.00503,0.0,0.72749]
[1777316032974,59.64,76865.26,0.0,0.00505,0.0,0.72989]
[1777316037003,59.64,76865.66,0.0,0.00505,0.0,0.73015]
[1777316042037,59.64,76870.33,0.0,0.00508,0.0,0.73313]
[1777316047071,59.64,76873.48,0.0,0.00509,0.0,0.73516]
[1777316052107,59.64,76873.14,0.0,0.00509,0.0,0.73494]
[1777316057142,59.64,76868.78,0.0,0.00507,0.0,0.73214]
[1777316063184,59.64,76862.07,0.0,0.00504,0.0,0.72785]
[1777316068218,59.64,76860.26,0.0,0.00503,0.0,0.7267]
[1777316073254,59.64,76856.85,0.0,0.005,0.0,0.72328]
[1777316078289,59.64,76845.81,0.0,0.00495,0.0,0.71631]
[1777316083324,59.64,76832.77,0.0,0.00489,0.0,0.70814]
[1777316088361,59.64,76832.76,0.0,0.00489,0.0,0.70814]
[1777316093397,59.64,76832.28,0.0,0.00488,0.0,0.70784]
[1777316098430,59.64,76837.77,0.0,0.00491,0.0,0.71126]
[1777316103467,59.64,76834.63,0.0,0.00489,0.0,0.7093]
[1777316108501,59.64,76834.34,0.0,0.00489,0.0,0.70912]
[1777316113539,59.64,76838.87,0.0,0.00492,0.0,0.71195]
[1777316118572,59.64,76843.73,0.0,0.00494,0.0,0.715]
[1777316123608,59.64,76848.67,0.0,0.00496,0.0,0.71811]
[1777316126100,59.64,76851.02,0.0,0.00497,0.0,0.71959]
[1777316126861,59.64,76851.02,0.0,0.00497,0.0,0.71959]
[1777316132974,59.64,76855.53,0.0,0.00499,0.0,0.72118]
[1777316133062,59.64,76852.74,0.0,0.00497,0.0,0.71942]
[1777316138712,59.64,76858.73,0.0,0.005,0.0,0.72321]
[1777316143748,59.64,76861.75,0.0,0.00502,0.0,0.72513]
[1777316148783,59.64,76865.31,0.0,0.00503,0.0,0.72739]
[1777316153818,59.64,76866.97,0.0,0.00504,0.0,0.72845]
[1777316158852,59.64,76867.13,0.0,0.00504,0.0,0.72855]
[1777316163887,59.64,76866.36,0.0,0.00504,0.0,0.72806]
[1777316166844,59.64,76866.59,0.0,0.00504,0.0,0.72821]
[1777316166909,59.64,76866.45,0.0,0.00504,0.0,0.72812]
[1777316169928,59.64,76862.76,0.0,0.00502,0.0,0.72577]
[1777316170033,59.64,76857.67,0.0,0.005,0.0,0.72254]
[1777316174534,59.64,76859.21,0.0,0.005,0.0,0.72352]
[1777316174965,59.64,76859.06,0.0,0.005,0.0,0.72342]
[1777316175311,59.64,76859.06,0.0,0.005,0.0,0.72342]
[1777316175972,59.64,76858.93,0.0,0.005,0.0,0.72334]
[1777316176793,59.64,76858.93,0.0,0.005,0.0,0.72334]
[1777316176978,59.64,76858.03,0.0,0.005,0.0,0.72277]
[1777316179628,59.64,76857.53,0.0,0.005,0.0,0.72245]
[1777316180000,59.64,76857.55,0.0,0.005,0.0,0.72246]
[1777316181861,59.64,76858.39,0.0,0.005,0.0,0.723]
[1777316182014,59.64,76859.41,0.0,0.00501,0.0,0.72364]
[1777316185265,59.64,76860.25,0.0,0.00501,0.0,0.72418]
[1777316186139,59.64,76860.25,0.0,0.00501,0.0,0.72418]
[1777316186043,59.64,76860.08,0.0,0.00501,0.0,0.72407]
[1777316186826,59.64,76860.08,0.0,0.00501,0.0,0.72407]
[1777316192085,59.64,76863.25,0.0,0.00502,0.0,0.72482]
[1777316197119,59.64,76863.93,0.0,0.00502,0.0,0.72525]
[1777316202155,59.64,76865.23,0.0,0.00503,0.0,0.72608]
[1777316207189,59.64,76863.84,0.0,0.00502,0.0,0.7252]
[1777316212225,59.64,76858.41,0.0,0.00499,0.0,0.72175]
[1777316218266,59.64,76857.46,0.0,0.00499,0.0,0.72115]
[1777316223301,59.64,76857.56,0.0,0.00499,0.0,0.72121]
[1777316228336,59.64,76855.34,0.0,0.00498,0.0,0.71981]
[1777316233372,59.64,76849.21,0.0,0.00495,0.0,0.71595]
[1777316238407,59.64,76844.25,0.0,0.00492,0.0,0.71283]
[1777316243443,59.64,76841.06,0.0,0.00491,0.0,0.71084]
[1777316248477,59.64,76840.1,0.0,0.0049,0.0,0.71024]
[1777316253511,59.64,76839.74,0.0,0.00489,0.0,0.70877]
[1777316258547,59.64,76840.05,0.0,0.0049,0.0,0.70897]
[1777316263582,59.64,76839.97,0.0,0.0049,0.0,0.70892]
[1777316268617,59.64,76840.78,0.0,0.0049,0.0,0.70942]
[1777316273652,59.64,76833.7,0.0,0.00487,0.0,0.70501]
[1777316278687,59.64,76829.42,0.0,0.00485,0.0,0.70236]
[1777316283722,59.64,76830.13,0.0,0.00485,0.0,0.7028]
[1777316287902,59.64,76830.32,0.0,0.00485,0.0,0.70292]
[1777316288004,59.64,76830.68,0.0,0.00485,0.0,0.70314]
[1777316292189,59.64,76826.97,0.0,0.00483,0.0,0.70085]
[1777316292231,59.64,76824.74,0.0,0.00482,0.0,0.69947]
[1777316293828,59.64,76824.74,0.0,0.00482,0.0,0.69947]
[1777316293896,59.64,76819.4,0.0,0.0048,0.0,0.69618]
[1777316300840,59.64,76820.04,0.0,0.0048,0.0,0.69658]
[1777316305876,59.64,76820.32,0.0,0.0048,0.0,0.69675]
[1777316310913,59.64,76820.4,0.0,0.0048,0.0,0.6968]
[1777316316245,59.64,76820.71,0.0,0.0048,0.0,0.69576]
[1777316326016,59.64,76826.37,0.0,0.00482,0.0,0.69925]
[1777316331051,59.64,76830.9,0.0,0.00484,0.0,0.70204]
[1777316336087,59.64,76833.01,0.0,0.00485,0.0,0.70335]
[1777316341121,59.64,76834.84,0.0,0.00486,0.0,0.70449]
[1777316346157,59.64,76835.38,0.0,0.00487,0.0,0.70482]
[1777316347687,59.64,76835.61,0.0,0.00487,0.0,0.70496]
[1777316348171,59.64,76835.43,0.0,0.00487,0.0,0.70485]
[1777316353207,59.64,76835.13,0.0,0.00486,0.0,0.70467]
[1777316358241,59.64,76836.01,0.0,0.00487,0.0,0.70521]
[1777316363275,59.64,76835.21,0.0,0.00486,0.0,0.70472]
[1777316368313,59.64,76826.7,0.0,0.00482,0.0,0.69945]
[1777316373347,59.64,76822.39,0.0,0.0048,0.0,0.69557]
[1777316378383,59.64,76816.57,0.0,0.00477,0.0,0.69201]
[1777316383630,59.64,76810.58,0.0,0.00474,0.0,0.68835]
[1777316383730,59.64,76811.3,0.0,0.00474,0.0,0.68879]
[1777316389460,59.64,76814.03,0.0,0.00476,0.0,0.69045]
[1777316394421,59.64,76816.13,0.0,0.00477,0.0,0.69174]
[1777316394522,59.64,76815.62,0.0,0.00476,0.0,0.69142]
[1777316399530,59.64,76816.79,0.0,0.00477,0.0,0.69214]
[1777316404570,59.64,76807.39,0.0,0.00473,0.0,0.68641]
[1777316409605,59.64,76814.97,0.0,0.00476,0.0,0.69103]
[1777316411283,59.64,76814.97,0.0,0.00476,0.0,0.69103]
[1777316411380,59.64,76827.16,0.0,0.00482,0.0,0.69851]
[1777316416656,59.64,76831.21,0.0,0.00484,0.0,0.70101]
[1777316418666,59.64,76846.7,0.0,0.00491,0.0,0.71064]
[1777316423702,59.64,76846.69,0.0,0.00491,0.0,0.71063]
[1777316428736,59.64,76844.2,0.0,0.0049,0.0,0.70907]
[1777316433771,59.64,76845.39,0.0,0.0049,0.0,0.70858]
[1777316438807,59.64,76845.5,0.0,0.0049,0.0,0.70864]
[1777316440675,59.64,76845.47,0.0,0.0049,0.0,0.70863]
[1777316441171,59.64,76845.47,0.0,0.0049,0.0,0.70863]
[1777316448878,59.64,76852.59,0.0,0.00493,0.0,0.71308]
[1777316453913,59.64,76854.31,0.0,0.00494,0.0,0.71416]
[1777316458947,59.64,76850.88,0.0,0.00492,0.0,0.71201]
[1777316463984,59.64,76855.9,0.0,0.00495,0.0,0.71516]
[1777316469022,59.64,76850.8,0.0,0.00492,0.0,0.71196]
[1777316474055,59.64,76852.99,0.0,0.00493,0.0,0.71333]
[1777316479090,59.64,76856.42,0.0,0.00495,0.0,0.71548]
[1777316484125,59.64,76856.53,0.0,0.00495,0.0,0.71555]
[1777316489159,59.64,76856.35,0.0,0.00495,0.0,0.71544]
[1777316494195,59.64,76857.32,0.0,0.00494,0.0,0.7148]
[1777316499229,59.64,76858.72,0.0,0.00495,0.0,0.71568]
[1777316504265,59.64,76856.57,0.0,0.00494,0.0,0.71433]
[1777316507286,59.64,76843.32,0.0,0.00488,0.0,0.70605]
[1777316512321,59.64,76849.14,0.0,0.00491,0.0,0.70967]
[1777316517355,59.64,76848.42,0.0,0.0049,0.0,0.70922]
[1777316522391,59.64,76852.08,0.0,0.00492,0.0,0.71151]
[1777316527426,59.64,76851.42,0.0,0.00492,0.0,0.7111]
[1777316532483,59.64,76850.45,0.0,0.00491,0.0,0.71049]
[1777316532564,59.64,76850.14,0.0,0.00491,0.0,0.7103]
[1777316538504,59.64,76849.35,0.0,0.00491,0.0,0.70981]
[1777316543537,59.64,76843.68,0.0,0.00488,0.0,0.70627]
[1777316548577,59.64,76845.4,0.0,0.00489,0.0,0.70734]
[1777316553769,59.64,76838.79,0.0,0.00485,0.0,0.702]
[1777316559655,59.64,76828.48,0.0,0.0048,0.0,0.69564]
[1777316564690,59.64,76816.23,0.0,0.00474,0.0,0.68815]
[1777316569725,59.64,76816.06,0.0,0.00474,0.0,0.68804]
[1777316574761,59.64,76816.79,0.0,0.00474,0.0,0.68849]
[1777316579799,59.64,76817.95,0.0,0.00475,0.0,0.68919]
[1777316584832,59.64,76805.21,0.0,0.00469,0.0,0.68146]
[1777316589867,59.64,76803.3,0.0,0.00468,0.0,0.68031]
[1777316594902,59.64,76799.71,0.0,0.00467,0.0,0.67815]
[1777316599938,59.64,76799.21,0.0,0.00466,0.0,0.67785]
[1777316604973,59.64,76791.46,0.0,0.00463,0.0,0.6732]
[1777316610025,59.64,76790.14,0.0,0.00462,0.0,0.67241]
[1777316615044,59.64,76790.55,0.0,0.00462,0.0,0.67147]
[1777316620080,59.64,76790.34,0.0,0.00462,0.0,0.67134]
[1777316625115,59.64,76791.48,0.0,0.00462,0.0,0.67202]
[1777316630150,59.64,76790.26,0.0,0.00462,0.0,0.67129]
[1777316635186,59.64,76790.08,0.0,0.00461,0.0,0.67119]
[1777316640221,59.64,76790.94,0.0,0.00462,0.0,0.6717]
[1777316645256,59.64,76789.93,0.0,0.00461,0.0,0.6711]
[1777316650291,59.64,76794.19,0.0,0.00463,0.0,0.67364]
[1777316655326,59.64,76792.21,0.0,0.00462,0.0,0.67246]
[1777316660360,59.64,76792.44,0.0,0.00463,0.0,0.67259]
[1777316665396,59.64,76791.81,0.0,0.00462,0.0,0.67222]
[1777316670431,59.64,76790.41,0.0,0.00462,0.0,0.67138]
[1777316672446,59.64,76777.89,0.0,0.00455,0.0,0.66277]
[1777316677482,59.64,76779.18,0.0,0.00456,0.0,0.66353]
[1777316682517,59.64,76781.44,0.0,0.00457,0.0,0.66486]
[1777316684683,59.64,76794.73,0.0,0.00463,0.0,0.67277]
[1777316690578,59.64,76797.69,0.0,0.00464,0.0,0.67454]
[1777316695607,59.64,76788.97,0.0,0.0046,0.0,0.66933]
[1777316700643,59.64,76788.56,0.0,0.0046,0.0,0.66909]
[1777316705678,59.64,76789.43,0.0,0.0046,0.0,0.66961]
[1777316710713,59.64,76786.34,0.0,0.00459,0.0,0.66777]
[1777316715749,59.64,76784.19,0.0,0.00458,0.0,0.66649]
[1777316720787,59.64,76786.02,0.0,0.00459,0.0,0.66758]
[1777316723807,59.64,76773.08,0.0,0.00453,0.0,0.65993]
[1777316728842,59.64,76770.21,0.0,0.00452,0.0,0.65825]
[1777316733877,59.64,76772.94,0.0,0.00452,0.0,0.65867]
[1777316738911,59.64,76771.56,0.0,0.00452,0.0,0.65786]
[1777316743948,59.64,76771.5,0.0,0.00452,0.0,0.65783]
[1777316748982,59.64,76770.86,0.0,0.00451,0.0,0.65745]
[1777316754017,59.64,76759.88,0.0,0.00446,0.0,0.65104]
[1777316758045,59.64,76747.06,0.0,0.00441,0.0,0.64362]
[1777316763080,59.64,76738.84,0.0,0.00437,0.0,0.63891]
[1777316766632,59.64,76741.15,0.0,0.00438,0.0,0.64023]
[1777316766706,59.64,76741.28,0.0,0.00438,0.0,0.6403]
[1777316768044,59.64,76741.28,0.0,0.00438,0.0,0.6403]
[1777316768139,59.64,76738.25,0.0,0.00437,0.0,0.63857]
[1777316773152,59.64,76734.1,0.0,0.00435,0.0,0.6362]
[1777316777181,59.64,76718.67,0.0,0.00429,0.0,0.62745]
[1777316782217,59.64,76716.85,0.0,0.00428,0.0,0.62643]
[1777316787252,59.64,76726.76,0.0,0.00432,0.0,0.63202]
[1777316792287,59.64,76728.23,0.0,0.00432,0.0,0.63172]
[1777316798330,59.64,76729.04,0.0,0.00432,0.0,0.63218]
[1777316803365,59.64,76731.36,0.0,0.00433,0.0,0.63349]
[1777316808402,59.64,76741.81,0.0,0.00438,0.0,0.63945]
[1777316813434,59.64,76746.01,0.0,0.0044,0.0,0.64186]
[1777316818475,59.64,76756.57,0.0,0.00444,0.0,0.64796]
[1777316823505,59.64,76748.42,0.0,0.00441,0.0,0.64325]
[1777316828541,59.64,76751.29,0.0,0.00442,0.0,0.6449]
[1777316833575,59.64,76754.2,0.0,0.00443,0.0,0.64658]
[1777316838610,59.64,76751.92,0.0,0.00442,0.0,0.64527]
[1777316843645,59.64,76747.25,0.0,0.0044,0.0,0.64258]
[1777316848680,59.64,76744.83,0.0,0.00439,0.0,0.64119]
[1777316853714,59.64,76752.21,0.0,0.00441,0.0,0.64428]
[1777316858755,59.64,76750.75,0.0,0.00441,0.0,0.64343]
[1777316863790,59.64,76749.55,0.0,0.0044,0.0,0.64274]
[1777316866811,59.64,76735.89,0.0,0.00434,0.0,0.63492]
[1777316871848,59.64,76739.62,0.0,0.00436,0.0,0.63705]
[1777316875047,59.64,76750.01,0.0,0.0044,0.0,0.64301]
[1777316875875,59.64,76749.32,0.0,0.0044,0.0,0.64261]
[1777316876708,59.64,76749.32,0.0,0.0044,0.0,0.64261]
[1777316876882,59.64,76750.48,0.0,0.00441,0.0,0.64328]
[1777316877016,59.64,76750.48,0.0,0.00441,0.0,0.64328]
[1777316877574,59.64,76750.48,0.0,0.00441,0.0,0.64328]
[1777316878453,59.64,76750.36,0.0,0.00441,0.0,0.64321]
[1777316878896,59.64,76753.12,0.0,0.00442,0.0,0.6448]
[1777316883931,59.64,76755.92,0.0,0.00443,0.0,0.64642]
[1777316888965,59.64,76755.5,0.0,0.00443,0.0,0.64617]
[1777316894000,59.64,76754.01,0.0,0.00442,0.0,0.64531]
[1777316899037,59.64,76755.91,0.0,0.00443,0.0,0.64641]
[1777316904072,59.64,76753.32,0.0,0.00442,0.0,0.64492]
[1777316909107,59.64,76751.63,0.0,0.00441,0.0,0.64394]
[1777316914143,59.64,76760.33,0.0,0.00444,0.0,0.64781]
[1777316919179,59.64,76756.17,0.0,0.00442,0.0,0.6454]
[1777316921357,59.64,76750.87,0.0,0.0044,0.0,0.64235]
[1777316921458,59.64,76750.98,0.0,0.0044,0.0,0.64241]
[1777316927235,59.64,76751.49,0.0,0.0044,0.0,0.6427]
[1777316932269,59.64,76754.22,0.0,0.00442,0.0,0.64427]
[1777316935672,59.64,76755.38,0.0,0.00442,0.0,0.64494]
[1777316935773,59.64,76755.59,0.0,0.00442,0.0,0.64507]
[1777316941332,59.64,76757.73,0.0,0.00443,0.0,0.6463]
[1777316943978,59.64,76760.01,0.0,0.00444,0.0,0.64762]
[1777316944326,59.64,76759.76,0.0,0.00444,0.0,0.64748]
[1777316946454,59.64,76760.32,0.0,0.00444,0.0,0.6478]
[1777316946517,59.64,76762.89,0.0,0.00445,0.0,0.64929]
[1777316952414,59.64,76762.62,0.0,0.00445,0.0,0.64913]
[1777316957448,59.64,76764.37,0.0,0.00446,0.0,0.65015]
[1777316962484,59.64,76763.23,0.0,0.00445,0.0,0.64949]
[1777316967521,59.64,76766.65,0.0,0.00447,0.0,0.65148]
[1777316975574,59.64,76764.43,0.0,0.00445,0.0,0.64902]
[1777316980609,59.64,76762.93,0.0,0.00445,0.0,0.64815]
[1777316985644,59.64,76761.03,0.0,0.00444,0.0,0.64705]
[1777316990680,59.64,76758.49,0.0,0.00443,0.0,0.64558]
[1777316995717,59.64,76766.35,0.0,0.00446,0.0,0.65013]
[1777317000750,59.64,76770.26,0.0,0.00448,0.0,0.65241]
[1777317005785,59.64,76766.78,0.0,0.00446,0.0,0.65038]
[1777317012834,59.64,76767.56,0.0,0.00447,0.0,0.65084]
[1777317017869,59.64,76764.09,0.0,0.00445,0.0,0.64882]
[1777317022905,59.64,76760.76,0.0,0.00444,0.0,0.64689]
[1777317027939,59.64,76761.02,0.0,0.00444,0.0,0.64704]
[1777317032974,59.64,76763.37,0.0,0.00444,0.0,0.64724]
[1777317038009,59.64,76764.56,0.0,0.00445,0.0,0.64793]
[1777317043044,59.64,76767.05,0.0,0.00446,0.0,0.64937]
[1777317048080,59.64,76774.1,0.0,0.00449,0.0,0.65348]
[1777317053115,59.64,76774.3,0.0,0.00449,0.0,0.65359]
[1777317058150,59.64,76774.6,0.0,0.00449,0.0,0.65377]
[1777317060164,59.64,76760.01,0.0,0.00443,0.0,0.64529]
[1777317065202,59.64,76769.73,0.0,0.00447,0.0,0.65093]
[1777317070236,59.64,76769.83,0.0,0.00447,0.0,0.65099]
[1777317077430,59.64,76768.52,0.0,0.00446,0.0,0.65023]
[1777317083325,59.64,76768.08,0.0,0.00446,0.0,0.64997]
[1777317088361,59.64,76764.47,0.0,0.00444,0.0,0.64788]
[1777317091381,59.64,76754.49,0.0,0.00439,0.0,0.64096]
[1777317096417,59.64,76758.59,0.0,0.00441,0.0,0.64332]
[1777317101451,59.64,76755.58,0.0,0.0044,0.0,0.64158]
[1777317106486,59.64,76762.01,0.0,0.00443,0.0,0.64529]
[1777317111522,59.64,76760.45,0.0,0.00442,0.0,0.64439]
[1777317116557,59.64,76758.47,0.0,0.00441,0.0,0.64325]
[1777317121597,59.64,76759.8,0.0,0.00442,0.0,0.64401]
[1777317126777,59.64,76760.45,0.0,0.00442,0.0,0.64439]
[1777317132672,59.64,76759.84,0.0,0.00442,0.0,0.64404]
[1777317137711,59.64,76758.65,0.0,0.00441,0.0,0.64335]
[1777317142745,59.64,76760.65,0.0,0.00442,0.0,0.6445]
[1777317147780,59.64,76760.23,0.0,0.00442,0.0,0.64426]
[1777317151810,59.64,76750.36,0.0,0.00437,0.0,0.63744]
[1777317156989,59.64,76761.31,0.0,0.00442,0.0,0.64372]
[1777317163893,59.64,76760.81,0.0,0.00441,0.0,0.64343]
[1777317165717,59.64,76760.56,0.0,0.00441,0.0,0.64329]
[1777317165907,59.64,76761.29,0.0,0.00442,0.0,0.64371]
[1777317167545,59.64,76762.68,0.0,0.00442,0.0,0.64451]
[1777317167920,59.64,76762.68,0.0,0.00442,0.0,0.64451]
[1777317172959,59.64,76772.31,0.0,0.00446,0.0,0.65009]
[1777317177995,59.64,76777.7,0.0,0.00449,0.0,0.65323]
[1777317183172,59.64,76796.62,0.0,0.00457,0.0,0.66435]
[1777317189074,59.64,76806.15,0.0,0.00461,0.0,0.67002]
[1777317193241,59.64,76820.11,0.0,0.00468,0.0,0.67839]
[1777317199147,59.64,76825.52,0.0,0.0047,0.0,0.68165]
[1777317204183,59.64,76830.49,0.0,0.00473,0.0,0.68467]
[1777317209218,59.64,76833.11,0.0,0.00474,0.0,0.68626]
[1777317211232,59.64,76832.72,0.0,0.00473,0.0,0.6848]
[1777317214254,59.64,76832.54,0.0,0.00473,0.0,0.6847]
[1777317219289,59.64,76826.26,0.0,0.0047,0.0,0.68089]
[1777317224323,59.64,76827.89,0.0,0.00471,0.0,0.68188]
[1777317229360,59.64,76831.77,0.0,0.00472,0.0,0.68423]
[1777317235402,59.64,76837.62,0.0,0.00475,0.0,0.68779]
[1777317240437,59.64,76838.51,0.0,0.00476,0.0,0.68833]
[1777317243595,59.64,76854.93,0.0,0.00483,0.0,0.69841]
[1777317248493,59.64,76867.83,0.0,0.00489,0.0,0.70642]
[1777317253667,59.64,76861.0,0.0,0.00486,0.0,0.70217]
[1777317259570,59.64,76862.22,0.0,0.00487,0.0,0.70292]
[1777317264605,59.64,76857.52,0.0,0.00484,0.0,0.70001]
[1777317269641,59.64,76855.36,0.0,0.00483,0.0,0.69868]
[1777317274676,59.64,76857.46,0.0,0.00484,0.0,0.69874]
[1777317279711,59.64,76865.98,0.0,0.00488,0.0,0.70402]
[1777317284745,59.64,76870.42,0.0,0.0049,0.0,0.70679]
[1777317289781,59.64,76866.1,0.0,0.00488,0.0,0.70409]
[1777317294816,59.64,76863.86,0.0,0.00487,0.0,0.7027]
[1777317299851,59.64,76861.66,0.0,0.00486,0.0,0.70134]
[1777317304886,59.64,76858.86,0.0,0.00484,0.0,0.6996]
[1777317309921,59.64,76871.05,0.0,0.0049,0.0,0.70718]
[1777317314956,59.64,76873.65,0.0,0.00491,0.0,0.7088]
[1777317319991,59.64,76868.02,0.0,0.00489,0.0,0.70529]
[1777317325029,59.64,76867.86,0.0,0.00489,0.0,0.70519]
[1777317330063,59.64,76866.86,0.0,0.00488,0.0,0.70457]
[1777317335098,59.64,76861.61,0.0,0.00485,0.0,0.70007]
[1777317340133,59.64,76863.39,0.0,0.00486,0.0,0.70117]
[1777317345171,59.64,76863.43,0.0,0.00486,0.0,0.7012]
[1777317350202,59.64,76861.88,0.0,0.00485,0.0,0.70024]
[1777317355238,59.64,76859.69,0.0,0.00484,0.0,0.69888]
[1777317360273,59.64,76860.93,0.0,0.00484,0.0,0.69965]
[1777317365307,59.64,76859.22,0.0,0.00484,0.0,0.69859]
[1777317366804,59.64,76857.91,0.0,0.00483,0.0,0.69778]
[1777317367323,59.64,76857.77,0.0,0.00483,0.0,0.69769]
[1777317368055,59.64,76857.77,0.0,0.00483,0.0,0.69769]
[1777317368329,59.64,76857.71,0.0,0.00483,0.0,0.69766]
[1777317373364,59.64,76850.41,0.0,0.00479,0.0,0.69316]
[1777317378399,59.64,76848.38,0.0,0.00478,0.0,0.69192]
[1777317383435,59.64,76842.74,0.0,0.00476,0.0,0.68847]
[1777317388469,59.64,76844.77,0.0,0.00477,0.0,0.68971]
[1777317393505,59.64,76851.34,0.0,0.00479,0.0,0.69251]
[1777317398540,59.64,76858.42,0.0,0.00482,0.0,0.69686]
[1777317403575,59.64,76859.59,0.0,0.00483,0.0,0.69758]
[1777317408610,59.64,76860.26,0.0,0.00483,0.0,0.698]
[1777317413645,59.64,76861.12,0.0,0.00484,0.0,0.69853]
[1777317418680,59.64,76861.18,0.0,0.00484,0.0,0.69857]
[1777317423715,59.64,76862.33,0.0,0.00484,0.0,0.69928]
[1777317426196,59.64,76863.34,0.0,0.00485,0.0,0.6999]
[1777317426297,59.64,76867.51,0.0,0.00487,0.0,0.70249]
[1777317427646,59.64,76867.51,0.0,0.00487,0.0,0.70249]
[1777317427743,59.64,76867.6,0.0,0.00487,0.0,0.70254]
[1777317432778,59.64,76868.59,0.0,0.00487,0.0,0.70316]
[1777317437821,59.64,76861.44,0.0,0.00484,0.0,0.69873]
[1777317443862,59.64,76861.7,0.0,0.00484,0.0,0.69889]
[1777317448898,59.64,76868.71,0.0,0.00487,0.0,0.70323]
[1777317453935,59.64,76869.96,0.0,0.00487,0.0,0.70277]
[1777317458972,59.64,76870.24,0.0,0.00487,0.0,0.70294]
[1777317464003,59.64,76861.25,0.0,0.00483,0.0,0.69737]
[1777317469039,59.64,76862.16,0.0,0.00483,0.0,0.69794]
[1777317474074,59.64,76847.43,0.0,0.00476,0.0,0.68889]
[1777317479120,59.64,76846.54,0.0,0.00476,0.0,0.68834]
[1777317484143,59.64,76840.76,0.0,0.00473,0.0,0.68482]
[1777317489179,59.64,76843.22,0.0,0.00474,0.0,0.68632]
[1777317494214,59.64,76840.22,0.0,0.00473,0.0,0.68449]
[1777317499249,59.64,76838.59,0.0,0.00472,0.0,0.6835]
[1777317504283,59.64,76840.23,0.0,0.00473,0.0,0.6845]
[1777317509319,59.64,76839.35,0.0,0.00473,0.0,0.68397]
[1777317514356,59.64,76836.55,0.0,0.00471,0.0,0.68105]
[1777317519393,59.64,76839.68,0.0,0.00472,0.0,0.68295]
[1777317524425,59.64,76842.17,0.0,0.00473,0.0,0.68446]
[1777317529460,59.64,76843.87,0.0,0.00474,0.0,0.6855]
[1777317534495,59.64,76837.72,0.0,0.00471,0.0,0.68176]
[1777317539530,59.64,76835.0,0.0,0.0047,0.0,0.68012]
[1777317543559,59.64,76821.02,0.0,0.00463,0.0,0.67171]
[1777317547587,59.64,76807.36,0.0,0.00457,0.0,0.66358]
[1777317551616,59.64,76787.6,0.0,0.00448,0.0,0.65196]
[1777317556649,59.64,76785.37,0.0,0.00447,0.0,0.65066]
[1777317561684,59.64,76794.63,0.0,0.00451,0.0,0.65608]
[1777317566721,59.64,76794.89,0.0,0.00452,0.0,0.65623]
[1777317571755,59.64,76790.25,0.0,0.00449,0.0,0.65234]
[1777317576790,59.64,76794.51,0.0,0.00451,0.0,0.65483]
[1777317582832,59.64,76787.47,0.0,0.00448,0.0,0.65072]
[1777317587866,59.64,76788.74,0.0,0.00448,0.0,0.65146]
[1777317592901,59.64,76788.06,0.0,0.00448,0.0,0.65106]
[1777317597936,59.64,76782.44,0.0,0.00445,0.0,0.64779]
[1777317602972,59.64,76781.59,0.0,0.00445,0.0,0.6473]
[1777317606802,59.64,76786.35,0.0,0.00447,0.0,0.65006]
[1777317607001,59.64,76786.35,0.0,0.00447,0.0,0.65006]
[1777317607807,59.64,76786.35,0.0,0.00447,0.0,0.65006]
[1777317608010,59.64,76787.0,0.0,0.00447,0.0,0.65044]
[1777317613041,59.64,76786.16,0.0,0.00447,0.0,0.64995]
[1777317618078,59.64,76785.97,0.0,0.00447,0.0,0.64984]
[1777317623111,59.64,76787.99,0.0,0.00448,0.0,0.65102]
[1777317628152,59.64,76787.86,0.0,0.00448,0.0,0.65094]
[1777317633189,59.64,76789.13,0.0,0.00447,0.0,0.65051]
[1777317638223,59.64,76794.65,0.0,0.0045,0.0,0.65373]
[1777317643257,59.64,76796.16,0.0,0.00451,0.0,0.65461]
[1777317648293,59.64,76795.71,0.0,0.0045,0.0,0.65435]
[1777317653327,59.64,76799.11,0.0,0.00452,0.0,0.65634]
[1777317658362,59.64,76809.61,0.0,0.00457,0.0,0.66253]
[1777317663398,59.64,76809.75,0.0,0.00457,0.0,0.66261]
[1777317665412,59.64,76795.56,0.0,0.0045,0.0,0.65426]
[1777317670446,59.64,76794.11,0.0,0.0045,0.0,0.65341]
[1777317675481,59.64,76797.62,0.0,0.00451,0.0,0.65547]
[1777317680517,59.64,76796.93,0.0,0.00451,0.0,0.65507]
[1777317685552,59.64,76787.57,0.0,0.00447,0.0,0.6496]
[1777317690586,59.64,76790.56,0.0,0.00448,0.0,0.65134]
[1777317695626,59.64,76795.05,0.0,0.00449,0.0,0.65279]
[1777317700658,59.64,76797.78,0.0,0.00451,0.0,0.65438]
[1777317705693,59.64,76794.02,0.0,0.00449,0.0,0.65219]
[1777317710727,59.64,76781.77,0.0,0.00443,0.0,0.64507]
[1777317715761,59.64,76781.51,0.0,0.00443,0.0,0.64492]
[1777317720797,59.64,76782.87,0.0,0.00444,0.0,0.6457]
[1777317725834,59.64,76769.31,0.0,0.00438,0.0,0.63789]
[1777317730868,59.64,76778.06,0.0,0.00442,0.0,0.64292]
[1777317735904,59.64,76779.61,0.0,0.00442,0.0,0.64382]
[1777317740938,59.64,76779.94,0.0,0.00443,0.0,0.64401]
[1777317745974,59.64,76783.59,0.0,0.00444,0.0,0.64612]
[1777317751009,59.64,76792.85,0.0,0.00448,0.0,0.65033]
[1777317756045,59.64,76798.34,0.0,0.0045,0.0,0.65353]
[1777317761079,59.64,76793.16,0.0,0.00448,0.0,0.65051]
[1777317766118,59.64,76787.22,0.0,0.00445,0.0,0.64706]
[1777317771153,59.64,76780.58,0.0,0.00442,0.0,0.64321]
[1777317776188,59.64,76783.41,0.0,0.00443,0.0,0.64485]
[1777317781223,59.64,76787.91,0.0,0.00445,0.0,0.64746]
[1777317786261,59.64,76786.41,0.0,0.00445,0.0,0.64659]
[1777317791294,59.64,76789.52,0.0,0.00446,0.0,0.64839]
[1777317796329,59.64,76789.26,0.0,0.00446,0.0,0.64824]
[1777317801363,59.64,76787.35,0.0,0.00445,0.0,0.64713]
[1777317806399,59.64,76789.85,0.0,0.00446,0.0,0.64858]
[1777317811434,59.64,76789.74,0.0,0.00445,0.0,0.64735]
[1777317816468,59.64,76787.96,0.0,0.00445,0.0,0.64631]
[1777317821503,59.64,76786.9,0.0,0.00444,0.0,0.6457]
[1777317826538,59.64,76788.08,0.0,0.00445,0.0,0.64638]
[1777317831579,59.64,76786.04,0.0,0.00444,0.0,0.6452]
[1777317836613,59.64,76788.09,0.0,0.00445,0.0,0.64639]
[1777317841649,59.64,76790.37,0.0,0.00446,0.0,0.64771]
[1777317846684,59.64,76781.4,0.0,0.00442,0.0,0.64252]
[1777317851719,59.64,76780.99,0.0,0.00442,0.0,0.64229]
[1777317856753,59.64,76770.2,0.0,0.00437,0.0,0.63609]
[1777317861788,59.64,76766.34,0.0,0.00435,0.0,0.63389]
[1777317866823,59.64,76761.84,0.0,0.00433,0.0,0.63132]
[1777317871859,59.64,76750.6,0.0,0.00428,0.0,0.62383]
[1777317876893,59.64,76753.09,0.0,0.00429,0.0,0.62523]
[1777317881929,59.64,76753.65,0.0,0.00429,0.0,0.62554]
[1777317887006,59.64,76754.42,0.0,0.00429,0.0,0.62598]
[1777317892049,59.64,76756.45,0.0,0.0043,0.0,0.62712]
[1777317897075,59.64,76750.47,0.0,0.00428,0.0,0.62375]
[1777317902110,59.64,76751.53,0.0,0.00428,0.0,0.62435]
[1777317907144,59.64,76741.68,0.0,0.00424,0.0,0.61882]
[1777317912181,59.64,76733.37,0.0,0.0042,0.0,0.6142]
[1777317917215,59.64,76728.03,0.0,0.00418,0.0,0.61124]
[1777317920237,59.64,76741.48,0.0,0.00424,0.0,0.61871]
[1777317925271,59.64,76733.06,0.0,0.0042,0.0,0.61402]
[1777317930307,59.64,76750.38,0.0,0.00428,0.0,0.6237]
[1777317935342,59.64,76750.59,0.0,0.00427,0.0,0.62268]
[1777317940380,59.64,76742.42,0.0,0.00423,0.0,0.61811]
[1777317945418,59.64,76736.93,0.0,0.00421,0.0,0.61505]
[1777317950451,59.64,76733.34,0.0,0.0042,0.0,0.61305]
[1777317955487,59.64,76745.84,0.0,0.00425,0.0,0.62002]
[1777317960522,59.64,76748.86,0.0,0.00426,0.0,0.62171]
[1777317965557,59.64,76736.56,0.0,0.00421,0.0,0.61484]
[1777317970592,59.64,76727.39,0.0,0.00417,0.0,0.60976]
[1777317973614,59.64,76740.52,0.0,0.00423,0.0,0.61705]
[1777317978855,59.64,76752.88,0.0,0.00428,0.0,0.62397]
[1777317984690,59.64,76757.44,0.0,0.0043,0.0,0.62654]
[1777317989726,59.64,76759.98,0.0,0.00431,0.0,0.62798]
[1777317993754,59.64,76751.47,0.0,0.00427,0.0,0.62204]
[1777317998994,59.64,76734.89,0.0,0.0042,0.0,0.61279]
[1777318001811,59.64,76710.71,0.0,0.0041,0.0,0.59951]
[1777318006844,59.64,76710.37,0.0,0.00409,0.0,0.59932]
[1777318011880,59.64,76711.39,0.0,0.0041,0.0,0.59988]
[1777318016915,59.64,76710.8,0.0,0.0041,0.0,0.59956]
[1777318021949,59.64,76711.98,0.0,0.0041,0.0,0.6002]
[1777318026993,59.64,76711.27,0.0,0.0041,0.0,0.59981]
[1777318032029,59.64,76715.78,0.0,0.00412,0.0,0.60227]
[1777318037060,59.64,76705.71,0.0,0.00407,0.0,0.59679]
[1777318042097,59.64,76691.25,0.0,0.00402,0.0,0.589]
[1777318047130,59.64,76688.12,0.0,0.004,0.0,0.58732]
[1777318052166,59.64,76686.9,0.0,0.00399,0.0,0.58558]
[1777318057201,59.64,76687.02,0.0,0.00399,0.0,0.58564]
[1777318062235,59.64,76698.73,0.0,0.00404,0.0,0.59192]
[1777318067271,59.64,76703.37,0.0,0.00406,0.0,0.59442]
[1777318072309,59.64,76704.76,0.0,0.00406,0.0,0.59518]
[1777318077343,59.64,76691.8,0.0,0.00401,0.0,0.5882]
[1777318082377,59.64,76696.03,0.0,0.00403,0.0,0.59047]
[1777318086405,59.64,76680.59,0.0,0.00397,0.0,0.58222]
[1777318091440,59.64,76683.39,0.0,0.00398,0.0,0.58371]
[1777318096475,59.64,76681.76,0.0,0.00397,0.0,0.58284]
[1777318101511,59.64,76682.58,0.0,0.00397,0.0,0.58328]
[1777318106545,59.64,76675.41,0.0,0.00395,0.0,0.57948]
[1777318111581,59.64,76674.66,0.0,0.00394,0.0,0.578]
[1777318116619,59.64,76675.3,0.0,0.00394,0.0,0.57834]
[1777318121655,59.64,76681.62,0.0,0.00396,0.0,0.58169]
[1777318126690,59.64,76687.33,0.0,0.00399,0.0,0.58472]
[1777318131724,59.64,76678.61,0.0,0.00395,0.0,0.58009]
[1777318136760,59.64,76681.7,0.0,0.00396,0.0,0.58173]
[1777318141795,59.64,76682.34,0.0,0.00397,0.0,0.58207]
[1777318146829,59.64,76676.49,0.0,0.00394,0.0,0.57897]
[1777318152872,59.64,76675.63,0.0,0.00394,0.0,0.57851]
[1777318157912,59.64,76674.05,0.0,0.00393,0.0,0.57768]
[1777318162944,59.64,76664.73,0.0,0.0039,0.0,0.57278]
[1777318163952,59.64,76649.31,0.0,0.00384,0.0,0.56475]
[1777318168988,59.64,76642.5,0.0,0.00381,0.0,0.56124]
[1777318171001,59.64,76630.92,0.0,0.00376,0.0,0.55426]
[1777318176042,59.64,76614.59,0.0,0.0037,0.0,0.546]
[1777318181077,59.64,76611.03,0.0,0.00368,0.0,0.54421]
[1777318186112,59.64,76609.35,0.0,0.00368,0.0,0.54337]
[1777318191146,59.64,76608.52,0.0,0.00367,0.0,0.54295]
[1777318196182,59.64,76608.62,0.0,0.00368,0.0,0.543]
[1777318201217,59.64,76598.88,0.0,0.00364,0.0,0.53814]
[1777318206252,59.64,76594.03,0.0,0.00362,0.0,0.53574]
[1777318206653,59.64,76594.03,0.0,0.00362,0.0,0.53574]
[1777318207259,59.64,76594.27,0.0,0.00362,0.0,0.53586]
[1777318209952,59.64,76594.63,0.0,0.00362,0.0,0.53603]
[1777318210281,59.64,76594.23,0.0,0.00362,0.0,0.53584]
[1777318215317,59.64,76599.62,0.0,0.00364,0.0,0.53851]
[1777318220350,59.64,76598.7,0.0,0.00364,0.0,0.53805]
[1777318225386,59.64,76598.0,0.0,0.00364,0.0,0.53771]
[1777318230626,59.64,76561.62,0.0,0.0035,0.0,0.5199]
[1777318234454,59.64,76553.19,0.0,0.00347,0.0,0.51486]
[1777318238483,59.64,76576.86,0.0,0.00355,0.0,0.52629]
[1777318242871,59.64,76570.77,0.0,0.00353,0.0,0.52333]
[1777318242944,59.64,76569.27,0.0,0.00352,0.0,0.5226]
[1777318243945,59.64,76569.27,0.0,0.00352,0.0,0.5226]
[1777318243997,59.64,76486.7,0.0,0.00324,0.0,0.48387]
[1777318245547,59.64,76469.33,0.0,0.00318,0.0,0.47604]
[1777318247568,59.64,76449.39,0.0,0.00312,0.0,0.46719]
[1777318250773,59.64,76473.79,0.0,0.0032,0.0,0.47804]
[1777318254674,59.64,76475.95,0.0,0.0032,0.0,0.47902]
[1777318254714,59.64,76483.82,0.0,0.00323,0.0,0.48257]
[1777318256025,59.64,76483.82,0.0,0.00323,0.0,0.48257]
[1777318256036,59.64,76486.13,0.0,0.00324,0.0,0.48361]
[1777318261710,59.64,76494.98,0.0,0.00327,0.0,0.48764]
[1777318263686,59.64,76476.41,0.0,0.0032,0.0,0.47922]
[1777318267710,59.64,76490.21,0.0,0.00325,0.0,0.48547]
[1777318270921,59.64,76507.16,0.0,0.00331,0.0,0.49323]
[1777318275771,59.64,76524.66,0.0,0.00337,0.0,0.50136]
[1777318280992,59.64,76539.83,0.0,0.00342,0.0,0.5085]
[1777318286850,59.64,76540.33,0.0,0.00342,0.0,0.50874]
[1777318289870,59.64,76556.62,0.0,0.00348,0.0,0.5165]
[1777318294905,59.64,76571.46,0.0,0.00353,0.0,0.52267]
[1777318299941,59.64,76578.3,0.0,0.00355,0.0,0.52599]
[1777318304975,59.64,76597.82,0.0,0.00362,0.0,0.53558]
[1777318310010,59.64,76610.15,0.0,0.00367,0.0,0.54171]
[1777318315044,59.64,76611.54,0.0,0.00367,0.0,0.54241]
[1777318318066,59.64,76598.62,0.0,0.00362,0.0,0.53597]
[1777318323102,59.64,76599.64,0.0,0.00363,0.0,0.53648]
[1777318328139,59.64,76598.4,0.0,0.00362,0.0,0.53587]
[1777318333171,59.64,76608.51,0.0,0.00366,0.0,0.54089]
[1777318338207,59.64,76612.77,0.0,0.00368,0.0,0.54302]
[1777318343241,59.64,76606.86,0.0,0.00365,0.0,0.54007]
[1777318348278,59.64,76608.16,0.0,0.00366,0.0,0.54072]
[1777318353313,59.64,76601.02,0.0,0.00363,0.0,0.53615]
[1777318358348,59.64,76597.11,0.0,0.00361,0.0,0.53421]
[1777318363383,59.64,76606.48,0.0,0.00365,0.0,0.53886]
[1777318368419,59.64,76605.72,0.0,0.00364,0.0,0.53848]
[1777318373457,59.64,76585.65,0.0,0.00357,0.0,0.52858]
[1777318378489,59.64,76575.47,0.0,0.00353,0.0,0.52361]
[1777318383523,59.64,76580.58,0.0,0.00355,0.0,0.5261]
[1777318387553,59.64,76565.12,0.0,0.0035,0.0,0.51861]
[1777318389567,59.64,76551.89,0.0,0.00345,0.0,0.51227]
[1777318391770,59.64,76534.69,0.0,0.00339,0.0,0.50413]
[1777318397622,59.64,76540.64,0.0,0.00341,0.0,0.50693]
[1777318402656,59.64,76540.44,0.0,0.00341,0.0,0.50684]
[1777318407693,59.64,76543.99,0.0,0.00342,0.0,0.50852]
[1777318412727,59.64,76549.74,0.0,0.00344,0.0,0.51026]
[1777318417762,59.64,76540.02,0.0,0.0034,0.0,0.50566]
[1777318422801,59.64,76545.34,0.0,0.00342,0.0,0.50818]
[1777318426827,59.64,76531.58,0.0,0.00337,0.0,0.5017]
[1777318432056,59.64,76557.37,0.0,0.00346,0.0,0.5139]
[1777318433885,59.64,76589.2,0.0,0.00358,0.0,0.52931]
[1777318438923,59.64,76569.76,0.0,0.00351,0.0,0.51985]
[1777318443958,59.64,76556.86,0.0,0.00346,0.0,0.51366]
[1777318448998,59.64,76556.23,0.0,0.00346,0.0,0.51335]
[1777318454035,59.64,76559.01,0.0,0.00347,0.0,0.51468]
[1777318456047,59.64,76573.57,0.0,0.00352,0.0,0.52169]
[1777318461082,59.64,76569.84,0.0,0.00351,0.0,0.51989]
[1777318466117,59.64,76559.76,0.0,0.00347,0.0,0.51504]
[1777318469138,59.64,76545.82,0.0,0.00342,0.0,0.5084]
[1777318474173,59.64,76556.72,0.0,0.00345,0.0,0.5126]
[1777318479208,59.64,76555.85,0.0,0.00345,0.0,0.51219]
[1777318484243,59.64,76562.81,0.0,0.00348,0.0,0.51551]
[1777318489277,59.64,76566.99,0.0,0.00349,0.0,0.51752]
[1777318494314,59.64,76564.15,0.0,0.00348,0.0,0.51616]
[1777318499348,59.64,76564.66,0.0,0.00348,0.0,0.5164]
[1777318504383,59.64,76566.13,0.0,0.00349,0.0,0.51711]
[1777318510425,59.64,76566.95,0.0,0.00349,0.0,0.5175]
[1777318515464,59.64,76573.13,0.0,0.00351,0.0,0.52048]
[1777318520494,59.64,76566.97,0.0,0.00349,0.0,0.51751]
[1777318525529,59.64,76573.51,0.0,0.00351,0.0,0.52067]
[1777318530568,59.64,76576.39,0.0,0.00352,0.0,0.52206]
[1777318532581,59.64,76567.08,0.0,0.00348,0.0,0.51657]
[1777318537619,59.64,76576.45,0.0,0.00352,0.0,0.52109]
[1777318542650,59.64,76578.09,0.0,0.00352,0.0,0.52188]
[1777318547686,59.64,76592.1,0.0,0.00357,0.0,0.52871]
[1777318552722,59.64,76604.2,0.0,0.00362,0.0,0.53466]
[1777318554736,59.64,76571.48,0.0,0.0035,0.0,0.51869]
[1777318555742,59.64,76550.36,0.0,0.00342,0.0,0.5086]
[1777318560776,59.64,76563.05,0.0,0.00347,0.0,0.51464]
[1777318565813,59.64,76567.91,0.0,0.00349,0.0,0.51697]
[1777318568835,59.64,76584.78,0.0,0.00355,0.0,0.52513]
[1777318573870,59.64,76577.23,0.0,0.00352,0.0,0.52147]
[1777318578909,59.64,76572.85,0.0,0.0035,0.0,0.51935]
[1777318583941,59.64,76582.31,0.0,0.00354,0.0,0.52393]
[1777318588976,59.64,76583.51,0.0,0.00354,0.0,0.52451]
[1777318594010,59.64,76575.88,0.0,0.00351,0.0,0.51982]
[1777318599046,59.64,76560.06,0.0,0.00345,0.0,0.51222]
[1777318604081,59.64,76563.74,0.0,0.00347,0.0,0.51398]
[1777318609117,59.64,76562.8,0.0,0.00346,0.0,0.51353]
[1777318614151,59.64,76565.57,0.0,0.00347,0.0,0.51486]
[1777318619187,59.64,76575.6,0.0,0.00351,0.0,0.51968]
[1777318620194,59.64,76559.47,0.0,0.00345,0.0,0.51194]
[1777318625229,59.64,76554.89,0.0,0.00343,0.0,0.50976]
[1777318630264,59.64,76547.49,0.0,0.00341,0.0,0.50626]
[1777318635298,59.64,76551.63,0.0,0.00342,0.0,0.50822]
[1777318640334,59.64,76549.16,0.0,0.00341,0.0,0.50705]
[1777318645369,59.64,76545.39,0.0,0.0034,0.0,0.50527]
[1777318650403,59.64,76543.61,0.0,0.00339,0.0,0.50443]
[1777318655442,59.64,76550.33,0.0,0.00341,0.0,0.50662]
[1777318660475,59.64,76547.52,0.0,0.0034,0.0,0.5053]
[1777318665509,59.64,76549.81,0.0,0.00341,0.0,0.50638]
[1777318669538,59.64,76562.61,0.0,0.00345,0.0,0.51245]
[1777318674572,59.64,76561.45,0.0,0.00345,0.0,0.5119]
[1777318679608,59.64,76575.0,0.0,0.0035,0.0,0.5184]
[1777318684642,59.64,76578.95,0.0,0.00351,0.0,0.5203]
[1777318688670,59.64,76595.56,0.0,0.00357,0.0,0.52838]
[1777318693891,59.64,76609.7,0.0,0.00362,0.0,0.53535]
[1777318697736,59.64,76628.51,0.0,0.00369,0.0,0.54473]
[1777318702770,59.64,76617.09,0.0,0.00365,0.0,0.53902]
[1777318705793,59.64,76601.17,0.0,0.00359,0.0,0.53114]
[1777318706798,59.64,76586.68,0.0,0.00354,0.0,0.52405]
[1777318707805,59.64,76572.86,0.0,0.00349,0.0,0.51737]
[1777318712839,59.64,76574.83,0.0,0.00349,0.0,0.51732]
[1777318717875,59.64,76576.34,0.0,0.0035,0.0,0.51805]
[1777318722910,59.64,76580.52,0.0,0.00351,0.0,0.52006]
[1777318727945,59.64,76587.9,0.0,0.00354,0.0,0.52364]
[1777318732979,59.64,76586.81,0.0,0.00353,0.0,0.52311]
[1777318738016,59.64,76588.22,0.0,0.00354,0.0,0.5238]
[1777318743051,59.64,76587.0,0.0,0.00354,0.0,0.5232]
[1777318748086,59.64,76579.85,0.0,0.00351,0.0,0.51974]
[1777318753121,59.64,76571.73,0.0,0.00348,0.0,0.51583]
[1777318758156,59.64,76573.88,0.0,0.00349,0.0,0.51686]
[1777318763198,59.64,76566.35,0.0,0.00346,0.0,0.51325]
[1777318766214,59.64,76579.72,0.0,0.00351,0.0,0.51968]
[1777318769234,59.64,76566.83,0.0,0.00346,0.0,0.51348]
[1777318774459,59.64,76566.38,0.0,0.00346,0.0,0.51228]
[1777318778313,59.64,76536.72,0.0,0.00335,0.0,0.49829]
[1777318783345,59.64,76531.13,0.0,0.00333,0.0,0.49569]
[1777318788385,59.64,76536.5,0.0,0.00335,0.0,0.49819]
[1777318791401,59.64,76549.62,0.0,0.0034,0.0,0.50434]
[1777318793418,59.64,76563.63,0.0,0.00345,0.0,0.51097]
[1777318798452,59.64,76569.49,0.0,0.00347,0.0,0.51377]
[1777318803487,59.64,76571.46,0.0,0.00347,0.0,0.51471]
[1777318808522,59.64,76574.8,0.0,0.00348,0.0,0.51631]
[1777318813557,59.64,76589.25,0.0,0.00354,0.0,0.52329]
[1777318818604,59.64,76589.53,0.0,0.00354,0.0,0.52343]
[1777318820622,59.64,76605.8,0.0,0.0036,0.0,0.53139]
[1777318825696,59.64,76613.94,0.0,0.00363,0.0,0.53541]
[1777318827710,59.64,76628.31,0.0,0.00368,0.0,0.54257]
[1777318830739,59.64,76641.86,0.0,0.00373,0.0,0.54939]
[1777318835768,59.64,76655.07,0.0,0.00377,0.0,0.55507]
[1777318840804,59.64,76640.17,0.0,0.00372,0.0,0.5475]
[1777318846845,59.64,76644.48,0.0,0.00373,0.0,0.54968]
[1777318850878,59.64,76664.93,0.0,0.00381,0.0,0.56013]
[1777318855912,59.64,76666.45,0.0,0.00382,0.0,0.56091]
[1777318860949,59.64,76664.12,0.0,0.00381,0.0,0.55971]
[1777318865984,59.64,76672.67,0.0,0.00384,0.0,0.56413]
[1777318871020,59.64,76677.06,0.0,0.00386,0.0,0.5664]
[1777318876057,59.64,76675.73,0.0,0.00385,0.0,0.56571]
[1777318881090,59.64,76676.0,0.0,0.00385,0.0,0.56585]
[1777318886124,59.64,76674.08,0.0,0.00385,0.0,0.56486]
[1777318891160,59.64,76666.02,0.0,0.00381,0.0,0.55963]
[1777318896194,59.64,76673.78,0.0,0.00384,0.0,0.56364]
[1777318901230,59.64,76678.8,0.0,0.00386,0.0,0.56624]
[1777318907271,59.64,76679.59,0.0,0.00386,0.0,0.56665]
[1777318912307,59.64,76681.95,0.0,0.00387,0.0,0.56788]
[1777318917343,59.64,76683.51,0.0,0.00388,0.0,0.56869]
[1777318922378,59.64,76693.83,0.0,0.00392,0.0,0.5741]
[1777318927414,59.64,76694.72,0.0,0.00392,0.0,0.57457]
[1777318929427,59.64,76707.51,0.0,0.00397,0.0,0.58133]
[1777318932449,59.64,76731.51,0.0,0.00407,0.0,0.59421]
[1777318937484,59.64,76734.69,0.0,0.00408,0.0,0.59593]
[1777318942520,59.64,76723.3,0.0,0.00404,0.0,0.58978]
[1777318947553,59.64,76722.4,0.0,0.00403,0.0,0.58929]
[1777318952588,59.64,76722.84,0.0,0.00403,0.0,0.58843]
[1777318957624,59.64,76722.89,0.0,0.00403,0.0,0.58846]
[1777318962658,59.64,76726.5,0.0,0.00404,0.0,0.5904]
[1777318967693,59.64,76720.78,0.0,0.00402,0.0,0.58733]
[1777318972730,59.64,76718.41,0.0,0.00401,0.0,0.58606]
[1777318977763,59.64,76721.4,0.0,0.00402,0.0,0.58766]
[1777318982798,59.64,76722.99,0.0,0.00403,0.0,0.58851]
[1777318987834,59.64,76722.44,0.0,0.00402,0.0,0.58822]
[1777318992869,59.64,76730.68,0.0,0.00406,0.0,0.59266]
[1777318997904,59.64,76732.54,0.0,0.00407,0.0,0.59366]
[1777319002938,59.64,76734.37,0.0,0.00407,0.0,0.59465]
[1777319007974,59.64,76736.38,0.0,0.00408,0.0,0.59574]
[1777319012002,59.64,76726.77,0.0,0.00403,0.0,0.58945]
[1777319018045,59.64,76722.51,0.0,0.00402,0.0,0.58716]
[1777319024088,59.64,76722.2,0.0,0.00402,0.0,0.58699]
[1777319029123,59.64,76721.77,0.0,0.00401,0.0,0.58676]
[1777319034159,59.64,76717.69,0.0,0.004,0.0,0.58458]
[1777319039194,59.64,76719.82,0.0,0.00401,0.0,0.58572]
[1777319044229,59.64,76719.14,0.0,0.004,0.0,0.58535]
[1777319049264,59.64,76722.51,0.0,0.00402,0.0,0.58716]
[1777319054299,59.64,76723.19,0.0,0.00402,0.0,0.58752]
[1777319059334,59.64,76724.67,0.0,0.00403,0.0,0.58832]
[1777319063362,59.64,76741.5,0.0,0.0041,0.0,0.59742]
[1777319068396,59.64,76739.65,0.0,0.00409,0.0,0.59641]
[1777319073434,59.64,76742.88,0.0,0.00409,0.0,0.59706]
[1777319078469,59.64,76742.83,0.0,0.00409,0.0,0.59703]
[1777319083503,59.64,76747.02,0.0,0.00411,0.0,0.59931]
[1777319088538,59.64,76749.87,0.0,0.00412,0.0,0.60087]
[1777319093576,59.64,76751.34,0.0,0.00413,0.0,0.60167]
[1777319098611,59.64,76753.77,0.0,0.00414,0.0,0.603]
[1777319103646,59.64,76755.42,0.0,0.00415,0.0,0.60391]
[1777319109693,59.64,76758.28,0.0,0.00416,0.0,0.60548]
[1777319114723,59.64,76765.93,0.0,0.00419,0.0,0.60971]
[1777319119757,59.64,76766.08,0.0,0.00419,0.0,0.60979]
[1777319124794,59.64,76772.01,0.0,0.00421,0.0,0.61308]
[1777319129830,59.64,76791.59,0.0,0.0043,0.0,0.62406]
[1777319134864,59.64,76789.53,0.0,0.00428,0.0,0.62175]
[1777319139899,59.64,76792.0,0.0,0.00429,0.0,0.62314]
[1777319144934,59.64,76792.88,0.0,0.0043,0.0,0.62364]
[1777319149968,59.64,76789.99,0.0,0.00428,0.0,0.62201]
[1777319152990,59.64,76803.46,0.0,0.00434,0.0,0.62963]
[1777319158026,59.64,76808.74,0.0,0.00436,0.0,0.63264]
[1777319163096,59.64,76815.83,0.0,0.00439,0.0,0.6367]
[1777319168131,59.64,76808.05,0.0,0.00436,0.0,0.63225]
[1777319173166,59.64,76796.93,0.0,0.00431,0.0,0.62592]
[1777319178200,59.64,76796.96,0.0,0.00431,0.0,0.62594]
[1777319183235,59.64,76802.74,0.0,0.00434,0.0,0.62922]
[1777319188271,59.64,76801.49,0.0,0.00433,0.0,0.62851]
[1777319193315,59.64,76797.52,0.0,0.00431,0.0,0.62511]
[1777319194313,59.64,76783.89,0.0,0.00425,0.0,0.61744]
[1777319199347,59.64,76780.01,0.0,0.00423,0.0,0.61527]
[1777319204384,59.64,76781.38,0.0,0.00424,0.0,0.61603]
[1777319209417,59.64,76780.17,0.0,0.00423,0.0,0.61536]
[1777319214456,59.64,76781.78,0.0,0.00424,0.0,0.61626]
[1777319219487,59.64,76780.28,0.0,0.00423,0.0,0.61542]
[1777319224523,59.64,76777.34,0.0,0.00422,0.0,0.61378]
[1777319229558,59.64,76783.11,0.0,0.00425,0.0,0.617]
[1777319232581,59.64,76768.67,0.0,0.00419,0.0,0.60897]
[1777319237722,59.64,76768.15,0.0,0.00418,0.0,0.60868]
[1777319243658,59.64,76769.97,0.0,0.00419,0.0,0.60969]
[1777319246677,59.64,76753.91,0.0,0.00412,0.0,0.60084]
[1777319251713,59.64,76753.07,0.0,0.00411,0.0,0.59927]
[1777319256752,59.64,76744.88,0.0,0.00408,0.0,0.59481]
[1777319261786,59.64,76746.4,0.0,0.00409,0.0,0.59564]
[1777319266822,59.64,76738.48,0.0,0.00405,0.0,0.59135]
[1777319271856,59.64,76746.62,0.0,0.00409,0.0,0.59576]
[1777319276896,59.64,76750.02,0.0,0.0041,0.0,0.59761]
[1777319281927,59.64,76751.54,0.0,0.00411,0.0,0.59843]
[1777319286963,59.64,76753.2,0.0,0.00411,0.0,0.59934]
[1777319291998,59.64,76760.27,0.0,0.00414,0.0,0.60321]
[1777319297033,59.64,76761.24,0.0,0.00415,0.0,0.60374]
[1777319302068,59.64,76765.78,0.0,0.00417,0.0,0.60624]
[1777319307103,59.64,76759.99,0.0,0.00414,0.0,0.60306]
[1777319312137,59.64,76761.71,0.0,0.00414,0.0,0.60288]
[1777319317173,59.64,76763.68,0.0,0.00415,0.0,0.60396]
[1777319322208,59.64,76772.52,0.0,0.00419,0.0,0.60884]
[1777319327244,59.64,76769.98,0.0,0.00418,0.0,0.60743]
[1777319332278,59.64,76777.2,0.0,0.00421,0.0,0.61143]
[1777319337314,59.64,76778.25,0.0,0.00421,0.0,0.61202]
[1777319342348,59.64,76769.01,0.0,0.00417,0.0,0.6069]
[1777319345374,59.64,76754.38,0.0,0.00411,0.0,0.59887]
[1777319350409,59.64,76759.16,0.0,0.00413,0.0,0.60148]
[1777319355444,59.64,76756.93,0.0,0.00412,0.0,0.60026]
[1777319358465,59.64,76769.75,0.0,0.00417,0.0,0.60731]
[1777319363500,59.64,76769.2,0.0,0.00417,0.0,0.607]
[1777319368535,59.64,76769.17,0.0,0.00417,0.0,0.60699]
[1777319373569,59.64,76776.55,0.0,0.0042,0.0,0.60994]
[1777319378605,59.64,76769.51,0.0,0.00417,0.0,0.60605]
[1777319383642,59.64,76769.29,0.0,0.00417,0.0,0.60593]
[1777319388676,59.64,76774.69,0.0,0.00419,0.0,0.60891]
[1777319393716,59.64,76775.21,0.0,0.00419,0.0,0.6092]
[1777319398851,59.64,76774.28,0.0,0.00419,0.0,0.60868]
[1777319404794,59.64,76776.02,0.0,0.00419,0.0,0.60965]
[1777319407818,59.64,76793.31,0.0,0.00427,0.0,0.61929]
[1777319412853,59.64,76792.83,0.0,0.00426,0.0,0.61902]
[1777319417888,59.64,76791.23,0.0,0.00426,0.0,0.61812]
[1777319422923,59.64,76787.58,0.0,0.00424,0.0,0.61608]
[1777319427959,59.64,76783.35,0.0,0.00422,0.0,0.61372]
[1777319432994,59.64,76782.71,0.0,0.00421,0.0,0.61223]
[1777319438029,59.64,76784.84,0.0,0.00422,0.0,0.61341]
[1777319443064,59.64,76784.77,0.0,0.00422,0.0,0.61337]
[1777319448099,59.64,76773.69,0.0,0.00418,0.0,0.60723]
[1777319453133,59.64,76774.14,0.0,0.00418,0.0,0.60748]
[1777319458170,59.64,76777.7,0.0,0.00419,0.0,0.60945]
[1777319463205,59.64,76784.96,0.0,0.00422,0.0,0.61348]
[1777319468249,59.64,76782.57,0.0,0.00421,0.0,0.61215]
[1777319469352,59.64,76796.58,0.0,0.00427,0.0,0.61998]
[1777319475294,59.64,76790.33,0.0,0.00425,0.0,0.61648]
[1777319480329,59.64,76787.06,0.0,0.00423,0.0,0.61465]
[1777319485364,59.64,76778.47,0.0,0.0042,0.0,0.60987]
[1777319490399,59.64,76777.47,0.0,0.00419,0.0,0.60932]
[1777319495434,59.64,76782.76,0.0,0.00421,0.0,0.61112]
[1777319500470,59.64,76785.41,0.0,0.00422,0.0,0.6126]
[1777319505505,59.64,76787.41,0.0,0.00423,0.0,0.61371]
[1777319510539,59.64,76789.79,0.0,0.00424,0.0,0.61504]
[1777319515575,59.64,76793.82,0.0,0.00425,0.0,0.61729]
[1777319520610,59.64,76786.21,0.0,0.00422,0.0,0.61304]
[1777319525645,59.64,76787.44,0.0,0.00423,0.0,0.61373]
[1777319530680,59.64,76782.38,0.0,0.0042,0.0,0.61091]
[1777319535714,59.64,76783.17,0.0,0.00421,0.0,0.61135]
[1777319540750,59.64,76790.75,0.0,0.00424,0.0,0.61557]
[1777319545785,59.64,76787.44,0.0,0.00423,0.0,0.61373]
[1777319550821,59.64,76787.36,0.0,0.00423,0.0,0.61368]
[1777319556862,59.64,76785.21,0.0,0.00421,0.0,0.61135]
[1777319561896,59.64,76783.28,0.0,0.0042,0.0,0.61028]
[1777319566932,59.64,76784.23,0.0,0.0042,0.0,0.6108]
[1777319570068,59.64,76797.88,0.0,0.00426,0.0,0.61842]
[1777319575995,59.64,76795.52,0.0,0.00425,0.0,0.6171]
[1777319581030,59.64,76793.53,0.0,0.00424,0.0,0.61599]
[1777319586065,59.64,76787.32,0.0,0.00422,0.0,0.61252]
[1777319591113,59.64,76792.97,0.0,0.00424,0.0,0.61567]
[1777319596144,59.64,76803.78,0.0,0.00429,0.0,0.62174]
[1777319601179,59.64,76810.58,0.0,0.00432,0.0,0.62559]
[1777319607223,59.64,76813.88,0.0,0.00433,0.0,0.62746]
[1777319610357,59.64,76826.94,0.0,0.00439,0.0,0.63491]
[1777319615288,59.64,76818.16,0.0,0.00434,0.0,0.62873]
[1777319620427,59.64,76818.19,0.0,0.00434,0.0,0.62875]
[1777319626360,59.64,76817.15,0.0,0.00434,0.0,0.62816]
[1777319631397,59.64,76820.37,0.0,0.00435,0.0,0.62999]
[1777319636432,59.64,76813.28,0.0,0.00432,0.0,0.62596]
[1777319641465,59.64,76804.33,0.0,0.00428,0.0,0.6209]
[1777319646499,59.64,76810.1,0.0,0.00431,0.0,0.62416]
[1777319651535,59.64,76809.36,0.0,0.0043,0.0,0.62374]
[1777319657576,59.64,76810.73,0.0,0.00431,0.0,0.62452]
[1777319662612,59.64,76808.83,0.0,0.0043,0.0,0.62344]
[1777319667647,59.64,76807.87,0.0,0.0043,0.0,0.6229]
[1777319672682,59.64,76806.08,0.0,0.00428,0.0,0.62074]
[1777319677716,59.64,76809.58,0.0,0.0043,0.0,0.62271]
[1777319682752,59.64,76811.73,0.0,0.00431,0.0,0.62393]
[1777319687787,59.64,76810.82,0.0,0.0043,0.0,0.62341]
[1777319692828,59.64,76816.37,0.0,0.00433,0.0,0.62656]
[1777319697865,59.64,76825.5,0.0,0.00437,0.0,0.63176]
[1777319702902,59.64,76826.56,0.0,0.00437,0.0,0.63236]
[1777319707937,59.64,76820.84,0.0,0.00435,0.0,0.6291]
[1777319712972,59.64,76820.24,0.0,0.00434,0.0,0.62876]
[1777319718006,59.64,76823.07,0.0,0.00436,0.0,0.63037]
[1777319723043,59.64,76826.59,0.0,0.00437,0.0,0.63238]
[1777319728077,59.64,76826.56,0.0,0.00437,0.0,0.63236]
[1777319734120,59.64,76826.26,0.0,0.00436,0.0,0.63103]
[1777319739154,59.64,76826.13,0.0,0.00436,0.0,0.63096]
[1777319744190,59.64,76825.34,0.0,0.00436,0.0,0.6305]
[1777319749224,59.64,76831.4,0.0,0.00438,0.0,0.63397]
[1777319752246,59.64,76818.61,0.0,0.00433,0.0,0.62667]
[1777319757283,59.64,76823.63,0.0,0.00435,0.0,0.62953]
[1777319762319,59.64,76824.47,0.0,0.00435,0.0,0.63001]
[1777319767353,59.64,76825.23,0.0,0.00436,0.0,0.63044]
[1777319772391,59.64,76825.7,0.0,0.00436,0.0,0.63071]
[1777319777425,59.64,76825.45,0.0,0.00436,0.0,0.63057]
[1777319782460,59.64,76824.56,0.0,0.00435,0.0,0.63006]
[1777319787495,59.64,76824.78,0.0,0.00436,0.0,0.63018]
[1777319792530,59.64,76825.11,0.0,0.00435,0.0,0.62921]
[1777319797565,59.64,76823.19,0.0,0.00434,0.0,0.62812]
[1777319802600,59.64,76825.48,0.0,0.00435,0.0,0.62942]
[1777319807634,59.64,76826.09,0.0,0.00435,0.0,0.62977]
[1777319812675,59.64,76825.47,0.0,0.00435,0.0,0.62942]
[1777319817711,59.64,76825.87,0.0,0.00435,0.0,0.62964]
[1777319822746,59.64,76823.83,0.0,0.00434,0.0,0.62848]
[1777319827781,59.64,76826.79,0.0,0.00436,0.0,0.63017]
[1777319832816,59.64,76824.06,0.0,0.00434,0.0,0.62861]
[1777319835837,59.64,76810.42,0.0,0.00429,0.0,0.62089]
[1777319840872,59.64,76811.28,0.0,0.00429,0.0,0.62137]
[1777319845906,59.64,76807.51,0.0,0.00427,0.0,0.61925]
[1777319850942,59.64,76811.36,0.0,0.00429,0.0,0.62142]
[1777319855977,59.64,76806.68,0.0,0.00426,0.0,0.61764]
[1777319861013,59.64,76808.27,0.0,0.00427,0.0,0.61853]
[1777319866047,59.64,76808.84,0.0,0.00427,0.0,0.61885]
[1777319871082,59.64,76817.1,0.0,0.00431,0.0,0.62351]
[1777319876117,59.64,76821.13,0.0,0.00432,0.0,0.62579]
[1777319881151,59.64,76821.14,0.0,0.00432,0.0,0.62579]
[1777319884653,59.64,76814.43,0.0,0.00429,0.0,0.622]
[1777319885180,59.64,76814.66,0.0,0.0043,0.0,0.62213]
[1777319890215,59.64,76816.64,0.0,0.0043,0.0,0.62325]
[1777319895250,59.64,76821.1,0.0,0.00432,0.0,0.62577]
[1777319900284,59.64,76822.22,0.0,0.00433,0.0,0.62641]
[1777319905319,59.64,76824.84,0.0,0.00434,0.0,0.6279]
[1777319910355,59.64,76826.04,0.0,0.00434,0.0,0.62858]
[1777319915391,59.64,76827.1,0.0,0.00434,0.0,0.62802]
[1777319920426,59.64,76829.22,0.0,0.00435,0.0,0.62923]
[1777319925462,59.64,76827.06,0.0,0.00434,0.0,0.628]
[1777319930497,59.64,76827.86,0.0,0.00435,0.0,0.62845]
[1777319935531,59.64,76827.63,0.0,0.00434,0.0,0.62832]
[1777319940568,59.64,76827.33,0.0,0.00434,0.0,0.62815]
[1777319945602,59.64,76821.49,0.0,0.00432,0.0,0.62484]
[1777319950638,59.64,76807.58,0.0,0.00426,0.0,0.617]
[1777319952757,59.64,76791.1,0.0,0.00419,0.0,0.60781]
[1777319958697,59.64,76802.57,0.0,0.00424,0.0,0.61419]
[1777319960993,59.64,76800.14,0.0,0.00423,0.0,0.61284]
[1777319961004,59.64,76801.27,0.0,0.00423,0.0,0.61347]
[1777319966754,59.64,76803.28,0.0,0.00424,0.0,0.61459]
[1777319971788,59.64,76800.62,0.0,0.00422,0.0,0.61197]
[1777319976824,59.64,76813.55,0.0,0.00428,0.0,0.6192]
[1777319981858,59.64,76813.99,0.0,0.00428,0.0,0.61945]
[1777319986898,59.64,76820.85,0.0,0.00431,0.0,0.62332]
[1777319988908,59.64,76836.64,0.0,0.00438,0.0,0.6323]
[1777319993941,59.64,76841.13,0.0,0.0044,0.0,0.63488]
[1777319998978,59.64,76846.09,0.0,0.00442,0.0,0.63773]
[1777320004014,59.64,76840.92,0.0,0.00439,0.0,0.63476]
[1777320009049,59.64,76835.02,0.0,0.00437,0.0,0.63138]
[1777320014084,59.64,76839.0,0.0,0.00439,0.0,0.63366]
[1777320019120,59.64,76842.38,0.0,0.0044,0.0,0.6356]
[1777320024154,59.64,76842.61,0.0,0.0044,0.0,0.63573]
[1777320029190,59.64,76838.45,0.0,0.00438,0.0,0.63334]
[1777320034228,59.64,76841.58,0.0,0.00439,0.0,0.63397]
[1777320039259,59.64,76836.59,0.0,0.00437,0.0,0.63111]
[1777320044295,59.64,76836.35,0.0,0.00437,0.0,0.63097]
[1777320049330,59.64,76838.31,0.0,0.00437,0.0,0.63209]
[1777320051343,59.64,76824.39,0.0,0.00431,0.0,0.62417]
[1777320056379,59.64,76818.97,0.0,0.00429,0.0,0.6211]
[1777320061415,59.64,76812.86,0.0,0.00426,0.0,0.61767]
[1777320066451,59.64,76819.29,0.0,0.00429,0.0,0.62128]
[1777320068700,59.64,76819.85,0.0,0.00429,0.0,0.6216]
[1777320068771,59.64,76820.98,0.0,0.0043,0.0,0.62224]
[1777320069734,59.64,76820.98,0.0,0.0043,0.0,0.62224]
[1777320069768,59.64,76820.9,0.0,0.0043,0.0,0.62219]
[1777320075515,59.64,76831.87,0.0,0.00435,0.0,0.62842]
[1777320080549,59.64,76837.98,0.0,0.00437,0.0,0.6319]
[1777320083687,59.64,76850.91,0.0,0.00443,0.0,0.63934]
[1777320089613,59.64,76849.33,0.0,0.00442,0.0,0.63843]
[1777320094648,59.64,76848.33,0.0,0.00441,0.0,0.63668]
[1777320099683,59.64,76848.62,0.0,0.00441,0.0,0.63684]
[1777320104718,59.64,76847.44,0.0,0.00441,0.0,0.63616]
[1777320109752,59.64,76846.35,0.0,0.0044,0.0,0.63554]
[1777320114788,59.64,76847.1,0.0,0.00441,0.0,0.63597]
[1777320119823,59.64,76845.12,0.0,0.0044,0.0,0.63483]
[1777320123972,59.64,76825.16,0.0,0.00431,0.0,0.62345]
[1777320129897,59.64,76823.21,0.0,0.0043,0.0,0.62234]
[1777320134932,59.64,76823.61,0.0,0.0043,0.0,0.62257]
[1777320139967,59.64,76824.8,0.0,0.00431,0.0,0.62324]
[1777320145002,59.64,76831.69,0.0,0.00434,0.0,0.62715]
[1777320150037,59.64,76826.1,0.0,0.00431,0.0,0.62398]
[1777320158093,59.64,76825.61,0.0,0.0043,0.0,0.62255]
[1777320163127,59.64,76826.0,0.0,0.00431,0.0,0.62277]
[1777320168164,59.64,76821.21,0.0,0.00429,0.0,0.62006]
[1777320173200,59.64,76829.71,0.0,0.00432,0.0,0.62487]
[1777320178237,59.64,76844.56,0.0,0.00439,0.0,0.63334]
[1777320183269,59.64,76849.43,0.0,0.00441,0.0,0.63614]
[1777320188304,59.64,76846.14,0.0,0.00439,0.0,0.63424]
[1777320193340,59.64,76844.35,0.0,0.00439,0.0,0.63322]
[1777320198374,59.64,76841.38,0.0,0.00437,0.0,0.63151]
[1777320203415,59.64,76839.9,0.0,0.00437,0.0,0.63067]
[1777320208449,59.64,76834.81,0.0,0.00434,0.0,0.62777]
[1777320213485,59.64,76834.21,0.0,0.00433,0.0,0.62626]
[1777320218520,59.64,76834.37,0.0,0.00433,0.0,0.62635]
[1777320223556,59.64,76823.73,0.0,0.00429,0.0,0.62033]
[1777320228591,59.64,76833.94,0.0,0.00433,0.0,0.62611]
[1777320233626,59.64,76838.88,0.0,0.00435,0.0,0.62892]
[1777320238661,59.64,76845.71,0.0,0.00438,0.0,0.63283]
[1777320243696,59.64,76850.79,0.0,0.00441,0.0,0.63574]
[1777320248731,59.64,76860.06,0.0,0.00445,0.0,0.6411]
[1777320253766,59.64,76871.34,0.0,0.0045,0.0,0.64766]
[1777320256786,59.64,76884.62,0.0,0.00456,0.0,0.65547]
[1777320261827,59.64,76887.5,0.0,0.00457,0.0,0.65717]
[1777320266858,59.64,76896.64,0.0,0.00461,0.0,0.6626]
[1777320271893,59.64,76895.46,0.0,0.0046,0.0,0.66069]
[1777320276929,59.64,76894.5,0.0,0.00459,0.0,0.66011]
[1777320281963,59.64,76897.44,0.0,0.00461,0.0,0.66186]
[1777320286999,59.64,76898.97,0.0,0.00461,0.0,0.66277]
[1777320292036,59.64,76902.01,0.0,0.00463,0.0,0.66459]
[1777320297071,59.64,76906.05,0.0,0.00465,0.0,0.66701]
[1777320302105,59.64,76906.89,0.0,0.00465,0.0,0.66751]
[1777320307141,59.64,76906.3,0.0,0.00465,0.0,0.66716]
[1777320312175,59.64,76907.07,0.0,0.00465,0.0,0.66762]
[1777320317211,59.64,76910.7,0.0,0.00467,0.0,0.6698]
[1777320322271,59.64,76906.04,0.0,0.00465,0.0,0.667]
[1777320327282,59.64,76899.46,0.0,0.00462,0.0,0.66307]
[1777320332317,59.64,76906.73,0.0,0.00464,0.0,0.6662]
[1777320337353,59.64,76921.35,0.0,0.00471,0.0,0.675]
[1777320342386,59.64,76926.27,0.0,0.00473,0.0,0.67799]
[1777320347423,59.64,76925.12,0.0,0.00473,0.0,0.67729]
[1777320352457,59.64,76928.41,0.0,0.00474,0.0,0.67929]
[1777320355599,59.64,76945.33,0.0,0.00482,0.0,0.68965]
[1777320361522,59.64,76948.01,0.0,0.00484,0.0,0.69131]
[1777320366556,59.64,76940.92,0.0,0.0048,0.0,0.68694]
[1777320371604,59.64,76936.64,0.0,0.00478,0.0,0.68431]
[1777320376639,59.64,76938.86,0.0,0.00479,0.0,0.68567]
[1777320381678,59.64,76947.39,0.0,0.00483,0.0,0.69092]
[1777320386713,59.64,76946.01,0.0,0.00483,0.0,0.69007]
[1777320391749,59.64,76944.68,0.0,0.00481,0.0,0.68801]
[1777320396783,59.64,76944.82,0.0,0.00481,0.0,0.68809]
[1777320401818,59.64,76947.75,0.0,0.00483,0.0,0.6899]
[1777320406855,59.64,76950.2,0.0,0.00484,0.0,0.69141]
[1777320411889,59.64,76955.08,0.0,0.00486,0.0,0.69443]
[1777320416931,59.64,76966.34,0.0,0.00491,0.0,0.70144]
[1777320421960,59.64,76962.69,0.0,0.0049,0.0,0.69916]
[1777320426994,59.64,76962.44,0.0,0.0049,0.0,0.69901]
[1777320432028,59.64,76961.95,0.0,0.00489,0.0,0.6987]
[1777320437064,59.64,76960.63,0.0,0.00489,0.0,0.69788]
[1777320440087,59.64,76946.3,0.0,0.00482,0.0,0.689]
[1777320445133,59.64,76943.92,0.0,0.00481,0.0,0.68754]
[1777320450155,59.64,76940.86,0.0,0.00479,0.0,0.68566]
[1777320455192,59.64,76935.4,0.0,0.00476,0.0,0.68108]
[1777320460225,59.64,76935.13,0.0,0.00476,0.0,0.68091]
[1777320465259,59.64,76934.4,0.0,0.00475,0.0,0.68047]
[1777320470295,59.64,76933.69,0.0,0.00475,0.0,0.68003]
[1777320476444,59.64,76932.3,0.0,0.00474,0.0,0.67919]
[1777320482378,59.64,76918.54,0.0,0.00468,0.0,0.67085]
[1777320486515,59.64,76889.77,0.0,0.00455,0.0,0.6537]
[1777320492448,59.64,76892.04,0.0,0.00456,0.0,0.65504]
[1777320497484,59.64,76889.44,0.0,0.00455,0.0,0.65351]
[1777320502550,59.64,76883.28,0.0,0.00452,0.0,0.64989]
[1777320507583,59.64,76876.24,0.0,0.00449,0.0,0.64577]
[1777320512617,59.64,76875.14,0.0,0.00447,0.0,0.64394]
[1777320517655,59.64,76870.82,0.0,0.00445,0.0,0.64143]
[1777320522689,59.64,76869.25,0.0,0.00445,0.0,0.64052]
[1777320527723,59.64,76868.69,0.0,0.00444,0.0,0.64019]
[1777320532758,59.64,76873.82,0.0,0.00447,0.0,0.64317]
[1777320537794,59.64,76880.17,0.0,0.0045,0.0,0.64687]
[1777320542827,59.64,76883.58,0.0,0.00451,0.0,0.64887]
[1777320547864,59.64,76884.01,0.0,0.00451,0.0,0.64912]
[1777320552941,59.64,76872.71,0.0,0.00446,0.0,0.64252]
[1777320552959,59.64,76874.56,0.0,0.00447,0.0,0.6436]
[1777320556701,59.64,76874.87,0.0,0.00447,0.0,0.64378]
[1777320556756,59.64,76875.5,0.0,0.00448,0.0,0.64415]
[1777320561961,59.64,76878.19,0.0,0.00449,0.0,0.64571]
[1777320566996,59.64,76882.3,0.0,0.00451,0.0,0.64812]
[1777320572031,59.64,76882.57,0.0,0.0045,0.0,0.64708]
[1777320577066,59.64,76888.04,0.0,0.00452,0.0,0.65029]
[1777320582101,59.64,76889.8,0.0,0.00453,0.0,0.65132]
[1777320587135,59.64,76890.98,0.0,0.00454,0.0,0.65202]
[1777320592170,59.64,76893.53,0.0,0.00455,0.0,0.65352]
[1777320597205,59.64,76894.0,0.0,0.00455,0.0,0.6538]
[1777320602241,59.64,76891.9,0.0,0.00454,0.0,0.65256]
[1777320607370,59.64,76879.66,0.0,0.00449,0.0,0.64538]
[1777320613317,59.64,76875.45,0.0,0.00447,0.0,0.64293]
[1777320619363,59.64,76872.42,0.0,0.00445,0.0,0.64117]
[1777320624398,59.64,76878.73,0.0,0.00448,0.0,0.64484]
[1777320630445,59.64,76891.57,0.0,0.00454,0.0,0.65236]
[1777320635480,59.64,76892.96,0.0,0.00454,0.0,0.65198]
[1777320640515,59.64,76895.27,0.0,0.00455,0.0,0.65334]
[1777320645549,59.64,76896.12,0.0,0.00455,0.0,0.65384]
[1777320650586,59.64,76897.8,0.0,0.00456,0.0,0.65484]
[1777320655620,59.64,76898.39,0.0,0.00456,0.0,0.65518]
[1777320659648,59.64,76911.9,0.0,0.00462,0.0,0.66321]
[1777320664684,59.64,76914.65,0.0,0.00464,0.0,0.66485]
[1777320669719,59.64,76911.23,0.0,0.00462,0.0,0.66281]
[1777320674756,59.64,76911.25,0.0,0.00462,0.0,0.66282]
[1777320679794,59.64,76910.05,0.0,0.00462,0.0,0.66211]
[1777320684829,59.64,76909.15,0.0,0.00461,0.0,0.66157]
[1777320689866,59.64,76908.34,0.0,0.00461,0.0,0.66109]
[1777320694898,59.64,76907.51,0.0,0.0046,0.0,0.65938]
[1777320699935,59.64,76907.64,0.0,0.0046,0.0,0.65946]
[1777320702954,59.64,76894.72,0.0,0.00454,0.0,0.65182]
[1777320707989,59.64,76881.32,0.0,0.00448,0.0,0.64397]
[1777320713027,59.64,76878.93,0.0,0.00447,0.0,0.64258]
[1777320718064,59.64,76882.04,0.0,0.00448,0.0,0.64439]
[1777320723098,59.64,76880.37,0.0,0.00447,0.0,0.64342]
[1777320728134,59.64,76882.49,0.0,0.00448,0.0,0.64465]
[1777320733169,59.64,76882.76,0.0,0.00448,0.0,0.64481]
[1777320738204,59.64,76882.97,0.0,0.00448,0.0,0.64493]
[1777320743239,59.64,76882.42,0.0,0.00448,0.0,0.64461]
[1777320748274,59.64,76876.68,0.0,0.00446,0.0,0.64127]
[1777320753313,59.64,76872.33,0.0,0.00443,0.0,0.63757]
[1777320758346,59.64,76869.39,0.0,0.00442,0.0,0.63587]
[1777320763381,59.64,76864.94,0.0,0.0044,0.0,0.63331]
[1777320768417,59.64,76865.09,0.0,0.0044,0.0,0.6334]
[1777320773453,59.64,76863.5,0.0,0.00439,0.0,0.63249]
[1777320778488,59.64,76862.86,0.0,0.00439,0.0,0.63212]
[1777320783523,59.64,76861.42,0.0,0.00438,0.0,0.63129]
[1777320788557,59.64,76860.65,0.0,0.00438,0.0,0.63085]
[1777320793594,59.64,76861.21,0.0,0.00438,0.0,0.63117]
[1777320798628,59.64,76860.39,0.0,0.00438,0.0,0.6307]
[1777320803663,59.64,76860.15,0.0,0.00438,0.0,0.63057]
[1777320808699,59.64,76859.09,0.0,0.00437,0.0,0.62996]
[1777320813736,59.64,76858.99,0.0,0.00436,0.0,0.62873]
[1777320818771,59.64,76857.74,0.0,0.00436,0.0,0.62802]
[1777320823805,59.64,76858.13,0.0,0.00436,0.0,0.62824]
[1777320828841,59.64,76857.96,0.0,0.00436,0.0,0.62815]
[1777320833876,59.64,76867.81,0.0,0.0044,0.0,0.63379]
[1777320838910,59.64,76867.95,0.0,0.0044,0.0,0.63387]
[1777320843946,59.64,76868.14,0.0,0.0044,0.0,0.63398]
[1777320848980,59.64,76867.94,0.0,0.0044,0.0,0.63386]
[1777320854015,59.64,76866.33,0.0,0.00439,0.0,0.63294]
[1777320859052,59.64,76858.07,0.0,0.00436,0.0,0.62821]
[1777320864086,59.64,76857.92,0.0,0.00436,0.0,0.62812]
[1777320869121,59.64,76859.12,0.0,0.00436,0.0,0.62881]
[1777320874156,59.64,76860.07,0.0,0.00436,0.0,0.62818]
[1777320879192,59.64,76858.49,0.0,0.00435,0.0,0.62728]
[1777320884227,59.64,76859.62,0.0,0.00436,0.0,0.62792]
[1777320889263,59.64,76859.5,0.0,0.00436,0.0,0.62786]
[1777320894298,59.64,76858.59,0.0,0.00435,0.0,0.62734]
[1777320899332,59.64,76859.64,0.0,0.00436,0.0,0.62794]
[1777320905376,59.64,76867.79,0.0,0.00439,0.0,0.6326]
[1777320910410,59.64,76875.87,0.0,0.00443,0.0,0.63725]
[1777320915447,59.64,76878.67,0.0,0.00444,0.0,0.63887]
[1777320920574,59.64,76877.22,0.0,0.00443,0.0,0.63803]
[1777320926522,59.64,76880.47,0.0,0.00445,0.0,0.63992]
[1777320927529,59.64,76895.02,0.0,0.00451,0.0,0.6484]
[1777320932564,59.64,76898.27,0.0,0.00452,0.0,0.64911]
[1777320937599,59.64,76899.03,0.0,0.00452,0.0,0.64956]
[1777320942635,59.64,76902.25,0.0,0.00454,0.0,0.65145]
[1777320947668,59.64,76903.18,0.0,0.00454,0.0,0.652]
[1777320952704,59.64,76908.43,0.0,0.00457,0.0,0.6551]
[1777320957739,59.64,76918.62,0.0,0.00461,0.0,0.66115]
[1777320962773,59.64,76919.66,0.0,0.00462,0.0,0.66177]
[1777320967808,59.64,76925.73,0.0,0.00465,0.0,0.6654]
[1777320972843,59.64,76928.03,0.0,0.00466,0.0,0.66677]
[1777320975676,59.64,76928.57,0.0,0.00466,0.0,0.6671]
[1777320975865,59.64,76929.55,0.0,0.00466,0.0,0.66769]
[1777320980991,59.64,76929.93,0.0,0.00467,0.0,0.66792]
[1777320986941,59.64,76927.72,0.0,0.00466,0.0,0.66659]
[1777320991976,59.64,76925.82,0.0,0.00464,0.0,0.66423]
[1777320997011,59.64,76926.34,0.0,0.00464,0.0,0.66454]
[1777321002046,59.64,76915.2,0.0,0.00459,0.0,0.6579]
[1777321008088,59.64,76910.36,0.0,0.00457,0.0,0.65503]
[1777321013124,59.64,76909.35,0.0,0.00456,0.0,0.65443]
[1777321018158,59.64,76908.5,0.0,0.00456,0.0,0.65393]
[1777321020979,59.64,76908.97,0.0,0.00456,0.0,0.65421]
[1777321021271,59.64,76910.12,0.0,0.00457,0.0,0.65489]
[1777321027222,59.64,76909.47,0.0,0.00456,0.0,0.6545]
[1777321032258,59.64,76909.5,0.0,0.00456,0.0,0.65452]
[1777321037294,59.64,76909.47,0.0,0.00456,0.0,0.6545]
[1777321042329,59.64,76910.93,0.0,0.00457,0.0,0.65537]
[1777321047365,59.64,76910.33,0.0,0.00457,0.0,0.65501]
[1777321052400,59.64,76909.73,0.0,0.00456,0.0,0.65345]
[1777321057438,59.64,76915.47,0.0,0.00458,0.0,0.65685]
[1777321062473,59.64,76915.46,0.0,0.00458,0.0,0.65684]
[1777321067506,59.64,76913.68,0.0,0.00457,0.0,0.65579]
[1777321072542,59.64,76914.15,0.0,0.00458,0.0,0.65607]
[1777321077576,59.64,76910.01,0.0,0.00456,0.0,0.65362]
[1777321082611,59.64,76912.48,0.0,0.00457,0.0,0.65508]
[1777321087646,59.64,76912.93,0.0,0.00457,0.0,0.65534]
[1777321092681,59.64,76908.58,0.0,0.00455,0.0,0.65277]
[1777321097717,59.64,76908.27,0.0,0.00455,0.0,0.65259]
[1777321102751,59.64,76909.91,0.0,0.00456,0.0,0.65356]
[1777321107787,59.64,76910.86,0.0,0.00456,0.0,0.65412]
[1777321112827,59.64,76910.34,0.0,0.00455,0.0,0.65261]
[1777321117857,59.64,76909.22,0.0,0.00455,0.0,0.65195]
[1777321122892,59.64,76909.79,0.0,0.00455,0.0,0.65228]
[1777321127927,59.64,76913.54,0.0,0.00457,0.0,0.6545]
[1777321132961,59.64,76911.97,0.0,0.00456,0.0,0.65357]
[1777321137997,59.64,76910.77,0.0,0.00455,0.0,0.65286]
[1777321143032,59.64,76902.54,0.0,0.00452,0.0,0.64802]
[1777321148067,59.64,76902.87,0.0,0.00452,0.0,0.64821]
[1777321153103,59.64,76903.59,0.0,0.00452,0.0,0.64864]
[1777321158137,59.64,76904.18,0.0,0.00452,0.0,0.64898]
[1777321163173,59.64,76904.84,0.0,0.00453,0.0,0.64937]
[1777321168208,59.64,76907.4,0.0,0.00454,0.0,0.65088]
[1777321173242,59.64,76907.27,0.0,0.00453,0.0,0.6496]
[1777321179285,59.64,76906.52,0.0,0.00453,0.0,0.64916]
[1777321184319,59.64,76907.17,0.0,0.00453,0.0,0.64954]
[1777321189356,59.64,76917.12,0.0,0.00457,0.0,0.65541]
[1777321194391,59.64,76920.95,0.0,0.00459,0.0,0.65768]
[1777321199426,59.64,76908.36,0.0,0.00453,0.0,0.65024]
[1777321205490,59.64,76907.42,0.0,0.00453,0.0,0.64969]
[1777321210502,59.64,76909.34,0.0,0.00454,0.0,0.65081]
[1777321216545,59.64,76909.02,0.0,0.00454,0.0,0.65063]
[1777321221580,59.64,76908.56,0.0,0.00453,0.0,0.65036]
[1777321226614,59.64,76908.03,0.0,0.00453,0.0,0.65004]
[1777321232750,59.64,76906.49,0.0,0.00452,0.0,0.64794]
[1777321238700,59.64,76906.33,0.0,0.00452,0.0,0.64785]
[1777321243735,59.64,76911.02,0.0,0.00454,0.0,0.6506]
[1777321248770,59.64,76912.31,0.0,0.00454,0.0,0.65136]
[1777321253807,59.64,76913.51,0.0,0.00455,0.0,0.65207]
[1777321258845,59.64,76914.16,0.0,0.00455,0.0,0.65245]
[1777321263879,59.64,76914.93,0.0,0.00455,0.0,0.65291]
[1777321268913,59.64,76916.63,0.0,0.00456,0.0,0.65391]
[1777321273948,59.64,76917.6,0.0,0.00457,0.0,0.65448]
[1777321278984,59.64,76924.04,0.0,0.0046,0.0,0.6583]
[1777321284020,59.64,76926.85,0.0,0.00461,0.0,0.65997]
[1777321289054,59.64,76929.42,0.0,0.00462,0.0,0.66151]
[1777321294089,59.64,76931.16,0.0,0.00462,0.0,0.66133]
[1777321299124,59.64,76932.99,0.0,0.00463,0.0,0.66242]
[1777321304159,59.64,76935.53,0.0,0.00464,0.0,0.66394]
[1777321309193,59.64,76936.0,0.0,0.00464,0.0,0.66422]
[1777321314228,59.64,76935.55,0.0,0.00464,0.0,0.66395]
[1777321319270,59.64,76936.67,0.0,0.00465,0.0,0.66462]
[1777321324305,59.64,76931.52,0.0,0.00462,0.0,0.66154]
[1777321329339,59.64,76920.06,0.0,0.00457,0.0,0.65473]
[1777321334374,59.64,76918.03,0.0,0.00456,0.0,0.65353]
[1777321339409,59.64,76906.04,0.0,0.00451,0.0,0.64648]
[1777321344445,59.64,76897.47,0.0,0.00447,0.0,0.64148]
[1777321349480,59.64,76891.82,0.0,0.00444,0.0,0.6382]
[1777321355522,59.64,76886.95,0.0,0.00441,0.0,0.6342]
[1777321360557,59.64,76885.94,0.0,0.00441,0.0,0.63362]
[1777321365592,59.64,76886.33,0.0,0.00441,0.0,0.63384]
[1777321370628,59.64,76887.73,0.0,0.00442,0.0,0.63465]
[1777321375662,59.64,76887.57,0.0,0.00442,0.0,0.63456]
[1777321380697,59.64,76887.67,0.0,0.00442,0.0,0.63462]
[1777321385733,59.64,76894.16,0.0,0.00445,0.0,0.63837]
[1777321389761,59.64,76909.88,0.0,0.00452,0.0,0.64753]
[1777321394796,59.64,76913.18,0.0,0.00453,0.0,0.64947]
[1777321399832,59.64,76911.09,0.0,0.00452,0.0,0.64824]
[1777321405874,59.64,76910.03,0.0,0.00452,0.0,0.64762]
[1777321410909,59.64,76907.53,0.0,0.00451,0.0,0.64615]
[1777321415944,59.64,76911.07,0.0,0.00451,0.0,0.64703]
[1777321420978,59.64,76910.89,0.0,0.00451,0.0,0.64692]
[1777321426014,59.64,76910.15,0.0,0.00451,0.0,0.64649]
[1777321432056,59.64,76909.46,0.0,0.00451,0.0,0.64608]
[1777321438098,59.64,76909.48,0.0,0.00451,0.0,0.6461]
[1777321444228,59.64,76908.78,0.0,0.0045,0.0,0.64569]
[1777321450184,59.64,76913.74,0.0,0.00452,0.0,0.64859]
[1777321455218,59.64,76921.63,0.0,0.00456,0.0,0.65324]
[1777321460258,59.64,76928.61,0.0,0.00459,0.0,0.65738]
[1777321465288,59.64,76933.16,0.0,0.00461,0.0,0.66009]
[1777321470323,59.64,76935.31,0.0,0.00462,0.0,0.66137]
[1777321475359,59.64,76936.62,0.0,0.00462,0.0,0.66093]
[1777321480394,59.64,76937.06,0.0,0.00462,0.0,0.66119]
[1777321485429,59.64,76947.29,0.0,0.00467,0.0,0.66733]
[1777321490463,59.64,76948.89,0.0,0.00468,0.0,0.66829]
[1777321495499,59.64,76948.66,0.0,0.00468,0.0,0.66815]
[1777321500535,59.64,76959.79,0.0,0.00473,0.0,0.67488]
[1777321505570,59.64,76955.73,0.0,0.00471,0.0,0.67242]
[1777321510605,59.64,76953.15,0.0,0.0047,0.0,0.67086]
[1777321516648,59.64,76952.45,0.0,0.00469,0.0,0.67044]
[1777321521683,59.64,76950.56,0.0,0.00469,0.0,0.6693]
[1777321526716,59.64,76951.4,0.0,0.00469,0.0,0.6698]
[1777321531752,59.64,76953.81,0.0,0.00469,0.0,0.67003]
[1777321536787,59.64,76956.53,0.0,0.00471,0.0,0.67167]
[1777321542829,59.64,76955.74,0.0,0.0047,0.0,0.67119]
[1777321547863,59.64,76954.74,0.0,0.0047,0.0,0.67059]
[1777321552899,59.64,76954.6,0.0,0.0047,0.0,0.6705]
[1777321558942,59.64,76954.09,0.0,0.00469,0.0,0.67019]
[1777321560956,59.64,76939.95,0.0,0.00463,0.0,0.6617]
[1777321565991,59.64,76933.39,0.0,0.0046,0.0,0.65779]
[1777321575145,59.64,76933.43,0.0,0.0046,0.0,0.65781]
[1777321581097,59.64,76933.07,0.0,0.0046,0.0,0.6576]
[1777321586132,59.64,76933.49,0.0,0.0046,0.0,0.65785]
[1777321591167,59.64,76930.15,0.0,0.00457,0.0,0.65465]
[1777321596204,59.64,76927.97,0.0,0.00456,0.0,0.65336]
[1777321602245,59.64,76928.56,0.0,0.00457,0.0,0.65371]
[1777321607280,59.64,76928.59,0.0,0.00457,0.0,0.65373]
[1777321612317,59.64,76929.75,0.0,0.00457,0.0,0.65442]
[1777321618359,59.64,76931.72,0.0,0.00458,0.0,0.65558]
[1777321624405,59.64,76932.52,0.0,0.00459,0.0,0.65606]
[1777321629435,59.64,76944.99,0.0,0.00464,0.0,0.66349]
[1777321634470,59.64,76950.75,0.0,0.00467,0.0,0.66695]
[1777321639505,59.64,76951.22,0.0,0.00467,0.0,0.66723]
[1777321644540,59.64,76951.69,0.0,0.00467,0.0,0.66752]
[1777321649576,59.64,76954.71,0.0,0.00469,0.0,0.66934]
[1777321654611,59.64,76955.75,0.0,0.00468,0.0,0.66873]
[1777321659645,59.64,76961.77,0.0,0.00471,0.0,0.67237]
[1777321664694,59.64,76962.06,0.0,0.00471,0.0,0.67255]
[1777321669728,59.64,76962.36,0.0,0.00472,0.0,0.67273]
[1777321675860,59.64,76961.72,0.0,0.00471,0.0,0.67234]
[1777321682819,59.64,76961.66,0.0,0.00471,0.0,0.67231]
[1777321687854,59.64,76961.43,0.0,0.00471,0.0,0.67217]
[1777321692889,59.64,76960.85,0.0,0.00471,0.0,0.67181]
[1777321697924,59.64,76970.32,0.0,0.00475,0.0,0.67757]
[1777321702958,59.64,76967.39,0.0,0.00474,0.0,0.67578]
[1777321709000,59.64,76966.37,0.0,0.00473,0.0,0.67516]
[1777321714036,59.64,76966.67,0.0,0.00473,0.0,0.67411]
[1777321719070,59.64,76968.12,0.0,0.00473,0.0,0.67499]
[1777321724106,59.64,76967.41,0.0,0.00473,0.0,0.67456]
[1777321730150,59.64,76965.1,0.0,0.00472,0.0,0.67315]
[1777321735184,59.64,76964.12,0.0,0.00472,0.0,0.67256]
[1777321740219,59.64,76964.12,0.0,0.00472,0.0,0.67256]
[1777321745255,59.64,76964.14,0.0,0.00472,0.0,0.67257]
[1777321750288,59.64,76964.0,0.0,0.00471,0.0,0.67249]
[1777321755324,59.64,76963.0,0.0,0.00471,0.0,0.67188]
[1777321760359,59.64,76963.06,0.0,0.00471,0.0,0.67192]
[1777321765393,59.64,76962.4,0.0,0.00471,0.0,0.67152]
[1777321770429,59.64,76961.91,0.0,0.00471,0.0,0.67122]
[1777321775464,59.64,76961.75,0.0,0.0047,0.0,0.66989]
[1777321780499,59.64,76961.65,0.0,0.0047,0.0,0.66983]
[1777321785537,59.64,76961.84,0.0,0.0047,0.0,0.66994]
[1777321790571,59.64,76961.78,0.0,0.0047,0.0,0.66991]
[1777321795610,59.64,76961.44,0.0,0.00469,0.0,0.6697]
[1777321800645,59.64,76962.38,0.0,0.0047,0.0,0.67027]
[1777321805680,59.64,76960.96,0.0,0.00469,0.0,0.66941]
[1777321810716,59.64,76960.75,0.0,0.00469,0.0,0.66929]
[1777321815752,59.64,76953.73,0.0,0.00466,0.0,0.66506]
[1777321821794,59.64,76955.99,0.0,0.00467,0.0,0.66642]
[1777321826928,59.64,76959.81,0.0,0.00469,0.0,0.66872]
[1777321832871,59.64,76959.94,0.0,0.00468,0.0,0.66757]
[1777321837906,59.64,76960.88,0.0,0.00468,0.0,0.66813]
[1777321843948,59.64,76961.1,0.0,0.00468,0.0,0.66827]
[1777321848983,59.64,76960.73,0.0,0.00468,0.0,0.66804]
[1777321854017,59.64,76966.5,0.0,0.00471,0.0,0.67153]
[1777321859053,59.64,76964.91,0.0,0.0047,0.0,0.67057]
[1777321864088,59.64,76964.62,0.0,0.0047,0.0,0.67039]
[1777321869124,59.64,76964.59,0.0,0.0047,0.0,0.67037]
[1777321875164,59.64,76963.19,0.0,0.00469,0.0,0.66953]
[1777321880199,59.64,76963.79,0.0,0.0047,0.0,0.66989]
[1777321883220,59.64,76976.64,0.0,0.00476,0.0,0.67769]
[1777321888256,59.64,76979.9,0.0,0.00477,0.0,0.67968]
[1777321893291,59.64,76980.35,0.0,0.00477,0.0,0.67871]
[1777321899332,59.64,76980.81,0.0,0.00477,0.0,0.67899]
[1777321904368,59.64,76980.94,0.0,0.00477,0.0,0.67907]
[1777321909403,59.64,76981.94,0.0,0.00477,0.0,0.67968]
[1777321914438,59.64,76981.41,0.0,0.00477,0.0,0.67936]
[1777321920481,59.64,76981.81,0.0,0.00477,0.0,0.6796]
[1777321925515,59.64,76988.37,0.0,0.0048,0.0,0.68363]
[1777321930552,59.64,76982.51,0.0,0.00478,0.0,0.68003]
[1777321935587,59.64,76983.38,0.0,0.00478,0.0,0.68056]
[1777321940622,59.64,76983.07,0.0,0.00478,0.0,0.68037]
[1777321945663,59.64,76980.11,0.0,0.00477,0.0,0.67856]
[1777321950691,59.64,76981.37,0.0,0.00477,0.0,0.67933]
[1777321957842,59.64,76980.45,0.0,0.00476,0.0,0.67753]
[1777321964789,59.64,76981.32,0.0,0.00476,0.0,0.67806]
[1777321970832,59.64,76982.3,0.0,0.00477,0.0,0.67866]
[1777321975867,59.64,76982.95,0.0,0.00477,0.0,0.67905]
[1777321980902,59.64,76983.66,0.0,0.00477,0.0,0.67949]
[1777321985936,59.64,76980.17,0.0,0.00476,0.0,0.67736]
[1777321992986,59.64,76979.25,0.0,0.00475,0.0,0.67679]
[1777321998212,59.64,76976.48,0.0,0.00474,0.0,0.67511]
[1777322004063,59.64,76974.65,0.0,0.00473,0.0,0.67399]
[1777322009098,59.64,76973.04,0.0,0.00472,0.0,0.67302]
[1777322015141,59.64,76965.79,0.0,0.00468,0.0,0.6674]
[1777322020175,59.64,76966.46,0.0,0.00468,0.0,0.6678]
[1777322024997,59.64,76966.39,0.0,0.00468,0.0,0.66776]
[1777322025211,59.64,76966.26,0.0,0.00468,0.0,0.66768]
[1777322030245,59.64,76966.15,0.0,0.00468,0.0,0.66761]
[1777322035281,59.64,76964.9,0.0,0.00468,0.0,0.66686]
[1777322041322,59.64,76964.89,0.0,0.00468,0.0,0.66685]
[1777322046358,59.64,76966.33,0.0,0.00468,0.0,0.66772]
[1777322051393,59.64,76966.57,0.0,0.00468,0.0,0.66787]
[1777322057434,59.64,76973.96,0.0,0.00472,0.0,0.67234]
[1777322062469,59.64,76975.6,0.0,0.00473,0.0,0.67333]
[1777322067505,59.64,76976.86,0.0,0.00473,0.0,0.6741]
[1777322072539,59.64,76978.3,0.0,0.00473,0.0,0.67373]
[1777322077574,59.64,76980.46,0.0,0.00474,0.0,0.67504]
[1777322082610,59.64,76979.62,0.0,0.00474,0.0,0.67453]
[1777322087646,59.64,76978.1,0.0,0.00473,0.0,0.67361]
[1777322093545,59.64,76976.67,0.0,0.00472,0.0,0.67274]
[1777322093600,59.64,76980.93,0.0,0.00474,0.0,0.67533]
[1777322098917,59.64,76981.56,0.0,0.00475,0.0,0.67571]
[1777322104766,59.64,76981.35,0.0,0.00475,0.0,0.67558]
[1777322109800,59.64,76981.78,0.0,0.00475,0.0,0.67585]
[1777322115844,59.64,76982.13,0.0,0.00475,0.0,0.67606]
[1777322122899,59.64,76983.1,0.0,0.00475,0.0,0.67665]
[1777322127934,59.64,76983.17,0.0,0.00475,0.0,0.67669]
[1777322132970,59.64,76983.27,0.0,0.00475,0.0,0.67551]
[1777322138005,59.64,76983.43,0.0,0.00475,0.0,0.67561]
[1777322143040,59.64,76983.92,0.0,0.00475,0.0,0.67591]
[1777322148074,59.64,76986.92,0.0,0.00476,0.0,0.67774]
[1777322154116,59.64,76986.49,0.0,0.00476,0.0,0.67747]
[1777322159337,59.64,76985.41,0.0,0.00476,0.0,0.67681]
[1777322165194,59.64,76985.48,0.0,0.00476,0.0,0.67686]
[1777322170229,59.64,76985.4,0.0,0.00476,0.0,0.67681]
[1777322175263,59.64,76985.18,0.0,0.00476,0.0,0.67667]
[1777322180300,59.64,76986.18,0.0,0.00476,0.0,0.67728]
[1777322185334,59.64,76986.71,0.0,0.00476,0.0,0.67761]
[1777322190370,59.64,76987.95,0.0,0.00477,0.0,0.67837]
[1777322195405,59.64,76984.39,0.0,0.00474,0.0,0.67495]
[1777322202454,59.64,76983.77,0.0,0.00474,0.0,0.67457]
[1777322207489,59.64,76981.4,0.0,0.00473,0.0,0.67313]
[1777322212524,59.64,76977.98,0.0,0.00471,0.0,0.67105]
[1777322217562,59.64,76976.23,0.0,0.0047,0.0,0.67]
[1777322222594,59.64,76972.91,0.0,0.00469,0.0,0.66799]
[1777322227630,59.64,76970.22,0.0,0.00468,0.0,0.66637]
[1777322232665,59.64,76967.32,0.0,0.00466,0.0,0.66462]
[1777322237707,59.64,76977.82,0.0,0.00471,0.0,0.67096]
[1777322238708,59.64,77001.51,0.0,0.00482,0.0,0.68544]
[1777322239715,59.64,77018.84,0.0,0.00491,0.0,0.69619]
[1777322244750,59.64,77023.36,0.0,0.00493,0.0,0.69902]
[1777322249786,59.64,77027.32,0.0,0.00495,0.0,0.70151]
[1777322254821,59.64,77022.61,0.0,0.00492,0.0,0.69728]
[1777322260038,59.64,77021.65,0.0,0.00491,0.0,0.69668]
[1777322265897,59.64,77021.86,0.0,0.00491,0.0,0.69681]
[1777322270933,59.64,77017.85,0.0,0.00489,0.0,0.6943]
[1777322276975,59.64,77014.07,0.0,0.00488,0.0,0.69195]
[1777322282015,59.64,77014.23,0.0,0.00488,0.0,0.69205]
[1777322287055,59.64,77013.37,0.0,0.00487,0.0,0.69152]
[1777322292089,59.64,77010.6,0.0,0.00486,0.0,0.6898]
[1777322297124,59.64,77010.81,0.0,0.00486,0.0,0.68993]
[1777322302160,59.64,77008.59,0.0,0.00485,0.0,0.68855]
[1777322307195,59.64,77009.73,0.0,0.00486,0.0,0.68926]
[1777322312230,59.64,77008.28,0.0,0.00484,0.0,0.6871]
[1777322317265,59.64,77009.24,0.0,0.00484,0.0,0.68769]
[1777322322299,59.64,77009.84,0.0,0.00485,0.0,0.68806]
[1777322327336,59.64,77010.18,0.0,0.00485,0.0,0.68827]
[1777322332370,59.64,77010.65,0.0,0.00485,0.0,0.68856]
[1777322337406,59.64,77010.72,0.0,0.00485,0.0,0.68861]
[1777322342440,59.64,77011.4,0.0,0.00485,0.0,0.68903]
[1777322347476,59.64,77012.05,0.0,0.00486,0.0,0.68943]
[1777322352511,59.64,77012.6,0.0,0.00486,0.0,0.68977]
[1777322357546,59.64,77012.58,0.0,0.00486,0.0,0.68976]
[1777322362580,59.64,77017.34,0.0,0.00488,0.0,0.69272]
[1777322367616,59.64,77017.48,0.0,0.00488,0.0,0.6928]
[1777322372651,59.64,77015.57,0.0,0.00487,0.0,0.69035]
[1777322380884,59.64,77014.39,0.0,0.00486,0.0,0.68962]
[1777322386750,59.64,77014.23,0.0,0.00486,0.0,0.68952]
[1777322391786,59.64,77012.17,0.0,0.00485,0.0,0.68824]
[1777322396820,59.64,76996.5,0.0,0.00477,0.0,0.6786]
[1777322401855,59.64,76992.17,0.0,0.00475,0.0,0.67595]
[1777322406891,59.64,76983.84,0.0,0.00471,0.0,0.67089]
[1777322411927,59.64,76980.79,0.0,0.0047,0.0,0.66904]
[1777322416962,59.64,76979.26,0.0,0.00469,0.0,0.66812]
[1777322421999,59.64,76968.1,0.0,0.00464,0.0,0.66141]
[1777322427034,59.64,76969.59,0.0,0.00465,0.0,0.6623]
[1777322432068,59.64,76962.13,0.0,0.00461,0.0,0.65662]
[1777322437104,59.64,76949.37,0.0,0.00455,0.0,0.64906]
[1777322442139,59.64,76941.61,0.0,0.00451,0.0,0.6445]
[1777322447176,59.64,76941.5,0.0,0.00451,0.0,0.64443]
[1777322452210,59.64,76941.15,0.0,0.00451,0.0,0.64423]
[1777322457246,59.64,76949.08,0.0,0.00455,0.0,0.64889]
[1777322462281,59.64,76948.43,0.0,0.00454,0.0,0.64851]
[1777322467316,59.64,76947.82,0.0,0.00454,0.0,0.64815]
[1777322472351,59.64,76947.99,0.0,0.00454,0.0,0.64825]
[1777322477386,59.64,76947.67,0.0,0.00454,0.0,0.64806]
[1777322482421,59.64,76947.01,0.0,0.00454,0.0,0.64767]
[1777322487456,59.64,76947.85,0.0,0.00454,0.0,0.64816]
[1777322492492,59.64,76947.25,0.0,0.00453,0.0,0.6466]
[1777322497525,59.64,76942.97,0.0,0.00451,0.0,0.64409]
[1777322502561,59.64,76943.26,0.0,0.00451,0.0,0.64426]
[1777322507596,59.64,76947.65,0.0,0.00453,0.0,0.64684]
[1777322512631,59.64,76954.93,0.0,0.00456,0.0,0.65113]
[1777322517671,59.64,76952.17,0.0,0.00455,0.0,0.6495]
[1777322522704,59.64,76948.6,0.0,0.00453,0.0,0.6474]
[1777322531943,59.64,76948.04,0.0,0.00453,0.0,0.64707]
[1777322537810,59.64,76946.87,0.0,0.00453,0.0,0.64638]
[1777322542844,59.64,76946.48,0.0,0.00453,0.0,0.64615]
[1777322547879,59.64,76946.08,0.0,0.00452,0.0,0.64592]
[1777322552914,59.64,76947.29,0.0,0.00452,0.0,0.64542]
[1777322557956,59.64,76948.93,0.0,0.00453,0.0,0.64638]
[1777322562991,59.64,76952.32,0.0,0.00454,0.0,0.64838]
[1777322568026,59.64,76953.25,0.0,0.00455,0.0,0.64893]
[1777322573061,59.64,76957.19,0.0,0.00457,0.0,0.65125]
[1777322578097,59.64,76959.69,0.0,0.00458,0.0,0.65273]
[1777322583131,59.64,76961.93,0.0,0.00459,0.0,0.65406]
[1777322589176,59.64,76962.19,0.0,0.00459,0.0,0.65421]
[1777322594208,59.64,76963.95,0.0,0.0046,0.0,0.65526]
[1777322599243,59.64,76968.58,0.0,0.00462,0.0,0.65802]
[1777322604278,59.64,76967.87,0.0,0.00461,0.0,0.65759]
[1777322609312,59.64,76971.25,0.0,0.00463,0.0,0.65961]
[1777322614351,59.64,76978.54,0.0,0.00466,0.0,0.66275]
[1777322620391,59.64,76977.63,0.0,0.00465,0.0,0.6622]
[1777322625426,59.64,76966.29,0.0,0.0046,0.0,0.65543]
[1777322630460,59.64,76964.86,0.0,0.00459,0.0,0.65458]
[1777322635495,59.64,76964.8,0.0,0.00459,0.0,0.65454]
[1777322640532,59.64,76964.87,0.0,0.00459,0.0,0.65459]
[1777322645565,59.64,76958.9,0.0,0.00457,0.0,0.65105]
[1777322650605,59.64,76959.05,0.0,0.00457,0.0,0.65114]
[1777322655640,59.64,76957.33,0.0,0.00456,0.0,0.65012]
[1777322661683,59.64,76958.26,0.0,0.00456,0.0,0.65067]
[1777322666717,59.64,76957.25,0.0,0.00456,0.0,0.65007]
[1777322671753,59.64,76956.4,0.0,0.00455,0.0,0.64836]
[1777322676787,59.64,76957.12,0.0,0.00455,0.0,0.64878]
[1777322681823,59.64,76955.96,0.0,0.00454,0.0,0.6481]
[1777322686862,59.64,76956.22,0.0,0.00454,0.0,0.64825]
[1777322691893,59.64,76956.98,0.0,0.00455,0.0,0.6487]
[1777322696928,59.64,76956.57,0.0,0.00455,0.0,0.64846]
[1777322701965,59.64,76956.6,0.0,0.00455,0.0,0.64848]
[1777322708011,59.64,76960.51,0.0,0.00456,0.0,0.65079]
[1777322713208,59.64,76959.8,0.0,0.00456,0.0,0.65037]
[1777322717069,59.64,76944.46,0.0,0.00449,0.0,0.64135]
[1777322722105,59.64,76946.61,0.0,0.0045,0.0,0.64261]
[1777322727138,59.64,76948.46,0.0,0.00451,0.0,0.64369]
[1777322732173,59.64,76950.31,0.0,0.00451,0.0,0.64357]
[1777322737209,59.64,76957.27,0.0,0.00454,0.0,0.64766]
[1777322744258,59.64,76957.53,0.0,0.00454,0.0,0.64781]
[1777322749293,59.64,76956.88,0.0,0.00454,0.0,0.64743]
[1777322754328,59.64,76954.86,0.0,0.00453,0.0,0.64624]
[1777322759362,59.64,76954.36,0.0,0.00453,0.0,0.64595]
[1777322762388,59.64,76929.46,0.0,0.00442,0.0,0.63146]
[1777322767430,59.64,76924.28,0.0,0.00439,0.0,0.62848]
[1777322772458,59.64,76926.47,0.0,0.0044,0.0,0.62974]
[1777322777493,59.64,76932.04,0.0,0.00443,0.0,0.63295]
[1777322783706,59.64,76932.57,0.0,0.00443,0.0,0.63325]
[1777322789577,59.64,76931.43,0.0,0.00442,0.0,0.63259]
[1777322794614,59.64,76931.58,0.0,0.00442,0.0,0.63149]
[1777322799648,59.64,76932.29,0.0,0.00442,0.0,0.6319]
[1777322804683,59.64,76929.18,0.0,0.00441,0.0,0.63011]
[1777322809718,59.64,76931.42,0.0,0.00442,0.0,0.6314]
[1777322814754,59.64,76932.38,0.0,0.00442,0.0,0.63195]
[1777322819791,59.64,76933.15,0.0,0.00442,0.0,0.6324]
[1777322824824,59.64,76934.6,0.0,0.00443,0.0,0.63323]
[1777322830867,59.64,76935.54,0.0,0.00443,0.0,0.63378]
[1777322835902,59.64,76932.79,0.0,0.00442,0.0,0.63219]
[1777322840937,59.64,76935.43,0.0,0.00443,0.0,0.63371]
[1777322845972,59.64,76934.67,0.0,0.00443,0.0,0.63327]
[1777322851007,59.64,76933.51,0.0,0.00442,0.0,0.63141]
[1777322856042,59.64,76935.91,0.0,0.00443,0.0,0.6328]
[1777322861077,59.64,76937.89,0.0,0.00444,0.0,0.63394]
[1777322866113,59.64,76949.05,0.0,0.00449,0.0,0.64043]
[1777322871148,59.64,76946.41,0.0,0.00448,0.0,0.63889]
[1777322877189,59.64,76946.79,0.0,0.00448,0.0,0.63911]
[1777322882225,59.64,76945.9,0.0,0.00447,0.0,0.63859]
[1777322887259,59.64,76945.97,0.0,0.00447,0.0,0.63863]
[1777322892294,59.64,76944.79,0.0,0.00447,0.0,0.63795]
[1777322897332,59.64,76944.5,0.0,0.00447,0.0,0.63778]
[1777322902364,59.64,76943.94,0.0,0.00446,0.0,0.63745]
[1777322907399,59.64,76943.1,0.0,0.00446,0.0,0.63697]
[1777322912434,59.64,76943.86,0.0,0.00446,0.0,0.63621]
[1777322917470,59.64,76942.25,0.0,0.00445,0.0,0.63528]
[1777322922505,59.64,76940.54,0.0,0.00444,0.0,0.63429]
[1777322927542,59.64,76941.29,0.0,0.00444,0.0,0.63472]
[1777322932575,59.64,76941.5,0.0,0.00445,0.0,0.63484]
[1777322937610,59.64,76940.89,0.0,0.00444,0.0,0.63449]
[1777322942644,59.64,76940.91,0.0,0.00444,0.0,0.6345]
[1777322947681,59.64,76940.97,0.0,0.00444,0.0,0.63453]
[1777322953721,59.64,76941.34,0.0,0.00444,0.0,0.63475]
[1777322964971,59.64,76947.54,0.0,0.00447,0.0,0.63835]
[1777322972855,59.64,76948.17,0.0,0.00447,0.0,0.63752]
[1777322977889,59.64,76946.85,0.0,0.00446,0.0,0.63675]
[1777322982925,59.64,76948.22,0.0,0.00447,0.0,0.63755]
[1777322987959,59.64,76947.9,0.0,0.00447,0.0,0.63736]
[1777322992995,59.64,76940.42,0.0,0.00443,0.0,0.63302]
[1777322998030,59.64,76940.47,0.0,0.00443,0.0,0.63305]
[1777323003066,59.64,76940.32,0.0,0.00443,0.0,0.63296]
[1777323008101,59.64,76940.37,0.0,0.00443,0.0,0.63299]
[1777323013136,59.64,76940.17,0.0,0.00443,0.0,0.63288]
[1777323018171,59.64,76940.09,0.0,0.00443,0.0,0.63283]
[1777323023205,59.64,76939.97,0.0,0.00443,0.0,0.63276]
[1777323028241,59.64,76940.08,0.0,0.00443,0.0,0.63283]
[1777323034282,59.64,76939.94,0.0,0.00442,0.0,0.63155]
[1777323037945,59.64,76939.9,0.0,0.00442,0.0,0.63153]
[1777323037977,59.64,76939.93,0.0,0.00442,0.0,0.63155]
[1777323043346,59.64,76940.05,0.0,0.00442,0.0,0.63162]
[1777323044642,59.64,76940.03,0.0,0.00442,0.0,0.63161]
[1777323045533,59.64,76940.1,0.0,0.00442,0.0,0.63165]
[1777323051401,59.64,76940.02,0.0,0.00442,0.0,0.6316]
[1777323056440,59.64,76942.39,0.0,0.00443,0.0,0.63297]
[1777323061472,59.64,76943.67,0.0,0.00444,0.0,0.63371]
[1777323066507,59.64,76943.57,0.0,0.00444,0.0,0.63365]
[1777323075572,59.64,76944.76,0.0,0.00444,0.0,0.63434]
[1777323080604,59.64,76945.39,0.0,0.00445,0.0,0.63471]
[1777323085640,59.64,76945.7,0.0,0.00445,0.0,0.63488]
[1777323095886,59.64,76946.56,0.0,0.00444,0.0,0.63419]
[1777323104773,59.64,76944.86,0.0,0.00444,0.0,0.6332]
[1777323111822,59.64,76943.82,0.0,0.00443,0.0,0.6326]
[1777323116862,59.64,76942.83,0.0,0.00443,0.0,0.63203]
[1777323121895,59.64,76945.22,0.0,0.00444,0.0,0.63341]
[1777323126927,59.64,76947.71,0.0,0.00445,0.0,0.63485]
[1777323131961,59.64,76948.36,0.0,0.00445,0.0,0.63523]
[1777323136997,59.64,76951.87,0.0,0.00447,0.0,0.63727]
[1777323142032,59.64,76955.27,0.0,0.00448,0.0,0.63925]
[1777323147068,59.64,76955.02,0.0,0.00448,0.0,0.6391]
[1777323152103,59.64,76958.78,0.0,0.00449,0.0,0.64009]
[1777323157138,59.64,76962.66,0.0,0.00451,0.0,0.64236]
[1777323162172,59.64,76962.32,0.0,0.00451,0.0,0.64216]
[1777323167209,59.64,76958.96,0.0,0.00449,0.0,0.6402]
[1777323172243,59.64,76960.0,0.0,0.0045,0.0,0.64081]
[1777323177277,59.64,76954.14,0.0,0.00447,0.0,0.63739]
[1777323182313,59.64,76953.51,0.0,0.00447,0.0,0.63702]
[1777323187348,59.64,76958.45,0.0,0.00449,0.0,0.6399]
[1777323192383,59.64,76957.41,0.0,0.00448,0.0,0.63929]
[1777323197418,59.64,76957.94,0.0,0.00449,0.0,0.6396]
[1777323202453,59.64,76956.67,0.0,0.00448,0.0,0.63886]
[1777323207488,59.64,76956.25,0.0,0.00448,0.0,0.63862]
[1777323212522,59.64,76955.4,0.0,0.00447,0.0,0.63692]
[1777323218564,59.64,76954.61,0.0,0.00446,0.0,0.63646]
[1777323225613,59.64,76953.99,0.0,0.00446,0.0,0.6361]
[1777323230649,59.64,76959.82,0.0,0.00449,0.0,0.6395]
[1777323235683,59.64,76959.48,0.0,0.00448,0.0,0.6393]
[1777323240719,59.64,76959.45,0.0,0.00448,0.0,0.63928]
[1777323245754,59.64,76958.4,0.0,0.00448,0.0,0.63867]
[1777323250789,59.64,76948.87,0.0,0.00444,0.0,0.63314]
[1777323255824,59.64,76942.64,0.0,0.00441,0.0,0.62954]
[1777323265894,59.64,76945.61,0.0,0.00442,0.0,0.63125]
[1777323270928,59.64,76942.4,0.0,0.00441,0.0,0.6294]
[1777323275964,59.64,76937.1,0.0,0.00438,0.0,0.62517]
[1777323282007,59.64,76940.93,0.0,0.00439,0.0,0.62737]
[1777323287222,59.64,76942.81,0.0,0.0044,0.0,0.62845]
[1777323293085,59.64,76932.98,0.0,0.00436,0.0,0.62282]
[1777323299128,59.64,76939.71,0.0,0.00439,0.0,0.62667]
[1777323304164,59.64,76945.77,0.0,0.00442,0.0,0.63015]
[1777323309199,59.64,76947.06,0.0,0.00442,0.0,0.6309]
[1777323314235,59.64,76946.98,0.0,0.00442,0.0,0.63085]
[1777323319268,59.64,76946.28,0.0,0.00442,0.0,0.63045]
[1777323324304,59.64,76946.11,0.0,0.00442,0.0,0.63035]
[1777323326318,59.64,76929.06,0.0,0.00434,0.0,0.62058]
[1777323331354,59.64,76930.14,0.0,0.00434,0.0,0.62002]
[1777323336391,59.64,76939.08,0.0,0.00438,0.0,0.62512]
[1777323341427,59.64,76941.19,0.0,0.00439,0.0,0.62633]
[1777323346458,59.64,76941.33,0.0,0.00439,0.0,0.62641]
[1777323351492,59.64,76940.95,0.0,0.00439,0.0,0.62619]
[1777323356528,59.64,76941.47,0.0,0.00439,0.0,0.62649]
[1777323361562,59.64,76942.32,0.0,0.00439,0.0,0.62698]
[1777323366598,59.64,76942.67,0.0,0.00439,0.0,0.62718]
[1777323371632,59.64,76942.44,0.0,0.00439,0.0,0.62705]
[1777323377853,59.64,76942.96,0.0,0.00439,0.0,0.62735]
[1777323384724,59.64,76944.29,0.0,0.0044,0.0,0.62811]
[1777323389759,59.64,76948.14,0.0,0.00442,0.0,0.63033]
[1777323394795,59.64,76948.96,0.0,0.00441,0.0,0.62961]
[1777323399831,59.64,76956.96,0.0,0.00445,0.0,0.63423]
[1777323404866,59.64,76962.26,0.0,0.00447,0.0,0.63731]
[1777323409901,59.64,76961.66,0.0,0.00447,0.0,0.63696]
[1777323414937,59.64,76961.89,0.0,0.00447,0.0,0.6371]
[1777323419971,59.64,76961.09,0.0,0.00447,0.0,0.63663]
[1777323425012,59.64,76959.93,0.0,0.00446,0.0,0.63596]
[1777323430043,59.64,76958.39,0.0,0.00446,0.0,0.63506]
[1777323435076,59.64,76957.7,0.0,0.00445,0.0,0.63466]
[1777323440112,59.64,76956.24,0.0,0.00445,0.0,0.63382]
[1777323448351,59.64,76955.12,0.0,0.00444,0.0,0.63317]
[1777323454209,59.64,76959.69,0.0,0.00445,0.0,0.63462]
[1777323463272,59.64,76957.59,0.0,0.00444,0.0,0.6334]
[1777323468491,59.64,76956.21,0.0,0.00444,0.0,0.6326]
[1777323475357,59.64,76955.68,0.0,0.00443,0.0,0.63229]
[1777323480391,59.64,76957.51,0.0,0.00444,0.0,0.63335]
[1777323485426,59.64,76956.67,0.0,0.00444,0.0,0.63287]
[1777323488632,59.64,76970.67,0.0,0.0045,0.0,0.64101]
[1777323494491,59.64,76971.94,0.0,0.00451,0.0,0.64176]
[1777323499526,59.64,76972.32,0.0,0.00451,0.0,0.64198]
[1777323504568,59.64,76971.82,0.0,0.00451,0.0,0.64169]
[1777323509599,59.64,76974.22,0.0,0.00452,0.0,0.64309]
[1777323514635,59.64,76974.73,0.0,0.00451,0.0,0.64218]
[1777323519669,59.64,76977.59,0.0,0.00453,0.0,0.64386]
[1777323525712,59.64,76978.1,0.0,0.00453,0.0,0.64416]
[1777323530747,59.64,76978.77,0.0,0.00453,0.0,0.64455]
[1777323535782,59.64,76970.22,0.0,0.00449,0.0,0.63954]
[1777323540817,59.64,76970.04,0.0,0.00449,0.0,0.63944]
[1777323545852,59.64,76965.93,0.0,0.00447,0.0,0.63704]
[1777323550889,59.64,76966.65,0.0,0.00448,0.0,0.63746]
[1777323555923,59.64,76965.45,0.0,0.00447,0.0,0.63676]
[1777323560959,59.64,76965.75,0.0,0.00447,0.0,0.63694]
[1777323565994,59.64,76957.54,0.0,0.00443,0.0,0.63217]
[1777323571030,59.64,76956.78,0.0,0.00442,0.0,0.63054]
[1777323576063,59.64,76958.96,0.0,0.00443,0.0,0.6318]
[1777323585127,59.64,76959.74,0.0,0.00444,0.0,0.63225]
[1777323590162,59.64,76958.57,0.0,0.00443,0.0,0.63157]
[1777323595196,59.64,76952.37,0.0,0.0044,0.0,0.628]
[1777323597210,59.64,76938.43,0.0,0.00434,0.0,0.62003]
[1777323602246,59.64,76930.4,0.0,0.00431,0.0,0.61547]
[1777323608288,59.64,76924.95,0.0,0.00428,0.0,0.61239]
[1777323613324,59.64,76919.16,0.0,0.00426,0.0,0.60914]
[1777323618358,59.64,76918.27,0.0,0.00425,0.0,0.60864]
[1777323628427,59.64,76916.62,0.0,0.00425,0.0,0.60772]
[1777323633465,59.64,76915.99,0.0,0.00424,0.0,0.60621]
[1777323638500,59.64,76915.32,0.0,0.00423,0.0,0.60583]
[1777323645549,59.64,76912.56,0.0,0.00422,0.0,0.60429]
[1777323656625,59.64,76912.3,0.0,0.00422,0.0,0.60415]
[1777323661667,59.64,76909.01,0.0,0.00421,0.0,0.60232]
[1777323667703,59.64,76897.55,0.0,0.00416,0.0,0.59598]
[1777323672737,59.64,76893.47,0.0,0.00414,0.0,0.59374]
[1777323678779,59.64,76889.76,0.0,0.00412,0.0,0.59171]
[1777323683817,59.64,76882.82,0.0,0.0041,0.0,0.58792]
[1777323688852,59.64,76883.13,0.0,0.0041,0.0,0.58809]
[1777323693887,59.64,76880.91,0.0,0.00408,0.0,0.58575]
[1777323698923,59.64,76885.07,0.0,0.0041,0.0,0.58801]
[1777323707986,59.64,76885.37,0.0,0.0041,0.0,0.58818]
[1777323717050,59.64,76891.96,0.0,0.00413,0.0,0.59177]
[1777323722086,59.64,76893.27,0.0,0.00413,0.0,0.59249]
[1777323727120,59.64,76890.53,0.0,0.00412,0.0,0.59099]
[1777323735177,59.64,76890.09,0.0,0.00412,0.0,0.59075]
[1777323740211,59.64,76891.7,0.0,0.00413,0.0,0.59163]
[1777323745246,59.64,76894.15,0.0,0.00414,0.0,0.59297]
[1777323750282,59.64,76892.7,0.0,0.00413,0.0,0.59218]
[1777323755316,59.64,76891.19,0.0,0.00412,0.0,0.59022]
[1777323760572,59.64,76890.86,0.0,0.00411,0.0,0.59004]
[1777323770647,59.64,76890.21,0.0,0.00411,0.0,0.58968]
[1777323776464,59.64,76889.92,0.0,0.00411,0.0,0.58952]
[1777323783516,59.64,76889.46,0.0,0.00411,0.0,0.58927]
[1777323789557,59.64,76889.33,0.0,0.00411,0.0,0.5892]
[1777323798621,59.64,76889.15,0.0,0.00411,0.0,0.5891]
[1777323803656,59.64,76889.15,0.0,0.00411,0.0,0.5891]
[1777323808691,59.64,76888.78,0.0,0.00411,0.0,0.5889]
[1777323815739,59.64,76889.46,0.0,0.0041,0.0,0.58814]
[1777323820999,59.64,76888.78,0.0,0.0041,0.0,0.58777]
[1777323827823,59.64,76887.37,0.0,0.00409,0.0,0.587]
[1777323832859,59.64,76886.79,0.0,0.00409,0.0,0.58668]
[1777323837894,59.64,76883.49,0.0,0.00408,0.0,0.58489]
[1777323847963,59.64,76884.15,0.0,0.00408,0.0,0.58525]
[1777323854005,59.64,76884.41,0.0,0.00408,0.0,0.58539]
[1777323860058,59.64,76879.09,0.0,0.00406,0.0,0.58251]
[1777323865089,59.64,76875.79,0.0,0.00404,0.0,0.58073]
[1777323871353,59.64,76880.08,0.0,0.00405,0.0,0.58192]
[1777323877172,59.64,76884.25,0.0,0.00407,0.0,0.58417]
[1777323882208,59.64,76887.42,0.0,0.00408,0.0,0.58589]
[1777323890265,59.64,76888.66,0.0,0.00409,0.0,0.58657]
[1777323900336,59.64,76885.81,0.0,0.00408,0.0,0.58502]
[1777323902570,59.64,76940.97,0.0,0.00431,0.0,0.61558]
[1777323912416,59.64,76925.51,0.0,0.00425,0.0,0.60688]
[1777323916448,59.64,76865.15,0.0,0.00399,0.0,0.57391]
[1777323921483,59.64,76871.53,0.0,0.00402,0.0,0.57732]
[1777323926518,59.64,76868.71,0.0,0.00401,0.0,0.57581]
[1777323930545,59.64,76852.59,0.0,0.00394,0.0,0.56724]
[1777323935581,59.64,76858.53,0.0,0.00396,0.0,0.56928]
[1777323940615,59.64,76848.31,0.0,0.00392,0.0,0.56388]
[1777323945651,59.64,76855.29,0.0,0.00394,0.0,0.56756]
[1777323950686,59.64,76854.91,0.0,0.00394,0.0,0.56736]
[1777323955721,59.64,76852.83,0.0,0.00393,0.0,0.56626]
[1777323960757,59.64,76855.1,0.0,0.00394,0.0,0.56746]
[1777323965801,59.64,76858.66,0.0,0.00396,0.0,0.56935]
[1777323970836,59.64,76866.21,0.0,0.00399,0.0,0.57336]
[1777323975872,59.64,76878.58,0.0,0.00404,0.0,0.57999]
[1777323980907,59.64,76879.43,0.0,0.00404,0.0,0.58044]
[1777323987955,59.64,76881.35,0.0,0.00405,0.0,0.58148]
[1777323993213,59.64,76882.39,0.0,0.00405,0.0,0.58091]
[1777323999039,59.64,76880.19,0.0,0.00404,0.0,0.57973]
[1777324006090,59.64,76880.57,0.0,0.00404,0.0,0.57993]
[1777324012129,59.64,76881.15,0.0,0.00404,0.0,0.58025]
[1777324018173,59.64,76880.71,0.0,0.00404,0.0,0.58001]
[1777324023423,59.64,76880.79,0.0,0.00404,0.0,0.58005]
[1777324029249,59.64,76880.6,0.0,0.00404,0.0,0.57995]
[1777324035291,59.64,76883.11,0.0,0.00405,0.0,0.5813]
[1777324042340,59.64,76883.14,0.0,0.00405,0.0,0.58132]
[1777324047380,59.64,76884.51,0.0,0.00406,0.0,0.58206]
[1777324052416,59.64,76884.38,0.0,0.00405,0.0,0.58086]
[1777324057451,59.64,76881.89,0.0,0.00404,0.0,0.57952]
[1777324063703,59.64,76883.42,0.0,0.00404,0.0,0.58034]
[1777324069534,59.64,76883.87,0.0,0.00405,0.0,0.58059]
[1777324074570,59.64,76881.87,0.0,0.00404,0.0,0.57951]
[1777324080611,59.64,76882.29,0.0,0.00404,0.0,0.57974]
[1777324086653,59.64,76881.58,0.0,0.00404,0.0,0.57935]
[1777324091688,59.64,76882.53,0.0,0.00404,0.0,0.57986]
[1777324096724,59.64,76884.62,0.0,0.00405,0.0,0.58099]
[1777324101759,59.64,76884.58,0.0,0.00405,0.0,0.58097]
[1777324106794,59.64,76884.44,0.0,0.00405,0.0,0.58089]
[1777324111828,59.64,76884.13,0.0,0.00404,0.0,0.5796]
[1777324116868,59.64,76883.71,0.0,0.00404,0.0,0.57937]
[1777324121900,59.64,76887.13,0.0,0.00405,0.0,0.58122]
[1777324127943,59.64,76892.6,0.0,0.00407,0.0,0.58418]
[1777324134196,59.64,76893.24,0.0,0.00408,0.0,0.58452]
[1777324141035,59.64,76892.09,0.0,0.00407,0.0,0.5839]
[1777324146070,59.64,76889.47,0.0,0.00406,0.0,0.58248]
[1777324151106,59.64,76876.57,0.0,0.00401,0.0,0.57554]
[1777324156141,59.64,76876.37,0.0,0.00401,0.0,0.57544]
[1777324161176,59.64,76876.71,0.0,0.00401,0.0,0.57562]
[1777324166210,59.64,76875.58,0.0,0.004,0.0,0.57501]
[1777324173260,59.64,76876.5,0.0,0.004,0.0,0.57439]
[1777324178295,59.64,76878.45,0.0,0.00401,0.0,0.57543]
[1777324183330,59.64,76880.24,0.0,0.00402,0.0,0.57639]
[1777324188365,59.64,76890.54,0.0,0.00406,0.0,0.58193]
[1777324193399,59.64,76895.0,0.0,0.00408,0.0,0.58434]
[1777324198434,59.64,76894.13,0.0,0.00407,0.0,0.58387]
[1777324203471,59.64,76894.35,0.0,0.00407,0.0,0.58399]
[1777324206491,59.64,76879.81,0.0,0.00401,0.0,0.57616]
[1777324211527,59.64,76865.42,0.0,0.00396,0.0,0.56849]
[1777324216562,59.64,76867.24,0.0,0.00396,0.0,0.56946]
[1777324221597,59.64,76864.75,0.0,0.00395,0.0,0.56814]
[1777324226633,59.64,76864.29,0.0,0.00395,0.0,0.5679]
[1777324231670,59.64,76865.0,0.0,0.00395,0.0,0.56716]
[1777324238716,59.64,76865.49,0.0,0.00395,0.0,0.56742]
[1777324243752,59.64,76866.02,0.0,0.00395,0.0,0.5677]
[1777324248786,59.64,76864.84,0.0,0.00395,0.0,0.56708]
[1777324253822,59.64,76865.74,0.0,0.00395,0.0,0.56755]
[1777324258857,59.64,76866.0,0.0,0.00395,0.0,0.56769]
[1777324264898,59.64,76866.34,0.0,0.00395,0.0,0.56787]
[1777324269934,59.64,76864.73,0.0,0.00395,0.0,0.56702]
[1777324275188,59.64,76865.71,0.0,0.00395,0.0,0.56754]
[1777324284031,59.64,76866.45,0.0,0.00395,0.0,0.56793]
[1777324290075,59.64,76866.46,0.0,0.00395,0.0,0.56794]
[1777324295328,59.64,76867.06,0.0,0.00395,0.0,0.56714]
[1777324305182,59.64,76867.2,0.0,0.00395,0.0,0.56722]
[1777324312231,59.64,76867.5,0.0,0.00395,0.0,0.56738]
[1777324319496,59.64,76867.17,0.0,0.00395,0.0,0.5672]
[1777324326329,59.64,76856.07,0.0,0.0039,0.0,0.56136]
[1777324332371,59.64,76845.37,0.0,0.00386,0.0,0.55577]
[1777324337406,59.64,76834.82,0.0,0.00382,0.0,0.55031]
[1777324343447,59.64,76833.12,0.0,0.00381,0.0,0.54944]
[1777324348485,59.64,76830.08,0.0,0.0038,0.0,0.54787]
[1777324353519,59.64,76829.78,0.0,0.00379,0.0,0.54664]
[1777324358554,59.64,76830.8,0.0,0.0038,0.0,0.54716]
[1777324363589,59.64,76829.67,0.0,0.00379,0.0,0.54659]
[1777324369847,59.64,76829.04,0.0,0.00379,0.0,0.54626]
[1777324375673,59.64,76835.52,0.0,0.00381,0.0,0.54959]
[1777324380708,59.64,76834.09,0.0,0.00381,0.0,0.54885]
[1777324383729,59.64,76820.83,0.0,0.00376,0.0,0.54207]
[1777324388763,59.64,76821.9,0.0,0.00376,0.0,0.54261]
[1777324393800,59.64,76820.94,0.0,0.00376,0.0,0.54213]
[1777324398835,59.64,76810.02,0.0,0.00371,0.0,0.53659]
[1777324400060,59.64,76827.03,0.0,0.00378,0.0,0.54523]
[1777324405882,59.64,76835.77,0.0,0.00381,0.0,0.54972]
[1777324411925,59.64,76840.18,0.0,0.00382,0.0,0.55091]
[1777324416959,59.64,76845.65,0.0,0.00385,0.0,0.55374]
[1777324421994,59.64,76849.2,0.0,0.00386,0.0,0.55558]
[1777324427032,59.64,76850.09,0.0,0.00386,0.0,0.55604]
[1777324432075,59.64,76858.85,0.0,0.0039,0.0,0.56062]
[1777324437110,59.64,76860.91,0.0,0.00391,0.0,0.5617]
[1777324443151,59.64,76863.97,0.0,0.00392,0.0,0.5633]
[1777324448187,59.64,76871.69,0.0,0.00395,0.0,0.56738]
[1777324453221,59.64,76872.95,0.0,0.00396,0.0,0.56804]
[1777324458256,59.64,76871.74,0.0,0.00395,0.0,0.5674]
[1777324464299,59.64,76871.92,0.0,0.00395,0.0,0.5675]
[1777324469334,59.64,76870.76,0.0,0.00395,0.0,0.56688]
[1777324474369,59.64,76870.66,0.0,0.00394,0.0,0.56572]
[1777324479404,59.64,76867.89,0.0,0.00393,0.0,0.56426]
[1777324485447,59.64,76869.36,0.0,0.00393,0.0,0.56504]
[1777324490693,59.64,76868.9,0.0,0.00393,0.0,0.5648]
[1777324496523,59.64,76867.02,0.0,0.00392,0.0,0.56381]
[1777324501559,59.64,76867.01,0.0,0.00392,0.0,0.5638]
[1777324503574,59.64,76853.91,0.0,0.00387,0.0,0.55694]
[1777324508608,59.64,76855.16,0.0,0.00388,0.0,0.55759]
[1777324514650,59.64,76858.08,0.0,0.00389,0.0,0.55912]
[1777324519685,59.64,76859.05,0.0,0.00389,0.0,0.55962]
[1777324530975,59.64,76861.0,0.0,0.0039,0.0,0.56064]
[1777324536805,59.64,76861.46,0.0,0.00389,0.0,0.55979]
[1777324541839,59.64,76861.92,0.0,0.0039,0.0,0.56003]
[1777324546875,59.64,76862.18,0.0,0.0039,0.0,0.56016]
[1777324551910,59.64,76861.0,0.0,0.00389,0.0,0.55954]
[1777324556945,59.64,76861.97,0.0,0.0039,0.0,0.56005]
[1777324561980,59.64,76850.2,0.0,0.00385,0.0,0.55392]
[1777324567014,59.64,76847.69,0.0,0.00384,0.0,0.55262]
[1777324572050,59.64,76855.76,0.0,0.00387,0.0,0.55681]
[1777324577084,59.64,76860.84,0.0,0.00389,0.0,0.55946]
[1777324582120,59.64,76861.73,0.0,0.0039,0.0,0.55993]
[1777324587155,59.64,76862.35,0.0,0.0039,0.0,0.56025]
[1777324592191,59.64,76863.74,0.0,0.0039,0.0,0.55988]
[1777324598236,59.64,76864.11,0.0,0.0039,0.0,0.56007]
[1777324604279,59.64,76864.39,0.0,0.0039,0.0,0.56022]
[1777324609312,59.64,76864.76,0.0,0.0039,0.0,0.56041]
[1777324614348,59.64,76866.69,0.0,0.00391,0.0,0.56143]
[1777324619383,59.64,76869.54,0.0,0.00392,0.0,0.56292]
[1777324624419,59.64,76879.43,0.0,0.00396,0.0,0.56814]
[1777324629453,59.64,76890.25,0.0,0.004,0.0,0.5739]
[1777324634490,59.64,76889.75,0.0,0.004,0.0,0.57364]
[1777324640531,59.64,76885.56,0.0,0.00398,0.0,0.5714]
[1777324645571,59.64,76885.93,0.0,0.00399,0.0,0.5716]
[1777324651822,59.64,76884.26,0.0,0.00397,0.0,0.56959]
[1777324657656,59.64,76881.72,0.0,0.00396,0.0,0.56825]
[1777324662691,59.64,76883.08,0.0,0.00397,0.0,0.56897]
[1777324667726,59.64,76882.66,0.0,0.00396,0.0,0.56875]
[1777324672761,59.64,76880.82,0.0,0.00396,0.0,0.56777]
[1777324677798,59.64,76879.37,0.0,0.00395,0.0,0.567]
[1777324682831,59.64,76890.5,0.0,0.004,0.0,0.57292]
[1777324687867,59.64,76895.0,0.0,0.00402,0.0,0.57533]
[1777324692905,59.64,76898.73,0.0,0.00403,0.0,0.57733]
[1777324697937,59.64,76898.83,0.0,0.00403,0.0,0.57738]
[1777324702971,59.64,76900.33,0.0,0.00404,0.0,0.57819]
[1777324708007,59.64,76901.15,0.0,0.00404,0.0,0.57863]
[1777324713042,59.64,76906.36,0.0,0.00405,0.0,0.58031]
[1777324718078,59.64,76911.09,0.0,0.00407,0.0,0.58287]
[1777324723113,59.64,76915.53,0.0,0.00409,0.0,0.58528]
[1777324728147,59.64,76921.86,0.0,0.00412,0.0,0.58873]
[1777324733183,59.64,76924.1,0.0,0.00413,0.0,0.58995]
[1777324738217,59.64,76909.9,0.0,0.00407,0.0,0.58222]
[1777324743253,59.64,76908.89,0.0,0.00407,0.0,0.58168]
[1777324748287,59.64,76902.08,0.0,0.00404,0.0,0.578]
[1777324753323,59.64,76893.97,0.0,0.004,0.0,0.57365]
[1777324758358,59.64,76892.28,0.0,0.004,0.0,0.57275]
[1777324763397,59.64,76891.4,0.0,0.00399,0.0,0.57228]
[1777324768430,59.64,76891.52,0.0,0.00399,0.0,0.57234]
[1777324773464,59.64,76887.86,0.0,0.00397,0.0,0.56928]
[1777324778499,59.64,76886.53,0.0,0.00397,0.0,0.56857]
[1777324783534,59.64,76886.84,0.0,0.00397,0.0,0.56874]
[1777324788573,59.64,76887.8,0.0,0.00397,0.0,0.56925]
[1777324794622,59.64,76889.47,0.0,0.00398,0.0,0.57013]
[1777324795627,59.64,76860.51,0.0,0.00386,0.0,0.55491]
[1777324800658,59.64,76850.81,0.0,0.00382,0.0,0.54988]
[1777324805697,59.64,76847.89,0.0,0.00381,0.0,0.54838]
[1777324810727,59.64,76837.25,0.0,0.00377,0.0,0.54293]
[1777324815763,59.64,76837.31,0.0,0.00377,0.0,0.54296]
[1777324820797,59.64,76838.83,0.0,0.00378,0.0,0.54373]
[1777324825833,59.64,76844.11,0.0,0.0038,0.0,0.54644]
[1777324830867,59.64,76844.8,0.0,0.0038,0.0,0.54679]
[1777324835903,59.64,76838.28,0.0,0.00377,0.0,0.54238]
[1777324841945,59.64,76839.23,0.0,0.00377,0.0,0.54286]
[1777324846980,59.64,76837.0,0.0,0.00376,0.0,0.54172]
[1777324852015,59.64,76834.98,0.0,0.00375,0.0,0.5407]
[1777324857050,59.64,76834.29,0.0,0.00375,0.0,0.54034]
[1777324862085,59.64,76832.96,0.0,0.00375,0.0,0.53967]
[1777324868128,59.64,76831.65,0.0,0.00374,0.0,0.539]
[1777324873163,59.64,76833.4,0.0,0.00375,0.0,0.53989]
[1777324878198,59.64,76833.01,0.0,0.00375,0.0,0.53969]
[1777324883236,59.64,76834.54,0.0,0.00375,0.0,0.54047]
[1777324888267,59.64,76833.71,0.0,0.00375,0.0,0.54005]
[1777324893302,59.64,76837.63,0.0,0.00376,0.0,0.54097]
[1777324898338,59.64,76844.83,0.0,0.00378,0.0,0.54464]
[1777324903373,59.64,76847.91,0.0,0.0038,0.0,0.54622]
[1777324908407,59.64,76849.59,0.0,0.0038,0.0,0.54709]
[1777324913443,59.64,76852.52,0.0,0.00381,0.0,0.54859]
[1777324918478,59.64,76855.88,0.0,0.00383,0.0,0.55033]
[1777324923513,59.64,76856.72,0.0,0.00383,0.0,0.55076]
[1777324928548,59.64,76857.18,0.0,0.00383,0.0,0.551]
[1777324934593,59.64,76856.56,0.0,0.00383,0.0,0.55068]
[1777324939625,59.64,76859.04,0.0,0.00384,0.0,0.55196]
[1777324944660,59.64,76866.0,0.0,0.00387,0.0,0.55557]
[1777324950908,59.64,76868.24,0.0,0.00388,0.0,0.55674]
[1777324956747,59.64,76869.13,0.0,0.00387,0.0,0.55611]
[1777324961782,59.64,76870.36,0.0,0.00388,0.0,0.55675]
[1777324968830,59.64,76869.6,0.0,0.00387,0.0,0.55635]
[1777324974873,59.64,76868.91,0.0,0.00387,0.0,0.55599]
[1777324981118,59.64,76869.39,0.0,0.00387,0.0,0.55624]
[1777324986958,59.64,76869.27,0.0,0.00387,0.0,0.55618]
[1777324991992,59.64,76868.97,0.0,0.00387,0.0,0.55602]
[1777324998034,59.64,76880.45,0.0,0.00392,0.0,0.56203]
[1777325004076,59.64,76880.8,0.0,0.00392,0.0,0.56222]
[1777325010118,59.64,76887.19,0.0,0.00395,0.0,0.56558]
[1777325017167,59.64,76886.71,0.0,0.00394,0.0,0.56422]
[1777325022201,59.64,76885.44,0.0,0.00393,0.0,0.56355]
[1777325027236,59.64,76879.07,0.0,0.0039,0.0,0.5602]
[1777325032272,59.64,76876.4,0.0,0.00389,0.0,0.5588]
[1777325037306,59.64,76877.67,0.0,0.0039,0.0,0.55947]
[1777325044359,59.64,76876.95,0.0,0.0039,0.0,0.55909]
[1777325049393,59.64,76877.53,0.0,0.0039,0.0,0.5594]
[1777325054429,59.64,76879.81,0.0,0.00391,0.0,0.56059]
[1777325059464,59.64,76878.93,0.0,0.0039,0.0,0.56013]
[1777325064498,59.64,76878.5,0.0,0.0039,0.0,0.5599]
[1777325069534,59.64,76876.01,0.0,0.00389,0.0,0.5586]
[1777325074568,59.64,76875.91,0.0,0.00388,0.0,0.55745]
[1777325081822,59.64,76875.25,0.0,0.00388,0.0,0.5571]
[1777325087659,59.64,76874.65,0.0,0.00388,0.0,0.55679]
[1777325092695,59.64,76855.88,0.0,0.00381,0.0,0.54707]
[1777325094709,59.64,76841.41,0.0,0.00375,0.0,0.53967]
[1777325099743,59.64,76842.75,0.0,0.00375,0.0,0.54035]
[1777325104779,59.64,76835.23,0.0,0.00372,0.0,0.53654]
[1777325109813,59.64,76833.87,0.0,0.00372,0.0,0.53585]
[1777325118877,59.64,76834.59,0.0,0.00372,0.0,0.53622]
[1777325123912,59.64,76835.64,0.0,0.00373,0.0,0.53675]
[1777325128948,59.64,76836.56,0.0,0.00373,0.0,0.53721]
[1777325133982,59.64,76837.94,0.0,0.00373,0.0,0.53684]
[1777325139020,59.64,76846.43,0.0,0.00376,0.0,0.54115]
[1777325144053,59.64,76843.15,0.0,0.00375,0.0,0.53948]
[1777325150094,59.64,76840.55,0.0,0.00374,0.0,0.53816]
[1777325157144,59.64,76838.46,0.0,0.00373,0.0,0.53711]
[1777325162382,59.64,76837.5,0.0,0.00373,0.0,0.53662]
[1777325171244,59.64,76835.07,0.0,0.00372,0.0,0.53539]
[1777325176278,59.64,76842.63,0.0,0.00375,0.0,0.53922]
[1777325180307,59.64,76861.58,0.0,0.00382,0.0,0.54892]
[1777325185341,59.64,76854.99,0.0,0.00379,0.0,0.54553]
[1777325190377,59.64,76856.1,0.0,0.0038,0.0,0.5461]
[1777325195412,59.64,76857.08,0.0,0.0038,0.0,0.54552]
[1777325200446,59.64,76860.4,0.0,0.00381,0.0,0.54722]
[1777325206489,59.64,76861.81,0.0,0.00381,0.0,0.54795]
[1777325211525,59.64,76863.79,0.0,0.00382,0.0,0.54897]
[1777325216558,59.64,76863.83,0.0,0.00382,0.0,0.54899]
[1777325221594,59.64,76864.11,0.0,0.00382,0.0,0.54913]
[1777325226628,59.64,76874.47,0.0,0.00386,0.0,0.5545]
[1777325231663,59.64,76874.37,0.0,0.00386,0.0,0.55445]
[1777325236699,59.64,76873.53,0.0,0.00386,0.0,0.55401]
[1777325241733,59.64,76872.93,0.0,0.00386,0.0,0.5537]
[1777325253015,59.64,76871.67,0.0,0.00385,0.0,0.55195]
[1777325258853,59.64,76870.98,0.0,0.00384,0.0,0.5516]
[1777325263888,59.64,76870.45,0.0,0.00384,0.0,0.55132]
[1777325268923,59.64,76869.89,0.0,0.00384,0.0,0.55103]
[1777325278991,59.64,76869.18,0.0,0.00384,0.0,0.55066]
[1777325284030,59.64,76869.89,0.0,0.00384,0.0,0.55103]
[1777325291079,59.64,76871.79,0.0,0.00385,0.0,0.55202]
[1777325296116,59.64,76883.6,0.0,0.00389,0.0,0.55817]
[1777325301152,59.64,76884.4,0.0,0.0039,0.0,0.55858]
[1777325306187,59.64,76883.45,0.0,0.00389,0.0,0.55809]
[1777325311222,59.64,76893.78,0.0,0.00393,0.0,0.5624]
[1777325316256,59.64,76898.06,0.0,0.00394,0.0,0.56466]
[1777325321291,59.64,76898.71,0.0,0.00395,0.0,0.565]
[1777325326326,59.64,76899.83,0.0,0.00395,0.0,0.5656]
[1777325332368,59.64,76900.65,0.0,0.00395,0.0,0.56603]
[1777325337405,59.64,76901.52,0.0,0.00396,0.0,0.56649]
[1777325342440,59.64,76906.75,0.0,0.00398,0.0,0.56927]
[1777325347474,59.64,76912.82,0.0,0.004,0.0,0.57251]
[1777325352510,59.64,76914.6,0.0,0.00401,0.0,0.57346]
[1777325358552,59.64,76914.86,0.0,0.00401,0.0,0.5736]
[1777325363788,59.64,76901.27,0.0,0.00396,0.0,0.56636]
[1777325369629,59.64,76898.5,0.0,0.00395,0.0,0.56489]
[1777325374663,59.64,76896.1,0.0,0.00393,0.0,0.56252]
[1777325379698,59.64,76891.25,0.0,0.00391,0.0,0.55997]
[1777325384733,59.64,76891.68,0.0,0.00391,0.0,0.56019]
[1777325390778,59.64,76892.0,0.0,0.00391,0.0,0.56036]
[1777325397826,59.64,76892.46,0.0,0.00391,0.0,0.5606]
[1777325402861,59.64,76892.93,0.0,0.00392,0.0,0.56085]
[1777325409910,59.64,76893.14,0.0,0.00392,0.0,0.56096]
[1777325414946,59.64,76893.66,0.0,0.00392,0.0,0.56123]
[1777325419980,59.64,76894.07,0.0,0.00392,0.0,0.56145]
[1777325427030,59.64,76893.97,0.0,0.00392,0.0,0.5614]
[1777325432065,59.64,76893.05,0.0,0.00391,0.0,0.5598]
[1777325440121,59.64,76890.54,0.0,0.0039,0.0,0.55849]
[1777325445156,59.64,76888.05,0.0,0.00389,0.0,0.55719]
[1777325450191,59.64,76887.12,0.0,0.00388,0.0,0.5567]
[1777325455228,59.64,76885.52,0.0,0.00388,0.0,0.55587]
[1777325460263,59.64,76884.41,0.0,0.00387,0.0,0.55529]
[1777325467313,59.64,76883.48,0.0,0.00387,0.0,0.5548]
[1777325473354,59.64,76884.47,0.0,0.00387,0.0,0.55532]
[1777325480403,59.64,76883.27,0.0,0.00387,0.0,0.55469]
[1777325486445,59.64,76883.86,0.0,0.00387,0.0,0.555]
[1777325494705,59.64,76882.65,0.0,0.00386,0.0,0.55327]
[1777325500543,59.64,76882.0,0.0,0.00386,0.0,0.55294]
[1777325512642,59.64,76881.76,0.0,0.00386,0.0,0.55281]
[1777325517678,59.64,76880.59,0.0,0.00385,0.0,0.5522]
[1777325522713,59.64,76880.68,0.0,0.00385,0.0,0.55225]
[1777325527749,59.64,76893.35,0.0,0.0039,0.0,0.55886]
[1777325532783,59.64,76898.58,0.0,0.00392,0.0,0.5616]
[1777325537827,59.64,76900.19,0.0,0.00393,0.0,0.56245]
[1777325542854,59.64,76900.37,0.0,0.00393,0.0,0.56255]
[1777325547890,59.64,76901.36,0.0,0.00393,0.0,0.56307]
[1777325552929,59.64,76908.58,0.0,0.00396,0.0,0.56577]
[1777325557959,59.64,76909.05,0.0,0.00396,0.0,0.56602]
[1777325564002,59.64,76913.11,0.0,0.00397,0.0,0.56817]
[1777325569036,59.64,76912.02,0.0,0.00397,0.0,0.5676]
[1777325575276,59.64,76910.99,0.0,0.00397,0.0,0.56705]
[1777325581121,59.64,76910.42,0.0,0.00396,0.0,0.56675]
[1777325586156,59.64,76909.21,0.0,0.00396,0.0,0.5661]
[1777325596225,59.64,76907.89,0.0,0.00395,0.0,0.56541]
[1777325601261,59.64,76906.46,0.0,0.00395,0.0,0.56465]
[1777325606295,59.64,76908.38,0.0,0.00396,0.0,0.56567]
[1777325611331,59.64,76908.13,0.0,0.00395,0.0,0.56442]
[1777325617376,59.64,76907.78,0.0,0.00395,0.0,0.56423]
[1777325623414,59.64,76909.12,0.0,0.00395,0.0,0.56494]
[1777325628450,59.64,76910.59,0.0,0.00396,0.0,0.56572]
[1777325633485,59.64,76911.89,0.0,0.00396,0.0,0.56641]
[1777325641541,59.64,76913.18,0.0,0.00397,0.0,0.56709]
[1777325651613,59.64,76914.55,0.0,0.00397,0.0,0.56782]
[1777325656646,59.64,76916.61,0.0,0.00398,0.0,0.56892]
[1777325661683,59.64,76918.61,0.0,0.00399,0.0,0.56998]
[1777325666718,59.64,76920.84,0.0,0.004,0.0,0.57117]
[1777325671752,59.64,76925.2,0.0,0.00401,0.0,0.57238]
[1777325681823,59.64,76923.15,0.0,0.004,0.0,0.57128]
[1777325686858,59.64,76922.85,0.0,0.004,0.0,0.57112]
[1777325696125,59.64,76922.28,0.0,0.004,0.0,0.57082]
[1777325701963,59.64,76921.15,0.0,0.00399,0.0,0.57021]
[1777325706997,59.64,76915.04,0.0,0.00397,0.0,0.56696]
[1777325712034,59.64,76914.55,0.0,0.00397,0.0,0.5667]
[1777325717068,59.64,76913.95,0.0,0.00396,0.0,0.56638]
[1777325722105,59.64,76917.13,0.0,0.00398,0.0,0.56807]
[1777325731166,59.64,76920.14,0.0,0.00398,0.0,0.56855]
[1777325736405,59.64,76920.38,0.0,0.00398,0.0,0.56868]
[1777325742243,59.64,76922.32,0.0,0.00399,0.0,0.56971]
[1777325747279,59.64,76923.55,0.0,0.00399,0.0,0.57037]
[1777325752313,59.64,76925.02,0.0,0.004,0.0,0.57116]
[1777325759363,59.64,76925.29,0.0,0.004,0.0,0.5713]
[1777325765404,59.64,76926.13,0.0,0.00401,0.0,0.57175]
[1777325770439,59.64,76926.51,0.0,0.00401,0.0,0.57195]
[1777325775475,59.64,76930.23,0.0,0.00402,0.0,0.57394]
[1777325780510,59.64,76936.42,0.0,0.00405,0.0,0.57727]
[1777325785544,59.64,76938.37,0.0,0.00406,0.0,0.57833]
[1777325792594,59.64,76941.17,0.0,0.00406,0.0,0.5787]
[1777325797629,59.64,76944.02,0.0,0.00407,0.0,0.58024]
[1777325802665,59.64,76955.44,0.0,0.00412,0.0,0.58646]
[1777325807700,59.64,76957.43,0.0,0.00413,0.0,0.58754]
[1777325812737,59.64,76958.71,0.0,0.00413,0.0,0.58825]
[1777325817771,59.64,76960.04,0.0,0.00414,0.0,0.58897]
[1777325823813,59.64,76957.62,0.0,0.00413,0.0,0.58765]
[1777325829856,59.64,76957.27,0.0,0.00413,0.0,0.58746]
[1777325834892,59.64,76959.87,0.0,0.00414,0.0,0.58888]
[1777325842948,59.64,76957.46,0.0,0.00413,0.0,0.58756]
[1777325847983,59.64,76956.82,0.0,0.00413,0.0,0.58721]
[1777325853019,59.64,76956.84,0.0,0.00412,0.0,0.58607]
[1777325857250,59.64,76939.88,0.0,0.00405,0.0,0.57687]
[1777325863088,59.64,76924.74,0.0,0.00398,0.0,0.56876]
[1777325869129,59.64,76923.67,0.0,0.00398,0.0,0.56819]
[1777325876180,59.64,76921.46,0.0,0.00397,0.0,0.56701]
[1777325881214,59.64,76922.67,0.0,0.00398,0.0,0.56766]
[1777325886249,59.64,76918.97,0.0,0.00396,0.0,0.56569]
[1777325891284,59.64,76918.31,0.0,0.00396,0.0,0.56534]
[1777325897530,59.64,76917.5,0.0,0.00395,0.0,0.56491]
[1777325903369,59.64,76917.18,0.0,0.00395,0.0,0.56474]
[1777325908405,59.64,76916.31,0.0,0.00395,0.0,0.56428]
[1777325913439,59.64,76916.42,0.0,0.00394,0.0,0.56323]
[1777325918474,59.64,76914.18,0.0,0.00393,0.0,0.56204]
[1777325923511,59.64,76912.85,0.0,0.00393,0.0,0.56134]
[1777325928546,59.64,76913.28,0.0,0.00393,0.0,0.56157]
[1777325933580,59.64,76912.29,0.0,0.00393,0.0,0.56105]
[1777325939622,59.64,76911.57,0.0,0.00392,0.0,0.56067]
[1777325948685,59.64,76912.14,0.0,0.00392,0.0,0.56097]
[1777325957960,59.64,76912.57,0.0,0.00393,0.0,0.5612]
[1777325964798,59.64,76912.72,0.0,0.00393,0.0,0.56127]
[1777325970840,59.64,76912.9,0.0,0.00393,0.0,0.56137]
[1777325978100,59.64,76913.16,0.0,0.00392,0.0,0.5604]
[1777325986952,59.64,76910.91,0.0,0.00391,0.0,0.55921]
[1777325992995,59.64,76909.27,0.0,0.00391,0.0,0.55835]
[1777325998241,59.64,76908.21,0.0,0.0039,0.0,0.5578]
[1777326004073,59.64,76916.85,0.0,0.00394,0.0,0.56234]
[1777326009110,59.64,76923.05,0.0,0.00396,0.0,0.56562]
[1777326017171,59.64,76923.83,0.0,0.00396,0.0,0.56603]
[1777326022205,59.64,76923.11,0.0,0.00396,0.0,0.56565]
[1777326028456,59.64,76923.04,0.0,0.00396,0.0,0.56561]
[1777326034290,59.64,76924.86,0.0,0.00396,0.0,0.56546]
[1777326039325,59.64,76926.61,0.0,0.00397,0.0,0.56639]
[1777326044362,59.64,76923.08,0.0,0.00395,0.0,0.56452]
[1777326049396,59.64,76918.61,0.0,0.00394,0.0,0.56215]
[1777326054430,59.64,76917.79,0.0,0.00393,0.0,0.56172]
[1777326059467,59.64,76913.63,0.0,0.00392,0.0,0.55953]
[1777326064501,59.64,76917.22,0.0,0.00393,0.0,0.56142]
[1777326069535,59.64,76920.71,0.0,0.00394,0.0,0.56326]
[1777326074571,59.64,76920.87,0.0,0.00395,0.0,0.56335]
[1777326080612,59.64,76922.13,0.0,0.00395,0.0,0.56401]
[1777326089675,59.64,76921.19,0.0,0.00395,0.0,0.56352]
[1777326094711,59.64,76919.68,0.0,0.00393,0.0,0.5616]
[1777326099746,59.64,76919.5,0.0,0.00393,0.0,0.56151]
[1777326104781,59.64,76920.08,0.0,0.00393,0.0,0.56182]
[1777326110822,59.64,76920.1,0.0,0.00393,0.0,0.56183]
[1777326119887,59.64,76918.28,0.0,0.00393,0.0,0.56087]
[1777326126938,59.64,76907.31,0.0,0.00388,0.0,0.55511]
[1777326133987,59.64,76910.81,0.0,0.0039,0.0,0.55694]
[1777326139232,59.64,76909.17,0.0,0.00389,0.0,0.55609]
[1777326149302,59.64,76910.9,0.0,0.0039,0.0,0.55699]
[1777326155135,59.64,76912.21,0.0,0.00389,0.0,0.55657]
[1777326160170,59.64,76912.61,0.0,0.0039,0.0,0.55678]
[1777326165205,59.64,76919.16,0.0,0.00392,0.0,0.56022]
[1777326170242,59.64,76922.03,0.0,0.00393,0.0,0.56173]
[1777326175274,59.64,76925.48,0.0,0.00395,0.0,0.56355]
[1777326180310,59.64,76929.7,0.0,0.00397,0.0,0.56579]
[1777326187360,59.64,76924.74,0.0,0.00395,0.0,0.56316]
[1777326192395,59.64,76915.59,0.0,0.00391,0.0,0.55834]
[1777326197430,59.64,76915.18,0.0,0.00391,0.0,0.55813]
[1777326202465,59.64,76911.51,0.0,0.00389,0.0,0.5562]
[1777326207500,59.64,76909.86,0.0,0.00389,0.0,0.55534]
[1777326212539,59.64,76907.6,0.0,0.00387,0.0,0.55306]
[1777326218581,59.64,76906.73,0.0,0.00387,0.0,0.55261]
[1777326223615,59.64,76905.45,0.0,0.00386,0.0,0.55194]
[1777326228656,59.64,76904.34,0.0,0.00386,0.0,0.55136]
[1777326232683,59.64,76889.06,0.0,0.00379,0.0,0.54348]
[1777326234697,59.64,76874.62,0.0,0.00374,0.0,0.53611]
[1777326239932,59.64,76863.19,0.0,0.00369,0.0,0.53035]
[1777326245773,59.64,76859.73,0.0,0.00368,0.0,0.52861]
[1777326250808,59.64,76872.92,0.0,0.00373,0.0,0.53525]
[1777326252823,59.64,76886.65,0.0,0.00379,0.0,0.54224]
[1777326257858,59.64,76891.81,0.0,0.00381,0.0,0.54489]
[1777326262893,59.64,76888.95,0.0,0.00379,0.0,0.54342]
[1777326267928,59.64,76890.35,0.0,0.0038,0.0,0.54414]
[1777326272963,59.64,76891.02,0.0,0.0038,0.0,0.5434]
[1777326277997,59.64,76887.66,0.0,0.00378,0.0,0.54167]
[1777326283033,59.64,76874.57,0.0,0.00373,0.0,0.53501]
[1777326288072,59.64,76880.69,0.0,0.00375,0.0,0.53812]
[1777326293103,59.64,76882.91,0.0,0.00376,0.0,0.53925]
[1777326298138,59.64,76883.76,0.0,0.00377,0.0,0.53968]
[1777326303174,59.64,76878.81,0.0,0.00375,0.0,0.53716]
[1777326308209,59.64,76867.87,0.0,0.0037,0.0,0.53163]
[1777326313245,59.64,76862.59,0.0,0.00368,0.0,0.52898]
[1777326318278,59.64,76858.46,0.0,0.00367,0.0,0.52691]
[1777326323314,59.64,76856.63,0.0,0.00366,0.0,0.526]
[1777326328348,59.64,76851.66,0.0,0.00364,0.0,0.52352]
[1777326333384,59.64,76849.75,0.0,0.00363,0.0,0.52152]
[1777326339426,59.64,76850.84,0.0,0.00363,0.0,0.52206]
[1777326344460,59.64,76848.89,0.0,0.00363,0.0,0.52109]
[1777326349496,59.64,76846.3,0.0,0.00362,0.0,0.51981]
[1777326354531,59.64,76850.8,0.0,0.00363,0.0,0.52204]
[1777326359565,59.64,76852.77,0.0,0.00364,0.0,0.52302]
[1777326364600,59.64,76851.94,0.0,0.00364,0.0,0.5226]
[1777326369635,59.64,76850.47,0.0,0.00363,0.0,0.52187]
[1777326375677,59.64,76849.81,0.0,0.00363,0.0,0.52155]
[1777326380927,59.64,76848.58,0.0,0.00362,0.0,0.52094]
[1777326386755,59.64,76838.27,0.0,0.00359,0.0,0.51586]
[1777326391790,59.64,76837.52,0.0,0.00358,0.0,0.51444]
[1777326396824,59.64,76838.44,0.0,0.00358,0.0,0.51489]
[1777326402867,59.64,76838.73,0.0,0.00358,0.0,0.51504]
[1777326407902,59.64,76834.7,0.0,0.00356,0.0,0.51306]
[1777326412936,59.64,76836.28,0.0,0.00357,0.0,0.51384]
[1777326417972,59.64,76834.61,0.0,0.00356,0.0,0.51302]
[1777326426028,59.64,76835.79,0.0,0.00357,0.0,0.5136]
[1777326432070,59.64,76837.52,0.0,0.00358,0.0,0.51444]
[1777326437106,59.64,76838.05,0.0,0.00358,0.0,0.5147]
[1777326442141,59.64,76838.73,0.0,0.00358,0.0,0.51504]
[1777326447176,59.64,76838.9,0.0,0.00358,0.0,0.51512]
[1777326452210,59.64,76833.69,0.0,0.00355,0.0,0.51153]
[1777326458253,59.64,76831.62,0.0,0.00355,0.0,0.51052]
[1777326463293,59.64,76829.34,0.0,0.00354,0.0,0.50941]
[1777326468323,59.64,76823.4,0.0,0.00352,0.0,0.50653]
[1777326473359,59.64,76825.28,0.0,0.00352,0.0,0.50744]
[1777326478394,59.64,76826.87,0.0,0.00353,0.0,0.50821]
[1777326483432,59.64,76830.56,0.0,0.00354,0.0,0.51001]
[1777326490480,59.64,76832.0,0.0,0.00355,0.0,0.51071]
[1777326501770,59.64,76832.06,0.0,0.00355,0.0,0.51074]
[1777326507598,59.64,76833.22,0.0,0.00355,0.0,0.5113]
[1777326512633,59.64,76840.09,0.0,0.00357,0.0,0.51361]
[1777326517669,59.64,76841.28,0.0,0.00358,0.0,0.5142]
[1777326522703,59.64,76846.12,0.0,0.00359,0.0,0.51657]
[1777326527739,59.64,76847.25,0.0,0.0036,0.0,0.51713]
[1777326532774,59.64,76856.32,0.0,0.00363,0.0,0.52161]
[1777326537809,59.64,76856.97,0.0,0.00363,0.0,0.52193]
[1777326542843,59.64,76862.37,0.0,0.00365,0.0,0.52461]
[1777326548885,59.64,76859.95,0.0,0.00365,0.0,0.52341]
[1777326554927,59.64,76863.15,0.0,0.00366,0.0,0.525]
[1777326559963,59.64,76860.6,0.0,0.00365,0.0,0.52373]
[1777326569025,59.64,76859.5,0.0,0.00364,0.0,0.52319]
[1777326574061,59.64,76860.54,0.0,0.00364,0.0,0.52264]
[1777326579095,59.64,76859.65,0.0,0.00364,0.0,0.5222]
[1777326584130,59.64,76857.85,0.0,0.00363,0.0,0.52131]
[1777326587151,59.64,76872.78,0.0,0.00369,0.0,0.52875]
[1777326592405,59.64,76882.59,0.0,0.00373,0.0,0.5337]
[1777326598230,59.64,76887.67,0.0,0.00375,0.0,0.53627]
[1777326604272,59.64,76889.77,0.0,0.00375,0.0,0.53734]
[1777326609307,59.64,76890.66,0.0,0.00376,0.0,0.53779]
[1777326615348,59.64,76891.7,0.0,0.00376,0.0,0.53832]
[1777326620384,59.64,76892.69,0.0,0.00376,0.0,0.53882]
[1777326626429,59.64,76893.34,0.0,0.00377,0.0,0.53915]
[1777326631467,59.64,76893.71,0.0,0.00376,0.0,0.53826]
[1777326636500,59.64,76893.03,0.0,0.00376,0.0,0.53791]
[1777326642757,59.64,76893.11,0.0,0.00376,0.0,0.53795]
[1777326652827,59.64,76894.9,0.0,0.00377,0.0,0.53887]
[1777326657649,59.64,76908.08,0.0,0.00382,0.0,0.54562]
[1777326660676,59.64,76921.36,0.0,0.00387,0.0,0.5525]
[1777326665706,59.64,76926.08,0.0,0.00389,0.0,0.55497]
[1777326670740,59.64,76923.69,0.0,0.00388,0.0,0.55372]
[1777326675775,59.64,76909.15,0.0,0.00382,0.0,0.54617]
[1777326680811,59.64,76905.42,0.0,0.00381,0.0,0.54425]
[1777326685845,59.64,76902.84,0.0,0.0038,0.0,0.54293]
[1777326690880,59.64,76901.08,0.0,0.00379,0.0,0.54203]
[1777326695916,59.64,76900.9,0.0,0.00378,0.0,0.54085]
[1777326700951,59.64,76895.24,0.0,0.00376,0.0,0.53796]
[1777326705988,59.64,76894.85,0.0,0.00376,0.0,0.53776]
[1777326711022,59.64,76898.78,0.0,0.00377,0.0,0.53976]
[1777326717066,59.64,76901.4,0.0,0.00378,0.0,0.5411]
[1777326722099,59.64,76902.39,0.0,0.00379,0.0,0.54161]
[1777326727134,59.64,76902.89,0.0,0.00379,0.0,0.54186]
[1777326733395,59.64,76903.43,0.0,0.00379,0.0,0.54214]
[1777326739218,59.64,76904.13,0.0,0.00379,0.0,0.5425]
[1777326744253,59.64,76904.1,0.0,0.00379,0.0,0.54248]
[1777326752309,59.64,76904.08,0.0,0.00379,0.0,0.54139]
[1777326758351,59.64,76905.66,0.0,0.00379,0.0,0.54219]
[1777326763606,59.64,76915.77,0.0,0.00383,0.0,0.5474]
[1777326769429,59.64,76918.02,0.0,0.00384,0.0,0.54856]
[1777326774464,59.64,76922.56,0.0,0.00386,0.0,0.55092]
[1777326779499,59.64,76915.29,0.0,0.00383,0.0,0.54715]
[1777326784533,59.64,76914.23,0.0,0.00383,0.0,0.5466]
[1777326790579,59.64,76913.91,0.0,0.00383,0.0,0.54644]
[1777326795611,59.64,76914.1,0.0,0.00383,0.0,0.54654]
[1777326797624,59.64,76885.27,0.0,0.00371,0.0,0.53183]
[1777326802659,59.64,76881.27,0.0,0.0037,0.0,0.52981]
[1777326807696,59.64,76881.2,0.0,0.0037,0.0,0.52978]
[1777326812734,59.64,76881.88,0.0,0.00369,0.0,0.52905]
[1777326817765,59.64,76883.99,0.0,0.0037,0.0,0.53011]
[1777326822800,59.64,76875.64,0.0,0.00367,0.0,0.52592]
[1777326828842,59.64,76875.91,0.0,0.00367,0.0,0.52606]
[1777326834100,59.64,76865.66,0.0,0.00363,0.0,0.52095]
[1777326844170,59.64,76863.24,0.0,0.00362,0.0,0.51975]
[1777326849989,59.64,76854.73,0.0,0.00359,0.0,0.51556]
[1777326855024,59.64,76853.81,0.0,0.00359,0.0,0.51511]
[1777326860060,59.64,76851.98,0.0,0.00358,0.0,0.51421]
[1777326865093,59.64,76846.79,0.0,0.00356,0.0,0.51167]
[1777326870128,59.64,76846.18,0.0,0.00356,0.0,0.51137]
[1777326875164,59.64,76842.31,0.0,0.00354,0.0,0.50845]
[1777326880199,59.64,76847.18,0.0,0.00355,0.0,0.51082]
[1777326885233,59.64,76844.82,0.0,0.00355,0.0,0.50967]
[1777326890268,59.64,76829.34,0.0,0.00349,0.0,0.50218]
[1777326895305,59.64,76825.92,0.0,0.00348,0.0,0.50054]
[1777326900339,59.64,76824.82,0.0,0.00347,0.0,0.50001]
[1777326905373,59.64,76826.34,0.0,0.00348,0.0,0.50074]
[1777326910409,59.64,76827.91,0.0,0.00348,0.0,0.5015]
[1777326916450,59.64,76828.22,0.0,0.00348,0.0,0.50164]
[1777326921486,59.64,76824.12,0.0,0.00347,0.0,0.49968]
[1777326927527,59.64,76825.52,0.0,0.00347,0.0,0.50035]
[1777326932563,59.64,76825.75,0.0,0.00347,0.0,0.49943]
[1777326938605,59.64,76825.9,0.0,0.00347,0.0,0.49951]
[1777326943639,59.64,76827.62,0.0,0.00348,0.0,0.50033]
[1777326948675,59.64,76828.34,0.0,0.00348,0.0,0.50067]
[1777326953709,59.64,76828.44,0.0,0.00348,0.0,0.50072]
[1777326958749,59.64,76827.99,0.0,0.00348,0.0,0.50051]
[1777326963779,59.64,76828.76,0.0,0.00348,0.0,0.50088]
[1777326969821,59.64,76828.86,0.0,0.00348,0.0,0.50092]
[1777326974856,59.64,76826.89,0.0,0.00347,0.0,0.49998]
[1777326979892,59.64,76826.15,0.0,0.00347,0.0,0.49963]
[1777326985171,59.64,76826.15,0.0,0.00347,0.0,0.49963]
[1777326990969,59.64,76826.13,0.0,0.00347,0.0,0.49962]
[1777326995239,59.64,76814.1,0.0,0.00342,0.0,0.49287]
[1777327001038,59.64,76808.39,0.0,0.0034,0.0,0.49018]
[1777327006073,59.64,76803.92,0.0,0.00338,0.0,0.48808]
[1777327011110,59.64,76793.74,0.0,0.00335,0.0,0.48332]
[1777327014131,59.64,76779.08,0.0,0.0033,0.0,0.47654]
[1777327019166,59.64,76782.15,0.0,0.00331,0.0,0.47795]
[1777327024200,59.64,76782.74,0.0,0.00331,0.0,0.47822]
[1777327032265,59.64,76782.6,0.0,0.00331,0.0,0.47816]
[1777327037301,59.64,76782.87,0.0,0.00331,0.0,0.47828]
[1777327042336,59.64,76783.28,0.0,0.00331,0.0,0.47847]
[1777327047375,59.64,76783.11,0.0,0.00331,0.0,0.47839]
[1777327052409,59.64,76782.4,0.0,0.0033,0.0,0.47708]
[1777327065733,59.64,76783.27,0.0,0.0033,0.0,0.47748]
[1777327071543,59.64,76783.35,0.0,0.0033,0.0,0.47751]
[1777327076579,59.64,76783.41,0.0,0.0033,0.0,0.47754]
[1777327082622,59.64,76794.36,0.0,0.00334,0.0,0.48261]
[1777327090677,59.64,76793.26,0.0,0.00334,0.0,0.4821]
[1777327095946,59.64,76792.51,0.0,0.00334,0.0,0.48175]
[1777327101755,59.64,76791.9,0.0,0.00333,0.0,0.48147]
[1777327106789,59.64,76791.8,0.0,0.00333,0.0,0.48142]
[1777327111828,59.64,76792.57,0.0,0.00333,0.0,0.48078]
[1777327118876,59.64,76792.43,0.0,0.00333,0.0,0.48071]
[1777327123911,59.64,76791.67,0.0,0.00333,0.0,0.48036]
[1777327128947,59.64,76792.7,0.0,0.00333,0.0,0.48084]
[1777327133984,59.64,76791.82,0.0,0.00333,0.0,0.48043]
[1777327140034,59.64,76786.1,0.0,0.00331,0.0,0.47779]
[1777327145065,59.64,76786.06,0.0,0.00331,0.0,0.47777]
[1777327150099,59.64,76786.33,0.0,0.00331,0.0,0.4779]
[1777327156365,59.64,76787.01,0.0,0.00331,0.0,0.47821]
[1777327164200,59.64,76786.38,0.0,0.00331,0.0,0.47792]
[1777327169234,59.64,76786.49,0.0,0.00331,0.0,0.47797]
[1777327174271,59.64,76773.96,0.0,0.00326,0.0,0.47124]
[1777327179305,59.64,76770.84,0.0,0.00325,0.0,0.46982]
[1777327184341,59.64,76770.7,0.0,0.00325,0.0,0.46976]
[1777327189375,59.64,76767.44,0.0,0.00323,0.0,0.46828]
[1777327194411,59.64,76767.42,0.0,0.00323,0.0,0.46827]
[1777327199446,59.64,76767.96,0.0,0.00324,0.0,0.46851]
[1777327202481,59.64,76792.27,0.0,0.00332,0.0,0.47964]
[1777327207518,59.64,76788.31,0.0,0.00331,0.0,0.47782]
[1777327210536,59.64,76775.2,0.0,0.00326,0.0,0.4718]
[1777327215574,59.64,76774.28,0.0,0.00326,0.0,0.47139]
[1777327220606,59.64,76767.52,0.0,0.00324,0.0,0.46831]
[1777327225643,59.64,76744.33,0.0,0.00316,0.0,0.45791]
[1777327230679,59.64,76784.95,0.0,0.0033,0.0,0.47627]
[1777327231700,59.64,76802.52,0.0,0.00335,0.0,0.4834]
[1777327236933,59.64,76798.23,0.0,0.00334,0.0,0.48141]
[1777327242767,59.64,76797.81,0.0,0.00333,0.0,0.48121]
[1777327247802,59.64,76792.91,0.0,0.00332,0.0,0.47894]
[1777327251830,59.64,76762.38,0.0,0.00321,0.0,0.46502]
[1777327257078,59.64,76758.46,0.0,0.0032,0.0,0.46325]
[1777327262908,59.64,76762.18,0.0,0.00321,0.0,0.46493]
[1777327267148,59.64,76776.52,0.0,0.00326,0.0,0.47142]
[1777327272977,59.64,76781.91,0.0,0.00328,0.0,0.47389]
[1777327278015,59.64,76808.09,0.0,0.00337,0.0,0.486]
[1777327283050,59.64,76805.42,0.0,0.00336,0.0,0.48475]
[1777327289094,59.64,76802.09,0.0,0.00335,0.0,0.4832]
[1777327294127,59.64,76799.84,0.0,0.00333,0.0,0.48116]
[1777327299161,59.64,76807.34,0.0,0.00336,0.0,0.48465]
[1777327304197,59.64,76808.83,0.0,0.00337,0.0,0.48534]
[1777327309233,59.64,76810.46,0.0,0.00337,0.0,0.4861]
[1777327314268,59.64,76812.13,0.0,0.00338,0.0,0.48689]
[1777327320316,59.64,76811.65,0.0,0.00338,0.0,0.48666]
[1777327325350,59.64,76812.73,0.0,0.00338,0.0,0.48717]
[1777327330386,59.64,76813.78,0.0,0.00338,0.0,0.48766]
[1777327335420,59.64,76814.78,0.0,0.00339,0.0,0.48813]
[1777327340456,59.64,76814.87,0.0,0.00339,0.0,0.48817]
[1777327345496,59.64,76814.43,0.0,0.00339,0.0,0.48797]
[1777327348516,59.64,76801.54,0.0,0.00334,0.0,0.48195]
[1777327350533,59.64,76787.87,0.0,0.00329,0.0,0.47563]
[1777327355568,59.64,76783.66,0.0,0.00327,0.0,0.47271]
[1777327360800,59.64,76785.74,0.0,0.00328,0.0,0.47366]
[1777327366644,59.64,76780.78,0.0,0.00326,0.0,0.4714]
[1777327371680,59.64,76779.32,0.0,0.00326,0.0,0.47073]
[1777327376717,59.64,76779.12,0.0,0.00326,0.0,0.47064]
[1777327381751,59.64,76774.37,0.0,0.00324,0.0,0.46848]
[1777327386982,59.64,76772.76,0.0,0.00323,0.0,0.46775]
[1777327392827,59.64,76776.4,0.0,0.00325,0.0,0.46941]
[1777327397052,59.64,76792.18,0.0,0.0033,0.0,0.47662]
[1777327402896,59.64,76791.16,0.0,0.0033,0.0,0.47615]
[1777327407931,59.64,76789.3,0.0,0.00329,0.0,0.4753]
[1777327412967,59.64,76780.14,0.0,0.00325,0.0,0.47012]
[1777327418002,59.64,76786.38,0.0,0.00327,0.0,0.47297]
[1777327423037,59.64,76787.29,0.0,0.00328,0.0,0.47339]
[1777327428270,59.64,76787.42,0.0,0.00328,0.0,0.47345]
[1777327434113,59.64,76786.94,0.0,0.00328,0.0,0.47323]
[1777327439149,59.64,76786.11,0.0,0.00327,0.0,0.47285]
[1777327444184,59.64,76805.14,0.0,0.00334,0.0,0.48162]
[1777327446198,59.64,76821.51,0.0,0.0034,0.0,0.48927]
[1777327451232,59.64,76825.73,0.0,0.00341,0.0,0.49126]
[1777327456275,59.64,76833.78,0.0,0.00344,0.0,0.49508]
[1777327461306,59.64,76837.26,0.0,0.00345,0.0,0.49673]
[1777327465333,59.64,76822.71,0.0,0.0034,0.0,0.48984]
[1777327470368,59.64,76817.28,0.0,0.00338,0.0,0.48728]
[1777327475403,59.64,76821.2,0.0,0.00339,0.0,0.48811]
[1777327480437,59.64,76803.73,0.0,0.00333,0.0,0.47996]
[1777327485474,59.64,76802.44,0.0,0.00332,0.0,0.47937]
[1777327490507,59.64,76792.37,0.0,0.00329,0.0,0.47473]
[1777327495544,59.64,76780.45,0.0,0.00325,0.0,0.46928]
[1777327500579,59.64,76781.26,0.0,0.00325,0.0,0.46965]
[1777327505614,59.64,76771.43,0.0,0.00322,0.0,0.4652]
[1777327506621,59.64,76758.36,0.0,0.00317,0.0,0.45934]
[1777327511656,59.64,76755.73,0.0,0.00316,0.0,0.45817]
[1777327516692,59.64,76762.79,0.0,0.00319,0.0,0.46132]
[1777327521728,59.64,76756.12,0.0,0.00316,0.0,0.45834]
[1777327526762,59.64,76752.48,0.0,0.00315,0.0,0.45672]
[1777327529786,59.64,76778.79,0.0,0.00324,0.0,0.46853]
[1777327534819,59.64,76773.3,0.0,0.00322,0.0,0.46507]
[1777327539858,59.64,76785.05,0.0,0.00326,0.0,0.47039]
[1777327544888,59.64,76790.59,0.0,0.00327,0.0,0.47292]
[1777327549923,59.64,76791.51,0.0,0.00328,0.0,0.47334]
[1777327554959,59.64,76793.84,0.0,0.00329,0.0,0.47441]
[1777327559994,59.64,76797.12,0.0,0.0033,0.0,0.47592]
[1777327564028,59.64,76834.25,0.0,0.00343,0.0,0.49326]
[1777327569066,59.64,76823.9,0.0,0.00339,0.0,0.48837]
[1777327574101,59.64,76814.6,0.0,0.00336,0.0,0.48402]
[1777327579137,59.64,76819.83,0.0,0.00338,0.0,0.48646]
[1777327584171,59.64,76820.33,0.0,0.00338,0.0,0.4867]
[1777327589206,59.64,76826.24,0.0,0.0034,0.0,0.48947]
[1777327594242,59.64,76825.59,0.0,0.00339,0.0,0.48815]
[1777327599278,59.64,76827.92,0.0,0.0034,0.0,0.48925]
[1777327604313,59.64,76829.35,0.0,0.0034,0.0,0.48992]
[1777327609349,59.64,76829.29,0.0,0.0034,0.0,0.4899]
[1777327614383,59.64,76828.61,0.0,0.0034,0.0,0.48958]
[1777327619418,59.64,76825.03,0.0,0.00339,0.0,0.48789]
[1777327624458,59.64,76830.58,0.0,0.00341,0.0,0.49051]
[1777327629493,59.64,76842.02,0.0,0.00345,0.0,0.49593]
[1777327635536,59.64,76844.91,0.0,0.00346,0.0,0.49731]
[1777327640570,59.64,76846.78,0.0,0.00347,0.0,0.4982]
[1777327645604,59.64,76844.23,0.0,0.00346,0.0,0.49698]
[1777327650642,59.64,76843.75,0.0,0.00346,0.0,0.49676]
[1777327655674,59.64,76846.87,0.0,0.00346,0.0,0.49722]
[1777327660711,59.64,76865.29,0.0,0.00353,0.0,0.50608]
[1777327665746,59.64,76859.32,0.0,0.00351,0.0,0.5032]
[1777327670781,59.64,76857.56,0.0,0.0035,0.0,0.50235]
[1777327677034,59.64,76856.49,0.0,0.0035,0.0,0.50183]
[1777327682865,59.64,76853.99,0.0,0.00349,0.0,0.50063]
[1777327687901,59.64,76857.84,0.0,0.0035,0.0,0.50248]
[1777327692935,59.64,76860.42,0.0,0.00351,0.0,0.50373]
[1777327697970,59.64,76862.2,0.0,0.00352,0.0,0.50459]
[1777327703006,59.64,76858.77,0.0,0.00351,0.0,0.50293]
[1777327708040,59.64,76858.48,0.0,0.0035,0.0,0.50279]
[1777327713076,59.64,76859.95,0.0,0.0035,0.0,0.50246]
[1777327718110,59.64,76859.87,0.0,0.0035,0.0,0.50243]
[1777327723146,59.64,76864.26,0.0,0.00352,0.0,0.50454]
[1777327728181,59.64,76877.63,0.0,0.00357,0.0,0.51105]
[1777327733216,59.64,76881.97,0.0,0.00358,0.0,0.51317]
[1777327738251,59.64,76883.88,0.0,0.00359,0.0,0.51411]
[1777327743285,59.64,76889.22,0.0,0.00361,0.0,0.51674]
[1777327748321,59.64,76891.41,0.0,0.00362,0.0,0.51782]
[1777327753356,59.64,76890.02,0.0,0.00361,0.0,0.51714]
[1777327758391,59.64,76880.25,0.0,0.00358,0.0,0.51233]
[1777327763427,59.64,76871.11,0.0,0.00354,0.0,0.50787]
[1777327768461,59.64,76866.7,0.0,0.00353,0.0,0.50573]
[1777327773496,59.64,76864.38,0.0,0.00351,0.0,0.50356]
[1777327778532,59.64,76854.53,0.0,0.00348,0.0,0.49883]
[1777327783566,59.64,76853.75,0.0,0.00347,0.0,0.49845]
[1777327788602,59.64,76853.73,0.0,0.00347,0.0,0.49844]
[1777327793636,59.64,76850.3,0.0,0.00346,0.0,0.4968]
[1777327798671,59.64,76848.63,0.0,0.00345,0.0,0.49601]
[1777327803705,59.64,76840.9,0.0,0.00343,0.0,0.49233]
[1777327808741,59.64,76841.8,0.0,0.00343,0.0,0.49276]
[1777327813777,59.64,76849.37,0.0,0.00346,0.0,0.49636]
[1777327818815,59.64,76848.2,0.0,0.00345,0.0,0.4958]
[1777327823850,59.64,76847.97,0.0,0.00345,0.0,0.49569]
[1777327828885,59.64,76840.42,0.0,0.00342,0.0,0.4921]
[1777327833923,59.64,76839.87,0.0,0.00342,0.0,0.49083]
[1777327838968,59.64,76839.37,0.0,0.00341,0.0,0.49059]
[1777327845222,59.64,76838.48,0.0,0.00341,0.0,0.49017]
[1777327851039,59.64,76842.98,0.0,0.00343,0.0,0.4923]
[1777327856075,59.64,76848.17,0.0,0.00345,0.0,0.49476]
[1777327861112,59.64,76849.73,0.0,0.00345,0.0,0.4955]
[1777327866147,59.64,76850.14,0.0,0.00345,0.0,0.4957]
[1777327871182,59.64,76850.64,0.0,0.00345,0.0,0.49594]
[1777327876220,59.64,76845.23,0.0,0.00343,0.0,0.49336]
[1777327881258,59.64,76846.14,0.0,0.00344,0.0,0.4938]
[1777327886295,59.64,76836.86,0.0,0.0034,0.0,0.4894]
[1777327891328,59.64,76838.27,0.0,0.0034,0.0,0.48905]
[1777327896364,59.64,76833.32,0.0,0.00338,0.0,0.48673]
[1777327901398,59.64,76831.53,0.0,0.00338,0.0,0.48589]
[1777327906434,59.64,76834.68,0.0,0.00339,0.0,0.48736]
[1777327911468,59.64,76834.94,0.0,0.00339,0.0,0.48749]
[1777327916504,59.64,76833.61,0.0,0.00339,0.0,0.48686]
[1777327921538,59.64,76829.81,0.0,0.00337,0.0,0.48508]
[1777327926575,59.64,76826.8,0.0,0.00336,0.0,0.48367]
[1777327931610,59.64,76835.36,0.0,0.00339,0.0,0.48768]
[1777327936646,59.64,76844.36,0.0,0.00342,0.0,0.49193]
[1777327941680,59.64,76841.92,0.0,0.00342,0.0,0.49078]
[1777327946716,59.64,76831.68,0.0,0.00338,0.0,0.48596]
[1777327951751,59.64,76828.14,0.0,0.00336,0.0,0.48329]
[1777327956787,59.64,76827.72,0.0,0.00336,0.0,0.4831]
[1777327961821,59.64,76825.23,0.0,0.00335,0.0,0.48194]
[1777327968870,59.64,76825.26,0.0,0.00335,0.0,0.48195]
[1777327974913,59.64,76824.34,0.0,0.00335,0.0,0.48152]
[1777327979947,59.64,76824.4,0.0,0.00335,0.0,0.48155]
[1777327984983,59.64,76825.36,0.0,0.00335,0.0,0.482]
[1777327990018,59.64,76824.49,0.0,0.00335,0.0,0.48159]
[1777327995053,59.64,76824.54,0.0,0.00335,0.0,0.48161]
[1777328001095,59.64,76824.69,0.0,0.00335,0.0,0.48168]
[1777328006348,59.64,76824.58,0.0,0.00335,0.0,0.48163]
[1777328012171,59.64,76825.91,0.0,0.00334,0.0,0.48125]
[1777328017207,59.64,76826.66,0.0,0.00335,0.0,0.4816]
[1777328022242,59.64,76827.32,0.0,0.00335,0.0,0.4819]
[1777328028283,59.64,76830.94,0.0,0.00336,0.0,0.48359]
[1777328033319,59.64,76832.18,0.0,0.00337,0.0,0.48417]
[1777328038353,59.64,76845.16,0.0,0.00341,0.0,0.49027]
[1777328043392,59.64,76856.1,0.0,0.00345,0.0,0.49546]
[1777328050443,59.64,76855.58,0.0,0.00345,0.0,0.49521]
[1777328055478,59.64,76855.94,0.0,0.00345,0.0,0.49539]
[1777328060512,59.64,76853.46,0.0,0.00344,0.0,0.49421]
[1777328065546,59.64,76852.11,0.0,0.00344,0.0,0.49356]
[1777328070581,59.64,76849.43,0.0,0.00343,0.0,0.49229]
[1777328075616,59.64,76844.84,0.0,0.00341,0.0,0.4891]
[1777328081658,59.64,76847.25,0.0,0.00341,0.0,0.49024]
[1777328086911,59.64,76845.8,0.0,0.00341,0.0,0.48955]
[1777328092737,59.64,76843.64,0.0,0.0034,0.0,0.48854]
[1777328097772,59.64,76838.72,0.0,0.00338,0.0,0.48622]
[1777328102808,59.64,76841.34,0.0,0.00339,0.0,0.48745]
[1777328107843,59.64,76851.35,0.0,0.00343,0.0,0.49218]
[1777328112877,59.64,76855.64,0.0,0.00344,0.0,0.49422]
[1777328117913,59.64,76856.3,0.0,0.00345,0.0,0.49453]
[1777328122947,59.64,76854.46,0.0,0.00344,0.0,0.49366]
[1777328127982,59.64,76852.89,0.0,0.00343,0.0,0.49291]
[1777328132012,59.64,76840.77,0.0,0.00338,0.0,0.48617]
[1777328137046,59.64,76829.74,0.0,0.00334,0.0,0.48102]
[1777328142081,59.64,76829.65,0.0,0.00334,0.0,0.48098]
[1777328148124,59.64,76830.7,0.0,0.00335,0.0,0.48147]
[1777328154168,59.64,76830.7,0.0,0.00335,0.0,0.48147]
[1777328159203,59.64,76829.7,0.0,0.00334,0.0,0.481]
[1777328164237,59.64,76834.62,0.0,0.00336,0.0,0.48329]
[1777328169273,59.64,76835.26,0.0,0.00336,0.0,0.48359]
[1777328174308,59.64,76835.96,0.0,0.00337,0.0,0.48392]
[1777328179342,59.64,76832.39,0.0,0.00335,0.0,0.48225]
[1777328185385,59.64,76833.68,0.0,0.00336,0.0,0.48285]
[1777328191426,59.64,76835.07,0.0,0.00336,0.0,0.4825]
[1777328196462,59.64,76834.45,0.0,0.00335,0.0,0.48221]
[1777328202503,59.64,76834.85,0.0,0.00336,0.0,0.48239]
[1777328207756,59.64,76834.87,0.0,0.00336,0.0,0.4824]
[1777328213582,59.64,76833.9,0.0,0.00335,0.0,0.48195]
[1777328219622,59.64,76833.55,0.0,0.00335,0.0,0.48179]
[1777328224658,59.64,76833.91,0.0,0.00335,0.0,0.48195]
[1777328229693,59.64,76834.46,0.0,0.00335,0.0,0.48221]
[1777328234728,59.64,76838.49,0.0,0.00337,0.0,0.48409]
[1777328239763,59.64,76849.27,0.0,0.00341,0.0,0.48916]
[1777328244798,59.64,76850.4,0.0,0.00341,0.0,0.48969]
[1777328249833,59.64,76855.37,0.0,0.00343,0.0,0.49204]
[1777328254868,59.64,76855.57,0.0,0.00342,0.0,0.49111]
[1777328259902,59.64,76853.41,0.0,0.00342,0.0,0.49009]
[1777328265945,59.64,76853.49,0.0,0.00342,0.0,0.49013]
[1777328270979,59.64,76849.9,0.0,0.0034,0.0,0.48843]
[1777328276015,59.64,76848.93,0.0,0.0034,0.0,0.48798]
[1777328281049,59.64,76851.51,0.0,0.00341,0.0,0.48919]
[1777328286084,59.64,76850.25,0.0,0.0034,0.0,0.4886]
[1777328292127,59.64,76850.6,0.0,0.00341,0.0,0.48876]
[1777328297167,59.64,76857.82,0.0,0.00343,0.0,0.49218]
[1777328302203,59.64,76851.74,0.0,0.00341,0.0,0.4893]
[1777328307236,59.64,76850.68,0.0,0.00341,0.0,0.4888]
[1777328312272,59.64,76850.18,0.0,0.0034,0.0,0.48755]
[1777328318314,59.64,76849.64,0.0,0.00339,0.0,0.4873]
[1777328323350,59.64,76849.16,0.0,0.00339,0.0,0.48707]
[1777328328600,59.64,76848.77,0.0,0.00339,0.0,0.48689]
[1777328334429,59.64,76849.02,0.0,0.00339,0.0,0.487]
[1777328339468,59.64,76850.26,0.0,0.0034,0.0,0.48759]
[1777328344497,59.64,76849.99,0.0,0.0034,0.0,0.48746]
[1777328349532,59.64,76860.46,0.0,0.00343,0.0,0.49241]
[1777328354567,59.64,76865.47,0.0,0.00345,0.0,0.49479]
[1777328359601,59.64,76866.04,0.0,0.00345,0.0,0.49506]
[1777328364636,59.64,76853.49,0.0,0.00341,0.0,0.48911]
[1777328369672,59.64,76851.87,0.0,0.0034,0.0,0.48835]
[1777328374707,59.64,76848.13,0.0,0.00338,0.0,0.48557]
[1777328380749,59.64,76846.74,0.0,0.00338,0.0,0.48492]
[1777328385783,59.64,76846.77,0.0,0.00338,0.0,0.48493]
[1777328391840,59.64,76847.43,0.0,0.00338,0.0,0.48524]
[1777328393845,59.64,76834.23,0.0,0.00333,0.0,0.47909]
[1777328399887,59.64,76827.58,0.0,0.00331,0.0,0.47601]
[1777328406935,59.64,76829.19,0.0,0.00332,0.0,0.47676]
[1777328411970,59.64,76828.97,0.0,0.00331,0.0,0.47665]
[1777328417006,59.64,76829.15,0.0,0.00331,0.0,0.47674]
[1777328422041,59.64,76828.86,0.0,0.00331,0.0,0.4766]
[1777328427077,59.64,76828.54,0.0,0.00331,0.0,0.47646]
[1777328432111,59.64,76828.75,0.0,0.00331,0.0,0.47555]
[1777328438153,59.64,76828.75,0.0,0.00331,0.0,0.47555]
[1777328443188,59.64,76828.88,0.0,0.00331,0.0,0.47561]
[1777328448226,59.64,76828.74,0.0,0.00331,0.0,0.47555]
[1777328453259,59.64,76826.61,0.0,0.0033,0.0,0.47457]
[1777328458293,59.64,76826.22,0.0,0.0033,0.0,0.47439]
[1777328463329,59.64,76826.15,0.0,0.0033,0.0,0.47436]
[1777328468364,59.64,76826.65,0.0,0.0033,0.0,0.47459]
[1777328473400,59.64,76828.06,0.0,0.0033,0.0,0.47524]
[1777328479441,59.64,76830.05,0.0,0.00331,0.0,0.47615]
[1777328484475,59.64,76834.97,0.0,0.00333,0.0,0.47843]
[1777328489721,59.64,76833.61,0.0,0.00332,0.0,0.4778]
[1777328495554,59.64,76832.67,0.0,0.00331,0.0,0.47636]
[1777328500591,59.64,76832.44,0.0,0.00331,0.0,0.47626]
[1777328509861,59.64,76832.77,0.0,0.00331,0.0,0.47641]
[1777328515694,59.64,76845.12,0.0,0.00336,0.0,0.48214]
[1777328521736,59.64,76843.2,0.0,0.00335,0.0,0.48125]
[1777328526770,59.64,76843.3,0.0,0.00335,0.0,0.48129]
[1777328531807,59.64,76845.72,0.0,0.00336,0.0,0.48242]
[1777328536841,59.64,76847.85,0.0,0.00337,0.0,0.48342]
[1777328546910,59.64,76849.26,0.0,0.00337,0.0,0.48407]
[1777328554968,59.64,76849.89,0.0,0.00337,0.0,0.48336]
[1777328560217,59.64,76851.34,0.0,0.00337,0.0,0.48404]
[1777328566045,59.64,76851.91,0.0,0.00338,0.0,0.4843]
[1777328571079,59.64,76852.73,0.0,0.00338,0.0,0.48469]
[1777328576115,59.64,76852.35,0.0,0.00338,0.0,0.48451]
[1777328580356,59.64,76837.13,0.0,0.00332,0.0,0.47742]
[1777328586184,59.64,76836.2,0.0,0.00332,0.0,0.47699]
[1777328591219,59.64,76835.68,0.0,0.00332,0.0,0.47675]
[1777328596254,59.64,76835.45,0.0,0.00332,0.0,0.47665]
[1777328601290,59.64,76835.38,0.0,0.00332,0.0,0.47661]
[1777328606324,59.64,76838.85,0.0,0.00333,0.0,0.47822]
[1777328614381,59.64,76838.26,0.0,0.00332,0.0,0.47694]
[1777328619416,59.64,76837.63,0.0,0.00332,0.0,0.47665]
[1777328624451,59.64,76838.21,0.0,0.00332,0.0,0.47692]
[1777328630493,59.64,76838.84,0.0,0.00332,0.0,0.47721]
[1777328635529,59.64,76840.66,0.0,0.00333,0.0,0.47805]
[1777328640564,59.64,76833.02,0.0,0.0033,0.0,0.47453]
[1777328645599,59.64,76831.59,0.0,0.0033,0.0,0.47387]
[1777328650846,59.64,76832.63,0.0,0.0033,0.0,0.47435]
[1777328656675,59.64,76832.83,0.0,0.0033,0.0,0.47444]
[1777328661712,59.64,76833.25,0.0,0.0033,0.0,0.47463]
[1777328667752,59.64,76833.39,0.0,0.0033,0.0,0.4747]
[1777328672790,59.64,76832.66,0.0,0.00329,0.0,0.47336]
[1777328677822,59.64,76833.67,0.0,0.0033,0.0,0.47383]
[1777328683865,59.64,76833.7,0.0,0.0033,0.0,0.47384]
[1777328688899,59.64,76834.14,0.0,0.0033,0.0,0.47404]
[1777328694941,59.64,76834.34,0.0,0.0033,0.0,0.47414]
[1777328699977,59.64,76834.28,0.0,0.0033,0.0,0.47411]
[1777328705015,59.64,76833.23,0.0,0.0033,0.0,0.47363]
[1777328710049,59.64,76834.33,0.0,0.0033,0.0,0.47413]
[1777328716091,59.64,76834.4,0.0,0.0033,0.0,0.47416]
[1777328721339,59.64,76834.43,0.0,0.0033,0.0,0.47418]
[1777328727168,59.64,76834.11,0.0,0.0033,0.0,0.47403]
[1777328734216,59.64,76834.09,0.0,0.00329,0.0,0.47302]
[1777328741479,59.64,76834.35,0.0,0.00329,0.0,0.47314]
[1777328747308,59.64,76837.37,0.0,0.0033,0.0,0.47453]
[1777328752343,59.64,76847.57,0.0,0.00334,0.0,0.47925]
[1777328757380,59.64,76847.48,0.0,0.00334,0.0,0.47921]
[1777328762415,59.64,76847.37,0.0,0.00334,0.0,0.47916]
[1777328767451,59.64,76848.0,0.0,0.00334,0.0,0.47945]
[1777328772485,59.64,76849.1,0.0,0.00334,0.0,0.47996]
[1777328777520,59.64,76849.95,0.0,0.00335,0.0,0.48036]
[1777328782555,59.64,76854.02,0.0,0.00336,0.0,0.48225]
[1777328789604,59.64,76854.96,0.0,0.00337,0.0,0.48269]
[1777328794638,59.64,76859.23,0.0,0.00337,0.0,0.48368]
[1777328799674,59.64,76858.9,0.0,0.00337,0.0,0.48352]
[1777328808737,59.64,76859.78,0.0,0.00338,0.0,0.48393]
[1777328819814,59.64,76858.5,0.0,0.00337,0.0,0.48334]
[1777328826863,59.64,76859.19,0.0,0.00337,0.0,0.48366]
[1777328832110,59.64,76858.31,0.0,0.00337,0.0,0.48325]
[1777328838947,59.64,76859.11,0.0,0.00337,0.0,0.48362]
[1777328840960,59.64,76875.58,0.0,0.00343,0.0,0.49138]
[1777328847002,59.64,76879.35,0.0,0.00345,0.0,0.49317]
[1777328852251,59.64,76884.48,0.0,0.00346,0.0,0.49459]
[1777328861104,59.64,76888.1,0.0,0.00347,0.0,0.49632]
[1777328866135,59.64,76890.33,0.0,0.00348,0.0,0.49739]
[1777328872391,59.64,76885.14,0.0,0.00346,0.0,0.4949]
[1777328878221,59.64,76883.64,0.0,0.00346,0.0,0.49419]
[1777328882461,59.64,76870.6,0.0,0.00341,0.0,0.488]
[1777328888290,59.64,76867.08,0.0,0.00339,0.0,0.48634]
[1777328894336,59.64,76865.71,0.0,0.00339,0.0,0.4857]
[1777328899408,59.64,76865.46,0.0,0.00339,0.0,0.48558]
[1777328904443,59.64,76861.6,0.0,0.00338,0.0,0.48377]
[1777328909486,59.64,76857.23,0.0,0.00336,0.0,0.48173]
[1777328914521,59.64,76854.13,0.0,0.00334,0.0,0.47928]
[1777328919555,59.64,76854.33,0.0,0.00334,0.0,0.47937]
[1777328926605,59.64,76854.33,0.0,0.00334,0.0,0.47937]
[1777328931639,59.64,76854.13,0.0,0.00334,0.0,0.47928]
[1777328936675,59.64,76849.78,0.0,0.00333,0.0,0.47726]
[1777328941710,59.64,76849.4,0.0,0.00332,0.0,0.47708]
[1777328946744,59.64,76850.62,0.0,0.00333,0.0,0.47765]
[1777328952957,59.64,76848.33,0.0,0.00332,0.0,0.47659]
[1777328958829,59.64,76848.25,0.0,0.00332,0.0,0.47655]
[1777328963865,59.64,76839.63,0.0,0.00329,0.0,0.47258]
[1777328968900,59.64,76831.06,0.0,0.00326,0.0,0.46866]
[1777328973935,59.64,76849.36,0.0,0.00332,0.0,0.47606]
[1777328978992,59.64,76848.14,0.0,0.00331,0.0,0.4755]
[1777328979422,59.64,76848.14,0.0,0.00331,0.0,0.4755]
[1777328979981,59.64,76834.11,0.0,0.00326,0.0,0.46906]
[1777328981061,59.64,76834.11,0.0,0.00326,0.0,0.46906]
[1777328980992,59.64,76896.21,0.0,0.00349,0.0,0.49814]
[1777328981996,59.64,76914.28,0.0,0.00355,0.0,0.50688]
[1777328987030,59.64,76917.56,0.0,0.00357,0.0,0.50848]
[1777328992066,59.64,76922.0,0.0,0.00358,0.0,0.51066]
[1777328992836,59.64,76922.0,0.0,0.00358,0.0,0.51066]
[1777328993073,59.64,76922.99,0.0,0.00359,0.0,0.51114]
[1777328994079,59.64,76937.5,0.0,0.00364,0.0,0.51831]
[1777328999115,59.64,76953.53,0.0,0.0037,0.0,0.52633]
[1777329000684,59.64,76953.53,0.0,0.0037,0.0,0.52633]
[1777329000757,59.64,76947.67,0.0,0.00368,0.0,0.52338]
[1777329006163,59.64,76957.16,0.0,0.00372,0.0,0.52816]
[1777329011199,59.64,76956.01,0.0,0.00371,0.0,0.52758]
[1777329016234,59.64,76959.41,0.0,0.00373,0.0,0.52929]
[1777329021272,59.64,76970.8,0.0,0.00377,0.0,0.53508]
[1777329026306,59.64,76971.83,0.0,0.00378,0.0,0.53561]
[1777329031340,59.64,76979.98,0.0,0.0038,0.0,0.53868]
[1777329036376,59.64,76977.35,0.0,0.00379,0.0,0.53733]
[1777329041410,59.64,76982.65,0.0,0.00381,0.0,0.54006]
[1777329046445,59.64,76987.08,0.0,0.00383,0.0,0.54234]
[1777329051481,59.64,76985.74,0.0,0.00382,0.0,0.54165]
[1777329056522,59.64,76984.79,0.0,0.00382,0.0,0.54116]
[1777329061551,59.64,76995.8,0.0,0.00386,0.0,0.54686]
[1777329066586,59.64,76993.06,0.0,0.00385,0.0,0.54544]
[1777329069607,59.64,77006.95,0.0,0.00391,0.0,0.55269]
[1777329074642,59.64,77004.64,0.0,0.0039,0.0,0.55147]
[1777329079676,59.64,77004.36,0.0,0.0039,0.0,0.55133]
[1777329083873,59.64,76991.04,0.0,0.00385,0.0,0.54439]
[1777329089747,59.64,76986.12,0.0,0.00383,0.0,0.54184]
[1777329094785,59.64,76979.68,0.0,0.00379,0.0,0.53743]
[1777329098811,59.64,76962.98,0.0,0.00373,0.0,0.52892]
[1777329104019,59.64,76981.61,0.0,0.0038,0.0,0.53842]
[1777329109888,59.64,76983.04,0.0,0.00381,0.0,0.53915]
[1777329114925,59.64,76988.55,0.0,0.00383,0.0,0.54199]
[1777329119958,59.64,76989.3,0.0,0.00383,0.0,0.54238]
[1777329124998,59.64,76990.68,0.0,0.00384,0.0,0.54309]
[1777329132044,59.64,76990.59,0.0,0.00384,0.0,0.54304]
[1777329137079,59.64,77000.06,0.0,0.00387,0.0,0.54796]
[1777329142113,59.64,77001.4,0.0,0.00388,0.0,0.54866]
[1777329147148,59.64,76992.62,0.0,0.00384,0.0,0.5441]
[1777329153191,59.64,76993.93,0.0,0.00384,0.0,0.54366]
[1777329158225,59.64,76994.17,0.0,0.00384,0.0,0.54379]
[1777329163261,59.64,76989.07,0.0,0.00382,0.0,0.54115]
[1777329168296,59.64,76985.9,0.0,0.00381,0.0,0.53952]
[1777329173330,59.64,76985.01,0.0,0.00381,0.0,0.53906]
[1777329178366,59.64,76983.96,0.0,0.0038,0.0,0.53852]
[1777329183401,59.64,76989.64,0.0,0.00382,0.0,0.54145]
[1777329188436,59.64,76987.38,0.0,0.00382,0.0,0.54028]
[1777329193471,59.64,76985.63,0.0,0.00381,0.0,0.53938]
[1777329198506,59.64,76977.72,0.0,0.00378,0.0,0.53532]
[1777329203541,59.64,76976.79,0.0,0.00377,0.0,0.53485]
[1777329208576,59.64,76976.71,0.0,0.00377,0.0,0.53481]
[1777329211597,59.64,76967.28,0.0,0.00373,0.0,0.52892]
[1777329216631,59.64,76964.09,0.0,0.00372,0.0,0.52731]
[1777329221666,59.64,76962.86,0.0,0.00371,0.0,0.52669]
[1777329226701,59.64,76961.87,0.0,0.00371,0.0,0.52619]
[1777329231737,59.64,76962.1,0.0,0.00371,0.0,0.52631]
[1777329236772,59.64,76961.75,0.0,0.00371,0.0,0.52613]
[1777329241807,59.64,76961.22,0.0,0.0037,0.0,0.52586]
[1777329246842,59.64,76960.8,0.0,0.0037,0.0,0.52565]
[1777329251876,59.64,76968.51,0.0,0.00373,0.0,0.52955]
[1777329256912,59.64,76971.81,0.0,0.00375,0.0,0.53122]
[1777329262954,59.64,76982.89,0.0,0.00379,0.0,0.53687]
[1777329267989,59.64,76982.91,0.0,0.00379,0.0,0.53688]
[1777329273029,59.64,76983.19,0.0,0.00378,0.0,0.53592]
[1777329275213,59.64,76965.46,0.0,0.00371,0.0,0.52692]
[1777329281084,59.64,76960.76,0.0,0.0037,0.0,0.52455]
[1777329286120,59.64,76956.88,0.0,0.00368,0.0,0.5226]
[1777329291155,59.64,76954.57,0.0,0.00367,0.0,0.52145]
[1777329294177,59.64,76933.48,0.0,0.00359,0.0,0.511]
[1777329299214,59.64,76929.15,0.0,0.00357,0.0,0.50887]
[1777329304247,59.64,76937.85,0.0,0.00361,0.0,0.51315]
[1777329309281,59.64,76933.09,0.0,0.00359,0.0,0.5108]
[1777329314320,59.64,76933.21,0.0,0.00359,0.0,0.51086]
[1777329319355,59.64,76939.64,0.0,0.00361,0.0,0.51403]
[1777329324389,59.64,76942.21,0.0,0.00362,0.0,0.5153]
[1777329329426,59.64,76942.87,0.0,0.00363,0.0,0.51563]
[1777329334460,59.64,76942.09,0.0,0.00362,0.0,0.51417]
[1777329341508,59.64,76939.91,0.0,0.00361,0.0,0.5131]
[1777329346543,59.64,76938.8,0.0,0.0036,0.0,0.51255]
[1777329351579,59.64,76939.04,0.0,0.0036,0.0,0.51267]
[1777329356613,59.64,76939.49,0.0,0.00361,0.0,0.51289]
[1777329361649,59.64,76943.67,0.0,0.00362,0.0,0.51495]
[1777329366683,59.64,76943.52,0.0,0.00362,0.0,0.51488]
[1777329371719,59.64,76942.66,0.0,0.00362,0.0,0.51446]
[1777329376754,59.64,76942.68,0.0,0.00362,0.0,0.51447]
[1777329381792,59.64,76949.0,0.0,0.00364,0.0,0.5176]
[1777329386828,59.64,76947.38,0.0,0.00364,0.0,0.51679]
[1777329391863,59.64,76945.55,0.0,0.00362,0.0,0.51482]
[1777329396899,59.64,76943.41,0.0,0.00361,0.0,0.51376]
[1777329401932,59.64,76946.58,0.0,0.00363,0.0,0.51533]
[1777329406968,59.64,76948.53,0.0,0.00363,0.0,0.51629]
[1777329412002,59.64,76947.76,0.0,0.00363,0.0,0.51591]
[1777329417037,59.64,76951.85,0.0,0.00365,0.0,0.51794]
[1777329422073,59.64,76957.18,0.0,0.00367,0.0,0.5206]
[1777329428115,59.64,76958.06,0.0,0.00367,0.0,0.52104]
[1777329433150,59.64,76957.83,0.0,0.00367,0.0,0.52092]
[1777329438186,59.64,76955.09,0.0,0.00366,0.0,0.51955]
[1777329443220,59.64,76956.32,0.0,0.00366,0.0,0.52017]
[1777329448255,59.64,76957.25,0.0,0.00367,0.0,0.52063]
[1777329453294,59.64,76951.07,0.0,0.00364,0.0,0.51648]
[1777329458326,59.64,76945.11,0.0,0.00361,0.0,0.51353]
[1777329463362,59.64,76943.91,0.0,0.00361,0.0,0.51294]
[1777329468398,59.64,76945.7,0.0,0.00362,0.0,0.51382]
[1777329473433,59.64,76951.27,0.0,0.00364,0.0,0.51658]
[1777329478467,59.64,76954.2,0.0,0.00365,0.0,0.51804]
[1777329483502,59.64,76955.06,0.0,0.00365,0.0,0.51846]
[1777329488539,59.64,76952.06,0.0,0.00364,0.0,0.51697]
[1777329493572,59.64,76948.5,0.0,0.00363,0.0,0.51521]
[1777329499615,59.64,76947.54,0.0,0.00362,0.0,0.51473]
[1777329504651,59.64,76946.06,0.0,0.00362,0.0,0.514]
[1777329511699,59.64,76945.16,0.0,0.00361,0.0,0.51249]
[1777329516900,59.64,76944.24,0.0,0.0036,0.0,0.51204]
[1777329522776,59.64,76938.96,0.0,0.00358,0.0,0.50944]
[1777329527813,59.64,76938.78,0.0,0.00358,0.0,0.50935]
[1777329532847,59.64,76944.87,0.0,0.0036,0.0,0.51235]
[1777329537881,59.64,76946.7,0.0,0.00361,0.0,0.51325]
[1777329542917,59.64,76945.96,0.0,0.00361,0.0,0.51289]
[1777329547952,59.64,76945.49,0.0,0.00361,0.0,0.51265]
[1777329552987,59.64,76942.38,0.0,0.0036,0.0,0.51112]
[1777329559029,59.64,76939.27,0.0,0.00358,0.0,0.50959]
[1777329564065,59.64,76940.03,0.0,0.00359,0.0,0.50997]
[1777329569100,59.64,76940.13,0.0,0.00359,0.0,0.51002]
[1777329574136,59.64,76939.44,0.0,0.00358,0.0,0.50862]
[1777329579170,59.64,76942.35,0.0,0.00359,0.0,0.51004]
[1777329585212,59.64,76942.3,0.0,0.00359,0.0,0.51002]
[1777329590248,59.64,76942.35,0.0,0.00359,0.0,0.51004]
[1777329595283,59.64,76942.0,0.0,0.00359,0.0,0.50987]
[1777329600317,59.64,76939.08,0.0,0.00358,0.0,0.50844]
[1777329605353,59.64,76937.06,0.0,0.00357,0.0,0.50745]
[1777329610387,59.64,76937.71,0.0,0.00357,0.0,0.50777]
[1777329615423,59.64,76938.42,0.0,0.00357,0.0,0.50812]
[1777329620458,59.64,76939.07,0.0,0.00358,0.0,0.50844]
[1777329625494,59.64,76939.0,0.0,0.00358,0.0,0.5084]
[1777329630530,59.64,76939.28,0.0,0.00358,0.0,0.50854]
[1777329635566,59.64,76939.9,0.0,0.00357,0.0,0.50778]
[1777329640601,59.64,76940.22,0.0,0.00357,0.0,0.50794]
[1777329647815,59.64,76940.77,0.0,0.00357,0.0,0.50821]
[1777329653754,59.64,76940.77,0.0,0.00357,0.0,0.50821]
[1777329661812,59.64,76941.25,0.0,0.00358,0.0,0.50844]
[1777329666848,59.64,76941.57,0.0,0.00358,0.0,0.5086]
[1777329674904,59.64,76942.52,0.0,0.00358,0.0,0.50907]
[1777329683967,59.64,76942.52,0.0,0.00358,0.0,0.50907]
[1777329694036,59.64,76942.51,0.0,0.00357,0.0,0.508]
[1777329699071,59.64,76942.64,0.0,0.00357,0.0,0.50807]
[1777329705114,59.64,76942.59,0.0,0.00357,0.0,0.50804]
[1777329707127,59.64,76956.49,0.0,0.00363,0.0,0.51489]
[1777329712164,59.64,76956.43,0.0,0.00363,0.0,0.51486]
[1777329717199,59.64,76958.1,0.0,0.00363,0.0,0.51568]
[1777329722234,59.64,76959.83,0.0,0.00364,0.0,0.51654]
[1777329728378,59.64,76961.21,0.0,0.00365,0.0,0.51723]
[1777329737339,59.64,76965.26,0.0,0.00366,0.0,0.51924]
[1777329743381,59.64,76967.0,0.0,0.00367,0.0,0.52011]
[1777329748517,59.64,76959.41,0.0,0.00364,0.0,0.51633]
[1777329755465,59.64,76959.03,0.0,0.00363,0.0,0.51507]
[1777329760499,59.64,76959.95,0.0,0.00363,0.0,0.51553]
[1777329765535,59.64,76959.29,0.0,0.00363,0.0,0.5152]
[1777329770570,59.64,76967.16,0.0,0.00366,0.0,0.51911]
[1777329775605,59.64,76970.51,0.0,0.00367,0.0,0.52079]
[1777329780639,59.64,76969.87,0.0,0.00367,0.0,0.52047]
[1777329785675,59.64,76971.78,0.0,0.00368,0.0,0.52142]
[1777329790710,59.64,76972.5,0.0,0.00368,0.0,0.52178]
[1777329795745,59.64,76969.59,0.0,0.00367,0.0,0.52033]
[1777329800779,59.64,76967.48,0.0,0.00366,0.0,0.51927]
[1777329806821,59.64,76967.43,0.0,0.00366,0.0,0.51925]
[1777329811862,59.64,76972.61,0.0,0.00367,0.0,0.52076]
[1777329816898,59.64,76972.23,0.0,0.00367,0.0,0.52057]
[1777329821932,59.64,76974.84,0.0,0.00368,0.0,0.52187]
[1777329826967,59.64,76975.67,0.0,0.00369,0.0,0.52229]
[1777329832004,59.64,76976.66,0.0,0.00369,0.0,0.52279]
[1777329838107,59.64,76980.56,0.0,0.00371,0.0,0.52475]
[1777329843141,59.64,76985.23,0.0,0.00372,0.0,0.5271]
[1777329848181,59.64,76993.47,0.0,0.00376,0.0,0.53128]
[1777329853213,59.64,76993.41,0.0,0.00376,0.0,0.53125]
[1777329858247,59.64,76994.3,0.0,0.00376,0.0,0.5317]
[1777329865298,59.64,76996.21,0.0,0.00377,0.0,0.53268]
[1777329870332,59.64,76991.66,0.0,0.00375,0.0,0.53036]
[1777329875367,59.64,76989.74,0.0,0.00373,0.0,0.52829]
[1777329880401,59.64,76988.58,0.0,0.00373,0.0,0.5277]
[1777329886443,59.64,76987.06,0.0,0.00372,0.0,0.52694]
[1777329891479,59.64,76986.28,0.0,0.00372,0.0,0.52654]
[1777329896513,59.64,76980.11,0.0,0.0037,0.0,0.52343]
[1777329901548,59.64,76978.16,0.0,0.00369,0.0,0.52245]
[1777329906584,59.64,76990.9,0.0,0.00374,0.0,0.52888]
[1777329911619,59.64,76996.17,0.0,0.00376,0.0,0.53156]
[1777329916654,59.64,76999.91,0.0,0.00377,0.0,0.53346]
[1777329920686,59.64,77021.71,0.0,0.00386,0.0,0.54469]
[1777329925721,59.64,77026.47,0.0,0.00388,0.0,0.54717]
[1777329930760,59.64,77029.93,0.0,0.00389,0.0,0.54898]
[1777329936803,59.64,77028.88,0.0,0.00388,0.0,0.54731]
[1777329941838,59.64,77036.89,0.0,0.00392,0.0,0.5515]
[1777329946873,59.64,77037.5,0.0,0.00392,0.0,0.55182]
[1777329951908,59.64,77032.77,0.0,0.0039,0.0,0.54934]
[1777329956943,59.64,77022.54,0.0,0.00386,0.0,0.54401]
[1777329961978,59.64,77023.48,0.0,0.00386,0.0,0.5445]
[1777329967024,59.64,77030.36,0.0,0.00389,0.0,0.54808]
[1777329973066,59.64,77029.87,0.0,0.00389,0.0,0.54783]
[1777329978101,59.64,77035.14,0.0,0.00391,0.0,0.55058]
[1777329983137,59.64,77035.55,0.0,0.00391,0.0,0.5508]
[1777329990185,59.64,77036.75,0.0,0.00392,0.0,0.55143]
[1777329995220,59.64,77038.32,0.0,0.00391,0.0,0.55112]
[1777330000256,59.64,77036.16,0.0,0.0039,0.0,0.54999]
[1777330005292,59.64,77030.5,0.0,0.00388,0.0,0.54703]
[1777330010326,59.64,77028.81,0.0,0.00387,0.0,0.54615]
[1777330015362,59.64,77028.37,0.0,0.00387,0.0,0.54592]
[1777330020397,59.64,77029.59,0.0,0.00388,0.0,0.54656]
[1777330025432,59.64,77030.23,0.0,0.00388,0.0,0.54689]
[1777330030468,59.64,77036.75,0.0,0.00391,0.0,0.5503]
[1777330035503,59.64,77032.18,0.0,0.00389,0.0,0.54791]
[1777330040538,59.64,77033.58,0.0,0.00389,0.0,0.54864]
[1777330045574,59.64,77035.51,0.0,0.0039,0.0,0.54965]
[1777330050609,59.64,77035.82,0.0,0.0039,0.0,0.54981]
[1777330055644,59.64,77036.61,0.0,0.0039,0.0,0.5491]
[1777330060679,59.64,77039.29,0.0,0.00391,0.0,0.5505]
[1777330065713,59.64,77038.24,0.0,0.00391,0.0,0.54995]
[1777330070748,59.64,77038.54,0.0,0.00391,0.0,0.55011]
[1777330075784,59.64,77039.04,0.0,0.00391,0.0,0.55037]
[1777330080819,59.64,77039.15,0.0,0.00391,0.0,0.55043]
[1777330085853,59.64,77039.81,0.0,0.00391,0.0,0.55078]
[1777330090895,59.64,77035.89,0.0,0.0039,0.0,0.54872]
[1777330095930,59.64,77035.66,0.0,0.00389,0.0,0.5486]
[1777330100965,59.64,77035.99,0.0,0.0039,0.0,0.54878]
[1777330106000,59.64,77035.47,0.0,0.00389,0.0,0.5485]
[1777330111036,59.64,77035.12,0.0,0.00388,0.0,0.54719]
[1777330116071,59.64,77031.32,0.0,0.00387,0.0,0.54521]
[1777330121107,59.64,77028.37,0.0,0.00386,0.0,0.54368]
[1777330128157,59.64,77024.96,0.0,0.00384,0.0,0.54191]
[1777330133191,59.64,77024.01,0.0,0.00384,0.0,0.54142]
[1777330138228,59.64,77023.84,0.0,0.00384,0.0,0.54133]
[1777330143262,59.64,77026.13,0.0,0.00385,0.0,0.54252]
[1777330148299,59.64,77025.61,0.0,0.00385,0.0,0.54225]
[1777330153334,59.64,77024.31,0.0,0.00384,0.0,0.54157]
[1777330158369,59.64,77023.76,0.0,0.00384,0.0,0.54129]
[1777330163404,59.64,77019.04,0.0,0.00382,0.0,0.53885]
[1777330168439,59.64,77017.89,0.0,0.00382,0.0,0.53826]
[1777330173474,59.64,77018.66,0.0,0.00381,0.0,0.53755]
[1777330178510,59.64,77031.12,0.0,0.00386,0.0,0.54399]
[1777330183545,59.64,77033.04,0.0,0.00387,0.0,0.54499]
[1777330188579,59.64,77033.9,0.0,0.00387,0.0,0.54544]
[1777330193614,59.64,77037.81,0.0,0.00389,0.0,0.54747]
[1777330198650,59.64,77039.39,0.0,0.00389,0.0,0.5483]
[1777330203690,59.64,77036.34,0.0,0.00388,0.0,0.54671]
[1777330209728,59.64,77033.54,0.0,0.00387,0.0,0.54525]
[1777330214763,59.64,77032.02,0.0,0.00386,0.0,0.54446]
[1777330219799,59.64,77024.22,0.0,0.00383,0.0,0.54041]
[1777330224835,59.64,77020.11,0.0,0.00382,0.0,0.53829]
[1777330229869,59.64,77009.0,0.0,0.00377,0.0,0.5326]
[1777330234907,59.64,77011.92,0.0,0.00378,0.0,0.53298]
[1777330239947,59.64,77015.84,0.0,0.00379,0.0,0.53499]
[1777330244981,59.64,77019.07,0.0,0.0038,0.0,0.53665]
[1777330250017,59.64,77021.22,0.0,0.00381,0.0,0.53775]
[1777330255053,59.64,77017.75,0.0,0.0038,0.0,0.53597]
[1777330260088,59.64,77025.39,0.0,0.00383,0.0,0.5399]
[1777330265123,59.64,77022.88,0.0,0.00382,0.0,0.53861]
[1777330270158,59.64,77023.1,0.0,0.00382,0.0,0.53872]
[1777330275193,59.64,77024.05,0.0,0.00382,0.0,0.53921]
[1777330280229,59.64,77024.06,0.0,0.00382,0.0,0.53922]
[1777330285265,59.64,77017.85,0.0,0.0038,0.0,0.53602]
[1777330290300,59.64,77018.69,0.0,0.0038,0.0,0.53645]
[1777330295335,59.64,77019.89,0.0,0.0038,0.0,0.53596]
[1777330301376,59.64,77019.6,0.0,0.0038,0.0,0.53581]
[1777330306411,59.64,77019.38,0.0,0.0038,0.0,0.5357]
[1777330311446,59.64,77018.86,0.0,0.0038,0.0,0.53543]
[1777330316482,59.64,77019.24,0.0,0.0038,0.0,0.53563]
[1777330320509,59.64,77006.2,0.0,0.00375,0.0,0.52897]
[1777330326554,59.64,76999.25,0.0,0.00372,0.0,0.52545]
[1777330332663,59.64,76999.29,0.0,0.00372,0.0,0.52547]
[1777330338636,59.64,76999.85,0.0,0.00372,0.0,0.52576]
[1777330343677,59.64,77016.31,0.0,0.00379,0.0,0.53412]
[1777330348706,59.64,77019.6,0.0,0.0038,0.0,0.53581]
[1777330353740,59.64,77020.74,0.0,0.0038,0.0,0.53529]
[1777330358775,59.64,77022.73,0.0,0.0038,0.0,0.53631]
[1777330363811,59.64,77022.92,0.0,0.0038,0.0,0.53641]
[1777330368847,59.64,77024.76,0.0,0.00381,0.0,0.53735]
[1777330374887,59.64,77024.01,0.0,0.00381,0.0,0.53697]
[1777330379922,59.64,77022.49,0.0,0.0038,0.0,0.53619]
[1777330384958,59.64,77023.39,0.0,0.00381,0.0,0.53665]
[1777330389992,59.64,77022.59,0.0,0.0038,0.0,0.53624]
[1777330395028,59.64,77029.51,0.0,0.00383,0.0,0.5398]
[1777330401071,59.64,77028.06,0.0,0.00383,0.0,0.53905]
[1777330409126,59.64,77026.37,0.0,0.00382,0.0,0.53818]
[1777330415168,59.64,77025.88,0.0,0.00381,0.0,0.53682]
[1777330420203,59.64,77037.26,0.0,0.00385,0.0,0.5427]
[1777330425239,59.64,77040.92,0.0,0.00387,0.0,0.5446]
[1777330430274,59.64,77043.8,0.0,0.00388,0.0,0.5461]
[1777330435308,59.64,77044.46,0.0,0.00388,0.0,0.54645]
[1777330441351,59.64,77044.92,0.0,0.00389,0.0,0.54669]
[1777330446392,59.64,77045.38,0.0,0.00389,0.0,0.54693]
[1777330451421,59.64,77045.85,0.0,0.00389,0.0,0.54717]
[1777330456460,59.64,77045.26,0.0,0.00389,0.0,0.54686]
[1777330461491,59.64,77046.81,0.0,0.00389,0.0,0.54767]
[1777330466526,59.64,77047.14,0.0,0.00389,0.0,0.54785]
[1777330471562,59.64,77048.5,0.0,0.00389,0.0,0.54743]
[1777330477604,59.64,77048.54,0.0,0.00389,0.0,0.54745]
[1777330482641,59.64,77049.4,0.0,0.0039,0.0,0.5479]
[1777330489686,59.64,77049.73,0.0,0.0039,0.0,0.54807]
[1777330494722,59.64,77050.34,0.0,0.0039,0.0,0.54839]
[1777330499756,59.64,77052.31,0.0,0.00391,0.0,0.54942]
[1777330504797,59.64,77051.29,0.0,0.0039,0.0,0.54889]
[1777330509833,59.64,77049.23,0.0,0.0039,0.0,0.54781]
[1777330515875,59.64,77049.23,0.0,0.0039,0.0,0.54781]
[1777330520910,59.64,77047.13,0.0,0.00389,0.0,0.54671]
[1777330525944,59.64,77045.8,0.0,0.00388,0.0,0.54602]
[1777330531986,59.64,77045.82,0.0,0.00387,0.0,0.5449]
[1777330538029,59.64,77045.37,0.0,0.00387,0.0,0.54467]
[1777330543065,59.64,77045.76,0.0,0.00387,0.0,0.54487]
[1777330553137,59.64,77046.38,0.0,0.00388,0.0,0.5452]
[1777330558171,59.64,77057.32,0.0,0.00392,0.0,0.55092]
[1777330563207,59.64,77049.09,0.0,0.00389,0.0,0.54661]
[1777330568241,59.64,77043.45,0.0,0.00386,0.0,0.54367]
[1777330574353,59.64,77039.0,0.0,0.00385,0.0,0.54136]
[1777330580329,59.64,77032.02,0.0,0.00382,0.0,0.53775]
[1777330586368,59.64,77031.56,0.0,0.00382,0.0,0.53752]
[1777330591406,59.64,77037.21,0.0,0.00383,0.0,0.53932]
[1777330596439,59.64,77039.56,0.0,0.00384,0.0,0.54053]
[1777330601474,59.64,77035.84,0.0,0.00383,0.0,0.53861]
[1777330606508,59.64,77038.67,0.0,0.00384,0.0,0.54007]
[1777330611544,59.64,77034.85,0.0,0.00382,0.0,0.5381]
[1777330616578,59.64,77036.24,0.0,0.00383,0.0,0.53882]
[1777330621613,59.64,77037.55,0.0,0.00383,0.0,0.53949]
[1777330626649,59.64,77034.24,0.0,0.00382,0.0,0.53778]
[1777330631685,59.64,77035.52,0.0,0.00382,0.0,0.53844]
[1777330636719,59.64,77034.84,0.0,0.00382,0.0,0.53809]
[1777330641756,59.64,77039.39,0.0,0.00384,0.0,0.54044]
[1777330646790,59.64,77038.99,0.0,0.00384,0.0,0.54024]
[1777330651826,59.64,77042.21,0.0,0.00384,0.0,0.54079]
[1777330656859,59.64,77043.4,0.0,0.00385,0.0,0.5414]
[1777330661894,59.64,77045.68,0.0,0.00386,0.0,0.54259]
[1777330666930,59.64,77047.33,0.0,0.00386,0.0,0.54344]
[1777330671964,59.64,77052.6,0.0,0.00389,0.0,0.54619]
[1777330677000,59.64,77052.79,0.0,0.00389,0.0,0.54629]
[1777330682034,59.64,77053.08,0.0,0.00389,0.0,0.54644]
[1777330687071,59.64,77050.86,0.0,0.00388,0.0,0.54528]
[1777330692105,59.64,77048.03,0.0,0.00387,0.0,0.54381]
[1777330697139,59.64,77049.58,0.0,0.00387,0.0,0.54461]
[1777330702174,59.64,77049.69,0.0,0.00387,0.0,0.54467]
[1777330707211,59.64,77050.43,0.0,0.00388,0.0,0.54506]
[1777330712245,59.64,77053.98,0.0,0.00388,0.0,0.54578]
[1777330717280,59.64,77054.71,0.0,0.00389,0.0,0.54616]
[1777330722314,59.64,77055.61,0.0,0.00389,0.0,0.54663]
[1777330727350,59.64,77054.58,0.0,0.00389,0.0,0.5461]
[1777330732384,59.64,77053.46,0.0,0.00388,0.0,0.54551]
[1777330737419,59.64,77053.54,0.0,0.00388,0.0,0.54555]
[1777330742454,59.64,77052.31,0.0,0.00388,0.0,0.54491]
[1777330747490,59.64,77049.66,0.0,0.00387,0.0,0.54353]
[1777330752524,59.64,77047.78,0.0,0.00386,0.0,0.54255]
[1777330757559,59.64,77048.18,0.0,0.00386,0.0,0.54276]
[1777330763603,59.64,77048.3,0.0,0.00386,0.0,0.54282]
[1777330768637,59.64,77048.61,0.0,0.00386,0.0,0.54298]
[1777330770651,59.64,77034.35,0.0,0.0038,0.0,0.53562]
[1777330775756,59.64,77033.17,0.0,0.00379,0.0,0.5339]
[1777330776283,59.64,77033.17,0.0,0.00379,0.0,0.5339]
[1777330776692,59.64,77033.17,0.0,0.00379,0.0,0.5339]
[1777330781729,59.64,77031.69,0.0,0.00379,0.0,0.53314]
[1777330784358,59.64,77030.68,0.0,0.00378,0.0,0.53263]
[1777330784750,59.64,77030.91,0.0,0.00378,0.0,0.53274]
[1777330789785,59.64,77030.31,0.0,0.00378,0.0,0.53244]
[1777330794821,59.64,77027.19,0.0,0.00377,0.0,0.53084]
[1777330799856,59.64,77038.54,0.0,0.00381,0.0,0.53666]
[1777330802887,59.64,77007.87,0.0,0.00369,0.0,0.52107]
[1777330807921,59.64,77020.17,0.0,0.00374,0.0,0.52727]
[1777330812957,59.64,77032.52,0.0,0.00379,0.0,0.53357]
[1777330816986,59.64,77045.42,0.0,0.00384,0.0,0.54021]
[1777330822022,59.64,77050.23,0.0,0.00386,0.0,0.5427]
[1777330828064,59.64,77052.58,0.0,0.00387,0.0,0.54393]
[1777330836178,59.64,77053.21,0.0,0.00386,0.0,0.54313]
[1777330846249,59.64,77057.8,0.0,0.00388,0.0,0.54552]
[1777330852238,59.64,77059.5,0.0,0.00389,0.0,0.54641]
[1777330858281,59.64,77064.41,0.0,0.00391,0.0,0.54898]
[1777330863317,59.64,77069.51,0.0,0.00393,0.0,0.55166]
[1777330868351,59.64,77074.12,0.0,0.00395,0.0,0.5541]
[1777330873387,59.64,77073.81,0.0,0.00395,0.0,0.55393]
[1777330878422,59.64,77074.69,0.0,0.00395,0.0,0.5544]
[1777330883456,59.64,77076.08,0.0,0.00396,0.0,0.55513]
[1777330888494,59.64,77074.43,0.0,0.00395,0.0,0.55426]
[1777330892521,59.64,77064.06,0.0,0.0039,0.0,0.54766]
[1777330897555,59.64,77062.57,0.0,0.0039,0.0,0.54688]
[1777330902589,59.64,77061.15,0.0,0.00389,0.0,0.54614]
[1777330907625,59.64,77060.8,0.0,0.00389,0.0,0.54596]
[1777330912660,59.64,77060.13,0.0,0.00389,0.0,0.54561]
[1777330917695,59.64,77061.78,0.0,0.00389,0.0,0.54647]
[1777330922729,59.64,77064.41,0.0,0.0039,0.0,0.54785]
[1777330927765,59.64,77064.48,0.0,0.0039,0.0,0.54788]
[1777330933807,59.64,77060.03,0.0,0.00388,0.0,0.54556]
[1777330938842,59.64,77055.25,0.0,0.00387,0.0,0.54307]
[1777330943876,59.64,77055.37,0.0,0.00387,0.0,0.54313]
[1777330946897,59.64,77041.12,0.0,0.00381,0.0,0.53576]
[1777330951934,59.64,77028.68,0.0,0.00375,0.0,0.52829]
[1777330956970,59.64,77021.5,0.0,0.00372,0.0,0.52465]
[1777330962006,59.64,77013.5,0.0,0.00369,0.0,0.52063]
[1777330967099,59.64,77017.85,0.0,0.00371,0.0,0.52281]
[1777330973082,59.64,77017.56,0.0,0.00371,0.0,0.52267]
[1777330978117,59.64,77019.89,0.0,0.00372,0.0,0.52384]
[1777330983152,59.64,77019.07,0.0,0.00371,0.0,0.52343]
[1777330988188,59.64,77020.49,0.0,0.00372,0.0,0.52414]
[1777330993225,59.64,77032.46,0.0,0.00377,0.0,0.53022]
[1777330998257,59.64,77035.2,0.0,0.00378,0.0,0.53161]
[1777331003293,59.64,77034.14,0.0,0.00377,0.0,0.53107]
[1777331008329,59.64,77032.37,0.0,0.00377,0.0,0.53017]
[1777331013363,59.64,77032.55,0.0,0.00376,0.0,0.52916]
[1777331018398,59.64,77034.33,0.0,0.00377,0.0,0.53006]
[1777331023432,59.64,77044.7,0.0,0.00381,0.0,0.53537]
[1777331028468,59.64,77045.5,0.0,0.00381,0.0,0.53578]
[1777331033503,59.64,77046.31,0.0,0.00381,0.0,0.5362]
[1777331038538,59.64,77047.49,0.0,0.00382,0.0,0.53681]
[1777331043572,59.64,77052.56,0.0,0.00384,0.0,0.53943]
[1777331049614,59.64,77052.52,0.0,0.00384,0.0,0.53941]
[1777331056663,59.64,77051.29,0.0,0.00383,0.0,0.53877]
[1777331061699,59.64,77051.3,0.0,0.00383,0.0,0.53877]
[1777331066734,59.64,77047.71,0.0,0.00382,0.0,0.53692]
[1777331071768,59.64,77048.5,0.0,0.00381,0.0,0.53621]
[1777331076804,59.64,77048.95,0.0,0.00382,0.0,0.53644]
[1777331082845,59.64,77049.21,0.0,0.00382,0.0,0.53658]
[1777331087881,59.64,77049.05,0.0,0.00382,0.0,0.5365]
[1777331092915,59.64,77049.75,0.0,0.00382,0.0,0.53686]
[1777331097955,59.64,77050.55,0.0,0.00382,0.0,0.53727]
[1777331102986,59.64,77050.53,0.0,0.00382,0.0,0.53726]
[1777331108092,59.64,77051.0,0.0,0.00382,0.0,0.5375]
[1777331115069,59.64,77052.08,0.0,0.00383,0.0,0.53806]
[1777331120104,59.64,77052.18,0.0,0.00383,0.0,0.53811]
[1777331125139,59.64,77052.14,0.0,0.00383,0.0,0.53809]
[1777331131182,59.64,77052.47,0.0,0.00382,0.0,0.53714]
[1777331136217,59.64,77054.77,0.0,0.00383,0.0,0.53833]
[1777331141328,59.64,77053.87,0.0,0.00383,0.0,0.53786]
[1777331147370,59.64,77053.68,0.0,0.00383,0.0,0.53777]
[1777331151537,59.64,77053.58,0.0,0.00383,0.0,0.53771]
[1777331151597,59.64,77051.68,0.0,0.00382,0.0,0.53673]
[1777331158292,59.64,77052.02,0.0,0.00382,0.0,0.53691]
[1777331158357,59.64,77051.74,0.0,0.00382,0.0,0.53677]
[1777331163482,59.64,77053.14,0.0,0.00383,0.0,0.53749]
[1777331168516,59.64,77052.75,0.0,0.00382,0.0,0.53729]
[1777331173552,59.64,77052.39,0.0,0.00382,0.0,0.5371]
[1777331178588,59.64,77048.33,0.0,0.00381,0.0,0.53501]
[1777331183622,59.64,77048.32,0.0,0.00381,0.0,0.53501]
[1777331188657,59.64,77047.72,0.0,0.0038,0.0,0.5347]
[1777331193691,59.64,77049.03,0.0,0.0038,0.0,0.53426]
[1777331198726,59.64,77049.65,0.0,0.0038,0.0,0.53458]
[1777331203762,59.64,77050.95,0.0,0.00381,0.0,0.53524]
[1777331208797,59.64,77051.96,0.0,0.00381,0.0,0.53576]
[1777331213831,59.64,77053.35,0.0,0.00382,0.0,0.53648]
[1777331218866,59.64,77054.93,0.0,0.00382,0.0,0.53729]
[1777331223902,59.64,77059.09,0.0,0.00384,0.0,0.53944]
[1777331228945,59.64,77058.11,0.0,0.00384,0.0,0.53894]
[1777331233971,59.64,77057.35,0.0,0.00383,0.0,0.53854]
[1777331239006,59.64,77056.45,0.0,0.00383,0.0,0.53808]
[1777331244042,59.64,77055.7,0.0,0.00383,0.0,0.53769]
[1777331249086,59.64,77055.35,0.0,0.00383,0.0,0.53751]
[1777331254113,59.64,77055.03,0.0,0.00382,0.0,0.53623]
[1777331259156,59.64,77053.82,0.0,0.00381,0.0,0.5356]
[1777331264182,59.64,77053.71,0.0,0.00381,0.0,0.53555]
[1777331269218,59.64,77053.8,0.0,0.00381,0.0,0.53559]
[1777331274252,59.64,77054.03,0.0,0.00381,0.0,0.53571]
[1777331279296,59.64,77053.57,0.0,0.00381,0.0,0.53548]
[1777331284322,59.64,77049.43,0.0,0.00379,0.0,0.53335]
[1777331289366,59.64,77049.43,0.0,0.00379,0.0,0.53335]
[1777331294393,59.64,77047.81,0.0,0.00379,0.0,0.53252]
[1777331299436,59.64,77049.22,0.0,0.00379,0.0,0.53324]
[1777331304465,59.64,77051.23,0.0,0.0038,0.0,0.53427]
[1777331309510,59.64,77052.04,0.0,0.00381,0.0,0.53469]
[1777331316548,59.64,77053.08,0.0,0.0038,0.0,0.53411]
[1777331321583,59.64,77053.2,0.0,0.0038,0.0,0.53417]
[1777331327625,59.64,77054.88,0.0,0.00381,0.0,0.53503]
[1777331332660,59.64,77044.32,0.0,0.00377,0.0,0.52963]
[1777331337695,59.64,77043.24,0.0,0.00376,0.0,0.52908]
[1777331339219,59.64,77043.24,0.0,0.00376,0.0,0.52908]
[1777331339319,59.64,77042.74,0.0,0.00376,0.0,0.52882]
[1777331347766,59.64,77039.26,0.0,0.00375,0.0,0.52705]
[1777331351796,59.64,77033.91,0.0,0.00373,0.0,0.52434]
[1777331356831,59.64,77030.33,0.0,0.00371,0.0,0.52253]
[1777331361864,59.64,77016.71,0.0,0.00366,0.0,0.51571]
[1777331366899,59.64,77010.13,0.0,0.00363,0.0,0.51244]
[1777331371933,59.64,77006.04,0.0,0.00361,0.0,0.50934]
[1777331376969,59.64,77002.04,0.0,0.00359,0.0,0.50737]
[1777331382004,59.64,76994.3,0.0,0.00356,0.0,0.50357]
[1777331387038,59.64,76997.09,0.0,0.00357,0.0,0.50494]
[1777331392075,59.64,76998.46,0.0,0.00358,0.0,0.50561]
[1777331397111,59.64,76998.5,0.0,0.00358,0.0,0.50563]
[1777331402144,59.64,76998.98,0.0,0.00358,0.0,0.50587]
[1777331407181,59.64,76999.23,0.0,0.00358,0.0,0.50599]
[1777331410511,59.64,77000.41,0.0,0.00359,0.0,0.50657]
[1777331410564,59.64,77000.16,0.0,0.00359,0.0,0.50644]
[1777331416245,59.64,77002.42,0.0,0.0036,0.0,0.50755]
[1777331421280,59.64,77004.37,0.0,0.0036,0.0,0.50851]
[1777331428328,59.64,77002.7,0.0,0.0036,0.0,0.50769]
[1777331435378,59.64,77001.25,0.0,0.00358,0.0,0.50591]
[1777331440422,59.64,77000.5,0.0,0.00358,0.0,0.50554]
[1777331445449,59.64,77000.43,0.0,0.00358,0.0,0.50551]
[1777331450486,59.64,76999.41,0.0,0.00358,0.0,0.50501]
[1777331456526,59.64,76999.56,0.0,0.00358,0.0,0.50508]
[1777331461574,59.64,76999.84,0.0,0.00358,0.0,0.50522]
[1777331463578,59.64,77024.81,0.0,0.00367,0.0,0.51758]
[1777331468614,59.64,77028.8,0.0,0.00369,0.0,0.51958]
[1777331473649,59.64,77022.18,0.0,0.00366,0.0,0.51627]
[1777331478683,59.64,77020.04,0.0,0.00366,0.0,0.5152]
[1777331485732,59.64,77020.68,0.0,0.00366,0.0,0.51552]
[1777331490769,59.64,77026.05,0.0,0.00368,0.0,0.5182]
[1777331495803,59.64,77030.78,0.0,0.00369,0.0,0.51948]
[1777331500837,59.64,77030.3,0.0,0.00369,0.0,0.51924]
[1777331506879,59.64,77030.3,0.0,0.00369,0.0,0.51924]
[1777331511915,59.64,77028.33,0.0,0.00368,0.0,0.51825]
[1777331516949,59.64,77029.69,0.0,0.00369,0.0,0.51893]
[1777331521984,59.64,77029.7,0.0,0.00369,0.0,0.51894]
[1777331527019,59.64,77018.58,0.0,0.00364,0.0,0.51339]
[1777331532057,59.64,77019.44,0.0,0.00365,0.0,0.51382]
[1777331537089,59.64,77020.19,0.0,0.00365,0.0,0.51419]
[1777331542124,59.64,77018.02,0.0,0.00364,0.0,0.51311]
[1777331547160,59.64,77018.22,0.0,0.00364,0.0,0.51321]
[1777331552194,59.64,77018.21,0.0,0.00363,0.0,0.51212]
[1777331557230,59.64,77018.13,0.0,0.00363,0.0,0.51208]
[1777331562264,59.64,77017.95,0.0,0.00363,0.0,0.51199]
[1777331567299,59.64,77018.21,0.0,0.00363,0.0,0.51212]
[1777331572334,59.64,77017.93,0.0,0.00363,0.0,0.51198]
[1777331577370,59.64,77019.19,0.0,0.00364,0.0,0.51261]
[1777331582405,59.64,77021.04,0.0,0.00364,0.0,0.51353]
[1777331587441,59.64,77021.84,0.0,0.00365,0.0,0.51393]
[1777331593481,59.64,77020.98,0.0,0.00364,0.0,0.5135]
[1777331598518,59.64,77022.94,0.0,0.00365,0.0,0.51447]
[1777331603553,59.64,77022.53,0.0,0.00365,0.0,0.51427]
[1777331608588,59.64,77022.08,0.0,0.00365,0.0,0.51404]
[1777331613624,59.64,77022.5,0.0,0.00364,0.0,0.51317]
[1777331619669,59.64,77022.69,0.0,0.00364,0.0,0.51326]
[1777331624705,59.64,77022.5,0.0,0.00364,0.0,0.51317]
[1777331629813,59.64,77023.06,0.0,0.00364,0.0,0.51345]
[1777331629833,59.64,77022.59,0.0,0.00364,0.0,0.51321]
[1777331635781,59.64,77023.49,0.0,0.00365,0.0,0.51366]
[1777331637340,59.64,77023.49,0.0,0.00365,0.0,0.51366]
[1777331637413,59.64,77023.5,0.0,0.00365,0.0,0.51367]
[1777331642830,59.64,77023.95,0.0,0.00365,0.0,0.51389]
[1777331649880,59.64,77023.56,0.0,0.00365,0.0,0.5137]
[1777331654914,59.64,77023.53,0.0,0.00365,0.0,0.51368]
[1777331659950,59.64,77023.21,0.0,0.00365,0.0,0.51352]
[1777331664985,59.64,77023.19,0.0,0.00365,0.0,0.51351]
[1777331670020,59.64,77022.26,0.0,0.00364,0.0,0.51305]
[1777331675055,59.64,77018.48,0.0,0.00362,0.0,0.5101]
[1777331680091,59.64,77017.46,0.0,0.00362,0.0,0.50959]
[1777331685126,59.64,77017.59,0.0,0.00362,0.0,0.50966]
[1777331692188,59.64,77018.28,0.0,0.00362,0.0,0.51]
[1777331698216,59.64,77018.66,0.0,0.00362,0.0,0.51019]
[1777331703251,59.64,77018.61,0.0,0.00362,0.0,0.51016]
[1777331708286,59.64,77022.22,0.0,0.00363,0.0,0.51195]
[1777331713320,59.64,77030.34,0.0,0.00367,0.0,0.51599]
[1777331718356,59.64,77029.34,0.0,0.00366,0.0,0.51549]
[1777331723391,59.64,77028.43,0.0,0.00366,0.0,0.51504]
[1777331728426,59.64,77029.58,0.0,0.00366,0.0,0.51561]
[1777331733461,59.64,77037.45,0.0,0.00369,0.0,0.51846]
[1777331738495,59.64,77043.37,0.0,0.00371,0.0,0.52143]
[1777331743530,59.64,77045.62,0.0,0.00372,0.0,0.52257]
[1777331750579,59.64,77050.6,0.0,0.00374,0.0,0.52508]
[1777331757629,59.64,77051.69,0.0,0.00374,0.0,0.52564]
[1777331762663,59.64,77051.63,0.0,0.00374,0.0,0.52561]
[1777331767698,59.64,77053.08,0.0,0.00375,0.0,0.52634]
[1777331772734,59.64,77068.76,0.0,0.00381,0.0,0.53436]
[1777331779788,59.64,77066.15,0.0,0.0038,0.0,0.53301]
[1777331785825,59.64,77063.76,0.0,0.00379,0.0,0.53179]
[1777331790860,59.64,77062.03,0.0,0.00378,0.0,0.5309]
[1777331795895,59.64,77061.14,0.0,0.00377,0.0,0.52934]
[1777331800929,59.64,77060.04,0.0,0.00377,0.0,0.52878]
[1777331805965,59.64,77059.33,0.0,0.00376,0.0,0.52841]
[1777331809995,59.64,77102.67,0.0,0.00394,0.0,0.5509]
[1777331815028,59.64,77108.83,0.0,0.00397,0.0,0.55416]
[1777331820067,59.64,77110.65,0.0,0.00397,0.0,0.55512]
[1777331825098,59.64,77120.11,0.0,0.00401,0.0,0.56017]
[1777331828602,59.64,77119.47,0.0,0.00401,0.0,0.55983]
[1777331828633,59.64,77121.44,0.0,0.00402,0.0,0.56088]
[1777331831146,59.64,77155.46,0.0,0.00417,0.0,0.57937]
[1777331836522,59.64,77144.19,0.0,0.00412,0.0,0.57319]
[1777331836568,59.64,77143.62,0.0,0.00412,0.0,0.57288]
[1777331842236,59.64,77151.99,0.0,0.00415,0.0,0.57747]
[1777331847271,59.64,77149.5,0.0,0.00414,0.0,0.5761]
[1777331852306,59.64,77146.1,0.0,0.00412,0.0,0.57306]
[1777331853312,59.64,77114.6,0.0,0.00398,0.0,0.55607]
[1777331854319,59.64,77099.9,0.0,0.00392,0.0,0.5483]
[1777331859711,59.64,77101.68,0.0,0.00393,0.0,0.54923]
[1777331859774,59.64,77106.82,0.0,0.00395,0.0,0.55194]
[1777331860198,59.64,77106.82,0.0,0.00395,0.0,0.55194]
[1777331860362,59.64,77106.82,0.0,0.00395,0.0,0.55194]
[1777331865397,59.64,77101.34,0.0,0.00393,0.0,0.54905]
[1777331870431,59.64,77101.52,0.0,0.00393,0.0,0.54915]
[1777331875467,59.64,77101.08,0.0,0.00393,0.0,0.54892]
[1777331880503,59.64,77098.99,0.0,0.00392,0.0,0.54782]
[1777331885569,59.64,77096.64,0.0,0.00391,0.0,0.54658]
[1777331886709,59.64,77096.64,0.0,0.00391,0.0,0.54658]
[1777331886792,59.64,77096.44,0.0,0.00391,0.0,0.54648]
[1777331888116,59.64,77096.44,0.0,0.00391,0.0,0.54648]
[1777331888590,59.64,77096.78,0.0,0.00391,0.0,0.54666]
[1777331893617,59.64,77098.16,0.0,0.00391,0.0,0.54738]
[1777331898659,59.64,77097.43,0.0,0.00391,0.0,0.547]
[1777331903696,59.64,77098.03,0.0,0.00391,0.0,0.54731]
[1777331908730,59.64,77101.89,0.0,0.00393,0.0,0.54934]
[1777331913765,59.64,77105.14,0.0,0.00394,0.0,0.54991]
[1777331920815,59.64,77107.21,0.0,0.00394,0.0,0.551]
[1777331925850,59.64,77107.71,0.0,0.00395,0.0,0.55127]
[1777331930884,59.64,77108.96,0.0,0.00395,0.0,0.55193]
[1777331935919,59.64,77113.19,0.0,0.00397,0.0,0.55417]
[1777331940954,59.64,77113.75,0.0,0.00397,0.0,0.55447]
[1777331945991,59.64,77114.23,0.0,0.00397,0.0,0.55472]
[1777331951026,59.64,77108.42,0.0,0.00395,0.0,0.55164]
[1777331956061,59.64,77105.7,0.0,0.00394,0.0,0.55021]
[1777331961098,59.64,77104.38,0.0,0.00393,0.0,0.54951]
[1777331966133,59.64,77102.87,0.0,0.00393,0.0,0.54872]
[1777331973181,59.64,77100.43,0.0,0.00391,0.0,0.54629]
[1777331979226,59.64,77098.3,0.0,0.0039,0.0,0.54518]
[1777331984261,59.64,77101.22,0.0,0.00391,0.0,0.54671]
[1777331989297,59.64,77103.7,0.0,0.00392,0.0,0.54801]
[1777331994322,59.64,77105.23,0.0,0.00393,0.0,0.54882]
[1777331999366,59.64,77108.07,0.0,0.00394,0.0,0.55031]
[1777332004401,59.64,77122.42,0.0,0.004,0.0,0.55793]
[1777332006704,59.64,77122.97,0.0,0.004,0.0,0.55823]
[1777332006731,59.64,77122.39,0.0,0.004,0.0,0.55792]
[1777332007931,59.64,77122.39,0.0,0.004,0.0,0.55792]
[1777332007995,59.64,77121.71,0.0,0.004,0.0,0.55755]
[1777332014475,59.64,77122.0,0.0,0.004,0.0,0.55771]
[1777332019507,59.64,77121.51,0.0,0.004,0.0,0.55745]
[1777332024545,59.64,77116.24,0.0,0.00397,0.0,0.55464]
[1777332029577,59.64,77112.48,0.0,0.00396,0.0,0.55265]
[1777332034615,59.64,77113.6,0.0,0.00395,0.0,0.55209]
[1777332040655,59.64,77114.06,0.0,0.00396,0.0,0.55233]
[1777332046697,59.64,77118.36,0.0,0.00397,0.0,0.55461]
[1777332051732,59.64,77122.86,0.0,0.00399,0.0,0.55701]
[1777332056768,59.64,77121.02,0.0,0.00399,0.0,0.55603]
[1777332063818,59.64,77119.47,0.0,0.00398,0.0,0.5552]
[1777332066192,59.64,77119.51,0.0,0.00398,0.0,0.55523]
[1777332066233,59.64,77119.51,0.0,0.00398,0.0,0.55523]
[1777332068032,59.64,77119.52,0.0,0.00398,0.0,0.55523]
[1777332068070,59.64,77120.35,0.0,0.00398,0.0,0.55567]
[1777332073887,59.64,77115.11,0.0,0.00396,0.0,0.55289]
[1777332078922,59.64,77114.63,0.0,0.00396,0.0,0.55264]
[1777332083957,59.64,77118.54,0.0,0.00398,0.0,0.55471]
[1777332088992,59.64,77118.79,0.0,0.00398,0.0,0.55484]
[1777332094028,59.64,77120.38,0.0,0.00398,0.0,0.55454]
[1777332099061,59.64,77121.25,0.0,0.00398,0.0,0.555]
[1777332104096,59.64,77126.47,0.0,0.004,0.0,0.55778]
[1777332109132,59.64,77124.44,0.0,0.00399,0.0,0.5567]
[1777332114169,59.64,77126.35,0.0,0.004,0.0,0.55772]
[1777332120209,59.64,77128.41,0.0,0.00401,0.0,0.55882]
[1777332125244,59.64,77129.92,0.0,0.00402,0.0,0.55963]
[1777332130280,59.64,77130.55,0.0,0.00402,0.0,0.55996]
[1777332135313,59.64,77131.19,0.0,0.00402,0.0,0.56031]
[1777332140348,59.64,77132.05,0.0,0.00402,0.0,0.56077]
[1777332145384,59.64,77141.19,0.0,0.00406,0.0,0.56569]
[1777332151427,59.64,77148.28,0.0,0.00409,0.0,0.56836]
[1777332156461,59.64,77147.59,0.0,0.00408,0.0,0.56798]
[1777332161496,59.64,77146.45,0.0,0.00408,0.0,0.56736]
[1777332166532,59.64,77145.44,0.0,0.00407,0.0,0.56682]
[1777332171566,59.64,77143.29,0.0,0.00406,0.0,0.56565]
[1777332176604,59.64,77143.24,0.0,0.00406,0.0,0.56563]
[1777332181639,59.64,77127.3,0.0,0.004,0.0,0.55707]
[1777332186674,59.64,77125.57,0.0,0.00399,0.0,0.55614]
[1777332191709,59.64,77126.06,0.0,0.00399,0.0,0.5564]
[1777332196744,59.64,77128.12,0.0,0.004,0.0,0.5575]
[1777332201779,59.64,77129.52,0.0,0.00401,0.0,0.55825]
[1777332206814,59.64,77129.39,0.0,0.004,0.0,0.55818]
[1777332211848,59.64,77130.81,0.0,0.004,0.0,0.55778]
[1777332216884,59.64,77131.31,0.0,0.004,0.0,0.55805]
[1777332221919,59.64,77132.45,0.0,0.00401,0.0,0.55866]
[1777332226954,59.64,77135.55,0.0,0.00402,0.0,0.56032]
[1777332231989,59.64,77136.2,0.0,0.00403,0.0,0.56067]
[1777332237024,59.64,77134.7,0.0,0.00402,0.0,0.55986]
[1777332242059,59.64,77134.54,0.0,0.00402,0.0,0.55978]
[1777332251121,59.64,77134.65,0.0,0.00402,0.0,0.55984]
[1777332256156,59.64,77134.05,0.0,0.00402,0.0,0.55951]
[1777332261193,59.64,77132.59,0.0,0.00401,0.0,0.55873]
[1777332266245,59.64,77133.21,0.0,0.00401,0.0,0.55906]
[1777332271264,59.64,77133.81,0.0,0.00401,0.0,0.55823]
[1777332276297,59.64,77135.27,0.0,0.00401,0.0,0.55901]
[1777332281332,59.64,77136.47,0.0,0.00402,0.0,0.55965]
[1777332286368,59.64,77138.14,0.0,0.00403,0.0,0.56054]
[1777332291403,59.64,77121.53,0.0,0.00396,0.0,0.55169]
[1777332296438,59.64,77123.41,0.0,0.00396,0.0,0.55269]
[1777332301473,59.64,77125.86,0.0,0.00397,0.0,0.55399]
[1777332306507,59.64,77127.06,0.0,0.00398,0.0,0.55463]
[1777332311544,59.64,77128.9,0.0,0.00399,0.0,0.5556]
[1777332316578,59.64,77136.64,0.0,0.00402,0.0,0.55974]
[1777332321613,59.64,77132.9,0.0,0.004,0.0,0.55774]
[1777332326648,59.64,77131.82,0.0,0.004,0.0,0.55716]
[1777332331684,59.64,77132.03,0.0,0.00399,0.0,0.55612]
[1777332336719,59.64,77133.91,0.0,0.004,0.0,0.55712]
[1777332341754,59.64,77134.53,0.0,0.004,0.0,0.55745]
[1777332346806,59.64,77133.79,0.0,0.004,0.0,0.55705]
[1777332351824,59.64,77133.01,0.0,0.004,0.0,0.55664]
[1777332356859,59.64,77133.35,0.0,0.004,0.0,0.55682]
[1777332361894,59.64,77135.02,0.0,0.004,0.0,0.55771]
[1777332366929,59.64,77135.09,0.0,0.004,0.0,0.55775]
[1777332371963,59.64,77133.59,0.0,0.004,0.0,0.55695]
[1777332376999,59.64,77130.69,0.0,0.00399,0.0,0.5554]
[1777332382034,59.64,77129.67,0.0,0.00398,0.0,0.55486]
[1777332387069,59.64,77130.3,0.0,0.00398,0.0,0.55519]
[1777332392103,59.64,77132.77,0.0,0.00399,0.0,0.55535]
[1777332397140,59.64,77132.04,0.0,0.00398,0.0,0.55496]
[1777332402175,59.64,77131.79,0.0,0.00398,0.0,0.55483]
[1777332407210,59.64,77132.36,0.0,0.00398,0.0,0.55513]
[1777332409223,59.64,77132.67,0.0,0.00399,0.0,0.5553]
[1777332412244,59.64,77132.79,0.0,0.00399,0.0,0.55536]
[1777332417280,59.64,77134.84,0.0,0.004,0.0,0.55646]
[1777332422314,59.64,77136.57,0.0,0.004,0.0,0.55738]
[1777332427350,59.64,77137.62,0.0,0.00401,0.0,0.55794]
[1777332434399,59.64,77134.96,0.0,0.004,0.0,0.55652]
[1777332439433,59.64,77135.25,0.0,0.004,0.0,0.55668]
[1777332446483,59.64,77135.47,0.0,0.004,0.0,0.55679]
[1777332451518,59.64,77133.35,0.0,0.00398,0.0,0.55451]
[1777332457580,59.64,77133.67,0.0,0.00398,0.0,0.55468]
[1777332462595,59.64,77129.5,0.0,0.00396,0.0,0.55246]
[1777332467630,59.64,77129.27,0.0,0.00396,0.0,0.55234]
[1777332474679,59.64,77129.32,0.0,0.00396,0.0,0.55236]
[1777332479722,59.64,77127.67,0.0,0.00396,0.0,0.55149]
[1777332484757,59.64,77126.34,0.0,0.00395,0.0,0.55079]
[1777332490800,59.64,77124.42,0.0,0.00394,0.0,0.54977]
[1777332495834,59.64,77122.86,0.0,0.00394,0.0,0.54895]
[1777332500869,59.64,77122.92,0.0,0.00394,0.0,0.54898]
[1777332505905,59.64,77120.49,0.0,0.00393,0.0,0.5477]
[1777332510941,59.64,77118.5,0.0,0.00392,0.0,0.54665]
[1777332515975,59.64,77121.51,0.0,0.00392,0.0,0.54709]
[1777332521010,59.64,77121.11,0.0,0.00392,0.0,0.54688]
[1777332526045,59.64,77121.49,0.0,0.00392,0.0,0.54708]
[1777332534100,59.64,77121.34,0.0,0.00392,0.0,0.547]
[1777332539136,59.64,77121.94,0.0,0.00393,0.0,0.54732]
[1777332545178,59.64,77122.28,0.0,0.00393,0.0,0.5475]
[1777332550213,59.64,77120.9,0.0,0.00392,0.0,0.54677]
[1777332555247,59.64,77121.39,0.0,0.00392,0.0,0.54703]
[1777332560282,59.64,77121.05,0.0,0.00392,0.0,0.54685]
[1777332565318,59.64,77120.8,0.0,0.00392,0.0,0.54672]
[1777332571361,59.64,77121.1,0.0,0.00391,0.0,0.54573]
[1777332578409,59.64,77122.61,0.0,0.00392,0.0,0.54653]
[1777332584451,59.64,77123.11,0.0,0.00392,0.0,0.54679]
[1777332590492,59.64,77123.69,0.0,0.00392,0.0,0.54709]
[1777332595527,59.64,77122.84,0.0,0.00392,0.0,0.54665]
[1777332600563,59.64,77123.26,0.0,0.00392,0.0,0.54687]
[1777332606604,59.64,77122.08,0.0,0.00392,0.0,0.54625]
[1777332612646,59.64,77120.96,0.0,0.00391,0.0,0.54566]
[1777332617683,59.64,77122.08,0.0,0.00392,0.0,0.54625]
[1777332622718,59.64,77129.57,0.0,0.00395,0.0,0.55019]
[1777332627753,59.64,77128.39,0.0,0.00394,0.0,0.54957]
[1777332632791,59.64,77129.4,0.0,0.00394,0.0,0.54896]
[1777332637824,59.64,77130.68,0.0,0.00395,0.0,0.54963]
[1777332642859,59.64,77130.88,0.0,0.00395,0.0,0.54974]
[1777332647894,59.64,77132.41,0.0,0.00395,0.0,0.55055]
[1777332653937,59.64,77132.06,0.0,0.00395,0.0,0.55036]
[1777332658971,59.64,77132.22,0.0,0.00395,0.0,0.55045]
[1777332664012,59.64,77132.75,0.0,0.00395,0.0,0.55073]
[1777332669080,59.64,77132.54,0.0,0.00395,0.0,0.55061]
[1777332675086,59.64,77133.55,0.0,0.00396,0.0,0.55115]
[1777332680120,59.64,77134.71,0.0,0.00396,0.0,0.55176]
[1777332685155,59.64,77135.07,0.0,0.00396,0.0,0.55195]
[1777332690190,59.64,77134.42,0.0,0.00396,0.0,0.55161]
[1777332695225,59.64,77145.16,0.0,0.004,0.0,0.55617]
[1777332700261,59.64,77142.78,0.0,0.00399,0.0,0.5549]
[1777332705296,59.64,77142.59,0.0,0.00399,0.0,0.5548]
[1777332710330,59.64,77141.49,0.0,0.00398,0.0,0.55421]
[1777332715366,59.64,77143.0,0.0,0.00399,0.0,0.55501]
[1777332720400,59.64,77142.06,0.0,0.00399,0.0,0.55451]
[1777332725436,59.64,77145.84,0.0,0.004,0.0,0.55653]
[1777332730471,59.64,77151.26,0.0,0.00402,0.0,0.55943]
[1777332735505,59.64,77150.44,0.0,0.00402,0.0,0.55899]
[1777332740541,59.64,77164.81,0.0,0.00408,0.0,0.56674]
[1777332745575,59.64,77165.95,0.0,0.00409,0.0,0.56736]
[1777332750611,59.64,77168.29,0.0,0.0041,0.0,0.56863]
[1777332755645,59.64,77169.58,0.0,0.00409,0.0,0.56815]
[1777332760681,59.64,77182.49,0.0,0.00415,0.0,0.57521]
[1777332765716,59.64,77179.25,0.0,0.00414,0.0,0.57343]
[1777332770751,59.64,77179.89,0.0,0.00414,0.0,0.57378]
[1777332777800,59.64,77179.31,0.0,0.00414,0.0,0.57346]
[1777332782839,59.64,77179.52,0.0,0.00414,0.0,0.57358]
[1777332788885,59.64,77180.06,0.0,0.00414,0.0,0.57387]
[1777332793916,59.64,77179.9,0.0,0.00414,0.0,0.57379]
[1777332798950,59.64,77179.07,0.0,0.00414,0.0,0.57333]
[1777332803986,59.64,77168.28,0.0,0.00409,0.0,0.56744]
[1777332809021,59.64,77167.37,0.0,0.00408,0.0,0.56695]
[1777332814057,59.64,77168.93,0.0,0.00408,0.0,0.56662]
[1777332819099,59.64,77169.2,0.0,0.00408,0.0,0.56677]
[1777332824134,59.64,77169.73,0.0,0.00409,0.0,0.56705]
[1777332830211,59.64,77170.48,0.0,0.00409,0.0,0.56746]
[1777332837227,59.64,77170.88,0.0,0.00409,0.0,0.56768]
[1777332842261,59.64,77172.52,0.0,0.0041,0.0,0.56857]
[1777332847297,59.64,77172.24,0.0,0.0041,0.0,0.56842]
[1777332852332,59.64,77179.0,0.0,0.00413,0.0,0.5721]
[1777332857366,59.64,77176.04,0.0,0.00411,0.0,0.57049]
[1777332862402,59.64,77176.3,0.0,0.00411,0.0,0.57063]
[1777332867437,59.64,77176.35,0.0,0.00412,0.0,0.57066]
[1777332872471,59.64,77174.56,0.0,0.0041,0.0,0.5685]
[1777332877507,59.64,77173.22,0.0,0.00409,0.0,0.56777]
[1777332882542,59.64,77170.46,0.0,0.00408,0.0,0.56627]
[1777332887577,59.64,77168.52,0.0,0.00407,0.0,0.56522]
[1777332892611,59.64,77167.3,0.0,0.00407,0.0,0.56456]
[1777332895637,59.64,77181.77,0.0,0.00413,0.0,0.57243]
[1777332900722,59.64,77190.67,0.0,0.00417,0.0,0.57732]
[1777332906711,59.64,77189.75,0.0,0.00417,0.0,0.57681]
[1777332911747,59.64,77196.68,0.0,0.0042,0.0,0.58064]
[1777332916782,59.64,77200.73,0.0,0.00421,0.0,0.58289]
[1777332922825,59.64,77193.11,0.0,0.00418,0.0,0.57867]
[1777332927858,59.64,77190.99,0.0,0.00417,0.0,0.5775]
[1777332932894,59.64,77193.44,0.0,0.00417,0.0,0.57765]
[1777332937931,59.64,77195.4,0.0,0.00418,0.0,0.57874]
[1777332942963,59.64,77195.14,0.0,0.00418,0.0,0.57859]
[1777332947999,59.64,77195.5,0.0,0.00418,0.0,0.57879]
[1777332953033,59.64,77194.03,0.0,0.00418,0.0,0.57798]
[1777332958069,59.64,77192.22,0.0,0.00417,0.0,0.57698]
[1777332963104,59.64,77186.45,0.0,0.00414,0.0,0.57381]
[1777332968139,59.64,77186.29,0.0,0.00414,0.0,0.57372]
[1777332973174,59.64,77186.05,0.0,0.00414,0.0,0.57359]
[1777332978208,59.64,77186.11,0.0,0.00414,0.0,0.57362]
[1777332986265,59.64,77185.31,0.0,0.00414,0.0,0.57318]
[1777332991300,59.64,77185.22,0.0,0.00413,0.0,0.57194]
[1777332996335,59.64,77186.68,0.0,0.00413,0.0,0.57274]
[1777333001371,59.64,77188.2,0.0,0.00414,0.0,0.57358]
[1777333006405,59.64,77187.92,0.0,0.00414,0.0,0.57342]
[1777333011491,59.64,77187.57,0.0,0.00414,0.0,0.57323]
[1777333017491,59.64,77197.2,0.0,0.00418,0.0,0.57853]
[1777333022527,59.64,77198.96,0.0,0.00419,0.0,0.5795]
[1777333025547,59.64,77211.75,0.0,0.00425,0.0,0.58662]
[1777333030582,59.64,77214.04,0.0,0.00426,0.0,0.5879]
[1777333035616,59.64,77215.43,0.0,0.00426,0.0,0.58868]
[1777333041702,59.64,77217.14,0.0,0.00427,0.0,0.58964]
[1777333047701,59.64,77204.84,0.0,0.00421,0.0,0.58277]
[1777333052736,59.64,77200.51,0.0,0.00419,0.0,0.57916]
[1777333057771,59.64,77197.98,0.0,0.00418,0.0,0.57776]
[1777333062806,59.64,77197.38,0.0,0.00417,0.0,0.57743]
[1777333067840,59.64,77197.22,0.0,0.00417,0.0,0.57734]
[1777333072875,59.64,77197.22,0.0,0.00417,0.0,0.57734]
[1777333077910,59.64,77196.82,0.0,0.00417,0.0,0.57712]
[1777333082946,59.64,77196.85,0.0,0.00417,0.0,0.57714]
[1777333087981,59.64,77201.52,0.0,0.00419,0.0,0.57972]
[1777333093020,59.64,77201.09,0.0,0.00419,0.0,0.57948]
[1777333098055,59.64,77197.94,0.0,0.00418,0.0,0.57774]
[1777333103090,59.64,77196.51,0.0,0.00417,0.0,0.57695]
[1777333109132,59.64,77196.61,0.0,0.00417,0.0,0.57701]
[1777333114167,59.64,77196.52,0.0,0.00416,0.0,0.57576]
[1777333119202,59.64,77196.53,0.0,0.00416,0.0,0.57577]
[1777333124236,59.64,77195.88,0.0,0.00416,0.0,0.57541]
[1777333129272,59.64,77195.91,0.0,0.00416,0.0,0.57543]
[1777333134308,59.64,77198.26,0.0,0.00417,0.0,0.57672]
[1777333139341,59.64,77200.18,0.0,0.00418,0.0,0.57778]
[1777333144377,59.64,77200.68,0.0,0.00418,0.0,0.57806]
[1777333149411,59.64,77195.51,0.0,0.00416,0.0,0.57521]
[1777333154446,59.64,77197.16,0.0,0.00416,0.0,0.57612]
[1777333159483,59.64,77196.08,0.0,0.00416,0.0,0.57552]
[1777333164518,59.64,77196.23,0.0,0.00416,0.0,0.5756]
[1777333169552,59.64,77192.81,0.0,0.00414,0.0,0.57372]
[1777333174588,59.64,77192.71,0.0,0.00414,0.0,0.57248]
[1777333179622,59.64,77193.22,0.0,0.00414,0.0,0.57276]
[1777333184658,59.64,77193.02,0.0,0.00414,0.0,0.57265]
[1777333189693,59.64,77194.2,0.0,0.00414,0.0,0.57329]
[1777333194728,59.64,77193.77,0.0,0.00414,0.0,0.57306]
[1777333199763,59.64,77193.06,0.0,0.00414,0.0,0.57267]
[1777333204798,59.64,77201.42,0.0,0.00417,0.0,0.57727]
[1777333209835,59.64,77206.78,0.0,0.0042,0.0,0.58023]
[1777333214868,59.64,77208.77,0.0,0.00421,0.0,0.58133]
[1777333219903,59.64,77209.18,0.0,0.00421,0.0,0.58156]
[1777333224938,59.64,77209.88,0.0,0.00421,0.0,0.58195]
[1777333229973,59.64,77208.95,0.0,0.00421,0.0,0.58143]
[1777333235014,59.64,77209.1,0.0,0.0042,0.0,0.58031]
[1777333240045,59.64,77199.68,0.0,0.00416,0.0,0.57511]
[1777333245079,59.64,77199.77,0.0,0.00416,0.0,0.57516]
[1777333250114,59.64,77198.55,0.0,0.00415,0.0,0.57449]
[1777333255149,59.64,77198.5,0.0,0.00415,0.0,0.57446]
[1777333260185,59.64,77198.1,0.0,0.00415,0.0,0.57424]
[1777333265219,59.64,77198.06,0.0,0.00415,0.0,0.57422]
[1777333270255,59.64,77198.94,0.0,0.00415,0.0,0.5747]
[1777333275289,59.64,77201.86,0.0,0.00417,0.0,0.57631]
[1777333281331,59.64,77200.88,0.0,0.00416,0.0,0.57577]
[1777333286366,59.64,77201.3,0.0,0.00417,0.0,0.576]
[1777333291407,59.64,77202.07,0.0,0.00416,0.0,0.57523]
[1777333296437,59.64,77201.47,0.0,0.00416,0.0,0.5749]
[1777333301472,59.64,77202.4,0.0,0.00416,0.0,0.57541]
[1777333306506,59.64,77202.46,0.0,0.00416,0.0,0.57545]
[1777333311542,59.64,77203.58,0.0,0.00417,0.0,0.57606]
[1777333316576,59.64,77205.56,0.0,0.00418,0.0,0.57715]
[1777333321612,59.64,77206.84,0.0,0.00418,0.0,0.57786]
[1777333326647,59.64,77214.67,0.0,0.00422,0.0,0.5822]
[1777333331681,59.64,77215.13,0.0,0.00422,0.0,0.58246]
[1777333336716,59.64,77218.81,0.0,0.00423,0.0,0.58451]
[1777333340745,59.64,77231.75,0.0,0.00429,0.0,0.59176]
[1777333344782,59.64,77246.83,0.0,0.00436,0.0,0.60031]
[1777333349834,59.64,77259.88,0.0,0.00442,0.0,0.6078]
[1777333354853,59.64,77259.99,0.0,0.00441,0.0,0.60662]
[1777333359901,59.64,77260.17,0.0,0.00441,0.0,0.60672]
[1777333364937,59.64,77260.71,0.0,0.00442,0.0,0.60703]
[1777333369971,59.64,77267.65,0.0,0.00445,0.0,0.61104]
[1777333374040,59.64,77280.87,0.0,0.00451,0.0,0.61874]
[1777333379040,59.64,77276.1,0.0,0.00449,0.0,0.61595]
[1777333384075,59.64,77274.0,0.0,0.00448,0.0,0.61473]
[1777333389110,59.64,77277.27,0.0,0.00449,0.0,0.61663]
[1777333394145,59.64,77275.63,0.0,0.00449,0.0,0.61568]
[1777333399180,59.64,77276.76,0.0,0.00449,0.0,0.61634]
[1777333404215,59.64,77276.27,0.0,0.00449,0.0,0.61605]
[1777333409250,59.64,77280.95,0.0,0.00451,0.0,0.61879]
[1777333414284,59.64,77273.85,0.0,0.00447,0.0,0.61338]
[1777333419320,59.64,77275.66,0.0,0.00448,0.0,0.61444]
[1777333424356,59.64,77259.67,0.0,0.0044,0.0,0.60519]
[1777333429391,59.64,77256.27,0.0,0.00439,0.0,0.60324]
[1777333434427,59.64,77257.25,0.0,0.00439,0.0,0.6038]
[1777333439462,59.64,77254.45,0.0,0.00438,0.0,0.60219]
[1777333443490,59.64,77267.35,0.0,0.00444,0.0,0.60962]
[1777333448525,59.64,77263.72,0.0,0.00442,0.0,0.60752]
[1777333453562,59.64,77251.01,0.0,0.00436,0.0,0.60023]
[1777333458596,59.64,77251.16,0.0,0.00436,0.0,0.60031]
[1777333463632,59.64,77250.4,0.0,0.00436,0.0,0.59988]
[1777333468667,59.64,77255.79,0.0,0.00438,0.0,0.60296]
[1777333473702,59.64,77254.85,0.0,0.00437,0.0,0.60118]
[1777333478736,59.64,77256.1,0.0,0.00438,0.0,0.6019]
[1777333483773,59.64,77255.69,0.0,0.00437,0.0,0.60167]
[1777333485786,59.64,77274.44,0.0,0.00446,0.0,0.61247]
[1777333490826,59.64,77271.67,0.0,0.00445,0.0,0.61086]
[1777333495857,59.64,77275.98,0.0,0.00447,0.0,0.61337]
[1777333500891,59.64,77277.91,0.0,0.00448,0.0,0.61449]
[1777333505925,59.64,77271.59,0.0,0.00445,0.0,0.61082]
[1777333510962,59.64,77269.12,0.0,0.00444,0.0,0.60939]
[1777333515997,59.64,77267.07,0.0,0.00443,0.0,0.6082]
[1777333521032,59.64,77268.71,0.0,0.00444,0.0,0.60915]
[1777333526067,59.64,77263.41,0.0,0.00441,0.0,0.60609]
[1777333531102,59.64,77263.09,0.0,0.0044,0.0,0.60467]
[1777333536137,59.64,77262.51,0.0,0.0044,0.0,0.60433]
[1777333541174,59.64,77263.54,0.0,0.0044,0.0,0.60492]
[1777333546209,59.64,77264.13,0.0,0.0044,0.0,0.60526]
[1777333551243,59.64,77264.85,0.0,0.00441,0.0,0.60568]
[1777333555306,59.64,77280.3,0.0,0.00448,0.0,0.61462]
[1777333560307,59.64,77278.73,0.0,0.00447,0.0,0.61371]
[1777333565343,59.64,77281.52,0.0,0.00449,0.0,0.61533]
[1777333570378,59.64,77285.07,0.0,0.0045,0.0,0.61741]
[1777333575412,59.64,77284.96,0.0,0.0045,0.0,0.61734]
[1777333579441,59.64,77297.63,0.0,0.00456,0.0,0.62479]
[1777333584476,59.64,77301.24,0.0,0.00458,0.0,0.62692]
[1777333589511,59.64,77299.48,0.0,0.00457,0.0,0.62588]
[1777333594546,59.64,77299.64,0.0,0.00456,0.0,0.6247]
[1777333599581,59.64,77290.93,0.0,0.00452,0.0,0.61957]
[1777333603609,59.64,77291.76,0.0,0.00453,0.0,0.62006]
[1777333604615,59.64,77291.97,0.0,0.00453,0.0,0.62018]
[1777333609651,59.64,77292.03,0.0,0.00453,0.0,0.62022]
[1777333614685,59.64,77289.1,0.0,0.00451,0.0,0.6185]
[1777333619722,59.64,77290.53,0.0,0.00452,0.0,0.61934]
[1777333624756,59.64,77289.82,0.0,0.00452,0.0,0.61892]
[1777333629790,59.64,77287.28,0.0,0.0045,0.0,0.61743]
[1777333634825,59.64,77292.58,0.0,0.00453,0.0,0.62054]
[1777333639860,59.64,77287.54,0.0,0.00451,0.0,0.61759]
[1777333644896,59.64,77287.69,0.0,0.00451,0.0,0.61767]
[1777333649934,59.64,77286.32,0.0,0.0045,0.0,0.61687]
[1777333654967,59.64,77285.15,0.0,0.00448,0.0,0.61493]
[1777333660014,59.64,77283.38,0.0,0.00448,0.0,0.6139]
[1777333665041,59.64,77281.29,0.0,0.00447,0.0,0.61268]
[1777333670074,59.64,77286.06,0.0,0.00449,0.0,0.61546]
[1777333675109,59.64,77286.77,0.0,0.00449,0.0,0.61587]
[1777333680146,59.64,77287.64,0.0,0.0045,0.0,0.61638]
[1777333685180,59.64,77299.24,0.0,0.00455,0.0,0.62319]
[1777333690215,59.64,77297.24,0.0,0.00454,0.0,0.62201]
[1777333695250,59.64,77293.94,0.0,0.00453,0.0,0.62007]
[1777333700285,59.64,77292.46,0.0,0.00452,0.0,0.6192]
[1777333705322,59.64,77289.05,0.0,0.0045,0.0,0.6172]
[1777333710355,59.64,77286.11,0.0,0.00449,0.0,0.61549]
[1777333716397,59.64,77287.22,0.0,0.00449,0.0,0.61487]
[1777333721433,59.64,77287.39,0.0,0.00449,0.0,0.61497]
[1777333726468,59.64,77287.38,0.0,0.00449,0.0,0.61497]
[1777333731502,59.64,77288.22,0.0,0.00449,0.0,0.61546]
[1777333736538,59.64,77285.87,0.0,0.00448,0.0,0.61409]
[1777333741573,59.64,77283.98,0.0,0.00447,0.0,0.61299]
[1777333746608,59.64,77283.82,0.0,0.00447,0.0,0.61289]
[1777333752650,59.64,77284.61,0.0,0.00447,0.0,0.61335]
[1777333757685,59.64,77285.32,0.0,0.00448,0.0,0.61377]
[1777333762720,59.64,77291.7,0.0,0.00451,0.0,0.61749]
[1777333767755,59.64,77296.38,0.0,0.00453,0.0,0.62023]
[1777333772790,59.64,77306.45,0.0,0.00457,0.0,0.62489]
[1777333777840,59.64,77311.45,0.0,0.00459,0.0,0.62785]
[1777333782863,59.64,77319.38,0.0,0.00463,0.0,0.63258]
[1777333787897,59.64,77321.3,0.0,0.00464,0.0,0.63372]
[1777333792932,59.64,77322.85,0.0,0.00465,0.0,0.63465]
[1777333798975,59.64,77324.8,0.0,0.00466,0.0,0.63582]
[1777333804011,59.64,77324.5,0.0,0.00465,0.0,0.63564]
[1777333809045,59.64,77325.07,0.0,0.00466,0.0,0.63598]
[1777333814081,59.64,77326.62,0.0,0.00466,0.0,0.63691]
[1777333819116,59.64,77327.94,0.0,0.00467,0.0,0.63771]
[1777333824152,59.64,77321.87,0.0,0.00464,0.0,0.63406]
[1777333829186,59.64,77313.84,0.0,0.0046,0.0,0.62927]
[1777333834221,59.64,77312.08,0.0,0.00459,0.0,0.62695]
[1777333839256,59.64,77309.7,0.0,0.00457,0.0,0.62554]
[1777333844291,59.64,77311.42,0.0,0.00458,0.0,0.62656]
[1777333849326,59.64,77311.15,0.0,0.00458,0.0,0.6264]
[1777333854362,59.64,77302.94,0.0,0.00454,0.0,0.62155]
[1777333859397,59.64,77300.8,0.0,0.00453,0.0,0.62029]
[1777333864432,59.64,77302.93,0.0,0.00454,0.0,0.62154]
[1777333869467,59.64,77303.12,0.0,0.00454,0.0,0.62165]
[1777333874502,59.64,77304.51,0.0,0.00455,0.0,0.62247]
[1777333879537,59.64,77307.74,0.0,0.00456,0.0,0.62438]
[1777333885579,59.64,77311.23,0.0,0.00458,0.0,0.62644]
[1777333890616,59.64,77312.83,0.0,0.00459,0.0,0.62739]
[1777333895649,59.64,77308.87,0.0,0.00456,0.0,0.62377]
[1777333900685,59.64,77305.95,0.0,0.00455,0.0,0.62205]
[1777333905719,59.64,77302.96,0.0,0.00453,0.0,0.62029]
[1777333910755,59.64,77302.08,0.0,0.00453,0.0,0.61977]
[1777333916797,59.64,77302.19,0.0,0.00453,0.0,0.61983]
[1777333921832,59.64,77298.43,0.0,0.00451,0.0,0.61763]
[1777333926867,59.64,77296.9,0.0,0.0045,0.0,0.61673]
[1777333931901,59.64,77294.53,0.0,0.00449,0.0,0.61535]
[1777333936937,59.64,77292.64,0.0,0.00448,0.0,0.61425]
[1777333941971,59.64,77292.3,0.0,0.00448,0.0,0.61405]
[1777333947007,59.64,77289.49,0.0,0.00447,0.0,0.61241]
[1777333952042,59.64,77282.97,0.0,0.00443,0.0,0.60738]
[1777333958128,59.64,77281.3,0.0,0.00442,0.0,0.60642]
[1777333964127,59.64,77282.71,0.0,0.00443,0.0,0.60723]
[1777333972183,59.64,77283.94,0.0,0.00443,0.0,0.60794]
[1777333977217,59.64,77282.91,0.0,0.00443,0.0,0.60735]
[1777333982253,59.64,77281.71,0.0,0.00442,0.0,0.60665]
[1777333987287,59.64,77281.83,0.0,0.00442,0.0,0.60672]
[1777333992322,59.64,77281.61,0.0,0.00442,0.0,0.60659]
[1777333997358,59.64,77280.7,0.0,0.00442,0.0,0.60607]
[1777334002393,59.64,77284.48,0.0,0.00444,0.0,0.60825]
[1777334007429,59.64,77284.04,0.0,0.00443,0.0,0.608]
[1777334012463,59.64,77292.35,0.0,0.00446,0.0,0.61156]
[1777334017500,59.64,77287.83,0.0,0.00444,0.0,0.60894]
[1777334022534,59.64,77295.71,0.0,0.00448,0.0,0.61351]
[1777334027569,59.64,77293.11,0.0,0.00447,0.0,0.612]
[1777334032603,59.64,77291.27,0.0,0.00446,0.0,0.61093]
[1777334037638,59.64,77291.91,0.0,0.00446,0.0,0.6113]
[1777334042674,59.64,77293.25,0.0,0.00447,0.0,0.61208]
[1777334046310,59.64,77295.91,0.0,0.00448,0.0,0.61363]
[1777334046710,59.64,77315.06,0.0,0.00457,0.0,0.62487]
[1777334047469,59.64,77315.06,0.0,0.00457,0.0,0.62487]
[1777334047719,59.64,77361.83,0.0,0.0048,0.0,0.65306]
[1777334048725,59.64,77381.67,0.0,0.0049,1e-05,0.66534]
[1777334053761,59.64,77391.79,0.0,0.00495,1e-05,0.67167]
[1777334056782,59.64,77374.27,0.0,0.00486,1e-05,0.66074]
[1777334061816,59.64,77373.12,0.0,0.00486,1e-05,0.66002]
[1777334063830,59.64,77391.51,0.0,0.00495,1e-05,0.6715]
[1777334068926,59.64,77387.57,0.0,0.00493,1e-05,0.66903]
[1777334074911,59.64,77393.71,0.0,0.00495,1e-05,0.67153]
[1777334079950,59.64,77395.36,0.0,0.00496,1e-05,0.67257]
[1777334084985,59.64,77394.15,0.0,0.00495,1e-05,0.67181]
[1777334089013,59.64,77420.07,0.0,0.00509,1e-05,0.68827]
[1777334094049,59.64,77422.88,0.0,0.0051,1e-05,0.69008]
[1777334099084,59.64,77430.35,0.0,0.00514,1e-05,0.6949]
[1777334104121,59.64,77434.61,0.0,0.00517,1e-05,0.69766]
[1777334109208,59.64,77428.19,0.0,0.00513,1e-05,0.6935]
[1777334114192,59.64,77413.04,0.0,0.00505,1e-05,0.68377]
[1777334118224,59.64,77398.73,0.0,0.00498,1e-05,0.67469]
[1777334123270,59.64,77392.49,0.0,0.00495,1e-05,0.67076]
[1777334128306,59.64,77397.87,0.0,0.00497,1e-05,0.67415]
[1777334133336,59.64,77408.27,0.0,0.00502,1e-05,0.67937]
[1777334139378,59.64,77408.12,0.0,0.00502,1e-05,0.67928]
[1777334144412,59.64,77409.12,0.0,0.00502,1e-05,0.67991]
[1777334149447,59.64,77410.84,0.0,0.00503,1e-05,0.68101]
[1777334154483,59.64,77406.08,0.0,0.00501,1e-05,0.67798]
[1777334159518,59.64,77400.63,0.0,0.00498,1e-05,0.67454]
[1777334164554,59.64,77396.37,0.0,0.00496,1e-05,0.67185]
[1777334169589,59.64,77398.8,0.0,0.00497,1e-05,0.67338]
[1777334174624,59.64,77399.02,0.0,0.00497,1e-05,0.67352]
[1777334179659,59.64,77395.03,0.0,0.00495,1e-05,0.67101]
[1777334184695,59.64,77392.83,0.0,0.00494,1e-05,0.66963]
[1777334189783,59.64,77389.63,0.0,0.00492,1e-05,0.66762]
[1777334195772,59.64,77387.17,0.0,0.0049,1e-05,0.66474]
[1777334200807,59.64,77385.54,0.0,0.00489,1e-05,0.66373]
[1777334205842,59.64,77383.19,0.0,0.00488,1e-05,0.66226]
[1777334210877,59.64,77382.1,0.0,0.00487,1e-05,0.66159]
[1777334215912,59.64,77379.66,0.0,0.00486,1e-05,0.66007]
[1777334220950,59.64,77377.38,0.0,0.00485,1e-05,0.65866]
[1777334226989,59.64,77374.36,0.0,0.00483,1e-05,0.65679]
[1777334230013,59.64,77398.4,0.0,0.00496,1e-05,0.67178]
[1777334233031,59.64,77384.56,0.0,0.00489,1e-05,0.66312]
[1777334238070,59.64,77384.83,0.0,0.00489,1e-05,0.66328]
[1777334243103,59.64,77375.95,0.0,0.00484,1e-05,0.65778]
[1777334248139,59.64,77374.21,0.0,0.00483,1e-05,0.6567]
[1777334253172,59.64,77369.07,0.0,0.0048,0.0,0.65221]
[1777334258206,59.64,77364.64,0.0,0.00478,0.0,0.6495]
[1777334263242,59.64,77357.39,0.0,0.00474,0.0,0.64508]
[1777334268278,59.64,77355.34,0.0,0.00473,0.0,0.64383]
[1777334273313,59.64,77352.78,0.0,0.00472,0.0,0.64228]
[1777334279357,59.64,77341.81,0.0,0.00466,0.0,0.63566]
[1777334284391,59.64,77342.66,0.0,0.00467,0.0,0.63617]
[1777334289427,59.64,77337.73,0.0,0.00464,0.0,0.63321]
[1777334294462,59.64,77334.98,0.0,0.00463,0.0,0.63157]
[1777334299500,59.64,77330.05,0.0,0.00461,0.0,0.62863]
[1777334305539,59.64,77328.65,0.0,0.0046,0.0,0.6278]
[1777334310574,59.64,77328.27,0.0,0.0046,0.0,0.62757]
[1777334315610,59.64,77326.68,0.0,0.00458,0.0,0.62534]
[1777334320644,59.64,77325.91,0.0,0.00458,0.0,0.62489]
[1777334325680,59.64,77326.17,0.0,0.00458,0.0,0.62504]
[1777334330714,59.64,77325.18,0.0,0.00457,0.0,0.62445]
[1777334335750,59.64,77317.52,0.0,0.00454,0.0,0.61993]
[1777334340785,59.64,77323.84,0.0,0.00457,0.0,0.62366]
[1777334345820,59.64,77323.79,0.0,0.00457,0.0,0.62363]
[1777334350855,59.64,77324.29,0.0,0.00457,0.0,0.62393]
[1777334355891,59.64,77327.57,0.0,0.00459,0.0,0.62587]
[1777334360990,59.64,77335.93,0.0,0.00463,0.0,0.63084]
[1777334366967,59.64,77334.19,0.0,0.00462,0.0,0.62981]
[1777334372003,59.64,77333.24,0.0,0.0046,0.0,0.62795]
[1777334380062,59.64,77335.54,0.0,0.00462,0.0,0.62932]
[1777334385096,59.64,77341.34,0.0,0.00464,0.0,0.63278]
[1777334390134,59.64,77342.83,0.0,0.00465,0.0,0.63368]
[1777334396173,59.64,77343.4,0.0,0.00465,0.0,0.63402]
[1777334400207,59.64,77341.47,0.0,0.00464,0.0,0.63286]
[1777334401271,59.64,77346.31,0.0,0.00467,0.0,0.63576]
[1777334407252,59.64,77351.44,0.0,0.00469,0.0,0.63885]
[1777334412287,59.64,77345.72,0.0,0.00466,0.0,0.63541]
[1777334417322,59.64,77341.64,0.0,0.00464,0.0,0.63296]
[1777334422358,59.64,77339.38,0.0,0.00463,0.0,0.63161]
[1777334427392,59.64,77339.19,0.0,0.00463,0.0,0.6315]
[1777334432432,59.64,77339.11,0.0,0.00462,0.0,0.63016]
[1777334437463,59.64,77330.93,0.0,0.00458,0.0,0.62529]
[1777334442499,59.64,77323.12,0.0,0.00455,0.0,0.62068]
[1777334447533,59.64,77316.3,0.0,0.00451,0.0,0.61667]
[1777334452568,59.64,77308.19,0.0,0.00448,0.0,0.61194]
[1777334457603,59.64,77305.56,0.0,0.00446,0.0,0.61041]
[1777334462637,59.64,77304.0,0.0,0.00446,0.0,0.6095]
[1777334467674,59.64,77303.69,0.0,0.00445,0.0,0.60932]
[1777334472709,59.64,77299.09,0.0,0.00443,0.0,0.60666]
[1777334476740,59.64,77282.19,0.0,0.00436,0.0,0.59696]
[1777334481775,59.64,77291.52,0.0,0.0044,0.0,0.6023]
[1777334486807,59.64,77284.49,0.0,0.00437,0.0,0.59827]
[1777334490835,59.64,77297.93,0.0,0.00443,0.0,0.60599]
[1777334495893,59.64,77308.55,0.0,0.00447,0.0,0.61088]
[1777334500929,59.64,77320.29,0.0,0.00452,0.0,0.61774]
[1777334502948,59.64,77333.64,0.0,0.00459,0.0,0.62562]
[1777334507978,59.64,77330.99,0.0,0.00458,0.0,0.62405]
[1777334513013,59.64,77323.45,0.0,0.00454,0.0,0.6196]
[1777334518048,59.64,77325.33,0.0,0.00455,0.0,0.6207]
[1777334523083,59.64,77330.57,0.0,0.00457,0.0,0.6238]
[1777334528119,59.64,77319.66,0.0,0.00452,0.0,0.61737]
[1777334533157,59.64,77321.26,0.0,0.00453,0.0,0.61831]
[1777334538193,59.64,77323.08,0.0,0.00454,0.0,0.61938]
[1777334543224,59.64,77321.92,0.0,0.00453,0.0,0.6187]
[1777334548259,59.64,77319.07,0.0,0.00452,0.0,0.61702]
[1777334553296,59.64,77323.69,0.0,0.00453,0.0,0.61846]
[1777334558330,59.64,77330.42,0.0,0.00456,0.0,0.62243]
[1777334563365,59.64,77330.96,0.0,0.00457,0.0,0.62275]
[1777334568400,59.64,77330.04,0.0,0.00456,0.0,0.6222]
[1777334573435,59.64,77330.46,0.0,0.00456,0.0,0.62245]
[1777334578471,59.64,77323.89,0.0,0.00453,0.0,0.61858]
[1777334583508,59.64,77329.42,0.0,0.00456,0.0,0.62184]
[1777334588543,59.64,77320.11,0.0,0.00451,0.0,0.61636]
[1777334593577,59.64,77311.54,0.0,0.00447,0.0,0.61136]
[1777334594586,59.64,77292.6,0.0,0.00439,0.0,0.60042]
[1777334599637,59.64,77281.57,0.0,0.00433,0.0,0.59413]
[1777334604655,59.64,77280.09,0.0,0.00433,0.0,0.59329]
[1777334609689,59.64,77280.26,0.0,0.00433,0.0,0.59339]
[1777334614725,59.64,77277.43,0.0,0.00431,0.0,0.59055]
[1777334619760,59.64,77274.43,0.0,0.00429,0.0,0.58886]
[1777334624795,59.64,77274.36,0.0,0.00429,0.0,0.58882]
[1777334629830,59.64,77277.45,0.0,0.00431,0.0,0.59056]
[1777334634864,59.64,77281.91,0.0,0.00433,0.0,0.59309]
[1777334639900,59.64,77281.94,0.0,0.00433,0.0,0.5931]
[1777334644935,59.64,77276.36,0.0,0.0043,0.0,0.58995]
[1777334649970,59.64,77278.75,0.0,0.00431,0.0,0.5913]
[1777334655012,59.64,77279.37,0.0,0.00432,0.0,0.59165]
[1777334660040,59.64,77276.72,0.0,0.0043,0.0,0.59015]
[1777334665075,59.64,77273.52,0.0,0.00429,0.0,0.58834]
[1777334670111,59.64,77263.69,0.0,0.00424,0.0,0.58283]
[1777334675145,59.64,77262.41,0.0,0.00423,0.0,0.5809]
[1777334680180,59.64,77258.89,0.0,0.00421,0.0,0.57894]
[1777334685215,59.64,77253.47,0.0,0.00419,0.0,0.57593]
[1777334690250,59.64,77256.92,0.0,0.00421,0.0,0.57784]
[1777334695285,59.64,77260.32,0.0,0.00422,0.0,0.57973]
[1777334700358,59.64,77265.99,0.0,0.00425,0.0,0.58289]
[1777334704348,59.64,77251.35,0.0,0.00418,0.0,0.57476]
[1777334709384,59.64,77248.06,0.0,0.00417,0.0,0.57294]
[1777334714419,59.64,77244.82,0.0,0.00415,0.0,0.57116]
[1777334719454,59.64,77247.1,0.0,0.00416,0.0,0.57241]
[1777334724491,59.64,77246.95,0.0,0.00416,0.0,0.57233]
[1777334728519,59.64,77264.03,0.0,0.00424,0.0,0.5818]
[1777334733554,59.64,77265.36,0.0,0.00423,0.0,0.58132]
[1777334738590,59.64,77260.83,0.0,0.00421,0.0,0.5788]
[1777334743625,59.64,77258.36,0.0,0.0042,0.0,0.57743]
[1777334748660,59.64,77261.81,0.0,0.00422,0.0,0.57934]
[1777334753739,59.64,77265.18,0.0,0.00423,0.0,0.58122]
[1777334759737,59.64,77265.31,0.0,0.00423,0.0,0.58129]
[1777334764772,59.64,77258.23,0.0,0.0042,0.0,0.57736]
[1777334769808,59.64,77253.53,0.0,0.00418,0.0,0.57475]
[1777334774843,59.64,77259.93,0.0,0.00421,0.0,0.5783]
[1777334779878,59.64,77254.83,0.0,0.00419,0.0,0.57547]
[1777334784916,59.64,77253.53,0.0,0.00418,0.0,0.57475]
[1777334789951,59.64,77252.99,0.0,0.00418,0.0,0.57446]
[1777334794986,59.64,77246.23,0.0,0.00414,0.0,0.56953]
[1777334800021,59.64,77248.63,0.0,0.00415,0.0,0.57085]
[1777334805055,59.64,77249.12,0.0,0.00415,0.0,0.57112]
[1777334810091,59.64,77243.99,0.0,0.00413,0.0,0.5683]
[1777334815126,59.64,77245.5,0.0,0.00414,0.0,0.56913]
[1777334820160,59.64,77245.76,0.0,0.00414,0.0,0.56927]
[1777334826203,59.64,77241.77,0.0,0.00412,0.0,0.56709]
[1777334832246,59.64,77241.0,0.0,0.00412,0.0,0.56667]
[1777334837284,59.64,77241.95,0.0,0.00412,0.0,0.56719]
[1777334843322,59.64,77243.1,0.0,0.00413,0.0,0.56782]
[1777334848356,59.64,77246.03,0.0,0.00414,0.0,0.56942]
[1777334853392,59.64,77243.36,0.0,0.00412,0.0,0.56676]
[1777334858427,59.64,77240.3,0.0,0.00411,0.0,0.56509]
[1777334863463,59.64,77239.94,0.0,0.00411,0.0,0.5649]
[1777334868499,59.64,77247.83,0.0,0.00414,0.0,0.56921]
[1777334873532,59.64,77249.33,0.0,0.00415,0.0,0.57003]
[1777334878567,59.64,77270.93,0.0,0.00424,0.0,0.58199]
[1777334883602,59.64,77272.79,0.0,0.00425,0.0,0.58303]
[1777334888639,59.64,77277.41,0.0,0.00427,0.0,0.58562]
[1777334893673,59.64,77282.72,0.0,0.0043,0.0,0.58861]
[1777334898711,59.64,77281.35,0.0,0.00429,0.0,0.58784]
[1777334903745,59.64,77280.11,0.0,0.00428,0.0,0.58714]
[1777334908781,59.64,77279.69,0.0,0.00428,0.0,0.5869]
[1777334913815,59.64,77279.06,0.0,0.00427,0.0,0.58532]
[1777334918851,59.64,77279.35,0.0,0.00427,0.0,0.58548]
[1777334923886,59.64,77280.88,0.0,0.00428,0.0,0.58634]
[1777334928920,59.64,77280.73,0.0,0.00428,0.0,0.58626]
[1777334933955,59.64,77288.65,0.0,0.00431,0.0,0.59073]
[1777334938991,59.64,77292.76,0.0,0.00433,0.0,0.59306]
[1777334944026,59.64,77296.05,0.0,0.00435,0.0,0.59493]
[1777334949064,59.64,77297.74,0.0,0.00436,0.0,0.59589]
[1777334954098,59.64,77314.24,0.0,0.00443,0.0,0.60536]
[1777334959134,59.64,77306.51,0.0,0.0044,0.0,0.60091]
[1777334964168,59.64,77307.46,0.0,0.0044,0.0,0.60145]
[1777334969203,59.64,77310.07,0.0,0.00441,0.0,0.60295]
[1777334972225,59.64,77325.72,0.0,0.00448,0.0,0.61075]
[1777334977259,59.64,77327.27,0.0,0.00448,0.0,0.61165]
[1777334982295,59.64,77340.44,0.0,0.00455,0.0,0.61937]
[1777334987329,59.64,77342.18,0.0,0.00456,0.0,0.6204]
[1777334992366,59.64,77334.36,0.0,0.00452,0.0,0.6158]
[1777334997403,59.64,77330.99,0.0,0.0045,0.0,0.61382]
[1777335002438,59.64,77332.79,0.0,0.00451,0.0,0.61488]
[1777335007474,59.64,77310.81,0.0,0.00441,0.0,0.60212]
[1777335012509,59.64,77308.58,0.0,0.0044,0.0,0.60084]
[1777335017543,59.64,77316.21,0.0,0.00443,0.0,0.60524]
[1777335022579,59.64,77322.28,0.0,0.00446,0.0,0.60875]
[1777335027614,59.64,77319.08,0.0,0.00445,0.0,0.6069]
[1777335032649,59.64,77320.24,0.0,0.00444,0.0,0.60631]
[1777335037691,59.64,77328.56,0.0,0.00448,0.0,0.61114]
[1777335039700,59.64,77344.12,0.0,0.00456,0.0,0.62026]
[1777335044733,59.64,77344.5,0.0,0.00456,0.0,0.62048]
[1777335049770,59.64,77351.53,0.0,0.00459,0.0,0.62464]
[1777335054806,59.64,77353.8,0.0,0.0046,0.0,0.62599]
[1777335059842,59.64,77351.09,0.0,0.00459,0.0,0.62438]
[1777335064877,59.64,77359.33,0.0,0.00463,0.0,0.62928]
[1777335065924,59.64,77372.56,0.0,0.00469,0.0,0.63723]
[1777335071926,59.64,77371.24,0.0,0.00469,0.0,0.63643]
[1777335077969,59.64,77371.0,0.0,0.00469,0.0,0.63628]
[1777335083003,59.64,77377.09,0.0,0.00472,0.0,0.63996]
[1777335087038,59.64,77391.73,0.0,0.00479,1e-05,0.64888]
[1777335092074,59.64,77396.53,0.0,0.0048,1e-05,0.6505]
[1777335097109,59.64,77401.43,0.0,0.00483,1e-05,0.65351]
[1777335102143,59.64,77390.45,0.0,0.00477,0.0,0.64677]
[1777335107178,59.64,77390.42,0.0,0.00477,0.0,0.64675]
[1777335112214,59.64,77391.92,0.0,0.00478,0.0,0.64767]
[1777335117248,59.64,77391.73,0.0,0.00478,0.0,0.64756]
[1777335122283,59.64,77385.69,0.0,0.00475,0.0,0.64387]
[1777335127318,59.64,77384.77,0.0,0.00474,0.0,0.64331]
[1777335132353,59.64,77384.75,0.0,0.00474,0.0,0.6433]
[1777335137389,59.64,77386.09,0.0,0.00475,0.0,0.64411]
[1777335142424,59.64,77387.4,0.0,0.00476,0.0,0.64491]
[1777335147462,59.64,77390.73,0.0,0.00477,0.0,0.64694]
[1777335152496,59.64,77389.81,0.0,0.00476,0.0,0.64506]
[1777335157531,59.64,77389.36,0.0,0.00476,0.0,0.64478]
[1777335162565,59.64,77385.05,0.0,0.00474,0.0,0.64216]
[1777335167601,59.64,77385.54,0.0,0.00474,0.0,0.64246]
[1777335172637,59.64,77386.45,0.0,0.00474,0.0,0.64301]
[1777335177670,59.64,77387.73,0.0,0.00475,0.0,0.64379]
[1777335182706,59.64,77387.21,0.0,0.00475,0.0,0.64348]
[1777335188747,59.64,77386.68,0.0,0.00474,0.0,0.64315]
[1777335192776,59.64,77373.5,0.0,0.00468,0.0,0.63518]
[1777335197810,59.64,77367.83,0.0,0.00465,0.0,0.63177]
[1777335202845,59.64,77364.18,0.0,0.00463,0.0,0.62959]
[1777335207887,59.64,77359.49,0.0,0.00461,0.0,0.62679]
[1777335210903,59.64,77343.04,0.0,0.00453,0.0,0.61706]
[1777335214930,59.64,77331.97,0.0,0.00447,0.0,0.60932]
[1777335216995,59.64,77308.94,0.0,0.00436,0.0,0.59605]
[1777335222990,59.64,77297.04,0.0,0.00431,0.0,0.58929]
[1777335228025,59.64,77291.5,0.0,0.00428,0.0,0.58617]
[1777335233060,59.64,77282.29,0.0,0.00424,0.0,0.58101]
[1777335238095,59.64,77288.1,0.0,0.00427,0.0,0.58426]
[1777335243130,59.64,77285.96,0.0,0.00426,0.0,0.58306]
[1777335248166,59.64,77283.4,0.0,0.00425,0.0,0.58163]
[1777335253200,59.64,77281.56,0.0,0.00424,0.0,0.5806]
[1777335258236,59.64,77282.82,0.0,0.00424,0.0,0.5813]
[1777335263271,59.64,77290.27,0.0,0.00428,0.0,0.58548]
[1777335268307,59.64,77296.69,0.0,0.00431,0.0,0.58909]
[1777335273342,59.64,77295.41,0.0,0.00429,0.0,0.58714]
[1777335278376,59.64,77293.08,0.0,0.00428,0.0,0.58583]
[1777335283411,59.64,77293.16,0.0,0.00428,0.0,0.58587]
[1777335288447,59.64,77294.18,0.0,0.00429,0.0,0.58645]
[1777335293482,59.64,77296.48,0.0,0.0043,0.0,0.58774]
[1777335298516,59.64,77297.92,0.0,0.0043,0.0,0.58855]
[1777335303553,59.64,77290.59,0.0,0.00427,0.0,0.58443]
[1777335308587,59.64,77281.29,0.0,0.00423,0.0,0.57923]
[1777335313621,59.64,77293.55,0.0,0.00428,0.0,0.58609]
[1777335318658,59.64,77295.79,0.0,0.00429,0.0,0.58735]
[1777335323692,59.64,77305.14,0.0,0.00434,0.0,0.59264]
[1777335328726,59.64,77308.2,0.0,0.00435,0.0,0.59438]
[1777335332755,59.64,77295.09,0.0,0.00428,0.0,0.58573]
[1777335337857,59.64,77300.58,0.0,0.00431,0.0,0.58882]
[1777335343831,59.64,77306.95,0.0,0.00434,0.0,0.59243]
[1777335348867,59.64,77309.39,0.0,0.00435,0.0,0.59382]
[1777335353902,59.64,77312.15,0.0,0.00436,0.0,0.59539]
[1777335358937,59.64,77317.9,0.0,0.00439,0.0,0.59868]
[1777335363972,59.64,77319.44,0.0,0.00439,0.0,0.59956]
[1777335369007,59.64,77331.96,0.0,0.00445,0.0,0.60678]
[1777335376057,59.64,77333.34,0.0,0.00446,0.0,0.60758]
[1777335381091,59.64,77331.25,0.0,0.00445,0.0,0.60637]
[1777335386127,59.64,77317.68,0.0,0.00439,0.0,0.59855]
[1777335391162,59.64,77324.22,0.0,0.00441,0.0,0.60105]
[1777335396202,59.64,77333.11,0.0,0.00445,0.0,0.60618]
[1777335401234,59.64,77348.16,0.0,0.00452,0.0,0.61495]
[1777335406268,59.64,77346.81,0.0,0.00451,0.0,0.61416]
[1777335411303,59.64,77354.9,0.0,0.00455,0.0,0.61891]
[1777335416337,59.64,77353.92,0.0,0.00455,0.0,0.61834]
[1777335421395,59.64,77353.35,0.0,0.00454,0.0,0.618]
[1777335422380,59.64,77382.0,0.0,0.00468,0.0,0.63506]
[1777335427415,59.64,77384.44,0.0,0.00469,0.0,0.63653]
[1777335432451,59.64,77392.31,0.0,0.00473,0.0,0.6413]
[1777335437488,59.64,77398.2,0.0,0.00476,0.0,0.64489]
[1777335442521,59.64,77394.36,0.0,0.00474,0.0,0.64255]
[1777335447558,59.64,77397.97,0.0,0.00476,0.0,0.64475]
[1777335452595,59.64,77399.51,0.0,0.00476,0.0,0.64436]
[1777335457628,59.64,77400.53,0.0,0.00476,0.0,0.64498]
[1777335462664,59.64,77401.59,0.0,0.00477,0.0,0.64563]
[1777335467699,59.64,77393.49,0.0,0.00473,0.0,0.6407]
[1777335472735,59.64,77392.19,0.0,0.00472,0.0,0.63991]
[1777335477770,59.64,77388.41,0.0,0.0047,0.0,0.63762]
[1777335482805,59.64,77380.75,0.0,0.00467,0.0,0.633]
[1777335487841,59.64,77370.15,0.0,0.00462,0.0,0.62666]
[1777335492875,59.64,77367.9,0.0,0.0046,0.0,0.62532]
[1777335497910,59.64,77367.25,0.0,0.0046,0.0,0.62494]
[1777335503959,59.64,77366.09,0.0,0.0046,0.0,0.62425]
[1777335508995,59.64,77361.31,0.0,0.00457,0.0,0.62141]
[1777335511009,59.64,77350.03,0.0,0.00451,0.0,0.61349]
[1777335516053,59.64,77348.02,0.0,0.0045,0.0,0.61232]
[1777335521088,59.64,77347.6,0.0,0.0045,0.0,0.61207]
[1777335524109,59.64,77334.99,0.0,0.00444,0.0,0.60474]
[1777335529143,59.64,77330.37,0.0,0.00442,0.0,0.60208]
[1777335531575,59.64,77329.96,0.0,0.00442,0.0,0.60184]
[1777335531674,59.64,77328.55,0.0,0.00441,0.0,0.60103]
[1777335537200,59.64,77322.56,0.0,0.00438,0.0,0.59759]
[1777335542235,59.64,77317.29,0.0,0.00436,0.0,0.59458]
[1777335547270,59.64,77308.81,0.0,0.00432,0.0,0.58976]
[1777335549952,59.64,77309.72,0.0,0.00432,0.0,0.59028]
[1777335550673,59.64,77309.86,0.0,0.00432,0.0,0.59036]
[1777335551534,59.64,77309.4,0.0,0.00432,0.0,0.5901]
[1777335551633,59.64,77309.75,0.0,0.00432,0.0,0.59029]
[1777335557341,59.64,77310.8,0.0,0.00433,0.0,0.59089]
[1777335559858,59.64,77311.6,0.0,0.00433,0.0,0.59134]
[1777335559957,59.64,77304.12,0.0,0.0043,0.0,0.58711]
[1777335562377,59.64,77287.72,0.0,0.00422,0.0,0.57792]
[1777335567412,59.64,77280.65,0.0,0.00419,0.0,0.574]
[1777335572448,59.64,77269.18,0.0,0.00413,0.0,0.56648]
[1777335577483,59.64,77260.92,0.0,0.00409,0.0,0.56197]
[1777335582518,59.64,77255.42,0.0,0.00407,0.0,0.55899]
[1777335587552,59.64,77252.61,0.0,0.00406,0.0,0.55747]
[1777335593594,59.64,77257.09,0.0,0.00408,0.0,0.5599]
[1777335598630,59.64,77256.15,0.0,0.00407,0.0,0.55939]
[1777335601666,59.64,77255.55,0.0,0.00407,0.0,0.55906]
[1777335601755,59.64,77255.63,0.0,0.00407,0.0,0.5591]
[1777335607693,59.64,77254.15,0.0,0.00407,0.0,0.5583]
[1777335612728,59.64,77256.38,0.0,0.00407,0.0,0.55951]
[1777335619831,59.64,77255.75,0.0,0.00407,0.0,0.55917]
[1777335626829,59.64,77256.27,0.0,0.00407,0.0,0.55945]
[1777335631864,59.64,77255.39,0.0,0.00406,0.0,0.55778]
[1777335636901,59.64,77254.68,0.0,0.00406,0.0,0.5574]
[1777335641934,59.64,77247.58,0.0,0.00403,0.0,0.55358]
[1777335646968,59.64,77245.59,0.0,0.00402,0.0,0.55251]
[1777335652003,59.64,77246.33,0.0,0.00402,0.0,0.55291]
[1777335657038,59.64,77245.65,0.0,0.00402,0.0,0.55254]
[1777335662074,59.64,77243.32,0.0,0.00401,0.0,0.5513]
[1777335670182,59.64,77245.4,0.0,0.00402,0.0,0.55241]
[1777335676169,59.64,77246.17,0.0,0.00402,0.0,0.55282]
[1777335681207,59.64,77246.96,0.0,0.00403,0.0,0.55325]
[1777335686242,59.64,77248.87,0.0,0.00403,0.0,0.55427]
[1777335691276,59.64,77254.05,0.0,0.00405,0.0,0.55587]
[1777335696311,59.64,77255.25,0.0,0.00405,0.0,0.55652]
[1777335702353,59.64,77251.16,0.0,0.00404,0.0,0.55432]
[1777335707388,59.64,77252.21,0.0,0.00404,0.0,0.55488]
[1777335712424,59.64,77253.05,0.0,0.00404,0.0,0.55533]
[1777335717458,59.64,77253.68,0.0,0.00405,0.0,0.55567]
[1777335722494,59.64,77256.45,0.0,0.00406,0.0,0.55717]
[1777335727529,59.64,77262.35,0.0,0.00408,0.0,0.56036]
[1777335732564,59.64,77268.95,0.0,0.00411,0.0,0.56395]
[1777335737599,59.64,77267.53,0.0,0.00411,0.0,0.56318]
[1777335742634,59.64,77271.02,0.0,0.00412,0.0,0.56508]
[1777335748675,59.64,77271.79,0.0,0.00413,0.0,0.5655]
[1777335753711,59.64,77276.24,0.0,0.00414,0.0,0.56673]
[1777335758748,59.64,77283.18,0.0,0.00417,0.0,0.57055]
[1777335763782,59.64,77283.84,0.0,0.00417,0.0,0.57091]
[1777335768817,59.64,77285.22,0.0,0.00418,0.0,0.57167]
[1777335773856,59.64,77277.0,0.0,0.00414,0.0,0.56715]
[1777335778891,59.64,77274.77,0.0,0.00413,0.0,0.56593]
[1777335783926,59.64,77275.03,0.0,0.00413,0.0,0.56607]
[1777335789970,59.64,77274.96,0.0,0.00413,0.0,0.56603]
[1777335795011,59.64,77275.95,0.0,0.00413,0.0,0.56657]
[1777335800040,59.64,77277.7,0.0,0.00414,0.0,0.56753]
[1777335805075,59.64,77278.79,0.0,0.00415,0.0,0.56813]
[1777335811168,59.64,77279.1,0.0,0.00414,0.0,0.56709]
[1777335817159,59.64,77279.93,0.0,0.00414,0.0,0.56755]
[1777335822194,59.64,77280.58,0.0,0.00415,0.0,0.56791]
[1777335829243,59.64,77279.87,0.0,0.00414,0.0,0.56752]
[1777335834285,59.64,77280.02,0.0,0.00414,0.0,0.5676]
[1777335839320,59.64,77279.59,0.0,0.00414,0.0,0.56736]
[1777335844354,59.64,77277.84,0.0,0.00413,0.0,0.5664]
[1777335848386,59.64,77262.85,0.0,0.00407,0.0,0.55824]
[1777335853418,59.64,77259.08,0.0,0.00405,0.0,0.55621]
[1777335858453,59.64,77262.08,0.0,0.00407,0.0,0.55783]
[1777335863488,59.64,77260.56,0.0,0.00406,0.0,0.55701]
[1777335868522,59.64,77251.86,0.0,0.00402,0.0,0.55233]
[1777335873557,59.64,77243.52,0.0,0.00398,0.0,0.5467]
[1777335878593,59.64,77241.21,0.0,0.00397,0.0,0.54547]
[1777335883630,59.64,77244.79,0.0,0.00398,0.0,0.54737]
[1777335888664,59.64,77239.65,0.0,0.00396,0.0,0.54464]
[1777335893698,59.64,77236.28,0.0,0.00395,0.0,0.54286]
[1777335898733,59.64,77232.96,0.0,0.00393,0.0,0.54111]
[1777335903772,59.64,77248.83,0.0,0.004,0.0,0.54952]
[1777335908808,59.64,77251.42,0.0,0.00401,0.0,0.55091]
[1777335913842,59.64,77242.3,0.0,0.00397,0.0,0.54605]
[1777335918877,59.64,77235.06,0.0,0.00394,0.0,0.54221]
[1777335923913,59.64,77225.09,0.0,0.0039,0.0,0.53697]
[1777335928947,59.64,77235.53,0.0,0.00394,0.0,0.54246]
[1777335933982,59.64,77233.16,0.0,0.00393,0.0,0.54005]
[1777335939018,59.64,77232.79,0.0,0.00392,0.0,0.53985]
[1777335944054,59.64,77232.96,0.0,0.00392,0.0,0.53994]
[1777335949088,59.64,77235.69,0.0,0.00394,0.0,0.54138]
[1777335954128,59.64,77239.37,0.0,0.00395,0.0,0.54332]
[1777335959157,59.64,77244.27,0.0,0.00397,0.0,0.54592]
[1777335964193,59.64,77254.06,0.0,0.00401,0.0,0.55114]
[1777335969228,59.64,77259.3,0.0,0.00404,0.0,0.55395]
[1777335974263,59.64,77250.81,0.0,0.004,0.0,0.5494]
[1777335979297,59.64,77249.53,0.0,0.00399,0.0,0.54872]
[1777335984333,59.64,77248.59,0.0,0.00399,0.0,0.54822]
[1777335989368,59.64,77232.99,0.0,0.00392,0.0,0.53996]
[1777335994473,59.64,77232.52,0.0,0.00391,0.0,0.53855]
[1777335999509,59.64,77235.01,0.0,0.00392,0.0,0.53986]
[1777336004543,59.64,77238.02,0.0,0.00394,0.0,0.54144]
[1777336009577,59.64,77246.21,0.0,0.00397,0.0,0.54578]
[1777336014618,59.64,77251.12,0.0,0.00399,0.0,0.54839]
[1777336019654,59.64,77254.13,0.0,0.00401,0.0,0.55]
[1777336024688,59.64,77249.58,0.0,0.00399,0.0,0.54757]
[1777336029725,59.64,77247.17,0.0,0.00398,0.0,0.54629]
[1777336034759,59.64,77236.38,0.0,0.00393,0.0,0.54058]
[1777336039794,59.64,77231.12,0.0,0.00391,0.0,0.53781]
[1777336044829,59.64,77227.04,0.0,0.00389,0.0,0.53568]
[1777336049865,59.64,77219.09,0.0,0.00386,0.0,0.53154]
[1777336053892,59.64,77210.94,0.0,0.00382,0.0,0.52618]
[1777336058926,59.64,77211.81,0.0,0.00382,0.0,0.52662]
[1777336063962,59.64,77211.62,0.0,0.00382,0.0,0.52653]
[1777336068997,59.64,77212.13,0.0,0.00382,0.0,0.52679]
[1777336074032,59.64,77220.79,0.0,0.00386,0.0,0.53127]
[1777336079067,59.64,77222.79,0.0,0.00387,0.0,0.53231]
[1777336084102,59.64,77233.7,0.0,0.00391,0.0,0.53801]
[1777336089136,59.64,77229.28,0.0,0.00389,0.0,0.53569]
[1777336094171,59.64,77232.18,0.0,0.0039,0.0,0.53721]
[1777336099206,59.64,77225.81,0.0,0.00388,0.0,0.53388]
[1777336104243,59.64,77224.22,0.0,0.00387,0.0,0.53305]
[1777336109277,59.64,77222.45,0.0,0.00386,0.0,0.53213]
[1777336114314,59.64,77219.49,0.0,0.00384,0.0,0.52945]
[1777336119348,59.64,77219.52,0.0,0.00384,0.0,0.52946]
[1777336124383,59.64,77217.81,0.0,0.00384,0.0,0.52858]
[1777336129418,59.64,77216.41,0.0,0.00383,0.0,0.52785]
[1777336134452,59.64,77215.24,0.0,0.00383,0.0,0.52725]
[1777336139488,59.64,77214.92,0.0,0.00382,0.0,0.52708]
[1777336144523,59.64,77217.66,0.0,0.00384,0.0,0.5285]
[1777336150566,59.64,77215.55,0.0,0.00383,0.0,0.52741]
[1777336155599,59.64,77214.51,0.0,0.00382,0.0,0.52687]
[1777336160635,59.64,77213.75,0.0,0.00382,0.0,0.52648]
[1777336165670,59.64,77213.51,0.0,0.00382,0.0,0.52636]
[1777336170705,59.64,77210.11,0.0,0.0038,0.0,0.52461]
[1777336175740,59.64,77209.16,0.0,0.00379,0.0,0.52298]
[1777336180774,59.64,77209.47,0.0,0.00379,0.0,0.52314]
[1777336185810,59.64,77206.28,0.0,0.00378,0.0,0.52151]
[1777336190845,59.64,77204.42,0.0,0.00377,0.0,0.52056]
[1777336195880,59.64,77204.61,0.0,0.00377,0.0,0.52065]
[1777336200922,59.64,77208.31,0.0,0.00379,0.0,0.52255]
[1777336205955,59.64,77213.22,0.0,0.00381,0.0,0.52507]
[1777336210991,59.64,77212.23,0.0,0.00381,0.0,0.52456]
[1777336216026,59.64,77203.48,0.0,0.00377,0.0,0.52008]
[1777336221067,59.64,77203.06,0.0,0.00377,0.0,0.51986]
[1777336226101,59.64,77206.93,0.0,0.00378,0.0,0.52184]
[1777336231136,59.64,77206.4,0.0,0.00377,0.0,0.52043]
[1777336236172,59.64,77203.61,0.0,0.00376,0.0,0.51901]
[1777336241207,59.64,77202.65,0.0,0.00376,0.0,0.51852]
[1777336246243,59.64,77202.47,0.0,0.00376,0.0,0.51843]
[1777336251277,59.64,77202.65,0.0,0.00376,0.0,0.51852]
[1777336256311,59.64,77197.0,0.0,0.00374,0.0,0.51565]
[1777336261347,59.64,77202.24,0.0,0.00376,0.0,0.51831]
[1777336266382,59.64,77198.98,0.0,0.00374,0.0,0.51666]
[1777336271418,59.64,77202.38,0.0,0.00376,0.0,0.51839]
[1777336276451,59.64,77207.87,0.0,0.00378,0.0,0.52118]
[1777336281486,59.64,77206.57,0.0,0.00377,0.0,0.52052]
[1777336286522,59.64,77207.46,0.0,0.00378,0.0,0.52098]
[1777336291557,59.64,77215.03,0.0,0.0038,0.0,0.52371]
[1777336298606,59.64,77220.55,0.0,0.00382,0.0,0.52655]
[1777336302634,59.64,77233.05,0.0,0.00388,0.0,0.53303]
[1777336307669,59.64,77240.81,0.0,0.00391,0.0,0.53709]
[1777336312704,59.64,77249.67,0.0,0.00395,0.0,0.54175]
[1777336317741,59.64,77251.92,0.0,0.00395,0.0,0.54294]
[1777336322778,59.64,77257.39,0.0,0.00398,0.0,0.54584]
[1777336328816,59.64,77254.96,0.0,0.00397,0.0,0.54455]
[1777336334831,59.64,77254.31,0.0,0.00396,0.0,0.54421]
[1777336340901,59.64,77254.9,0.0,0.00397,0.0,0.54452]
[1777336345936,59.64,77255.47,0.0,0.00397,0.0,0.54482]
[1777336350970,59.64,77245.97,0.0,0.00393,0.0,0.5398]
[1777336356009,59.64,77246.46,0.0,0.00392,0.0,0.53889]
[1777336361044,59.64,77267.27,0.0,0.00401,0.0,0.54993]
[1777336362050,59.64,77280.94,0.0,0.00407,0.0,0.55729]
[1777336367085,59.64,77281.29,0.0,0.00407,0.0,0.55748]
[1777336372119,59.64,77281.04,0.0,0.00407,0.0,0.55734]
[1777336377155,59.64,77279.0,0.0,0.00406,0.0,0.55624]
[1777336382190,59.64,77280.06,0.0,0.00407,0.0,0.55681]
[1777336387225,59.64,77279.91,0.0,0.00407,0.0,0.55673]
[1777336392261,59.64,77271.92,0.0,0.00403,0.0,0.55242]
[1777336397301,59.64,77267.76,0.0,0.00401,0.0,0.55019]
[1777336402331,59.64,77266.15,0.0,0.00401,0.0,0.54933]
[1777336404345,59.64,77246.11,0.0,0.00392,0.0,0.53871]
[1777336409381,59.64,77238.97,0.0,0.00389,0.0,0.53496]
[1777336414416,59.64,77237.67,0.0,0.00388,0.0,0.53313]
[1777336419452,59.64,77237.03,0.0,0.00388,0.0,0.53279]
[1777336424487,59.64,77236.35,0.0,0.00387,0.0,0.53244]
[1777336429521,59.64,77237.09,0.0,0.00388,0.0,0.53283]
[1777336434556,59.64,77246.74,0.0,0.00392,0.0,0.53787]
[1777336439591,59.64,77247.52,0.0,0.00392,0.0,0.53828]
[1777336445637,59.64,77238.16,0.0,0.00388,0.0,0.53338]
[1777336450669,59.64,77237.67,0.0,0.00388,0.0,0.53313]
[1777336455705,59.64,77236.28,0.0,0.00387,0.0,0.5324]
[1777336461748,59.64,77237.21,0.0,0.00388,0.0,0.53289]
[1777336466782,59.64,77232.04,0.0,0.00385,0.0,0.5302]
[1777336471818,59.64,77229.27,0.0,0.00383,0.0,0.52762]
[1777336474838,59.64,77210.98,0.0,0.00376,0.0,0.51823]
[1777336479873,59.64,77208.61,0.0,0.00375,0.0,0.51703]
[1777336484908,59.64,77201.36,0.0,0.00372,0.0,0.51336]
[1777336489943,59.64,77202.66,0.0,0.00373,0.0,0.51401]
[1777336494978,59.64,77210.24,0.0,0.00376,0.0,0.51786]
[1777336500017,59.64,77213.55,0.0,0.00377,0.0,0.51954]
[1777336505050,59.64,77222.79,0.0,0.00381,0.0,0.52428]
[1777336510086,59.64,77229.11,0.0,0.00383,0.0,0.52753]
[1777336515121,59.64,77223.89,0.0,0.00381,0.0,0.52484]
[1777336520156,59.64,77225.66,0.0,0.00382,0.0,0.52575]
[1777336525191,59.64,77224.85,0.0,0.00382,0.0,0.52534]
[1777336530226,59.64,77224.32,0.0,0.00381,0.0,0.52506]
[1777336535262,59.64,77219.21,0.0,0.00379,0.0,0.5213]
[1777336540297,59.64,77223.12,0.0,0.0038,0.0,0.5233]
[1777336545332,59.64,77229.42,0.0,0.00383,0.0,0.52655]
[1777336550366,59.64,77238.78,0.0,0.00387,0.0,0.53139]
[1777336555401,59.64,77241.64,0.0,0.00388,0.0,0.53288]
[1777336560437,59.64,77244.69,0.0,0.00389,0.0,0.53448]
[1777336565472,59.64,77254.06,0.0,0.00393,0.0,0.53939]
[1777336570518,59.64,77255.34,0.0,0.00394,0.0,0.54007]
[1777336574543,59.64,77268.12,0.0,0.00399,0.0,0.54684]
[1777336579579,59.64,77269.48,0.0,0.004,0.0,0.54756]
[1777336584619,59.64,77282.31,0.0,0.00405,0.0,0.55445]
[1777336589654,59.64,77281.12,0.0,0.00405,0.0,0.5538]
[1777336594690,59.64,77279.3,0.0,0.00403,0.0,0.55164]
[1777336599725,59.64,77274.91,0.0,0.00401,0.0,0.54928]
[1777336604763,59.64,77268.39,0.0,0.00398,0.0,0.5458]
[1777336609798,59.64,77267.79,0.0,0.00398,0.0,0.54548]
[1777336614833,59.64,77278.56,0.0,0.00403,0.0,0.55124]
[1777336619868,59.64,77281.4,0.0,0.00404,0.0,0.55276]
[1777336623900,59.64,77298.68,0.0,0.00411,0.0,0.56212]
[1777336624903,59.64,77311.35,0.0,0.00417,0.0,0.56907]
[1777336629937,59.64,77311.6,0.0,0.00417,0.0,0.56921]
[1777336634973,59.64,77313.64,0.0,0.00418,0.0,0.57034]
[1777336640011,59.64,77323.15,0.0,0.00422,0.0,0.57561]
[1777336645045,59.64,77323.3,0.0,0.00422,0.0,0.57569]
[1777336650079,59.64,77310.74,0.0,0.00417,0.0,0.56874]
[1777336655115,59.64,77309.44,0.0,0.00415,0.0,0.56681]
[1777336660150,59.64,77300.52,0.0,0.00411,0.0,0.56192]
[1777336661158,59.64,77313.22,0.0,0.00417,0.0,0.56889]
[1777336663171,59.64,77327.8,0.0,0.00424,0.0,0.57697]
[1777336668206,59.64,77329.02,0.0,0.00424,0.0,0.57765]
[1777336673240,59.64,77327.89,0.0,0.00424,0.0,0.57702]
[1777336678275,59.64,77328.7,0.0,0.00424,0.0,0.57747]
[1777336683310,59.64,77321.27,0.0,0.00421,0.0,0.57334]
[1777336688346,59.64,77326.71,0.0,0.00423,0.0,0.57636]
[1777336693383,59.64,77326.12,0.0,0.00423,0.0,0.57604]
[1777336698416,59.64,77329.51,0.0,0.00424,0.0,0.57793]
[1777336703451,59.64,77331.12,0.0,0.00425,0.0,0.57883]
[1777336708485,59.64,77336.02,0.0,0.00427,0.0,0.58157]
[1777336711508,59.64,77353.84,0.0,0.00435,0.0,0.5904]
[1777336716542,59.64,77350.35,0.0,0.00433,0.0,0.58842]
[1777336721578,59.64,77346.62,0.0,0.00431,0.0,0.58631]
[1777336726613,59.64,77348.87,0.0,0.00432,0.0,0.58758]
[1777336731647,59.64,77347.11,0.0,0.00431,0.0,0.58658]
[1777336736683,59.64,77358.94,0.0,0.00437,0.0,0.59331]
[1777336741719,59.64,77368.46,0.0,0.00441,0.0,0.59877]
[1777336746754,59.64,77368.19,0.0,0.00441,0.0,0.59861]
[1777336751792,59.64,77362.23,0.0,0.00438,0.0,0.59519]
[1777336756825,59.64,77364.89,0.0,0.0044,0.0,0.59672]
[1777336761860,59.64,77366.41,0.0,0.0044,0.0,0.59759]
[1777336766895,59.64,77372.13,0.0,0.00443,0.0,0.60089]
[1777336771930,59.64,77375.84,0.0,0.00444,0.0,0.60176]
[1777336776964,59.64,77379.22,0.0,0.00446,0.0,0.60372]
[1777336782003,59.64,77374.63,0.0,0.00443,0.0,0.60106]
[1777336787035,59.64,77373.47,0.0,0.00443,0.0,0.60039]
[1777336792070,59.64,77366.86,0.0,0.0044,0.0,0.59659]
[1777336798112,59.64,77362.61,0.0,0.00438,0.0,0.59415]
[1777336802141,59.64,77344.98,0.0,0.0043,0.0,0.58414]
[1777336807175,59.64,77356.48,0.0,0.00435,0.0,0.59065]
[1777336812211,59.64,77356.7,0.0,0.00435,0.0,0.59078]
[1777336814226,59.64,77370.49,0.0,0.00441,0.0,0.59867]
[1777336819260,59.64,77380.73,0.0,0.00446,0.0,0.60459]
[1777336824296,59.64,77388.73,0.0,0.0045,0.0,0.60925]
[1777336826309,59.64,77401.53,0.0,0.00456,0.0,0.61677]
[1777336831350,59.64,77403.45,0.0,0.00456,0.0,0.61661]
[1777336836385,59.64,77399.48,0.0,0.00454,0.0,0.61427]
[1777336841421,59.64,77399.91,0.0,0.00454,0.0,0.61452]
[1777336846454,59.64,77401.52,0.0,0.00455,0.0,0.61547]
[1777336851488,59.64,77407.78,0.0,0.00458,0.0,0.61917]
[1777336856524,59.64,77409.83,0.0,0.00459,0.0,0.62039]
[1777336861559,59.64,77410.14,0.0,0.00459,0.0,0.62057]
[1777336866594,59.64,77403.85,0.0,0.00456,0.0,0.61685]
[1777336871630,59.64,77401.67,0.0,0.00455,0.0,0.61556]
[1777336876664,59.64,77395.33,0.0,0.00452,0.0,0.61183]
[1777336881699,59.64,77398.8,0.0,0.00454,0.0,0.61387]
[1777336887742,59.64,77398.55,0.0,0.00454,0.0,0.61372]
[1777336892777,59.64,77404.75,0.0,0.00456,0.0,0.61608]
[1777336897812,59.64,77415.54,0.0,0.00461,0.0,0.62248]
[1777336902847,59.64,77415.16,0.0,0.00461,0.0,0.62225]
[1777336907882,59.64,77420.15,0.0,0.00463,0.0,0.62523]
[1777336912918,59.64,77427.01,0.0,0.00467,0.0,0.62934]
[1777336917956,59.64,77428.99,0.0,0.00468,0.0,0.63053]
[1777336922990,59.64,77439.27,0.0,0.00473,0.0,0.63674]
[1777336928023,59.64,77438.54,0.0,0.00472,0.0,0.6363]
[1777336933057,59.64,77439.17,0.0,0.00473,0.0,0.63668]
[1777336938092,59.64,77444.04,0.0,0.00475,1e-05,0.63964]
[1777336943127,59.64,77443.36,0.0,0.00475,1e-05,0.63922]
[1777336948163,59.64,77443.24,0.0,0.00475,1e-05,0.63915]
[1777336953201,59.64,77433.54,0.0,0.00469,0.0,0.63195]
[1777336957231,59.64,77417.29,0.0,0.00461,0.0,0.62221]
[1777336962265,59.64,77405.94,0.0,0.00455,0.0,0.61549]
[1777336967300,59.64,77398.74,0.0,0.00452,0.0,0.61126]
[1777336972336,59.64,77410.47,0.0,0.00458,0.0,0.61817]
[1777336977371,59.64,77404.89,0.0,0.00455,0.0,0.61487]
[1777336982406,59.64,77399.87,0.0,0.00453,0.0,0.61192]
[1777336987442,59.64,77393.41,0.0,0.00449,0.0,0.60814]
[1777336992477,59.64,77396.46,0.0,0.00451,0.0,0.60992]
[1777336997520,59.64,77401.33,0.0,0.00453,0.0,0.61278]
[1777337001546,59.64,77413.75,0.0,0.00459,0.0,0.62011]
[1777337006581,59.64,77416.56,0.0,0.00461,0.0,0.62178]
[1777337011617,59.64,77414.84,0.0,0.00459,0.0,0.61946]
[1777337016650,59.64,77421.71,0.0,0.00462,0.0,0.62354]
[1777337021686,59.64,77422.41,0.0,0.00463,0.0,0.62396]
[1777337026721,59.64,77417.48,0.0,0.0046,0.0,0.62102]
[1777337031756,59.64,77416.09,0.0,0.00459,0.0,0.6202]
[1777337036790,59.64,77414.15,0.0,0.00459,0.0,0.61905]
[1777337041826,59.64,77411.67,0.0,0.00457,0.0,0.61758]
[1777337046860,59.64,77404.46,0.0,0.00454,0.0,0.61333]
[1777337051896,59.64,77402.39,0.0,0.00453,0.0,0.61211]
[1777337056931,59.64,77395.74,0.0,0.0045,0.0,0.60822]
[1777337061967,59.64,77394.71,0.0,0.00449,0.0,0.60761]
[1777337067002,59.64,77383.47,0.0,0.00444,0.0,0.60109]
[1777337072039,59.64,77383.93,0.0,0.00443,0.0,0.60008]
[1777337077074,59.64,77379.38,0.0,0.00441,0.0,0.59746]
[1777337082108,59.64,77379.95,0.0,0.00441,0.0,0.59778]
[1777337087143,59.64,77378.24,0.0,0.0044,0.0,0.5968]
[1777337092178,59.64,77376.95,0.0,0.0044,0.0,0.59606]
[1777337097215,59.64,77376.75,0.0,0.0044,0.0,0.59594]
[1777337102250,59.64,77369.36,0.0,0.00436,0.0,0.59171]
[1777337107284,59.64,77376.79,0.0,0.0044,0.0,0.59597]
[1777337112320,59.64,77387.97,0.0,0.00445,0.0,0.60242]
[1777337117356,59.64,77392.24,0.0,0.00447,0.0,0.60489]
[1777337123398,59.64,77392.97,0.0,0.00447,0.0,0.60532]
[1777337128433,59.64,77397.33,0.0,0.00449,0.0,0.60786]
[1777337133469,59.64,77401.79,0.0,0.00451,0.0,0.60918]
[1777337138503,59.64,77394.77,0.0,0.00447,0.0,0.60509]
[1777337143537,59.64,77392.6,0.0,0.00446,0.0,0.60383]
[1777337148573,59.64,77389.1,0.0,0.00445,0.0,0.6018]
[1777337153607,59.64,77393.08,0.0,0.00447,0.0,0.6041]
[1777337158643,59.64,77397.13,0.0,0.00448,0.0,0.60646]
[1777337163679,59.64,77397.76,0.0,0.00449,0.0,0.60683]
[1777337168717,59.64,77396.67,0.0,0.00448,0.0,0.60619]
[1777337173750,59.64,77403.73,0.0,0.00452,0.0,0.61032]
[1777337178786,59.64,77415.94,0.0,0.00457,0.0,0.61751]
[1777337183819,59.64,77430.85,0.0,0.00465,0.0,0.62638]
[1777337188855,59.64,77434.58,0.0,0.00467,0.0,0.62862]
[1777337193889,59.64,77433.11,0.0,0.00465,0.0,0.62642]
[1777337198925,59.64,77433.2,0.0,0.00465,0.0,0.62648]
[1777337203960,59.64,77424.21,0.0,0.00461,0.0,0.62111]
[1777337208994,59.64,77427.46,0.0,0.00462,0.0,0.62305]
[1777337214032,59.64,77430.01,0.0,0.00463,0.0,0.62457]
[1777337220074,59.64,77430.67,0.0,0.00464,0.0,0.62496]
[1777337225114,59.64,77426.83,0.0,0.00462,0.0,0.62267]
[1777337230144,59.64,77431.68,0.0,0.00464,0.0,0.62557]
[1777337235181,59.64,77436.16,0.0,0.00466,0.0,0.62825]
[1777337240214,59.64,77434.64,0.0,0.00466,0.0,0.62734]
[1777337245248,59.64,77438.11,0.0,0.00467,0.0,0.62942]
[1777337250283,59.64,77438.08,0.0,0.00467,0.0,0.62941]
[1777337255319,59.64,77436.09,0.0,0.00465,0.0,0.62689]
[1777337260354,59.64,77431.02,0.0,0.00463,0.0,0.62386]
[1777337265388,59.64,77431.66,0.0,0.00463,0.0,0.62424]
[1777337270425,59.64,77430.65,0.0,0.00463,0.0,0.62364]
[1777337275459,59.64,77429.22,0.0,0.00462,0.0,0.62279]
[1777337280493,59.64,77432.28,0.0,0.00464,0.0,0.62461]
[1777337285529,59.64,77435.46,0.0,0.00465,0.0,0.62652]
[1777337290563,59.64,77433.04,0.0,0.00464,0.0,0.62507]
[1777337295599,59.64,77433.16,0.0,0.00464,0.0,0.62514]
[1777337300653,59.64,77423.27,0.0,0.00459,0.0,0.61925]
[1777337305688,59.64,77418.03,0.0,0.00457,0.0,0.61615]
[1777337310723,59.64,77407.57,0.0,0.00452,0.0,0.60999]
[1777337312736,59.64,77394.28,0.0,0.00444,0.0,0.60097]
[1777337317772,59.64,77389.92,0.0,0.00442,0.0,0.59845]
[1777337322808,59.64,77388.41,0.0,0.00442,0.0,0.59758]
[1777337325829,59.64,77404.23,0.0,0.00449,0.0,0.60675]
[1777337330865,59.64,77406.23,0.0,0.0045,0.0,0.60792]
[1777337335900,59.64,77408.41,0.0,0.00451,0.0,0.60919]
[1777337340934,59.64,77410.76,0.0,0.00452,0.0,0.61057]
[1777337345970,59.64,77408.04,0.0,0.00451,0.0,0.60898]
[1777337351970,59.64,77401.47,0.0,0.00448,0.0,0.60514]
[1777337357048,59.64,77397.38,0.0,0.00446,0.0,0.60277]
[1777337362083,59.64,77397.8,0.0,0.00446,0.0,0.60301]
[1777337367119,59.64,77395.34,0.0,0.00445,0.0,0.60158]
[1777337372156,59.64,77395.97,0.0,0.00444,0.0,0.60067]
[1777337377188,59.64,77398.28,0.0,0.00445,0.0,0.60201]
[1777337382224,59.64,77396.61,0.0,0.00445,0.0,0.60104]
[1777337387259,59.64,77396.5,0.0,0.00444,0.0,0.60098]
[1777337391286,59.64,77383.59,0.0,0.00438,0.0,0.59355]
[1777337395440,59.64,77384.31,0.0,0.00439,0.0,0.59396]
[1777337395541,59.64,77383.74,0.0,0.00438,0.0,0.59363]
[1777337401362,59.64,77375.21,0.0,0.00434,0.0,0.58876]
[1777337402726,59.64,77375.21,0.0,0.00434,0.0,0.58876]
[1777337402827,59.64,77375.13,0.0,0.00434,0.0,0.58872]
[1777337408405,59.64,77371.0,0.0,0.00433,0.0,0.58637]
[1777337413442,59.64,77369.83,0.0,0.00432,0.0,0.58571]
[1777337418478,59.64,77369.46,0.0,0.00432,0.0,0.5855]
[1777337422705,59.64,77367.04,0.0,0.00431,0.0,0.58413]
[1777337422806,59.64,77370.53,0.0,0.00432,0.0,0.58611]
[1777337425949,59.64,77370.25,0.0,0.00432,0.0,0.58595]
[1777337426050,59.64,77369.43,0.0,0.00432,0.0,0.58548]
[1777337427050,59.64,77369.43,0.0,0.00432,0.0,0.58548]
[1777337427541,59.64,77369.65,0.0,0.00432,0.0,0.58561]
[1777337432576,59.64,77366.83,0.0,0.0043,0.0,0.58276]
[1777337433441,59.64,77366.83,0.0,0.0043,0.0,0.58276]
[1777337433583,59.64,77366.93,0.0,0.0043,0.0,0.58282]
[1777337438618,59.64,77367.56,0.0,0.0043,0.0,0.58318]
[1777337443653,59.64,77365.08,0.0,0.00429,0.0,0.58178]
[1777337448687,59.64,77365.3,0.0,0.00429,0.0,0.5819]
[1777337453723,59.64,77360.33,0.0,0.00427,0.0,0.57911]
[1777337458760,59.64,77354.05,0.0,0.00424,0.0,0.57559]
[1777337460478,59.64,77354.4,0.0,0.00424,0.0,0.57579]
[1777337460934,59.64,77354.4,0.0,0.00424,0.0,0.57579]
[1777337460998,59.64,77329.57,0.0,0.00413,0.0,0.56207]
[1777337462567,59.64,77330.03,0.0,0.00413,0.0,0.56232]
[1777337462786,59.64,77329.94,0.0,0.00413,0.0,0.56227]
[1777337464541,59.64,77330.3,0.0,0.00413,0.0,0.56247]
[1777337464801,59.64,77332.88,0.0,0.00414,0.0,0.56388]
[1777337469836,59.64,77335.75,0.0,0.00416,0.0,0.56546]
[1777337475879,59.64,77347.65,0.0,0.00421,0.0,0.57203]
[1777337480914,59.64,77347.81,0.0,0.00421,0.0,0.57212]
[1777337485977,59.64,77346.21,0.0,0.0042,0.0,0.57123]
[1777337487967,59.64,77333.79,0.0,0.00415,0.0,0.56438]
[1777337493002,59.64,77329.2,0.0,0.00412,0.0,0.56065]
[1777337496025,59.64,77344.1,0.0,0.00419,0.0,0.56884]
[1777337501059,59.64,77336.52,0.0,0.00415,0.0,0.56466]
[1777337506095,59.64,77336.02,0.0,0.00415,0.0,0.56439]
[1777337511129,59.64,77334.82,0.0,0.00414,0.0,0.56373]
[1777337516165,59.64,77325.06,0.0,0.0041,0.0,0.55839]
[1777337518181,59.64,77303.48,0.0,0.00401,0.0,0.54676]
[1777337520196,59.64,77287.45,0.0,0.00394,0.0,0.53824]
[1777337526237,59.64,77290.46,0.0,0.00395,0.0,0.53983]
[1777337531273,59.64,77283.32,0.0,0.00392,0.0,0.53607]
[1777337536309,59.64,77271.57,0.0,0.00387,0.0,0.52992]
[1777337541342,59.64,77270.17,0.0,0.00386,0.0,0.5292]
[1777337547385,59.64,77267.92,0.0,0.00386,0.0,0.52803]
[1777337552420,59.64,77271.03,0.0,0.00386,0.0,0.52848]
[1777337557455,59.64,77282.29,0.0,0.00391,0.0,0.53436]
[1777337562490,59.64,77296.17,0.0,0.00397,0.0,0.54168]
[1777337567525,59.64,77295.45,0.0,0.00396,0.0,0.5413]
[1777337572559,59.64,77299.38,0.0,0.00398,0.0,0.54338]
[1777337577595,59.64,77310.35,0.0,0.00403,0.0,0.54924]
[1777337582630,59.64,77309.6,0.0,0.00402,0.0,0.54884]
[1777337587665,59.64,77309.33,0.0,0.00402,0.0,0.5487]
[1777337593706,59.64,77311.52,0.0,0.00403,0.0,0.54987]
[1777337598741,59.64,77316.39,0.0,0.00405,0.0,0.55249]
[1777337603777,59.64,77324.7,0.0,0.00409,0.0,0.55699]
[1777337608818,59.64,77336.31,0.0,0.00414,0.0,0.56333]
[1777337613847,59.64,77339.84,0.0,0.00415,0.0,0.56405]
[1777337618882,59.64,77348.74,0.0,0.00419,0.0,0.56895]
[1777337623916,59.64,77337.42,0.0,0.00414,0.0,0.56272]
[1777337628962,59.64,77337.84,0.0,0.00414,0.0,0.56295]
[1777337633992,59.64,77347.81,0.0,0.00418,0.0,0.56844]
[1777337639027,59.64,77349.02,0.0,0.00419,0.0,0.56911]
[1777337644062,59.64,77362.1,0.0,0.00425,0.0,0.57638]
[1777337649098,59.64,77368.01,0.0,0.00428,0.0,0.57969]
[1777337654133,59.64,77363.19,0.0,0.00425,0.0,0.57699]
[1777337659170,59.64,77361.14,0.0,0.00424,0.0,0.57584]
[1777337664204,59.64,77361.08,0.0,0.00424,0.0,0.57581]
[1777337669240,59.64,77363.72,0.0,0.00426,0.0,0.57729]
[1777337674283,59.64,77363.82,0.0,0.00425,0.0,0.5761]
[1777337680317,59.64,77362.81,0.0,0.00424,0.0,0.57554]
[1777337685353,59.64,77364.32,0.0,0.00425,0.0,0.57638]
[1777337690390,59.64,77358.24,0.0,0.00422,0.0,0.57299]
[1777337695424,59.64,77357.74,0.0,0.00422,0.0,0.57271]
[1777337700460,59.64,77364.6,0.0,0.00425,0.0,0.57654]
[1777337705495,59.64,77376.09,0.0,0.0043,0.0,0.583]
[1777337710532,59.64,77381.05,0.0,0.00433,0.0,0.5858]
[1777337715565,59.64,77390.61,0.0,0.00437,0.0,0.59125]
[1777337720602,59.64,77393.67,0.0,0.00439,0.0,0.593]
[1777337725637,59.64,77383.62,0.0,0.00434,0.0,0.58726]
[1777337730671,59.64,77385.38,0.0,0.00435,0.0,0.58826]
[1777337735707,59.64,77385.7,0.0,0.00434,0.0,0.58719]
[1777337740742,59.64,77385.56,0.0,0.00434,0.0,0.58711]
[1777337745777,59.64,77392.09,0.0,0.00437,0.0,0.59083]
[1777337750814,59.64,77394.51,0.0,0.00438,0.0,0.59221]
[1777337755848,59.64,77394.16,0.0,0.00438,0.0,0.59201]
[1777337760881,59.64,77397.57,0.0,0.00439,0.0,0.59397]
[1777337766924,59.64,77398.85,0.0,0.0044,0.0,0.5947]
[1777337771958,59.64,77398.24,0.0,0.0044,0.0,0.59435]
[1777337776994,59.64,77400.91,0.0,0.00441,0.0,0.59589]
[1777337782031,59.64,77407.69,0.0,0.00444,0.0,0.5998]
[1777337787067,59.64,77406.64,0.0,0.00444,0.0,0.59919]
[1777337792101,59.64,77406.84,0.0,0.00443,0.0,0.59803]
[1777337797136,59.64,77408.98,0.0,0.00444,0.0,0.59927]
[1777337802171,59.64,77407.45,0.0,0.00443,0.0,0.59838]
[1777337807207,59.64,77401.14,0.0,0.0044,0.0,0.59475]
[1777337812241,59.64,77396.64,0.0,0.00438,0.0,0.59217]
[1777337817277,59.64,77396.34,0.0,0.00438,0.0,0.59199]
[1777337822313,59.64,77394.97,0.0,0.00437,0.0,0.59121]
[1777337825334,59.64,77382.26,0.0,0.00431,0.0,0.58398]
[1777337830368,59.64,77384.11,0.0,0.00432,0.0,0.58503]
[1777337835404,59.64,77386.29,0.0,0.00433,0.0,0.58627]
[1777337840438,59.64,77385.37,0.0,0.00433,0.0,0.58574]
[1777337845474,59.64,77376.56,0.0,0.00429,0.0,0.58077]
[1777337850513,59.64,77372.74,0.0,0.00427,0.0,0.57862]
[1777337855522,59.64,77371.63,0.0,0.00426,0.0,0.57675]
[1777337860582,59.64,77380.6,0.0,0.0043,0.0,0.58179]
[1777337865616,59.64,77372.96,0.0,0.00426,0.0,0.5775]
[1777337870652,59.64,77370.63,0.0,0.00425,0.0,0.57619]
[1777337875687,59.64,77371.28,0.0,0.00425,0.0,0.57656]
[1777337880722,59.64,77371.06,0.0,0.00425,0.0,0.57643]
[1777337885759,59.64,77377.14,0.0,0.00428,0.0,0.57985]
[1777337890795,59.64,77378.02,0.0,0.00429,0.0,0.58034]
[1777337895834,59.64,77376.64,0.0,0.00428,0.0,0.57956]
[1777337900868,59.64,77374.59,0.0,0.00427,0.0,0.57841]
[1777337905904,59.64,77376.18,0.0,0.00428,0.0,0.57931]
[1777337910940,59.64,77380.62,0.0,0.0043,0.0,0.58181]
[1777337915973,59.64,77381.43,0.0,0.00429,0.0,0.58101]
[1777337921009,59.64,77381.4,0.0,0.00429,0.0,0.581]
[1777337926044,59.64,77385.18,0.0,0.00431,0.0,0.58313]
[1777337929064,59.64,77367.59,0.0,0.00423,0.0,0.57326]
[1777337934100,59.64,77359.46,0.0,0.00419,0.0,0.56874]
[1777337939135,59.64,77360.21,0.0,0.0042,0.0,0.56916]
[1777337944171,59.64,77357.78,0.0,0.00418,0.0,0.56781]
[1777337949207,59.64,77357.78,0.0,0.00418,0.0,0.56781]
[1777337954257,59.64,77359.13,0.0,0.00419,0.0,0.56856]
[1777337959292,59.64,77359.67,0.0,0.00419,0.0,0.56886]
[1777337964327,59.64,77364.43,0.0,0.00421,0.0,0.5715]
[1777337969362,59.64,77363.36,0.0,0.00421,0.0,0.5709]
[1777337974396,59.64,77363.89,0.0,0.0042,0.0,0.56997]
[1777337979432,59.64,77362.71,0.0,0.0042,0.0,0.56931]
[1777337984466,59.64,77360.18,0.0,0.00419,0.0,0.56791]
[1777337989503,59.64,77358.69,0.0,0.00418,0.0,0.56709]
[1777337994538,59.64,77358.3,0.0,0.00418,0.0,0.56687]
[1777337999574,59.64,77356.75,0.0,0.00417,0.0,0.56602]
[1777338004612,59.64,77354.99,0.0,0.00416,0.0,0.56505]
[1777338009646,59.64,77360.51,0.0,0.00419,0.0,0.56809]
[1777338014680,59.64,77362.73,0.0,0.0042,0.0,0.56932]
[1777338016699,59.64,77349.04,0.0,0.00414,0.0,0.56178]
[1777338022741,59.64,77338.7,0.0,0.00409,0.0,0.55614]
[1777338027776,59.64,77339.34,0.0,0.00409,0.0,0.55649]
[1777338032814,59.64,77336.46,0.0,0.00407,0.0,0.55372]
[1777338037846,59.64,77336.51,0.0,0.00407,0.0,0.55375]
[1777338042883,59.64,77335.65,0.0,0.00407,0.0,0.55328]
[1777338047918,59.64,77335.18,0.0,0.00407,0.0,0.55303]
[1777338052951,59.64,77337.63,0.0,0.00408,0.0,0.55435]
[1777338057986,59.64,77341.01,0.0,0.00409,0.0,0.55619]
[1777338063020,59.64,77336.25,0.0,0.00407,0.0,0.55361]
[1777338068059,59.64,77336.0,0.0,0.00407,0.0,0.55347]
[1777338073090,59.64,77336.15,0.0,0.00407,0.0,0.55355]
[1777338078125,59.64,77339.14,0.0,0.00408,0.0,0.55517]
[1777338083161,59.64,77333.03,0.0,0.00406,0.0,0.55187]
[1777338088195,59.64,77330.72,0.0,0.00405,0.0,0.55062]
[1777338093230,59.64,77326.53,0.0,0.00402,0.0,0.54717]
[1777338098265,59.64,77328.85,0.0,0.00403,0.0,0.54842]
[1777338104308,59.64,77325.97,0.0,0.00402,0.0,0.54687]
[1777338109342,59.64,77316.07,0.0,0.00398,0.0,0.54159]
[1777338114379,59.64,77317.07,0.0,0.00398,0.0,0.54212]
[1777338119414,59.64,77320.13,0.0,0.00399,0.0,0.54375]
[1777338124450,59.64,77318.37,0.0,0.00399,0.0,0.54281]
[1777338126464,59.64,77331.59,0.0,0.00404,0.0,0.54989]
[1777338131499,59.64,77327.69,0.0,0.00403,0.0,0.54779]
[1777338136533,59.64,77315.81,0.0,0.00397,0.0,0.54145]
[1777338141569,59.64,77316.17,0.0,0.00398,0.0,0.54164]
[1777338146603,59.64,77315.34,0.0,0.00397,0.0,0.5412]
[1777338152646,59.64,77314.74,0.0,0.00396,0.0,0.5397]
[1777338157681,59.64,77313.73,0.0,0.00396,0.0,0.53916]
[1777338162720,59.64,77310.06,0.0,0.00394,0.0,0.53722]
[1777338167755,59.64,77303.45,0.0,0.00391,0.0,0.53375]
[1777338172790,59.64,77300.31,0.0,0.0039,0.0,0.5321]
[1777338177825,59.64,77306.46,0.0,0.00393,0.0,0.53533]
[1777338182860,59.64,77318.59,0.0,0.00398,0.0,0.54174]
[1777338186888,59.64,77338.08,0.0,0.00406,0.0,0.55219]
[1777338192929,59.64,77336.69,0.0,0.00406,0.0,0.55144]
[1777338197965,59.64,77339.74,0.0,0.00407,0.0,0.55308]
[1777338203000,59.64,77334.69,0.0,0.00405,0.0,0.55036]
[1777338208034,59.64,77333.74,0.0,0.00404,0.0,0.54985]
[1777338213070,59.64,77336.04,0.0,0.00404,0.0,0.54988]
[1777338218105,59.64,77340.51,0.0,0.00406,0.0,0.55229]
[1777338224147,59.64,77337.33,0.0,0.00405,0.0,0.55058]
[1777338229183,59.64,77333.19,0.0,0.00403,0.0,0.54835]
[1777338234219,59.64,77334.41,0.0,0.00404,0.0,0.54901]
[1777338239254,59.64,77331.63,0.0,0.00403,0.0,0.54751]
[1777338244288,59.64,77325.57,0.0,0.004,0.0,0.54427]
[1777338249323,59.64,77323.36,0.0,0.00399,0.0,0.54309]
[1777338254361,59.64,77326.41,0.0,0.004,0.0,0.54472]
[1777338259392,59.64,77328.91,0.0,0.00401,0.0,0.54606]
[1777338264428,59.64,77327.24,0.0,0.00401,0.0,0.54516]
[1777338269465,59.64,77338.7,0.0,0.00406,0.0,0.55132]
[1777338275506,59.64,77339.83,0.0,0.00405,0.0,0.55072]
[1777338281548,59.64,77340.61,0.0,0.00406,0.0,0.55114]
[1777338286583,59.64,77341.0,0.0,0.00406,0.0,0.55135]
[1777338291618,59.64,77341.38,0.0,0.00406,0.0,0.55156]
[1777338296653,59.64,77341.8,0.0,0.00406,0.0,0.55179]
[1777338301688,59.64,77344.05,0.0,0.00407,0.0,0.553]
[1777338306723,59.64,77345.17,0.0,0.00408,0.0,0.55361]
[1777338311757,59.64,77345.79,0.0,0.00408,0.0,0.55394]
[1777338316793,59.64,77347.08,0.0,0.00408,0.0,0.55464]
[1777338321827,59.64,77344.11,0.0,0.00407,0.0,0.55303]
[1777338326862,59.64,77342.4,0.0,0.00406,0.0,0.55211]
[1777338332905,59.64,77341.59,0.0,0.00405,0.0,0.55047]
[1777338337940,59.64,77348.06,0.0,0.00408,0.0,0.55397]
[1777338342975,59.64,77342.99,0.0,0.00406,0.0,0.55122]
[1777338348012,59.64,77341.44,0.0,0.00405,0.0,0.55039]
[1777338353045,59.64,77342.71,0.0,0.00406,0.0,0.55107]
[1777338358080,59.64,77343.64,0.0,0.00406,0.0,0.55157]
[1777338363116,59.64,77343.28,0.0,0.00406,0.0,0.55138]
[1777338368150,59.64,77344.14,0.0,0.00406,0.0,0.55185]
[1777338373185,59.64,77343.43,0.0,0.00406,0.0,0.55146]
[1777338378220,59.64,77343.37,0.0,0.00406,0.0,0.55143]
[1777338383256,59.64,77343.88,0.0,0.00406,0.0,0.5517]
[1777338388291,59.64,77334.58,0.0,0.00402,0.0,0.5467]
[1777338393326,59.64,77340.69,0.0,0.00404,0.0,0.54878]
[1777338399367,59.64,77343.84,0.0,0.00405,0.0,0.55048]
[1777338404402,59.64,77340.91,0.0,0.00404,0.0,0.5489]
[1777338409437,59.64,77342.29,0.0,0.00405,0.0,0.54964]
[1777338414477,59.64,77344.6,0.0,0.00406,0.0,0.55089]
[1777338419511,59.64,77348.66,0.0,0.00407,0.0,0.55308]
[1777338424548,59.64,77363.56,0.0,0.00414,0.0,0.5612]
[1777338429628,59.64,77361.76,0.0,0.00413,0.0,0.56021]
[1777338435627,59.64,77351.43,0.0,0.00409,0.0,0.55458]
[1777338440659,59.64,77355.73,0.0,0.00411,0.0,0.55692]
[1777338445695,59.64,77354.81,0.0,0.0041,0.0,0.55642]
[1777338450729,59.64,77354.74,0.0,0.0041,0.0,0.55638]
[1777338455764,59.64,77353.54,0.0,0.00409,0.0,0.55452]
[1777338460800,59.64,77351.67,0.0,0.00408,0.0,0.5535]
[1777338465835,59.64,77346.92,0.0,0.00406,0.0,0.55094]
[1777338471876,59.64,77349.61,0.0,0.00407,0.0,0.55239]
[1777338476912,59.64,77341.87,0.0,0.00404,0.0,0.54822]
[1777338481947,59.64,77342.62,0.0,0.00404,0.0,0.54862]
[1777338486983,59.64,77340.95,0.0,0.00403,0.0,0.54772]
[1777338492017,59.64,77346.68,0.0,0.00406,0.0,0.55081]
[1777338497052,59.64,77351.66,0.0,0.00408,0.0,0.5535]
[1777338502086,59.64,77353.06,0.0,0.00408,0.0,0.55426]
[1777338507121,59.64,77343.53,0.0,0.00404,0.0,0.54911]
[1777338512157,59.64,77343.95,0.0,0.00404,0.0,0.54813]
[1777338520261,59.64,77344.8,0.0,0.00404,0.0,0.54859]
[1777338526254,59.64,77345.02,0.0,0.00404,0.0,0.54871]
[1777338531289,59.64,77344.76,0.0,0.00404,0.0,0.54857]
[1777338536325,59.64,77344.54,0.0,0.00404,0.0,0.54845]
[1777338541359,59.64,77343.48,0.0,0.00403,0.0,0.54788]
[1777338547403,59.64,77344.86,0.0,0.00404,0.0,0.54862]
[1777338552440,59.64,77345.07,0.0,0.00404,0.0,0.54874]
[1777338557472,59.64,77344.76,0.0,0.00404,0.0,0.54857]
[1777338562509,59.64,77336.52,0.0,0.004,0.0,0.54415]
[1777338567543,59.64,77329.35,0.0,0.00397,0.0,0.54033]
[1777338572580,59.64,77331.32,0.0,0.00397,0.0,0.54019]
[1777338577613,59.64,77331.49,0.0,0.00397,0.0,0.54028]
[1777338582649,59.64,77328.92,0.0,0.00396,0.0,0.53892]
[1777338587685,59.64,77329.56,0.0,0.00396,0.0,0.53926]
[1777338592720,59.64,77332.85,0.0,0.00398,0.0,0.541]
[1777338597754,59.64,77333.97,0.0,0.00398,0.0,0.5416]
[1777338602791,59.64,77335.99,0.0,0.00399,0.0,0.54268]
[1777338607824,59.64,77344.16,0.0,0.00403,0.0,0.54705]
[1777338612863,59.64,77343.59,0.0,0.00403,0.0,0.54674]
[1777338617896,59.64,77337.72,0.0,0.004,0.0,0.5436]
[1777338622933,59.64,77337.8,0.0,0.004,0.0,0.54364]
[1777338627966,59.64,77335.78,0.0,0.00399,0.0,0.54256]
[1777338633001,59.64,77333.76,0.0,0.00397,0.0,0.5403]
[1777338638038,59.64,77325.31,0.0,0.00394,0.0,0.53583]
[1777338643074,59.64,77321.03,0.0,0.00392,0.0,0.53357]
[1777338649117,59.64,77317.47,0.0,0.0039,0.0,0.5317]
[1777338654151,59.64,77322.6,0.0,0.00393,0.0,0.5344]
[1777338659187,59.64,77325.85,0.0,0.00394,0.0,0.53611]
[1777338664222,59.64,77334.71,0.0,0.00398,0.0,0.5408]
[1777338670265,59.64,77331.95,0.0,0.00397,0.0,0.53934]
[1777338676306,59.64,77332.73,0.0,0.00397,0.0,0.53975]
[1777338681341,59.64,77334.52,0.0,0.00398,0.0,0.5407]
[1777338686377,59.64,77334.65,0.0,0.00398,0.0,0.54077]
[1777338691410,59.64,77333.78,0.0,0.00397,0.0,0.53912]
[1777338696445,59.64,77337.62,0.0,0.00398,0.0,0.54116]
[1777338701480,59.64,77335.99,0.0,0.00398,0.0,0.54029]
[1777338708531,59.64,77332.58,0.0,0.00396,0.0,0.53848]
[1777338713569,59.64,77330.42,0.0,0.00395,0.0,0.53734]
[1777338719607,59.64,77329.55,0.0,0.00395,0.0,0.53688]
[1777338724645,59.64,77329.2,0.0,0.00395,0.0,0.5367]
[1777338729679,59.64,77327.15,0.0,0.00394,0.0,0.53561]
[1777338734713,59.64,77325.06,0.0,0.00393,0.0,0.53451]
[1777338740754,59.64,77332.54,0.0,0.00396,0.0,0.53846]
[1777338745790,59.64,77333.1,0.0,0.00396,0.0,0.53876]
[1777338751832,59.64,77334.71,0.0,0.00396,0.0,0.53843]
[1777338756867,59.64,77336.4,0.0,0.00397,0.0,0.53932]
[1777338761956,59.64,77337.43,0.0,0.00397,0.0,0.53987]
[1777338767944,59.64,77341.26,0.0,0.00399,0.0,0.54191]
[1777338772979,59.64,77341.56,0.0,0.00399,0.0,0.54207]
[1777338778014,59.64,77341.25,0.0,0.00399,0.0,0.5419]
[1777338783051,59.64,77341.32,0.0,0.00399,0.0,0.54194]
[1777338788089,59.64,77345.05,0.0,0.00401,0.0,0.54393]
[1777338793140,59.64,77342.86,0.0,0.004,0.0,0.54276]
[1777338802237,59.64,77342.65,0.0,0.004,0.0,0.54265]
[1777338807240,59.64,77344.55,0.0,0.004,0.0,0.54366]
[1777338812275,59.64,77341.59,0.0,0.00398,0.0,0.54089]
[1777338818316,59.64,77337.99,0.0,0.00397,0.0,0.53898]
[1777338823351,59.64,77338.29,0.0,0.00397,0.0,0.53914]
[1777338828387,59.64,77340.25,0.0,0.00398,0.0,0.54018]
[1777338834428,59.64,77340.67,0.0,0.00398,0.0,0.5404]
[1777338839464,59.64,77341.24,0.0,0.00398,0.0,0.5407]
[1777338844498,59.64,77341.81,0.0,0.00398,0.0,0.54101]
[1777338849534,59.64,77341.44,0.0,0.00398,0.0,0.54081]
[1777338854569,59.64,77341.03,0.0,0.00398,0.0,0.54059]
[1777338859604,59.64,77338.69,0.0,0.00397,0.0,0.53935]
[1777338864639,59.64,77339.42,0.0,0.00397,0.0,0.53974]
[1777338869674,59.64,77339.74,0.0,0.00397,0.0,0.53991]
[1777338874708,59.64,77328.53,0.0,0.00392,0.0,0.5328]
[1777338879743,59.64,77325.25,0.0,0.0039,0.0,0.53108]
[1777338884779,59.64,77325.78,0.0,0.00391,0.0,0.53136]
[1777338891828,59.64,77328.23,0.0,0.00392,0.0,0.53264]
[1777338896864,59.64,77326.13,0.0,0.00391,0.0,0.53154]
[1777338901900,59.64,77325.53,0.0,0.00391,0.0,0.53123]
[1777338906934,59.64,77322.02,0.0,0.00389,0.0,0.52939]
[1777338911969,59.64,77321.94,0.0,0.00389,0.0,0.52935]
[1777338918011,59.64,77321.77,0.0,0.00389,0.0,0.52926]
[1777338923045,59.64,77319.3,0.0,0.00388,0.0,0.52797]
[1777338928081,59.64,77322.77,0.0,0.00389,0.0,0.52978]
[1777338933115,59.64,77321.98,0.0,0.00388,0.0,0.5282]
[1777338938150,59.64,77318.09,0.0,0.00387,0.0,0.52617]
[1777338941172,59.64,77305.1,0.0,0.00381,0.0,0.51945]
[1777338946212,59.64,77300.62,0.0,0.00379,0.0,0.51715]
[1777338951247,59.64,77303.75,0.0,0.00381,0.0,0.51876]
[1777338956287,59.64,77311.26,0.0,0.00384,0.0,0.52263]
[1777338961317,59.64,77311.44,0.0,0.00384,0.0,0.52272]
[1777338966351,59.64,77310.64,0.0,0.00383,0.0,0.52231]
[1777338973429,59.64,77309.52,0.0,0.00383,0.0,0.52173]
[1777338978441,59.64,77309.55,0.0,0.00383,0.0,0.52175]
[1777338983471,59.64,77308.79,0.0,0.00383,0.0,0.52135]
[1777338988506,59.64,77307.76,0.0,0.00382,0.0,0.52082]
[1777338993543,59.64,77304.76,0.0,0.0038,0.0,0.51812]
[1777338998577,59.64,77299.06,0.0,0.00378,0.0,0.5152]
[1777339003612,59.64,77298.01,0.0,0.00377,0.0,0.51467]
[1777339009654,59.64,77304.69,0.0,0.0038,0.0,0.51809]
[1777339015695,59.64,77312.27,0.0,0.00383,0.0,0.52199]
[1777339021738,59.64,77313.52,0.0,0.00384,0.0,0.52263]
[1777339026772,59.64,77316.07,0.0,0.00385,0.0,0.52395]
[1777339032815,59.64,77319.19,0.0,0.00386,0.0,0.52557]
[1777339037850,59.64,77321.77,0.0,0.00387,0.0,0.52691]
[1777339042886,59.64,77315.83,0.0,0.00385,0.0,0.52383]
[1777339048928,59.64,77310.87,0.0,0.00383,0.0,0.52127]
[1777339051950,59.64,77302.72,0.0,0.00378,0.0,0.51592]
[1777339056984,59.64,77293.65,0.0,0.00375,0.0,0.5113]
[1777339062019,59.64,77291.86,0.0,0.00374,0.0,0.51039]
[1777339067053,59.64,77289.76,0.0,0.00373,0.0,0.50933]
[1777339072090,59.64,77288.61,0.0,0.00373,0.0,0.50875]
[1777339079138,59.64,77287.72,0.0,0.00372,0.0,0.5083]
[1777339084213,59.64,77283.26,0.0,0.0037,0.0,0.50605]
[1777339090215,59.64,77273.03,0.0,0.00366,0.0,0.50093]
[1777339096257,59.64,77275.18,0.0,0.00367,0.0,0.502]
[1777339101291,59.64,77267.27,0.0,0.00364,0.0,0.49806]
[1777339106327,59.64,77263.17,0.0,0.00362,0.0,0.49603]
[1777339111361,59.64,77256.82,0.0,0.00359,0.0,0.49178]
[1777339116397,59.64,77256.63,0.0,0.00359,0.0,0.49169]
[1777339122439,59.64,77262.4,0.0,0.00361,0.0,0.49453]
[1777339127474,59.64,77273.56,0.0,0.00366,0.0,0.50006]
[1777339132509,59.64,77273.57,0.0,0.00366,0.0,0.50007]
[1777339137543,59.64,77268.47,0.0,0.00364,0.0,0.49753]
[1777339142578,59.64,77269.47,0.0,0.00364,0.0,0.49803]
[1777339147614,59.64,77266.04,0.0,0.00363,0.0,0.49633]
[1777339154710,59.64,77264.52,0.0,0.00362,0.0,0.49558]
[1777339163726,59.64,77263.05,0.0,0.00362,0.0,0.49485]
[1777339168761,59.64,77259.78,0.0,0.0036,0.0,0.49324]
[1777339173795,59.64,77256.55,0.0,0.00358,0.0,0.49054]
[1777339178830,59.64,77253.97,0.0,0.00357,0.0,0.48928]
[1777339181851,59.64,77241.19,0.0,0.00352,0.0,0.48306]
[1777339186887,59.64,77237.12,0.0,0.00351,0.0,0.48109]
[1777339191922,59.64,77223.89,0.0,0.00346,0.0,0.47475]
[1777339196956,59.64,77225.36,0.0,0.00346,0.0,0.47545]
[1777339200985,59.64,77212.95,0.0,0.00341,0.0,0.46956]
[1777339206020,59.64,77222.65,0.0,0.00345,0.0,0.47416]
[1777339211055,59.64,77224.03,0.0,0.00346,0.0,0.47482]
[1777339216091,59.64,77226.67,0.0,0.00347,0.0,0.47608]
[1777339221126,59.64,77221.06,0.0,0.00344,0.0,0.4734]
[1777339226165,59.64,77226.91,0.0,0.00347,0.0,0.47619]
[1777339231196,59.64,77228.5,0.0,0.00347,0.0,0.47587]
[1777339239256,59.64,77232.05,0.0,0.00348,0.0,0.47757]
[1777339244288,59.64,77234.06,0.0,0.00349,0.0,0.47853]
[1777339249323,59.64,77233.34,0.0,0.00348,0.0,0.47818]
[1777339254360,59.64,77233.96,0.0,0.00349,0.0,0.47848]
[1777339259393,59.64,77234.11,0.0,0.00349,0.0,0.47855]
[1777339264428,59.64,77236.29,0.0,0.0035,0.0,0.4796]
[1777339269468,59.64,77238.54,0.0,0.0035,0.0,0.48068]
[1777339270475,59.64,77251.76,0.0,0.00356,0.0,0.48709]
[1777339275509,59.64,77254.74,0.0,0.00357,0.0,0.48855]
[1777339280551,59.64,77253.19,0.0,0.00356,0.0,0.48779]
[1777339285629,59.64,77254.23,0.0,0.00357,0.0,0.4883]
[1777339291623,59.64,77252.39,0.0,0.00355,0.0,0.48629]
[1777339296656,59.64,77249.97,0.0,0.00354,0.0,0.48512]
[1777339301692,59.64,77250.98,0.0,0.00354,0.0,0.48561]
[1777339306728,59.64,77251.11,0.0,0.00355,0.0,0.48567]
[1777339311763,59.64,77247.81,0.0,0.00353,0.0,0.48407]
[1777339316798,59.64,77249.78,0.0,0.00354,0.0,0.48503]
[1777339321833,59.64,77250.7,0.0,0.00354,0.0,0.48547]
[1777339326869,59.64,77256.7,0.0,0.00357,0.0,0.4884]
[1777339331904,59.64,77255.91,0.0,0.00356,0.0,0.48801]
[1777339337946,59.64,77254.28,0.0,0.00356,0.0,0.48722]
[1777339342980,59.64,77245.9,0.0,0.00352,0.0,0.48314]
[1777339348018,59.64,77246.05,0.0,0.00353,0.0,0.48322]
[1777339353052,59.64,77245.88,0.0,0.00352,0.0,0.48204]
[1777339358087,59.64,77244.3,0.0,0.00351,0.0,0.48127]
[1777339363122,59.64,77239.64,0.0,0.00349,0.0,0.47903]
[1777339368157,59.64,77228.45,0.0,0.00345,0.0,0.47368]
[1777339373192,59.64,77234.19,0.0,0.00347,0.0,0.47642]
[1777339378228,59.64,77239.97,0.0,0.00349,0.0,0.47919]
[1777339383263,59.64,77237.38,0.0,0.00348,0.0,0.47794]
[1777339388298,59.64,77240.19,0.0,0.00349,0.0,0.47929]
[1777339393333,59.64,77241.32,0.0,0.0035,0.0,0.47984]
[1777339398367,59.64,77242.03,0.0,0.0035,0.0,0.48018]
[1777339403402,59.64,77241.71,0.0,0.0035,0.0,0.48003]
[1777339408438,59.64,77240.68,0.0,0.0035,0.0,0.47953]
[1777339413473,59.64,77241.97,0.0,0.00349,0.0,0.47906]
[1777339418508,59.64,77243.14,0.0,0.0035,0.0,0.47962]
[1777339423543,59.64,77238.11,0.0,0.00348,0.0,0.4772]
[1777339428579,59.64,77231.9,0.0,0.00346,0.0,0.47424]
[1777339433615,59.64,77227.6,0.0,0.00344,0.0,0.47219]
[1777339441675,59.64,77225.99,0.0,0.00343,0.0,0.47143]
[1777339446704,59.64,77231.09,0.0,0.00345,0.0,0.47385]
[1777339451740,59.64,77232.27,0.0,0.00346,0.0,0.47441]
[1777339456827,59.64,77232.21,0.0,0.00346,0.0,0.47438]
[1777339462818,59.64,77232.17,0.0,0.00346,0.0,0.47437]
[1777339467851,59.64,77232.5,0.0,0.00346,0.0,0.47452]
[1777339472886,59.64,77233.51,0.0,0.00345,0.0,0.47392]
[1777339477921,59.64,77234.64,0.0,0.00346,0.0,0.47446]
[1777339482957,59.64,77240.58,0.0,0.00348,0.0,0.4773]
[1777339487991,59.64,77240.98,0.0,0.00348,0.0,0.47749]
[1777339493027,59.64,77240.49,0.0,0.00348,0.0,0.47726]
[1777339498070,59.64,77230.61,0.0,0.00344,0.0,0.47254]
[1777339503096,59.64,77237.33,0.0,0.00347,0.0,0.47574]
[1777339508132,59.64,77240.15,0.0,0.00348,0.0,0.47709]
[1777339513167,59.64,77241.04,0.0,0.00348,0.0,0.47752]
[1777339518202,59.64,77240.94,0.0,0.00348,0.0,0.47747]
[1777339523237,59.64,77241.01,0.0,0.00348,0.0,0.47751]
[1777339528272,59.64,77238.38,0.0,0.00347,0.0,0.47625]
[1777339533309,59.64,77238.37,0.0,0.00346,0.0,0.47515]
[1777339538343,59.64,77241.13,0.0,0.00348,0.0,0.47647]
[1777339543377,59.64,77249.04,0.0,0.00351,0.0,0.48027]
[1777339548411,59.64,77249.36,0.0,0.00351,0.0,0.48043]
[1777339553446,59.64,77245.06,0.0,0.00349,0.0,0.47836]
[1777339558482,59.64,77244.64,0.0,0.00349,0.0,0.47816]
[1777339563516,59.64,77244.08,0.0,0.00349,0.0,0.47789]
[1777339568551,59.64,77243.31,0.0,0.00348,0.0,0.47752]
[1777339574594,59.64,77243.2,0.0,0.00348,0.0,0.47747]
[1777339579629,59.64,77242.6,0.0,0.00348,0.0,0.47718]
[1777339584663,59.64,77242.63,0.0,0.00348,0.0,0.47719]
[1777339589699,59.64,77242.84,0.0,0.00348,0.0,0.47729]
[1777339594734,59.64,77249.46,0.0,0.0035,0.0,0.47938]
[1777339601783,59.64,77250.63,0.0,0.0035,0.0,0.47994]
[1777339606819,59.64,77250.96,0.0,0.00351,0.0,0.4801]
[1777339611854,59.64,77260.15,0.0,0.00354,0.0,0.48455]
[1777339616889,59.64,77254.65,0.0,0.00352,0.0,0.48189]
[1777339621924,59.64,77247.11,0.0,0.00349,0.0,0.47825]
[1777339626960,59.64,77246.71,0.0,0.00349,0.0,0.47806]
[1777339631995,59.64,77242.0,0.0,0.00347,0.0,0.4758]
[1777339638091,59.64,77248.37,0.0,0.0035,0.0,0.47886]
[1777339644080,59.64,77247.86,0.0,0.00349,0.0,0.47861]
[1777339649115,59.64,77251.2,0.0,0.00351,0.0,0.48022]
[1777339654149,59.64,77251.97,0.0,0.0035,0.0,0.4795]
[1777339659187,59.64,77249.24,0.0,0.00349,0.0,0.47818]
[1777339665229,59.64,77245.21,0.0,0.00348,0.0,0.47625]
[1777339671271,59.64,77245.2,0.0,0.00348,0.0,0.47624]
[1777339676306,59.64,77247.83,0.0,0.00349,0.0,0.4775]
[1777339682347,59.64,77245.94,0.0,0.00348,0.0,0.4766]
[1777339687382,59.64,77245.37,0.0,0.00348,0.0,0.47633]
[1777339693425,59.64,77244.77,0.0,0.00347,0.0,0.47604]
[1777339698459,59.64,77237.94,0.0,0.00345,0.0,0.47278]
[1777339703495,59.64,77238.25,0.0,0.00345,0.0,0.47293]
[1777339708582,59.64,77236.8,0.0,0.00344,0.0,0.47224]
[1777339714572,59.64,77232.07,0.0,0.00342,0.0,0.46892]
[1777339719607,59.64,77227.09,0.0,0.0034,0.0,0.46657]
[1777339724642,59.64,77226.2,0.0,0.0034,0.0,0.46615]
[1777339729676,59.64,77225.8,0.0,0.00339,0.0,0.46596]
[1777339734712,59.64,77222.86,0.0,0.00338,0.0,0.46458]
[1777339738743,59.64,77210.26,0.0,0.00334,0.0,0.45871]
[1777339743831,59.64,77203.88,0.0,0.00331,0.0,0.45575]
[1777339750827,59.64,77207.64,0.0,0.00333,0.0,0.45749]
[1777339755863,59.64,77206.58,0.0,0.00332,0.0,0.457]
[1777339761905,59.64,77205.71,0.0,0.00332,0.0,0.4566]
[1777339767947,59.64,77205.82,0.0,0.00332,0.0,0.45665]
[1777339772982,59.64,77198.24,0.0,0.00328,0.0,0.45211]
[1777339778018,59.64,77198.67,0.0,0.00329,0.0,0.45231]
[1777339783051,59.64,77193.25,0.0,0.00327,0.0,0.44983]
[1777339788087,59.64,77189.92,0.0,0.00325,0.0,0.44831]
[1777339793122,59.64,77182.11,0.0,0.00323,0.0,0.44477]
[1777339797152,59.64,77210.13,0.0,0.00333,0.0,0.45759]
[1777339802186,59.64,77215.17,0.0,0.00335,0.0,0.45992]
[1777339806214,59.64,77201.53,0.0,0.0033,0.0,0.45362]
[1777339811250,59.64,77187.12,0.0,0.00324,0.0,0.44704]
[1777339816283,59.64,77188.43,0.0,0.00325,0.0,0.44764]
[1777339823333,59.64,77188.76,0.0,0.00325,0.0,0.44779]
[1777339828368,59.64,77190.66,0.0,0.00326,0.0,0.44865]
[1777339833403,59.64,77182.52,0.0,0.00322,0.0,0.44392]
[1777339838438,59.64,77188.75,0.0,0.00324,0.0,0.44674]
[1777339843473,59.64,77185.82,0.0,0.00323,0.0,0.44541]
[1777339848507,59.64,77184.45,0.0,0.00323,0.0,0.44479]
[1777339854549,59.64,77182.28,0.0,0.00322,0.0,0.44381]
[1777339861598,59.64,77181.95,0.0,0.00322,0.0,0.44367]
[1777339863613,59.64,77200.12,0.0,0.00328,0.0,0.45192]
[1777339868648,59.64,77201.22,0.0,0.00329,0.0,0.45243]
[1777339873683,59.64,77189.29,0.0,0.00324,0.0,0.44699]
[1777339878718,59.64,77187.53,0.0,0.00324,0.0,0.44619]
[1777339883752,59.64,77192.86,0.0,0.00326,0.0,0.44861]
[1777339888788,59.64,77191.3,0.0,0.00325,0.0,0.4479]
[1777339893823,59.64,77186.69,0.0,0.00323,0.0,0.44477]
[1777339898858,59.64,77181.56,0.0,0.00321,0.0,0.44246]
[1777339903892,59.64,77178.82,0.0,0.0032,0.0,0.44123]
[1777339908927,59.64,77172.49,0.0,0.00318,0.0,0.43839]
[1777339913963,59.64,77171.95,0.0,0.00317,0.0,0.43815]
[1777339918998,59.64,77171.23,0.0,0.00317,0.0,0.43783]
[1777339924034,59.64,77165.59,0.0,0.00315,0.0,0.43532]
[1777339929069,59.64,77169.02,0.0,0.00316,0.0,0.43685]
[1777339934104,59.64,77170.07,0.0,0.00317,0.0,0.43731]
[1777339939140,59.64,77171.39,0.0,0.00317,0.0,0.4379]
[1777339942169,59.64,77153.32,0.0,0.00311,0.0,0.42991]
[1777339947204,59.64,77150.17,0.0,0.0031,0.0,0.42853]
[1777339949586,59.64,77150.18,0.0,0.0031,0.0,0.42853]
[1777339950224,59.64,77145.71,0.0,0.00308,0.0,0.42658]
[1777339955260,59.64,77153.28,0.0,0.0031,0.0,0.42888]
[1777339960295,59.64,77154.22,0.0,0.00311,0.0,0.42929]
[1777339965401,59.64,77156.98,0.0,0.00311,0.0,0.4305]
[1777339971374,59.64,77157.69,0.0,0.00312,0.0,0.43082]
[1777339976410,59.64,77158.1,0.0,0.00312,0.0,0.431]
[1777339981445,59.64,77158.49,0.0,0.00312,0.0,0.43117]
[1777339986480,59.64,77158.45,0.0,0.00312,0.0,0.43115]
[1777339991479,59.64,77159.69,0.0,0.00312,0.0,0.4317]
[1777339991531,59.64,77162.37,0.0,0.00313,0.0,0.43288]
[1777339993575,59.64,77162.37,0.0,0.00313,0.0,0.43288]
[1777339993631,59.64,77166.48,0.0,0.00315,0.0,0.4347]
[1777339996640,59.64,77166.41,0.0,0.00315,0.0,0.43467]
[1777339996653,59.64,77165.97,0.0,0.00315,0.0,0.43447]
[1777340002621,59.64,77167.9,0.0,0.00315,0.0,0.43533]
[1777340002696,59.64,77169.34,0.0,0.00316,0.0,0.43597]
[1777340008634,59.64,77168.94,0.0,0.00316,0.0,0.43579]
[1777340013669,59.64,77167.21,0.0,0.00314,0.0,0.434]
[1777340014787,59.64,77167.09,0.0,0.00314,0.0,0.43395]
[1777340014881,59.64,77167.09,0.0,0.00314,0.0,0.43395]
[1777340023739,59.64,77165.95,0.0,0.00314,0.0,0.43345]
[1777340028775,59.64,77145.92,0.0,0.00307,0.0,0.42466]
[1777340032803,59.64,77131.78,0.0,0.00302,0.0,0.41856]
[1777340037837,59.64,77125.07,0.0,0.003,0.0,0.41569]
[1777340042873,59.64,77124.4,0.0,0.003,0.0,0.4154]
[1777340047908,59.64,77124.4,0.0,0.003,0.0,0.4154]
[1777340052942,59.64,77124.32,0.0,0.003,0.0,0.41537]
[1777340057978,59.64,77124.12,0.0,0.00299,0.0,0.41528]
[1777340063014,59.64,77120.52,0.0,0.00298,0.0,0.41375]
[1777340068051,59.64,77109.09,0.0,0.00294,0.0,0.40891]
[1777340073083,59.64,77107.44,0.0,0.00293,0.0,0.40725]
[1777340078119,59.64,77101.76,0.0,0.00291,0.0,0.40488]
[1777340083154,59.64,77110.28,0.0,0.00294,0.0,0.40844]
[1777340088188,59.64,77105.09,0.0,0.00292,0.0,0.40627]
[1777340093225,59.64,77110.12,0.0,0.00294,0.0,0.40838]
[1777340098266,59.64,77111.52,0.0,0.00295,0.0,0.40896]
[1777340103298,59.64,77108.02,0.0,0.00293,0.0,0.40749]
[1777340108332,59.64,77115.17,0.0,0.00296,0.0,0.4105]
[1777340113368,59.64,77115.99,0.0,0.00296,0.0,0.41085]
[1777340116476,59.64,77139.34,0.0,0.00304,0.0,0.42082]
[1777340122432,59.64,77144.09,0.0,0.00306,0.0,0.42287]
[1777340125454,59.64,77158.81,0.0,0.00311,0.0,0.42929]
[1777340130489,59.64,77160.96,0.0,0.00311,0.0,0.43023]
[1777340135526,59.64,77162.09,0.0,0.00311,0.0,0.42972]
[1777340140561,59.64,77167.33,0.0,0.00313,0.0,0.43202]
[1777340145596,59.64,77187.69,0.0,0.0032,0.0,0.44109]
[1777340150630,59.64,77193.25,0.0,0.00322,0.0,0.44359]
[1777340155666,59.64,77196.61,0.0,0.00323,0.0,0.44511]
[1777340158687,59.64,77210.53,0.0,0.00328,0.0,0.45145]
[1777340164734,59.64,77215.61,0.0,0.0033,0.0,0.45378]
[1777340169764,59.64,77208.37,0.0,0.00328,0.0,0.45046]
[1777340173792,59.64,77194.6,0.0,0.00323,0.0,0.4442]
[1777340178827,59.64,77197.44,0.0,0.00324,0.0,0.44549]
[1777340183861,59.64,77196.4,0.0,0.00323,0.0,0.44501]
[1777340188898,59.64,77196.07,0.0,0.00323,0.0,0.44487]
[1777340193932,59.64,77194.1,0.0,0.00322,0.0,0.44294]
[1777340198968,59.64,77198.85,0.0,0.00323,0.0,0.44508]
[1777340204002,59.64,77197.85,0.0,0.00323,0.0,0.44463]
[1777340209038,59.64,77198.08,0.0,0.00323,0.0,0.44474]
[1777340214072,59.64,77202.79,0.0,0.00325,0.0,0.44687]
[1777340219108,59.64,77200.88,0.0,0.00324,0.0,0.446]
[1777340224143,59.64,77199.18,0.0,0.00324,0.0,0.44523]
[1777340229177,59.64,77199.13,0.0,0.00324,0.0,0.44521]
[1777340234212,59.64,77197.85,0.0,0.00323,0.0,0.44463]
[1777340239247,59.64,77199.39,0.0,0.00324,0.0,0.44533]
[1777340244291,59.64,77189.65,0.0,0.0032,0.0,0.44094]
[1777340249326,59.64,77184.3,0.0,0.00318,0.0,0.43854]
[1777340251340,59.64,77175.47,0.0,0.00314,0.0,0.43359]
[1777340256375,59.64,77170.64,0.0,0.00313,0.0,0.43145]
[1777340261409,59.64,77174.48,0.0,0.00314,0.0,0.43315]
[1777340266445,59.64,77177.36,0.0,0.00315,0.0,0.43443]
[1777340271480,59.64,77184.85,0.0,0.00318,0.0,0.43776]
[1777340276514,59.64,77182.79,0.0,0.00317,0.0,0.43684]
[1777340281550,59.64,77181.78,0.0,0.00317,0.0,0.43639]
[1777340286585,59.64,77179.55,0.0,0.00316,0.0,0.4354]
[1777340291620,59.64,77180.36,0.0,0.00316,0.0,0.43576]
[1777340296662,59.64,77172.57,0.0,0.00313,0.0,0.43231]
[1777340301690,59.64,77173.61,0.0,0.00314,0.0,0.43277]
[1777340306728,59.64,77170.52,0.0,0.00313,0.0,0.4314]
[1777340311761,59.64,77173.08,0.0,0.00313,0.0,0.43151]
[1777340316796,59.64,77161.63,0.0,0.00309,0.0,0.42649]
[1777340321831,59.64,77163.54,0.0,0.00309,0.0,0.42732]
[1777340326866,59.64,77164.44,0.0,0.0031,0.0,0.42772]
[1777340331901,59.64,77165.12,0.0,0.0031,0.0,0.42802]
[1777340336936,59.64,77168.15,0.0,0.00311,0.0,0.42935]
[1777340341971,59.64,77175.32,0.0,0.00314,0.0,0.4325]
[1777340347005,59.64,77176.79,0.0,0.00314,0.0,0.43315]
[1777340352041,59.64,77176.6,0.0,0.00314,0.0,0.43307]
[1777340358084,59.64,77179.36,0.0,0.00315,0.0,0.43429]
[1777340363118,59.64,77180.6,0.0,0.00315,0.0,0.43484]
[1777340368237,59.64,77177.76,0.0,0.00314,0.0,0.43358]
[1777340374194,59.64,77182.13,0.0,0.00315,0.0,0.4345]
[1777340379231,59.64,77184.82,0.0,0.00316,0.0,0.4357]
[1777340384267,59.64,77176.5,0.0,0.00313,0.0,0.43201]
[1777340389301,59.64,77183.57,0.0,0.00316,0.0,0.43514]
[1777340394334,59.64,77183.52,0.0,0.00316,0.0,0.43512]
[1777340399369,59.64,77185.7,0.0,0.00317,0.0,0.43609]
[1777340404406,59.64,77184.37,0.0,0.00316,0.0,0.4355]
[1777340409439,59.64,77184.41,0.0,0.00316,0.0,0.43551]
[1777340414475,59.64,77186.14,0.0,0.00317,0.0,0.43628]
[1777340419509,59.64,77183.98,0.0,0.00316,0.0,0.43532]
[1777340424544,59.64,77177.51,0.0,0.00314,0.0,0.43245]
[1777340429579,59.64,77176.85,0.0,0.00313,0.0,0.43216]
[1777340434615,59.64,77173.82,0.0,0.00312,0.0,0.42981]
[1777340439650,59.64,77173.71,0.0,0.00312,0.0,0.42976]
[1777340444685,59.64,77173.64,0.0,0.00312,0.0,0.42973]
[1777340450727,59.64,77174.92,0.0,0.00312,0.0,0.4303]
[1777340455763,59.64,77174.74,0.0,0.00312,0.0,0.43022]
[1777340460800,59.64,77176.43,0.0,0.00313,0.0,0.43096]
[1777340465833,59.64,77161.54,0.0,0.00307,0.0,0.42444]
[1777340470880,59.64,77162.34,0.0,0.00308,0.0,0.42479]
[1777340475903,59.64,77166.93,0.0,0.00309,0.0,0.42679]
[1777340480938,59.64,77168.55,0.0,0.0031,0.0,0.4275]
[1777340485973,59.64,77169.89,0.0,0.0031,0.0,0.42809]
[1777340491008,59.64,77168.28,0.0,0.00309,0.0,0.42637]
[1777340496042,59.64,77168.59,0.0,0.00309,0.0,0.42651]
[1777340501078,59.64,77168.87,0.0,0.00309,0.0,0.42663]
[1777340507120,59.64,77170.56,0.0,0.0031,0.0,0.42737]
[1777340512154,59.64,77172.31,0.0,0.0031,0.0,0.42814]
[1777340517189,59.64,77172.51,0.0,0.0031,0.0,0.42822]
[1777340522225,59.64,77172.67,0.0,0.0031,0.0,0.42829]
[1777340528271,59.64,77167.25,0.0,0.00309,0.0,0.42592]
[1777340533307,59.64,77167.61,0.0,0.00309,0.0,0.42608]
[1777340538344,59.64,77171.24,0.0,0.0031,0.0,0.42767]
[1777340543376,59.64,77169.43,0.0,0.00309,0.0,0.42688]
[1777340548412,59.64,77176.85,0.0,0.00312,0.0,0.43013]
[1777340553446,59.64,77178.62,0.0,0.00312,0.0,0.4299]
[1777340558482,59.64,77179.49,0.0,0.00312,0.0,0.43028]
[1777340563516,59.64,77175.77,0.0,0.00311,0.0,0.42864]
[1777340568552,59.64,77172.38,0.0,0.0031,0.0,0.42716]
[1777340573587,59.64,77172.01,0.0,0.0031,0.0,0.427]
[1777340578623,59.64,77173.09,0.0,0.0031,0.0,0.42747]
[1777340583656,59.64,77173.49,0.0,0.0031,0.0,0.42764]
[1777340588696,59.64,77162.69,0.0,0.00306,0.0,0.42293]
[1777340591717,59.64,77148.69,0.0,0.00302,0.0,0.4169]
[1777340596751,59.64,77140.08,0.0,0.00299,0.0,0.41322]
[1777340599901,59.64,77116.61,0.0,0.00291,0.0,0.40334]
[1777340603806,59.64,77102.59,0.0,0.00286,0.0,0.39754]
[1777340608839,59.64,77104.93,0.0,0.00287,0.0,0.3985]
[1777340613874,59.64,77084.79,0.0,0.0028,0.0,0.38933]
[1777340618909,59.64,77079.73,0.0,0.00278,0.0,0.38729]
[1777340623944,59.64,77088.42,0.0,0.00281,0.0,0.3908]
[1777340628978,59.64,77088.12,0.0,0.00281,0.0,0.39068]
[1777340634013,59.64,77085.94,0.0,0.0028,0.0,0.3898]
[1777340639048,59.64,77083.28,0.0,0.00279,0.0,0.38872]
[1777340644084,59.64,77083.82,0.0,0.0028,0.0,0.38894]
[1777340650252,59.64,77084.93,0.0,0.0028,0.0,0.38939]
[1777340656170,59.64,77071.72,0.0,0.00276,0.0,0.38408]
[1777340661205,59.64,77068.97,0.0,0.00275,0.0,0.38298]
[1777340666240,59.64,77067.16,0.0,0.00274,0.0,0.38226]
[1777340671275,59.64,77068.49,0.0,0.00274,0.0,0.38186]
[1777340676309,59.64,77064.48,0.0,0.00273,0.0,0.38027]
[1777340681345,59.64,77062.41,0.0,0.00272,0.0,0.37945]
[1777340686380,59.64,77063.16,0.0,0.00272,0.0,0.37975]
[1777340691414,59.64,77062.17,0.0,0.00272,0.0,0.37936]
[1777340696449,59.64,77060.68,0.0,0.00272,0.0,0.37877]
[1777340701485,59.64,77072.37,0.0,0.00275,0.0,0.38341]
[1777340706520,59.64,77080.27,0.0,0.00278,0.0,0.38657]
[1777340711556,59.64,77084.79,0.0,0.00279,0.0,0.38839]
[1777340716591,59.64,77096.73,0.0,0.00283,0.0,0.39323]
[1777340721627,59.64,77088.82,0.0,0.0028,0.0,0.39002]
[1777340726663,59.64,77094.19,0.0,0.00282,0.0,0.3922]
[1777340731697,59.64,77094.55,0.0,0.00282,0.0,0.3914]
[1777340736734,59.64,77089.38,0.0,0.0028,0.0,0.38931]
[1777340741770,59.64,77084.16,0.0,0.00278,0.0,0.3872]
[1777340746817,59.64,77081.95,0.0,0.00278,0.0,0.38631]
[1777340750958,59.64,77066.11,0.0,0.00273,0.0,0.37999]
[1777340756881,59.64,77062.82,0.0,0.00272,0.0,0.37869]
[1777340761916,59.64,77059.88,0.0,0.00271,0.0,0.37753]
[1777340766951,59.64,77056.6,0.0,0.0027,0.0,0.37624]
[1777340771099,59.64,77040.61,0.0,0.00265,0.0,0.37001]
[1777340777025,59.64,77046.62,0.0,0.00267,0.0,0.37234]
[1777340782060,59.64,77044.64,0.0,0.00266,0.0,0.37157]
[1777340787100,59.64,77043.39,0.0,0.00266,0.0,0.37109]
[1777340792130,59.64,77038.83,0.0,0.00264,0.0,0.36842]
[1777340797165,59.64,77048.65,0.0,0.00267,0.0,0.37222]
[1777340802201,59.64,77051.4,0.0,0.00267,0.0,0.37329]
[1777340807239,59.64,77055.25,0.0,0.00269,0.0,0.3748]
[1777340811382,59.64,77069.79,0.0,0.00273,0.0,0.38053]
[1777340817306,59.64,77071.01,0.0,0.00274,0.0,0.38101]
[1777340821452,59.64,77084.45,0.0,0.00278,0.0,0.38638]
[1777340827381,59.64,77096.49,0.0,0.00282,0.0,0.39124]
[1777340832416,59.64,77102.4,0.0,0.00283,0.0,0.39365]
[1777340837450,59.64,77093.28,0.0,0.00281,0.0,0.38994]
[1777340842488,59.64,77089.91,0.0,0.00279,0.0,0.38858]
[1777340847522,59.64,77088.52,0.0,0.00279,0.0,0.38802]
[1777340852556,59.64,77093.46,0.0,0.0028,0.0,0.38907]
[1777340857590,59.64,77093.55,0.0,0.0028,0.0,0.38911]
[1777340862626,59.64,77091.97,0.0,0.00279,0.0,0.38847]
[1777340870681,59.64,77090.3,0.0,0.00279,0.0,0.3878]
[1777340875716,59.64,77092.54,0.0,0.0028,0.0,0.3887]
[1777340880752,59.64,77092.1,0.0,0.00279,0.0,0.38852]
[1777340885787,59.64,77093.43,0.0,0.0028,0.0,0.38906]
[1777340890821,59.64,77092.52,0.0,0.0028,0.0,0.38869]
[1777340895859,59.64,77093.11,0.0,0.0028,0.0,0.38893]
[1777340898879,59.64,77074.82,0.0,0.00274,0.0,0.3816]
[1777340904926,59.64,77078.43,0.0,0.00275,0.0,0.38304]
[1777340909956,59.64,77083.21,0.0,0.00277,0.0,0.38495]
[1777340914992,59.64,77096.59,0.0,0.0028,0.0,0.3894]
[1777340915999,59.64,77110.64,0.0,0.00285,0.0,0.39512]
[1777340921034,59.64,77111.75,0.0,0.00285,0.0,0.39557]
[1777340926068,59.64,77114.58,0.0,0.00286,0.0,0.39673]
[1777340931104,59.64,77113.13,0.0,0.00286,0.0,0.39614]
[1777340936139,59.64,77114.78,0.0,0.00286,0.0,0.39682]
[1777340941173,59.64,77115.56,0.0,0.00286,0.0,0.39714]
[1777340946208,59.64,77124.18,0.0,0.00289,0.0,0.4007]
[1777340951245,59.64,77126.2,0.0,0.0029,0.0,0.40154]
[1777340952374,59.64,77109.31,0.0,0.00284,0.0,0.39457]
[1777340958295,59.64,77097.63,0.0,0.00281,0.0,0.38982]
[1777340963331,59.64,77096.5,0.0,0.0028,0.0,0.38936]
[1777340968366,59.64,77093.79,0.0,0.00279,0.0,0.38826]
[1777340973401,59.64,77091.11,0.0,0.00278,0.0,0.38625]
[1777340978436,59.64,77090.66,0.0,0.00278,0.0,0.38606]
[1777340983471,59.64,77079.9,0.0,0.00274,0.0,0.38176]
[1777340988505,59.64,77080.41,0.0,0.00274,0.0,0.38197]
[1777340993541,59.64,77084.38,0.0,0.00276,0.0,0.38355]
[1777340998576,59.64,77084.01,0.0,0.00276,0.0,0.3834]
[1777341003610,59.64,77082.89,0.0,0.00275,0.0,0.38295]
[1777341008646,59.64,77090.44,0.0,0.00278,0.0,0.38598]
[1777341013682,59.64,77094.32,0.0,0.00279,0.0,0.38754]
[1777341018717,59.64,77089.02,0.0,0.00277,0.0,0.38541]
[1777341023752,59.64,77089.75,0.0,0.00277,0.0,0.3857]
[1777341028788,59.64,77079.66,0.0,0.00274,0.0,0.38167]
[1777341031832,59.64,77061.07,0.0,0.00268,0.0,0.37342]
[1777341036863,59.64,77074.97,0.0,0.00272,0.0,0.37888]
[1777341041899,59.64,77076.73,0.0,0.00273,0.0,0.37958]
[1777341046935,59.64,77070.73,0.0,0.00271,0.0,0.37721]
[1777341051972,59.64,77065.25,0.0,0.00269,0.0,0.37505]
[1777341057007,59.64,77070.12,0.0,0.00271,0.0,0.37697]
[1777341062042,59.64,77074.04,0.0,0.00272,0.0,0.37851]
[1777341067077,59.64,77074.9,0.0,0.00272,0.0,0.37885]
[1777341072112,59.64,77074.19,0.0,0.00272,0.0,0.37857]
[1777341077147,59.64,77078.51,0.0,0.00273,0.0,0.38028]
[1777341082183,59.64,77080.58,0.0,0.00274,0.0,0.3811]
[1777341088224,59.64,77084.47,0.0,0.00275,0.0,0.38265]
[1777341093385,59.64,77082.41,0.0,0.00274,0.0,0.3809]
[1777341099301,59.64,77080.92,0.0,0.00273,0.0,0.38031]
[1777341104342,59.64,77080.38,0.0,0.00273,0.0,0.3801]
[1777341109371,59.64,77078.01,0.0,0.00272,0.0,0.37916]
[1777341114407,59.64,77077.19,0.0,0.00272,0.0,0.37883]
[1777341119441,59.64,77078.51,0.0,0.00273,0.0,0.37936]
[1777341124477,59.64,77079.26,0.0,0.00273,0.0,0.37965]
[1777341130519,59.64,77076.74,0.0,0.00272,0.0,0.37866]
[1777341135554,59.64,77077.87,0.0,0.00272,0.0,0.3791]
[1777341140589,59.64,77076.28,0.0,0.00272,0.0,0.37847]
[1777341145625,59.64,77071.89,0.0,0.00271,0.0,0.37674]
[1777341151667,59.64,77070.57,0.0,0.00269,0.0,0.3753]
[1777341156702,59.64,77068.4,0.0,0.00269,0.0,0.37445]
[1777341161737,59.64,77061.28,0.0,0.00267,0.0,0.37168]
[1777341166771,59.64,77064.26,0.0,0.00268,0.0,0.37284]
[1777341171807,59.64,77073.73,0.0,0.0027,0.0,0.37655]
[1777341176841,59.64,77073.35,0.0,0.0027,0.0,0.3764]
[1777341181877,59.64,77071.64,0.0,0.0027,0.0,0.37572]
[1777341186912,59.64,77076.21,0.0,0.00271,0.0,0.37752]
[1777341191952,59.64,77075.93,0.0,0.00271,0.0,0.37741]
[1777341196985,59.64,77058.06,0.0,0.00266,0.0,0.37042]
[1777341203037,59.64,77058.65,0.0,0.00266,0.0,0.37065]
[1777341210085,59.64,77060.66,0.0,0.00266,0.0,0.37143]
[1777341216135,59.64,77060.28,0.0,0.00266,0.0,0.37038]
[1777341221169,59.64,77066.33,0.0,0.00268,0.0,0.37273]
[1777341226211,59.64,77071.44,0.0,0.00269,0.0,0.37473]
[1777341231240,59.64,77072.73,0.0,0.00269,0.0,0.37523]
[1777341238289,59.64,77074.18,0.0,0.0027,0.0,0.3758]
[1777341243324,59.64,77071.27,0.0,0.00269,0.0,0.37466]
[1777341248360,59.64,77073.98,0.0,0.0027,0.0,0.37572]
[1777341253393,59.64,77075.06,0.0,0.0027,0.0,0.37615]
[1777341258429,59.64,77075.56,0.0,0.0027,0.0,0.37635]
[1777341263464,59.64,77075.84,0.0,0.0027,0.0,0.37646]
[1777341268499,59.64,77082.9,0.0,0.00273,0.0,0.37924]
[1777341273533,59.64,77085.4,0.0,0.00273,0.0,0.37931]
[1777341278569,59.64,77085.51,0.0,0.00273,0.0,0.37935]
[1777341283604,59.64,77088.67,0.0,0.00274,0.0,0.3806]
[1777341289646,59.64,77087.94,0.0,0.00274,0.0,0.38031]
[1777341294681,59.64,77087.96,0.0,0.00274,0.0,0.38032]
[1777341297702,59.64,77103.41,0.0,0.00278,0.0,0.3865]
[1777341302737,59.64,77101.63,0.0,0.00278,0.0,0.38578]
[1777341305865,59.64,77081.49,0.0,0.00272,0.0,0.37776]
[1777341311800,59.64,77088.33,0.0,0.00274,0.0,0.38047]
[1777341316835,59.64,77089.03,0.0,0.00274,0.0,0.38075]
[1777341321870,59.64,77096.16,0.0,0.00276,0.0,0.38359]
[1777341326904,59.64,77096.58,0.0,0.00276,0.0,0.38376]
[1777341331939,59.64,77094.11,0.0,0.00275,0.0,0.38184]
[1777341337982,59.64,77094.12,0.0,0.00275,0.0,0.38184]
[1777341343017,59.64,77092.09,0.0,0.00274,0.0,0.38103]
[1777341348052,59.64,77091.75,0.0,0.00274,0.0,0.3809]
[1777341353086,59.64,77091.78,0.0,0.00274,0.0,0.38091]
[1777341358121,59.64,77093.61,0.0,0.00275,0.0,0.38164]
[1777341363156,59.64,77093.13,0.0,0.00275,0.0,0.38145]
[1777341368192,59.64,77094.07,0.0,0.00275,0.0,0.38182]
[1777341373227,59.64,77101.38,0.0,0.00277,0.0,0.38474]
[1777341378261,59.64,77101.22,0.0,0.00277,0.0,0.38468]
[1777341383298,59.64,77101.61,0.0,0.00277,0.0,0.38484]
[1777341388332,59.64,77103.0,0.0,0.00278,0.0,0.38539]
[1777341393367,59.64,77103.95,0.0,0.00277,0.0,0.38484]
[1777341394462,59.64,77103.95,0.0,0.00277,0.0,0.38484]
[1777341394480,59.64,77106.31,0.0,0.00278,0.0,0.38579]
[1777341400417,59.64,77106.28,0.0,0.00278,0.0,0.38577]
[1777341405453,59.64,77107.28,0.0,0.00278,0.0,0.38618]
[1777341410490,59.64,77107.3,0.0,0.00278,0.0,0.38618]
[1777341416639,59.64,77107.42,0.0,0.00278,0.0,0.38623]
[1777341422571,59.64,77105.89,0.0,0.00278,0.0,0.38562]
[1777341427606,59.64,77106.08,0.0,0.00278,0.0,0.38569]
[1777341433647,59.64,77107.7,0.0,0.00278,0.0,0.38635]
[1777341438683,59.64,77103.71,0.0,0.00277,0.0,0.38474]
[1777341443717,59.64,77095.14,0.0,0.00274,0.0,0.38132]
[1777341448752,59.64,77093.83,0.0,0.00274,0.0,0.3808]
[1777341453788,59.64,77088.63,0.0,0.00272,0.0,0.37781]
[1777341458822,59.64,77082.47,0.0,0.0027,0.0,0.37538]
[1777341463860,59.64,77081.71,0.0,0.0027,0.0,0.37508]
[1777341468897,59.64,77079.85,0.0,0.00269,0.0,0.37435]
[1777341471320,59.64,77079.94,0.0,0.00269,0.0,0.37439]
[1777341471914,59.64,77074.87,0.0,0.00268,0.0,0.3724]
[1777341476948,59.64,77074.92,0.0,0.00268,0.0,0.37242]
[1777341481984,59.64,77074.36,0.0,0.00267,0.0,0.37221]
[1777341487019,59.64,77062.15,0.0,0.00264,0.0,0.36747]
[1777341492055,59.64,77058.76,0.0,0.00263,0.0,0.36616]
[1777341497089,59.64,77059.04,0.0,0.00263,0.0,0.36627]
[1777341502125,59.64,77058.98,0.0,0.00263,0.0,0.36625]
[1777341507160,59.64,77063.73,0.0,0.00264,0.0,0.36808]
[1777341512194,59.64,77070.16,0.0,0.00265,0.0,0.36966]
[1777341517230,59.64,77071.76,0.0,0.00266,0.0,0.37028]
[1777341522265,59.64,77082.56,0.0,0.00269,0.0,0.3745]
[1777341527300,59.64,77082.0,0.0,0.00269,0.0,0.37428]
[1777341533341,59.64,77081.16,0.0,0.00269,0.0,0.37395]
[1777341538377,59.64,77081.63,0.0,0.00269,0.0,0.37413]
[1777341543411,59.64,77082.88,0.0,0.00269,0.0,0.37462]
[1777341548448,59.64,77083.63,0.0,0.0027,0.0,0.37492]
[1777341553482,59.64,77082.55,0.0,0.00269,0.0,0.37449]
[1777341558517,59.64,77077.6,0.0,0.00268,0.0,0.37255]
[1777341563555,59.64,77075.22,0.0,0.00267,0.0,0.37163]
[1777341568590,59.64,77070.77,0.0,0.00266,0.0,0.3699]
[1777341573625,59.64,77068.03,0.0,0.00264,0.0,0.36793]
[1777341578662,59.64,77062.76,0.0,0.00263,0.0,0.3659]
[1777341583695,59.64,77060.41,0.0,0.00262,0.0,0.36499]
[1777341588733,59.64,77059.85,0.0,0.00262,0.0,0.36478]
[1777341593766,59.64,77059.48,0.0,0.00262,0.0,0.36464]
[1777341598801,59.64,77062.17,0.0,0.00262,0.0,0.36567]
[1777341602835,59.64,77083.31,0.0,0.00269,0.0,0.37387]
[1777341607870,59.64,77082.93,0.0,0.00269,0.0,0.37372]
[1777341612906,59.64,77074.41,0.0,0.00266,0.0,0.3704]
[1777341617946,59.64,77074.12,0.0,0.00266,0.0,0.37029]
[1777341621078,59.64,77060.52,0.0,0.00262,0.0,0.36504]
[1777341627004,59.64,77061.97,0.0,0.00262,0.0,0.36559]
[1777341632040,59.64,77062.19,0.0,0.00262,0.0,0.36478]
[1777341638081,59.64,77060.84,0.0,0.00261,0.0,0.36426]
[1777341643115,59.64,77060.26,0.0,0.00261,0.0,0.36404]
[1777341648151,59.64,77059.25,0.0,0.00261,0.0,0.36365]
[1777341653185,59.64,77068.44,0.0,0.00264,0.0,0.36718]
[1777341658221,59.64,77071.79,0.0,0.00265,0.0,0.36847]
[1777341663256,59.64,77074.04,0.0,0.00265,0.0,0.36934]
[1777341668291,59.64,77083.77,0.0,0.00268,0.0,0.37313]
[1777341673326,59.64,77083.86,0.0,0.00268,0.0,0.37317]
[1777341678362,59.64,77086.32,0.0,0.00269,0.0,0.37413]
[1777341683396,59.64,77085.46,0.0,0.00269,0.0,0.37379]
[1777341688432,59.64,77089.59,0.0,0.0027,0.0,0.37541]
[1777341693466,59.64,77097.96,0.0,0.00272,0.0,0.37779]
[1777341698501,59.64,77096.38,0.0,0.00272,0.0,0.37717]
[1777341703535,59.64,77090.48,0.0,0.0027,0.0,0.37484]
[1777341708570,59.64,77082.62,0.0,0.00267,0.0,0.37177]
[1777341714613,59.64,77081.22,0.0,0.00267,0.0,0.37122]
[1777341719648,59.64,77078.46,0.0,0.00266,0.0,0.37015]
[1777341724682,59.64,77079.65,0.0,0.00266,0.0,0.37061]
[1777341729726,59.64,77073.16,0.0,0.00264,0.0,0.36809]
[1777341731849,59.64,77059.41,0.0,0.0026,0.0,0.36281]
[1777341737783,59.64,77055.57,0.0,0.00259,0.0,0.36135]
[1777341742820,59.64,77054.17,0.0,0.00259,0.0,0.36082]
[1777341747852,59.64,77042.26,0.0,0.00255,0.0,0.35631]
[1777341752888,59.64,77043.33,0.0,0.00255,0.0,0.35583]
[1777341757923,59.64,77045.76,0.0,0.00256,0.0,0.35674]
[1777341762060,59.64,77062.37,0.0,0.00261,0.0,0.36304]
[1777341765984,59.64,77077.0,0.0,0.00265,0.0,0.36867]
[1777341767993,59.64,77090.39,0.0,0.00269,0.0,0.37389]
[1777341774035,59.64,77100.58,0.0,0.00272,0.0,0.3779]
[1777341780077,59.64,77098.95,0.0,0.00272,0.0,0.37725]
[1777341785115,59.64,77098.47,0.0,0.00272,0.0,0.37706]
[1777341790157,59.64,77102.08,0.0,0.00273,0.0,0.37849]
[1777341795187,59.64,77116.63,0.0,0.00277,0.0,0.38429]
[1777341800223,59.64,77129.15,0.0,0.00281,0.0,0.38935]
[1777341805258,59.64,77133.2,0.0,0.00283,0.0,0.39099]
[1777341810292,59.64,77134.54,0.0,0.00283,0.0,0.39154]
[1777341815327,59.64,77135.59,0.0,0.00283,0.0,0.39101]
[1777341820363,59.64,77138.74,0.0,0.00284,0.0,0.3923]
[1777341825398,59.64,77139.45,0.0,0.00284,0.0,0.39259]
[1777341830434,59.64,77139.02,0.0,0.00284,0.0,0.39241]
[1777341835472,59.64,77141.13,0.0,0.00284,0.0,0.39328]
[1777341840504,59.64,77154.35,0.0,0.00289,0.0,0.39872]
[1777341845541,59.64,77155.9,0.0,0.00289,0.0,0.39936]
[1777341848561,59.64,77177.44,0.0,0.00296,0.0,0.40839]
[1777341851585,59.64,77190.43,0.0,0.00301,0.0,0.41391]
[1777341854605,59.64,77211.19,0.0,0.00308,0.0,0.42287]
[1777341859640,59.64,77204.17,0.0,0.00306,0.0,0.41983]
[1777341864673,59.64,77199.98,0.0,0.00304,0.0,0.41801]
[1777341869709,59.64,77197.32,0.0,0.00303,0.0,0.41687]
[1777341873737,59.64,77189.16,0.0,0.003,0.0,0.41237]
[1777341878772,59.64,77171.18,0.0,0.00294,0.0,0.40477]
[1777341883808,59.64,77166.75,0.0,0.00292,0.0,0.40291]
[1777341888842,59.64,77177.97,0.0,0.00296,0.0,0.40762]
[1777341893877,59.64,77177.08,0.0,0.00296,0.0,0.40725]
[1777341898913,59.64,77177.58,0.0,0.00296,0.0,0.40746]
[1777341903949,59.64,77173.61,0.0,0.00294,0.0,0.40579]
[1777341908983,59.64,77159.19,0.0,0.0029,0.0,0.39976]
[1777341914020,59.64,77163.29,0.0,0.00291,0.0,0.40147]
[1777341919054,59.64,77162.31,0.0,0.00291,0.0,0.40106]
[1777341924092,59.64,77170.93,0.0,0.00294,0.0,0.40466]
[1777341929127,59.64,77186.01,0.0,0.00299,0.0,0.41103]
[1777341934162,59.64,77185.48,0.0,0.00298,0.0,0.40982]
[1777341939197,59.64,77186.17,0.0,0.00298,0.0,0.41011]
[1777341944233,59.64,77179.56,0.0,0.00296,0.0,0.40731]
[1777341949267,59.64,77175.55,0.0,0.00294,0.0,0.40562]
[1777341954303,59.64,77161.14,0.0,0.0029,0.0,0.3996]
[1777341959339,59.64,77155.26,0.0,0.00288,0.0,0.39716]
[1777341964373,59.64,77148.86,0.0,0.00286,0.0,0.39453]
[1777341969408,59.64,77141.83,0.0,0.00283,0.0,0.39165]
[1777341974443,59.64,77145.61,0.0,0.00285,0.0,0.39319]
[1777341979477,59.64,77140.29,0.0,0.00283,0.0,0.39102]
[1777341984513,59.64,77136.35,0.0,0.00282,0.0,0.38942]
[1777341989547,59.64,77138.46,0.0,0.00282,0.0,0.39028]
[1777341994583,59.64,77137.62,0.0,0.00281,0.0,0.38898]
[1777341999617,59.64,77139.85,0.0,0.00282,0.0,0.38989]
[1777342004653,59.64,77142.79,0.0,0.00283,0.0,0.39109]
[1777342009688,59.64,77141.34,0.0,0.00283,0.0,0.3905]
[1777342014724,59.64,77144.99,0.0,0.00284,0.0,0.39198]
[1777342019757,59.64,77148.49,0.0,0.00285,0.0,0.39342]
[1777342024792,59.64,77139.06,0.0,0.00282,0.0,0.38957]
[1777342029827,59.64,77145.76,0.0,0.00284,0.0,0.3923]
[1777342034863,59.64,77138.58,0.0,0.00282,0.0,0.38937]
[1777342037884,59.64,77121.49,0.0,0.00276,0.0,0.38248]
[1777342042918,59.64,77119.37,0.0,0.00276,0.0,0.38164]
[1777342047954,59.64,77121.25,0.0,0.00276,0.0,0.38239]
[1777342052989,59.64,77116.89,0.0,0.00274,0.0,0.37971]
[1777342058024,59.64,77117.21,0.0,0.00274,0.0,0.37984]
[1777342063060,59.64,77115.86,0.0,0.00274,0.0,0.3793]
[1777342068094,59.64,77109.96,0.0,0.00272,0.0,0.37697]
[1777342073129,59.64,77109.32,0.0,0.00272,0.0,0.37671]
[1777342078164,59.64,77114.75,0.0,0.00273,0.0,0.37886]
[1777342083201,59.64,77114.83,0.0,0.00273,0.0,0.3789]
[1777342088235,59.64,77115.07,0.0,0.00273,0.0,0.37899]
[1777342093269,59.64,77118.6,0.0,0.00275,0.0,0.38039]
[1777342098305,59.64,77118.8,0.0,0.00275,0.0,0.38047]
[1777342103340,59.64,77122.88,0.0,0.00276,0.0,0.3821]
[1777342108374,59.64,77119.95,0.0,0.00275,0.0,0.38093]
[1777342113410,59.64,77114.42,0.0,0.00273,0.0,0.3778]
[1777342118445,59.64,77113.98,0.0,0.00272,0.0,0.37763]
[1777342123479,59.64,77114.71,0.0,0.00273,0.0,0.37792]
[1777342128515,59.64,77118.32,0.0,0.00274,0.0,0.37935]
[1777342133549,59.64,77112.95,0.0,0.00272,0.0,0.37722]
[1777342138584,59.64,77113.4,0.0,0.00272,0.0,0.3774]
[1777342143619,59.64,77114.62,0.0,0.00273,0.0,0.37788]
[1777342148655,59.64,77115.37,0.0,0.00273,0.0,0.37818]
[1777342153691,59.64,77115.17,0.0,0.00273,0.0,0.3781]
[1777342160740,59.64,77117.24,0.0,0.00274,0.0,0.37892]
[1777342165775,59.64,77117.86,0.0,0.00274,0.0,0.37917]
[1777342170812,59.64,77114.2,0.0,0.00273,0.0,0.37771]
[1777342174977,59.64,77105.95,0.0,0.00269,0.0,0.37354]
[1777342180881,59.64,77101.84,0.0,0.00268,0.0,0.37193]
[1777342185917,59.64,77097.96,0.0,0.00267,0.0,0.37042]
[1777342190952,59.64,77092.09,0.0,0.00265,0.0,0.36814]
[1777342195986,59.64,77098.16,0.0,0.00267,0.0,0.37049]
[1777342201030,59.64,77102.5,0.0,0.00268,0.0,0.37219]
[1777342206065,59.64,77110.65,0.0,0.00271,0.0,0.37538]
[1777342211100,59.64,77116.44,0.0,0.00273,0.0,0.37767]
[1777342216136,59.64,77115.54,0.0,0.00272,0.0,0.37732]
[1777342221171,59.64,77116.93,0.0,0.00273,0.0,0.37787]
[1777342226207,59.64,77117.0,0.0,0.00273,0.0,0.37789]
[1777342231241,59.64,77118.71,0.0,0.00273,0.0,0.37764]
[1777342236276,59.64,77129.2,0.0,0.00276,0.0,0.38181]
[1777342241311,59.64,77123.01,0.0,0.00274,0.0,0.37935]
[1777342247353,59.64,77123.11,0.0,0.00274,0.0,0.37939]
[1777342252389,59.64,77125.59,0.0,0.00275,0.0,0.38037]
[1777342257424,59.64,77124.51,0.0,0.00274,0.0,0.37994]
[1777342262459,59.64,77125.86,0.0,0.00275,0.0,0.38048]
[1777342267494,59.64,77126.02,0.0,0.00275,0.0,0.38054]
[1777342272529,59.64,77123.4,0.0,0.00274,0.0,0.3795]
[1777342277563,59.64,77125.56,0.0,0.00275,0.0,0.38036]
[1777342282598,59.64,77126.0,0.0,0.00275,0.0,0.38054]
[1777342287648,59.64,77120.21,0.0,0.00273,0.0,0.37823]
[1777342293677,59.64,77121.43,0.0,0.00273,0.0,0.37779]
[1777342298711,59.64,77119.25,0.0,0.00272,0.0,0.37692]
[1777342303753,59.64,77116.04,0.0,0.00271,0.0,0.37566]
[1777342308781,59.64,77114.69,0.0,0.00271,0.0,0.37512]
[1777342313817,59.64,77116.29,0.0,0.00271,0.0,0.37575]
[1777342318851,59.64,77120.09,0.0,0.00272,0.0,0.37726]
[1777342323888,59.64,77121.2,0.0,0.00273,0.0,0.37769]
[1777342328922,59.64,77123.3,0.0,0.00273,0.0,0.37853]
[1777342333956,59.64,77128.9,0.0,0.00275,0.0,0.38076]
[1777342338991,59.64,77137.17,0.0,0.00278,0.0,0.38407]
[1777342345033,59.64,77140.89,0.0,0.00279,0.0,0.38556]
[1777342350068,59.64,77142.53,0.0,0.0028,0.0,0.38623]
[1777342352081,59.64,77128.62,0.0,0.00274,0.0,0.37971]
[1777342357118,59.64,77126.33,0.0,0.00274,0.0,0.3788]
[1777342362152,59.64,77127.62,0.0,0.00274,0.0,0.37931]
[1777342367188,59.64,77128.45,0.0,0.00274,0.0,0.37964]
[1777342372223,59.64,77117.3,0.0,0.00271,0.0,0.37522]
[1777342377258,59.64,77106.72,0.0,0.00268,0.0,0.37108]
[1777342382299,59.64,77101.24,0.0,0.00266,0.0,0.36894]
[1777342387329,59.64,77106.45,0.0,0.00268,0.0,0.37097]
[1777342393369,59.64,77115.94,0.0,0.0027,0.0,0.37469]
[1777342399411,59.64,77120.31,0.0,0.00272,0.0,0.37641]
[1777342404446,59.64,77118.14,0.0,0.00271,0.0,0.37556]
[1777342409483,59.64,77118.44,0.0,0.00271,0.0,0.37567]
[1777342414517,59.64,77122.49,0.0,0.00272,0.0,0.37634]
[1777342419552,59.64,77121.35,0.0,0.00271,0.0,0.37589]
[1777342424587,59.64,77120.97,0.0,0.00271,0.0,0.37574]
[1777342429621,59.64,77120.45,0.0,0.00271,0.0,0.37554]
[1777342434658,59.64,77120.36,0.0,0.00271,0.0,0.3755]
[1777342439692,59.64,77120.2,0.0,0.00271,0.0,0.37544]
[1777342444727,59.64,77121.0,0.0,0.00271,0.0,0.37576]
[1777342449762,59.64,77130.04,0.0,0.00274,0.0,0.37934]
[1777342454798,59.64,77137.26,0.0,0.00276,0.0,0.38222]
[1777342459832,59.64,77138.01,0.0,0.00277,0.0,0.38252]
[1777342464868,59.64,77140.39,0.0,0.00277,0.0,0.38347]
[1777342469903,59.64,77145.95,0.0,0.00279,0.0,0.38571]
[1777342474941,59.64,77148.8,0.0,0.0028,0.0,0.38591]
[1777342479974,59.64,77149.68,0.0,0.0028,0.0,0.38627]
[1777342485010,59.64,77150.69,0.0,0.0028,0.0,0.38668]
[1777342490043,59.64,77152.23,0.0,0.00281,0.0,0.3873]
[1777342495080,59.64,77151.55,0.0,0.0028,0.0,0.38702]
[1777342500115,59.64,77152.89,0.0,0.00281,0.0,0.38757]
[1777342507293,59.64,77144.87,0.0,0.00278,0.0,0.38433]
[1777342513205,59.64,77140.02,0.0,0.00277,0.0,0.38238]
[1777342518241,59.64,77139.29,0.0,0.00276,0.0,0.38209]
[1777342523276,59.64,77134.46,0.0,0.00275,0.0,0.38016]
[1777342528311,59.64,77134.37,0.0,0.00275,0.0,0.38012]
[1777342533346,59.64,77134.24,0.0,0.00274,0.0,0.37914]
[1777342538381,59.64,77130.3,0.0,0.00273,0.0,0.37757]
[1777342543415,59.64,77128.12,0.0,0.00272,0.0,0.37671]
[1777342548451,59.64,77126.6,0.0,0.00272,0.0,0.37611]
[1777342553486,59.64,77126.75,0.0,0.00272,0.0,0.37617]
[1777342558521,59.64,77126.03,0.0,0.00272,0.0,0.37588]
[1777342563556,59.64,77124.85,0.0,0.00271,0.0,0.37542]
[1777342568591,59.64,77125.46,0.0,0.00271,0.0,0.37566]
[1777342573625,59.64,77126.09,0.0,0.00272,0.0,0.37591]
[1777342578661,59.64,77112.85,0.0,0.00268,0.0,0.37071]
[1777342584702,59.64,77110.23,0.0,0.00267,0.0,0.36969]
[1777342589738,59.64,77107.5,0.0,0.00266,0.0,0.36863]
[1777342594773,59.64,77105.42,0.0,0.00265,0.0,0.36691]
[1777342599808,59.64,77092.31,0.0,0.00261,0.0,0.36187]
[1777342604842,59.64,77086.32,0.0,0.00259,0.0,0.35958]
[1777342609877,59.64,77088.66,0.0,0.0026,0.0,0.36047]
[1777342614914,59.64,77086.41,0.0,0.00259,0.0,0.35962]
[1777342619948,59.64,77086.75,0.0,0.00259,0.0,0.35975]
[1777342625989,59.64,77094.1,0.0,0.00261,0.0,0.36255]
[1777342631025,59.64,77100.92,0.0,0.00263,0.0,0.36517]
[1777342636060,59.64,77110.95,0.0,0.00266,0.0,0.36905]
[1777342641094,59.64,77105.86,0.0,0.00265,0.0,0.36708]
[1777342646132,59.64,77102.24,0.0,0.00264,0.0,0.36568]
[1777342651166,59.64,77108.82,0.0,0.00265,0.0,0.36731]
[1777342656202,59.64,77110.19,0.0,0.00265,0.0,0.36784]
[1777342661236,59.64,77110.99,0.0,0.00266,0.0,0.36815]
[1777342664264,59.64,77125.38,0.0,0.0027,0.0,0.37377]
[1777342669293,59.64,77132.93,0.0,0.00272,0.0,0.37675]
[1777342674327,59.64,77127.41,0.0,0.00271,0.0,0.37457]
[1777342679363,59.64,77127.81,0.0,0.00271,0.0,0.37473]
[1777342684403,59.64,77131.92,0.0,0.00272,0.0,0.37635]
[1777342689433,59.64,77130.66,0.0,0.00272,0.0,0.37585]
[1777342694467,59.64,77132.95,0.0,0.00272,0.0,0.37676]
[1777342699502,59.64,77131.93,0.0,0.00272,0.0,0.37635]
[1777342704538,59.64,77132.65,0.0,0.00272,0.0,0.37664]
[1777342709574,59.64,77132.61,0.0,0.00272,0.0,0.37662]
[1777342714609,59.64,77141.21,0.0,0.00274,0.0,0.3791]
[1777342719643,59.64,77145.15,0.0,0.00276,0.0,0.38067]
[1777342724678,59.64,77142.03,0.0,0.00275,0.0,0.37942]
[1777342729714,59.64,77141.78,0.0,0.00275,0.0,0.37933]
[1777342734749,59.64,77150.32,0.0,0.00277,0.0,0.38274]
[1777342739783,59.64,77162.85,0.0,0.00281,0.0,0.3878]
[1777342743814,59.64,77178.09,0.0,0.00286,0.0,0.39402]
[1777342745828,59.64,77188.69,0.0,0.0029,0.0,0.3984]
[1777342746834,59.64,77192.0,0.0,0.00291,0.0,0.39978]
[1777342751867,59.64,77194.99,0.0,0.00292,0.0,0.40103]
[1777342756903,59.64,77196.41,0.0,0.00292,0.0,0.40162]
[1777342761937,59.64,77199.13,0.0,0.00293,0.0,0.40276]
[1777342766972,59.64,77199.77,0.0,0.00293,0.0,0.40303]
[1777342772014,59.64,77202.33,0.0,0.00294,0.0,0.40312]
[1777342777047,59.64,77205.88,0.0,0.00295,0.0,0.40461]
[1777342782083,59.64,77207.31,0.0,0.00295,0.0,0.40521]
[1777342787117,59.64,77214.38,0.0,0.00298,0.0,0.4082]
[1777342792157,59.64,77206.74,0.0,0.00295,0.0,0.40497]
[1777342797187,59.64,77195.27,0.0,0.00291,0.0,0.40017]
[1777342802222,59.64,77192.43,0.0,0.0029,0.0,0.39898]
[1777342807259,59.64,77183.74,0.0,0.00287,0.0,0.39538]
[1777342812295,59.64,77177.61,0.0,0.00285,0.0,0.39286]
[1777342817334,59.64,77176.92,0.0,0.00285,0.0,0.39258]
[1777342822364,59.64,77178.01,0.0,0.00286,0.0,0.39302]
[1777342827399,59.64,77173.1,0.0,0.00284,0.0,0.39101]
[1777342831430,59.64,77163.54,0.0,0.0028,0.0,0.38617]
[1777342836462,59.64,77161.47,0.0,0.0028,0.0,0.38533]
[1777342841498,59.64,77165.18,0.0,0.00281,0.0,0.38683]
[1777342846533,59.64,77165.49,0.0,0.00281,0.0,0.38696]
[1777342851568,59.64,77168.98,0.0,0.00282,0.0,0.38838]
[1777342857610,59.64,77166.83,0.0,0.00281,0.0,0.3875]
[1777342862649,59.64,77166.3,0.0,0.00281,0.0,0.38729]
[1777342865665,59.64,77181.08,0.0,0.00286,0.0,0.39332]
[1777342870701,59.64,77190.68,0.0,0.00289,0.0,0.39728]
[1777342875736,59.64,77190.88,0.0,0.00289,0.0,0.39737]
[1777342880771,59.64,77190.49,0.0,0.00289,0.0,0.3972]
[1777342885806,59.64,77194.61,0.0,0.0029,0.0,0.39892]
[1777342890841,59.64,77204.17,0.0,0.00293,0.0,0.40291]
[1777342895875,59.64,77201.85,0.0,0.00292,0.0,0.40096]
[1777342900910,59.64,77203.73,0.0,0.00293,0.0,0.40174]
[1777342905946,59.64,77195.17,0.0,0.0029,0.0,0.39817]
[1777342911989,59.64,77194.67,0.0,0.0029,0.0,0.39796]
[1777342917022,59.64,77194.72,0.0,0.0029,0.0,0.39799]
[1777342923064,59.64,77194.06,0.0,0.00289,0.0,0.39771]
[1777342928100,59.64,77192.41,0.0,0.00289,0.0,0.39703]
[1777342933135,59.64,77193.14,0.0,0.00289,0.0,0.39733]
[1777342938172,59.64,77193.92,0.0,0.00289,0.0,0.39765]
[1777342944213,59.64,77194.89,0.0,0.0029,0.0,0.39806]
[1777342949248,59.64,77196.32,0.0,0.0029,0.0,0.39865]
[1777342954282,59.64,77202.07,0.0,0.00291,0.0,0.40007]
[1777342959318,59.64,77201.36,0.0,0.00291,0.0,0.39977]
[1777342964355,59.64,77200.64,0.0,0.00291,0.0,0.39947]
[1777342969391,59.64,77201.61,0.0,0.00291,0.0,0.39988]
[1777342974426,59.64,77202.49,0.0,0.00292,0.0,0.40024]
[1777342979459,59.64,77204.19,0.0,0.00292,0.0,0.40095]
[1777342985502,59.64,77205.96,0.0,0.00293,0.0,0.40169]
[1777342990664,59.64,77204.21,0.0,0.00292,0.0,0.40096]
[1777342996579,59.64,77207.04,0.0,0.00293,0.0,0.40215]
[1777343001613,59.64,77207.19,0.0,0.00293,0.0,0.40221]
[1777343006669,59.64,77204.52,0.0,0.00292,0.0,0.40109]
[1777343011688,59.64,77204.04,0.0,0.00291,0.0,0.39991]
[1777343016723,59.64,77202.66,0.0,0.00291,0.0,0.39933]
[1777343021757,59.64,77198.46,0.0,0.00289,0.0,0.39759]
[1777343026793,59.64,77197.7,0.0,0.00289,0.0,0.39727]
[1777343032836,59.64,77197.39,0.0,0.00289,0.0,0.39714]
[1777343037871,59.64,77196.7,0.0,0.00289,0.0,0.39686]
[1777343042906,59.64,77196.84,0.0,0.00289,0.0,0.39692]
[1777343047941,59.64,77196.7,0.0,0.00289,0.0,0.39686]
[1777343052977,59.64,77196.21,0.0,0.00289,0.0,0.39666]
[1777343058013,59.64,77182.84,0.0,0.00284,0.0,0.39115]
[1777343059020,59.64,77161.32,0.0,0.00277,0.0,0.38243]
[1777343064054,59.64,77149.5,0.0,0.00274,0.0,0.37771]
[1777343069089,59.64,77138.55,0.0,0.0027,0.0,0.37338]
[1777343073117,59.64,77124.79,0.0,0.00265,0.0,0.36709]
[1777343078155,59.64,77121.17,0.0,0.00264,0.0,0.36569]
[1777343083188,59.64,77130.29,0.0,0.00267,0.0,0.36922]
[1777343088223,59.64,77132.16,0.0,0.00268,0.0,0.36995]
[1777343093258,59.64,77134.11,0.0,0.00268,0.0,0.37071]
[1777343098293,59.64,77133.81,0.0,0.00268,0.0,0.3706]
[1777343103328,59.64,77129.5,0.0,0.00267,0.0,0.36892]
[1777343108363,59.64,77129.66,0.0,0.00267,0.0,0.36898]
[1777343113412,59.64,77125.2,0.0,0.00265,0.0,0.36725]
[1777343115420,59.64,77104.36,0.0,0.00259,0.0,0.35924]
[1777343116427,59.64,77087.39,0.0,0.00254,0.0,0.35284]
[1777343121579,59.64,77087.95,0.0,0.00254,0.0,0.35305]
[1777343127505,59.64,77081.65,0.0,0.00252,0.0,0.35069]
[1777343131657,59.64,77065.42,0.0,0.00247,0.0,0.34382]
[1777343137574,59.64,77049.91,0.0,0.00243,0.0,0.33817]
[1777343142611,59.64,77054.49,0.0,0.00244,0.0,0.33983]
[1777343147647,59.64,77047.82,0.0,0.00242,0.0,0.33742]
[1777343152680,59.64,77039.5,0.0,0.0024,0.0,0.33443]
[1777343157716,59.64,77041.3,0.0,0.0024,0.0,0.33508]
[1777343162751,59.64,77050.33,0.0,0.00243,0.0,0.33833]
[1777343167786,59.64,77060.7,0.0,0.00246,0.0,0.34209]
[1777343172822,59.64,77055.16,0.0,0.00244,0.0,0.34007]
[1777343177857,59.64,77055.58,0.0,0.00244,0.0,0.34023]
[1777343182892,59.64,77053.38,0.0,0.00244,0.0,0.33943]
[1777343187927,59.64,77052.89,0.0,0.00244,0.0,0.33925]
[1777343192965,59.64,77049.17,0.0,0.00242,0.0,0.33705]
[1777343197999,59.64,77040.46,0.0,0.00239,0.0,0.33392]
[1777343203035,59.64,77043.52,0.0,0.0024,0.0,0.33502]
[1777343208070,59.64,77036.73,0.0,0.00238,0.0,0.33259]
[1777343213104,59.64,77037.65,0.0,0.00239,0.0,0.33292]
[1777343218140,59.64,77044.94,0.0,0.00241,0.0,0.33553]
[1777343223175,59.64,77031.78,0.0,0.00237,0.0,0.33083]
[1777343228210,59.64,77028.51,0.0,0.00236,0.0,0.32968]
[1777343233245,59.64,77030.33,0.0,0.00237,0.0,0.33032]
[1777343238282,59.64,77040.07,0.0,0.00239,0.0,0.33378]
[1777343243317,59.64,77047.08,0.0,0.00241,0.0,0.3363]
[1777343248352,59.64,77053.9,0.0,0.00243,0.0,0.33875]
[1777343252504,59.64,77045.38,0.0,0.0024,0.0,0.33483]
[1777343258421,59.64,77033.45,0.0,0.00237,0.0,0.33058]
[1777343263457,59.64,77030.92,0.0,0.00236,0.0,0.32968]
[1777343268492,59.64,77030.07,0.0,0.00236,0.0,0.32938]
[1777343273527,59.64,77033.88,0.0,0.00237,0.0,0.33073]
[1777343278562,59.64,77036.48,0.0,0.00238,0.0,0.33165]
[1777343283598,59.64,77034.5,0.0,0.00237,0.0,0.33095]
[1777343288633,59.64,77035.25,0.0,0.00237,0.0,0.33122]
[1777343293668,59.64,77034.65,0.0,0.00237,0.0,0.331]
[1777343298703,59.64,77029.97,0.0,0.00236,0.0,0.32935]
[1777343303739,59.64,77028.57,0.0,0.00236,0.0,0.32885]
[1777343308774,59.64,77027.27,0.0,0.00235,0.0,0.3284]
[1777343313809,59.64,77029.18,0.0,0.00235,0.0,0.32823]
[1777343318843,59.64,77030.57,0.0,0.00235,0.0,0.32872]
[1777343323879,59.64,77031.56,0.0,0.00236,0.0,0.32907]
[1777343328914,59.64,77032.28,0.0,0.00236,0.0,0.32932]
[1777343333948,59.64,77036.23,0.0,0.00237,0.0,0.33072]
[1777343338985,59.64,77037.92,0.0,0.00237,0.0,0.33132]
[1777343344022,59.64,77037.69,0.0,0.00237,0.0,0.33124]
[1777343349054,59.64,77033.44,0.0,0.00236,0.0,0.32973]
[1777343354088,59.64,77030.07,0.0,0.00235,0.0,0.32854]
[1777343359123,59.64,77026.9,0.0,0.00234,0.0,0.32742]
[1777343364159,59.64,77025.02,0.0,0.00234,0.0,0.32676]
[1777343369194,59.64,77022.68,0.0,0.00233,0.0,0.32594]
[1777343371207,59.64,77008.19,0.0,0.00229,0.0,0.32008]
[1777343376243,59.64,77010.34,0.0,0.00229,0.0,0.32082]
[1777343381277,59.64,77008.91,0.0,0.00229,0.0,0.32033]
[1777343386312,59.64,77012.76,0.0,0.0023,0.0,0.32166]
[1777343389333,59.64,76996.24,0.0,0.00226,0.0,0.31598]
[1777343394369,59.64,76993.23,0.0,0.00225,0.0,0.31496]
[1777343399403,59.64,76990.54,0.0,0.00224,0.0,0.31405]
[1777343404439,59.64,76976.41,0.0,0.0022,0.0,0.30929]
[1777343407461,59.64,77006.29,0.0,0.00228,0.0,0.31942]
[1777343412495,59.64,77011.58,0.0,0.0023,0.0,0.32125]
[1777343417530,59.64,77007.28,0.0,0.00229,0.0,0.31977]
[1777343422566,59.64,77006.9,0.0,0.00228,0.0,0.31963]
[1777343427600,59.64,77009.09,0.0,0.00229,0.0,0.32039]
[1777343432635,59.64,77012.56,0.0,0.00229,0.0,0.32076]
[1777343437144,59.64,77004.37,0.0,0.00227,0.0,0.31794]
[1777343437189,59.64,76991.96,0.0,0.00224,0.0,0.31371]
[1777343442705,59.64,76985.29,0.0,0.00222,0.0,0.31146]
[1777343446018,59.64,76986.11,0.0,0.00222,0.0,0.31174]
[1777343446046,59.64,76986.65,0.0,0.00222,0.0,0.31192]
[1777343451770,59.64,76977.57,0.0,0.0022,0.0,0.30887]
[1777343456805,59.64,76984.8,0.0,0.00222,0.0,0.3113]
[1777343461921,59.64,76976.95,0.0,0.0022,0.0,0.30866]
[1777343466955,59.64,76974.83,0.0,0.00219,0.0,0.30796]
[1777343471991,59.64,76976.93,0.0,0.0022,0.0,0.30866]
[1777343477025,59.64,76976.63,0.0,0.0022,0.0,0.30856]
[1777343482060,59.64,76976.56,0.0,0.0022,0.0,0.30853]
[1777343487096,59.64,76980.84,0.0,0.00221,0.0,0.30997]
[1777343492133,59.64,76977.7,0.0,0.0022,0.0,0.30811]
[1777343497167,59.64,76983.85,0.0,0.00221,0.0,0.31017]
[1777343502204,59.64,76987.14,0.0,0.00222,0.0,0.31127]
[1777343507239,59.64,76986.0,0.0,0.00222,0.0,0.31089]
[1777343512274,59.64,76977.05,0.0,0.00219,0.0,0.30789]
[1777343517308,59.64,76970.92,0.0,0.00218,0.0,0.30586]
[1777343522344,59.64,76968.78,0.0,0.00217,0.0,0.30515]
[1777343527379,59.64,76973.51,0.0,0.00219,0.0,0.30672]
[1777343532413,59.64,76967.85,0.0,0.00217,0.0,0.30484]
[1777343537448,59.64,76967.8,0.0,0.00217,0.0,0.30482]
[1777343542484,59.64,76968.49,0.0,0.00217,0.0,0.30505]
[1777343547520,59.64,76968.65,0.0,0.00217,0.0,0.3051]
[1777343551547,59.64,76955.93,0.0,0.00213,0.0,0.30013]
[1777343556584,59.64,76959.67,0.0,0.00214,0.0,0.30136]
[1777343561618,59.64,76957.76,0.0,0.00214,0.0,0.30073]
[1777343566654,59.64,76956.5,0.0,0.00214,0.0,0.30032]
[1777343571689,59.64,76958.06,0.0,0.00214,0.0,0.30083]
[1777343576725,59.64,76968.42,0.0,0.00217,0.0,0.30423]
[1777343582771,59.64,76969.32,0.0,0.00217,0.0,0.30453]
[1777343587809,59.64,76970.35,0.0,0.00217,0.0,0.30487]
[1777343592841,59.64,76974.15,0.0,0.00218,0.0,0.30613]
[1777343597876,59.64,76975.97,0.0,0.00219,0.0,0.30673]
[1777343602911,59.64,76976.75,0.0,0.00219,0.0,0.30699]
[1777343607946,59.64,76976.54,0.0,0.00219,0.0,0.30692]
[1777343612981,59.64,76973.47,0.0,0.00217,0.0,0.30511]
[1777343618017,59.64,76976.26,0.0,0.00218,0.0,0.30603]
[1777343623052,59.64,76976.71,0.0,0.00218,0.0,0.30618]
[1777343628087,59.64,76973.63,0.0,0.00217,0.0,0.30516]
[1777343633122,59.64,76974.58,0.0,0.00218,0.0,0.30547]
[1777343638157,59.64,76963.47,0.0,0.00215,0.0,0.30181]
[1777343643192,59.64,76956.26,0.0,0.00213,0.0,0.29946]
[1777343646213,59.64,76941.12,0.0,0.00209,0.0,0.29456]
[1777343651250,59.64,76926.85,0.0,0.00206,0.0,0.29001]
[1777343656285,59.64,76925.5,0.0,0.00205,0.0,0.28958]
[1777343661319,59.64,76928.26,0.0,0.00206,0.0,0.29046]
[1777343666354,59.64,76922.47,0.0,0.00205,0.0,0.28863]
[1777343671390,59.64,76916.12,0.0,0.00203,0.0,0.28587]
[1777343676425,59.64,76912.36,0.0,0.00202,0.0,0.2847]
[1777343681460,59.64,76924.93,0.0,0.00205,0.0,0.28864]
[1777343686498,59.64,76930.99,0.0,0.00206,0.0,0.29056]
[1777343691530,59.64,76941.38,0.0,0.00209,0.0,0.29387]
[1777343696567,59.64,76938.24,0.0,0.00208,0.0,0.29287]
[1777343701600,59.64,76933.99,0.0,0.00207,0.0,0.29151]
[1777343704621,59.64,76919.85,0.0,0.00203,0.0,0.28704]
[1777343709656,59.64,76916.66,0.0,0.00203,0.0,0.28604]
[1777343714690,59.64,76918.55,0.0,0.00203,0.0,0.28663]
[1777343719726,59.64,76918.09,0.0,0.00203,0.0,0.28649]
[1777343724760,59.64,76923.45,0.0,0.00204,0.0,0.28817]
[1777343729796,59.64,76923.81,0.0,0.00204,0.0,0.28829]
[1777343734831,59.64,76923.78,0.0,0.00204,0.0,0.28752]
[1777343739866,59.64,76920.41,0.0,0.00203,0.0,0.28646]
[1777343744900,59.64,76922.72,0.0,0.00204,0.0,0.28718]
[1777343749936,59.64,76922.88,0.0,0.00204,0.0,0.28723]
[1777343754971,59.64,76919.57,0.0,0.00203,0.0,0.28619]
[1777343760026,59.64,76922.45,0.0,0.00204,0.0,0.2871]
[1777343765046,59.64,76919.51,0.0,0.00203,0.0,0.28618]
[1777343768066,59.64,76905.84,0.0,0.002,0.0,0.28192]
[1777343773101,59.64,76918.42,0.0,0.00203,0.0,0.28583]
[1777343775115,59.64,76931.22,0.0,0.00206,0.0,0.28986]
[1777343780150,59.64,76918.69,0.0,0.00203,0.0,0.28592]
[1777343785184,59.64,76917.95,0.0,0.00202,0.0,0.28569]
[1777343790220,59.64,76919.44,0.0,0.00203,0.0,0.28615]
[1777343795255,59.64,76919.63,0.0,0.00202,0.0,0.28545]
[1777343800289,59.64,76926.69,0.0,0.00204,0.0,0.28767]
[1777343805324,59.64,76924.01,0.0,0.00203,0.0,0.28683]
[1777343810360,59.64,76924.96,0.0,0.00204,0.0,0.28712]
[1777343815394,59.64,76922.02,0.0,0.00203,0.0,0.2862]
[1777343820430,59.64,76923.39,0.0,0.00203,0.0,0.28663]
[1777343825465,59.64,76923.51,0.0,0.00203,0.0,0.28667]
[1777343830500,59.64,76912.96,0.0,0.00201,0.0,0.28338]
[1777343835534,59.64,76911.49,0.0,0.002,0.0,0.28292]
[1777343840570,59.64,76906.71,0.0,0.00199,0.0,0.28144]
[1777343845605,59.64,76915.69,0.0,0.00201,0.0,0.28423]
[1777343850640,59.64,76922.7,0.0,0.00203,0.0,0.28642]
[1777343855674,59.64,76934.3,0.0,0.00205,0.0,0.2893]
[1777343860710,59.64,76932.74,0.0,0.00205,0.0,0.28881]
[1777343862727,59.64,76909.0,0.0,0.00199,0.0,0.2814]
[1777343867762,59.64,76906.9,0.0,0.00199,0.0,0.28075]
[1777343872796,59.64,76905.01,0.0,0.00198,0.0,0.28017]
[1777343877832,59.64,76895.52,0.0,0.00196,0.0,0.27726]
[1777343882867,59.64,76891.02,0.0,0.00195,0.0,0.2759]
[1777343887901,59.64,76890.26,0.0,0.00195,0.0,0.27566]
[1777343892937,59.64,76889.0,0.0,0.00195,0.0,0.27528]
[1777343897972,59.64,76890.01,0.0,0.00195,0.0,0.27559]
[1777343903007,59.64,76889.27,0.0,0.00195,0.0,0.27536]
[1777343908043,59.64,76890.03,0.0,0.00195,0.0,0.2756]
[1777343913078,59.64,76889.42,0.0,0.00194,0.0,0.27467]
[1777343917125,59.64,76875.42,0.0,0.00191,0.0,0.27047]
[1777343922153,59.64,76880.16,0.0,0.00192,0.0,0.27189]
[1777343927189,59.64,76866.95,0.0,0.00189,0.0,0.26795]
[1777343931216,59.64,76852.52,0.0,0.00186,0.0,0.26371]
[1777343934238,59.64,76839.7,0.0,0.00183,0.0,0.25999]
[1777343939273,59.64,76840.93,0.0,0.00183,0.0,0.26035]
[1777343944309,59.64,76833.03,0.0,0.00181,0.0,0.25808]
[1777343946882,59.64,76829.85,0.0,0.00181,0.0,0.25717]
[1777343946971,59.64,76794.7,0.0,0.00173,0.0,0.2473]
[1777343947920,59.64,76794.7,0.0,0.00173,0.0,0.2473]
[1777343948025,59.64,76761.62,0.0,0.00166,0.0,0.23832]
[1777343949359,59.64,76739.07,0.0,0.00162,0.0,0.23237]
[1777343951370,59.64,76720.83,0.0,0.00158,0.0,0.22764]
[1777343953415,59.64,76707.13,0.0,0.00156,0.0,0.22415]
[1777343955407,59.64,76682.3,0.0,0.00151,0.0,0.21794]
[1777343960438,59.64,76671.41,0.0,0.00149,0.0,0.21527]
[1777343965475,59.64,76680.92,0.0,0.00151,0.0,0.2176]
[1777343967490,59.64,76698.47,0.0,0.00154,0.0,0.22197]
[1777343968496,59.64,76713.86,0.0,0.00157,0.0,0.22586]
[1777343970517,59.64,76743.57,0.0,0.00163,0.0,0.23354]
[1777343973538,59.64,76758.92,0.0,0.00165,0.0,0.23695]
[1777343977570,59.64,76731.79,0.0,0.0016,0.0,0.22983]
[1777343981600,59.64,76710.89,0.0,0.00156,0.0,0.22448]
[1777343984621,59.64,76724.68,0.0,0.00159,0.0,0.228]
[1777343989654,59.64,76727.55,0.0,0.00159,0.0,0.22874]
[1777343994697,59.64,76729.66,0.0,0.0016,0.0,0.22928]
[1777343996711,59.64,76705.94,0.0,0.00155,0.0,0.22322]
[1777343997718,59.64,76688.09,0.0,0.00152,0.0,0.21876]
[1777344002753,59.64,76695.05,0.0,0.00153,0.0,0.22049]
[1777344006781,59.64,76711.94,0.0,0.00156,0.0,0.22474]
[1777344007847,59.64,76694.06,0.0,0.00153,0.0,0.22024]
[1777344009802,59.64,76677.77,0.0,0.0015,0.0,0.21622]
[1777344014837,59.64,76686.13,0.0,0.00151,0.0,0.21828]
[1777344019871,59.64,76686.15,0.0,0.00151,0.0,0.21828]
[1777344024908,59.64,76699.41,0.0,0.00154,0.0,0.22158]
[1777344029946,59.64,76705.31,0.0,0.00155,0.0,0.22307]
[1777344034982,59.64,76703.45,0.0,0.00154,0.0,0.22197]
[1777344040018,59.64,76708.2,0.0,0.00155,0.0,0.22317]
[1777344045060,59.64,76706.81,0.0,0.00155,0.0,0.22282]
[1777344048132,59.64,76721.31,0.0,0.00158,0.0,0.2265]
[1777344054126,59.64,76704.33,0.0,0.00154,0.0,0.2222]
[1777344059158,59.64,76708.5,0.0,0.00155,0.0,0.22325]
[1777344061173,59.64,76694.55,0.0,0.00152,0.0,0.21975]
[1777344066208,59.64,76697.2,0.0,0.00153,0.0,0.22041]
[1777344071243,59.64,76699.22,0.0,0.00153,0.0,0.22091]
[1777344076279,59.64,76706.57,0.0,0.00155,0.0,0.22276]
[1777344081314,59.64,76717.11,0.0,0.00157,0.0,0.22543]
[1777344086349,59.64,76721.9,0.0,0.00158,0.0,0.22665]
[1777344091387,59.64,76726.6,0.0,0.00158,0.0,0.22722]
[1777344096419,59.64,76725.54,0.0,0.00158,0.0,0.22695]
[1777344101455,59.64,76738.52,0.0,0.0016,0.0,0.23029]
[1777344106489,59.64,76731.54,0.0,0.00159,0.0,0.22849]
[1777344110517,59.64,76714.98,0.0,0.00156,0.0,0.22426]
[1777344115551,59.64,76707.47,0.0,0.00154,0.0,0.22236]
[1777344120587,59.64,76708.01,0.0,0.00155,0.0,0.2225]
[1777344125623,59.64,76711.82,0.0,0.00155,0.0,0.22346]
[1777344130658,59.64,76708.34,0.0,0.00155,0.0,0.22258]
[1777344135693,59.64,76711.9,0.0,0.00155,0.0,0.22348]
[1777344138714,59.64,76725.28,0.0,0.00158,0.0,0.22688]
[1777344143748,59.64,76726.26,0.0,0.00158,0.0,0.22713]
[1777344148837,59.64,76739.58,0.0,0.00161,0.0,0.23057]
[1777344154826,59.64,76737.84,0.0,0.0016,0.0,0.22948]
[1777344159861,59.64,76741.42,0.0,0.00161,0.0,0.2304]
[1777344164898,59.64,76716.8,0.0,0.00156,0.0,0.22409]
[1777344169931,59.64,76727.28,0.0,0.00158,0.0,0.22676]
[1777344174968,59.64,76729.84,0.0,0.00158,0.0,0.22742]
[1777344180002,59.64,76733.71,0.0,0.00159,0.0,0.22841]
[1777344185036,59.64,76735.15,0.0,0.00159,0.0,0.22878]
[1777344190072,59.64,76738.29,0.0,0.0016,0.0,0.22959]
[1777344195112,59.64,76737.57,0.0,0.0016,0.0,0.22941]
[1777344200142,59.64,76746.13,0.0,0.00162,0.0,0.23163]
[1777344205178,59.64,76747.89,0.0,0.00162,0.0,0.23209]
[1777344210213,59.64,76747.29,0.0,0.00162,0.0,0.23193]
[1777344215247,59.64,76749.49,0.0,0.00162,0.0,0.23186]
[1777344220283,59.64,76749.5,0.0,0.00162,0.0,0.23186]
[1777344225318,59.64,76746.75,0.0,0.00161,0.0,0.23115]
[1777344230364,59.64,76741.1,0.0,0.0016,0.0,0.22968]
[1777344235399,59.64,76739.65,0.0,0.0016,0.0,0.22931]
[1777344240436,59.64,76740.74,0.0,0.0016,0.0,0.22959]
[1777344245470,59.64,76735.41,0.0,0.00159,0.0,0.22821]
[1777344250505,59.64,76732.45,0.0,0.00158,0.0,0.22745]
[1777344255542,59.64,76734.11,0.0,0.00159,0.0,0.22788]
[1777344260575,59.64,76723.73,0.0,0.00157,0.0,0.22522]
[1777344265611,59.64,76724.99,0.0,0.00157,0.0,0.22554]
[1777344270646,59.64,76718.1,0.0,0.00156,0.0,0.22379]
[1777344275682,59.64,76713.02,0.0,0.00154,0.0,0.22189]
[1777344278702,59.64,76698.34,0.0,0.00151,0.0,0.21823]
[1777344283737,59.64,76702.45,0.0,0.00152,0.0,0.21925]
[1777344288773,59.64,76697.11,0.0,0.00151,0.0,0.21792]
[1777344293807,59.64,76696.41,0.0,0.00151,0.0,0.21775]
[1777344298844,59.64,76689.65,0.0,0.0015,0.0,0.21608]
[1777344303878,59.64,76689.93,0.0,0.0015,0.0,0.21615]
[1777344308912,59.64,76683.55,0.0,0.00149,0.0,0.21459]
[1777344312940,59.64,76697.13,0.0,0.00151,0.0,0.21793]
[1777344317977,59.64,76702.38,0.0,0.00152,0.0,0.21923]
[1777344318987,59.64,76716.62,0.0,0.00155,0.0,0.22279]
[1777344324020,59.64,76723.29,0.0,0.00156,0.0,0.22448]
[1777344328052,59.64,76694.98,0.0,0.00151,0.0,0.2174]
[1777344333086,59.64,76690.05,0.0,0.0015,0.0,0.21557]
[1777344337114,59.64,76707.62,0.0,0.00153,0.0,0.21991]
[1777344342152,59.64,76706.35,0.0,0.00153,0.0,0.2196]
[1777344347190,59.64,76709.08,0.0,0.00153,0.0,0.22028]
[1777344352220,59.64,76714.64,0.0,0.00154,0.0,0.22167]
[1777344357255,59.64,76717.62,0.0,0.00155,0.0,0.22242]
[1777344362289,59.64,76723.24,0.0,0.00156,0.0,0.22384]
[1777344367325,59.64,76725.88,0.0,0.00156,0.0,0.22451]
[1777344372360,59.64,76727.85,0.0,0.00157,0.0,0.22501]
[1777344376387,59.64,76742.45,0.0,0.00159,0.0,0.22875]
[1777344381423,59.64,76740.87,0.0,0.00159,0.0,0.22834]
[1777344386458,59.64,76741.8,0.0,0.00159,0.0,0.22858]
[1777344390562,59.64,76725.45,0.0,0.00156,0.0,0.2244]
[1777344393514,59.64,76714.57,0.0,0.00154,0.0,0.22103]
[1777344398549,59.64,76717.85,0.0,0.00154,0.0,0.22185]
[1777344403584,59.64,76728.74,0.0,0.00156,0.0,0.22461]
[1777344408619,59.64,76737.39,0.0,0.00158,0.0,0.22681]
[1777344412646,59.64,76723.23,0.0,0.00155,0.0,0.22321]
[1777344417682,59.64,76722.07,0.0,0.00155,0.0,0.22292]
[1777344422717,59.64,76725.4,0.0,0.00156,0.0,0.22376]
[1777344428758,59.64,76712.14,0.0,0.00153,0.0,0.22042]
[1777344433794,59.64,76710.0,0.0,0.00153,0.0,0.21989]
[1777344438829,59.64,76713.11,0.0,0.00153,0.0,0.22067]
[1777344443865,59.64,76708.94,0.0,0.00153,0.0,0.21962]
[1777344448900,59.64,76715.91,0.0,0.00154,0.0,0.22137]
[1777344453934,59.64,76713.3,0.0,0.00153,0.0,0.22009]
[1777344458970,59.64,76717.55,0.0,0.00154,0.0,0.22116]
[1777344461066,59.64,76703.77,0.0,0.00151,0.0,0.21772]
[1777344467026,59.64,76707.58,0.0,0.00152,0.0,0.21867]
[1777344472061,59.64,76709.14,0.0,0.00152,0.0,0.21906]
[1777344477096,59.64,76711.97,0.0,0.00153,0.0,0.21976]
[1777344482131,59.64,76709.34,0.0,0.00152,0.0,0.21911]
[1777344487166,59.64,76703.5,0.0,0.00151,0.0,0.21766]
[1777344492201,59.64,76703.5,0.0,0.00151,0.0,0.21766]
[1777344497235,59.64,76698.41,0.0,0.0015,0.0,0.2164]
[1777344502271,59.64,76690.32,0.0,0.00149,0.0,0.21442]
[1777344507305,59.64,76681.6,0.0,0.00147,0.0,0.2123]
[1777344512343,59.64,76675.07,0.0,0.00146,0.0,0.21013]
[1777344517375,59.64,76670.89,0.0,0.00145,0.0,0.20913]
[1777344519390,59.64,76688.33,0.0,0.00148,0.0,0.21333]
[1777344524425,59.64,76692.56,0.0,0.00149,0.0,0.21436]
[1777344529460,59.64,76684.21,0.0,0.00147,0.0,0.21233]
[1777344534495,59.64,76676.7,0.0,0.00146,0.0,0.21052]
[1777344539530,59.64,76673.17,0.0,0.00145,0.0,0.20968]
[1777344544564,59.64,76666.33,0.0,0.00144,0.0,0.20804]
[1777344549600,59.64,76667.0,0.0,0.00144,0.0,0.2082]
[1777344554635,59.64,76665.67,0.0,0.00144,0.0,0.20789]
[1777344557698,59.64,76667.5,0.0,0.00144,0.0,0.20832]
[1777344558664,59.64,76667.68,0.0,0.00144,0.0,0.20837]
[1777344559015,59.64,76667.68,0.0,0.00144,0.0,0.20837]
[1777344559669,59.64,76667.92,0.0,0.00144,0.0,0.20842]
[1777344564705,59.64,76668.77,0.0,0.00144,0.0,0.20863]
[1777344569739,59.64,76666.15,0.0,0.00144,0.0,0.208]
[1777344574777,59.64,76664.34,0.0,0.00143,0.0,0.20698]
[1777344579810,59.64,76666.39,0.0,0.00144,0.0,0.20747]
[1777344584847,59.64,76666.03,0.0,0.00144,0.0,0.20738]
[1777344589883,59.64,76663.35,0.0,0.00143,0.0,0.20675]
[1777344594916,59.64,76665.92,0.0,0.00144,0.0,0.20735]
[1777344600957,59.64,76665.69,0.0,0.00143,0.0,0.2073]
[1777344604985,59.64,76679.42,0.0,0.00146,0.0,0.21058]
[1777344610022,59.64,76692.0,0.0,0.00148,0.0,0.21362]
[1777344615057,59.64,76698.75,0.0,0.00149,0.0,0.21526]
[1777344620094,59.64,76707.65,0.0,0.00151,0.0,0.21745]
[1777344623114,59.64,76723.97,0.0,0.00154,0.0,0.22152]
[1777344628150,59.64,76737.18,0.0,0.00157,0.0,0.22486]
[1777344629156,59.64,76750.84,0.0,0.00159,0.0,0.22836]
[1777344634191,59.64,76761.39,0.0,0.00161,0.0,0.23045]
[1777344639233,59.64,76763.71,0.0,0.00161,0.0,0.23105]
[1777344641243,59.64,76786.61,0.0,0.00166,0.0,0.23709]
[1777344646275,59.64,76792.86,0.0,0.00167,0.0,0.23876]
[1777344650304,59.64,76816.83,0.0,0.00172,0.0,0.24527]
[1777344655339,59.64,76832.21,0.0,0.00175,0.0,0.24952]
[1777344659368,59.64,76841.53,0.0,0.00177,0.0,0.25213]
[1777344663400,59.64,76828.07,0.0,0.00175,0.0,0.24837]
[1777344668432,59.64,76825.8,0.0,0.00174,0.0,0.24774]
[1777344673467,59.64,76823.54,0.0,0.00174,0.0,0.24712]
[1777344678503,59.64,76826.09,0.0,0.00174,0.0,0.24782]
[1777344683537,59.64,76820.9,0.0,0.00173,0.0,0.24639]
[1777344688572,59.64,76823.94,0.0,0.00174,0.0,0.24723]
[1777344693607,59.64,76823.0,0.0,0.00173,0.0,0.24629]
[1777344698642,59.64,76823.88,0.0,0.00173,0.0,0.24653]
[1777344703677,59.64,76827.55,0.0,0.00174,0.0,0.24755]
[1777344708711,59.64,76823.84,0.0,0.00173,0.0,0.24652]
[1777344713746,59.64,76822.95,0.0,0.00173,0.0,0.24627]
[1777344718782,59.64,76828.08,0.0,0.00174,0.0,0.24769]
[1777344723817,59.64,76825.8,0.0,0.00174,0.0,0.24706]
[1777344728853,59.64,76829.29,0.0,0.00174,0.0,0.24803]
[1777344733888,59.64,76832.27,0.0,0.00175,0.0,0.24886]
[1777344738922,59.64,76828.01,0.0,0.00174,0.0,0.24767]
[1777344744966,59.64,76832.94,0.0,0.00175,0.0,0.24904]
[1777344749999,59.64,76825.54,0.0,0.00174,0.0,0.24699]
[1777344755036,59.64,76818.82,0.0,0.00172,0.0,0.24446]
[1777344760072,59.64,76813.99,0.0,0.00171,0.0,0.24314]
[1777344765105,59.64,76814.62,0.0,0.00171,0.0,0.24331]
[1777344770142,59.64,76816.42,0.0,0.00171,0.0,0.2438]
[1777344775182,59.64,76820.51,0.0,0.00172,0.0,0.24492]
[1777344780215,59.64,76818.99,0.0,0.00172,0.0,0.24451]
[1777344785246,59.64,76819.92,0.0,0.00172,0.0,0.24476]
[1777344790282,59.64,76821.6,0.0,0.00172,0.0,0.24522]
[1777344795316,59.64,76823.99,0.0,0.00173,0.0,0.24588]
[1777344800356,59.64,76816.79,0.0,0.00171,0.0,0.24391]
[1777344805388,59.64,76815.98,0.0,0.00171,0.0,0.24368]
[1777344810422,59.64,76816.36,0.0,0.00171,0.0,0.24379]
[1777344815458,59.64,76817.81,0.0,0.00171,0.0,0.24351]
[1777344820493,59.64,76818.28,0.0,0.00171,0.0,0.24364]
[1777344825528,59.64,76813.14,0.0,0.0017,0.0,0.24224]
[1777344830563,59.64,76803.94,0.0,0.00168,0.0,0.23975]
[1777344835598,59.64,76807.07,0.0,0.00169,0.0,0.24059]
[1777344840633,59.64,76805.2,0.0,0.00168,0.0,0.24009]
[1777344845668,59.64,76797.27,0.0,0.00167,0.0,0.23796]
[1777344850703,59.64,76807.21,0.0,0.00169,0.0,0.24063]
[1777344855737,59.64,76806.37,0.0,0.00169,0.0,0.2404]
[1777344860773,59.64,76805.68,0.0,0.00169,0.0,0.24022]
[1777344865808,59.64,76803.81,0.0,0.00168,0.0,0.23971]
[1777344870842,59.64,76806.4,0.0,0.00169,0.0,0.24041]
[1777344876884,59.64,76807.67,0.0,0.00168,0.0,0.24009]
[1777344881919,59.64,76809.97,0.0,0.00169,0.0,0.24071]
[1777344886957,59.64,76815.59,0.0,0.0017,0.0,0.24223]
[1777344891990,59.64,76819.2,0.0,0.00171,0.0,0.24322]
[1777344897025,59.64,76825.5,0.0,0.00172,0.0,0.24494]
[1777344902061,59.64,76819.62,0.0,0.00171,0.0,0.24333]
[1777344907097,59.64,76817.94,0.0,0.00171,0.0,0.24287]
[1777344911125,59.64,76805.01,0.0,0.00168,0.0,0.23937]
[1777344916162,59.64,76805.44,0.0,0.00168,0.0,0.23949]
[1777344921195,59.64,76806.46,0.0,0.00168,0.0,0.23976]
[1777344928245,59.64,76804.8,0.0,0.00168,0.0,0.23931]
[1777344933283,59.64,76805.98,0.0,0.00168,0.0,0.23897]
[1777344938318,59.64,76807.37,0.0,0.00168,0.0,0.23934]
[1777344943352,59.64,76807.19,0.0,0.00168,0.0,0.23929]
[1777344948387,59.64,76801.64,0.0,0.00167,0.0,0.2378]
[1777344953423,59.64,76797.62,0.0,0.00166,0.0,0.23673]
[1777344958459,59.64,76794.64,0.0,0.00165,0.0,0.23594]
[1777344963494,59.64,76793.52,0.0,0.00165,0.0,0.23564]
[1777344968529,59.64,76794.6,0.0,0.00165,0.0,0.23592]
[1777344973565,59.64,76788.94,0.0,0.00164,0.0,0.23442]
[1777344978599,59.64,76788.77,0.0,0.00164,0.0,0.23438]
[1777344983635,59.64,76780.66,0.0,0.00163,0.0,0.23225]
[1777344988670,59.64,76781.07,0.0,0.00163,0.0,0.23235]
[1777344993705,59.64,76780.7,0.0,0.00162,0.0,0.23161]
[1777345001762,59.64,76780.21,0.0,0.00162,0.0,0.23148]
[1777345006797,59.64,76784.33,0.0,0.00163,0.0,0.23256]
[1777345011832,59.64,76791.54,0.0,0.00164,0.0,0.23446]
[1777345016867,59.64,76790.27,0.0,0.00164,0.0,0.23412]
[1777345021903,59.64,76789.74,0.0,0.00164,0.0,0.23398]
[1777345026938,59.64,76784.02,0.0,0.00163,0.0,0.23248]
[1777345031973,59.64,76787.65,0.0,0.00164,0.0,0.23343]
[1777345037007,59.64,76787.56,0.0,0.00163,0.0,0.23341]
[1777345042043,59.64,76789.05,0.0,0.00164,0.0,0.2338]
[1777345049191,59.64,76789.44,0.0,0.00164,0.0,0.2339]
[1777345055134,59.64,76789.78,0.0,0.00163,0.0,0.23334]
[1777345057150,59.64,76773.6,0.0,0.0016,0.0,0.22911]
[1777345062183,59.64,76779.85,0.0,0.00162,0.0,0.23074]
[1777345067218,59.64,76783.23,0.0,0.00162,0.0,0.23162]
[1777345072253,59.64,76782.81,0.0,0.00162,0.0,0.23151]
[1777345077288,59.64,76785.02,0.0,0.00163,0.0,0.23209]
[1777345082326,59.64,76796.67,0.0,0.00165,0.0,0.23516]
[1777345087358,59.64,76795.49,0.0,0.00165,0.0,0.23485]
[1777345092393,59.64,76801.56,0.0,0.00166,0.0,0.23646]
[1777345097428,59.64,76811.75,0.0,0.00168,0.0,0.23919]
[1777345103469,59.64,76815.19,0.0,0.00169,0.0,0.24011]
[1777345108504,59.64,76816.41,0.0,0.00169,0.0,0.24044]
[1777345113543,59.64,76818.84,0.0,0.00169,0.0,0.24043]
[1777345118578,59.64,76820.85,0.0,0.00169,0.0,0.24098]
[1777345123613,59.64,76817.18,0.0,0.00169,0.0,0.23998]
[1777345129755,59.64,76818.18,0.0,0.00169,0.0,0.24025]
[1777345136704,59.64,76814.53,0.0,0.00168,0.0,0.23927]
[1777345139831,59.64,76829.72,0.0,0.00171,0.0,0.24339]
[1777345145768,59.64,76828.97,0.0,0.00171,0.0,0.24318]
[1777345150805,59.64,76840.54,0.0,0.00173,0.0,0.24636]
[1777345154834,59.64,76856.12,0.0,0.00177,0.0,0.2507]
[1777345159982,59.64,76859.97,0.0,0.00178,0.0,0.25178]
[1777345165910,59.64,76864.6,0.0,0.00179,0.0,0.25309]
[1777345170945,59.64,76868.37,0.0,0.00179,0.0,0.25415]
[1777345175980,59.64,76872.59,0.0,0.0018,0.0,0.25465]
[1777345182023,59.64,76874.39,0.0,0.0018,0.0,0.25516]
[1777345187058,59.64,76878.3,0.0,0.00181,0.0,0.25628]
[1777345192096,59.64,76866.74,0.0,0.00179,0.0,0.25299]
[1777345199145,59.64,76864.96,0.0,0.00178,0.0,0.25249]
[1777345203174,59.64,76851.63,0.0,0.00175,0.0,0.24875]
[1777345209217,59.64,76851.62,0.0,0.00175,0.0,0.24875]
[1777345214252,59.64,76849.91,0.0,0.00175,0.0,0.24827]
[1777345219294,59.64,76858.45,0.0,0.00177,0.0,0.25066]
[1777345224338,59.64,76853.55,0.0,0.00176,0.0,0.24929]
[1777345229373,59.64,76857.06,0.0,0.00177,0.0,0.25027]
[1777345234408,59.64,76860.74,0.0,0.00177,0.0,0.25061]
[1777345239442,59.64,76859.47,0.0,0.00177,0.0,0.25025]
[1777345244477,59.64,76859.33,0.0,0.00177,0.0,0.25021]
[1777345250617,59.64,76859.85,0.0,0.00177,0.0,0.25036]
[1777345259583,59.64,76860.47,0.0,0.00177,0.0,0.25053]
[1777345264618,59.64,76865.33,0.0,0.00178,0.0,0.2519]
[1777345269653,59.64,76862.71,0.0,0.00177,0.0,0.25116]
[1777345274688,59.64,76861.06,0.0,0.00177,0.0,0.2507]
[1777345279722,59.64,76858.95,0.0,0.00176,0.0,0.25011]
[1777345284758,59.64,76854.67,0.0,0.00176,0.0,0.24891]
[1777345289797,59.64,76847.7,0.0,0.00174,0.0,0.24697]
[1777345294828,59.64,76846.76,0.0,0.00173,0.0,0.24603]
[1777345299862,59.64,76846.36,0.0,0.00173,0.0,0.24592]
[1777345304899,59.64,76844.08,0.0,0.00173,0.0,0.24529]
[1777345309932,59.64,76836.57,0.0,0.00171,0.0,0.24323]
[1777345314968,59.64,76835.7,0.0,0.00171,0.0,0.24299]
[1777345320006,59.64,76835.17,0.0,0.00171,0.0,0.24285]
[1777345326046,59.64,76837.15,0.0,0.00171,0.0,0.24339]
[1777345331177,59.64,76837.18,0.0,0.00171,0.0,0.2434]
[1777345339140,59.64,76837.47,0.0,0.00171,0.0,0.24348]
[1777345346184,59.64,76838.63,0.0,0.00172,0.0,0.2438]
[1777345351317,59.64,76836.62,0.0,0.00171,0.0,0.24257]
[1777345358269,59.64,76833.87,0.0,0.0017,0.0,0.24182]
[1777345363303,59.64,76821.82,0.0,0.00168,0.0,0.23856]
[1777345368339,59.64,76822.67,0.0,0.00168,0.0,0.23879]
[1777345373373,59.64,76825.49,0.0,0.00168,0.0,0.23955]
[1777345378408,59.64,76829.13,0.0,0.00169,0.0,0.24054]
[1777345384451,59.64,76821.85,0.0,0.00168,0.0,0.23857]
[1777345389486,59.64,76814.95,0.0,0.00166,0.0,0.23672]
[1777345394520,59.64,76811.71,0.0,0.00166,0.0,0.23586]
[1777345399555,59.64,76797.35,0.0,0.00163,0.0,0.23207]
[1777345404591,59.64,76787.91,0.0,0.00161,0.0,0.2296]
[1777345410633,59.64,76791.05,0.0,0.00161,0.0,0.23042]
[1777345415667,59.64,76799.14,0.0,0.00163,0.0,0.23188]
[1777345420703,59.64,76806.12,0.0,0.00164,0.0,0.23372]
[1777345425738,59.64,76810.94,0.0,0.00165,0.0,0.235]
[1777345431877,59.64,76805.82,0.0,0.00164,0.0,0.23364]
[1777345437823,59.64,76806.77,0.0,0.00164,0.0,0.23389]
[1777345442862,59.64,76807.36,0.0,0.00164,0.0,0.23405]
[1777345445882,59.64,76820.59,0.0,0.00167,0.0,0.23757]
[1777345450918,59.64,76815.21,0.0,0.00166,0.0,0.23613]
[1777345455952,59.64,76801.89,0.0,0.00163,0.0,0.23261]
[1777345460987,59.64,76804.7,0.0,0.00164,0.0,0.23334]
[1777345466022,59.64,76810.46,0.0,0.00165,0.0,0.23487]
[1777345471057,59.64,76807.19,0.0,0.00164,0.0,0.23335]
[1777345476094,59.64,76800.55,0.0,0.00162,0.0,0.2316]
[1777345482229,59.64,76797.96,0.0,0.00162,0.0,0.23092]
[1777345492301,59.64,76797.92,0.0,0.00162,0.0,0.23091]
[1777345498248,59.64,76795.44,0.0,0.00161,0.0,0.23027]
[1777345503286,59.64,76795.65,0.0,0.00162,0.0,0.23032]
[1777345508317,59.64,76803.45,0.0,0.00163,0.0,0.23236]
[1777345513367,59.64,76812.74,0.0,0.00165,0.0,0.23481]
[1777345518389,59.64,76814.37,0.0,0.00165,0.0,0.23525]
[1777345523424,59.64,76823.23,0.0,0.00167,0.0,0.23761]
[1777345528459,59.64,76826.91,0.0,0.00168,0.0,0.2386]
[1777345533494,59.64,76819.09,0.0,0.00166,0.0,0.23584]
[1777345535512,59.64,76772.7,0.0,0.00157,0.0,0.22377]
[1777345536516,59.64,76757.08,0.0,0.00154,0.0,0.21983]
[1777345539536,59.64,76739.49,0.0,0.0015,0.0,0.21546]
[1777345544570,59.64,76730.83,0.0,0.00149,0.0,0.21334]
[1777345549606,59.64,76732.98,0.0,0.00149,0.0,0.21387]
[1777345554641,59.64,76737.04,0.0,0.0015,0.0,0.21486]
[1777345559676,59.64,76748.5,0.0,0.00152,0.0,0.21769]
[1777345564711,59.64,76755.58,0.0,0.00153,0.0,0.21945]
[1777345569746,59.64,76764.62,0.0,0.00155,0.0,0.22172]
[1777345574782,59.64,76762.44,0.0,0.00155,0.0,0.22117]
[1777345579816,59.64,76760.12,0.0,0.00154,0.0,0.22059]
[1777345584851,59.64,76745.48,0.0,0.00151,0.0,0.21694]
[1777345589886,59.64,76751.77,0.0,0.00153,0.0,0.2185]
[1777345594920,59.64,76756.28,0.0,0.00153,0.0,0.219]
[1777345599956,59.64,76755.53,0.0,0.00153,0.0,0.21882]
[1777345604992,59.64,76755.9,0.0,0.00153,0.0,0.21891]
[1777345610028,59.64,76746.53,0.0,0.00151,0.0,0.21658]
[1777345615060,59.64,76745.5,0.0,0.00151,0.0,0.21633]
[1777345620095,59.64,76745.51,0.0,0.00151,0.0,0.21633]
[1777345625130,59.64,76751.91,0.0,0.00152,0.0,0.21791]
[1777345630165,59.64,76745.0,0.0,0.00151,0.0,0.2162]
[1777345635201,59.64,76741.84,0.0,0.0015,0.0,0.21542]
[1777345641249,59.64,76737.65,0.0,0.0015,0.0,0.2144]
[1777345646278,59.64,76738.88,0.0,0.0015,0.0,0.2147]
[1777345651312,59.64,76741.61,0.0,0.0015,0.0,0.21475]
[1777345656349,59.64,76743.7,0.0,0.0015,0.0,0.21527]
[1777345662392,59.64,76744.29,0.0,0.0015,0.0,0.21541]
[1777345663398,59.64,76723.06,0.0,0.00146,0.0,0.21024]
[1777345664519,59.64,76703.75,0.0,0.00143,0.0,0.20564]
[1777345665517,59.64,76679.97,0.0,0.00139,0.0,0.20009]
[1777345671455,59.64,76679.99,0.0,0.00139,0.0,0.20009]
[1777345676489,59.64,76692.56,0.0,0.00141,0.0,0.20301]
[1777345680518,59.64,76705.85,0.0,0.00143,0.0,0.20613]
[1777345684547,59.64,76691.28,0.0,0.00141,0.0,0.20271]
[1777345690594,59.64,76688.87,0.0,0.0014,0.0,0.20215]
[1777345695638,59.64,76690.19,0.0,0.00141,0.0,0.20246]
[1777345700700,59.64,76687.58,0.0,0.0014,0.0,0.20185]
[1777345705751,59.64,76692.23,0.0,0.00141,0.0,0.20293]
[1777345710776,59.64,76688.78,0.0,0.0014,0.0,0.20213]
[1777345715813,59.64,76706.62,0.0,0.00143,0.0,0.20572]
[1777345720848,59.64,76711.39,0.0,0.00144,0.0,0.20685]
[1777345725955,59.64,76714.94,0.0,0.00145,0.0,0.2077]
[1777345729912,59.64,76732.92,0.0,0.00148,0.0,0.21202]
[1777345734946,59.64,76746.71,0.0,0.0015,0.0,0.21539]
[1777345736962,59.64,76733.35,0.0,0.00148,0.0,0.21213]
[1777345741998,59.64,76719.77,0.0,0.00145,0.0,0.20885]
[1777345747036,59.64,76719.88,0.0,0.00145,0.0,0.20888]
[1777345752067,59.64,76723.77,0.0,0.00146,0.0,0.20981]
[1777345758108,59.64,76731.34,0.0,0.00148,0.0,0.21164]
[1777345763143,59.64,76733.69,0.0,0.00148,0.0,0.21221]
[1777345768179,59.64,76730.24,0.0,0.00147,0.0,0.21137]
[1777345773214,59.64,76728.86,0.0,0.00147,0.0,0.21043]
[1777345779257,59.64,76729.89,0.0,0.00147,0.0,0.21068]
[1777345784291,59.64,76729.42,0.0,0.00147,0.0,0.21057]
[1777345789327,59.64,76730.02,0.0,0.00147,0.0,0.21071]
[1777345794362,59.64,76740.65,0.0,0.00149,0.0,0.21329]
[1777345799396,59.64,76746.09,0.0,0.0015,0.0,0.21462]
[1777345803425,59.64,76758.82,0.0,0.00152,0.0,0.21777]
[1777345808459,59.64,76757.12,0.0,0.00152,0.0,0.21734]
[1777345813496,59.64,76761.47,0.0,0.00153,0.0,0.21843]
[1777345818530,59.64,76759.23,0.0,0.00152,0.0,0.21787]
[1777345823570,59.64,76757.04,0.0,0.00152,0.0,0.21733]
[1777345829607,59.64,76761.75,0.0,0.00153,0.0,0.2185]
[1777345834991,59.64,76761.34,0.0,0.00152,0.0,0.21777]
[1777345835057,59.64,76761.24,0.0,0.00152,0.0,0.21775]
[1777345840683,59.64,76763.61,0.0,0.00153,0.0,0.21834]
[1777345845719,59.64,76764.29,0.0,0.00153,0.0,0.21851]
[1777345849571,59.64,76765.31,0.0,0.00153,0.0,0.21876]
[1777345849747,59.64,76765.71,0.0,0.00153,0.0,0.21886]
[1777345855790,59.64,76767.16,0.0,0.00153,0.0,0.21922]
[1777345860825,59.64,76768.18,0.0,0.00154,0.0,0.21948]
[1777345865859,59.64,76768.8,0.0,0.00154,0.0,0.21963]
[1777345874923,59.64,76768.59,0.0,0.00154,0.0,0.21958]
[1777345879957,59.64,76758.69,0.0,0.00152,0.0,0.21711]
[1777345884998,59.64,76757.39,0.0,0.00152,0.0,0.21679]
[1777345890045,59.64,76755.41,0.0,0.00151,0.0,0.2163]
[1777345895080,59.64,76754.36,0.0,0.00151,0.0,0.21542]
[1777345902128,59.64,76755.3,0.0,0.00151,0.0,0.21566]
[1777345907164,59.64,76749.09,0.0,0.0015,0.0,0.21413]
[1777345913206,59.64,76751.29,0.0,0.0015,0.0,0.21467]
[1777345918241,59.64,76748.23,0.0,0.00149,0.0,0.21392]
[1777345923277,59.64,76739.65,0.0,0.00148,0.0,0.21183]
[1777345928312,59.64,76738.14,0.0,0.00148,0.0,0.21146]
[1777345933347,59.64,76735.6,0.0,0.00147,0.0,0.21085]
[1777345938382,59.64,76735.59,0.0,0.00147,0.0,0.21084]
[1777345943417,59.64,76739.24,0.0,0.00148,0.0,0.21173]
[1777345948451,59.64,76738.69,0.0,0.00148,0.0,0.2116]
[1777345954494,59.64,76736.35,0.0,0.00147,0.0,0.21042]
[1777345959528,59.64,76738.61,0.0,0.00147,0.0,0.21097]
[1777345964563,59.64,76739.26,0.0,0.00147,0.0,0.21113]
[1777345969600,59.64,76741.71,0.0,0.00148,0.0,0.21172]
[1777345974634,59.64,76742.61,0.0,0.00148,0.0,0.21194]
[1777345979669,59.64,76745.33,0.0,0.00148,0.0,0.2126]
[1777345986719,59.64,76746.69,0.0,0.00149,0.0,0.21293]
[1777345991752,59.64,76746.49,0.0,0.00149,0.0,0.21288]
[1777345996788,59.64,76742.22,0.0,0.00148,0.0,0.21184]
[1777346001822,59.64,76744.77,0.0,0.00148,0.0,0.21246]
[1777346006857,59.64,76747.12,0.0,0.00149,0.0,0.21304]
[1777346013907,59.64,76747.38,0.0,0.00148,0.0,0.21249]
[1777346023973,59.64,76747.67,0.0,0.00148,0.0,0.21256]
[1777346030020,59.64,76748.37,0.0,0.00149,0.0,0.21273]
[1777346036062,59.64,76747.54,0.0,0.00148,0.0,0.21253]
[1777346042105,59.64,76747.9,0.0,0.00148,0.0,0.21261]
[1777346047139,59.64,76748.93,0.0,0.00149,0.0,0.21286]
[1777346052174,59.64,76752.71,0.0,0.00149,0.0,0.21379]
[1777346057208,59.64,76751.94,0.0,0.00149,0.0,0.2136]
[1777346062244,59.64,76751.19,0.0,0.00149,0.0,0.21342]
[1777346068360,59.64,76750.89,0.0,0.00149,0.0,0.21334]
[1777346074343,59.64,76745.06,0.0,0.00148,0.0,0.21131]
[1777346079364,59.64,76746.3,0.0,0.00148,0.0,0.21161]
[1777346084399,59.64,76746.9,0.0,0.00148,0.0,0.21176]
[1777346089434,59.64,76745.1,0.0,0.00148,0.0,0.21132]
[1777346094468,59.64,76743.9,0.0,0.00147,0.0,0.21103]
[1777346099503,59.64,76746.5,0.0,0.00148,0.0,0.21166]
[1777346104539,59.64,76741.41,0.0,0.00147,0.0,0.21043]
[1777346109574,59.64,76748.85,0.0,0.00148,0.0,0.21223]
[1777346114609,59.64,76748.64,0.0,0.00148,0.0,0.21218]
[1777346119643,59.64,76748.13,0.0,0.00148,0.0,0.21206]
[1777346124679,59.64,76745.73,0.0,0.00148,0.0,0.21148]
[1777346129714,59.64,76744.9,0.0,0.00147,0.0,0.21127]
[1777346134750,59.64,76743.01,0.0,0.00147,0.0,0.21021]
[1777346139784,59.64,76748.61,0.0,0.00148,0.0,0.21156]
[1777346146834,59.64,76757.37,0.0,0.00149,0.0,0.2137]
[1777346151868,59.64,76756.89,0.0,0.00149,0.0,0.21358]
[1777346156904,59.64,76759.07,0.0,0.0015,0.0,0.21412]
[1777346161940,59.64,76760.05,0.0,0.0015,0.0,0.21436]
[1777346166974,59.64,76766.42,0.0,0.00151,0.0,0.21592]
[1777346172010,59.64,76761.91,0.0,0.0015,0.0,0.21481]
[1777346177044,59.64,76755.77,0.0,0.00149,0.0,0.21331]
[1777346182079,59.64,76755.63,0.0,0.00149,0.0,0.21327]
[1777346187113,59.64,76760.85,0.0,0.0015,0.0,0.21455]
[1777346192149,59.64,76761.61,0.0,0.0015,0.0,0.21412]
[1777346197184,59.64,76766.19,0.0,0.00151,0.0,0.21525]
[1777346202219,59.64,76767.77,0.0,0.00151,0.0,0.21564]
[1777346207254,59.64,76766.18,0.0,0.00151,0.0,0.21525]
[1777346212288,59.64,76764.61,0.0,0.0015,0.0,0.21486]
[1777346219422,59.64,76765.35,0.0,0.0015,0.0,0.21504]
[1777346226389,59.64,76764.44,0.0,0.0015,0.0,0.21482]
[1777346231421,59.64,76763.95,0.0,0.0015,0.0,0.2147]
[1777346236459,59.64,76767.68,0.0,0.00151,0.0,0.21562]
[1777346241492,59.64,76766.9,0.0,0.00151,0.0,0.21542]
[1777346246529,59.64,76763.1,0.0,0.0015,0.0,0.21449]
[1777346248543,59.64,76748.6,0.0,0.00147,0.0,0.21095]
[1777346253577,59.64,76748.95,0.0,0.00147,0.0,0.21043]
[1777346258620,59.64,76750.1,0.0,0.00147,0.0,0.21071]
[1777346269776,59.64,76754.46,0.0,0.00148,0.0,0.21176]
[1777346278760,59.64,76756.67,0.0,0.00148,0.0,0.2123]
[1777346283796,59.64,76761.65,0.0,0.00149,0.0,0.21352]
[1777346289838,59.64,76760.29,0.0,0.00149,0.0,0.21319]
[1777346295879,59.64,76761.89,0.0,0.00149,0.0,0.21358]
[1777346300917,59.64,76762.24,0.0,0.00149,0.0,0.21366]
[1777346306958,59.64,76766.28,0.0,0.0015,0.0,0.21465]
[1777346314008,59.64,76765.81,0.0,0.0015,0.0,0.21392]
[1777346319043,59.64,76766.55,0.0,0.0015,0.0,0.2141]
[1777346324078,59.64,76763.51,0.0,0.00149,0.0,0.21336]
[1777346329113,59.64,76760.9,0.0,0.00149,0.0,0.21272]
[1777346334147,59.64,76759.68,0.0,0.00149,0.0,0.21242]
[1777346339182,59.64,76757.85,0.0,0.00148,0.0,0.21198]
[1777346344218,59.64,76743.45,0.0,0.00146,0.0,0.2085]
[1777346349257,59.64,76745.97,0.0,0.00146,0.0,0.20911]
[1777346354290,59.64,76748.85,0.0,0.00147,0.0,0.2098]
[1777346359323,59.64,76750.69,0.0,0.00147,0.0,0.21024]
[1777346364359,59.64,76751.07,0.0,0.00147,0.0,0.21033]
[1777346365032,59.64,76751.07,0.0,0.00147,0.0,0.21033]
[1777346365365,59.64,76748.92,0.0,0.00147,0.0,0.20982]
[1777346370401,59.64,76749.21,0.0,0.00147,0.0,0.20989]
[1777346371670,59.64,76749.21,0.0,0.00147,0.0,0.20989]
[1777346371826,59.64,76749.4,0.0,0.00146,0.0,0.20932]
[1777346377449,59.64,76751.19,0.0,0.00147,0.0,0.20976]
[1777346383492,59.64,76744.88,0.0,0.00145,0.0,0.20824]
[1777346388528,59.64,76740.05,0.0,0.00145,0.0,0.20709]
[1777346393561,59.64,76739.16,0.0,0.00144,0.0,0.20687]
[1777346395576,59.64,76720.17,0.0,0.00141,0.0,0.2024]
[1777346400611,59.64,76717.32,0.0,0.0014,0.0,0.20173]
[1777346405646,59.64,76721.6,0.0,0.00141,0.0,0.20273]
[1777346410701,59.64,76721.3,0.0,0.00141,0.0,0.20266]
[1777346415715,59.64,76725.15,0.0,0.00142,0.0,0.20356]
[1777346421628,59.64,76729.69,0.0,0.00143,0.0,0.20463]
[1777346421655,59.64,76731.51,0.0,0.00143,0.0,0.20506]
[1777346426793,59.64,76733.72,0.0,0.00143,0.0,0.20558]
[1777346431827,59.64,76735.36,0.0,0.00143,0.0,0.20537]
[1777346436863,59.64,76738.08,0.0,0.00144,0.0,0.20602]
[1777346441897,59.64,76740.95,0.0,0.00144,0.0,0.2067]
[1777346446932,59.64,76736.2,0.0,0.00143,0.0,0.20557]
[1777346451968,59.64,76736.73,0.0,0.00144,0.0,0.2057]
[1777346457002,59.64,76730.08,0.0,0.00142,0.0,0.20413]
[1777346462038,59.64,76728.9,0.0,0.00142,0.0,0.20385]
[1777346467073,59.64,76729.32,0.0,0.00142,0.0,0.20395]
[1777346472108,59.64,76735.33,0.0,0.00143,0.0,0.20537]
[1777346477143,59.64,76736.2,0.0,0.00143,0.0,0.20557]
[1777346482178,59.64,76736.56,0.0,0.00143,0.0,0.20566]
[1777346487212,59.64,76736.64,0.0,0.00144,0.0,0.20568]
[1777346492247,59.64,76742.34,0.0,0.00144,0.0,0.20643]
[1777346498290,59.64,76743.97,0.0,0.00144,0.0,0.20682]
[1777346503324,59.64,76745.14,0.0,0.00145,0.0,0.2071]
[1777346506346,59.64,76757.4,0.0,0.00147,0.0,0.21004]
[1777346511479,59.64,76756.02,0.0,0.00147,0.0,0.20971]
[1777346517426,59.64,76751.81,0.0,0.00146,0.0,0.20869]
[1777346522458,59.64,76749.38,0.0,0.00145,0.0,0.20811]
[1777346527492,59.64,76747.73,0.0,0.00145,0.0,0.20772]
[1777346532528,59.64,76753.02,0.0,0.00146,0.0,0.20898]
[1777346537563,59.64,76755.04,0.0,0.00146,0.0,0.20947]
[1777346542598,59.64,76754.41,0.0,0.00146,0.0,0.20932]
[1777346544614,59.64,76740.66,0.0,0.00144,0.0,0.20603]
[1777346548973,59.64,76739.37,0.0,0.00144,0.0,0.20573]
[1777346549647,59.64,76739.5,0.0,0.00144,0.0,0.20576]
[1777346554685,59.64,76741.72,0.0,0.00144,0.0,0.20568]
[1777346559718,59.64,76741.08,0.0,0.00143,0.0,0.20553]
[1777346564752,59.64,76742.09,0.0,0.00144,0.0,0.20577]
[1777346569786,59.64,76739.61,0.0,0.00143,0.0,0.20518]
[1777346574824,59.64,76737.63,0.0,0.00143,0.0,0.20472]
[1777346577842,59.64,76725.42,0.0,0.00141,0.0,0.20185]
[1777346582878,59.64,76717.93,0.0,0.00139,0.0,0.20011]
[1777346587913,59.64,76717.12,0.0,0.00139,0.0,0.19992]
[1777346592950,59.64,76718.53,0.0,0.00139,0.0,0.20025]
[1777346599996,59.64,76721.28,0.0,0.0014,0.0,0.20089]
[1777346606039,59.64,76722.05,0.0,0.0014,0.0,0.20107]
[1777346611074,59.64,76723.94,0.0,0.0014,0.0,0.20092]
[1777346616109,59.64,76718.52,0.0,0.00139,0.0,0.19966]
[1777346621144,59.64,76713.63,0.0,0.00138,0.0,0.19854]
[1777346626179,59.64,76714.39,0.0,0.00138,0.0,0.19871]
[1777346631234,59.64,76721.43,0.0,0.0014,0.0,0.20034]
[1777346636269,59.64,76721.01,0.0,0.0014,0.0,0.20024]
[1777346641303,59.64,76722.51,0.0,0.0014,0.0,0.20059]
[1777346647346,59.64,76724.17,0.0,0.0014,0.0,0.20097]
[1777346652485,59.64,76721.51,0.0,0.0014,0.0,0.20036]
[1777346658423,59.64,76715.59,0.0,0.00139,0.0,0.19899]
[1777346663459,59.64,76715.64,0.0,0.00139,0.0,0.199]
[1777346668494,59.64,76717.26,0.0,0.00139,0.0,0.19937]
[1777346673529,59.64,76718.15,0.0,0.00139,0.0,0.19899]
[1777346680578,59.64,76719.57,0.0,0.00139,0.0,0.19932]
[1777346685613,59.64,76696.07,0.0,0.00135,0.0,0.19396]
[1777346690648,59.64,76692.05,0.0,0.00134,0.0,0.19306]
[1777346695682,59.64,76687.78,0.0,0.00133,0.0,0.19211]
[1777346700718,59.64,76687.11,0.0,0.00133,0.0,0.19196]
[1777346705753,59.64,76690.34,0.0,0.00134,0.0,0.19268]
[1777346710788,59.64,76684.99,0.0,0.00133,0.0,0.19148]
[1777346715824,59.64,76684.74,0.0,0.00133,0.0,0.19143]
[1777346720859,59.64,76684.19,0.0,0.00133,0.0,0.1913]
[1777346726901,59.64,76691.25,0.0,0.00134,0.0,0.19288]
[1777346731935,59.64,76697.67,0.0,0.00135,0.0,0.19375]
[1777346736971,59.64,76705.5,0.0,0.00136,0.0,0.19552]
[1777346742006,59.64,76707.84,0.0,0.00136,0.0,0.19605]
[1777346747046,59.64,76708.8,0.0,0.00137,0.0,0.19627]
[1777346752080,59.64,76709.54,0.0,0.00137,0.0,0.19644]
[1777346761145,59.64,76711.64,0.0,0.00137,0.0,0.19692]
[1777346768191,59.64,76712.12,0.0,0.00137,0.0,0.19703]
[1777346773226,59.64,76712.5,0.0,0.00137,0.0,0.19712]
[1777346778265,59.64,76708.21,0.0,0.00137,0.0,0.19614]
[1777346780278,59.64,76695.98,0.0,0.00134,0.0,0.19337]
[1777346785313,59.64,76694.27,0.0,0.00134,0.0,0.19299]
[1777346790349,59.64,76696.25,0.0,0.00134,0.0,0.19343]
[1777346795383,59.64,76696.1,0.0,0.00134,0.0,0.19283]
[1777346801426,59.64,76700.4,0.0,0.00135,0.0,0.1938]
[1777346806460,59.64,76693.67,0.0,0.00134,0.0,0.19229]
[1777346813607,59.64,76690.96,0.0,0.00133,0.0,0.19168]
[1777346820566,59.64,76688.91,0.0,0.00133,0.0,0.19122]
[1777346825595,59.64,76695.4,0.0,0.00134,0.0,0.19267]
[1777346830631,59.64,76695.27,0.0,0.00134,0.0,0.19264]
[1777346831637,59.64,76720.81,0.0,0.00138,0.0,0.19844]
[1777346835665,59.64,76734.66,0.0,0.00141,0.0,0.20165]
[1777346841709,59.64,76737.9,0.0,0.00141,0.0,0.2024]
[1777346846742,59.64,76737.71,0.0,0.00141,0.0,0.20236]
[1777346851778,59.64,76741.69,0.0,0.00142,0.0,0.2027]
[1777346857819,59.64,76744.24,0.0,0.00142,0.0,0.2033]
[1777346862855,59.64,76740.66,0.0,0.00141,0.0,0.20246]
[1777346867889,59.64,76741.5,0.0,0.00142,0.0,0.20266]
[1777346872924,59.64,76742.56,0.0,0.00142,0.0,0.2029]
[1777346881987,59.64,76742.95,0.0,0.00142,0.0,0.20299]
[1777346887022,59.64,76744.01,0.0,0.00142,0.0,0.20324]
[1777346892058,59.64,76746.87,0.0,0.00142,0.0,0.20392]
[1777346897093,59.64,76744.11,0.0,0.00142,0.0,0.20327]
[1777346902128,59.64,76748.05,0.0,0.00143,0.0,0.20419]
[1777346907163,59.64,76747.77,0.0,0.00143,0.0,0.20413]
[1777346909182,59.64,76759.73,0.0,0.00145,0.0,0.20697]
[1777346914212,59.64,76762.3,0.0,0.00145,0.0,0.20698]
[1777346921261,59.64,76763.75,0.0,0.00145,0.0,0.20732]
[1777346926296,59.64,76763.42,0.0,0.00145,0.0,0.20724]
[1777346931332,59.64,76765.93,0.0,0.00145,0.0,0.20784]
[1777346936366,59.64,76768.74,0.0,0.00146,0.0,0.20852]
[1777346941401,59.64,76778.7,0.0,0.00148,0.0,0.21092]
[1777346946638,59.64,76779.01,0.0,0.00148,0.0,0.211]
[1777346946755,59.64,76779.17,0.0,0.00148,0.0,0.21104]
[1777346948452,59.64,76737.7,0.0,0.0014,0.0,0.20118]
[1777346953486,59.64,76734.46,0.0,0.0014,0.0,0.20042]
[1777346958523,59.64,76732.42,0.0,0.0014,0.0,0.19995]
[1777346963646,59.64,76734.53,0.0,0.0014,0.0,0.20044]
[1777346963661,59.64,76734.28,0.0,0.0014,0.0,0.20038]
[1777346970608,59.64,76733.53,0.0,0.0014,0.0,0.20021]
[1777346974831,59.64,76748.18,0.0,0.00142,0.0,0.20303]
[1777346980679,59.64,76747.92,0.0,0.00142,0.0,0.20297]
[1777346985714,59.64,76746.82,0.0,0.00142,0.0,0.20272]
[1777346990748,59.64,76747.14,0.0,0.00142,0.0,0.20279]
[1777346995783,59.64,76747.58,0.0,0.00142,0.0,0.20289]
[1777347000819,59.64,76747.84,0.0,0.00142,0.0,0.20295]
[1777347003841,59.64,76760.79,0.0,0.00144,0.0,0.20601]
[1777347009882,59.64,76752.32,0.0,0.00143,0.0,0.20401]
[1777347015111,59.64,76750.91,0.0,0.00142,0.0,0.20368]
[1777347020959,59.64,76750.28,0.0,0.00142,0.0,0.20353]
[1777347025994,59.64,76749.51,0.0,0.00142,0.0,0.20335]
[1777347031031,59.64,76748.83,0.0,0.00142,0.0,0.20259]
[1777347036065,59.64,76750.22,0.0,0.00142,0.0,0.20292]
[1777347041098,59.64,76749.72,0.0,0.00142,0.0,0.2028]
[1777347047140,59.64,76749.7,0.0,0.00142,0.0,0.2028]
[1777347055397,59.64,76749.42,0.0,0.00142,0.0,0.20273]
[1777347061239,59.64,76760.63,0.0,0.00144,0.0,0.20537]
[1777347066273,59.64,76753.03,0.0,0.00142,0.0,0.20358]
[1777347071309,59.64,76747.72,0.0,0.00141,0.0,0.20233]
[1777347077351,59.64,76748.1,0.0,0.00141,0.0,0.20242]
[1777347082387,59.64,76742.09,0.0,0.0014,0.0,0.20102]
[1777347087422,59.64,76743.17,0.0,0.00141,0.0,0.20127]
[1777347092457,59.64,76744.19,0.0,0.0014,0.0,0.20092]
[1777347097492,59.64,76741.95,0.0,0.0014,0.0,0.2004]
[1777347102527,59.64,76743.03,0.0,0.0014,0.0,0.20065]
[1777347107561,59.64,76743.38,0.0,0.0014,0.0,0.20073]
[1777347115821,59.64,76743.49,0.0,0.0014,0.0,0.20075]
[1777347121660,59.64,76743.96,0.0,0.0014,0.0,0.20086]
[1777347127704,59.64,76744.3,0.0,0.0014,0.0,0.20094]
[1777347132740,59.64,76744.4,0.0,0.0014,0.0,0.20097]
[1777347137775,59.64,76738.41,0.0,0.00139,0.0,0.19958]
[1777347142812,59.64,76740.77,0.0,0.0014,0.0,0.20012]
[1777347147845,59.64,76743.9,0.0,0.0014,0.0,0.20085]
[1777347152881,59.64,76746.85,0.0,0.0014,0.0,0.20095]
[1777347157915,59.64,76747.98,0.0,0.00141,0.0,0.20121]
[1777347164964,59.64,76750.19,0.0,0.00141,0.0,0.20173]
[1777347169999,59.64,76751.52,0.0,0.00141,0.0,0.20204]
[1777347176241,59.64,76751.32,0.0,0.00141,0.0,0.20199]
[1777347184098,59.64,76751.97,0.0,0.00141,0.0,0.20214]
[1777347189133,59.64,76750.43,0.0,0.00141,0.0,0.20178]
[1777347194167,59.64,76750.61,0.0,0.00141,0.0,0.20182]
[1777347199202,59.64,76750.73,0.0,0.00141,0.0,0.20185]
[1777347204237,59.64,76750.26,0.0,0.00141,0.0,0.20174]
[1777347212294,59.64,76750.44,0.0,0.00141,0.0,0.20119]
[1777347217328,59.64,76753.78,0.0,0.00141,0.0,0.20197]
[1777347222364,59.64,76753.62,0.0,0.00141,0.0,0.20193]
[1777347228405,59.64,76755.22,0.0,0.00141,0.0,0.20231]
[1777347233441,59.64,76760.99,0.0,0.00143,0.0,0.20366]
[1777347238477,59.64,76766.8,0.0,0.00144,0.0,0.20504]
[1777347243512,59.64,76774.3,0.0,0.00145,0.0,0.20682]
[1777347248548,59.64,76783.78,0.0,0.00147,0.0,0.2091]
[1777347253585,59.64,76787.37,0.0,0.00147,0.0,0.20996]
[1777347254597,59.64,76814.39,0.0,0.00152,0.0,0.21659]
[1777347259627,59.64,76820.39,0.0,0.00153,0.0,0.21809]
[1777347264662,59.64,76821.29,0.0,0.00154,0.0,0.21831]
[1777347269697,59.64,76803.58,0.0,0.0015,0.0,0.21392]
[1777347274732,59.64,76798.26,0.0,0.00149,0.0,0.212]
[1777347279768,59.64,76801.28,0.0,0.00149,0.0,0.21273]
[1777347284803,59.64,76801.85,0.0,0.0015,0.0,0.21287]
[1777347289837,59.64,76801.98,0.0,0.0015,0.0,0.21291]
[1777347294874,59.64,76803.22,0.0,0.0015,0.0,0.21321]
[1777347299908,59.64,76803.49,0.0,0.0015,0.0,0.21328]
[1777347304943,59.64,76804.92,0.0,0.0015,0.0,0.21363]
[1777347309978,59.64,76804.79,0.0,0.0015,0.0,0.2136]
[1777347315020,59.64,76813.87,0.0,0.00152,0.0,0.21584]
[1777347320047,59.64,76812.11,0.0,0.00151,0.0,0.2154]
[1777347327291,59.64,76810.15,0.0,0.00151,0.0,0.21492]
[1777347331125,59.64,76800.76,0.0,0.00149,0.0,0.21199]
[1777347336159,59.64,76801.79,0.0,0.00149,0.0,0.21224]
[1777347346229,59.64,76802.35,0.0,0.00149,0.0,0.21238]
[1777347354286,59.64,76802.96,0.0,0.00149,0.0,0.21253]
[1777347359321,59.64,76803.19,0.0,0.00149,0.0,0.21258]
[1777347364356,59.64,76803.3,0.0,0.00149,0.0,0.21261]
[1777347369391,59.64,76802.62,0.0,0.00149,0.0,0.21244]
[1777347374426,59.64,76811.02,0.0,0.00151,0.0,0.21451]
[1777347381475,59.64,76809.98,0.0,0.00151,0.0,0.21425]
[1777347386510,59.64,76808.04,0.0,0.0015,0.0,0.21377]
[1777347391544,59.64,76804.44,0.0,0.00149,0.0,0.21227]
[1777347396579,59.64,76804.83,0.0,0.00149,0.0,0.21237]
[1777347402622,59.64,76805.05,0.0,0.00149,0.0,0.21242]
[1777347407657,59.64,76803.36,0.0,0.00149,0.0,0.21201]
[1777347412691,59.64,76803.86,0.0,0.00149,0.0,0.21213]
[1777347417935,59.64,76804.38,0.0,0.00149,0.0,0.21226]
[1777347423769,59.64,76803.04,0.0,0.00149,0.0,0.21193]
[1777347428809,59.64,76808.05,0.0,0.0015,0.0,0.21316]
[1777347433840,59.64,76815.88,0.0,0.00151,0.0,0.21508]
[1777347438877,59.64,76812.39,0.0,0.00151,0.0,0.21422]
[1777347444920,59.64,76807.45,0.0,0.0015,0.0,0.21301]
[1777347449955,59.64,76810.23,0.0,0.0015,0.0,0.21369]
[1777347454990,59.64,76808.97,0.0,0.0015,0.0,0.21276]
[1777347460026,59.64,76808.39,0.0,0.00149,0.0,0.21262]
[1777347465062,59.64,76807.71,0.0,0.00149,0.0,0.21245]
[1777347471104,59.64,76807.57,0.0,0.00149,0.0,0.21242]
[1777347476138,59.64,76808.04,0.0,0.00149,0.0,0.21253]
[1777347481173,59.64,76810.64,0.0,0.0015,0.0,0.21317]
[1777347487221,59.64,76808.03,0.0,0.00149,0.0,0.21253]
[1777347495276,59.64,76807.46,0.0,0.00149,0.0,0.21239]
[1777347502324,59.64,76807.43,0.0,0.00149,0.0,0.21238]
[1777347507359,59.64,76805.89,0.0,0.00149,0.0,0.21201]
[1777347512394,59.64,76803.51,0.0,0.00148,0.0,0.21081]
[1777347517430,59.64,76803.58,0.0,0.00148,0.0,0.21083]
[1777347522464,59.64,76803.72,0.0,0.00148,0.0,0.21086]
[1777347525486,59.64,76791.35,0.0,0.00146,0.0,0.20787]
[1777347530521,59.64,76789.77,0.0,0.00146,0.0,0.20749]
[1777347536563,59.64,76787.72,0.0,0.00145,0.0,0.207]
[1777347541598,59.64,76787.22,0.0,0.00145,0.0,0.20688]
[1777347546632,59.64,76787.93,0.0,0.00145,0.0,0.20705]
[1777347551668,59.64,76783.04,0.0,0.00144,0.0,0.20589]
[1777347556702,59.64,76781.54,0.0,0.00144,0.0,0.20553]
[1777347561737,59.64,76778.97,0.0,0.00144,0.0,0.20492]
[1777347568991,59.64,76779.76,0.0,0.00144,0.0,0.20511]
[1777347574829,59.64,76774.03,0.0,0.00142,0.0,0.20315]
[1777347579863,59.64,76776.33,0.0,0.00143,0.0,0.20369]
[1777347584901,59.64,76783.03,0.0,0.00144,0.0,0.20528]
[1777347589933,59.64,76793.1,0.0,0.00146,0.0,0.20768]
[1777347594968,59.64,76791.25,0.0,0.00145,0.0,0.20724]
[1777347600016,59.64,76785.01,0.0,0.00144,0.0,0.20575]
[1777347605040,59.64,76779.6,0.0,0.00143,0.0,0.20447]
[1777347610074,59.64,76781.7,0.0,0.00144,0.0,0.20496]
[1777347615109,59.64,76776.94,0.0,0.00143,0.0,0.20384]
[1777347620145,59.64,76775.68,0.0,0.00143,0.0,0.20354]
[1777347625178,59.64,76774.78,0.0,0.00143,0.0,0.20333]
[1777347631221,59.64,76779.23,0.0,0.00143,0.0,0.20378]
[1777347636257,59.64,76781.81,0.0,0.00143,0.0,0.20439]
[1777347641291,59.64,76775.19,0.0,0.00142,0.0,0.20283]
[1777347647333,59.64,76765.94,0.0,0.00141,0.0,0.20066]
[1777347652367,59.64,76769.37,0.0,0.00141,0.0,0.20146]
[1777347659628,59.64,76768.94,0.0,0.00141,0.0,0.20136]
[1777347665463,59.64,76769.54,0.0,0.00141,0.0,0.2015]
[1777347676540,59.64,76768.6,0.0,0.00141,0.0,0.20128]
[1777347682582,59.64,76765.68,0.0,0.0014,0.0,0.2006]
[1777347685603,59.64,76753.14,0.0,0.00138,0.0,0.1977]
[1777347691645,59.64,76751.46,0.0,0.00138,0.0,0.19673]
[1777347696679,59.64,76750.52,0.0,0.00137,0.0,0.19652]
[1777347701715,59.64,76764.37,0.0,0.0014,0.0,0.19971]
[1777347706752,59.64,76760.49,0.0,0.00139,0.0,0.19881]
[1777347711784,59.64,76772.16,0.0,0.00141,0.0,0.20152]
[1777347716820,59.64,76771.26,0.0,0.00141,0.0,0.20131]
[1777347722861,59.64,76771.96,0.0,0.00141,0.0,0.20147]
[1777347730119,59.64,76772.86,0.0,0.00141,0.0,0.20168]
[1777347736959,59.64,76771.9,0.0,0.00141,0.0,0.20146]
[1777347741995,59.64,76771.15,0.0,0.00141,0.0,0.20128]
[1777347746024,59.64,76786.24,0.0,0.00144,0.0,0.20484]
[1777347751058,59.64,76789.14,0.0,0.00144,0.0,0.20492]
[1777347756093,59.64,76791.51,0.0,0.00144,0.0,0.20549]
[1777347761128,59.64,76790.8,0.0,0.00144,0.0,0.20532]
[1777347766163,59.64,76790.72,0.0,0.00144,0.0,0.2053]
[1777347771200,59.64,76790.49,0.0,0.00144,0.0,0.20524]
[1777347778247,59.64,76788.88,0.0,0.00144,0.0,0.20486]
[1777347787310,59.64,76784.34,0.0,0.00143,0.0,0.20379]
[1777347792345,59.64,76782.29,0.0,0.00143,0.0,0.2033]
[1777347797379,59.64,76783.87,0.0,0.00143,0.0,0.20367]
[1777347804433,59.64,76788.15,0.0,0.00144,0.0,0.20469]
[1777347809469,59.64,76791.49,0.0,0.00144,0.0,0.20548]
[1777347814504,59.64,76793.52,0.0,0.00144,0.0,0.20536]
[1777347819539,59.64,76795.41,0.0,0.00145,0.0,0.20581]
[1777347824575,59.64,76806.5,0.0,0.00147,0.0,0.20847]
[1777347828282,59.64,76807.76,0.0,0.00147,0.0,0.20877]
[1777347828602,59.64,76808.35,0.0,0.00147,0.0,0.20891]
[1777347833636,59.64,76808.08,0.0,0.00147,0.0,0.20885]
[1777347838672,59.64,76805.28,0.0,0.00146,0.0,0.20817]
[1777347843271,59.64,76802.54,0.0,0.00146,0.0,0.20751]
[1777347843706,59.64,76802.61,0.0,0.00146,0.0,0.20753]
[1777347848741,59.64,76801.18,0.0,0.00146,0.0,0.20719]
[1777347853777,59.64,76797.88,0.0,0.00145,0.0,0.2064]
[1777347858812,59.64,76798.78,0.0,0.00145,0.0,0.20661]
[1777347864855,59.64,76797.8,0.0,0.00145,0.0,0.20638]
[1777347869889,59.64,76794.76,0.0,0.00144,0.0,0.20565]
[1777347874924,59.64,76788.65,0.0,0.00143,0.0,0.2036]
[1777347881181,59.64,76787.38,0.0,0.00143,0.0,0.2033]
[1777347889024,59.64,76786.58,0.0,0.00143,0.0,0.20311]
[1777347894056,59.64,76785.78,0.0,0.00142,0.0,0.20293]
[1777347899093,59.64,76784.68,0.0,0.00142,0.0,0.20267]
[1777347905134,59.64,76783.87,0.0,0.00142,0.0,0.20248]
[1777347910173,59.64,76783.19,0.0,0.00142,0.0,0.20232]
[1777347915205,59.64,76784.13,0.0,0.00142,0.0,0.20254]
[1777347921472,59.64,76790.37,0.0,0.00143,0.0,0.20401]
[1777347927289,59.64,76783.82,0.0,0.00142,0.0,0.20246]
[1777347932324,59.64,76775.13,0.0,0.0014,0.0,0.19984]
[1777347937366,59.64,76781.02,0.0,0.00141,0.0,0.20121]
[1777347944411,59.64,76788.6,0.0,0.00142,0.0,0.20299]
[1777347949443,59.64,76782.29,0.0,0.00141,0.0,0.20151]
[1777347954477,59.64,76785.44,0.0,0.00142,0.0,0.20225]
[1777347959516,59.64,76782.99,0.0,0.00141,0.0,0.20167]
[1777347964552,59.64,76774.57,0.0,0.0014,0.0,0.19971]
[1777347969587,59.64,76769.01,0.0,0.00139,0.0,0.19842]
[1777347974622,59.64,76763.32,0.0,0.00138,0.0,0.19711]
[1777347979658,59.64,76759.29,0.0,0.00137,0.0,0.19619]
[1777347985699,59.64,76757.68,0.0,0.00137,0.0,0.19582]
[1777347991966,59.64,76755.6,0.0,0.00136,0.0,0.19477]
[1777347997785,59.64,76755.17,0.0,0.00136,0.0,0.19467]
[1777348002820,59.64,76760.42,0.0,0.00137,0.0,0.19586]
[1777348007854,59.64,76767.91,0.0,0.00138,0.0,0.19758]
[1777348012890,59.64,76769.23,0.0,0.00139,0.0,0.19788]
[1777348017924,59.64,76765.73,0.0,0.00138,0.0,0.19708]
[1777348022960,59.64,76766.76,0.0,0.00138,0.0,0.19732]
[1777348029002,59.64,76766.99,0.0,0.00138,0.0,0.19737]
[1777348040076,59.64,76767.29,0.0,0.00138,0.0,0.19744]
[1777348045114,59.64,76773.83,0.0,0.00139,0.0,0.19895]
[1777348050149,59.64,76776.02,0.0,0.0014,0.0,0.19945]
[1777348055185,59.64,76778.4,0.0,0.0014,0.0,0.19942]
[1777348061226,59.64,76781.02,0.0,0.0014,0.0,0.20002]
[1777348066262,59.64,76782.67,0.0,0.00141,0.0,0.20041]
[1777348071297,59.64,76783.08,0.0,0.00141,0.0,0.2005]
[1777348076332,59.64,76777.81,0.0,0.0014,0.0,0.19928]
[1777348081367,59.64,76775.26,0.0,0.00139,0.0,0.19869]
[1777348086403,59.64,76773.39,0.0,0.00139,0.0,0.19826]
[1777348091437,59.64,76770.71,0.0,0.00139,0.0,0.19764]
[1777348096473,59.64,76776.35,0.0,0.00139,0.0,0.19894]
[1777348101508,59.64,76780.79,0.0,0.0014,0.0,0.19997]
[1777348107549,59.64,76781.92,0.0,0.0014,0.0,0.20023]
[1777348112807,59.64,76778.5,0.0,0.00139,0.0,0.19885]
[1777348118627,59.64,76777.91,0.0,0.00139,0.0,0.19871]
[1777348124669,59.64,76777.56,0.0,0.00139,0.0,0.19863]
[1777348129705,59.64,76779.14,0.0,0.0014,0.0,0.199]
[1777348134740,59.64,76781.89,0.0,0.0014,0.0,0.19963]
[1777348139779,59.64,76784.03,0.0,0.0014,0.0,0.20013]
[1777348145816,59.64,76786.79,0.0,0.00141,0.0,0.20078]
[1777348153092,59.64,76788.7,0.0,0.00141,0.0,0.20122]
[1777348163162,59.64,76792.14,0.0,0.00142,0.0,0.20203]
[1777348170992,59.64,76793.58,0.0,0.00142,0.0,0.20237]
[1777348176027,59.64,76794.28,0.0,0.00142,0.0,0.20193]
[1777348181061,59.64,76800.67,0.0,0.00143,0.0,0.20344]
[1777348185758,59.64,76800.39,0.0,0.00143,0.0,0.20337]
[1777348186096,59.64,76803.2,0.0,0.00143,0.0,0.20404]
[1777348187100,59.64,76803.2,0.0,0.00143,0.0,0.20404]
[1777348187201,59.64,76809.81,0.0,0.00145,0.0,0.20561]
[1777348193372,59.64,76809.07,0.0,0.00145,0.0,0.20543]
[1777348199188,59.64,76809.25,0.0,0.00145,0.0,0.20547]
[1777348204223,59.64,76809.6,0.0,0.00145,0.0,0.20556]
[1777348209257,59.64,76814.59,0.0,0.00146,0.0,0.20675]
[1777348214293,59.64,76816.49,0.0,0.00146,0.0,0.2072]
[1777348219328,59.64,76803.63,0.0,0.00144,0.0,0.20414]
[1777348224363,59.64,76794.51,0.0,0.00142,0.0,0.20199]
[1777348229397,59.64,76797.54,0.0,0.00142,0.0,0.2027]
[1777348234435,59.64,76799.39,0.0,0.00142,0.0,0.20253]
[1777348239468,59.64,76800.32,0.0,0.00143,0.0,0.20275]
[1777348244503,59.64,76800.7,0.0,0.00143,0.0,0.20284]
[1777348249538,59.64,76801.27,0.0,0.00143,0.0,0.20298]
[1777348254573,59.64,76801.66,0.0,0.00143,0.0,0.20307]
[1777348259608,59.64,76801.09,0.0,0.00143,0.0,0.20293]
[1777348264643,59.64,76800.58,0.0,0.00143,0.0,0.20281]
[1777348269678,59.64,76801.33,0.0,0.00143,0.0,0.20299]
[1777348274714,59.64,76800.34,0.0,0.00143,0.0,0.20276]
[1777348281762,59.64,76796.56,0.0,0.00142,0.0,0.20187]
[1777348286797,59.64,76795.37,0.0,0.00142,0.0,0.20159]
[1777348291832,59.64,76796.92,0.0,0.00141,0.0,0.20136]
[1777348296868,59.64,76797.69,0.0,0.00142,0.0,0.20154]
[1777348301902,59.64,76798.23,0.0,0.00142,0.0,0.20166]
[1777348309959,59.64,76801.88,0.0,0.00142,0.0,0.20252]
[1777348314994,59.64,76802.26,0.0,0.00142,0.0,0.20261]
[1777348320030,59.64,76802.1,0.0,0.00142,0.0,0.20257]
[1777348326306,59.64,76790.96,0.0,0.0014,0.0,0.19996]
[1777348332114,59.64,76790.77,0.0,0.0014,0.0,0.19992]
[1777348338158,59.64,76792.36,0.0,0.00141,0.0,0.20029]
[1777348341648,59.64,76790.71,0.0,0.0014,0.0,0.19991]
[1777348341689,59.64,76794.72,0.0,0.00141,0.0,0.20084]
[1777348343925,59.64,76795.28,0.0,0.00141,0.0,0.20097]
[1777348344199,59.64,76794.56,0.0,0.00141,0.0,0.2008]
[1777348351249,59.64,76796.08,0.0,0.00141,0.0,0.20056]
[1777348356516,59.64,76792.47,0.0,0.0014,0.0,0.19972]
[1777348362326,59.64,76791.35,0.0,0.0014,0.0,0.19946]
[1777348368369,59.64,76793.56,0.0,0.0014,0.0,0.19997]
[1777348373403,59.64,76794.41,0.0,0.00141,0.0,0.20017]
[1777348382466,59.64,76796.68,0.0,0.00141,0.0,0.2007]
[1777348387502,59.64,76798.43,0.0,0.00141,0.0,0.20111]
[1777348392536,59.64,76800.79,0.0,0.00142,0.0,0.20166]
[1777348398579,59.64,76800.73,0.0,0.00142,0.0,0.20165]
[1777348404620,59.64,76800.78,0.0,0.00142,0.0,0.20166]
[1777348410662,59.64,76801.15,0.0,0.00142,0.0,0.20175]
[1777348415697,59.64,76801.19,0.0,0.00141,0.0,0.20116]
[1777348425767,59.64,76801.33,0.0,0.00141,0.0,0.20119]
[1777348431810,59.64,76801.13,0.0,0.00141,0.0,0.20115]
[1777348437079,59.64,76801.69,0.0,0.00142,0.0,0.20128]
[1777348442890,59.64,76804.59,0.0,0.00142,0.0,0.20196]
[1777348447923,59.64,76805.91,0.0,0.00142,0.0,0.20227]
[1777348452959,59.64,76798.56,0.0,0.00141,0.0,0.20055]
[1777348461019,59.64,76801.15,0.0,0.00141,0.0,0.20115]
[1777348466056,59.64,76809.88,0.0,0.00143,0.0,0.2032]
[1777348471089,59.64,76812.78,0.0,0.00143,0.0,0.20329]
[1777348476124,59.64,76813.87,0.0,0.00143,0.0,0.20354]
[1777348481161,59.64,76814.16,0.0,0.00143,0.0,0.20361]
[1777348487429,59.64,76811.59,0.0,0.00143,0.0,0.20301]
[1777348493245,59.64,76810.17,0.0,0.00143,0.0,0.20267]
[1777348498281,59.64,76801.23,0.0,0.00141,0.0,0.20057]
[1777348503322,59.64,76804.97,0.0,0.00142,0.0,0.20145]
[1777348511372,59.64,76805.34,0.0,0.00142,0.0,0.20154]
[1777348516408,59.64,76803.31,0.0,0.00141,0.0,0.20106]
[1777348521442,59.64,76810.44,0.0,0.00143,0.0,0.20273]
[1777348527711,59.64,76809.25,0.0,0.00142,0.0,0.20245]
[1777348533527,59.64,76802.79,0.0,0.00141,0.0,0.20034]
[1777348538562,59.64,76802.88,0.0,0.00141,0.0,0.20036]
[1777348543596,59.64,76809.82,0.0,0.00142,0.0,0.20199]
[1777348548631,59.64,76815.81,0.0,0.00143,0.0,0.2034]
[1777348553667,59.64,76811.58,0.0,0.00142,0.0,0.2024]
[1777348558701,59.64,76812.17,0.0,0.00143,0.0,0.20254]
[1777348563738,59.64,76811.49,0.0,0.00142,0.0,0.20238]
[1777348569778,59.64,76810.38,0.0,0.00142,0.0,0.20212]
[1777348574813,59.64,76802.71,0.0,0.00141,0.0,0.20032]
[1777348579848,59.64,76802.34,0.0,0.00141,0.0,0.20024]
[1777348581862,59.64,76814.68,0.0,0.00143,0.0,0.20313]
[1777348586898,59.64,76811.41,0.0,0.00142,0.0,0.20236]
[1777348591933,59.64,76806.68,0.0,0.00141,0.0,0.20065]
[1777348596968,59.64,76805.2,0.0,0.00141,0.0,0.20031]
[1777348602003,59.64,76805.45,0.0,0.00141,0.0,0.20037]
[1777348607038,59.64,76805.82,0.0,0.00141,0.0,0.20045]
[1777348612073,59.64,76806.13,0.0,0.00141,0.0,0.20052]
[1777348617109,59.64,76805.74,0.0,0.00141,0.0,0.20043]
[1777348622144,59.64,76806.07,0.0,0.00141,0.0,0.20051]
[1777348627178,59.64,76803.69,0.0,0.00141,0.0,0.19995]
[1777348632213,59.64,76805.38,0.0,0.00141,0.0,0.20035]
[1777348637249,59.64,76802.95,0.0,0.00141,0.0,0.19978]
[1777348643290,59.64,76802.54,0.0,0.0014,0.0,0.19969]
[1777348648553,59.64,76803.02,0.0,0.00141,0.0,0.1998]
[1777348654367,59.64,76798.43,0.0,0.00139,0.0,0.19814]
[1777348660411,59.64,76796.95,0.0,0.00139,0.0,0.1978]
[1777348665450,59.64,76790.36,0.0,0.00138,0.0,0.19628]
[1777348673506,59.64,76792.79,0.0,0.00138,0.0,0.19684]
[1777348678764,59.64,76793.43,0.0,0.00138,0.0,0.19699]
[1777348688834,59.64,76794.14,0.0,0.00139,0.0,0.19715]
[1777348694653,59.64,76794.45,0.0,0.00139,0.0,0.19722]
[1777348703716,59.64,76793.55,0.0,0.00138,0.0,0.19701]
[1777348708974,59.64,76794.48,0.0,0.00139,0.0,0.19723]
[1777348716807,59.64,76795.91,0.0,0.00138,0.0,0.19697]
[1777348721841,59.64,76798.48,0.0,0.00139,0.0,0.19756]
[1777348729115,59.64,76798.99,0.0,0.00139,0.0,0.19768]
[1777348736946,59.64,76798.7,0.0,0.00139,0.0,0.19761]
[1777348746010,59.64,76798.52,0.0,0.00139,0.0,0.19757]
[1777348751047,59.64,76797.52,0.0,0.00139,0.0,0.19734]
[1777348757088,59.64,76798.26,0.0,0.00139,0.0,0.19751]
[1777348764136,59.64,76798.47,0.0,0.00139,0.0,0.19756]
[1777348770179,59.64,76798.1,0.0,0.00139,0.0,0.19747]
[1777348775214,59.64,76800.52,0.0,0.00139,0.0,0.19744]
[1777348783269,59.64,76801.0,0.0,0.00139,0.0,0.19755]
[1777348788305,59.64,76800.9,0.0,0.00139,0.0,0.19753]
[1777348793341,59.64,76801.41,0.0,0.00139,0.0,0.19765]
[1777348799607,59.64,76796.76,0.0,0.00138,0.0,0.19658]
[1777348806432,59.64,76793.75,0.0,0.00138,0.0,0.19588]
[1777348811468,59.64,76797.58,0.0,0.00138,0.0,0.19676]
[1777348816503,59.64,76796.48,0.0,0.00138,0.0,0.19651]
[1777348821539,59.64,76793.22,0.0,0.00138,0.0,0.19576]
[1777348826575,59.64,76793.98,0.0,0.00138,0.0,0.19594]
[1777348831609,59.64,76791.76,0.0,0.00137,0.0,0.19484]
[1777348836645,59.64,76794.36,0.0,0.00137,0.0,0.19544]
[1777348843697,59.64,76794.43,0.0,0.00137,0.0,0.19545]
[1777348849958,59.64,76794.49,0.0,0.00137,0.0,0.19547]
[1777348855778,59.64,76795.13,0.0,0.00137,0.0,0.19561]
[1777348865849,59.64,76794.52,0.0,0.00137,0.0,0.19547]
[1777348870884,59.64,76794.84,0.0,0.00137,0.0,0.19555]
[1777348875919,59.64,76794.23,0.0,0.00137,0.0,0.19541]
[1777348881961,59.64,76793.0,0.0,0.00137,0.0,0.19513]
[1777348887005,59.64,76792.37,0.0,0.00137,0.0,0.19498]
[1777348892030,59.64,76786.12,0.0,0.00136,0.0,0.19298]
[1777348898080,59.64,76786.11,0.0,0.00136,0.0,0.19298]
[1777348903108,59.64,76786.18,0.0,0.00136,0.0,0.19299]
[1777348908144,59.64,76784.53,0.0,0.00135,0.0,0.19262]
[1777348913179,59.64,76777.9,0.0,0.00134,0.0,0.19113]
[1777348919222,59.64,76770.39,0.0,0.00133,0.0,0.18945]
[1777348925263,59.64,76779.09,0.0,0.00134,0.0,0.1914]
[1777348931306,59.64,76775.52,0.0,0.00134,0.0,0.1906]
[1777348936345,59.64,76771.27,0.0,0.00133,0.0,0.18965]
[1777348941376,59.64,76768.31,0.0,0.00132,0.0,0.18899]
[1777348950664,59.64,76763.74,0.0,0.00132,0.0,0.18798]
[1777348956480,59.64,76760.81,0.0,0.00131,0.0,0.18677]
[1777348962522,59.64,76758.81,0.0,0.00131,0.0,0.18633]
[1777348968564,59.64,76757.37,0.0,0.0013,0.0,0.18601]
[1777348973600,59.64,76756.04,0.0,0.0013,0.0,0.18572]
[1777348978635,59.64,76755.08,0.0,0.0013,0.0,0.18551]
[1777348983670,59.64,76767.41,0.0,0.00132,0.0,0.18822]
[1777348989711,59.64,76771.79,0.0,0.00133,0.0,0.18919]
[1777348994747,59.64,76769.67,0.0,0.00132,0.0,0.18872]
[1777348999786,59.64,76769.12,0.0,0.00132,0.0,0.1886]
[1777349004820,59.64,76771.7,0.0,0.00133,0.0,0.18917]
[1777349009856,59.64,76779.69,0.0,0.00134,0.0,0.19096]
[1777349014890,59.64,76781.67,0.0,0.00134,0.0,0.19082]
[1777349019926,59.64,76780.55,0.0,0.00134,0.0,0.19057]
[1777349024961,59.64,76780.68,0.0,0.00134,0.0,0.1906]
[1777349031231,59.64,76782.0,0.0,0.00134,0.0,0.1909]
[1777349038055,59.64,76784.53,0.0,0.00134,0.0,0.19146]
[1777349043089,59.64,76784.34,0.0,0.00134,0.0,0.19142]
[1777349048125,59.64,76784.54,0.0,0.00134,0.0,0.19147]
[1777349053160,59.64,76785.39,0.0,0.00135,0.0,0.19166]
[1777349059201,59.64,76786.62,0.0,0.00135,0.0,0.19194]
[1777349064237,59.64,76786.45,0.0,0.00135,0.0,0.1919]
[1777349071286,59.64,76787.49,0.0,0.00135,0.0,0.19155]
[1777349076322,59.64,76784.66,0.0,0.00134,0.0,0.19092]
[1777349081358,59.64,76783.96,0.0,0.00134,0.0,0.19076]
[1777349089413,59.64,76784.74,0.0,0.00134,0.0,0.19094]
[1777349094449,59.64,76790.28,0.0,0.00135,0.0,0.19218]
[1777349099483,59.64,76789.6,0.0,0.00135,0.0,0.19203]
[1777349104519,59.64,76788.12,0.0,0.00135,0.0,0.19169]
[1777349109554,59.64,76787.59,0.0,0.00135,0.0,0.19158]
[1777349114589,59.64,76786.52,0.0,0.00134,0.0,0.19133]
[1777349119623,59.64,76787.74,0.0,0.00135,0.0,0.19161]
[1777349125666,59.64,76787.99,0.0,0.00135,0.0,0.19166]
[1777349131933,59.64,76787.29,0.0,0.00134,0.0,0.19093]
[1777349137749,59.64,76788.48,0.0,0.00134,0.0,0.1912]
[1777349142784,59.64,76789.54,0.0,0.00135,0.0,0.19144]
[1777349150840,59.64,76789.02,0.0,0.00134,0.0,0.19132]
[1777349155876,59.64,76786.6,0.0,0.00134,0.0,0.19078]
[1777349162144,59.64,76788.3,0.0,0.00134,0.0,0.19116]
[1777349168966,59.64,76788.17,0.0,0.00134,0.0,0.19113]
[1777349174002,59.64,76787.69,0.0,0.00134,0.0,0.19102]
[1777349182284,59.64,76787.67,0.0,0.00134,0.0,0.19102]
[1777349188101,59.64,76785.73,0.0,0.00134,0.0,0.19058]
[1777349192354,59.64,76775.68,0.0,0.00132,0.0,0.18777]
[1777349198170,59.64,76769.8,0.0,0.00131,0.0,0.18648]
[1777349203206,59.64,76764.29,0.0,0.0013,0.0,0.18527]
[1777349208241,59.64,76767.79,0.0,0.0013,0.0,0.18604]
[1777349213275,59.64,76766.78,0.0,0.0013,0.0,0.18581]
[1777349218312,59.64,76773.24,0.0,0.00131,0.0,0.18723]
[1777349223347,59.64,76774.34,0.0,0.00132,0.0,0.18748]
[1777349229387,59.64,76771.49,0.0,0.00131,0.0,0.18685]
[1777349234422,59.64,76775.32,0.0,0.00132,0.0,0.18769]
[1777349239457,59.64,76777.83,0.0,0.00132,0.0,0.18825]
[1777349244497,59.64,76779.0,0.0,0.00132,0.0,0.18851]
[1777349249528,59.64,76780.63,0.0,0.00133,0.0,0.18887]
[1777349254564,59.64,76780.91,0.0,0.00132,0.0,0.18836]
[1777349259598,59.64,76790.89,0.0,0.00134,0.0,0.19058]
[1777349264633,59.64,76791.54,0.0,0.00134,0.0,0.19073]
[1777349269669,59.64,76791.24,0.0,0.00134,0.0,0.19066]
[1777349274703,59.64,76790.88,0.0,0.00134,0.0,0.19058]
[1777349282987,59.64,76790.16,0.0,0.00134,0.0,0.19042]
[1777349288801,59.64,76785.21,0.0,0.00133,0.0,0.18932]
[1777349294844,59.64,76787.46,0.0,0.00133,0.0,0.18982]
[1777349300885,59.64,76787.97,0.0,0.00133,0.0,0.18993]
[1777349305922,59.64,76788.37,0.0,0.00134,0.0,0.19002]
[1777349310956,59.64,76788.75,0.0,0.00134,0.0,0.19011]
[1777349315991,59.64,76784.68,0.0,0.00132,0.0,0.18862]
[1777349322033,59.64,76785.39,0.0,0.00133,0.0,0.18878]
[1777349328076,59.64,76786.5,0.0,0.00133,0.0,0.18903]
[1777349333337,59.64,76790.84,0.0,0.00134,0.0,0.19]
[1777349340162,59.64,76792.31,0.0,0.00134,0.0,0.19033]
[1777349345197,59.64,76787.98,0.0,0.00133,0.0,0.18936]
[1777349350232,59.64,76783.26,0.0,0.00132,0.0,0.18831]
[1777349355267,59.64,76785.24,0.0,0.00133,0.0,0.18875]
[1777349360302,59.64,76786.6,0.0,0.00133,0.0,0.18905]
[1777349365336,59.64,76790.6,0.0,0.00133,0.0,0.18994]
[1777349370372,59.64,76802.84,0.0,0.00136,0.0,0.19269]
[1777349375407,59.64,76809.5,0.0,0.00136,0.0,0.19362]
[1777349380442,59.64,76810.46,0.0,0.00136,0.0,0.19384]
[1777349385478,59.64,76809.92,0.0,0.00136,0.0,0.19372]
[1777349392527,59.64,76807.15,0.0,0.00136,0.0,0.19309]
[1777349397561,59.64,76805.7,0.0,0.00136,0.0,0.19276]
[1777349402597,59.64,76802.33,0.0,0.00135,0.0,0.192]
[1777349407632,59.64,76798.05,0.0,0.00134,0.0,0.19104]
[1777349413674,59.64,76801.45,0.0,0.00135,0.0,0.1918]
[1777349418710,59.64,76803.28,0.0,0.00135,0.0,0.19221]
[1777349423744,59.64,76803.68,0.0,0.00135,0.0,0.1923]
[1777349428778,59.64,76807.04,0.0,0.00136,0.0,0.19306]
[1777349433823,59.64,76820.44,0.0,0.00138,0.0,0.19553]
[1777349438850,59.64,76816.29,0.0,0.00137,0.0,0.19458]
[1777349444111,59.64,76821.67,0.0,0.00138,0.0,0.19581]
[1777349449930,59.64,76825.83,0.0,0.00139,0.0,0.19677]
[1777349455971,59.64,76824.95,0.0,0.00139,0.0,0.19657]
[1777349461005,59.64,76824.85,0.0,0.00139,0.0,0.19654]
[1777349466040,59.64,76824.66,0.0,0.00139,0.0,0.1965]
[1777349470069,59.64,76812.74,0.0,0.00136,0.0,0.19377]
[1777349475104,59.64,76817.33,0.0,0.00137,0.0,0.19482]
[1777349480139,59.64,76814.63,0.0,0.00137,0.0,0.1942]
[1777349485174,59.64,76814.45,0.0,0.00137,0.0,0.19416]
[1777349491216,59.64,76820.87,0.0,0.00137,0.0,0.19504]
[1777349496251,59.64,76818.04,0.0,0.00137,0.0,0.19439]
[1777349501289,59.64,76819.48,0.0,0.00137,0.0,0.19472]
[1777349506324,59.64,76824.91,0.0,0.00138,0.0,0.19597]
[1777349511358,59.64,76826.13,0.0,0.00138,0.0,0.19625]
[1777349516393,59.64,76832.0,0.0,0.00139,0.0,0.1976]
[1777349521428,59.64,76832.51,0.0,0.0014,0.0,0.19772]
[1777349526466,59.64,76833.18,0.0,0.0014,0.0,0.19788]
[1777349531501,59.64,76842.15,0.0,0.00141,0.0,0.19996]
[1777349536536,59.64,76842.52,0.0,0.00141,0.0,0.20005]
[1777349541571,59.64,76849.05,0.0,0.00142,0.0,0.20158]
[1777349546605,59.64,76849.25,0.0,0.00143,0.0,0.20163]
[1777349552648,59.64,76849.52,0.0,0.00142,0.0,0.20109]
[1777349556679,59.64,76837.47,0.0,0.0014,0.0,0.19827]
[1777349561712,59.64,76835.55,0.0,0.0014,0.0,0.19783]
[1777349566747,59.64,76833.79,0.0,0.00139,0.0,0.19742]
[1777349571783,59.64,76833.75,0.0,0.00139,0.0,0.19741]
[1777349580848,59.64,76831.3,0.0,0.00139,0.0,0.19685]
[1777349587896,59.64,76829.41,0.0,0.00139,0.0,0.19641]
[1777349595168,59.64,76829.01,0.0,0.00139,0.0,0.19632]
[1777349603000,59.64,76825.39,0.0,0.00138,0.0,0.19549]
[1777349608035,59.64,76828.51,0.0,0.00138,0.0,0.1962]
[1777349613070,59.64,76828.02,0.0,0.00138,0.0,0.1955]
[1777349618117,59.64,76833.02,0.0,0.00139,0.0,0.19665]
[1777349623142,59.64,76829.54,0.0,0.00138,0.0,0.19585]
[1777349628176,59.64,76828.53,0.0,0.00138,0.0,0.19562]
[1777349633212,59.64,76829.18,0.0,0.00138,0.0,0.19577]
[1777349638258,59.64,76828.31,0.0,0.00138,0.0,0.19557]
[1777349643287,59.64,76835.91,0.0,0.00139,0.0,0.19732]
[1777349648323,59.64,76837.98,0.0,0.0014,0.0,0.1978]
[1777349655595,59.64,76838.2,0.0,0.0014,0.0,0.19785]
[1777349663430,59.64,76837.44,0.0,0.0014,0.0,0.19767]
[1777349668464,59.64,76839.64,0.0,0.0014,0.0,0.19818]
[1777349673498,59.64,76840.52,0.0,0.0014,0.0,0.19779]
[1777349678534,59.64,76837.99,0.0,0.00139,0.0,0.1972]
[1777349683570,59.64,76839.25,0.0,0.00139,0.0,0.1975]
[1777349688604,59.64,76839.16,0.0,0.00139,0.0,0.19747]
[1777349693642,59.64,76843.31,0.0,0.0014,0.0,0.19844]
[1777349695881,59.64,76847.94,0.0,0.00141,0.0,0.19952]
[1777349698673,59.64,76849.88,0.0,0.00141,0.0,0.19997]
[1777349703709,59.64,76851.16,0.0,0.00142,0.0,0.20027]
[1777349709751,59.64,76853.75,0.0,0.00142,0.0,0.20088]
[1777349714785,59.64,76847.52,0.0,0.00141,0.0,0.19942]
[1777349719821,59.64,76842.61,0.0,0.0014,0.0,0.19827]
[1777349724856,59.64,76846.56,0.0,0.00141,0.0,0.19919]
[1777349729891,59.64,76845.14,0.0,0.00141,0.0,0.19886]
[1777349734925,59.64,76850.4,0.0,0.00141,0.0,0.19949]
[1777349739962,59.64,76856.05,0.0,0.00142,0.0,0.20081]
[1777349744997,59.64,76859.05,0.0,0.00143,0.0,0.20152]
[1777349750034,59.64,76869.58,0.0,0.00145,0.0,0.20402]
[1777349755068,59.64,76868.06,0.0,0.00144,0.0,0.20365]
[1777349760103,59.64,76865.34,0.0,0.00144,0.0,0.20301]
[1777349765138,59.64,76862.6,0.0,0.00143,0.0,0.20236]
[1777349770175,59.64,76859.18,0.0,0.00143,0.0,0.20155]
[1777349775208,59.64,76872.29,0.0,0.00145,0.0,0.20466]
[1777349780242,59.64,76872.33,0.0,0.00145,0.0,0.20467]
[1777349785277,59.64,76874.32,0.0,0.00145,0.0,0.20515]
[1777349789306,59.64,76886.04,0.0,0.00148,0.0,0.20797]
[1777349794342,59.64,76889.15,0.0,0.00148,0.0,0.2081]
[1777349799377,59.64,76892.28,0.0,0.00148,0.0,0.20886]
[1777349804412,59.64,76895.66,0.0,0.00149,0.0,0.20969]
[1777349809448,59.64,76900.74,0.0,0.0015,0.0,0.21093]
[1777349814482,59.64,76901.36,0.0,0.0015,0.0,0.21108]
[1777349819519,59.64,76904.08,0.0,0.00151,0.0,0.21175]
[1777349823546,59.64,76921.95,0.0,0.00154,0.0,0.21619]
[1777349828580,59.64,76921.22,0.0,0.00154,0.0,0.21601]
[1777349833618,59.64,76922.56,0.0,0.00154,0.0,0.21634]
[1777349838654,59.64,76922.88,0.0,0.00154,0.0,0.21643]
[1777349843688,59.64,76905.86,0.0,0.00151,0.0,0.21219]
[1777349846945,59.64,76892.63,0.0,0.00148,0.0,0.20895]
[1777349852751,59.64,76893.55,0.0,0.00148,0.0,0.20855]
[1777349857787,59.64,76888.62,0.0,0.00147,0.0,0.20735]
[1777349862822,59.64,76886.29,0.0,0.00147,0.0,0.20679]
[1777349867857,59.64,76882.8,0.0,0.00146,0.0,0.20595]
[1777349872892,59.64,76884.02,0.0,0.00146,0.0,0.20624]
[1777349877926,59.64,76880.93,0.0,0.00146,0.0,0.2055]
[1777349882961,59.64,76882.11,0.0,0.00146,0.0,0.20578]
[1777349887997,59.64,76884.8,0.0,0.00146,0.0,0.20643]
[1777349893032,59.64,76876.61,0.0,0.00145,0.0,0.20447]
[1777349898067,59.64,76873.04,0.0,0.00144,0.0,0.20362]
[1777349902094,59.64,76861.06,0.0,0.00142,0.0,0.20078]
[1777349907365,59.64,76854.06,0.0,0.00141,0.0,0.19914]
[1777349913172,59.64,76848.99,0.0,0.0014,0.0,0.19737]
[1777349918207,59.64,76845.39,0.0,0.00139,0.0,0.19653]
[1777349925256,59.64,76834.26,0.0,0.00137,0.0,0.19398]
[1777349930290,59.64,76832.97,0.0,0.00137,0.0,0.19369]
[1777349935325,59.64,76834.11,0.0,0.00137,0.0,0.19395]
[1777349940361,59.64,76832.69,0.0,0.00137,0.0,0.19362]
[1777349945396,59.64,76828.99,0.0,0.00136,0.0,0.19278]
[1777349950431,59.64,76827.1,0.0,0.00136,0.0,0.19235]
[1777349955466,59.64,76819.6,0.0,0.00134,0.0,0.19066]
[1777349960502,59.64,76820.17,0.0,0.00135,0.0,0.19079]
[1777349965536,59.64,76818.46,0.0,0.00134,0.0,0.19041]
[1777349970571,59.64,76818.55,0.0,0.00134,0.0,0.19043]
[1777349975605,59.64,76817.9,0.0,0.00134,0.0,0.1897]
[1777349980641,59.64,76815.39,0.0,0.00133,0.0,0.18914]
[1777349985677,59.64,76811.73,0.0,0.00133,0.0,0.18833]
[1777349991718,59.64,76813.8,0.0,0.00133,0.0,0.18879]
[1777349996753,59.64,76804.69,0.0,0.00131,0.0,0.18677]
[1777349999773,59.64,76790.98,0.0,0.00129,0.0,0.18376]
[1777350003802,59.64,76777.0,0.0,0.00127,0.0,0.18074]
[1777350008837,59.64,76767.79,0.0,0.00125,0.0,0.17878]
[1777350013872,59.64,76769.18,0.0,0.00126,0.0,0.17908]
[1777350018906,59.64,76775.05,0.0,0.00127,0.0,0.18033]
[1777350023941,59.64,76779.29,0.0,0.00127,0.0,0.18124]
[1777350028977,59.64,76786.68,0.0,0.00129,0.0,0.18283]
[1777350034012,59.64,76792.29,0.0,0.00129,0.0,0.18349]
[1777350039051,59.64,76797.11,0.0,0.0013,0.0,0.18454]
[1777350044086,59.64,76799.05,0.0,0.0013,0.0,0.18496]
[1777350049121,59.64,76800.3,0.0,0.0013,0.0,0.18523]
[1777350054155,59.64,76801.28,0.0,0.00131,0.0,0.18545]
[1777350059190,59.64,76800.17,0.0,0.0013,0.0,0.1852]
[1777350064226,59.64,76802.95,0.0,0.00131,0.0,0.18581]
[1777350069260,59.64,76805.5,0.0,0.00131,0.0,0.18638]
[1777350074295,59.64,76809.81,0.0,0.00132,0.0,0.18733]
[1777350079330,59.64,76810.99,0.0,0.00132,0.0,0.18759]
[1777350084366,59.64,76811.75,0.0,0.00132,0.0,0.18776]
[1777350089400,59.64,76813.19,0.0,0.00133,0.0,0.18808]
[1777350094435,59.64,76801.99,0.0,0.0013,0.0,0.18504]
[1777350099471,59.64,76800.72,0.0,0.0013,0.0,0.18476]
[1777350104506,59.64,76801.52,0.0,0.0013,0.0,0.18493]
[1777350109540,59.64,76799.68,0.0,0.0013,0.0,0.18453]
[1777350114578,59.64,76798.06,0.0,0.0013,0.0,0.18418]
[1777350120620,59.64,76798.07,0.0,0.0013,0.0,0.18418]
[1777350125655,59.64,76795.93,0.0,0.00129,0.0,0.18371]
[1777350130689,59.64,76791.99,0.0,0.00129,0.0,0.18286]
[1777350135725,59.64,76791.26,0.0,0.00128,0.0,0.1827]
[1777350138983,59.64,76806.26,0.0,0.00131,0.0,0.18597]
[1777350144787,59.64,76812.25,0.0,0.00132,0.0,0.18729]
[1777350149824,59.64,76812.65,0.0,0.00132,0.0,0.18738]
[1777350154858,59.64,76810.82,0.0,0.00131,0.0,0.18641]
[1777350159893,59.64,76810.02,0.0,0.00131,0.0,0.18623]
[1777350164928,59.64,76809.63,0.0,0.00131,0.0,0.18614]
[1777350169964,59.64,76803.03,0.0,0.0013,0.0,0.1847]
[1777350175000,59.64,76802.61,0.0,0.0013,0.0,0.1846]
[1777350180046,59.64,76798.92,0.0,0.00129,0.0,0.1838]
[1777350185082,59.64,76794.17,0.0,0.00129,0.0,0.18277]
[1777350190116,59.64,76789.6,0.0,0.00128,0.0,0.18178]
[1777350196158,59.64,76790.17,0.0,0.00128,0.0,0.1819]
[1777350201194,59.64,76789.91,0.0,0.00128,0.0,0.18185]
[1777350203207,59.64,76776.31,0.0,0.00126,0.0,0.17893]
[1777350208241,59.64,76778.55,0.0,0.00126,0.0,0.17941]
[1777350214283,59.64,76775.14,0.0,0.00125,0.0,0.17813]
[1777350219543,59.64,76758.55,0.0,0.00122,0.0,0.17465]
[1777350225361,59.64,76759.06,0.0,0.00123,0.0,0.17476]
[1777350230396,59.64,76758.74,0.0,0.00122,0.0,0.17469]
[1777350235430,59.64,76757.59,0.0,0.00122,0.0,0.17445]
[1777350240466,59.64,76756.52,0.0,0.00122,0.0,0.17423]
[1777350245501,59.64,76750.46,0.0,0.00121,0.0,0.17297]
[1777350249529,59.64,76730.45,0.0,0.00118,0.0,0.16889]
[1777350253557,59.64,76718.52,0.0,0.00116,0.0,0.16649]
[1777350258592,59.64,76713.34,0.0,0.00115,0.0,0.16546]
[1777350261613,59.64,76697.75,0.0,0.00113,0.0,0.16239]
[1777350266647,59.64,76700.66,0.0,0.00114,0.0,0.16296]
[1777350271682,59.64,76705.4,0.0,0.00114,0.0,0.16338]
[1777350276717,59.64,76711.25,0.0,0.00115,0.0,0.16453]
[1777350281753,59.64,76714.78,0.0,0.00115,0.0,0.16523]
[1777350287796,59.64,76714.43,0.0,0.00115,0.0,0.16516]
[1777350288802,59.64,76726.64,0.0,0.00117,0.0,0.16759]
[1777350293837,59.64,76728.92,0.0,0.00117,0.0,0.16805]
[1777350298872,59.64,76728.9,0.0,0.00117,0.0,0.16805]
[1777350303908,59.64,76728.06,0.0,0.00117,0.0,0.16788]
[1777350308943,59.64,76727.38,0.0,0.00117,0.0,0.16774]
[1777350313978,59.64,76724.24,0.0,0.00117,0.0,0.16711]
[1777350319015,59.64,76721.49,0.0,0.00116,0.0,0.16656]
[1777350325286,59.64,76718.01,0.0,0.00116,0.0,0.16587]
[1777350331102,59.64,76715.86,0.0,0.00115,0.0,0.16492]
[1777350336136,59.64,76713.95,0.0,0.00115,0.0,0.16454]
[1777350341173,59.64,76711.68,0.0,0.00115,0.0,0.1641]
[1777350353256,59.64,76711.19,0.0,0.00114,0.0,0.164]
[1777350358292,59.64,76711.3,0.0,0.00114,0.0,0.16402]
[1777350363334,59.64,76717.47,0.0,0.00115,0.0,0.16524]
[1777350368369,59.64,76726.54,0.0,0.00117,0.0,0.16705]
[1777350373403,59.64,76733.07,0.0,0.00118,0.0,0.16836]
[1777350380452,59.64,76738.45,0.0,0.00119,0.0,0.16945]
[1777350385707,59.64,76738.14,0.0,0.00119,0.0,0.16939]
[1777350391531,59.64,76739.84,0.0,0.00118,0.0,0.1692]
[1777350397572,59.64,76731.83,0.0,0.00117,0.0,0.16759]
[1777350403613,59.64,76733.82,0.0,0.00118,0.0,0.16799]
[1777350408648,59.64,76735.12,0.0,0.00118,0.0,0.16825]
[1777350410673,59.64,76709.07,0.0,0.00114,0.0,0.16307]
[1777350411673,59.64,76694.75,0.0,0.00112,0.0,0.16028]
[1777350416708,59.64,76698.83,0.0,0.00112,0.0,0.16107]
[1777350421743,59.64,76695.49,0.0,0.00112,0.0,0.16043]
[1777350426778,59.64,76702.39,0.0,0.00113,0.0,0.16176]
[1777350432824,59.64,76709.76,0.0,0.00114,0.0,0.1632]
[1777350437858,59.64,76716.61,0.0,0.00115,0.0,0.16455]
[1777350442894,59.64,76712.92,0.0,0.00114,0.0,0.16383]
[1777350447928,59.64,76711.71,0.0,0.00114,0.0,0.16359]
[1777350453972,59.64,76710.43,0.0,0.00114,0.0,0.16282]
[1777350459009,59.64,76710.75,0.0,0.00114,0.0,0.16288]
[1777350463039,59.64,76699.14,0.0,0.00112,0.0,0.16062]
[1777350468074,59.64,76700.3,0.0,0.00112,0.0,0.16085]
[1777350473109,59.64,76700.79,0.0,0.00112,0.0,0.16094]
[1777350478144,59.64,76699.17,0.0,0.00112,0.0,0.16063]
[1777350483179,59.64,76701.24,0.0,0.00112,0.0,0.16103]
[1777350488214,59.64,76706.23,0.0,0.00113,0.0,0.162]
[1777350493250,59.64,76706.56,0.0,0.00113,0.0,0.16207]
[1777350498285,59.64,76707.67,0.0,0.00113,0.0,0.16228]
[1777350503319,59.64,76710.34,0.0,0.00114,0.0,0.1628]
[1777350508357,59.64,76722.6,0.0,0.00115,0.0,0.16522]
[1777350513393,59.64,76725.6,0.0,0.00116,0.0,0.1653]
[1777350518429,59.64,76726.93,0.0,0.00116,0.0,0.16556]
[1777350523468,59.64,76745.18,0.0,0.00119,0.0,0.16922]
[1777350524471,59.64,76773.62,0.0,0.00123,0.0,0.17508]
[1777350525477,59.64,76796.96,0.0,0.00127,0.0,0.18001]
[1777350530512,59.64,76794.71,0.0,0.00126,0.0,0.17953]
[1777350535546,59.64,76795.01,0.0,0.00126,0.0,0.17959]
[1777350541588,59.64,76794.8,0.0,0.00126,0.0,0.17955]
[1777350546829,59.64,76780.48,0.0,0.00124,0.0,0.17651]
[1777350552667,59.64,76781.59,0.0,0.00124,0.0,0.17675]
[1777350565756,59.64,76780.36,0.0,0.00124,0.0,0.17649]
[1777350570794,59.64,76776.65,0.0,0.00123,0.0,0.17571]
[1777350575829,59.64,76775.0,0.0,0.00123,0.0,0.17482]
[1777350580864,59.64,76775.46,0.0,0.00123,0.0,0.17492]
[1777350585898,59.64,76779.68,0.0,0.00124,0.0,0.1758]
[1777350590934,59.64,76780.48,0.0,0.00124,0.0,0.17597]
[1777350595969,59.64,76778.82,0.0,0.00123,0.0,0.17562]
[1777350601004,59.64,76778.53,0.0,0.00123,0.0,0.17556]
[1777350606043,59.64,76778.56,0.0,0.00123,0.0,0.17556]
[1777350612080,59.64,76778.02,0.0,0.00123,0.0,0.17545]
[1777350617117,59.64,76779.19,0.0,0.00123,0.0,0.1757]
[1777350623160,59.64,76782.62,0.0,0.00124,0.0,0.17642]
[1777350628194,59.64,76786.68,0.0,0.00125,0.0,0.17727]
[1777350633230,59.64,76796.93,0.0,0.00126,0.0,0.17889]
[1777350638265,59.64,76789.3,0.0,0.00125,0.0,0.17728]
[1777350641291,59.64,76776.36,0.0,0.00123,0.0,0.17456]
[1777350644514,59.64,76764.21,0.0,0.00121,0.0,0.17204]
[1777350653374,59.64,76764.3,0.0,0.00121,0.0,0.17206]
[1777350659416,59.64,76763.56,0.0,0.00121,0.0,0.17191]
[1777350663447,59.64,76779.56,0.0,0.00123,0.0,0.17523]
[1777350664655,59.64,76797.79,0.0,0.00126,0.0,0.17908]
[1777350670497,59.64,76797.88,0.0,0.00126,0.0,0.1791]
[1777350676537,59.64,76791.17,0.0,0.00125,0.0,0.17767]
[1777350681573,59.64,76791.53,0.0,0.00125,0.0,0.17775]
[1777350686610,59.64,76790.4,0.0,0.00125,0.0,0.17751]
[1777350691644,59.64,76789.85,0.0,0.00124,0.0,0.17684]
[1777350698692,59.64,76789.47,0.0,0.00124,0.0,0.17676]
[1777350703727,59.64,76787.78,0.0,0.00124,0.0,0.1764]
[1777350709770,59.64,76787.8,0.0,0.00124,0.0,0.17641]
[1777350715006,59.64,76788.66,0.0,0.00124,0.0,0.17659]
[1777350721854,59.64,76788.7,0.0,0.00124,0.0,0.1766]
[1777350726888,59.64,76786.26,0.0,0.00124,0.0,0.17609]
[1777350731924,59.64,76785.84,0.0,0.00124,0.0,0.176]
[1777350736961,59.64,76786.5,0.0,0.00124,0.0,0.17614]
[1777350744054,59.64,76787.09,0.0,0.00124,0.0,0.17626]
[1777350749090,59.64,76787.27,0.0,0.00124,0.0,0.1763]
[1777350754125,59.64,76787.58,0.0,0.00124,0.0,0.17581]
[1777350759160,59.64,76791.56,0.0,0.00124,0.0,0.17665]
[1777350764195,59.64,76792.12,0.0,0.00124,0.0,0.17677]
[1777350769230,59.64,76785.75,0.0,0.00123,0.0,0.17543]
[1777350774265,59.64,76780.46,0.0,0.00123,0.0,0.17433]
[1777350779301,59.64,76781.08,0.0,0.00123,0.0,0.17446]
[1777350784334,59.64,76778.76,0.0,0.00122,0.0,0.17397]
[1777350789369,59.64,76778.19,0.0,0.00122,0.0,0.17385]
[1777350794405,59.64,76784.2,0.0,0.00123,0.0,0.17511]
[1777350799440,59.64,76782.19,0.0,0.00123,0.0,0.17469]
[1777350804475,59.64,76782.09,0.0,0.00123,0.0,0.17467]
[1777350809510,59.64,76775.12,0.0,0.00122,0.0,0.17322]
[1777350814545,59.64,76769.94,0.0,0.0012,0.0,0.17161]
[1777350819580,59.64,76765.37,0.0,0.0012,0.0,0.17067]
[1777350824614,59.64,76758.37,0.0,0.00119,0.0,0.16925]
[1777350829651,59.64,76756.16,0.0,0.00118,0.0,0.1688]
[1777350834684,59.64,76751.74,0.0,0.00118,0.0,0.16791]
[1777350840731,59.64,76749.78,0.0,0.00117,0.0,0.16751]
[1777350845916,59.64,76740.59,0.0,0.00116,0.0,0.16567]
[1777350851806,59.64,76734.13,0.0,0.00115,0.0,0.16439]
[1777350856841,59.64,76736.89,0.0,0.00115,0.0,0.16494]
[1777350861874,59.64,76744.66,0.0,0.00117,0.0,0.16648]
[1777350867916,59.64,76745.63,0.0,0.00117,0.0,0.16668]
[1777350872951,59.64,76746.71,0.0,0.00117,0.0,0.16637]
[1777350877986,59.64,76752.94,0.0,0.00118,0.0,0.16762]
[1777350883021,59.64,76750.17,0.0,0.00117,0.0,0.16706]
[1777350888055,59.64,76743.32,0.0,0.00116,0.0,0.16569]
[1777350893090,59.64,76745.9,0.0,0.00116,0.0,0.16621]
[1777350898149,59.64,76750.19,0.0,0.00117,0.0,0.16707]
[1777350899145,59.64,76788.48,0.0,0.00123,0.0,0.17491]
[1777350904179,59.64,76777.84,0.0,0.00121,0.0,0.1727]
[1777350909213,59.64,76764.13,0.0,0.00119,0.0,0.16989]
[1777350914248,59.64,76755.86,0.0,0.00118,0.0,0.16821]
[1777350919285,59.64,76751.02,0.0,0.00117,0.0,0.16723]
[1777350924318,59.64,76752.48,0.0,0.00117,0.0,0.16753]
[1777350929354,59.64,76748.3,0.0,0.00117,0.0,0.16669]
[1777350934389,59.64,76753.29,0.0,0.00117,0.0,0.16716]
[1777350939424,59.64,76753.4,0.0,0.00117,0.0,0.16718]
[1777350944462,59.64,76752.77,0.0,0.00117,0.0,0.16706]
[1777350950500,59.64,76752.92,0.0,0.00117,0.0,0.16709]
[1777350956704,59.64,76759.21,0.0,0.00118,0.0,0.16836]
[1777350962586,59.64,76757.18,0.0,0.00118,0.0,0.16795]
[1777350967621,59.64,76756.88,0.0,0.00118,0.0,0.16788]
[1777350972657,59.64,76756.6,0.0,0.00118,0.0,0.16783]
[1777350979706,59.64,76757.38,0.0,0.00118,0.0,0.16799]
[1777350984741,59.64,76757.17,0.0,0.00118,0.0,0.16794]
[1777350989776,59.64,76757.45,0.0,0.00118,0.0,0.168]
[1777350996985,59.64,76758.91,0.0,0.00118,0.0,0.16777]
[1777351003871,59.64,76758.91,0.0,0.00118,0.0,0.16777]
[1777351008910,59.64,76758.41,0.0,0.00118,0.0,0.16766]
[1777351017125,59.64,76759.29,0.0,0.00118,0.0,0.16784]
[1777351023008,59.64,76758.26,0.0,0.00118,0.0,0.16763]
[1777351028044,59.64,76763.92,0.0,0.00118,0.0,0.16878]
[1777351033079,59.64,76765.46,0.0,0.00119,0.0,0.16909]
[1777351038114,59.64,76771.92,0.0,0.0012,0.0,0.17041]
[1777351045162,59.64,76771.61,0.0,0.0012,0.0,0.17034]
[1777351050199,59.64,76770.73,0.0,0.0012,0.0,0.17016]
[1777351055233,59.64,76759.91,0.0,0.00117,0.0,0.16744]
[1777351060268,59.64,76755.47,0.0,0.00117,0.0,0.16655]
[1777351067475,59.64,76756.38,0.0,0.00117,0.0,0.16673]
[1777351077545,59.64,76756.48,0.0,0.00117,0.0,0.16675]
[1777351083429,59.64,76758.4,0.0,0.00117,0.0,0.16714]
[1777351088463,59.64,76760.77,0.0,0.00118,0.0,0.16761]
[1777351093499,59.64,76759.32,0.0,0.00117,0.0,0.16732]
[1777351095158,59.64,76759.51,0.0,0.00117,0.0,0.16736]
[1777351095513,59.64,76759.54,0.0,0.00117,0.0,0.16736]
[1777351100549,59.64,76758.91,0.0,0.00117,0.0,0.16724]
[1777351105582,59.64,76759.19,0.0,0.00117,0.0,0.16729]
[1777351110620,59.64,76757.48,0.0,0.00117,0.0,0.16695]
[1777351116662,59.64,76756.02,0.0,0.00117,0.0,0.16613]
[1777351123709,59.64,76754.74,0.0,0.00116,0.0,0.16588]
[1777351128905,59.64,76752.99,0.0,0.00116,0.0,0.16553]
[1777351133940,59.64,76752.03,0.0,0.00116,0.0,0.16534]
[1777351139982,59.64,76751.59,0.0,0.00116,0.0,0.16525]
[1777351145866,59.64,76750.23,0.0,0.00116,0.0,0.16498]
[1777351150899,59.64,76750.31,0.0,0.00116,0.0,0.16499]
[1777351156942,59.64,76750.42,0.0,0.00116,0.0,0.16502]
[1777351163220,59.64,76750.47,0.0,0.00116,0.0,0.16503]
[1777351169026,59.64,76754.45,0.0,0.00116,0.0,0.16582]
[1777351174061,59.64,76755.06,0.0,0.00116,0.0,0.16542]
[1777351179095,59.64,76763.17,0.0,0.00117,0.0,0.16704]
[1777351184131,59.64,76764.75,0.0,0.00117,0.0,0.16736]
[1777351190172,59.64,76765.53,0.0,0.00118,0.0,0.16751]
[1777351197222,59.64,76767.39,0.0,0.00118,0.0,0.16789]
[1777351202257,59.64,76767.05,0.0,0.00118,0.0,0.16782]
[1777351208299,59.64,76769.36,0.0,0.00118,0.0,0.16829]
[1777351213569,59.64,76769.07,0.0,0.00118,0.0,0.16823]
[1777351219376,59.64,76768.53,0.0,0.00118,0.0,0.16812]
[1777351224410,59.64,76770.37,0.0,0.00118,0.0,0.16849]
[1777351230453,59.64,76771.64,0.0,0.00119,0.0,0.16875]
[1777351235487,59.64,76772.55,0.0,0.00118,0.0,0.1684]
[1777351242538,59.64,76771.32,0.0,0.00118,0.0,0.16815]
[1777351247577,59.64,76786.68,0.0,0.0012,0.0,0.17128]
[1777351248602,59.64,76786.68,0.0,0.0012,0.0,0.17128]
[1777351248709,59.64,76842.43,0.0,0.00129,0.0,0.18308]
[1777351249134,59.64,76842.43,0.0,0.00129,0.0,0.18308]
[1777351249596,59.64,76842.43,0.0,0.00129,0.0,0.18308]
[1777351254628,59.64,76846.8,0.0,0.0013,0.0,0.18403]
[1777351258667,59.64,76861.17,0.0,0.00133,0.0,0.1872]
[1777351263701,59.64,76850.85,0.0,0.00131,0.0,0.18492]
[1777351266718,59.64,76837.46,0.0,0.00129,0.0,0.182]
[1777351271754,59.64,76839.55,0.0,0.00129,0.0,0.18245]
[1777351276789,59.64,76840.2,0.0,0.00129,0.0,0.18259]
[1777351282834,59.64,76836.42,0.0,0.00128,0.0,0.18177]
[1777351287865,59.64,76832.64,0.0,0.00128,0.0,0.18096]
[1777351292900,59.64,76834.52,0.0,0.00128,0.0,0.1808]
[1777351297956,59.64,76833.51,0.0,0.00128,0.0,0.18058]
[1777351302991,59.64,76834.34,0.0,0.00128,0.0,0.18076]
[1777351308030,59.64,76834.34,0.0,0.00128,0.0,0.18076]
[1777351314271,59.64,76845.02,0.0,0.0013,0.0,0.18308]
[1777351320111,59.64,76838.49,0.0,0.00128,0.0,0.18166]
[1777351328167,59.64,76837.65,0.0,0.00128,0.0,0.18148]
[1777351333210,59.64,76838.34,0.0,0.00128,0.0,0.18163]
[1777351338239,59.64,76831.91,0.0,0.00127,0.0,0.18024]
[1777351344484,59.64,76830.61,0.0,0.00127,0.0,0.17996]
[1777351352337,59.64,76828.04,0.0,0.00126,0.0,0.17885]
[1777351357372,59.64,76821.47,0.0,0.00125,0.0,0.17745]
[1777351364629,59.64,76821.59,0.0,0.00125,0.0,0.17748]
[1777351372477,59.64,76822.07,0.0,0.00125,0.0,0.17758]
[1777351377512,59.64,76821.72,0.0,0.00125,0.0,0.1775]
[1777351383555,59.64,76821.4,0.0,0.00125,0.0,0.17744]
[1777351394839,59.64,76820.79,0.0,0.00125,0.0,0.17731]
[1777351404914,59.64,76821.38,0.0,0.00125,0.0,0.17743]
[1777351411751,59.64,76821.01,0.0,0.00125,0.0,0.1768]
[1777351416785,59.64,76812.01,0.0,0.00123,0.0,0.17491]
[1777351424841,59.64,76812.76,0.0,0.00123,0.0,0.17506]
[1777351431890,59.64,76805.15,0.0,0.00122,0.0,0.17347]
[1777351436925,59.64,76803.1,0.0,0.00122,0.0,0.17305]
[1777351442968,59.64,76813.01,0.0,0.00124,0.0,0.17512]
[1777351448004,59.64,76812.3,0.0,0.00123,0.0,0.17497]
[1777351453037,59.64,76813.4,0.0,0.00124,0.0,0.1752]
[1777351458073,59.64,76815.34,0.0,0.00124,0.0,0.1756]
[1777351463108,59.64,76815.0,0.0,0.00124,0.0,0.17553]
[1777351468148,59.64,76812.84,0.0,0.00123,0.0,0.17508]
[1777351475405,59.64,76814.63,0.0,0.00123,0.0,0.17491]
[1777351481236,59.64,76814.63,0.0,0.00123,0.0,0.17491]
[1777351488288,59.64,76812.45,0.0,0.00123,0.0,0.17445]
[1777351493324,59.64,76813.21,0.0,0.00123,0.0,0.17461]
[1777351499366,59.64,76813.09,0.0,0.00123,0.0,0.17458]
[1777351505616,59.64,76812.13,0.0,0.00123,0.0,0.17438]
[1777351511450,59.64,76820.14,0.0,0.00124,0.0,0.17606]
[1777351516487,59.64,76826.34,0.0,0.00125,0.0,0.17737]
[1777351521520,59.64,76831.92,0.0,0.00126,0.0,0.17856]
[1777351526556,59.64,76831.31,0.0,0.00126,0.0,0.17843]
[1777351531591,59.64,76833.03,0.0,0.00126,0.0,0.17824]
[1777351537633,59.64,76832.12,0.0,0.00126,0.0,0.17805]
[1777351542669,59.64,76836.38,0.0,0.00127,0.0,0.17895]
[1777351547704,59.64,76845.9,0.0,0.00128,0.0,0.181]
[1777351552740,59.64,76846.92,0.0,0.00128,0.0,0.18122]
[1777351557774,59.64,76847.03,0.0,0.00128,0.0,0.18124]
[1777351562809,59.64,76845.1,0.0,0.00128,0.0,0.18083]
[1777351570865,59.64,76845.1,0.0,0.00128,0.0,0.18083]
[1777351576109,59.64,76844.11,0.0,0.00128,0.0,0.18061]
[1777351585969,59.64,76843.32,0.0,0.00128,0.0,0.18044]
[1777351591004,59.64,76842.17,0.0,0.00127,0.0,0.17963]
[1777351596249,59.64,76841.8,0.0,0.00127,0.0,0.17955]
[1777351603088,59.64,76841.8,0.0,0.00127,0.0,0.17955]
[1777351608124,59.64,76841.26,0.0,0.00127,0.0,0.17944]
[1777351613158,59.64,76841.01,0.0,0.00127,0.0,0.17939]
[1777351618193,59.64,76843.96,0.0,0.00127,0.0,0.18002]
[1777351623228,59.64,76843.67,0.0,0.00127,0.0,0.17996]
[1777351628263,59.64,76844.23,0.0,0.00127,0.0,0.18008]
[1777351633299,59.64,76852.44,0.0,0.00129,0.0,0.18185]
[1777351639340,59.64,76855.8,0.0,0.00129,0.0,0.18258]
[1777351644375,59.64,76859.3,0.0,0.0013,0.0,0.18334]
[1777351648404,59.64,76872.26,0.0,0.00132,0.0,0.18619]
[1777351653440,59.64,76879.11,0.0,0.00133,0.0,0.18714]
[1777351658474,59.64,76874.87,0.0,0.00132,0.0,0.18619]
[1777351664515,59.64,76879.19,0.0,0.00133,0.0,0.18715]
[1777351669550,59.64,76881.26,0.0,0.00133,0.0,0.18761]
[1777351674588,59.64,76884.79,0.0,0.00134,0.0,0.1884]
[1777351679621,59.64,76891.16,0.0,0.00135,0.0,0.18983]
[1777351684659,59.64,76893.61,0.0,0.00135,0.0,0.19039]
[1777351690701,59.64,76895.22,0.0,0.00136,0.0,0.19075]
[1777351696960,59.64,76893.27,0.0,0.00135,0.0,0.19031]
[1777351702787,59.64,76895.03,0.0,0.00136,0.0,0.19071]
[1777351708829,59.64,76900.17,0.0,0.00137,0.0,0.19187]
[1777351713864,59.64,76902.23,0.0,0.00136,0.0,0.19175]
[1777351718899,59.64,76902.58,0.0,0.00137,0.0,0.19183]
[1777351723934,59.64,76903.67,0.0,0.00137,0.0,0.19208]
[1777351728969,59.64,76911.12,0.0,0.00138,0.0,0.19378]
[1777351734005,59.64,76914.78,0.0,0.00139,0.0,0.19462]
[1777351739038,59.64,76910.57,0.0,0.00138,0.0,0.19365]
[1777351744073,59.64,76910.32,0.0,0.00138,0.0,0.1936]
[1777351749109,59.64,76905.72,0.0,0.00137,0.0,0.19254]
[1777351754144,59.64,76903.75,0.0,0.00137,0.0,0.1921]
[1777351759178,59.64,76907.31,0.0,0.00137,0.0,0.19291]
[1777351764215,59.64,76906.52,0.0,0.00137,0.0,0.19273]
[1777351769249,59.64,76906.9,0.0,0.00137,0.0,0.19281]
[1777351774283,59.64,76907.81,0.0,0.00137,0.0,0.19243]
[1777351781333,59.64,76909.44,0.0,0.00137,0.0,0.1928]
[1777351786368,59.64,76906.83,0.0,0.00137,0.0,0.1922]
[1777351791403,59.64,76917.08,0.0,0.00139,0.0,0.19455]
[1777351796437,59.64,76919.87,0.0,0.00139,0.0,0.1952]
[1777351801472,59.64,76923.22,0.0,0.0014,0.0,0.19597]
[1777351806508,59.64,76922.95,0.0,0.0014,0.0,0.19591]
[1777351811550,59.64,76903.13,0.0,0.00136,0.0,0.19136]
[1777351816585,59.64,76907.62,0.0,0.00137,0.0,0.19238]
[1777351821620,59.64,76899.43,0.0,0.00136,0.0,0.19052]
[1777351826655,59.64,76897.46,0.0,0.00135,0.0,0.19008]
[1777351831691,59.64,76897.09,0.0,0.00135,0.0,0.18941]
[1777351837952,59.64,76898.87,0.0,0.00135,0.0,0.18981]
[1777351843776,59.64,76900.93,0.0,0.00135,0.0,0.19027]
[1777351848810,59.64,76893.59,0.0,0.00134,0.0,0.18862]
[1777351853846,59.64,76893.83,0.0,0.00134,0.0,0.18867]
[1777351858880,59.64,76897.13,0.0,0.00135,0.0,0.18942]
[1777351865931,59.64,76898.17,0.0,0.00135,0.0,0.18965]
[1777351870966,59.64,76899.38,0.0,0.00135,0.0,0.18992]
[1777351876000,59.64,76903.69,0.0,0.00136,0.0,0.1909]
[1777351881034,59.64,76903.91,0.0,0.00136,0.0,0.19095]
[1777351887078,59.64,76902.92,0.0,0.00136,0.0,0.19072]
[1777351892113,59.64,76902.91,0.0,0.00135,0.0,0.19013]
[1777351898373,59.64,76903.21,0.0,0.00135,0.0,0.1902]
[1777351904197,59.64,76902.91,0.0,0.00135,0.0,0.19013]
[1777351909233,59.64,76901.59,0.0,0.00135,0.0,0.18983]
[1777351918513,59.64,76900.15,0.0,0.00135,0.0,0.18951]
[1777351924337,59.64,76901.06,0.0,0.00135,0.0,0.18971]
[1777351935416,59.64,76901.98,0.0,0.00135,0.0,0.18992]
[1777351945489,59.64,76901.63,0.0,0.00135,0.0,0.18984]
[1777351950525,59.64,76900.33,0.0,0.00135,0.0,0.18955]
[1777351955559,59.64,76904.14,0.0,0.00135,0.0,0.18982]
[1777351960593,59.64,76912.36,0.0,0.00137,0.0,0.19168]
[1777351965641,59.64,76909.15,0.0,0.00136,0.0,0.19095]
[1777351977712,59.64,76911.16,0.0,0.00136,0.0,0.19141]
[1777351983755,59.64,76906.86,0.0,0.00136,0.0,0.19043]
[1777351989006,59.64,76904.69,0.0,0.00135,0.0,0.18994]
[1777351994834,59.64,76901.62,0.0,0.00135,0.0,0.18925]
[1777351999868,59.64,76901.6,0.0,0.00135,0.0,0.18925]
[1777352004905,59.64,76901.76,0.0,0.00135,0.0,0.18928]
[1777352011952,59.64,76899.31,0.0,0.00134,0.0,0.18815]
[1777352017995,59.64,76899.3,0.0,0.00134,0.0,0.18814]
[1777352023030,59.64,76893.36,0.0,0.00133,0.0,0.18682]
[1777352029289,59.64,76895.09,0.0,0.00133,0.0,0.1872]
[1777352035114,59.64,76896.1,0.0,0.00133,0.0,0.18743]
[1777352047198,59.64,76897.08,0.0,0.00134,0.0,0.18765]
[1777352057266,59.64,76898.55,0.0,0.00134,0.0,0.18798]
[1777352062304,59.64,76899.81,0.0,0.00134,0.0,0.18826]
[1777352068345,59.64,76901.95,0.0,0.00134,0.0,0.18874]
[1777352073381,59.64,76902.27,0.0,0.00134,0.0,0.18822]
[1777352079670,59.64,76902.07,0.0,0.00134,0.0,0.18818]
[1777352085465,59.64,76901.96,0.0,0.00134,0.0,0.18815]
[1777352096541,59.64,76902.05,0.0,0.00134,0.0,0.18817]
[1777352101576,59.64,76900.35,0.0,0.00134,0.0,0.18779]
[1777352110640,59.64,76900.93,0.0,0.00134,0.0,0.18792]
[1777352119951,59.64,76901.43,0.0,0.00134,0.0,0.18804]
[1777352130021,59.64,76899.36,0.0,0.00133,0.0,0.18757]
[1777352135815,59.64,76902.97,0.0,0.00134,0.0,0.18779]
[1777352140849,59.64,76902.75,0.0,0.00134,0.0,0.18775]
[1777352145887,59.64,76902.72,0.0,0.00134,0.0,0.18774]
[1777352151929,59.64,76902.69,0.0,0.00134,0.0,0.18773]
[1777352156963,59.64,76900.9,0.0,0.00133,0.0,0.18733]
[1777352165023,59.64,76902.97,0.0,0.00134,0.0,0.18779]
[1777352170302,59.64,76902.5,0.0,0.00134,0.0,0.18769]
[1777352176100,59.64,76898.64,0.0,0.00133,0.0,0.18683]
[1777352181135,59.64,76896.43,0.0,0.00133,0.0,0.18634]
[1777352186169,59.64,76898.0,0.0,0.00133,0.0,0.18669]
[1777352193220,59.64,76900.49,0.0,0.00133,0.0,0.18666]
[1777352199261,59.64,76901.68,0.0,0.00133,0.0,0.18692]
[1777352204295,59.64,76901.22,0.0,0.00133,0.0,0.18682]
[1777352210583,59.64,76900.83,0.0,0.00133,0.0,0.18673]
[1777352216385,59.64,76901.03,0.0,0.00133,0.0,0.18678]
[1777352221414,59.64,76901.24,0.0,0.00133,0.0,0.18682]
[1777352226449,59.64,76908.16,0.0,0.00134,0.0,0.18837]
[1777352231486,59.64,76907.3,0.0,0.00134,0.0,0.18818]
[1777352238535,59.64,76903.7,0.0,0.00133,0.0,0.18737]
[1777352245584,59.64,76902.76,0.0,0.00133,0.0,0.18716]
[1777352251625,59.64,76902.33,0.0,0.00133,0.0,0.18648]
[1777352256661,59.64,76901.61,0.0,0.00133,0.0,0.18632]
[1777352261695,59.64,76902.34,0.0,0.00133,0.0,0.18649]
[1777352268744,59.64,76897.67,0.0,0.00132,0.0,0.18545]
[1777352272773,59.64,76881.83,0.0,0.00129,0.0,0.18198]
[1777352277808,59.64,76872.08,0.0,0.00128,0.0,0.17986]
[1777352282842,59.64,76868.5,0.0,0.00127,0.0,0.17909]
[1777352287878,59.64,76864.98,0.0,0.00127,0.0,0.17834]
[1777352292913,59.64,76861.56,0.0,0.00126,0.0,0.17761]
[1777352297947,59.64,76858.61,0.0,0.00125,0.0,0.17698]
[1777352302982,59.64,76855.81,0.0,0.00125,0.0,0.17639]
[1777352308018,59.64,76853.47,0.0,0.00125,0.0,0.1759]
[1777352313052,59.64,76851.72,0.0,0.00124,0.0,0.17497]
[1777352318087,59.64,76850.29,0.0,0.00124,0.0,0.17467]
[1777352323126,59.64,76848.62,0.0,0.00123,0.0,0.17432]
[1777352328157,59.64,76847.69,0.0,0.00123,0.0,0.17413]
[1777352334448,59.64,76847.56,0.0,0.00123,0.0,0.1741]
[1777352340242,59.64,76849.46,0.0,0.00124,0.0,0.1745]
[1777352345278,59.64,76850.88,0.0,0.00124,0.0,0.1748]
[1777352350312,59.64,76851.59,0.0,0.00124,0.0,0.17494]
[1777352355346,59.64,76855.98,0.0,0.00125,0.0,0.17587]
[1777352360381,59.64,76854.36,0.0,0.00124,0.0,0.17553]
[1777352366423,59.64,76853.31,0.0,0.00124,0.0,0.17531]
[1777352371458,59.64,76851.09,0.0,0.00123,0.0,0.17429]
[1777352376494,59.64,76850.33,0.0,0.00123,0.0,0.17413]
[1777352381529,59.64,76849.9,0.0,0.00123,0.0,0.17404]
[1777352386563,59.64,76848.68,0.0,0.00123,0.0,0.17378]
[1777352391600,59.64,76849.41,0.0,0.00123,0.0,0.17394]
[1777352396634,59.64,76849.25,0.0,0.00123,0.0,0.1739]
[1777352401671,59.64,76855.06,0.0,0.00124,0.0,0.17512]
[1777352404944,59.64,76881.11,0.0,0.00128,0.0,0.18068]
[1777352409732,59.64,76893.45,0.0,0.0013,0.0,0.18337]
[1777352414763,59.64,76891.94,0.0,0.0013,0.0,0.18304]
[1777352419801,59.64,76895.84,0.0,0.00131,0.0,0.18389]
[1777352424836,59.64,76896.93,0.0,0.00131,0.0,0.18413]
[1777352429871,59.64,76899.85,0.0,0.00132,0.0,0.18477]
[1777352434906,59.64,76900.94,0.0,0.00131,0.0,0.18444]
[1777352439941,59.64,76899.75,0.0,0.00131,0.0,0.18417]
[1777352444976,59.64,76898.28,0.0,0.00131,0.0,0.18385]
[1777352450010,59.64,76898.91,0.0,0.00131,0.0,0.18399]
[1777352455309,59.64,76900.05,0.0,0.00131,0.0,0.18424]
[1777352461088,59.64,76899.87,0.0,0.00131,0.0,0.1842]
[1777352466124,59.64,76904.36,0.0,0.00132,0.0,0.18519]
[1777352471159,59.64,76903.64,0.0,0.00132,0.0,0.18503]
[1777352476198,59.64,76903.6,0.0,0.00132,0.0,0.18502]
[1777352481229,59.64,76903.07,0.0,0.00132,0.0,0.18491]
[1777352486264,59.64,76898.18,0.0,0.00131,0.0,0.18383]
[1777352491299,59.64,76895.52,0.0,0.0013,0.0,0.18267]
[1777352496333,59.64,76896.1,0.0,0.0013,0.0,0.1828]
[1777352501368,59.64,76898.1,0.0,0.0013,0.0,0.18324]
[1777352506403,59.64,76902.0,0.0,0.00131,0.0,0.18409]
[1777352511438,59.64,76903.52,0.0,0.00131,0.0,0.18443]
[1777352516473,59.64,76902.99,0.0,0.00131,0.0,0.18431]
[1777352521509,59.64,76903.49,0.0,0.00131,0.0,0.18442]
[1777352526543,59.64,76902.91,0.0,0.00131,0.0,0.18429]
[1777352532586,59.64,76903.69,0.0,0.00131,0.0,0.18446]
[1777352537621,59.64,76903.97,0.0,0.00131,0.0,0.18453]
[1777352542656,59.64,76904.66,0.0,0.00132,0.0,0.18468]
[1777352547691,59.64,76905.01,0.0,0.00132,0.0,0.18476]
[1777352552725,59.64,76909.09,0.0,0.00132,0.0,0.18508]
[1777352557761,59.64,76905.42,0.0,0.00131,0.0,0.18427]
[1777352562796,59.64,76903.73,0.0,0.00131,0.0,0.1839]
[1777352568838,59.64,76903.17,0.0,0.00131,0.0,0.18377]
[1777352573873,59.64,76903.61,0.0,0.00131,0.0,0.18387]
[1777352578908,59.64,76905.54,0.0,0.00131,0.0,0.18429]
[1777352583943,59.64,76908.16,0.0,0.00132,0.0,0.18487]
[1777352588978,59.64,76909.24,0.0,0.00132,0.0,0.18511]
[1777352593010,59.64,76921.88,0.0,0.00134,0.0,0.18792]
[1777352598041,59.64,76922.23,0.0,0.00134,0.0,0.188]
[1777352603079,59.64,76923.81,0.0,0.00134,0.0,0.18836]
[1777352608113,59.64,76926.57,0.0,0.00135,0.0,0.18898]
[1777352613148,59.64,76932.68,0.0,0.00136,0.0,0.18977]
[1777352618183,59.64,76932.17,0.0,0.00135,0.0,0.18965]
[1777352621204,59.64,76915.03,0.0,0.00132,0.0,0.18581]
[1777352626509,59.64,76917.65,0.0,0.00133,0.0,0.18639]
[1777352632281,59.64,76918.32,0.0,0.00133,0.0,0.18654]
[1777352637317,59.64,76918.09,0.0,0.00133,0.0,0.18649]
[1777352642351,59.64,76918.32,0.0,0.00133,0.0,0.18654]
[1777352647386,59.64,76921.96,0.0,0.00134,0.0,0.18736]
[1777352652422,59.64,76921.41,0.0,0.00134,0.0,0.18723]
[1777352657457,59.64,76929.81,0.0,0.00135,0.0,0.18912]
[1777352662495,59.64,76931.15,0.0,0.00135,0.0,0.18942]
[1777352667535,59.64,76931.31,0.0,0.00135,0.0,0.18946]
[1777352672563,59.64,76930.11,0.0,0.00135,0.0,0.1886]
[1777352677599,59.64,76931.02,0.0,0.00135,0.0,0.1888]
[1777352682635,59.64,76929.08,0.0,0.00135,0.0,0.18836]
[1777352687670,59.64,76928.83,0.0,0.00134,0.0,0.18831]
[1777352692708,59.64,76930.69,0.0,0.00135,0.0,0.18873]
[1777352698748,59.64,76931.22,0.0,0.00135,0.0,0.18885]
[1777352707072,59.64,76929.48,0.0,0.00135,0.0,0.18845]
[1777352712847,59.64,76931.71,0.0,0.00135,0.0,0.18896]
[1777352717882,59.64,76936.72,0.0,0.00136,0.0,0.19009]
[1777352722916,59.64,76949.54,0.0,0.00138,0.0,0.19301]
[1777352727953,59.64,76959.02,0.0,0.0014,0.0,0.1952]
[1777352731981,59.64,76948.68,0.0,0.00138,0.0,0.19221]
[1777352737017,59.64,76951.51,0.0,0.00138,0.0,0.19286]
[1777352742050,59.64,76954.04,0.0,0.00138,0.0,0.19344]
[1777352747087,59.64,76951.11,0.0,0.00138,0.0,0.19277]
[1777352752124,59.64,76951.57,0.0,0.00138,0.0,0.19288]
[1777352759175,59.64,76952.36,0.0,0.00138,0.0,0.19306]
[1777352764208,59.64,76949.06,0.0,0.00138,0.0,0.1923]
[1777352769243,59.64,76945.52,0.0,0.00137,0.0,0.19149]
[1777352774278,59.64,76939.42,0.0,0.00136,0.0,0.19011]
[1777352779313,59.64,76946.52,0.0,0.00137,0.0,0.19172]
[1777352784347,59.64,76939.81,0.0,0.00136,0.0,0.19019]
[1777352789382,59.64,76938.77,0.0,0.00136,0.0,0.18996]
[1777352794684,59.64,76933.74,0.0,0.00134,0.0,0.18823]
[1777352800461,59.64,76929.67,0.0,0.00134,0.0,0.18732]
[1777352809523,59.64,76930.04,0.0,0.00134,0.0,0.1874]
[1777352814823,59.64,76931.97,0.0,0.00134,0.0,0.18783]
[1777352815616,59.64,76931.97,0.0,0.00134,0.0,0.18783]
[1777352815749,59.64,76955.24,0.0,0.00138,0.0,0.19312]
[1777352817150,59.64,76955.24,0.0,0.00138,0.0,0.19312]
[1777352817240,59.64,76984.51,0.0,0.00144,0.0,0.19995]
[1777352818602,59.64,77005.59,0.0,0.00148,0.0,0.205]
[1777352823637,59.64,76997.07,0.0,0.00146,0.0,0.20294]
[1777352828671,59.64,77007.01,0.0,0.00148,0.0,0.20534]
[1777352833706,59.64,76999.44,0.0,0.00146,0.0,0.20351]
[1777352836728,59.64,77016.93,0.0,0.0015,0.0,0.20776]
[1777352841768,59.64,77011.06,0.0,0.00149,0.0,0.20633]
[1777352847807,59.64,77012.07,0.0,0.00149,0.0,0.20657]
[1777352852840,59.64,77019.63,0.0,0.0015,0.0,0.20778]
[1777352857875,59.64,77020.76,0.0,0.0015,0.0,0.20806]
[1777352862911,59.64,77027.78,0.0,0.00151,0.0,0.20979]
[1777352867946,59.64,77031.03,0.0,0.00152,0.0,0.21059]
[1777352872982,59.64,77024.04,0.0,0.00151,0.0,0.20887]
[1777352878018,59.64,77024.02,0.0,0.00151,0.0,0.20886]
[1777352883053,59.64,77028.75,0.0,0.00151,0.0,0.21003]
[1777352888089,59.64,77018.77,0.0,0.0015,0.0,0.20757]
[1777352893124,59.64,77018.34,0.0,0.00149,0.0,0.20747]
[1777352898158,59.64,77017.73,0.0,0.00149,0.0,0.20732]
[1777352903194,59.64,77017.67,0.0,0.00149,0.0,0.2073]
[1777352908229,59.64,77015.92,0.0,0.00149,0.0,0.20688]
[1777352913264,59.64,77016.83,0.0,0.00149,0.0,0.20646]
[1777352916287,59.64,77002.12,0.0,0.00146,0.0,0.2029]
[1777352921322,59.64,77014.65,0.0,0.00148,0.0,0.20593]
[1777352926357,59.64,77015.3,0.0,0.00148,0.0,0.20609]
[1777352931392,59.64,77012.95,0.0,0.00148,0.0,0.20552]
[1777352936426,59.64,77007.03,0.0,0.00147,0.0,0.20408]
[1777352941462,59.64,77005.74,0.0,0.00147,0.0,0.20377]
[1777352945489,59.64,76993.44,0.0,0.00144,0.0,0.20083]
[1777352950533,59.64,76990.34,0.0,0.00144,0.0,0.20009]
[1777352953551,59.64,76975.44,0.0,0.00141,0.0,0.19658]
[1777352958585,59.64,76976.93,0.0,0.00141,0.0,0.19693]
[1777352963621,59.64,76976.0,0.0,0.00141,0.0,0.19671]
[1777352968655,59.64,76973.87,0.0,0.00141,0.0,0.19622]
[1777352973691,59.64,76973.69,0.0,0.0014,0.0,0.19557]
[1777352978725,59.64,76972.85,0.0,0.0014,0.0,0.19537]
[1777352983761,59.64,76970.05,0.0,0.0014,0.0,0.19472]
[1777352988796,59.64,76969.67,0.0,0.0014,0.0,0.19463]
[1777352993831,59.64,76961.16,0.0,0.00138,0.0,0.19267]
[1777352998870,59.64,76964.96,0.0,0.00139,0.0,0.19355]
[1777353003905,59.64,76968.36,0.0,0.00139,0.0,0.19433]
[1777353008941,59.64,76968.96,0.0,0.00139,0.0,0.19447]
[1777353013974,59.64,76970.05,0.0,0.0014,0.0,0.19472]
[1777353019010,59.64,76969.0,0.0,0.00139,0.0,0.19448]
[1777353024044,59.64,76971.35,0.0,0.0014,0.0,0.19502]
[1777353029079,59.64,76970.91,0.0,0.0014,0.0,0.19492]
[1777353034117,59.64,76969.33,0.0,0.00139,0.0,0.19395]
[1777353039154,59.64,76954.35,0.0,0.00136,0.0,0.19052]
[1777353044189,59.64,76969.25,0.0,0.00139,0.0,0.19393]
[1777353049224,59.64,76970.78,0.0,0.00139,0.0,0.19428]
[1777353054260,59.64,76971.92,0.0,0.0014,0.0,0.19455]
[1777353059295,59.64,76972.59,0.0,0.0014,0.0,0.1947]
[1777353064329,59.64,76972.29,0.0,0.0014,0.0,0.19463]
[1777353069365,59.64,76973.24,0.0,0.0014,0.0,0.19485]
[1777353074399,59.64,76973.24,0.0,0.0014,0.0,0.19485]
[1777353079437,59.64,76972.72,0.0,0.0014,0.0,0.19473]
[1777353084470,59.64,76972.67,0.0,0.0014,0.0,0.19472]
[1777353089505,59.64,76973.42,0.0,0.0014,0.0,0.19489]
[1777353095546,59.64,76974.06,0.0,0.00139,0.0,0.19444]
[1777353100581,59.64,76972.2,0.0,0.00139,0.0,0.19401]
[1777353105617,59.64,76970.62,0.0,0.00139,0.0,0.19364]
[1777353110652,59.64,76958.8,0.0,0.00137,0.0,0.19093]
[1777353115687,59.64,76956.87,0.0,0.00136,0.0,0.19049]
[1777353120731,59.64,76964.11,0.0,0.00138,0.0,0.19214]
[1777353125757,59.64,76958.18,0.0,0.00137,0.0,0.19079]
[1777353130792,59.64,76963.22,0.0,0.00138,0.0,0.19194]
[1777353135827,59.64,76962.25,0.0,0.00137,0.0,0.19172]
[1777353140862,59.64,76958.58,0.0,0.00137,0.0,0.19088]
[1777353145897,59.64,76955.06,0.0,0.00136,0.0,0.19008]
[1777353150933,59.64,76947.66,0.0,0.00135,0.0,0.18841]
[1777353155968,59.64,76945.66,0.0,0.00134,0.0,0.18737]
[1777353161005,59.64,76945.05,0.0,0.00134,0.0,0.18723]
[1777353166041,59.64,76938.69,0.0,0.00133,0.0,0.18581]
[1777353171075,59.64,76942.75,0.0,0.00134,0.0,0.18672]
[1777353176110,59.64,76941.54,0.0,0.00133,0.0,0.18645]
[1777353181145,59.64,76940.02,0.0,0.00133,0.0,0.18611]
[1777353186181,59.64,76936.41,0.0,0.00132,0.0,0.18531]
[1777353191216,59.64,76933.1,0.0,0.00132,0.0,0.18457]
[1777353196254,59.64,76932.96,0.0,0.00132,0.0,0.18454]
[1777353201290,59.64,76931.46,0.0,0.00132,0.0,0.18421]
[1777353207591,59.64,76927.62,0.0,0.00131,0.0,0.18336]
[1777353213374,59.64,76926.93,0.0,0.0013,0.0,0.18263]
[1777353218408,59.64,76927.38,0.0,0.00131,0.0,0.18273]
[1777353223443,59.64,76927.07,0.0,0.0013,0.0,0.18267]
[1777353228478,59.64,76925.0,0.0,0.0013,0.0,0.18221]
[1777353233514,59.64,76925.79,0.0,0.0013,0.0,0.18238]
[1777353238549,59.64,76925.7,0.0,0.0013,0.0,0.18236]
[1777353243586,59.64,76925.3,0.0,0.0013,0.0,0.18228]
[1777353248619,59.64,76924.37,0.0,0.0013,0.0,0.18207]
[1777353253654,59.64,76915.71,0.0,0.00129,0.0,0.18019]
[1777353258689,59.64,76914.79,0.0,0.00128,0.0,0.17999]
[1777353263724,59.64,76916.7,0.0,0.00129,0.0,0.1804]
[1777353267753,59.64,76931.65,0.0,0.00131,0.0,0.18367]
[1777353272788,59.64,76931.6,0.0,0.00131,0.0,0.18308]
[1777353277822,59.64,76933.13,0.0,0.00131,0.0,0.18342]
[1777353282857,59.64,76936.53,0.0,0.00132,0.0,0.18417]
[1777353288152,59.64,76941.45,0.0,0.00133,0.0,0.18526]
[1777353293933,59.64,76941.58,0.0,0.00133,0.0,0.18528]
[1777353298969,59.64,76943.05,0.0,0.00133,0.0,0.18561]
[1777353304015,59.64,76943.52,0.0,0.00133,0.0,0.18572]
[1777353309039,59.64,76944.15,0.0,0.00133,0.0,0.18586]
[1777353314074,59.64,76944.48,0.0,0.00133,0.0,0.18593]
[1777353319109,59.64,76945.53,0.0,0.00133,0.0,0.18616]
[1777353324144,59.64,76941.78,0.0,0.00133,0.0,0.18533]
[1777353329179,59.64,76939.13,0.0,0.00132,0.0,0.18474]
[1777353334215,59.64,76939.98,0.0,0.00132,0.0,0.18435]
[1777353339249,59.64,76939.87,0.0,0.00132,0.0,0.18432]
[1777353344284,59.64,76938.71,0.0,0.00132,0.0,0.18407]
[1777353349322,59.64,76937.32,0.0,0.00131,0.0,0.18376]
[1777353354354,59.64,76935.92,0.0,0.00131,0.0,0.18345]
[1777353359393,59.64,76936.29,0.0,0.00131,0.0,0.18353]
[1777353364428,59.64,76943.56,0.0,0.00132,0.0,0.18514]
[1777353369462,59.64,76944.4,0.0,0.00133,0.0,0.18533]
[1777353374499,59.64,76940.23,0.0,0.00132,0.0,0.1844]
[1777353380541,59.64,76939.76,0.0,0.00132,0.0,0.1843]
[1777353385578,59.64,76934.23,0.0,0.00131,0.0,0.18308]
[1777353390612,59.64,76930.04,0.0,0.0013,0.0,0.18216]
[1777353395647,59.64,76928.36,0.0,0.00129,0.0,0.18122]
[1777353400682,59.64,76935.42,0.0,0.00131,0.0,0.18276]
[1777353405718,59.64,76937.37,0.0,0.00131,0.0,0.18319]
[1777353410754,59.64,76936.83,0.0,0.00131,0.0,0.18307]
[1777353415787,59.64,76936.45,0.0,0.00131,0.0,0.18299]
[1777353420823,59.64,76937.39,0.0,0.00131,0.0,0.18319]
[1777353425859,59.64,76930.25,0.0,0.0013,0.0,0.18163]
[1777353430893,59.64,76922.83,0.0,0.00129,0.0,0.18002]
[1777353435931,59.64,76916.17,0.0,0.00127,0.0,0.17858]
[1777353440963,59.64,76916.65,0.0,0.00128,0.0,0.17868]
[1777353445998,59.64,76920.82,0.0,0.00128,0.0,0.17958]
[1777353452039,59.64,76919.73,0.0,0.00128,0.0,0.17878]
[1777353457077,59.64,76916.07,0.0,0.00127,0.0,0.17799]
[1777353462110,59.64,76914.63,0.0,0.00127,0.0,0.17768]
[1777353467145,59.64,76911.88,0.0,0.00126,0.0,0.17709]
[1777353472180,59.64,76904.86,0.0,0.00125,0.0,0.1756]
[1777353477215,59.64,76900.07,0.0,0.00124,0.0,0.17459]
[1777353482250,59.64,76892.54,0.0,0.00123,0.0,0.17301]
[1777353487284,59.64,76896.59,0.0,0.00124,0.0,0.17386]
[1777353492321,59.64,76899.34,0.0,0.00124,0.0,0.17443]
[1777353497356,59.64,76900.57,0.0,0.00124,0.0,0.17469]
[1777353502391,59.64,76897.29,0.0,0.00124,0.0,0.174]
[1777353507425,59.64,76894.74,0.0,0.00124,0.0,0.17347]
[1777353512461,59.64,76893.66,0.0,0.00123,0.0,0.17269]
[1777353517497,59.64,76893.01,0.0,0.00123,0.0,0.17255]
[1777353522531,59.64,76897.73,0.0,0.00124,0.0,0.17354]
[1777353527567,59.64,76901.09,0.0,0.00124,0.0,0.17424]
[1777353532603,59.64,76904.63,0.0,0.00125,0.0,0.17499]
[1777353537638,59.64,76905.66,0.0,0.00125,0.0,0.17521]
[1777353542674,59.64,76906.41,0.0,0.00125,0.0,0.17537]
[1777353547709,59.64,76909.08,0.0,0.00125,0.0,0.17593]
[1777353552744,59.64,76909.86,0.0,0.00126,0.0,0.1761]
[1777353557778,59.64,76912.45,0.0,0.00126,0.0,0.17665]
[1777353562815,59.64,76914.16,0.0,0.00126,0.0,0.17702]
[1777353567848,59.64,76927.69,0.0,0.00129,0.0,0.17992]
[1777353572884,59.64,76926.1,0.0,0.00128,0.0,0.17901]
[1777353577918,59.64,76924.83,0.0,0.00128,0.0,0.17874]
[1777353582954,59.64,76920.64,0.0,0.00127,0.0,0.17784]
[1777353587989,59.64,76927.73,0.0,0.00128,0.0,0.17936]
[1777353593026,59.64,76932.95,0.0,0.00129,0.0,0.18049]
[1777353598060,59.64,76941.6,0.0,0.0013,0.0,0.18238]
[1777353604102,59.64,76943.57,0.0,0.00131,0.0,0.18281]
[1777353609139,59.64,76951.51,0.0,0.00132,0.0,0.18456]
[1777353614175,59.64,76954.32,0.0,0.00133,0.0,0.18519]
[1777353619208,59.64,76952.41,0.0,0.00132,0.0,0.18476]
[1777353624243,59.64,76952.77,0.0,0.00132,0.0,0.18484]
[1777353627771,59.64,76952.82,0.0,0.00132,0.0,0.18485]
[1777353627795,59.64,76956.12,0.0,0.00133,0.0,0.18559]
[1777353628775,59.64,76956.12,0.0,0.00133,0.0,0.18559]
[1777353628826,59.64,76956.61,0.0,0.00133,0.0,0.1857]
[1777353634314,59.64,76952.93,0.0,0.00132,0.0,0.18429]
[1777353639349,59.64,76951.87,0.0,0.00132,0.0,0.18406]
[1777353644383,59.64,76949.57,0.0,0.00131,0.0,0.18355]
[1777353649419,59.64,76950.02,0.0,0.00131,0.0,0.18365]
[1777353654453,59.64,76950.95,0.0,0.00132,0.0,0.18385]
[1777353659489,59.64,76951.15,0.0,0.00132,0.0,0.1839]
[1777353664525,59.64,76949.48,0.0,0.00131,0.0,0.18353]
[1777353670823,59.64,76951.33,0.0,0.00132,0.0,0.18394]
[1777353674594,59.64,76954.65,0.0,0.00132,0.0,0.18467]
[1777353679630,59.64,76953.16,0.0,0.00132,0.0,0.18434]
[1777353684665,59.64,76953.69,0.0,0.00132,0.0,0.18446]
[1777353689700,59.64,76953.89,0.0,0.00132,0.0,0.18451]
[1777353694991,59.64,76956.29,0.0,0.00132,0.0,0.18445]
[1777353700777,59.64,76955.1,0.0,0.00132,0.0,0.18419]
[1777353705813,59.64,76956.85,0.0,0.00132,0.0,0.18458]
[1777353710850,59.64,76956.46,0.0,0.00132,0.0,0.18449]
[1777353715885,59.64,76959.18,0.0,0.00133,0.0,0.18509]
[1777353720922,59.64,76958.47,0.0,0.00133,0.0,0.18494]
[1777353725957,59.64,76957.53,0.0,0.00132,0.0,0.18473]
[1777353730993,59.64,76951.93,0.0,0.00131,0.0,0.18349]
[1777353737035,59.64,76949.92,0.0,0.00131,0.0,0.18305]
[1777353742070,59.64,76947.13,0.0,0.00131,0.0,0.18243]
[1777353747105,59.64,76948.21,0.0,0.00131,0.0,0.18267]
[1777353752140,59.64,76950.78,0.0,0.00131,0.0,0.18265]
[1777353757174,59.64,76951.86,0.0,0.00131,0.0,0.18289]
[1777353762210,59.64,76952.13,0.0,0.00131,0.0,0.18295]
[1777353767244,59.64,76950.2,0.0,0.00131,0.0,0.18253]
[1777353772279,59.64,76951.48,0.0,0.00131,0.0,0.18281]
[1777353777315,59.64,76951.93,0.0,0.00131,0.0,0.18291]
[1777353782349,59.64,76952.33,0.0,0.00131,0.0,0.18299]
[1777353788392,59.64,76946.15,0.0,0.0013,0.0,0.18164]
[1777353793427,59.64,76942.14,0.0,0.00129,0.0,0.18076]
[1777353798461,59.64,76936.44,0.0,0.00128,0.0,0.17953]
[1777353803497,59.64,76934.04,0.0,0.00128,0.0,0.17901]
[1777353808532,59.64,76929.17,0.0,0.00127,0.0,0.17796]
[1777353813568,59.64,76927.96,0.0,0.00127,0.0,0.17713]
[1777353818603,59.64,76924.64,0.0,0.00126,0.0,0.17642]
[1777353823637,59.64,76921.38,0.0,0.00125,0.0,0.17573]
[1777353828673,59.64,76921.77,0.0,0.00126,0.0,0.17581]
[1777353833709,59.64,76918.99,0.0,0.00125,0.0,0.17522]
[1777353838743,59.64,76918.5,0.0,0.00125,0.0,0.17512]
[1777353843777,59.64,76926.23,0.0,0.00126,0.0,0.17676]
[1777353848813,59.64,76931.28,0.0,0.00127,0.0,0.17784]
[1777353853847,59.64,76929.93,0.0,0.00127,0.0,0.17756]
[1777353858883,59.64,76925.07,0.0,0.00126,0.0,0.17652]
[1777353863917,59.64,76916.69,0.0,0.00125,0.0,0.17474]
[1777353868953,59.64,76919.03,0.0,0.00125,0.0,0.17523]
[1777353873987,59.64,76923.07,0.0,0.00125,0.0,0.17553]
[1777353879023,59.64,76924.68,0.0,0.00126,0.0,0.17587]
[1777353884059,59.64,76921.61,0.0,0.00125,0.0,0.17522]
[1777353889094,59.64,76920.33,0.0,0.00125,0.0,0.17495]
[1777353894128,59.64,76918.33,0.0,0.00125,0.0,0.17452]
[1777353897153,59.64,76934.95,0.0,0.00127,0.0,0.17806]
[1777353898161,59.64,76955.56,0.0,0.00131,0.0,0.18254]
[1777353900174,59.64,76969.49,0.0,0.00133,0.0,0.18562]
[1777353905467,59.64,76979.15,0.0,0.00135,0.0,0.18779]
[1777353911254,59.64,76979.27,0.0,0.00135,0.0,0.18782]
[1777353916285,59.64,76979.18,0.0,0.00135,0.0,0.18779]
[1777353921320,59.64,76980.26,0.0,0.00135,0.0,0.18804]
[1777353926355,59.64,76977.51,0.0,0.00135,0.0,0.18742]
[1777353931389,59.64,76978.28,0.0,0.00134,0.0,0.187]
[1777353936424,59.64,76978.21,0.0,0.00134,0.0,0.18698]
[1777353941460,59.64,76981.5,0.0,0.00135,0.0,0.18772]
[1777353946495,59.64,76991.78,0.0,0.00137,0.0,0.19005]
[1777353951529,59.64,76996.7,0.0,0.00138,0.0,0.19117]
[1777353956565,59.64,77005.48,0.0,0.00139,0.0,0.19319]
[1777353961599,59.64,77006.56,0.0,0.00139,0.0,0.19344]
[1777353966635,59.64,77013.1,0.0,0.00141,0.0,0.19496]
[1777353971669,59.64,77016.71,0.0,0.00141,0.0,0.1958]
[1777353976704,59.64,77017.44,0.0,0.00141,0.0,0.19597]
[1777353979725,59.64,77031.45,0.0,0.00144,0.0,0.19927]
[1777353984760,59.64,77036.63,0.0,0.00145,0.0,0.2005]
[1777353989795,59.64,77029.12,0.0,0.00143,0.0,0.19872]
[1777353994831,59.64,77026.3,0.0,0.00142,0.0,0.19743]
[1777353999866,59.64,77020.67,0.0,0.00141,0.0,0.19611]
[1777354004899,59.64,77021.05,0.0,0.00142,0.0,0.1962]
[1777354009936,59.64,77020.32,0.0,0.00141,0.0,0.19603]
[1777354014971,59.64,77018.73,0.0,0.00141,0.0,0.19566]
[1777354020017,59.64,77018.8,0.0,0.00141,0.0,0.19567]
[1777354025040,59.64,77016.81,0.0,0.00141,0.0,0.19521]
[1777354030076,59.64,77015.37,0.0,0.0014,0.0,0.19487]
[1777354035111,59.64,77018.46,0.0,0.00141,0.0,0.19559]
[1777354040146,59.64,77019.19,0.0,0.00141,0.0,0.19576]
[1777354045183,59.64,77018.46,0.0,0.00141,0.0,0.19559]
[1777354050217,59.64,77024.1,0.0,0.00142,0.0,0.19692]
[1777354055252,59.64,77025.91,0.0,0.00142,0.0,0.19672]
[1777354060287,59.64,77028.57,0.0,0.00142,0.0,0.19735]
[1777354065325,59.64,77028.27,0.0,0.00142,0.0,0.19728]
[1777354070356,59.64,77026.42,0.0,0.00142,0.0,0.19684]
[1777354075395,59.64,77031.34,0.0,0.00143,0.0,0.198]
[1777354080427,59.64,77043.54,0.0,0.00145,0.0,0.2009]
[1777354085469,59.64,77045.08,0.0,0.00146,0.0,0.20127]
[1777354090509,59.64,77055.16,0.0,0.00147,0.0,0.2037]
[1777354091504,59.64,77078.58,0.0,0.00152,0.0,0.20943]
[1777354092540,59.64,77102.95,0.0,0.00157,0.0,0.21556]
[1777354094528,59.64,77115.79,0.0,0.00159,0.0,0.21884]
[1777354099640,59.64,77118.7,0.0,0.0016,0.0,0.2196]
[1777354104674,59.64,77112.9,0.0,0.00159,0.0,0.2181]
[1777354109711,59.64,77110.59,0.0,0.00158,0.0,0.21751]
[1777354114930,59.64,77111.78,0.0,0.00158,0.0,0.21714]
[1777354120788,59.64,77121.19,0.0,0.0016,0.0,0.21956]
[1777354125824,59.64,77120.02,0.0,0.0016,0.0,0.21926]
[1777354130859,59.64,77119.88,0.0,0.0016,0.0,0.21923]
[1777354135894,59.64,77118.74,0.0,0.00159,0.0,0.21893]
[1777354138914,59.64,77103.53,0.0,0.00156,0.0,0.21504]
[1777354143949,59.64,77093.77,0.0,0.00154,0.0,0.21257]
[1777354148985,59.64,77088.65,0.0,0.00153,0.0,0.21129]
[1777354154021,59.64,77086.35,0.0,0.00153,0.0,0.21072]
[1777354159059,59.64,77060.68,0.0,0.00148,0.0,0.2044]
[1777354160066,59.64,77040.22,0.0,0.00144,0.0,0.19948]
[1777354165286,59.64,77043.85,0.0,0.00145,0.0,0.20035]
[1777354171143,59.64,77038.51,0.0,0.00143,0.0,0.19845]
[1777354176178,59.64,77041.98,0.0,0.00144,0.0,0.19927]
[1777354181213,59.64,77042.25,0.0,0.00144,0.0,0.19934]
[1777354186249,59.64,77042.07,0.0,0.00144,0.0,0.1993]
[1777354193297,59.64,77041.81,0.0,0.00144,0.0,0.19923]
[1777354198334,59.64,77041.15,0.0,0.00144,0.0,0.19908]
[1777354203370,59.64,77040.89,0.0,0.00144,0.0,0.19901]
[1777354208403,59.64,77050.27,0.0,0.00146,0.0,0.20125]
[1777354210418,59.64,77032.07,0.0,0.00142,0.0,0.19693]
[1777354215639,59.64,77031.63,0.0,0.00142,0.0,0.19683]
[1777354220508,59.64,77011.98,0.0,0.00139,0.0,0.19226]
[1777354225709,59.64,77008.8,0.0,0.00138,0.0,0.19153]
[1777354231569,59.64,77012.79,0.0,0.00138,0.0,0.19184]
[1777354236607,59.64,77013.28,0.0,0.00138,0.0,0.19195]
[1777354240635,59.64,77027.66,0.0,0.00141,0.0,0.19528]
[1777354245856,59.64,77027.55,0.0,0.00141,0.0,0.19526]
[1777354251710,59.64,77029.98,0.0,0.00141,0.0,0.19582]
[1777354256746,59.64,77033.7,0.0,0.00142,0.0,0.1967]
[1777354261782,59.64,77030.84,0.0,0.00142,0.0,0.19602]
[1777354266815,59.64,77027.47,0.0,0.00141,0.0,0.19524]
[1777354271851,59.64,77028.27,0.0,0.00141,0.0,0.19542]
[1777354276893,59.64,77024.98,0.0,0.0014,0.0,0.19466]
[1777354281934,59.64,77023.15,0.0,0.0014,0.0,0.19423]
[1777354286960,59.64,77022.38,0.0,0.0014,0.0,0.19405]
[1777354291995,59.64,77016.07,0.0,0.00138,0.0,0.19198]
[1777354297030,59.64,77017.27,0.0,0.00139,0.0,0.19226]
[1777354302066,59.64,77019.62,0.0,0.00139,0.0,0.1928]
[1777354307101,59.64,77020.99,0.0,0.00139,0.0,0.19312]
[1777354312135,59.64,77021.72,0.0,0.00139,0.0,0.19329]
[1777354317170,59.64,77021.06,0.0,0.00139,0.0,0.19313]
[1777354322206,59.64,77028.01,0.0,0.00141,0.0,0.19475]
[1777354327241,59.64,77022.91,0.0,0.0014,0.0,0.19356]
[1777354332277,59.64,77014.56,0.0,0.00138,0.0,0.19164]
[1777354337311,59.64,77011.23,0.0,0.00138,0.0,0.19087]
[1777354342345,59.64,77011.9,0.0,0.00138,0.0,0.19103]
[1777354348388,59.64,77015.81,0.0,0.00138,0.0,0.19192]
[1777354353423,59.64,77020.01,0.0,0.00139,0.0,0.19228]
[1777354359465,59.64,77028.57,0.0,0.0014,0.0,0.19426]
[1777354364500,59.64,77025.61,0.0,0.0014,0.0,0.19358]
[1777354369534,59.64,77014.6,0.0,0.00138,0.0,0.19104]
[1777354374570,59.64,77011.78,0.0,0.00137,0.0,0.19039]
[1777354379605,59.64,77011.21,0.0,0.00137,0.0,0.19026]
[1777354384639,59.64,77014.29,0.0,0.00138,0.0,0.19097]
[1777354389675,59.64,77017.25,0.0,0.00138,0.0,0.19165]
[1777354394709,59.64,77017.2,0.0,0.00138,0.0,0.19164]
[1777354400752,59.64,77019.05,0.0,0.00139,0.0,0.19206]
[1777354405787,59.64,77017.15,0.0,0.00138,0.0,0.19162]
[1777354410826,59.64,77017.67,0.0,0.00138,0.0,0.19174]
[1777354415858,59.64,77018.54,0.0,0.00138,0.0,0.19134]
[1777354420892,59.64,77019.96,0.0,0.00138,0.0,0.19166]
[1777354425927,59.64,77027.27,0.0,0.0014,0.0,0.19335]
[1777354430962,59.64,77018.13,0.0,0.00138,0.0,0.19124]
[1777354435996,59.64,77017.89,0.0,0.00138,0.0,0.19119]
[1777354441031,59.64,77020.47,0.0,0.00138,0.0,0.19178]
[1777354446066,59.64,77020.34,0.0,0.00138,0.0,0.19175]
[1777354451106,59.64,77020.68,0.0,0.00138,0.0,0.19183]
[1777354456136,59.64,77018.08,0.0,0.00138,0.0,0.19123]
[1777354461172,59.64,77016.76,0.0,0.00138,0.0,0.19093]
[1777354466206,59.64,77014.81,0.0,0.00137,0.0,0.19048]
[1777354470286,59.64,76999.72,0.0,0.00135,0.0,0.18706]
[1777354475321,59.64,76992.24,0.0,0.00133,0.0,0.18479]
[1777354480354,59.64,76991.83,0.0,0.00133,0.0,0.1847]
[1777354483378,59.64,76977.22,0.0,0.0013,0.0,0.18148]
[1777354488410,59.64,76971.88,0.0,0.00129,0.0,0.18031]
[1777354493445,59.64,76970.27,0.0,0.00129,0.0,0.17996]
[1777354498480,59.64,76967.95,0.0,0.00129,0.0,0.17946]
[1777354503516,59.64,76968.72,0.0,0.00129,0.0,0.17962]
[1777354508551,59.64,76966.05,0.0,0.00128,0.0,0.17905]
[1777354513585,59.64,76963.85,0.0,0.00128,0.0,0.17857]
[1777354518622,59.64,76960.58,0.0,0.00128,0.0,0.17786]
[1777354523656,59.64,76959.2,0.0,0.00127,0.0,0.17757]
[1777354528690,59.64,76958.55,0.0,0.00127,0.0,0.17743]
[1777354533726,59.64,76957.05,0.0,0.00127,0.0,0.17654]
[1777354536747,59.64,76944.52,0.0,0.00125,0.0,0.17388]
[1777354539768,59.64,76932.2,0.0,0.00123,0.0,0.17129]
[1777354544803,59.64,76932.86,0.0,0.00123,0.0,0.17143]
[1777354549839,59.64,76930.53,0.0,0.00122,0.0,0.17095]
[1777354554873,59.64,76927.52,0.0,0.00122,0.0,0.17032]
[1777354559908,59.64,76928.16,0.0,0.00122,0.0,0.17045]
[1777354564951,59.64,76925.8,0.0,0.00121,0.0,0.16996]
[1777354569983,59.64,76925.06,0.0,0.00121,0.0,0.16981]
[1777354575021,59.64,76929.09,0.0,0.00122,0.0,0.17065]
[1777354580056,59.64,76921.24,0.0,0.00121,0.0,0.16902]
[1777354585089,59.64,76918.24,0.0,0.0012,0.0,0.16841]
[1777354590124,59.64,76921.63,0.0,0.00121,0.0,0.1691]
[1777354595159,59.64,76920.08,0.0,0.0012,0.0,0.16824]
[1777354600195,59.64,76914.46,0.0,0.00119,0.0,0.16709]
[1777354605229,59.64,76908.43,0.0,0.00118,0.0,0.16586]
[1777354610263,59.64,76903.99,0.0,0.00118,0.0,0.16497]
[1777354614292,59.64,76890.77,0.0,0.00116,0.0,0.16232]
[1777354619326,59.64,76884.12,0.0,0.00115,0.0,0.16101]
[1777354624361,59.64,76879.9,0.0,0.00114,0.0,0.16018]
[1777354629397,59.64,76879.61,0.0,0.00114,0.0,0.16012]
[1777354634431,59.64,76877.96,0.0,0.00114,0.0,0.1598]
[1777354639467,59.64,76872.14,0.0,0.00113,0.0,0.15866]
[1777354644501,59.64,76868.15,0.0,0.00112,0.0,0.15788]
[1777354649537,59.64,76867.83,0.0,0.00112,0.0,0.15782]
[1777354654571,59.64,76875.47,0.0,0.00113,0.0,0.15878]
[1777354659607,59.64,76876.22,0.0,0.00113,0.0,0.15893]
[1777354665649,59.64,76876.46,0.0,0.00113,0.0,0.15898]
[1777354670684,59.64,76874.96,0.0,0.00113,0.0,0.15869]
[1777354673705,59.64,76888.9,0.0,0.00115,0.0,0.16142]
[1777354678880,59.64,76897.61,0.0,0.00116,0.0,0.16315]
[1777354684783,59.64,76886.05,0.0,0.00115,0.0,0.16086]
[1777354689819,59.64,76882.48,0.0,0.00114,0.0,0.16016]
[1777354694854,59.64,76877.74,0.0,0.00113,0.0,0.15923]
[1777354699888,59.64,76874.5,0.0,0.00113,0.0,0.1586]
[1777354704924,59.64,76878.0,0.0,0.00113,0.0,0.15928]
[1777354708043,59.64,76878.78,0.0,0.00113,0.0,0.15943]
[1777354708115,59.64,76879.05,0.0,0.00113,0.0,0.15948]
[1777354713987,59.64,76878.98,0.0,0.00113,0.0,0.15895]
[1777354719162,59.64,76880.13,0.0,0.00113,0.0,0.15917]
[1777354725063,59.64,76880.4,0.0,0.00113,0.0,0.15922]
[1777354730099,59.64,76886.65,0.0,0.00114,0.0,0.16045]
[1777354735134,59.64,76896.11,0.0,0.00116,0.0,0.16232]
[1777354740168,59.64,76897.14,0.0,0.00116,0.0,0.16252]
[1777354745204,59.64,76896.03,0.0,0.00116,0.0,0.1623]
[1777354750239,59.64,76892.91,0.0,0.00115,0.0,0.16168]
[1777354756281,59.64,76893.43,0.0,0.00115,0.0,0.16179]
[1777354759059,59.64,76892.53,0.0,0.00115,0.0,0.16161]
[1777354759302,59.64,76892.34,0.0,0.00115,0.0,0.16157]
[1777354764336,59.64,76891.32,0.0,0.00115,0.0,0.16137]
[1777354769372,59.64,76890.43,0.0,0.00115,0.0,0.16119]
[1777354774407,59.64,76887.16,0.0,0.00114,0.0,0.16002]
[1777354779581,59.64,76882.14,0.0,0.00113,0.0,0.15904]
[1777354785484,59.64,76877.57,0.0,0.00113,0.0,0.15815]
[1777354789651,59.64,76863.06,0.0,0.0011,0.0,0.15535]
[1777354795553,59.64,76856.4,0.0,0.00109,0.0,0.15408]
[1777354800589,59.64,76852.5,0.0,0.00109,0.0,0.15334]
[1777354805624,59.64,76846.6,0.0,0.00108,0.0,0.15223]
[1777354810660,59.64,76847.37,0.0,0.00108,0.0,0.15238]
[1777354815694,59.64,76846.88,0.0,0.00108,0.0,0.15228]
[1777354820729,59.64,76848.92,0.0,0.00108,0.0,0.15267]
[1777354825764,59.64,76849.62,0.0,0.00108,0.0,0.1528]
[1777354830799,59.64,76847.14,0.0,0.00108,0.0,0.15233]
[1777354835834,59.64,76852.35,0.0,0.00108,0.0,0.15281]
[1777354840868,59.64,76854.91,0.0,0.00109,0.0,0.15329]
[1777354845907,59.64,76856.65,0.0,0.00109,0.0,0.15362]
[1777354850941,59.64,76857.94,0.0,0.00109,0.0,0.15386]
[1777354855975,59.64,76857.92,0.0,0.00109,0.0,0.15386]
[1777354861014,59.64,76859.74,0.0,0.0011,0.0,0.15421]
[1777354866049,59.64,76867.83,0.0,0.00111,0.0,0.15575]
[1777354871083,59.64,76862.69,0.0,0.0011,0.0,0.15477]
[1777354876118,59.64,76862.07,0.0,0.0011,0.0,0.15465]
[1777354881154,59.64,76858.21,0.0,0.00109,0.0,0.15391]
[1777354886189,59.64,76855.19,0.0,0.00109,0.0,0.15334]
[1777354891227,59.64,76852.96,0.0,0.00108,0.0,0.15241]
[1777354896261,59.64,76851.55,0.0,0.00108,0.0,0.15215]
[1777354903310,59.64,76849.35,0.0,0.00108,0.0,0.15174]
[1777354908346,59.64,76845.74,0.0,0.00107,0.0,0.15106]
[1777354913381,59.64,76846.5,0.0,0.00107,0.0,0.1512]
[1777354917410,59.64,76834.27,0.0,0.00106,0.0,0.14893]
[1777354922446,59.64,76825.42,0.0,0.00104,0.0,0.14731]
[1777354927481,59.64,76816.28,0.0,0.00103,0.0,0.14565]
[1777354932516,59.64,76811.27,0.0,0.00102,0.0,0.14475]
[1777354937551,59.64,76800.96,0.0,0.00101,0.0,0.14291]
[1777354942587,59.64,76797.61,0.0,0.001,0.0,0.14231]
[1777354947622,59.64,76806.27,0.0,0.00102,0.0,0.14385]
[1777354952657,59.64,76807.93,0.0,0.00102,0.0,0.14367]
[1777354957694,59.64,76808.86,0.0,0.00102,0.0,0.14383]
[1777354962727,59.64,76808.89,0.0,0.00102,0.0,0.14384]
[1777354967762,59.64,76809.14,0.0,0.00102,0.0,0.14388]
[1777354972798,59.64,76811.23,0.0,0.00102,0.0,0.14426]
[1777354977832,59.64,76811.57,0.0,0.00102,0.0,0.14432]
[1777354982867,59.64,76812.21,0.0,0.00102,0.0,0.14443]
[1777354987904,59.64,76815.43,0.0,0.00103,0.0,0.14501]
[1777354992939,59.64,76815.81,0.0,0.00103,0.0,0.14508]
[1777354997974,59.64,76819.46,0.0,0.00103,0.0,0.14574]
[1777355003009,59.64,76822.45,0.0,0.00104,0.0,0.14628]
[1777355006029,59.64,76857.41,0.0,0.00108,0.0,0.15274]
[1777355011219,59.64,76863.94,0.0,0.00109,0.0,0.15347]
[1777355017107,59.64,76864.76,0.0,0.00109,0.0,0.15362]
[1777355023157,59.64,76864.86,0.0,0.00109,0.0,0.15364]
[1777355028186,59.64,76860.07,0.0,0.00109,0.0,0.15274]
[1777355033272,59.64,76862.13,0.0,0.00109,0.0,0.15313]
[1777355038306,59.64,76863.67,0.0,0.00109,0.0,0.15342]
[1777355043341,59.64,76863.69,0.0,0.00109,0.0,0.15342]
[1777355048376,59.64,76861.82,0.0,0.00109,0.0,0.15307]
[1777355053414,59.64,76865.1,0.0,0.00109,0.0,0.15369]
[1777355058445,59.64,76868.32,0.0,0.0011,0.0,0.1543]
[1777355063481,59.64,76869.79,0.0,0.0011,0.0,0.15458]
[1777355068515,59.64,76868.83,0.0,0.0011,0.0,0.1544]
[1777355073553,59.64,76868.89,0.0,0.00109,0.0,0.1539]
[1777355078586,59.64,76862.66,0.0,0.00109,0.0,0.15272]
[1777355083625,59.64,76864.94,0.0,0.00109,0.0,0.15315]
[1777355088658,59.64,76867.81,0.0,0.00109,0.0,0.15369]
[1777355093693,59.64,76865.94,0.0,0.00109,0.0,0.15334]
[1777355098728,59.64,76865.65,0.0,0.00109,0.0,0.15328]
[1777355103762,59.64,76867.47,0.0,0.00109,0.0,0.15363]
[1777355108802,59.64,76869.42,0.0,0.0011,0.0,0.154]
[1777355113836,59.64,76869.36,0.0,0.0011,0.0,0.15398]
[1777355118871,59.64,76869.38,0.0,0.0011,0.0,0.15399]
[1777355123905,59.64,76869.3,0.0,0.00109,0.0,0.15397]
[1777355128941,59.64,76872.37,0.0,0.0011,0.0,0.15456]
[1777355133975,59.64,76874.11,0.0,0.0011,0.0,0.15437]
[1777355139011,59.64,76872.88,0.0,0.0011,0.0,0.15414]
[1777355144047,59.64,76873.45,0.0,0.0011,0.0,0.15425]
[1777355149083,59.64,76872.9,0.0,0.0011,0.0,0.15414]
[1777355154117,59.64,76869.76,0.0,0.00109,0.0,0.15355]
[1777355159157,59.64,76869.12,0.0,0.00109,0.0,0.15343]
[1777355164188,59.64,76866.98,0.0,0.00109,0.0,0.15302]
[1777355169222,59.64,76871.19,0.0,0.00109,0.0,0.15382]
[1777355174258,59.64,76871.33,0.0,0.00109,0.0,0.15385]
[1777355179292,59.64,76869.49,0.0,0.00109,0.0,0.1535]
[1777355184328,59.64,76868.2,0.0,0.00109,0.0,0.15325]
[1777355189362,59.64,76867.85,0.0,0.00109,0.0,0.15319]
[1777355194398,59.64,76870.45,0.0,0.00109,0.0,0.15317]
[1777355199433,59.64,76871.25,0.0,0.00109,0.0,0.15332]
[1777355204468,59.64,76870.23,0.0,0.00109,0.0,0.15313]
[1777355209503,59.64,76877.7,0.0,0.0011,0.0,0.15454]
[1777355214537,59.64,76877.99,0.0,0.0011,0.0,0.1546]
[1777355220689,59.64,76879.12,0.0,0.0011,0.0,0.15482]
[1777355225725,59.64,76880.78,0.0,0.0011,0.0,0.15513]
[1777355230767,59.64,76885.97,0.0,0.00111,0.0,0.15613]
[1777355235795,59.64,76882.69,0.0,0.00111,0.0,0.1555]
[1777355241835,59.64,76882.94,0.0,0.00111,0.0,0.15555]
[1777355247878,59.64,76882.89,0.0,0.00111,0.0,0.15554]
[1777355252914,59.64,76882.89,0.0,0.0011,0.0,0.15502]
[1777355257948,59.64,76883.67,0.0,0.00111,0.0,0.15517]
[1777355262983,59.64,76882.65,0.0,0.0011,0.0,0.15497]
[1777355268019,59.64,76883.45,0.0,0.0011,0.0,0.15513]
[1777355273054,59.64,76882.55,0.0,0.0011,0.0,0.15495]
[1777355278089,59.64,76883.08,0.0,0.0011,0.0,0.15506]
[1777355283123,59.64,76883.55,0.0,0.0011,0.0,0.15515]
[1777355288159,59.64,76883.54,0.0,0.0011,0.0,0.15514]
[1777355293193,59.64,76883.5,0.0,0.0011,0.0,0.15514]
[1777355298243,59.64,76875.7,0.0,0.00109,0.0,0.15365]
[1777355303264,59.64,76875.54,0.0,0.00109,0.0,0.15362]
[1777355308299,59.64,76876.22,0.0,0.00109,0.0,0.15375]
[1777355313334,59.64,76878.11,0.0,0.00109,0.0,0.1536]
[1777355318369,59.64,76906.05,0.0,0.00113,0.0,0.15898]
[1777355323404,59.64,76909.77,0.0,0.00114,0.0,0.15971]
[1777355328438,59.64,76908.74,0.0,0.00114,0.0,0.1595]
[1777355333474,59.64,76898.41,0.0,0.00112,0.0,0.15749]
[1777355338508,59.64,76897.29,0.0,0.00112,0.0,0.15727]
[1777355343544,59.64,76886.96,0.0,0.00111,0.0,0.15528]
[1777355348579,59.64,76886.63,0.0,0.00111,0.0,0.15522]
[1777355353615,59.64,76886.32,0.0,0.00111,0.0,0.15516]
[1777355358649,59.64,76885.77,0.0,0.0011,0.0,0.15505]
[1777355363685,59.64,76888.07,0.0,0.00111,0.0,0.15549]
[1777355369727,59.64,76885.09,0.0,0.0011,0.0,0.15492]
[1777355374762,59.64,76886.94,0.0,0.0011,0.0,0.15476]
[1777355381813,59.64,76886.51,0.0,0.0011,0.0,0.15468]
[1777355386847,59.64,76885.98,0.0,0.0011,0.0,0.15458]
[1777355391883,59.64,76886.08,0.0,0.0011,0.0,0.1546]
[1777355396918,59.64,76885.95,0.0,0.0011,0.0,0.15457]
[1777355401960,59.64,76884.9,0.0,0.0011,0.0,0.15437]
[1777355406989,59.64,76885.59,0.0,0.0011,0.0,0.1545]
[1777355412023,59.64,76885.46,0.0,0.0011,0.0,0.15448]
[1777355417057,59.64,76885.33,0.0,0.0011,0.0,0.15445]
[1777355424106,59.64,76896.69,0.0,0.00112,0.0,0.15663]
[1777355429141,59.64,76905.05,0.0,0.00113,0.0,0.15826]
[1777355434178,59.64,76905.02,0.0,0.00113,0.0,0.15773]
[1777355439212,59.64,76900.89,0.0,0.00112,0.0,0.15692]
[1777355444247,59.64,76904.2,0.0,0.00112,0.0,0.15757]
[1777355447268,59.64,76916.5,0.0,0.00114,0.0,0.15997]
[1777355452307,59.64,76916.92,0.0,0.00114,0.0,0.16005]
[1777355457339,59.64,76910.92,0.0,0.00113,0.0,0.15888]
[1777355462374,59.64,76911.76,0.0,0.00114,0.0,0.15904]
[1777355467409,59.64,76910.97,0.0,0.00113,0.0,0.15888]
[1777355472444,59.64,76910.28,0.0,0.00113,0.0,0.15875]
[1777355477483,59.64,76910.15,0.0,0.00113,0.0,0.15872]
[1777355482515,59.64,76907.67,0.0,0.00113,0.0,0.15824]
[1777355487550,59.64,76907.22,0.0,0.00113,0.0,0.15815]
[1777355492585,59.64,76907.0,0.0,0.00113,0.0,0.15759]
[1777355497620,59.64,76906.82,0.0,0.00112,0.0,0.15755]
[1777355502660,59.64,76906.88,0.0,0.00112,0.0,0.15756]
[1777355507693,59.64,76906.37,0.0,0.00112,0.0,0.15746]
[1777355512727,59.64,76902.51,0.0,0.00112,0.0,0.15672]
[1777355517763,59.64,76904.41,0.0,0.00112,0.0,0.15708]
[1777355522800,59.64,76900.78,0.0,0.00112,0.0,0.15638]
[1777355527835,59.64,76902.21,0.0,0.00112,0.0,0.15666]
[1777355532870,59.64,76903.71,0.0,0.00112,0.0,0.15695]
[1777355537904,59.64,76903.42,0.0,0.00112,0.0,0.15689]
[1777355542939,59.64,76903.76,0.0,0.00112,0.0,0.15696]
[1777355547975,59.64,76903.73,0.0,0.00112,0.0,0.15695]
[1777355553010,59.64,76904.49,0.0,0.00112,0.0,0.15658]
[1777355558044,59.64,76904.64,0.0,0.00112,0.0,0.15661]
[1777355564086,59.64,76905.6,0.0,0.00112,0.0,0.15679]
[1777355569122,59.64,76905.49,0.0,0.00112,0.0,0.15677]
[1777355574156,59.64,76904.83,0.0,0.00112,0.0,0.15664]
[1777355579191,59.64,76906.49,0.0,0.00112,0.0,0.15696]
[1777355584227,59.64,76908.79,0.0,0.00112,0.0,0.15741]
[1777355588256,59.64,76924.43,0.0,0.00115,0.0,0.16047]
[1777355593291,59.64,76930.15,0.0,0.00116,0.0,0.1616]
[1777355598326,59.64,76932.15,0.0,0.00116,0.0,0.162]
[1777355603360,59.64,76935.94,0.0,0.00117,0.0,0.16276]
[1777355609403,59.64,76946.57,0.0,0.00118,0.0,0.16489]
[1777355613430,59.64,76946.36,0.0,0.00118,0.0,0.16431]
[1777355618466,59.64,76951.78,0.0,0.00119,0.0,0.1654]
[1777355623500,59.64,76944.8,0.0,0.00118,0.0,0.16399]
[1777355628536,59.64,76944.14,0.0,0.00117,0.0,0.16386]
[1777355633572,59.64,76943.74,0.0,0.00117,0.0,0.16378]
[1777355638606,59.64,76943.72,0.0,0.00117,0.0,0.16378]
[1777355643640,59.64,76937.77,0.0,0.00116,0.0,0.16258]
[1777355648676,59.64,76938.75,0.0,0.00117,0.0,0.16278]
[1777355653710,59.64,76942.31,0.0,0.00117,0.0,0.16349]
[1777355658745,59.64,76940.72,0.0,0.00117,0.0,0.16317]
[1777355663780,59.64,76942.18,0.0,0.00117,0.0,0.16347]
[1777355667812,59.64,76923.77,0.0,0.00114,0.0,0.15981]
[1777355669823,59.64,76910.14,0.0,0.00112,0.0,0.15715]
[1777355674858,59.64,76921.11,0.0,0.00114,0.0,0.15876]
[1777355679893,59.64,76921.61,0.0,0.00114,0.0,0.15885]
[1777355684928,59.64,76918.97,0.0,0.00113,0.0,0.15834]
[1777355689964,59.64,76914.4,0.0,0.00113,0.0,0.15745]
[1777355694998,59.64,76913.36,0.0,0.00112,0.0,0.15725]
[1777355700034,59.64,76917.32,0.0,0.00113,0.0,0.15802]
[1777355705070,59.64,76919.75,0.0,0.00113,0.0,0.15849]
[1777355710104,59.64,76920.41,0.0,0.00113,0.0,0.15862]
[1777355715140,59.64,76919.72,0.0,0.00113,0.0,0.15849]
[1777355720164,59.64,76920.35,0.0,0.00113,0.0,0.15861]
[1777355726217,59.64,76920.2,0.0,0.00113,0.0,0.15858]
[1777355731252,59.64,76920.1,0.0,0.00113,0.0,0.15803]
[1777355736287,59.64,76919.33,0.0,0.00113,0.0,0.15788]
[1777355741322,59.64,76919.53,0.0,0.00113,0.0,0.15792]
[1777355747363,59.64,76919.27,0.0,0.00113,0.0,0.15787]
[1777355752399,59.64,76918.88,0.0,0.00113,0.0,0.15779]
[1777355757435,59.64,76916.67,0.0,0.00112,0.0,0.15736]
[1777355762470,59.64,76914.85,0.0,0.00112,0.0,0.15701]
[1777355767505,59.64,76910.57,0.0,0.00112,0.0,0.15618]
[1777355772540,59.64,76911.57,0.0,0.00112,0.0,0.15638]
[1777355777581,59.64,76922.34,0.0,0.00113,0.0,0.15847]
[1777355783619,59.64,76922.96,0.0,0.00113,0.0,0.15859]
[1777355788653,59.64,76922.1,0.0,0.00113,0.0,0.15842]
[1777355793689,59.64,76917.82,0.0,0.00112,0.0,0.15706]
[1777355798724,59.64,76915.2,0.0,0.00112,0.0,0.15656]
[1777355803759,59.64,76914.2,0.0,0.00112,0.0,0.15636]
[1777355808794,59.64,76915.27,0.0,0.00112,0.0,0.15657]
[1777355814836,59.64,76915.19,0.0,0.00112,0.0,0.15655]
[1777355819870,59.64,76915.8,0.0,0.00112,0.0,0.15667]
[1777355824906,59.64,76915.51,0.0,0.00112,0.0,0.15662]
[1777355829940,59.64,76914.97,0.0,0.00112,0.0,0.15651]
[1777355834975,59.64,76913.91,0.0,0.00112,0.0,0.15631]
[1777355840012,59.64,76912.86,0.0,0.00112,0.0,0.1561]
[1777355845046,59.64,76910.46,0.0,0.00111,0.0,0.15564]
[1777355850081,59.64,76915.87,0.0,0.00112,0.0,0.15669]
[1777355855115,59.64,76914.23,0.0,0.00111,0.0,0.15585]
[1777355860150,59.64,76913.6,0.0,0.00111,0.0,0.15573]
[1777355865186,59.64,76914.6,0.0,0.00111,0.0,0.15592]
[1777355870221,59.64,76918.63,0.0,0.00112,0.0,0.1567]
[1777355875260,59.64,76918.94,0.0,0.00112,0.0,0.15676]
[1777355878277,59.64,76931.1,0.0,0.00114,0.0,0.15913]
[1777355883314,59.64,76933.78,0.0,0.00114,0.0,0.15965]
[1777355888351,59.64,76935.25,0.0,0.00115,0.0,0.15994]
[1777355893387,59.64,76936.73,0.0,0.00115,0.0,0.16023]
[1777355898422,59.64,76937.97,0.0,0.00115,0.0,0.16048]
[1777355903458,59.64,76939.83,0.0,0.00115,0.0,0.16085]
[1777355908492,59.64,76938.95,0.0,0.00115,0.0,0.16067]
[1777355913526,59.64,76940.21,0.0,0.00115,0.0,0.16039]
[1777355920581,59.64,76940.51,0.0,0.00115,0.0,0.16045]
[1777355925613,59.64,76937.89,0.0,0.00115,0.0,0.15993]
[1777355930646,59.64,76937.58,0.0,0.00115,0.0,0.15987]
[1777355935681,59.64,76936.43,0.0,0.00114,0.0,0.15964]
[1777355940716,59.64,76937.94,0.0,0.00115,0.0,0.15994]
[1777355945752,59.64,76947.1,0.0,0.00116,0.0,0.16175]
[1777355950787,59.64,76947.31,0.0,0.00116,0.0,0.1618]
[1777355955822,59.64,76946.23,0.0,0.00116,0.0,0.16158]
[1777355960858,59.64,76947.25,0.0,0.00116,0.0,0.16178]
[1777355965900,59.64,76946.87,0.0,0.00116,0.0,0.16171]
[1777355970934,59.64,76948.53,0.0,0.00116,0.0,0.16204]
[1777355975969,59.64,76949.99,0.0,0.00116,0.0,0.16179]
[1777355978991,59.64,76925.04,0.0,0.00112,0.0,0.15689]
[1777355984026,59.64,76913.94,0.0,0.00111,0.0,0.15475]
[1777355989061,59.64,76912.14,0.0,0.0011,0.0,0.15441]
[1777355993089,59.64,76882.35,0.0,0.00106,0.0,0.1488]
[1777355998124,59.64,76877.08,0.0,0.00105,0.0,0.14783]
[1777356003165,59.64,76881.22,0.0,0.00106,0.0,0.1486]
[1777356007193,59.64,76894.08,0.0,0.00108,0.0,0.15099]
[1777356012228,59.64,76886.31,0.0,0.00107,0.0,0.14954]
[1777356016256,59.64,76899.92,0.0,0.00109,0.0,0.15209]
[1777356021291,59.64,76907.24,0.0,0.0011,0.0,0.15347]
[1777356026326,59.64,76907.72,0.0,0.0011,0.0,0.15356]
[1777356031361,59.64,76910.33,0.0,0.0011,0.0,0.15354]
[1777356036395,59.64,76907.91,0.0,0.00109,0.0,0.15308]
[1777356041434,59.64,76913.67,0.0,0.0011,0.0,0.15418]
[1777356046469,59.64,76913.25,0.0,0.0011,0.0,0.1541]
[1777356052512,59.64,76909.12,0.0,0.0011,0.0,0.15331]
[1777356057546,59.64,76909.13,0.0,0.0011,0.0,0.15332]
[1777356062584,59.64,76907.34,0.0,0.00109,0.0,0.15298]
[1777356067619,59.64,76902.59,0.0,0.00109,0.0,0.15208]
[1777356072655,59.64,76912.97,0.0,0.0011,0.0,0.15405]
[1777356076684,59.64,76926.07,0.0,0.00112,0.0,0.15656]
[1777356081718,59.64,76924.61,0.0,0.00112,0.0,0.15628]
[1777356087761,59.64,76923.77,0.0,0.00112,0.0,0.15612]
[1777356091791,59.64,76915.27,0.0,0.0011,0.0,0.15397]
[1777356096824,59.64,76918.67,0.0,0.00111,0.0,0.15462]
[1777356102839,59.64,76922.53,0.0,0.00111,0.0,0.15536]
[1777356107900,59.64,76922.65,0.0,0.00111,0.0,0.15538]
[1777356112936,59.64,76920.84,0.0,0.00111,0.0,0.15503]
[1777356117972,59.64,76925.18,0.0,0.00112,0.0,0.15587]
[1777356123010,59.64,76934.87,0.0,0.00113,0.0,0.15775]
[1777356128044,59.64,76943.14,0.0,0.00114,0.0,0.15937]
[1777356133084,59.64,76939.1,0.0,0.00114,0.0,0.15857]
[1777356138115,59.64,76945.22,0.0,0.00115,0.0,0.15978]
[1777356143149,59.64,76938.23,0.0,0.00113,0.0,0.1584]
[1777356148184,59.64,76928.08,0.0,0.00112,0.0,0.15643]
[1777356153219,59.64,76924.53,0.0,0.00111,0.0,0.15522]
[1777356159262,59.64,76921.55,0.0,0.00111,0.0,0.15465]
[1777356164297,59.64,76914.52,0.0,0.0011,0.0,0.15331]
[1777356169331,59.64,76915.76,0.0,0.0011,0.0,0.15354]
[1777356174367,59.64,76916.06,0.0,0.0011,0.0,0.1536]
[1777356179401,59.64,76920.42,0.0,0.0011,0.0,0.15443]
[1777356184437,59.64,76923.14,0.0,0.00111,0.0,0.15495]
[1777356189471,59.64,76922.51,0.0,0.00111,0.0,0.15483]
[1777356194508,59.64,76917.22,0.0,0.0011,0.0,0.15382]
[1777356199542,59.64,76911.89,0.0,0.00109,0.0,0.15281]
[1777356204578,59.64,76905.82,0.0,0.00108,0.0,0.15166]
[1777356209611,59.64,76905.07,0.0,0.00108,0.0,0.15152]
[1777356215657,59.64,76903.7,0.0,0.00108,0.0,0.15075]
[1777356220690,59.64,76906.86,0.0,0.00108,0.0,0.15135]
[1777356225725,59.64,76906.92,0.0,0.00108,0.0,0.15136]
[1777356230761,59.64,76910.75,0.0,0.00109,0.0,0.15208]
[1777356235796,59.64,76910.66,0.0,0.00109,0.0,0.15206]
[1777356240833,59.64,76920.64,0.0,0.0011,0.0,0.15396]
[1777356245867,59.64,76927.71,0.0,0.00111,0.0,0.15531]
[1777356250902,59.64,76939.01,0.0,0.00113,0.0,0.1575]
[1777356255946,59.64,76941.38,0.0,0.00113,0.0,0.15796]
[1777356260974,59.64,76944.32,0.0,0.00114,0.0,0.15854]
[1777356266008,59.64,76941.09,0.0,0.00113,0.0,0.1579]
[1777356271042,59.64,76943.24,0.0,0.00113,0.0,0.15779]
[1777356276078,59.64,76952.92,0.0,0.00115,0.0,0.15969]
[1777356281113,59.64,76955.42,0.0,0.00115,0.0,0.16019]
[1777356285140,59.64,76968.62,0.0,0.00117,0.0,0.16281]
[1777356290178,59.64,76967.21,0.0,0.00117,0.0,0.16253]
[1777356295210,59.64,76970.2,0.0,0.00117,0.0,0.16313]
[1777356300246,59.64,76970.97,0.0,0.00117,0.0,0.16329]
[1777356305280,59.64,76971.63,0.0,0.00117,0.0,0.16342]
[1777356310316,59.64,76971.62,0.0,0.00117,0.0,0.16342]
[1777356315350,59.64,76974.99,0.0,0.00118,0.0,0.1641]
[1777356320386,59.64,76977.64,0.0,0.00118,0.0,0.16463]
[1777356325420,59.64,76979.91,0.0,0.00119,0.0,0.16509]
[1777356330456,59.64,76984.87,0.0,0.0012,0.0,0.1661]
[1777356335491,59.64,76985.34,0.0,0.00119,0.0,0.16565]
[1777356340528,59.64,76987.41,0.0,0.0012,0.0,0.16607]
[1777356344554,59.64,76999.58,0.0,0.00122,0.0,0.16857]
[1777356350597,59.64,76999.14,0.0,0.00121,0.0,0.16848]
[1777356355633,59.64,76995.83,0.0,0.00121,0.0,0.1678]
[1777356360666,59.64,76997.15,0.0,0.00121,0.0,0.16807]
[1777356365702,59.64,76995.03,0.0,0.00121,0.0,0.16763]
[1777356370737,59.64,76988.53,0.0,0.0012,0.0,0.1663]
[1777356375771,59.64,76986.44,0.0,0.00119,0.0,0.16587]
[1777356380808,59.64,76982.07,0.0,0.00119,0.0,0.16498]
[1777356385843,59.64,76983.24,0.0,0.00119,0.0,0.16522]
[1777356390879,59.64,76985.52,0.0,0.00119,0.0,0.16568]
[1777356395913,59.64,76986.16,0.0,0.00119,0.0,0.16526]
[1777356400948,59.64,76986.41,0.0,0.00119,0.0,0.16532]
[1777356405983,59.64,76984.91,0.0,0.00119,0.0,0.16501]
[1777356411019,59.64,76983.59,0.0,0.00119,0.0,0.16474]
[1777356416055,59.64,76983.53,0.0,0.00119,0.0,0.16473]
[1777356421089,59.64,76978.12,0.0,0.00118,0.0,0.16364]
[1777356426124,59.64,76979.8,0.0,0.00118,0.0,0.16398]
[1777356431160,59.64,76984.03,0.0,0.00119,0.0,0.16483]
[1777356436195,59.64,76983.62,0.0,0.00119,0.0,0.16475]
[1777356441230,59.64,76981.2,0.0,0.00118,0.0,0.16426]
[1777356446265,59.64,76982.01,0.0,0.00118,0.0,0.16442]
[1777356451300,59.64,76984.77,0.0,0.00118,0.0,0.16443]
[1777356456336,59.64,76993.57,0.0,0.0012,0.0,0.16622]
[1777356461369,59.64,76993.16,0.0,0.0012,0.0,0.16614]
[1777356466405,59.64,76989.6,0.0,0.00119,0.0,0.16541]
[1777356471439,59.64,76987.74,0.0,0.00119,0.0,0.16504]
[1777356476474,59.64,76984.45,0.0,0.00118,0.0,0.16437]
[1777356481511,59.64,76977.67,0.0,0.00117,0.0,0.163]
[1777356486545,59.64,76978.89,0.0,0.00117,0.0,0.16325]
[1777356491580,59.64,76980.0,0.0,0.00118,0.0,0.16347]
[1777356496615,59.64,76986.11,0.0,0.00119,0.0,0.16471]
[1777356501649,59.64,76985.4,0.0,0.00118,0.0,0.16456]
[1777356506685,59.64,76986.32,0.0,0.00119,0.0,0.16475]
[1777356511720,59.64,76989.98,0.0,0.00119,0.0,0.16494]
[1777356516754,59.64,76990.89,0.0,0.00119,0.0,0.16513]
[1777356521790,59.64,77002.89,0.0,0.00121,0.0,0.16758]
[1777356526829,59.64,77001.68,0.0,0.00121,0.0,0.16733]
[1777356531860,59.64,77000.58,0.0,0.00121,0.0,0.16711]
[1777356536898,59.64,77001.51,0.0,0.00121,0.0,0.1673]
[1777356541931,59.64,77003.42,0.0,0.00121,0.0,0.16769]
[1777356546965,59.64,77006.66,0.0,0.00121,0.0,0.16836]
[1777356552000,59.64,77005.26,0.0,0.00121,0.0,0.16807]
[1777356557036,59.64,76999.17,0.0,0.0012,0.0,0.16682]
[1777356562072,59.64,76998.59,0.0,0.0012,0.0,0.1667]
[1777356567106,59.64,76993.63,0.0,0.00119,0.0,0.16568]
[1777356573148,59.64,76991.18,0.0,0.00119,0.0,0.16464]
[1777356578182,59.64,76989.54,0.0,0.00118,0.0,0.1643]
[1777356583218,59.64,76990.33,0.0,0.00118,0.0,0.16446]
[1777356588253,59.64,76989.11,0.0,0.00118,0.0,0.16422]
[1777356593291,59.64,76988.02,0.0,0.00118,0.0,0.164]
[1777356598326,59.64,76989.08,0.0,0.00118,0.0,0.16421]
[1777356603358,59.64,76989.87,0.0,0.00118,0.0,0.16437]
[1777356608393,59.64,76995.19,0.0,0.00119,0.0,0.16545]
[1777356613429,59.64,76991.79,0.0,0.00119,0.0,0.16476]
[1777356618464,59.64,76989.86,0.0,0.00118,0.0,0.16437]
[1777356623500,59.64,76988.2,0.0,0.00118,0.0,0.16403]
[1777356628535,59.64,76987.68,0.0,0.00118,0.0,0.16393]
[1777356633570,59.64,76991.69,0.0,0.00118,0.0,0.16419]
[1777356638605,59.64,76991.59,0.0,0.00118,0.0,0.16417]
[1777356643640,59.64,76990.65,0.0,0.00118,0.0,0.16398]
[1777356648675,59.64,76990.96,0.0,0.00118,0.0,0.16404]
[1777356653709,59.64,76989.83,0.0,0.00118,0.0,0.16381]
[1777356658745,59.64,76986.16,0.0,0.00117,0.0,0.16308]
[1777356663779,59.64,76984.96,0.0,0.00117,0.0,0.16283]
[1777356668824,59.64,76983.49,0.0,0.00117,0.0,0.16254]
[1777356673849,59.64,76981.07,0.0,0.00117,0.0,0.16205]
[1777356678884,59.64,76974.81,0.0,0.00116,0.0,0.16081]
[1777356683919,59.64,76976.17,0.0,0.00116,0.0,0.16108]
[1777356688965,59.64,76971.41,0.0,0.00115,0.0,0.16013]
[1777356694999,59.64,76970.1,0.0,0.00115,0.0,0.15934]
[1777356701039,59.64,76974.72,0.0,0.00115,0.0,0.16025]
[1777356706073,59.64,76976.76,0.0,0.00116,0.0,0.16065]
[1777356713125,59.64,76977.86,0.0,0.00116,0.0,0.16087]
[1777356718160,59.64,76980.24,0.0,0.00116,0.0,0.16135]
[1777356723194,59.64,76980.15,0.0,0.00116,0.0,0.16133]
[1777356728230,59.64,76980.09,0.0,0.00116,0.0,0.16132]
[1777356733265,59.64,76978.99,0.0,0.00116,0.0,0.1611]
[1777356738299,59.64,76978.66,0.0,0.00116,0.0,0.16103]
[1777356743334,59.64,76978.87,0.0,0.00116,0.0,0.16107]
[1777356748370,59.64,76980.56,0.0,0.00116,0.0,0.16141]
[1777356753404,59.64,76977.96,0.0,0.00115,0.0,0.16035]
[1777356758439,59.64,76979.51,0.0,0.00116,0.0,0.16066]
[1777356763475,59.64,76980.39,0.0,0.00116,0.0,0.16084]
[1777356768510,59.64,76982.48,0.0,0.00116,0.0,0.16125]
[1777356773545,59.64,76981.09,0.0,0.00116,0.0,0.16098]
[1777356779587,59.64,76981.61,0.0,0.00116,0.0,0.16108]
[1777356784623,59.64,76980.99,0.0,0.00116,0.0,0.16096]
[1777356789658,59.64,76977.88,0.0,0.00115,0.0,0.16034]
[1777356795700,59.64,76978.67,0.0,0.00116,0.0,0.1605]
[1777356800734,59.64,76982.17,0.0,0.00116,0.0,0.16119]
[1777356805770,59.64,76979.23,0.0,0.00116,0.0,0.16061]
[1777356810805,59.64,76980.02,0.0,0.00116,0.0,0.16076]
[1777356815840,59.64,76978.69,0.0,0.00115,0.0,0.15996]
[1777356820875,59.64,76977.8,0.0,0.00115,0.0,0.15979]
[1777356825909,59.64,76978.19,0.0,0.00115,0.0,0.15986]
[1777356830946,59.64,76982.7,0.0,0.00116,0.0,0.16076]
[1777356835979,59.64,76981.25,0.0,0.00116,0.0,0.16047]
[1777356841017,59.64,76982.17,0.0,0.00116,0.0,0.16065]
[1777356846053,59.64,76980.85,0.0,0.00115,0.0,0.16039]
[1777356851089,59.64,76982.91,0.0,0.00116,0.0,0.1608]
[1777356856125,59.64,76978.78,0.0,0.00115,0.0,0.15998]
[1777356861159,59.64,76981.25,0.0,0.00116,0.0,0.16047]
[1777356866195,59.64,76982.29,0.0,0.00116,0.0,0.16067]
[1777356871231,59.64,76981.56,0.0,0.00115,0.0,0.15999]
[1777356876267,59.64,76978.2,0.0,0.00115,0.0,0.15933]
[1777356881302,59.64,76975.22,0.0,0.00114,0.0,0.15874]
[1777356886338,59.64,76977.34,0.0,0.00115,0.0,0.15916]
[1777356891373,59.64,76978.6,0.0,0.00115,0.0,0.15941]
[1777356896408,59.64,76978.77,0.0,0.00115,0.0,0.15944]
[1777356901442,59.64,76979.25,0.0,0.00115,0.0,0.15953]
[1777356906478,59.64,76979.47,0.0,0.00115,0.0,0.15958]
[1777356911512,59.64,76980.06,0.0,0.00115,0.0,0.15969]
[1777356916548,59.64,76980.38,0.0,0.00115,0.0,0.15976]
[1777356921583,59.64,76975.68,0.0,0.00114,0.0,0.15883]
[1777356926617,59.64,76976.42,0.0,0.00114,0.0,0.15898]
[1777356931653,59.64,76974.51,0.0,0.00114,0.0,0.15807]
[1777356936689,59.64,76970.7,0.0,0.00113,0.0,0.15732]
[1777356938702,59.64,76947.08,0.0,0.0011,0.0,0.15277]
[1777356943741,59.64,76941.68,0.0,0.00109,0.0,0.15175]
[1777356948776,59.64,76946.93,0.0,0.0011,0.0,0.15275]
[1777356953810,59.64,76947.93,0.0,0.0011,0.0,0.15294]
[1777356958845,59.64,76949.4,0.0,0.0011,0.0,0.15322]
[1777356963880,59.64,76944.43,0.0,0.00109,0.0,0.15227]
[1777356968915,59.64,76947.59,0.0,0.0011,0.0,0.15287]
[1777356973951,59.64,76957.74,0.0,0.00111,0.0,0.15481]
[1777356978986,59.64,76958.24,0.0,0.00111,0.0,0.15491]
[1777356984021,59.64,76958.4,0.0,0.00111,0.0,0.15494]
[1777356989055,59.64,76963.47,0.0,0.00112,0.0,0.15592]
[1777356994090,59.64,76963.13,0.0,0.00112,0.0,0.15533]
[1777356999127,59.64,76964.26,0.0,0.00112,0.0,0.15554]
[1777357004160,59.64,76970.63,0.0,0.00113,0.0,0.15678]
[1777357009195,59.64,76978.15,0.0,0.00114,0.0,0.15825]
[1777357014231,59.64,76978.81,0.0,0.00114,0.0,0.15838]
[1777357019265,59.64,76978.77,0.0,0.00114,0.0,0.15837]
[1777357024300,59.64,76978.6,0.0,0.00114,0.0,0.15834]
[1777357029335,59.64,76976.01,0.0,0.00114,0.0,0.15783]
[1777357034371,59.64,76976.78,0.0,0.00114,0.0,0.15798]
[1777357039406,59.64,76980.09,0.0,0.00114,0.0,0.15863]
[1777357044442,59.64,76985.9,0.0,0.00115,0.0,0.15977]
[1777357049477,59.64,76984.43,0.0,0.00115,0.0,0.15948]
[1777357054511,59.64,76981.88,0.0,0.00114,0.0,0.15845]
[1777357059551,59.64,76976.3,0.0,0.00113,0.0,0.15735]
[1777357064580,59.64,76976.58,0.0,0.00113,0.0,0.15741]
[1777357069616,59.64,76974.27,0.0,0.00113,0.0,0.15696]
[1777357074651,59.64,76971.83,0.0,0.00113,0.0,0.15648]
[1777357079686,59.64,76970.73,0.0,0.00112,0.0,0.15627]
[1777357084722,59.64,76968.86,0.0,0.00112,0.0,0.15591]
[1777357089757,59.64,76958.32,0.0,0.00111,0.0,0.15388]
[1777357094792,59.64,76960.63,0.0,0.00111,0.0,0.15432]
[1777357100834,59.64,76959.86,0.0,0.00111,0.0,0.15417]
[1777357105869,59.64,76959.14,0.0,0.00111,0.0,0.15403]
[1777357110905,59.64,76942.14,0.0,0.00108,0.0,0.15081]
[1777357115939,59.64,76939.17,0.0,0.00107,0.0,0.14974]
[1777357120974,59.64,76929.04,0.0,0.00106,0.0,0.14786]
[1777357126010,59.64,76926.9,0.0,0.00106,0.0,0.14746]
[1777357131045,59.64,76924.42,0.0,0.00105,0.0,0.147]
[1777357136080,59.64,76923.82,0.0,0.00105,0.0,0.14689]
[1777357141115,59.64,76920.89,0.0,0.00105,0.0,0.14636]
[1777357146151,59.64,76923.77,0.0,0.00105,0.0,0.14688]
[1777357151185,59.64,76940.19,0.0,0.00108,0.0,0.14993]
[1777357156220,59.64,76944.27,0.0,0.00108,0.0,0.15069]
[1777357161255,59.64,76947.81,0.0,0.00109,0.0,0.15136]
[1777357167298,59.64,76948.91,0.0,0.00109,0.0,0.15157]
[1777357172332,59.64,76950.01,0.0,0.00109,0.0,0.15126]
[1777357177367,59.64,76943.52,0.0,0.00108,0.0,0.15004]
[1777357182403,59.64,76944.4,0.0,0.00108,0.0,0.15021]
[1777357187437,59.64,76950.48,0.0,0.00109,0.0,0.15135]
[1777357192472,59.64,76950.86,0.0,0.00109,0.0,0.15142]
[1777357197508,59.64,76950.97,0.0,0.00109,0.0,0.15144]
[1777357202542,59.64,76953.85,0.0,0.00109,0.0,0.15199]
[1777357207578,59.64,76954.63,0.0,0.00109,0.0,0.15213]
[1777357212613,59.64,76953.98,0.0,0.00109,0.0,0.15201]
[1777357217648,59.64,76953.54,0.0,0.00109,0.0,0.15193]
[1777357223690,59.64,76950.35,0.0,0.00109,0.0,0.15132]
[1777357228724,59.64,76951.7,0.0,0.00109,0.0,0.15158]
[1777357233759,59.64,76952.6,0.0,0.00109,0.0,0.15123]
[1777357238795,59.64,76953.01,0.0,0.00109,0.0,0.15131]
[1777357243832,59.64,76952.58,0.0,0.00109,0.0,0.15123]
[1777357248867,59.64,76952.83,0.0,0.00109,0.0,0.15128]
[1777357253902,59.64,76941.29,0.0,0.00107,0.0,0.14911]
[1777357258938,59.64,76934.77,0.0,0.00106,0.0,0.1479]
[1777357264998,59.64,76933.67,0.0,0.00106,0.0,0.1477]
[1777357270016,59.64,76933.21,0.0,0.00106,0.0,0.14761]
[1777357275052,59.64,76932.25,0.0,0.00106,0.0,0.14744]
[1777357280087,59.64,76931.86,0.0,0.00106,0.0,0.14737]
[1777357285122,59.64,76930.66,0.0,0.00105,0.0,0.14714]
[1777357290156,59.64,76928.05,0.0,0.00105,0.0,0.14666]
[1777357295191,59.64,76929.24,0.0,0.00105,0.0,0.14638]
[1777357300227,59.64,76933.66,0.0,0.00106,0.0,0.14719]
[1777357305263,59.64,76934.63,0.0,0.00106,0.0,0.14737]
[1777357310297,59.64,76935.07,0.0,0.00106,0.0,0.14745]
[1777357315332,59.64,76933.63,0.0,0.00106,0.0,0.14719]
[1777357320368,59.64,76935.0,0.0,0.00106,0.0,0.14744]
[1777357325403,59.64,76935.84,0.0,0.00106,0.0,0.14759]
[1777357331445,59.64,76932.47,0.0,0.00105,0.0,0.14697]
[1777357336479,59.64,76934.12,0.0,0.00106,0.0,0.14728]
[1777357341517,59.64,76936.41,0.0,0.00106,0.0,0.1477]
[1777357346553,59.64,76936.21,0.0,0.00106,0.0,0.14766]
[1777357351586,59.64,76935.56,0.0,0.00105,0.0,0.14704]
[1777357356621,59.64,76936.12,0.0,0.00106,0.0,0.14714]
[1777357361657,59.64,76937.8,0.0,0.00106,0.0,0.14745]
[1777357366693,59.64,76935.57,0.0,0.00105,0.0,0.14704]
[1777357371727,59.64,76936.78,0.0,0.00106,0.0,0.14726]
[1777357376766,59.64,76929.07,0.0,0.00105,0.0,0.14585]
[1777357381798,59.64,76923.5,0.0,0.00104,0.0,0.14483]
[1777357386833,59.64,76921.21,0.0,0.00103,0.0,0.14442]
[1777357391870,59.64,76921.86,0.0,0.00103,0.0,0.14453]
[1777357396902,59.64,76921.31,0.0,0.00103,0.0,0.14443]
[1777357401938,59.64,76918.48,0.0,0.00103,0.0,0.14392]
[1777357406975,59.64,76911.95,0.0,0.00102,0.0,0.14275]
[1777357412009,59.64,76909.28,0.0,0.00101,0.0,0.14178]
[1777357417043,59.64,76905.93,0.0,0.00101,0.0,0.14118]
[1777357422078,59.64,76900.22,0.0,0.001,0.0,0.14017]
[1777357427115,59.64,76897.72,0.0,0.001,0.0,0.13973]
[1777357431145,59.64,76851.05,0.0,0.00094,0.0,0.13173]
[1777357433158,59.64,76838.81,0.0,0.00092,0.0,0.1297]
[1777357438193,59.64,76833.01,0.0,0.00091,0.0,0.12875]
[1777357443228,59.64,76831.85,0.0,0.00091,0.0,0.12856]
[1777357448264,59.64,76836.57,0.0,0.00092,0.0,0.12933]
[1777357453298,59.64,76837.91,0.0,0.00092,0.0,0.12955]
[1777357458335,59.64,76839.19,0.0,0.00092,0.0,0.12976]
[1777357463372,59.64,76843.71,0.0,0.00093,0.0,0.13051]
[1777357468404,59.64,76840.29,0.0,0.00092,0.0,0.12994]
[1777357473438,59.64,76840.05,0.0,0.00092,0.0,0.12945]
[1777357478476,59.64,76843.31,0.0,0.00092,0.0,0.12998]
[1777357483509,59.64,76843.34,0.0,0.00092,0.0,0.12999]
[1777357488544,59.64,76843.0,0.0,0.00092,0.0,0.12993]
[1777357493579,59.64,76844.54,0.0,0.00093,0.0,0.13019]
[1777357498613,59.64,76841.85,0.0,0.00092,0.0,0.12974]
[1777357503649,59.64,76841.5,0.0,0.00092,0.0,0.12968]
[1777357508686,59.64,76840.63,0.0,0.00092,0.0,0.12954]
[1777357513723,59.64,76840.35,0.0,0.00092,0.0,0.1295]
[1777357518757,59.64,76835.81,0.0,0.00091,0.0,0.12875]
[1777357523793,59.64,76828.27,0.0,0.0009,0.0,0.12752]
[1777357529834,59.64,76829.12,0.0,0.00091,0.0,0.12766]
[1777357535877,59.64,76825.58,0.0,0.0009,0.0,0.12664]
[1777357541992,59.64,76827.31,0.0,0.0009,0.0,0.12692]
[1777357547961,59.64,76828.93,0.0,0.0009,0.0,0.12718]
[1777357552997,59.64,76833.72,0.0,0.00091,0.0,0.12796]
[1777357557023,59.64,76846.22,0.0,0.00092,0.0,0.13001]
[1777357562132,59.64,76851.63,0.0,0.00093,0.0,0.1309]
[1777357568101,59.64,76850.95,0.0,0.00093,0.0,0.13079]
[1777357573135,59.64,76855.72,0.0,0.00094,0.0,0.13158]
[1777357578171,59.64,76856.27,0.0,0.00094,0.0,0.13168]
[1777357583207,59.64,76858.33,0.0,0.00094,0.0,0.13202]
[1777357588241,59.64,76859.57,0.0,0.00094,0.0,0.13223]
[1777357593276,59.64,76860.53,0.0,0.00094,0.0,0.13193]
[1777357598313,59.64,76873.0,0.0,0.00096,0.0,0.13403]
[1777357603347,59.64,76874.59,0.0,0.00096,0.0,0.1343]
[1777357611402,59.64,76874.55,0.0,0.00096,0.0,0.13429]
[1777357616439,59.64,76876.31,0.0,0.00096,0.0,0.13459]
[1777357621473,59.64,76876.05,0.0,0.00096,0.0,0.13455]
[1777357626509,59.64,76875.27,0.0,0.00096,0.0,0.13441]
[1777357631617,59.64,76874.48,0.0,0.00096,0.0,0.13428]
[1777357637585,59.64,76877.62,0.0,0.00096,0.0,0.13481]
[1777357642629,59.64,76874.61,0.0,0.00096,0.0,0.1343]
[1777357647656,59.64,76875.4,0.0,0.00096,0.0,0.13444]
[1777357651759,59.64,76861.36,0.0,0.00094,0.0,0.1316]
[1777357657726,59.64,76863.93,0.0,0.00094,0.0,0.13203]
[1777357662760,59.64,76864.57,0.0,0.00094,0.0,0.13214]
[1777357667797,59.64,76865.42,0.0,0.00094,0.0,0.13228]
[1777357672831,59.64,76868.02,0.0,0.00095,0.0,0.13272]
[1777357677868,59.64,76872.87,0.0,0.00095,0.0,0.13354]
[1777357682902,59.64,76873.36,0.0,0.00095,0.0,0.13362]
[1777357687938,59.64,76873.39,0.0,0.00095,0.0,0.13362]
[1777357692974,59.64,76871.5,0.0,0.00095,0.0,0.1333]
[1777357698007,59.64,76869.59,0.0,0.00095,0.0,0.13298]
[1777357703043,59.64,76870.72,0.0,0.00095,0.0,0.13317]
[1777357708078,59.64,76870.52,0.0,0.00095,0.0,0.13314]
[1777357713114,59.64,76871.95,0.0,0.00095,0.0,0.13291]
[1777357718148,59.64,76871.22,0.0,0.00095,0.0,0.13279]
[1777357723184,59.64,76872.26,0.0,0.00095,0.0,0.13297]
[1777357729226,59.64,76871.98,0.0,0.00095,0.0,0.13292]
[1777357734260,59.64,76871.59,0.0,0.00095,0.0,0.13285]
[1777357740303,59.64,76871.34,0.0,0.00095,0.0,0.13281]
[1777357745337,59.64,76871.6,0.0,0.00095,0.0,0.13285]
[1777357750373,59.64,76874.02,0.0,0.00095,0.0,0.13326]
[1777357755407,59.64,76873.38,0.0,0.00095,0.0,0.13315]
[1777357760443,59.64,76873.89,0.0,0.00095,0.0,0.13324]
[1777357766489,59.64,76873.9,0.0,0.00095,0.0,0.13324]
[1777357771524,59.64,76880.1,0.0,0.00095,0.0,0.13382]
[1777357776560,59.64,76881.68,0.0,0.00096,0.0,0.13409]
[1777357781594,59.64,76883.84,0.0,0.00096,0.0,0.13446]
[1777357786630,59.64,76884.67,0.0,0.00096,0.0,0.1346]
[1777357791674,59.64,76885.66,0.0,0.00096,0.0,0.13477]
[1777357796705,59.64,76886.65,0.0,0.00096,0.0,0.13494]
[1777357801740,59.64,76888.34,0.0,0.00097,0.0,0.13523]
[1777357806775,59.64,76890.65,0.0,0.00097,0.0,0.13562]
[1777357811810,59.64,76897.47,0.0,0.00098,0.0,0.1368]
[1777357816844,59.64,76897.84,0.0,0.00098,0.0,0.13686]
[1777357821880,59.64,76896.15,0.0,0.00098,0.0,0.13657]
[1777357826916,59.64,76897.9,0.0,0.00098,0.0,0.13687]
[1777357831952,59.64,76906.39,0.0,0.00099,0.0,0.13787]
[1777357836987,59.64,76905.86,0.0,0.00099,0.0,0.13778]
[1777357843102,59.64,76908.92,0.0,0.00099,0.0,0.13831]
[1777357852095,59.64,76915.0,0.0,0.001,0.0,0.13938]
[1777357857127,59.64,76917.95,0.0,0.001,0.0,0.1399]
[1777357863169,59.64,76921.01,0.0,0.00101,0.0,0.14044]
[1777357873312,59.64,76925.27,0.0,0.00101,0.0,0.14119]
[1777357879280,59.64,76925.63,0.0,0.00101,0.0,0.14126]
[1777357884315,59.64,76927.33,0.0,0.00101,0.0,0.14156]
[1777357889351,59.64,76929.05,0.0,0.00102,0.0,0.14187]
[1777357894386,59.64,76930.3,0.0,0.00102,0.0,0.1416]
[1777357899420,59.64,76937.74,0.0,0.00103,0.0,0.14293]
[1777357904455,59.64,76938.34,0.0,0.00103,0.0,0.14304]
[1777357909491,59.64,76938.6,0.0,0.00103,0.0,0.14309]
[1777357914525,59.64,76933.42,0.0,0.00102,0.0,0.14216]
[1777357919560,59.64,76926.32,0.0,0.00101,0.0,0.14089]
[1777357924595,59.64,76917.35,0.0,0.001,0.0,0.1393]
[1777357929630,59.64,76909.97,0.0,0.00099,0.0,0.13801]
[1777357934666,59.64,76906.62,0.0,0.00098,0.0,0.13743]
[1777357939700,59.64,76896.76,0.0,0.00097,0.0,0.13572]
[1777357944736,59.64,76891.51,0.0,0.00096,0.0,0.13482]
[1777357949775,59.64,76888.32,0.0,0.00096,0.0,0.13428]
[1777357954806,59.64,76893.54,0.0,0.00096,0.0,0.1347]
[1777357959841,59.64,76892.76,0.0,0.00096,0.0,0.13456]
[1777357964876,59.64,76890.67,0.0,0.00096,0.0,0.13421]
[1777357969910,59.64,76887.65,0.0,0.00095,0.0,0.1337]
[1777357973940,59.64,76875.03,0.0,0.00094,0.0,0.13157]
[1777357978974,59.64,76871.89,0.0,0.00093,0.0,0.13105]
[1777357984013,59.64,76871.34,0.0,0.00093,0.0,0.13095]
[1777357989044,59.64,76869.99,0.0,0.00093,0.0,0.13073]
[1777357994080,59.64,76867.41,0.0,0.00093,0.0,0.1303]
[1777357999115,59.64,76867.96,0.0,0.00093,0.0,0.13039]
[1777358004149,59.64,76871.34,0.0,0.00093,0.0,0.13095]
[1777358009184,59.64,76875.19,0.0,0.00094,0.0,0.1316]
[1777358014220,59.64,76876.05,0.0,0.00094,0.0,0.13128]
[1777358019254,59.64,76877.8,0.0,0.00094,0.0,0.13157]
[1777358024290,59.64,76878.98,0.0,0.00094,0.0,0.13177]
[1777358030331,59.64,76879.63,0.0,0.00094,0.0,0.13188]
[1777358035367,59.64,76880.78,0.0,0.00094,0.0,0.13207]
[1777358042416,59.64,76877.21,0.0,0.00094,0.0,0.13147]
[1777358047451,59.64,76871.74,0.0,0.00093,0.0,0.13056]
[1777358052487,59.64,76868.85,0.0,0.00093,0.0,0.13008]
[1777358057521,59.64,76869.62,0.0,0.00093,0.0,0.13021]
[1777358062556,59.64,76869.36,0.0,0.00093,0.0,0.13016]
[1777358067590,59.64,76866.53,0.0,0.00092,0.0,0.1297]
[1777358072626,59.64,76872.19,0.0,0.00093,0.0,0.13017]
[1777358077661,59.64,76881.44,0.0,0.00094,0.0,0.13171]
[1777358080682,59.64,76896.17,0.0,0.00096,0.0,0.1342]
[1777358085718,59.64,76898.16,0.0,0.00096,0.0,0.13454]
[1777358090753,59.64,76896.03,0.0,0.00096,0.0,0.13418]
[1777358095788,59.64,76893.72,0.0,0.00096,0.0,0.13379]
[1777358100823,59.64,76892.29,0.0,0.00095,0.0,0.13354]
[1777358105858,59.64,76889.11,0.0,0.00095,0.0,0.133]
[1777358110892,59.64,76883.27,0.0,0.00094,0.0,0.13202]
[1777358115928,59.64,76893.24,0.0,0.00096,0.0,0.1337]
[1777358120963,59.64,76893.67,0.0,0.00096,0.0,0.13378]
[1777358125997,59.64,76893.64,0.0,0.00096,0.0,0.13377]
[1777358131035,59.64,76893.06,0.0,0.00095,0.0,0.1332]
[1777358136069,59.64,76892.67,0.0,0.00095,0.0,0.13314]
[1777358141105,59.64,76892.36,0.0,0.00095,0.0,0.13308]
[1777358146139,59.64,76894.85,0.0,0.00095,0.0,0.13351]
[1777358151175,59.64,76899.16,0.0,0.00096,0.0,0.13424]
[1777358157216,59.64,76898.19,0.0,0.00096,0.0,0.13407]
[1777358163259,59.64,76899.27,0.0,0.00096,0.0,0.13426]
[1777358171315,59.64,76897.48,0.0,0.00096,0.0,0.13395]
[1777358176350,59.64,76887.82,0.0,0.00094,0.0,0.13232]
[1777358181384,59.64,76879.97,0.0,0.00093,0.0,0.131]
[1777358186420,59.64,76877.34,0.0,0.00093,0.0,0.13057]
[1777358191455,59.64,76875.95,0.0,0.00093,0.0,0.12988]
[1777358196490,59.64,76876.93,0.0,0.00093,0.0,0.13004]
[1777358201528,59.64,76877.32,0.0,0.00093,0.0,0.1301]
[1777358206567,59.64,76878.32,0.0,0.00093,0.0,0.13027]
[1777358211603,59.64,76871.44,0.0,0.00092,0.0,0.12913]
[1777358216641,59.64,76862.18,0.0,0.00091,0.0,0.12761]
[1777358218768,59.64,76835.71,0.0,0.00088,0.0,0.12337]
[1777358224695,59.64,76827.7,0.0,0.00087,0.0,0.12211]
[1777358229730,59.64,76826.23,0.0,0.00086,0.0,0.12188]
[1777358234764,59.64,76831.4,0.0,0.00087,0.0,0.12269]
[1777358239801,59.64,76834.67,0.0,0.00088,0.0,0.1232]
[1777358244837,59.64,76832.8,0.0,0.00087,0.0,0.12291]
[1777358249872,59.64,76832.86,0.0,0.00087,0.0,0.12292]
[1777358254907,59.64,76828.21,0.0,0.00086,0.0,0.12175]
[1777358259052,59.64,76806.57,0.0,0.00084,0.0,0.11841]
[1777358264985,59.64,76811.71,0.0,0.00084,0.0,0.11919]
[1777358270023,59.64,76803.34,0.0,0.00084,0.0,0.11792]
[1777358275057,59.64,76812.69,0.0,0.00085,0.0,0.11934]
[1777358280092,59.64,76819.45,0.0,0.00085,0.0,0.12039]
[1777358282105,59.64,76831.68,0.0,0.00087,0.0,0.12229]
[1777358287142,59.64,76833.57,0.0,0.00087,0.0,0.12259]
[1777358292176,59.64,76830.03,0.0,0.00087,0.0,0.12203]
[1777358297211,59.64,76830.22,0.0,0.00087,0.0,0.12206]
[1777358302246,59.64,76824.68,0.0,0.00086,0.0,0.1212]
[1777358307282,59.64,76833.19,0.0,0.00087,0.0,0.12253]
[1777358312316,59.64,76830.33,0.0,0.00086,0.0,0.12164]
[1777358317352,59.64,76824.73,0.0,0.00086,0.0,0.12077]
[1777358322387,59.64,76822.65,0.0,0.00085,0.0,0.12045]
[1777358328428,59.64,76821.37,0.0,0.00085,0.0,0.12025]
[1777358333463,59.64,76821.18,0.0,0.00085,0.0,0.12022]
[1777358338153,59.64,76821.76,0.0,0.00085,0.0,0.12031]
[1777358338542,59.64,76823.2,0.0,0.00086,0.0,0.12053]
[1777358339482,59.64,76823.2,0.0,0.00086,0.0,0.12053]
[1777358339517,59.64,76736.97,0.0,0.00076,0.0,0.10781]
[1777358343542,59.64,76750.3,0.0,0.00077,0.0,0.1097]
[1777358346563,59.64,76737.07,0.0,0.00076,0.0,0.10783]
[1777358351599,59.64,76732.03,0.0,0.00075,0.0,0.10712]
[1777358356633,59.64,76738.34,0.0,0.00076,0.0,0.10801]
[1777358361668,59.64,76741.14,0.0,0.00076,0.0,0.1084]
[1777358366703,59.64,76745.93,0.0,0.00077,0.0,0.10908]
[1777358371738,59.64,76756.47,0.0,0.00078,0.0,0.11018]
[1777358376777,59.64,76762.12,0.0,0.00078,0.0,0.11099]
[1777358381813,59.64,76760.54,0.0,0.00078,0.0,0.11076]
[1777358387850,59.64,76762.25,0.0,0.00078,0.0,0.11101]
[1777358392885,59.64,76764.24,0.0,0.00079,0.0,0.11129]
[1777358397920,59.64,76763.24,0.0,0.00078,0.0,0.11115]
[1777358402954,59.64,76765.19,0.0,0.00079,0.0,0.11143]
[1777358408996,59.64,76765.2,0.0,0.00079,0.0,0.11143]
[1777358414032,59.64,76763.46,0.0,0.00078,0.0,0.11118]
[1777358419066,59.64,76763.22,0.0,0.00078,0.0,0.11115]
[1777358424103,59.64,76765.9,0.0,0.00079,0.0,0.11153]
[1777358429138,59.64,76770.62,0.0,0.00079,0.0,0.11222]
[1777358434174,59.64,76772.18,0.0,0.00079,0.0,0.11204]
[1777358439209,59.64,76772.19,0.0,0.00079,0.0,0.11204]
[1777358444247,59.64,76765.71,0.0,0.00078,0.0,0.1111]
[1777358449281,59.64,76761.25,0.0,0.00078,0.0,0.11046]
[1777358454315,59.64,76756.91,0.0,0.00077,0.0,0.10984]
[1777358459349,59.64,76756.62,0.0,0.00077,0.0,0.1098]
[1777358464385,59.64,76750.06,0.0,0.00077,0.0,0.10886]
[1777358469420,59.64,76752.06,0.0,0.00077,0.0,0.10915]
[1777358474455,59.64,76753.23,0.0,0.00077,0.0,0.10931]
[1777358479495,59.64,76753.39,0.0,0.00077,0.0,0.10934]
[1777358484530,59.64,76753.21,0.0,0.00077,0.0,0.10931]
[1777358489565,59.64,76750.82,0.0,0.00077,0.0,0.10897]
[1777358494600,59.64,76749.93,0.0,0.00076,0.0,0.10845]
[1777358499634,59.64,76747.77,0.0,0.00076,0.0,0.10814]
[1777358504669,59.64,76748.83,0.0,0.00076,0.0,0.10829]
[1777358509704,59.64,76750.43,0.0,0.00076,0.0,0.10852]
[1777358514739,59.64,76751.71,0.0,0.00077,0.0,0.1087]
[1777358519774,59.64,76750.77,0.0,0.00077,0.0,0.10857]
[1777358521789,59.64,76751.28,0.0,0.00077,0.0,0.10864]
[1777358610414,59.64,76643.01,0.0,0.00065,0.0,0.09391]
[1777358687961,59.64,76577.61,0.0,0.00059,0.0,0.08544]
[1777358692997,59.64,76578.35,0.0,0.00059,0.0,0.08553]
[1777358698033,59.64,76587.31,0.0,0.0006,0.0,0.08655]
[1777358703073,59.64,76581.46,0.0,0.0006,0.0,0.08588]
[1777358708104,59.64,76573.93,0.0,0.00059,0.0,0.08502]
[1777358713139,59.64,76565.67,0.0,0.00058,0.0,0.08409]
[1777358718174,59.64,76570.14,0.0,0.00059,0.0,0.08459]
[1777358773562,59.64,76640.34,0.0,0.00065,0.0,0.09252]
[1777358778596,59.64,76639.67,0.0,0.00064,0.0,0.09244]
[1777358781692,59.64,76646.18,0.0,0.00065,0.0,0.09324]
[1777358782626,59.64,76648.24,0.0,0.00065,0.0,0.0935]
[1777358783632,59.64,76661.6,0.0,0.00066,0.0,0.09516]
[1777358788667,59.64,76662.13,0.0,0.00067,0.0,0.09523]
[1777358793701,59.64,76662.26,0.0,0.00066,0.0,0.09489]
[1777358798743,59.64,76652.94,0.0,0.00065,0.0,0.09372]
[1777358800757,59.64,76639.73,0.0,0.00064,0.0,0.0921]
[1777358805792,59.64,76642.2,0.0,0.00064,0.0,0.0924]
[1777358811835,59.64,76643.67,0.0,0.00065,0.0,0.09258]
[1777358816868,59.64,76646.61,0.0,0.00065,0.0,0.09294]
[1777358920601,59.64,76627.01,0.0,0.00063,0.0,0.08987]
[1777358925636,59.64,76626.42,0.0,0.00063,0.0,0.0898]
[1777358929493,59.64,76626.94,0.0,0.00063,0.0,0.08986]
[1777358929663,59.64,76627.05,0.0,0.00063,0.0,0.08988]
[1777358934699,59.64,76634.2,0.0,0.00063,0.0,0.09073]
[1777358939734,59.64,76639.35,0.0,0.00064,0.0,0.09136]
[1777358944769,59.64,76634.87,0.0,0.00063,0.0,0.09081]
[1777358949813,59.64,76634.22,0.0,0.00063,0.0,0.09074]
[1777358954846,59.64,76632.85,0.0,0.00063,0.0,0.09057]
[1777358959882,59.64,76629.96,0.0,0.00063,0.0,0.09022]
[1777358964916,59.64,76632.43,0.0,0.00063,0.0,0.09052]
[1777358969952,59.64,76633.12,0.0,0.00063,0.0,0.0906]
[1777358974990,59.64,76633.75,0.0,0.00063,0.0,0.09033]
[1777358980028,59.64,76635.84,0.0,0.00063,0.0,0.09059]
[1777358985057,59.64,76642.31,0.0,0.00064,0.0,0.09137]
[1777358990092,59.64,76641.09,0.0,0.00064,0.0,0.09122]
[1777358995126,59.64,76642.74,0.0,0.00064,0.0,0.09142]
[1777359000162,59.64,76647.87,0.0,0.00064,0.0,0.09204]
[1777359005198,59.64,76653.26,0.0,0.00065,0.0,0.09271]
[1777359009226,59.64,76666.69,0.0,0.00066,0.0,0.09437]
[1777359014264,59.64,76669.23,0.0,0.00066,0.0,0.09469]
[1777359019298,59.64,76683.86,0.0,0.00068,0.0,0.09654]
[1777359024452,59.64,76680.39,0.0,0.00067,0.0,0.09609]
[1777359030375,59.64,76679.38,0.0,0.00067,0.0,0.09597]
[1777359035410,59.64,76675.75,0.0,0.00067,0.0,0.09515]
[1777359040537,59.64,76679.31,0.0,0.00067,0.0,0.0956]
[1777359040539,59.64,76677.63,0.0,0.00067,0.0,0.09538]
[1777359046486,59.64,76681.07,0.0,0.00067,0.0,0.09582]
[1777359051522,59.64,76681.42,0.0,0.00067,0.0,0.09586]
[1777359056557,59.64,76684.32,0.0,0.00067,0.0,0.09623]
[1777359061592,59.64,76689.06,0.0,0.00068,0.0,0.09684]
[1777359066627,59.64,76696.0,0.0,0.00069,0.0,0.09773]
[1777359069648,59.64,76710.42,0.0,0.0007,0.0,0.0996]
[1777359074809,59.64,76713.02,0.0,0.0007,0.0,0.09994]
[1777359080100,59.64,76708.59,0.0,0.0007,0.0,0.09936]
[1777359080725,59.64,76707.79,0.0,0.0007,0.0,0.09926]
[1777359085760,59.64,76706.46,0.0,0.0007,0.0,0.09908]
[1777359090796,59.64,76702.9,0.0,0.00069,0.0,0.09862]
[1777359095830,59.64,76699.95,0.0,0.00069,0.0,0.09787]
[1777359100865,59.64,76701.84,0.0,0.00069,0.0,0.09811]
[1777359105899,59.64,76702.08,0.0,0.00069,0.0,0.09814]
[1777359110935,59.64,76702.44,0.0,0.00069,0.0,0.09819]
[1777359115970,59.64,76694.16,0.0,0.00068,0.0,0.09712]
[1777359121005,59.64,76694.05,0.0,0.00068,0.0,0.09711]
[1777359126046,59.64,76684.72,0.0,0.00067,0.0,0.09592]
[1777359131081,59.64,76682.79,0.0,0.00067,0.0,0.09567]
[1777359136121,59.64,76683.21,0.0,0.00067,0.0,0.09573]
[1777359141154,59.64,76675.47,0.0,0.00066,0.0,0.09475]
[1777359145300,59.64,76661.81,0.0,0.00065,0.0,0.09305]
[1777359151225,59.64,76668.01,0.0,0.00065,0.0,0.09347]
[1777359156260,59.64,76670.09,0.0,0.00066,0.0,0.09372]
[1777359161295,59.64,76682.67,0.0,0.00067,0.0,0.0953]
[1777359166330,59.64,76687.77,0.0,0.00067,0.0,0.09594]
[1777359171366,59.64,76690.32,0.0,0.00067,0.0,0.09627]
[1777359176402,59.64,76690.26,0.0,0.00067,0.0,0.09626]
[1777359178300,59.64,76690.26,0.0,0.00067,0.0,0.09626]
[1777359178415,59.64,76690.66,0.0,0.00068,0.0,0.09631]
[1777359183449,59.64,76687.92,0.0,0.00067,0.0,0.09596]
[1777359185704,59.64,76689.34,0.0,0.00067,0.0,0.09614]
[1777359185793,59.64,76689.64,0.0,0.00067,0.0,0.09618]
[1777359191505,59.64,76692.92,0.0,0.00068,0.0,0.0966]
[1777359196541,59.64,76691.84,0.0,0.00068,0.0,0.09646]
[1777359201576,59.64,76692.22,0.0,0.00068,0.0,0.09651]
[1777359206610,59.64,76701.77,0.0,0.00069,0.0,0.09773]
[1777359211646,59.64,76701.16,0.0,0.00068,0.0,0.09729]
[1777359216680,59.64,76690.27,0.0,0.00067,0.0,0.0959]
[1777359222722,59.64,76686.02,0.0,0.00067,0.0,0.09536]
[1777359227758,59.64,76687.64,0.0,0.00067,0.0,0.09557]
[1777359232794,59.64,76683.28,0.0,0.00067,0.0,0.09502]
[1777359237829,59.64,76685.22,0.0,0.00067,0.0,0.09526]
[1777359242864,59.64,76680.39,0.0,0.00066,0.0,0.09465]
[1777359247900,59.64,76678.64,0.0,0.00066,0.0,0.09443]
[1777359252937,59.64,76680.8,0.0,0.00066,0.0,0.0947]
[1777359257972,59.64,76681.88,0.0,0.00066,0.0,0.09484]
[1777359263007,59.64,76688.1,0.0,0.00067,0.0,0.09562]
[1777359268042,59.64,76687.81,0.0,0.00067,0.0,0.09559]
[1777359275092,59.64,76692.06,0.0,0.00067,0.0,0.09576]
[1777359280126,59.64,76693.73,0.0,0.00067,0.0,0.09598]
[1777359285161,59.64,76691.31,0.0,0.00067,0.0,0.09567]
[1777359290197,59.64,76695.97,0.0,0.00068,0.0,0.09626]
[1777359295530,59.64,76696.76,0.0,0.00068,0.0,0.09636]
[1777359295559,59.64,76697.89,0.0,0.00068,0.0,0.0965]
[1777359301278,59.64,76694.69,0.0,0.00067,0.0,0.0961]
[1777359306426,59.64,76688.02,0.0,0.00067,0.0,0.09525]
[1777359312354,59.64,76689.03,0.0,0.00067,0.0,0.09538]
[1777359322425,59.64,76688.83,0.0,0.00067,0.0,0.09535]
[1777359327460,59.64,76688.09,0.0,0.00067,0.0,0.09526]
[1777359329181,59.64,76688.09,0.0,0.00067,0.0,0.09526]
[1777359329474,59.64,76685.86,0.0,0.00067,0.0,0.09498]
[1777359336636,59.64,76687.87,0.0,0.00066,0.0,0.09487]
[1777359342570,59.64,76687.95,0.0,0.00066,0.0,0.09488]
[1777359347601,59.64,76687.98,0.0,0.00066,0.0,0.09489]
[1777359352637,59.64,76689.28,0.0,0.00067,0.0,0.09505]
[1777359357670,59.64,76687.17,0.0,0.00066,0.0,0.09479]
[1777359362705,59.64,76688.99,0.0,0.00067,0.0,0.09501]
[1777359367740,59.64,76689.67,0.0,0.00067,0.0,0.0951]
[1777359372775,59.64,76691.61,0.0,0.00067,0.0,0.09534]
[1777359377811,59.64,76691.46,0.0,0.00067,0.0,0.09533]
[1777359382846,59.64,76693.15,0.0,0.00067,0.0,0.09554]
[1777359387881,59.64,76702.95,0.0,0.00068,0.0,0.09679]
[1777359392915,59.64,76703.29,0.0,0.00068,0.0,0.09646]
[1777359397951,59.64,76700.5,0.0,0.00067,0.0,0.09611]
[1777359402986,59.64,76698.92,0.0,0.00067,0.0,0.09591]
[1777359408021,59.64,76704.21,0.0,0.00068,0.0,0.09658]
[1777359412049,59.64,76717.86,0.0,0.00069,0.0,0.09834]
[1777359417197,59.64,76715.76,0.0,0.00069,0.0,0.09807]
[1777359423126,59.64,76714.5,0.0,0.00069,0.0,0.0979]
[1777359428161,59.64,76715.68,0.0,0.00069,0.0,0.09806]
[1777359434203,59.64,76715.84,0.0,0.00069,0.0,0.09808]
[1777359439238,59.64,76717.42,0.0,0.00069,0.0,0.09828]
[1777359444275,59.64,76720.56,0.0,0.00069,0.0,0.09869]
[1777359449307,59.64,76720.53,0.0,0.00069,0.0,0.09869]
[1777359452329,59.64,76710.61,0.0,0.00068,0.0,0.09703]
[1777359457477,59.64,76707.02,0.0,0.00068,0.0,0.09658]
[1777359463406,59.64,76704.58,0.0,0.00068,0.0,0.09626]
[1777359469448,59.64,76703.67,0.0,0.00067,0.0,0.09615]
[1777359474483,59.64,76702.69,0.0,0.00067,0.0,0.09602]
[1777359479518,59.64,76701.51,0.0,0.00067,0.0,0.09587]
[1777359484552,59.64,76703.19,0.0,0.00067,0.0,0.09609]
[1777359489589,59.64,76704.41,0.0,0.00068,0.0,0.09624]
[1777359494622,59.64,76699.38,0.0,0.00067,0.0,0.0956]
[1777359499658,59.64,76700.89,0.0,0.00067,0.0,0.09579]
[1777359507827,59.64,76701.57,0.0,0.00067,0.0,0.09588]
[1777359513818,59.64,76698.09,0.0,0.00067,0.0,0.09508]
[1777359518856,59.64,76693.51,0.0,0.00066,0.0,0.0945]
[1777359523891,59.64,76691.05,0.0,0.00066,0.0,0.0942]
[1777359528926,59.64,76696.33,0.0,0.00067,0.0,0.09486]
[1777359533961,59.64,76699.43,0.0,0.00067,0.0,0.09525]
[1777359538996,59.64,76699.39,0.0,0.00067,0.0,0.09524]
[1777359544031,59.64,76699.84,0.0,0.00067,0.0,0.0953]
[1777359549065,59.64,76702.09,0.0,0.00067,0.0,0.09558]
[1777359554101,59.64,76703.27,0.0,0.00067,0.0,0.09573]
[1777359559136,59.64,76702.83,0.0,0.00067,0.0,0.09568]
[1777359563930,59.64,76702.63,0.0,0.00067,0.0,0.09565]
[1777359564171,59.64,76701.98,0.0,0.00067,0.0,0.09557]
[1777359569206,59.64,76699.84,0.0,0.00067,0.0,0.0953]
[1777359574241,59.64,76697.79,0.0,0.00066,0.0,0.09468]
[1777359579276,59.64,76696.34,0.0,0.00066,0.0,0.0945]
[1777359585318,59.64,76687.95,0.0,0.00066,0.0,0.09345]
[1777359591359,59.64,76685.01,0.0,0.00065,0.0,0.09309]
[1777359596395,59.64,76684.09,0.0,0.00065,0.0,0.09297]
[1777359601433,59.64,76688.37,0.0,0.00066,0.0,0.0935]
[1777359602438,59.64,76670.6,0.0,0.00064,0.0,0.09132]
[1777359607473,59.64,76673.58,0.0,0.00064,0.0,0.09168]
[1777359612511,59.64,76672.24,0.0,0.00064,0.0,0.09152]
[1777359613383,59.64,76672.24,0.0,0.00064,0.0,0.09152]
[1777359613515,59.64,76673.17,0.0,0.00064,0.0,0.09163]
[1777359618551,59.64,76678.31,0.0,0.00065,0.0,0.09226]
[1777359623586,59.64,76678.26,0.0,0.00065,0.0,0.09226]
[1777359628621,59.64,76680.23,0.0,0.00065,0.0,0.0925]
[1777359633655,59.64,76684.13,0.0,0.00065,0.0,0.09262]
[1777359638691,59.64,76684.39,0.0,0.00065,0.0,0.09266]
[1777359642586,59.64,76684.23,0.0,0.00065,0.0,0.09264]
[1777359642721,59.64,76686.41,0.0,0.00065,0.0,0.09291]
[1777359647755,59.64,76687.74,0.0,0.00065,0.0,0.09307]
[1777359652790,59.64,76688.73,0.0,0.00065,0.0,0.09319]
[1777359657825,59.64,76687.13,0.0,0.00065,0.0,0.093]
[1777359662861,59.64,76681.11,0.0,0.00065,0.0,0.09225]
[1777359667895,59.64,76677.89,0.0,0.00064,0.0,0.09186]
[1777359672931,59.64,76678.85,0.0,0.00064,0.0,0.09198]
[1777359677965,59.64,76685.81,0.0,0.00065,0.0,0.09283]
[1777359683000,59.64,76685.22,0.0,0.00065,0.0,0.09276]
[1777359688035,59.64,76683.65,0.0,0.00065,0.0,0.09257]
[1777359693071,59.64,76682.17,0.0,0.00064,0.0,0.09203]
[1777359698106,59.64,76682.73,0.0,0.00065,0.0,0.0921]
[1777359703144,59.64,76682.92,0.0,0.00065,0.0,0.09212]
[1777359707172,59.64,76671.4,0.0,0.00063,0.0,0.09072]
[1777359711198,59.64,76649.93,0.0,0.00062,0.0,0.08816]
[1777359716235,59.64,76645.52,0.0,0.00061,0.0,0.08764]
[1777359721270,59.64,76654.19,0.0,0.00062,0.0,0.08866]
[1777359726305,59.64,76659.86,0.0,0.00062,0.0,0.08933]
[1777359731339,59.64,76661.59,0.0,0.00063,0.0,0.08954]
[1777359736374,59.64,76654.54,0.0,0.00062,0.0,0.0887]
[1777359741409,59.64,76655.31,0.0,0.00062,0.0,0.08879]
[1777359746444,59.64,76657.56,0.0,0.00062,0.0,0.08906]
[1777359751480,59.64,76660.15,0.0,0.00062,0.0,0.08903]
[1777359756515,59.64,76663.27,0.0,0.00063,0.0,0.0894]
[1777359762562,59.64,76654.42,0.0,0.00062,0.0,0.08835]
[1777359767594,59.64,76662.68,0.0,0.00062,0.0,0.08933]
[1777359772630,59.64,76661.02,0.0,0.00062,0.0,0.08913]
[1777359777664,59.64,76662.02,0.0,0.00062,0.0,0.08925]
[1777359782700,59.64,76663.0,0.0,0.00062,0.0,0.08937]
[1777359787734,59.64,76676.83,0.0,0.00064,0.0,0.09103]
[1777359792769,59.64,76678.25,0.0,0.00064,0.0,0.0912]
[1777359797806,59.64,76671.45,0.0,0.00063,0.0,0.09038]
[1777359802839,59.64,76671.54,0.0,0.00063,0.0,0.09039]
[1777359807875,59.64,76669.31,0.0,0.00063,0.0,0.09012]
[1777359812910,59.64,76669.33,0.0,0.00063,0.0,0.08978]
[1777359817945,59.64,76671.76,0.0,0.00063,0.0,0.09007]
[1777359822980,59.64,76666.99,0.0,0.00063,0.0,0.0895]
[1777359828017,59.64,76669.66,0.0,0.00063,0.0,0.08982]
[1777359833051,59.64,76672.8,0.0,0.00063,0.0,0.09019]
[1777359838088,59.64,76672.68,0.0,0.00063,0.0,0.09018]
[1777359843123,59.64,76677.92,0.0,0.00064,0.0,0.09081]
[1777359848158,59.64,76675.49,0.0,0.00063,0.0,0.09052]
[1777359853192,59.64,76668.58,0.0,0.00063,0.0,0.08969]
[1777359858228,59.64,76666.23,0.0,0.00063,0.0,0.08941]
[1777359863263,59.64,76659.78,0.0,0.00062,0.0,0.08864]
[1777359868298,59.64,76658.17,0.0,0.00062,0.0,0.08845]
[1777359873333,59.64,76657.1,0.0,0.00061,0.0,0.08798]
[1777359879375,59.64,76657.66,0.0,0.00062,0.0,0.08805]
[1777359884409,59.64,76656.93,0.0,0.00061,0.0,0.08796]
[1777359890452,59.64,76653.91,0.0,0.00061,0.0,0.08761]
[1777359895486,59.64,76653.45,0.0,0.00061,0.0,0.08755]
[1777359900521,59.64,76650.4,0.0,0.00061,0.0,0.0872]
[1777359905556,59.64,76645.34,0.0,0.0006,0.0,0.08661]
[1777359910639,59.64,76644.37,0.0,0.0006,0.0,0.08649]
[1777359916633,59.64,76643.54,0.0,0.0006,0.0,0.0864]
[1777359921670,59.64,76642.84,0.0,0.0006,0.0,0.08632]
[1777359924351,59.64,76640.89,0.0,0.0006,0.0,0.08609]
[1777359924692,59.64,76640.89,0.0,0.0006,0.0,0.08609]
[1777359929726,59.64,76642.19,0.0,0.0006,0.0,0.08624]
[1777359930840,59.64,76649.25,0.0,0.00061,0.0,0.08706]
[1777359931739,59.64,76649.16,0.0,0.00061,0.0,0.08672]
[1777359935768,59.64,76630.62,0.0,0.00059,0.0,0.08458]
[1777359935905,59.64,76630.62,0.0,0.00059,0.0,0.08458]
[1777359936774,59.64,76626.09,0.0,0.00059,0.0,0.08407]
[1777359941809,59.64,76626.54,0.0,0.00059,0.0,0.08412]
[1777359946846,59.64,76627.12,0.0,0.00059,0.0,0.08419]
[1777359951880,59.64,76628.54,0.0,0.00059,0.0,0.08435]
[1777359955944,59.64,76633.46,0.0,0.00059,0.0,0.08491]
[1777359956000,59.64,76630.18,0.0,0.00059,0.0,0.08453]
[1777359958431,59.64,76630.18,0.0,0.00059,0.0,0.08453]
[1777359958459,59.64,76629.96,0.0,0.00059,0.0,0.08451]
[1777359963964,59.64,76630.97,0.0,0.00059,0.0,0.08462]
[1777359969001,59.64,76633.71,0.0,0.00059,0.0,0.08494]
[1777359973580,59.64,76637.4,0.0,0.0006,0.0,0.08536]
[1777359973606,59.64,76646.13,0.0,0.0006,0.0,0.08636]
[1777359976670,59.64,76649.82,0.0,0.00061,0.0,0.08679]
[1777359976879,59.64,76649.82,0.0,0.00061,0.0,0.08679]
[1777359976771,59.64,76650.78,0.0,0.00061,0.0,0.0869]
[1777359977067,59.64,76650.33,0.0,0.00061,0.0,0.08685]
[1777359979302,59.64,76649.99,0.0,0.00061,0.0,0.08681]
[1777359979324,59.64,76652.02,0.0,0.00061,0.0,0.08705]
[1777359985123,59.64,76656.11,0.0,0.00061,0.0,0.08753]
[1777359990157,59.64,76657.04,0.0,0.00061,0.0,0.08764]
[1777359995193,59.64,76666.58,0.0,0.00062,0.0,0.08842]
[1777360000228,59.64,76665.41,0.0,0.00062,0.0,0.08828]
[1777360005263,59.64,76667.78,0.0,0.00062,0.0,0.08856]
[1777360010298,59.64,76669.6,0.0,0.00062,0.0,0.08878]
[1777360015332,59.64,76668.82,0.0,0.00062,0.0,0.08869]
[1777360020367,59.64,76660.73,0.0,0.00061,0.0,0.08773]
[1777360025402,59.64,76658.63,0.0,0.00061,0.0,0.08748]
[1777360030438,59.64,76654.15,0.0,0.00061,0.0,0.08696]
[1777360035473,59.64,76652.25,0.0,0.00061,0.0,0.08674]
[1777360039501,59.64,76640.92,0.0,0.0006,0.0,0.08543]
[1777360044536,59.64,76632.78,0.0,0.00059,0.0,0.0845]
[1777360049571,59.64,76631.61,0.0,0.00059,0.0,0.08437]
[1777360055613,59.64,76628.62,0.0,0.00058,0.0,0.0837]
[1777360060648,59.64,76627.75,0.0,0.00058,0.0,0.0836]
[1777360065683,59.64,76624.31,0.0,0.00058,0.0,0.08322]
[1777360070718,59.64,76618.48,0.0,0.00058,0.0,0.08257]
[1777360076761,59.64,76611.81,0.0,0.00057,0.0,0.08183]
[1777360081796,59.64,76602.88,0.0,0.00056,0.0,0.08085]
[1777360086830,59.64,76618.18,0.0,0.00057,0.0,0.08253]
[1777360091865,59.64,76632.52,0.0,0.00059,0.0,0.08414]
[1777360096900,59.64,76633.85,0.0,0.00059,0.0,0.08429]
[1777360101934,59.64,76646.72,0.0,0.0006,0.0,0.08576]
[1777360106970,59.64,76649.15,0.0,0.0006,0.0,0.08604]
[1777360112005,59.64,76642.27,0.0,0.00059,0.0,0.08492]
[1777360117040,59.64,76639.69,0.0,0.00059,0.0,0.08463]
[1777360122133,59.64,76635.7,0.0,0.00059,0.0,0.08417]
[1777360128118,59.64,76630.5,0.0,0.00058,0.0,0.08359]
[1777360133153,59.64,76631.66,0.0,0.00058,0.0,0.08372]
[1777360138188,59.64,76627.43,0.0,0.00058,0.0,0.08324]
[1777360143223,59.64,76619.74,0.0,0.00057,0.0,0.08238]
[1777360148258,59.64,76618.52,0.0,0.00057,0.0,0.08225]
[1777360153293,59.64,76612.15,0.0,0.00057,0.0,0.08154]
[1777360158329,59.64,76606.6,0.0,0.00056,0.0,0.08093]
[1777360163364,59.64,76604.96,0.0,0.00056,0.0,0.08076]
[1777360168399,59.64,76603.87,0.0,0.00056,0.0,0.08064]
[1777360173440,59.64,76597.24,0.0,0.00055,0.0,0.0796]
[1777360179479,59.64,76597.43,0.0,0.00055,0.0,0.07962]
[1777360184513,59.64,76598.23,0.0,0.00055,0.0,0.07971]
[1777360189548,59.64,76596.01,0.0,0.00055,0.0,0.07947]
[1777360194597,59.64,76594.77,0.0,0.00055,0.0,0.07934]
[1777360199623,59.64,76585.32,0.0,0.00054,0.0,0.07833]
[1777360204658,59.64,76585.71,0.0,0.00054,0.0,0.07837]
[1777360209694,59.64,76584.29,0.0,0.00054,0.0,0.07822]
[1777360214339,59.64,76585.51,0.0,0.00054,0.0,0.07835]
[1777360214887,59.64,76585.51,0.0,0.00054,0.0,0.07835]
[1777360215595,59.64,76584.01,0.0,0.00054,0.0,0.07819]
[1777360215736,59.64,76584.01,0.0,0.00054,0.0,0.07819]
[1777360217750,59.64,76570.16,0.0,0.00053,0.0,0.07673]
[1777360218485,59.64,76570.16,0.0,0.00053,0.0,0.07673]
[1777360218757,59.64,76563.39,0.0,0.00053,0.0,0.07603]
[1777360223793,59.64,76561.83,0.0,0.00053,0.0,0.07587]
[1777360228829,59.64,76555.49,0.0,0.00052,0.0,0.07521]
[1777360228908,59.64,76554.55,0.0,0.00052,0.0,0.07512]
[1777360234870,59.64,76554.41,0.0,0.00052,0.0,0.07481]
[1777360239909,59.64,76562.7,0.0,0.00052,0.0,0.07566]
[1777360244940,59.64,76557.42,0.0,0.00052,0.0,0.07511]
[1777360249975,59.64,76557.58,0.0,0.00052,0.0,0.07513]
[1777360255036,59.64,76557.03,0.0,0.00052,0.0,0.07507]
[1777360260065,59.64,76557.99,0.0,0.00052,0.0,0.07517]
[1777360265100,59.64,76558.0,0.0,0.00052,0.0,0.07517]
[1777360270137,59.64,76570.57,0.0,0.00053,0.0,0.07647]
[1777360275170,59.64,76572.44,0.0,0.00053,0.0,0.07666]
[1777360280207,59.64,76571.84,0.0,0.00053,0.0,0.0766]
[1777360285241,59.64,76571.28,0.0,0.00053,0.0,0.07654]
[1777360290277,59.64,76571.87,0.0,0.00053,0.0,0.07661]
[1777360295312,59.64,76569.93,0.0,0.00053,0.0,0.0761]
[1777360301355,59.64,76579.68,0.0,0.00054,0.0,0.07712]
[1777360306389,59.64,76582.82,0.0,0.00054,0.0,0.07745]
[1777360311424,59.64,76578.93,0.0,0.00053,0.0,0.07704]
[1777360316459,59.64,76580.28,0.0,0.00054,0.0,0.07718]
[1777360321495,59.64,76583.25,0.0,0.00054,0.0,0.07749]
[1777360326529,59.64,76589.13,0.0,0.00054,0.0,0.07811]
[1777360331564,59.64,76591.07,0.0,0.00054,0.0,0.07832]
[1777360336603,59.64,76581.27,0.0,0.00054,0.0,0.07728]
[1777360341637,59.64,76579.57,0.0,0.00054,0.0,0.0771]
[1777360346672,59.64,76580.98,0.0,0.00054,0.0,0.07725]
[1777360351707,59.64,76577.66,0.0,0.00053,0.0,0.0766]
[1777360356745,59.64,76578.51,0.0,0.00053,0.0,0.07669]
[1777360361779,59.64,76579.26,0.0,0.00053,0.0,0.07677]
[1777360366816,59.64,76579.32,0.0,0.00053,0.0,0.07677]
[1777360371849,59.64,76583.65,0.0,0.00054,0.0,0.07723]
[1777360376886,59.64,76584.38,0.0,0.00054,0.0,0.0773]
[1777360381920,59.64,76577.21,0.0,0.00053,0.0,0.07655]
[1777360384940,59.64,76564.58,0.0,0.00052,0.0,0.07525]
[1777360389976,59.64,76560.45,0.0,0.00052,0.0,0.07483]
[1777360395012,59.64,76562.99,0.0,0.00052,0.0,0.07508]
[1777360400051,59.64,76564.36,0.0,0.00052,0.0,0.07523]
[1777360405083,59.64,76563.87,0.0,0.00052,0.0,0.07517]
[1777360410120,59.64,76560.62,0.0,0.00052,0.0,0.07484]
[1777360412133,59.64,76550.74,0.0,0.00051,0.0,0.07355]
[1777360417169,59.64,76550.37,0.0,0.00051,0.0,0.07351]
[1777360422204,59.64,76550.17,0.0,0.00051,0.0,0.07349]
[1777360427239,59.64,76550.27,0.0,0.00051,0.0,0.0735]
[1777360432274,59.64,76551.21,0.0,0.00051,0.0,0.07359]
[1777360437309,59.64,76552.2,0.0,0.00051,0.0,0.07369]
[1777360442346,59.64,76554.61,0.0,0.00051,0.0,0.07394]
[1777360447379,59.64,76555.55,0.0,0.00051,0.0,0.07403]
[1777360452414,59.64,76555.28,0.0,0.00051,0.0,0.074]
[1777360457449,59.64,76550.45,0.0,0.00051,0.0,0.07352]
[1777360462484,59.64,76550.45,0.0,0.00051,0.0,0.07352]
[1777360468525,59.64,76550.27,0.0,0.00051,0.0,0.0735]
[1777360473563,59.64,76546.3,0.0,0.0005,0.0,0.07281]
[1777360478598,59.64,76540.0,0.0,0.0005,0.0,0.07218]
[1777360483632,59.64,76548.27,0.0,0.00051,0.0,0.073]
[1777360488668,59.64,76551.13,0.0,0.00051,0.0,0.07329]
[1777360494709,59.64,76557.65,0.0,0.00051,0.0,0.07395]
[1777360496728,59.64,76541.7,0.0,0.0005,0.0,0.07235]
[1777360501768,59.64,76533.9,0.0,0.00049,0.0,0.07158]
[1777360506799,59.64,76532.95,0.0,0.00049,0.0,0.07149]
[1777360510827,59.64,76547.38,0.0,0.0005,0.0,0.07292]
[1777360515863,59.64,76544.11,0.0,0.0005,0.0,0.07259]
[1777360516870,59.64,76530.48,0.0,0.00049,0.0,0.07125]
[1777360517875,59.64,76517.07,0.0,0.00048,0.0,0.06995]
[1777360519890,59.64,76506.08,0.0,0.00047,0.0,0.0689]
[1777360524925,59.64,76504.69,0.0,0.00047,0.0,0.06877]
[1777360529959,59.64,76503.46,0.0,0.00047,0.0,0.06865]
[1777360533732,59.64,76505.52,0.0,0.00047,0.0,0.06857]
[1777360533987,59.64,76504.94,0.0,0.00047,0.0,0.06851]
[1777360539029,59.64,76503.67,0.0,0.00047,0.0,0.06839]
[1777360544058,59.64,76503.26,0.0,0.00047,0.0,0.06835]
[1777360549093,59.64,76503.79,0.0,0.00047,0.0,0.0684]
[1777360554128,59.64,76504.33,0.0,0.00047,0.0,0.06846]
[1777360559163,59.64,76506.59,0.0,0.00047,0.0,0.06867]
[1777360564197,59.64,76507.76,0.0,0.00047,0.0,0.06878]
[1777360567219,59.64,76497.13,0.0,0.00047,0.0,0.06778]
[1777360572254,59.64,76489.06,0.0,0.00046,0.0,0.06703]
[1777360577292,59.64,76486.54,0.0,0.00046,0.0,0.0668]
[1777360582324,59.64,76480.42,0.0,0.00046,0.0,0.06623]
[1777360584076,59.64,76479.98,0.0,0.00046,0.0,0.06619]
[1777360584351,59.64,76479.74,0.0,0.00045,0.0,0.06617]
[1777360585095,59.64,76479.74,0.0,0.00045,0.0,0.06617]
[1777360585377,59.64,76445.47,0.0,0.00043,0.0,0.06311]
[1777360585761,59.64,76445.47,0.0,0.00043,0.0,0.06311]
[1777360585960,59.64,76445.47,0.0,0.00043,0.0,0.06311]
[1777360586357,59.64,76411.42,0.0,0.00041,0.0,0.06019]
[1777360587573,59.64,76417.37,0.0,0.00041,0.0,0.06069]
[1777360588371,59.64,76426.99,0.0,0.00042,0.0,0.06151]
[1777360593407,59.64,76422.15,0.0,0.00042,0.0,0.06084]
[1777360598441,59.64,76424.97,0.0,0.00042,0.0,0.06108]
[1777360603477,59.64,76423.89,0.0,0.00042,0.0,0.06099]
[1777360608515,59.64,76417.72,0.0,0.00041,0.0,0.06047]
[1777360612554,59.64,76420.02,0.0,0.00041,0.0,0.06066]
[1777360613549,59.64,76421.79,0.0,0.00042,0.0,0.06081]
[1777360618584,59.64,76436.52,0.0,0.00043,0.0,0.06207]
[1777360621604,59.64,76458.03,0.0,0.00044,0.0,0.06395]
[1777360626640,59.64,76457.94,0.0,0.00044,0.0,0.06394]
[1777360631676,59.64,76461.24,0.0,0.00044,0.0,0.06424]
[1777360636710,59.64,76456.93,0.0,0.00044,0.0,0.06385]
[1777360641745,59.64,76458.76,0.0,0.00044,0.0,0.06402]
[1777360646779,59.64,76460.28,0.0,0.00044,0.0,0.06415]
[1777360651815,59.64,76460.25,0.0,0.00044,0.0,0.06389]
[1777360654837,59.64,76448.4,0.0,0.00043,0.0,0.06284]
[1777360659871,59.64,76458.58,0.0,0.00044,0.0,0.06374]
[1777360664906,59.64,76460.1,0.0,0.00044,0.0,0.06387]
[1777360669941,59.64,76462.24,0.0,0.00044,0.0,0.06406]
[1777360674977,59.64,76464.17,0.0,0.00044,0.0,0.06423]
[1777360680020,59.64,76462.8,0.0,0.00044,0.0,0.06411]
[1777360685047,59.64,76464.1,0.0,0.00044,0.0,0.06423]
[1777360690081,59.64,76467.02,0.0,0.00044,0.0,0.06449]
[1777360695117,59.64,76467.82,0.0,0.00044,0.0,0.06456]
[1777360700152,59.64,76468.38,0.0,0.00044,0.0,0.06461]
[1777360705188,59.64,76469.56,0.0,0.00044,0.0,0.06472]
[1777360710222,59.64,76469.61,0.0,0.00044,0.0,0.06472]
[1777360715259,59.64,76478.75,0.0,0.00045,0.0,0.06528]
[1777360720294,59.64,76481.42,0.0,0.00045,0.0,0.06552]
[1777360725330,59.64,76481.51,0.0,0.00045,0.0,0.06553]
[1777360730366,59.64,76473.35,0.0,0.00045,0.0,0.06479]
[1777360735398,59.64,76465.54,0.0,0.00044,0.0,0.06409]
[1777360739427,59.64,76452.64,0.0,0.00043,0.0,0.06295]
[1777360744462,59.64,76441.93,0.0,0.00042,0.0,0.06202]
[1777360749497,59.64,76437.76,0.0,0.00042,0.0,0.06167]
[1777360754532,59.64,76428.81,0.0,0.00042,0.0,0.0609]
[1777360759567,59.64,76432.77,0.0,0.00042,0.0,0.06124]
[1777360764617,59.64,76429.57,0.0,0.00042,0.0,0.06097]
[1777360769639,59.64,76433.51,0.0,0.00042,0.0,0.0613]
[1777360772658,59.64,76451.2,0.0,0.00043,0.0,0.06257]
[1777360775682,59.64,76472.45,0.0,0.00044,0.0,0.06444]
[1777360780715,59.64,76480.35,0.0,0.00045,0.0,0.06515]
[1777360785750,59.64,76480.52,0.0,0.00045,0.0,0.06517]
[1777360790787,59.64,76470.39,0.0,0.00044,0.0,0.06426]
[1777360795821,59.64,76472.58,0.0,0.00044,0.0,0.06446]
[1777360800860,59.64,76474.96,0.0,0.00044,0.0,0.06467]
[1777360805891,59.64,76469.84,0.0,0.00044,0.0,0.06421]
[1777360810928,59.64,76465.08,0.0,0.00044,0.0,0.06379]
[1777360815967,59.64,76464.72,0.0,0.00044,0.0,0.06376]
[1777360819995,59.64,76477.14,0.0,0.00045,0.0,0.06486]
[1777360823015,59.64,76490.81,0.0,0.00046,0.0,0.0661]
[1777360828050,59.64,76496.08,0.0,0.00046,0.0,0.06659]
[1777360833086,59.64,76501.42,0.0,0.00046,0.0,0.06681]
[1777360838121,59.64,76502.66,0.0,0.00046,0.0,0.06692]
[1777360843155,59.64,76504.12,0.0,0.00046,0.0,0.06706]
[1777360848192,59.64,76508.48,0.0,0.00047,0.0,0.06746]
[1777360853226,59.64,76505.42,0.0,0.00046,0.0,0.06718]
[1777360858262,59.64,76504.45,0.0,0.00046,0.0,0.06709]
[1777360863295,59.64,76496.03,0.0,0.00046,0.0,0.06631]
[1777360867359,59.64,76510.92,0.0,0.00047,0.0,0.06769]
[1777360871004,59.64,76519.47,0.0,0.00047,0.0,0.06849]
[1777360871357,59.64,76523.04,0.0,0.00048,0.0,0.06883]
[1777360876387,59.64,76535.72,0.0,0.00048,0.0,0.07004]
[1777360881422,59.64,76543.23,0.0,0.00049,0.0,0.07077]
[1777360883670,59.64,76546.62,0.0,0.00049,0.0,0.0711]
[1777360883729,59.64,76546.21,0.0,0.00049,0.0,0.07106]
[1777360889480,59.64,76564.97,0.0,0.00051,0.0,0.07291]
[1777360894515,59.64,76575.03,0.0,0.00051,0.0,0.07363]
[1777360898543,59.64,76589.41,0.0,0.00052,0.0,0.07509]
[1777360903580,59.64,76583.6,0.0,0.00052,0.0,0.0745]
[1777360908614,59.64,76587.72,0.0,0.00052,0.0,0.07492]
[1777360913649,59.64,76580.81,0.0,0.00052,0.0,0.07421]
[1777360918686,59.64,76581.85,0.0,0.00052,0.0,0.07432]
[1777360923720,59.64,76582.88,0.0,0.00052,0.0,0.07442]
[1777360928755,59.64,76570.51,0.0,0.00051,0.0,0.07317]
[1777360929184,59.64,76570.51,0.0,0.00051,0.0,0.07317]
[1777360929762,59.64,76570.85,0.0,0.00051,0.0,0.07321]
[1777360934797,59.64,76567.69,0.0,0.00051,0.0,0.07289]
[1777360939832,59.64,76563.99,0.0,0.0005,0.0,0.07252]
[1777360944867,59.64,76567.32,0.0,0.00051,0.0,0.07285]
[1777360949902,59.64,76567.31,0.0,0.00051,0.0,0.07285]
[1777360954936,59.64,76570.61,0.0,0.00051,0.0,0.07289]
[1777360959973,59.64,76584.81,0.0,0.00052,0.0,0.07432]
[1777360965014,59.64,76590.02,0.0,0.00052,0.0,0.07485]
[1777360970044,59.64,76591.46,0.0,0.00052,0.0,0.075]
[1777360975081,59.64,76595.92,0.0,0.00052,0.0,0.07546]
[1777360979110,59.64,76610.52,0.0,0.00054,0.0,0.07698]
[1777360982130,59.64,76625.62,0.0,0.00055,0.0,0.07858]
[1777360987166,59.64,76624.95,0.0,0.00055,0.0,0.0785]
[1777360992201,59.64,76626.26,0.0,0.00055,0.0,0.07864]
[1777360997236,59.64,76618.86,0.0,0.00054,0.0,0.07786]
[1777361002271,59.64,76619.7,0.0,0.00054,0.0,0.07795]
[1777361007306,59.64,76622.55,0.0,0.00055,0.0,0.07825]
[1777361012346,59.64,76628.33,0.0,0.00055,0.0,0.07855]
[1777361018387,59.64,76623.79,0.0,0.00054,0.0,0.07807]
[1777361023421,59.64,76624.25,0.0,0.00054,0.0,0.07812]
[1777361028457,59.64,76616.0,0.0,0.00054,0.0,0.07724]
[1777361033491,59.64,76616.22,0.0,0.00054,0.0,0.07727]
[1777361038527,59.64,76618.63,0.0,0.00054,0.0,0.07752]
[1777361043561,59.64,76613.7,0.0,0.00054,0.0,0.077]
[1777361048597,59.64,76605.7,0.0,0.00053,0.0,0.07617]
[1777361053632,59.64,76605.18,0.0,0.00053,0.0,0.07611]
[1777361058667,59.64,76607.63,0.0,0.00053,0.0,0.07637]
[1777361063703,59.64,76607.38,0.0,0.00053,0.0,0.07634]
[1777361068737,59.64,76612.03,0.0,0.00054,0.0,0.07683]
[1777361073772,59.64,76610.08,0.0,0.00053,0.0,0.07632]
[1777361078806,59.64,76610.61,0.0,0.00053,0.0,0.07637]
[1777361083842,59.64,76610.54,0.0,0.00053,0.0,0.07637]
[1777361088877,59.64,76615.85,0.0,0.00054,0.0,0.07692]
[1777361093911,59.64,76616.63,0.0,0.00054,0.0,0.077]
[1777361098975,59.64,76615.1,0.0,0.00054,0.0,0.07684]
[1777361103982,59.64,76618.99,0.0,0.00054,0.0,0.07725]
[1777361109018,59.64,76622.0,0.0,0.00054,0.0,0.07757]
[1777361114053,59.64,76625.78,0.0,0.00054,0.0,0.07797]
[1777361119088,59.64,76627.88,0.0,0.00055,0.0,0.07819]
[1777361124123,59.64,76632.31,0.0,0.00055,0.0,0.07867]
[1777361129161,59.64,76624.09,0.0,0.00054,0.0,0.07779]
[1777361134193,59.64,76626.96,0.0,0.00054,0.0,0.07778]
[1777361139227,59.64,76628.48,0.0,0.00054,0.0,0.07794]
[1777361144262,59.64,76630.74,0.0,0.00055,0.0,0.07819]
[1777361149298,59.64,76631.42,0.0,0.00055,0.0,0.07826]
[1777361154334,59.64,76622.38,0.0,0.00054,0.0,0.0773]
[1777361159367,59.64,76626.14,0.0,0.00054,0.0,0.0777]
[1777361164403,59.64,76624.65,0.0,0.00054,0.0,0.07754]
[1777361169438,59.64,76624.19,0.0,0.00054,0.0,0.07749]
[1777361174473,59.64,76625.44,0.0,0.00054,0.0,0.07762]
[1777361179508,59.64,76632.4,0.0,0.00055,0.0,0.07836]
[1777361184544,59.64,76632.61,0.0,0.00055,0.0,0.07838]
[1777361189580,59.64,76631.62,0.0,0.00055,0.0,0.07828]
[1777361194621,59.64,76629.03,0.0,0.00054,0.0,0.07769]
[1777361199657,59.64,76631.28,0.0,0.00054,0.0,0.07793]
[1777361204692,59.64,76625.15,0.0,0.00054,0.0,0.07728]
[1777361209727,59.64,76625.63,0.0,0.00054,0.0,0.07733]
[1777361214762,59.64,76623.13,0.0,0.00054,0.0,0.07707]
[1777361219797,59.64,76622.43,0.0,0.00054,0.0,0.077]
[1777361224836,59.64,76627.55,0.0,0.00054,0.0,0.07754]
[1777361226014,59.64,76627.55,0.0,0.00054,0.0,0.07754]
[1777361226032,59.64,76628.15,0.0,0.00054,0.0,0.0776]
[1777361227278,59.64,76627.87,0.0,0.00054,0.0,0.07757]
[1777361227863,59.64,76619.93,0.0,0.00053,0.0,0.07673]
[1777361229920,59.64,76603.78,0.0,0.00052,0.0,0.07506]
[1777361230597,59.64,76603.78,0.0,0.00052,0.0,0.07506]
[1777361231138,59.64,76603.78,0.0,0.00052,0.0,0.07506]
[1777361240953,59.64,76606.79,0.0,0.00052,0.0,0.07537]
[1777361244935,59.64,76607.48,0.0,0.00053,0.0,0.07544]
[1777361244981,59.64,76607.72,0.0,0.00053,0.0,0.07546]
[1777361250019,59.64,76608.16,0.0,0.00053,0.0,0.07551]
[1777361255052,59.64,76609.61,0.0,0.00052,0.0,0.07536]
[1777361260131,59.64,76611.6,0.0,0.00053,0.0,0.07556]
[1777361266129,59.64,76610.47,0.0,0.00053,0.0,0.07544]
[1777361267416,59.64,76614.3,0.0,0.00053,0.0,0.07584]
[1777361268144,59.64,76606.66,0.0,0.00052,0.0,0.07505]
[1777361269150,59.64,76590.88,0.0,0.00051,0.0,0.07345]
[1777361274187,59.64,76585.05,0.0,0.00051,0.0,0.07286]
[1777361279220,59.64,76582.65,0.0,0.0005,0.0,0.07262]
[1777361284255,59.64,76582.54,0.0,0.0005,0.0,0.07261]
[1777361289289,59.64,76581.68,0.0,0.0005,0.0,0.07252]
[1777361294325,59.64,76582.95,0.0,0.0005,0.0,0.07265]
[1777361299368,59.64,76584.79,0.0,0.00051,0.0,0.07284]
[1777361304406,59.64,76589.42,0.0,0.00051,0.0,0.0733]
[1777361309440,59.64,76591.03,0.0,0.00051,0.0,0.07346]
[1777361314475,59.64,76585.76,0.0,0.0005,0.0,0.07264]
[1777361319510,59.64,76587.48,0.0,0.00051,0.0,0.07281]
[1777361322635,59.64,76590.9,0.0,0.00051,0.0,0.07315]
[1777361322699,59.64,76593.0,0.0,0.00051,0.0,0.07336]
[1777361324286,59.64,76593.0,0.0,0.00051,0.0,0.07336]
[1777361324544,59.64,76592.81,0.0,0.00051,0.0,0.07334]
[1777361329580,59.64,76590.12,0.0,0.00051,0.0,0.07307]
[1777361334616,59.64,76586.47,0.0,0.00051,0.0,0.07271]
[1777361335629,59.64,76586.47,0.0,0.00051,0.0,0.07271]
[1777361335694,59.64,76588.35,0.0,0.00051,0.0,0.0729]
[1777361340694,59.64,76596.49,0.0,0.00051,0.0,0.07372]
[1777361341496,59.64,76596.49,0.0,0.00051,0.0,0.07372]
[1777361341663,59.64,76596.49,0.0,0.00051,0.0,0.07372]
[1777361346699,59.64,76604.95,0.0,0.00052,0.0,0.07458]
[1777361351734,59.64,76615.54,0.0,0.00053,0.0,0.07566]
[1777361356769,59.64,76613.39,0.0,0.00053,0.0,0.07544]
[1777361361804,59.64,76616.48,0.0,0.00053,0.0,0.07576]
[1777361366838,59.64,76613.04,0.0,0.00053,0.0,0.07541]
[1777361371874,59.64,76608.28,0.0,0.00052,0.0,0.07461]
[1777361376911,59.64,76613.69,0.0,0.00052,0.0,0.07517]
[1777361381943,59.64,76614.96,0.0,0.00052,0.0,0.0753]
[1777361387985,59.64,76621.22,0.0,0.00053,0.0,0.07595]
[1777361393021,59.64,76617.3,0.0,0.00053,0.0,0.07554]
[1777361398055,59.64,76615.47,0.0,0.00053,0.0,0.07535]
[1777361403091,59.64,76621.79,0.0,0.00053,0.0,0.07601]
[1777361408126,59.64,76611.36,0.0,0.00052,0.0,0.07493]
[1777361411204,59.64,76599.42,0.0,0.00051,0.0,0.07371]
[1777361417188,59.64,76608.33,0.0,0.00052,0.0,0.07462]
[1777361422223,59.64,76609.26,0.0,0.00052,0.0,0.07472]
[1777361427259,59.64,76608.99,0.0,0.00052,0.0,0.07469]
[1777361432295,59.64,76609.04,0.0,0.00052,0.0,0.07439]
[1777361437329,59.64,76618.3,0.0,0.00053,0.0,0.07534]
[1777361442365,59.64,76620.14,0.0,0.00053,0.0,0.07553]
[1777361447400,59.64,76621.11,0.0,0.00053,0.0,0.07563]
[1777361452434,59.64,76625.21,0.0,0.00053,0.0,0.07606]
[1777361457471,59.64,76629.99,0.0,0.00053,0.0,0.07656]
[1777361462506,59.64,76631.83,0.0,0.00054,0.0,0.07675]
[1777361467540,59.64,76631.45,0.0,0.00054,0.0,0.07671]
[1777361472577,59.64,76636.75,0.0,0.00054,0.0,0.07727]
[1777361477611,59.64,76639.84,0.0,0.00054,0.0,0.07759]
[1777361481700,59.64,76652.33,0.0,0.00055,0.0,0.07893]
[1777361487681,59.64,76658.7,0.0,0.00056,0.0,0.07961]
[1777361492717,59.64,76658.99,0.0,0.00056,0.0,0.07933]
[1777361497751,59.64,76661.55,0.0,0.00056,0.0,0.07961]
[1777361502786,59.64,76666.67,0.0,0.00056,0.0,0.08016]
[1777361507822,59.64,76673.92,0.0,0.00057,0.0,0.08096]
[1777361512859,59.64,76674.16,0.0,0.00057,0.0,0.08098]
[1777361517893,59.64,76685.72,0.0,0.00058,0.0,0.08227]
[1777361522933,59.64,76678.46,0.0,0.00057,0.0,0.08146]
[1777361528970,59.64,76680.02,0.0,0.00057,0.0,0.08163]
[1777361534006,59.64,76676.53,0.0,0.00057,0.0,0.08125]
[1777361539043,59.64,76678.84,0.0,0.00057,0.0,0.0815]
[1777361544078,59.64,76677.88,0.0,0.00057,0.0,0.08139]
[1777361549113,59.64,76685.19,0.0,0.00058,0.0,0.08221]
[1777361554147,59.64,76687.01,0.0,0.00058,0.0,0.08208]
[1777361559183,59.64,76686.59,0.0,0.00058,0.0,0.08204]
[1777361563221,59.64,76669.09,0.0,0.00056,0.0,0.08011]
[1777361568249,59.64,76659.56,0.0,0.00055,0.0,0.07907]
[1777361573282,59.64,76658.3,0.0,0.00055,0.0,0.07894]
[1777361578318,59.64,76661.94,0.0,0.00056,0.0,0.07933]
[1777361583353,59.64,76662.53,0.0,0.00056,0.0,0.07939]
[1777361588389,59.64,76663.51,0.0,0.00056,0.0,0.0795]
[1777361592479,59.64,76678.89,0.0,0.00057,0.0,0.08118]
[1777361598459,59.64,76678.93,0.0,0.00057,0.0,0.08119]
[1777361603495,59.64,76676.56,0.0,0.00057,0.0,0.08093]
[1777361608532,59.64,76677.67,0.0,0.00057,0.0,0.08105]
[1777361613568,59.64,76675.29,0.0,0.00056,0.0,0.08046]
[1777361618602,59.64,76666.16,0.0,0.00056,0.0,0.07947]
[1777361623636,59.64,76666.26,0.0,0.00056,0.0,0.07948]
[1777361628672,59.64,76662.91,0.0,0.00055,0.0,0.07912]
[1777361633707,59.64,76664.6,0.0,0.00056,0.0,0.0793]
[1777361638742,59.64,76663.96,0.0,0.00055,0.0,0.07923]
[1777361644783,59.64,76661.38,0.0,0.00055,0.0,0.07895]
[1777361649820,59.64,76661.79,0.0,0.00055,0.0,0.079]
[1777361654856,59.64,76664.74,0.0,0.00056,0.0,0.07932]
[1777361659890,59.64,76663.74,0.0,0.00055,0.0,0.07921]
[1777361664926,59.64,76661.27,0.0,0.00055,0.0,0.07894]
[1777361669960,59.64,76656.82,0.0,0.00055,0.0,0.07846]
[1777361674997,59.64,76657.82,0.0,0.00055,0.0,0.07826]
[1777361680034,59.64,76669.43,0.0,0.00056,0.0,0.07951]
[1777361685065,59.64,76671.16,0.0,0.00056,0.0,0.07969]
[1777361690101,59.64,76673.6,0.0,0.00056,0.0,0.07996]
[1777361695136,59.64,76676.4,0.0,0.00056,0.0,0.08026]
[1777361700172,59.64,76670.89,0.0,0.00056,0.0,0.07966]
[1777361705206,59.64,76675.85,0.0,0.00056,0.0,0.0802]
[1777361710249,59.64,76683.96,0.0,0.00057,0.0,0.08109]
[1777361715283,59.64,76686.4,0.0,0.00057,0.0,0.08136]
[1777361720320,59.64,76684.52,0.0,0.00057,0.0,0.08116]
[1777361725354,59.64,76685.87,0.0,0.00057,0.0,0.08131]
[1777361730389,59.64,76687.32,0.0,0.00057,0.0,0.08147]
[1777361735423,59.64,76687.99,0.0,0.00057,0.0,0.08122]
[1777361740459,59.64,76692.45,0.0,0.00057,0.0,0.08171]
[1777361745494,59.64,76698.64,0.0,0.00058,0.0,0.0824]
[1777361750535,59.64,76705.57,0.0,0.00058,0.0,0.08318]
[1777361755565,59.64,76713.28,0.0,0.00059,0.0,0.08405]
[1777361760600,59.64,76715.41,0.0,0.00059,0.0,0.0843]
[1777361765635,59.64,76722.93,0.0,0.0006,0.0,0.08516]
[1777361770669,59.64,76715.05,0.0,0.00059,0.0,0.08426]
[1777361775705,59.64,76720.92,0.0,0.0006,0.0,0.08493]
[1777361780741,59.64,76729.97,0.0,0.00061,0.0,0.08598]
[1777361785775,59.64,76740.31,0.0,0.00062,0.0,0.08719]
[1777361790813,59.64,76749.46,0.0,0.00062,0.0,0.08827]
[1777361795850,59.64,76753.97,0.0,0.00063,0.0,0.08846]
[1777361800885,59.64,76755.96,0.0,0.00063,0.0,0.0887]
[1777361805920,59.64,76757.36,0.0,0.00063,0.0,0.08887]
[1777361810955,59.64,76749.17,0.0,0.00062,0.0,0.08789]
[1777361815989,59.64,76743.79,0.0,0.00062,0.0,0.08725]
[1777361821025,59.64,76747.1,0.0,0.00062,0.0,0.08764]
[1777361826060,59.64,76751.51,0.0,0.00062,0.0,0.08817]
[1777361831097,59.64,76754.19,0.0,0.00063,0.0,0.08849]
[1777361836133,59.64,76754.04,0.0,0.00063,0.0,0.08847]
[1777361841168,59.64,76754.61,0.0,0.00063,0.0,0.08854]
[1777361846205,59.64,76754.67,0.0,0.00063,0.0,0.08854]
[1777361852246,59.64,76754.51,0.0,0.00062,0.0,0.08818]
[1777361857282,59.64,76754.43,0.0,0.00062,0.0,0.08817]
[1777361863323,59.64,76757.53,0.0,0.00063,0.0,0.08854]
[1777361868359,59.64,76758.59,0.0,0.00063,0.0,0.08866]
[1777361873394,59.64,76759.85,0.0,0.00063,0.0,0.08881]
[1777361878429,59.64,76759.53,0.0,0.00063,0.0,0.08878]
[1777361883464,59.64,76762.81,0.0,0.00063,0.0,0.08917]
[1777361888499,59.64,76764.23,0.0,0.00063,0.0,0.08934]
[1777361893534,59.64,76763.57,0.0,0.00063,0.0,0.08926]
[1777361898570,59.64,76770.31,0.0,0.00064,0.0,0.09008]
[1777361903608,59.64,76769.16,0.0,0.00064,0.0,0.08994]
[1777361908640,59.64,76770.78,0.0,0.00064,0.0,0.09013]
[1777361913675,59.64,76767.26,0.0,0.00063,0.0,0.08935]
[1777361918710,59.64,76771.01,0.0,0.00064,0.0,0.08981]
[1777361923745,59.64,76772.72,0.0,0.00064,0.0,0.09001]
[1777361928780,59.64,76776.78,0.0,0.00064,0.0,0.09051]
[1777361933814,59.64,76782.05,0.0,0.00065,0.0,0.09115]
[1777361938852,59.64,76787.59,0.0,0.00065,0.0,0.09183]
[1777361943887,59.64,76780.77,0.0,0.00064,0.0,0.091]
[1777361948921,59.64,76773.57,0.0,0.00064,0.0,0.09012]
[1777361953956,59.64,76773.69,0.0,0.00064,0.0,0.09013]
[1777361958992,59.64,76773.22,0.0,0.00064,0.0,0.09007]
[1777361964030,59.64,76774.86,0.0,0.00064,0.0,0.09027]
[1777361969062,59.64,76775.3,0.0,0.00064,0.0,0.09033]
[1777361974096,59.64,76776.34,0.0,0.00064,0.0,0.0901]
[1777361979134,59.64,76779.97,0.0,0.00064,0.0,0.09054]
[1777361984168,59.64,76787.67,0.0,0.00065,0.0,0.09148]
[1777361989202,59.64,76792.34,0.0,0.00065,0.0,0.09206]
[1777361994239,59.64,76792.05,0.0,0.00065,0.0,0.09203]
[1777361999273,59.64,76790.36,0.0,0.00065,0.0,0.09182]
[1777362004308,59.64,76793.38,0.0,0.00065,0.0,0.09219]
[1777362009344,59.64,76797.67,0.0,0.00066,0.0,0.09272]
[1777362014379,59.64,76808.56,0.0,0.00067,0.0,0.09409]
[1777362019414,59.64,76808.27,0.0,0.00067,0.0,0.09405]
[1777362023264,59.64,76811.89,0.0,0.00067,0.0,0.09451]
[1777362023441,59.64,76813.15,0.0,0.00067,0.0,0.09467]
[1777362028522,59.64,76814.57,0.0,0.00067,0.0,0.09485]
[1777362028584,59.64,76826.73,0.0,0.00069,0.0,0.09641]
[1777362034519,59.64,76830.84,0.0,0.00069,0.0,0.09656]
[1777362039555,59.64,76831.07,0.0,0.00069,0.0,0.09659]
[1777362044589,59.64,76833.13,0.0,0.00069,0.0,0.09686]
[1777362049624,59.64,76830.8,0.0,0.00069,0.0,0.09656]
[1777362054659,59.64,76833.35,0.0,0.00069,0.0,0.09689]
[1777362059694,59.64,76836.38,0.0,0.00069,0.0,0.09728]
[1777362064729,59.64,76838.96,0.0,0.0007,0.0,0.09762]
[1777362069763,59.64,76840.97,0.0,0.0007,0.0,0.09788]
[1777362074799,59.64,76837.75,0.0,0.00069,0.0,0.09746]
[1777362079835,59.64,76838.03,0.0,0.00069,0.0,0.0975]
[1777362084870,59.64,76839.98,0.0,0.0007,0.0,0.09775]
[1777362089906,59.64,76840.01,0.0,0.0007,0.0,0.09776]
[1777362094941,59.64,76844.13,0.0,0.0007,0.0,0.09791]
[1777362099976,59.64,76849.99,0.0,0.0007,0.0,0.09868]
[1777362105017,59.64,76848.7,0.0,0.0007,0.0,0.09851]
[1777362110047,59.64,76840.81,0.0,0.00069,0.0,0.09748]
[1777362115082,59.64,76840.73,0.0,0.00069,0.0,0.09747]
[1777362120118,59.64,76843.29,0.0,0.0007,0.0,0.0978]
[1777362124147,59.64,76825.18,0.0,0.00068,0.0,0.09546]
[1777362127175,59.64,76809.54,0.0,0.00066,0.0,0.09348]
[1777362130195,59.64,76797.24,0.0,0.00065,0.0,0.09195]
[1777362135234,59.64,76789.97,0.0,0.00065,0.0,0.09105]
[1777362140266,59.64,76785.09,0.0,0.00064,0.0,0.09045]
[1777362145302,59.64,76795.94,0.0,0.00065,0.0,0.09179]
[1777362150337,59.64,76794.07,0.0,0.00065,0.0,0.09156]
[1777362155373,59.64,76803.5,0.0,0.00066,0.0,0.09236]
[1777362160407,59.64,76813.16,0.0,0.00067,0.0,0.09357]
[1777362165444,59.64,76812.8,0.0,0.00066,0.0,0.09352]
[1777362170477,59.64,76811.82,0.0,0.00066,0.0,0.0934]
[1777362175514,59.64,76812.28,0.0,0.00066,0.0,0.09346]
[1777362180549,59.64,76812.27,0.0,0.00066,0.0,0.09346]
[1777362185585,59.64,76810.51,0.0,0.00066,0.0,0.09324]
[1777362190619,59.64,76809.93,0.0,0.00066,0.0,0.09316]
[1777362195659,59.64,76802.9,0.0,0.00066,0.0,0.09229]
[1777362200694,59.64,76795.94,0.0,0.00065,0.0,0.09143]
[1777362205729,59.64,76806.07,0.0,0.00066,0.0,0.09268]
[1777362211771,59.64,76803.21,0.0,0.00065,0.0,0.09196]
[1777362216844,59.64,76801.21,0.0,0.00065,0.0,0.09172]
[1777362222848,59.64,76794.85,0.0,0.00065,0.0,0.09093]
[1777362227884,59.64,76800.36,0.0,0.00065,0.0,0.09161]
[1777362232919,59.64,76798.99,0.0,0.00065,0.0,0.09144]
[1777362237954,59.64,76804.03,0.0,0.00065,0.0,0.09207]
[1777362242991,59.64,76797.8,0.0,0.00065,0.0,0.0913]
[1777362248025,59.64,76801.95,0.0,0.00065,0.0,0.09181]
[1777362253061,59.64,76805.38,0.0,0.00066,0.0,0.09223]
[1777362258095,59.64,76805.1,0.0,0.00065,0.0,0.0922]
[1777362263131,59.64,76805.73,0.0,0.00066,0.0,0.09228]
[1777362268165,59.64,76809.92,0.0,0.00066,0.0,0.0928]
[1777362273201,59.64,76809.12,0.0,0.00066,0.0,0.09234]
[1777362278236,59.64,76811.06,0.0,0.00066,0.0,0.09258]
[1777362283272,59.64,76810.11,0.0,0.00066,0.0,0.09246]
[1777362288307,59.64,76812.86,0.0,0.00066,0.0,0.0928]
[1777362293341,59.64,76812.41,0.0,0.00066,0.0,0.09274]
[1777362298376,59.64,76806.96,0.0,0.00065,0.0,0.09207]
[1777362303412,59.64,76809.63,0.0,0.00066,0.0,0.0924]
[1777362308446,59.64,76810.21,0.0,0.00066,0.0,0.09247]
[1777362313485,59.64,76812.9,0.0,0.00066,0.0,0.09281]
[1777362318519,59.64,76814.4,0.0,0.00066,0.0,0.09299]
[1777362323555,59.64,76819.64,0.0,0.00067,0.0,0.09365]
[1777362328589,59.64,76826.07,0.0,0.00067,0.0,0.09446]
[1777362333625,59.64,76827.67,0.0,0.00067,0.0,0.0943]
[1777362338661,59.64,76827.86,0.0,0.00067,0.0,0.09432]
[1777362344704,59.64,76828.24,0.0,0.00067,0.0,0.09437]
[1777362349738,59.64,76817.75,0.0,0.00066,0.0,0.09305]
[1777362354774,59.64,76811.7,0.0,0.00066,0.0,0.09229]
[1777362359809,59.64,76809.37,0.0,0.00065,0.0,0.092]
[1777362364844,59.64,76798.09,0.0,0.00064,0.0,0.09062]
[1777362369879,59.64,76788.69,0.0,0.00063,0.0,0.08947]
[1777362374914,59.64,76792.95,0.0,0.00064,0.0,0.08999]
[1777362379952,59.64,76799.98,0.0,0.00065,0.0,0.09085]
[1777362384987,59.64,76796.63,0.0,0.00064,0.0,0.09044]
[1777362390023,59.64,76793.07,0.0,0.00064,0.0,0.09]
[1777362395058,59.64,76793.57,0.0,0.00064,0.0,0.08971]
[1777362400093,59.64,76791.06,0.0,0.00063,0.0,0.08941]
[1777362405128,59.64,76790.14,0.0,0.00063,0.0,0.08929]
[1777362410163,59.64,76786.11,0.0,0.00063,0.0,0.08881]
[1777362416205,59.64,76785.87,0.0,0.00063,0.0,0.08878]
[1777362421241,59.64,76778.61,0.0,0.00062,0.0,0.08791]
[1777362426277,59.64,76774.59,0.0,0.00062,0.0,0.08744]
[1777362430304,59.64,76789.86,0.0,0.00063,0.0,0.08926]
[1777362435338,59.64,76794.28,0.0,0.00064,0.0,0.0898]
[1777362440374,59.64,76793.87,0.0,0.00064,0.0,0.08975]
[1777362445408,59.64,76793.77,0.0,0.00064,0.0,0.08973]
[1777362450445,59.64,76793.18,0.0,0.00064,0.0,0.08966]
[1777362456486,59.64,76790.81,0.0,0.00063,0.0,0.08902]
[1777362461521,59.64,76784.15,0.0,0.00063,0.0,0.08822]
[1777362466556,59.64,76778.53,0.0,0.00062,0.0,0.08756]
[1777362471591,59.64,76781.76,0.0,0.00062,0.0,0.08794]
[1777362476627,59.64,76779.43,0.0,0.00062,0.0,0.08766]
[1777362481661,59.64,76773.72,0.0,0.00062,0.0,0.08699]
[1777362486696,59.64,76774.53,0.0,0.00062,0.0,0.08708]
[1777362491731,59.64,76772.33,0.0,0.00061,0.0,0.08682]
[1777362496769,59.64,76775.44,0.0,0.00062,0.0,0.08719]
[1777362501804,59.64,76772.23,0.0,0.00061,0.0,0.08681]
[1777362506838,59.64,76772.3,0.0,0.00061,0.0,0.08682]
[1777362511878,59.64,76770.39,0.0,0.00061,0.0,0.08625]
[1777362516913,59.64,76775.04,0.0,0.00061,0.0,0.0868]
[1777362521947,59.64,76775.75,0.0,0.00062,0.0,0.08688]
[1777362526983,59.64,76780.09,0.0,0.00062,0.0,0.08739]
[1777362532019,59.64,76774.15,0.0,0.00061,0.0,0.08669]
[1777362537054,59.64,76770.71,0.0,0.00061,0.0,0.08629]
[1777362542089,59.64,76775.74,0.0,0.00062,0.0,0.08688]
[1777362547124,59.64,76779.2,0.0,0.00062,0.0,0.08729]
[1777362552158,59.64,76775.95,0.0,0.00062,0.0,0.0869]
[1777362557194,59.64,76779.41,0.0,0.00062,0.0,0.08731]
[1777362562228,59.64,76777.87,0.0,0.00062,0.0,0.08713]
[1777362567264,59.64,76776.32,0.0,0.00062,0.0,0.08695]
[1777362572298,59.64,76777.78,0.0,0.00061,0.0,0.08677]
[1777362575322,59.64,76779.26,0.0,0.00062,0.0,0.08695]
[1777362577334,59.64,76776.2,0.0,0.00061,0.0,0.08659]
[1777362582370,59.64,76763.82,0.0,0.0006,0.0,0.08514]
[1777362587404,59.64,76760.47,0.0,0.0006,0.0,0.08476]
[1777362592441,59.64,76762.82,0.0,0.0006,0.0,0.08503]
[1777362597476,59.64,76763.57,0.0,0.0006,0.0,0.08511]
[1777362602512,59.64,76762.7,0.0,0.0006,0.0,0.08501]
[1777362607548,59.64,76759.97,0.0,0.0006,0.0,0.0847]
[1777362612583,59.64,76758.55,0.0,0.0006,0.0,0.08454]
[1777362617618,59.64,76759.44,0.0,0.0006,0.0,0.08464]
[1777362620638,59.64,76772.01,0.0,0.00061,0.0,0.0861]
[1777362625676,59.64,76767.54,0.0,0.00061,0.0,0.08558]
[1777362630711,59.64,76763.15,0.0,0.0006,0.0,0.08507]
[1777362634738,59.64,76753.83,0.0,0.00059,0.0,0.08366]
[1777362639774,59.64,76753.39,0.0,0.00059,0.0,0.08361]
[1777362644809,59.64,76756.41,0.0,0.00059,0.0,0.08395]
[1777362649844,59.64,76756.74,0.0,0.00059,0.0,0.08399]
[1777362654879,59.64,76755.4,0.0,0.00059,0.0,0.08384]
[1777362659914,59.64,76753.33,0.0,0.00059,0.0,0.0836]
[1777362664948,59.64,76746.29,0.0,0.00058,0.0,0.0828]
[1777362670011,59.64,76744.45,0.0,0.00058,0.0,0.0826]
[1777362675018,59.64,76745.45,0.0,0.00058,0.0,0.08271]
[1777362680061,59.64,76747.32,0.0,0.00059,0.0,0.08292]
[1777362685112,59.64,76758.02,0.0,0.0006,0.0,0.08414]
[1777362690145,59.64,76761.3,0.0,0.0006,0.0,0.08451]
[1777362694171,59.64,76777.6,0.0,0.00061,0.0,0.08606]
[1777362699206,59.64,76778.64,0.0,0.00061,0.0,0.08619]
[1777362701220,59.64,76792.31,0.0,0.00062,0.0,0.0878]
[1777362705248,59.64,76804.4,0.0,0.00063,0.0,0.08925]
[1777362710284,59.64,76809.27,0.0,0.00064,0.0,0.08984]
[1777362715319,59.64,76816.96,0.0,0.00065,0.0,0.09078]
[1777362720363,59.64,76820.95,0.0,0.00065,0.0,0.09127]
[1777362725390,59.64,76820.84,0.0,0.00065,0.0,0.09125]
[1777362730425,59.64,76819.29,0.0,0.00065,0.0,0.09106]
[1777362735460,59.64,76818.21,0.0,0.00065,0.0,0.09093]
[1777362740495,59.64,76816.38,0.0,0.00065,0.0,0.09071]
[1777362745529,59.64,76806.05,0.0,0.00064,0.0,0.08945]
[1777362750573,59.64,76807.66,0.0,0.00064,0.0,0.08964]
[1777362755601,59.64,76807.88,0.0,0.00063,0.0,0.08931]
[1777362760635,59.64,76808.69,0.0,0.00064,0.0,0.08941]
[1777362765670,59.64,76807.95,0.0,0.00063,0.0,0.08932]
[1777362770706,59.64,76808.06,0.0,0.00064,0.0,0.08934]
[1777362775749,59.64,76803.85,0.0,0.00063,0.0,0.08883]
[1777362780778,59.64,76802.69,0.0,0.00063,0.0,0.08869]
[1777362785812,59.64,76811.06,0.0,0.00064,0.0,0.0897]
[1777362786648,59.64,76811.06,0.0,0.00064,0.0,0.0897]
[1777362786820,59.64,76811.58,0.0,0.00064,0.0,0.08976]
[1777362788286,59.64,76811.5,0.0,0.00064,0.0,0.08975]
[1777362788835,59.64,76814.09,0.0,0.00064,0.0,0.09007]
[1777362793870,59.64,76822.49,0.0,0.00065,0.0,0.0911]
[1777362798904,59.64,76818.35,0.0,0.00064,0.0,0.09059]
[1777362803940,59.64,76817.86,0.0,0.00064,0.0,0.09053]
[1777362808975,59.64,76820.87,0.0,0.00065,0.0,0.0909]
[1777362814009,59.64,76821.08,0.0,0.00064,0.0,0.09056]
[1777362819044,59.64,76822.59,0.0,0.00065,0.0,0.09075]
[1777362824079,59.64,76821.76,0.0,0.00065,0.0,0.09065]
[1777362829114,59.64,76818.25,0.0,0.00064,0.0,0.09022]
[1777362834149,59.64,76817.79,0.0,0.00064,0.0,0.09016]
[1777362839184,59.64,76819.26,0.0,0.00064,0.0,0.09034]
[1777362844220,59.64,76821.77,0.0,0.00065,0.0,0.09065]
[1777362849255,59.64,76832.53,0.0,0.00066,0.0,0.09198]
[1777362854289,59.64,76835.7,0.0,0.00066,0.0,0.09237]
[1777362859325,59.64,76843.74,0.0,0.00067,0.0,0.09338]
[1777362864360,59.64,76850.37,0.0,0.00067,0.0,0.09422]
[1777362869397,59.64,76848.98,0.0,0.00067,0.0,0.09404]
[1777362874430,59.64,76850.31,0.0,0.00067,0.0,0.09384]
[1777362879464,59.64,76850.52,0.0,0.00067,0.0,0.09386]
[1777362884499,59.64,76853.44,0.0,0.00067,0.0,0.09423]
[1777362889563,59.64,76858.44,0.0,0.00068,0.0,0.09487]
[1777362891578,59.64,76872.9,0.0,0.00069,0.0,0.09673]
[1777362896611,59.64,76873.36,0.0,0.00069,0.0,0.09679]
[1777362901707,59.64,76871.1,0.0,0.00069,0.0,0.0965]
[1777362907688,59.64,76870.76,0.0,0.00069,0.0,0.09646]
[1777362909705,59.64,76854.1,0.0,0.00067,0.0,0.09432]
[1777362914737,59.64,76863.31,0.0,0.00068,0.0,0.09549]
[1777362919772,59.64,76868.56,0.0,0.00069,0.0,0.09617]
[1777362924808,59.64,76868.3,0.0,0.00069,0.0,0.09614]
[1777362929905,59.64,76873.96,0.0,0.00069,0.0,0.09687]
[1777362935884,59.64,76870.16,0.0,0.00069,0.0,0.096]
[1777362940920,59.64,76862.52,0.0,0.00068,0.0,0.09502]
[1777362945954,59.64,76852.49,0.0,0.00067,0.0,0.09374]
[1777362950991,59.64,76852.02,0.0,0.00067,0.0,0.09368]
[1777362956026,59.64,76850.44,0.0,0.00067,0.0,0.09348]
[1777362961060,59.64,76850.4,0.0,0.00067,0.0,0.09348]
[1777362966096,59.64,76850.41,0.0,0.00067,0.0,0.09348]
[1777362971129,59.64,76854.2,0.0,0.00067,0.0,0.09396]
[1777362976165,59.64,76853.29,0.0,0.00067,0.0,0.09384]
[1777362981201,59.64,76858.28,0.0,0.00068,0.0,0.09448]
[1777362986235,59.64,76861.05,0.0,0.00068,0.0,0.09483]
[1777362991271,59.64,76854.33,0.0,0.00067,0.0,0.09361]
[1777362996309,59.64,76844.23,0.0,0.00066,0.0,0.09234]
[1777363001345,59.64,76851.19,0.0,0.00067,0.0,0.09321]
[1777363006379,59.64,76853.7,0.0,0.00067,0.0,0.09353]
[1777363011413,59.64,76848.29,0.0,0.00066,0.0,0.09285]
[1777363016449,59.64,76847.03,0.0,0.00066,0.0,0.09269]
[1777363021484,59.64,76847.82,0.0,0.00066,0.0,0.09279]
[1777363026519,59.64,76850.89,0.0,0.00067,0.0,0.09317]
[1777363031553,59.64,76851.61,0.0,0.00067,0.0,0.09326]
[1777363036589,59.64,76846.34,0.0,0.00066,0.0,0.0926]
[1777363041623,59.64,76846.03,0.0,0.00066,0.0,0.09256]
[1777363046658,59.64,76846.18,0.0,0.00066,0.0,0.09258]
[1777363051693,59.64,76853.97,0.0,0.00067,0.0,0.09319]
[1777363056730,59.64,76856.13,0.0,0.00067,0.0,0.09346]
[1777363061764,59.64,76859.0,0.0,0.00067,0.0,0.09383]
[1777363066800,59.64,76860.44,0.0,0.00067,0.0,0.09401]
[1777363071841,59.64,76854.49,0.0,0.00067,0.0,0.09326]
[1777363076878,59.64,76856.43,0.0,0.00067,0.0,0.0935]
[1777363081913,59.64,76858.06,0.0,0.00067,0.0,0.09371]
[1777363086947,59.64,76851.29,0.0,0.00066,0.0,0.09286]
[1777363091983,59.64,76851.24,0.0,0.00066,0.0,0.09285]
[1777363097019,59.64,76852.07,0.0,0.00066,0.0,0.09295]
[1777363102054,59.64,76852.0,0.0,0.00066,0.0,0.09294]
[1777363107089,59.64,76856.59,0.0,0.00067,0.0,0.09352]
[1777363112124,59.64,76861.55,0.0,0.00067,0.0,0.09378]
[1777363117159,59.64,76867.08,0.0,0.00068,0.0,0.09448]
[1777363122194,59.64,76864.65,0.0,0.00067,0.0,0.09417]
[1777363127229,59.64,76856.5,0.0,0.00067,0.0,0.09314]
[1777363132263,59.64,76844.86,0.0,0.00065,0.0,0.09169]
[1777363137300,59.64,76844.05,0.0,0.00065,0.0,0.09159]
[1777363142335,59.64,76839.05,0.0,0.00065,0.0,0.09097]
[1777363147370,59.64,76836.29,0.0,0.00065,0.0,0.09063]
[1777363152405,59.64,76836.98,0.0,0.00065,0.0,0.09072]
[1777363157439,59.64,76837.94,0.0,0.00065,0.0,0.09083]
[1777363162475,59.64,76840.03,0.0,0.00065,0.0,0.09109]
[1777363167510,59.64,76840.36,0.0,0.00065,0.0,0.09113]
[1777363172547,59.64,76841.31,0.0,0.00065,0.0,0.09089]
[1777363177582,59.64,76843.33,0.0,0.00065,0.0,0.09114]
[1777363182616,59.64,76843.28,0.0,0.00065,0.0,0.09113]
[1777363187744,59.64,76841.38,0.0,0.00065,0.0,0.0909]
[1777363193693,59.64,76839.69,0.0,0.00065,0.0,0.09069]
[1777363198734,59.64,76841.0,0.0,0.00065,0.0,0.09085]
[1777363200565,59.64,76842.97,0.0,0.00065,0.0,0.09109]
[1777363202425,59.64,76877.16,0.0,0.00068,0.0,0.0954]
[1777363200164,59.64,76877.16,0.0,0.00068,0.0,0.0954]
[1777363207517,59.64,76877.16,0.0,0.00068,0.0,0.0954]
[1777363211602,59.64,76882.76,0.0,0.00069,0.0,0.09612]
[1777363211826,59.64,76854.9,0.0,0.00066,0.0,0.09257]
[1777363216879,59.64,76853.05,0.0,0.00066,0.0,0.09234]
[1777363218885,59.64,76840.85,0.0,0.00065,0.0,0.09083]
[1777363220328,59.64,76840.85,0.0,0.00065,0.0,0.09083]
[1777363220900,59.64,76832.02,0.0,0.00064,0.0,0.08975]
[1777363225933,59.64,76817.06,0.0,0.00063,0.0,0.08795]
[1777363230968,59.64,76820.17,0.0,0.00063,0.0,0.08832]
[1777363236005,59.64,76825.46,0.0,0.00063,0.0,0.0886]
[1777363241037,59.64,76818.05,0.0,0.00062,0.0,0.08771]
[1777363246075,59.64,76811.43,0.0,0.00062,0.0,0.08693]
[1777363251108,59.64,76808.01,0.0,0.00062,0.0,0.08652]
[1777363256143,59.64,76814.16,0.0,0.00062,0.0,0.08725]
[1777363261178,59.64,76810.66,0.0,0.00062,0.0,0.08684]
[1777363266220,59.64,76812.88,0.0,0.00062,0.0,0.0871]
[1777363271255,59.64,76816.21,0.0,0.00062,0.0,0.08749]
[1777363276291,59.64,76817.42,0.0,0.00062,0.0,0.08764]
[1777363281326,59.64,76813.74,0.0,0.00062,0.0,0.0872]
[1777363286361,59.64,76812.06,0.0,0.00062,0.0,0.087]
[1777363291395,59.64,76817.82,0.0,0.00062,0.0,0.08734]
[1777363296430,59.64,76826.97,0.0,0.00063,0.0,0.08843]
[1777363301466,59.64,76835.7,0.0,0.00064,0.0,0.08948]
[1777363306501,59.64,76820.98,0.0,0.00062,0.0,0.08771]
[1777363311535,59.64,76826.86,0.0,0.00063,0.0,0.08842]
[1777363317578,59.64,76826.81,0.0,0.00063,0.0,0.08841]
[1777363322617,59.64,76827.45,0.0,0.00063,0.0,0.08849]
[1777363327656,59.64,76827.83,0.0,0.00063,0.0,0.08853]
[1777363332686,59.64,76831.86,0.0,0.00063,0.0,0.08902]
[1777363337722,59.64,76830.72,0.0,0.00063,0.0,0.08888]
[1777363342756,59.64,76830.23,0.0,0.00063,0.0,0.08882]
[1777363347791,59.64,76830.55,0.0,0.00063,0.0,0.08886]
[1777363352827,59.64,76831.76,0.0,0.00063,0.0,0.08865]
[1777363357861,59.64,76832.17,0.0,0.00063,0.0,0.0887]
[1777363362896,59.64,76834.25,0.0,0.00063,0.0,0.08895]
[1777363367931,59.64,76841.6,0.0,0.00064,0.0,0.08984]
[1777363372967,59.64,76838.24,0.0,0.00064,0.0,0.08943]
[1777363378002,59.64,76836.4,0.0,0.00064,0.0,0.08921]
[1777363383043,59.64,76836.4,0.0,0.00064,0.0,0.08921]
[1777363388074,59.64,76833.13,0.0,0.00063,0.0,0.08882]
[1777363392365,59.64,76829.62,0.0,0.00063,0.0,0.08839]
[1777363392409,59.64,76830.99,0.0,0.00063,0.0,0.08856]
[1777363398144,59.64,76830.25,0.0,0.00063,0.0,0.08847]
[1777363403180,59.64,76832.76,0.0,0.00063,0.0,0.08877]
[1777363408215,59.64,76833.3,0.0,0.00063,0.0,0.08884]
[1777363413250,59.64,76833.99,0.0,0.00063,0.0,0.08857]
[1777363417278,59.64,76819.19,0.0,0.00062,0.0,0.0868]
[1777363418285,59.64,76807.19,0.0,0.00061,0.0,0.08539]
[1777363423320,59.64,76799.53,0.0,0.0006,0.0,0.0845]
[1777363428354,59.64,76801.22,0.0,0.0006,0.0,0.0847]
[1777363433406,59.64,76808.8,0.0,0.00061,0.0,0.08558]
[1777363438441,59.64,76821.67,0.0,0.00062,0.0,0.08709]
[1777363443477,59.64,76821.94,0.0,0.00062,0.0,0.08713]
[1777363448512,59.64,76814.96,0.0,0.00061,0.0,0.0863]
[1777363453545,59.64,76810.8,0.0,0.00061,0.0,0.08581]
[1777363458581,59.64,76808.22,0.0,0.00061,0.0,0.08551]
[1777363463616,59.64,76807.49,0.0,0.00061,0.0,0.08543]
[1777363468651,59.64,76807.56,0.0,0.00061,0.0,0.08543]
[1777363473686,59.64,76800.53,0.0,0.0006,0.0,0.08428]
[1777363478721,59.64,76800.45,0.0,0.0006,0.0,0.08427]
[1777363483756,59.64,76793.28,0.0,0.00059,0.0,0.08345]
[1777363488793,59.64,76782.89,0.0,0.00058,0.0,0.08227]
[1777363493828,59.64,76781.82,0.0,0.00058,0.0,0.08215]
[1777363498865,59.64,76776.78,0.0,0.00058,0.0,0.08158]
[1777363503901,59.64,76767.56,0.0,0.00057,0.0,0.08056]
[1777363508937,59.64,76763.4,0.0,0.00057,0.0,0.0801]
[1777363513970,59.64,76768.45,0.0,0.00057,0.0,0.08066]
[1777363519005,59.64,76767.5,0.0,0.00057,0.0,0.08055]
[1777363522025,59.64,76779.59,0.0,0.00058,0.0,0.0819]
[1777363527061,59.64,76780.0,0.0,0.00058,0.0,0.08194]
[1777363532097,59.64,76783.51,0.0,0.00058,0.0,0.082]
[1777363537131,59.64,76782.24,0.0,0.00058,0.0,0.08186]
[1777363542165,59.64,76782.62,0.0,0.00058,0.0,0.0819]
[1777363547204,59.64,76779.68,0.0,0.00058,0.0,0.08158]
[1777363552237,59.64,76781.18,0.0,0.00058,0.0,0.08174]
[1777363557273,59.64,76781.1,0.0,0.00058,0.0,0.08173]
[1777363562306,59.64,76782.57,0.0,0.00058,0.0,0.0819]
[1777363567341,59.64,76781.14,0.0,0.00058,0.0,0.08174]
[1777363572378,59.64,76777.13,0.0,0.00058,0.0,0.08129]
[1777363575397,59.64,76765.45,0.0,0.00057,0.0,0.08]
[1777363580434,59.64,76758.87,0.0,0.00056,0.0,0.07928]
[1777363585470,59.64,76753.96,0.0,0.00056,0.0,0.07874]
[1777363590504,59.64,76757.88,0.0,0.00056,0.0,0.07917]
[1777363595539,59.64,76763.6,0.0,0.00056,0.0,0.07947]
[1777363600574,59.64,76761.25,0.0,0.00056,0.0,0.07921]
[1777363605609,59.64,76759.29,0.0,0.00056,0.0,0.079]
[1777363610644,59.64,76760.68,0.0,0.00056,0.0,0.07915]
[1777363615679,59.64,76762.36,0.0,0.00056,0.0,0.07933]
[1777363620715,59.64,76764.38,0.0,0.00056,0.0,0.07955]
[1777363625750,59.64,76766.95,0.0,0.00057,0.0,0.07984]
[1777363630785,59.64,76768.7,0.0,0.00057,0.0,0.08003]
[1777363635820,59.64,76760.98,0.0,0.00056,0.0,0.07918]
[1777363640922,59.64,76763.14,0.0,0.00056,0.0,0.07942]
[1777363646898,59.64,76769.33,0.0,0.00057,0.0,0.0801]
[1777363651932,59.64,76768.11,0.0,0.00056,0.0,0.07964]
[1777363656967,59.64,76768.33,0.0,0.00056,0.0,0.07966]
[1777363662001,59.64,76768.16,0.0,0.00056,0.0,0.07964]
[1777363667037,59.64,76768.4,0.0,0.00056,0.0,0.07967]
[1777363672073,59.64,76768.31,0.0,0.00056,0.0,0.07966]
[1777363677112,59.64,76776.8,0.0,0.00057,0.0,0.08059]
[1777363682142,59.64,76779.12,0.0,0.00057,0.0,0.08085]
[1777363687178,59.64,76778.91,0.0,0.00057,0.0,0.08083]
[1777363692212,59.64,76779.6,0.0,0.00057,0.0,0.0809]
[1777363697249,59.64,76782.19,0.0,0.00058,0.0,0.08119]
[1777363702283,59.64,76795.02,0.0,0.00059,0.0,0.08263]
[1777363707319,59.64,76798.12,0.0,0.00059,0.0,0.08299]
[1777363712354,59.64,76802.87,0.0,0.00059,0.0,0.08319]
[1777363717388,59.64,76806.66,0.0,0.00059,0.0,0.08362]
[1777363722423,59.64,76815.81,0.0,0.0006,0.0,0.08468]
[1777363727459,59.64,76817.96,0.0,0.0006,0.0,0.08493]
[1777363732494,59.64,76808.35,0.0,0.0006,0.0,0.08382]
[1777363737530,59.64,76808.86,0.0,0.0006,0.0,0.08387]
[1777363742564,59.64,76807.85,0.0,0.0006,0.0,0.08376]
[1777363747606,59.64,76798.45,0.0,0.00059,0.0,0.08269]
[1777363752649,59.64,76793.68,0.0,0.00058,0.0,0.08215]
[1777363757673,59.64,76786.4,0.0,0.00058,0.0,0.08133]
[1777363762708,59.64,76783.96,0.0,0.00058,0.0,0.08106]
[1777363767743,59.64,76773.39,0.0,0.00057,0.0,0.07989]
[1777363772778,59.64,76774.07,0.0,0.00056,0.0,0.07964]
[1777363777813,59.64,76773.85,0.0,0.00056,0.0,0.07961]
[1777363782848,59.64,76782.6,0.0,0.00057,0.0,0.08058]
[1777363787882,59.64,76782.47,0.0,0.00057,0.0,0.08056]
[1777363792919,59.64,76781.18,0.0,0.00057,0.0,0.08042]
[1777363798960,59.64,76779.76,0.0,0.00057,0.0,0.08026]
[1777363801981,59.64,76767.45,0.0,0.00056,0.0,0.07892]
[1777363807017,59.64,76767.4,0.0,0.00056,0.0,0.07891]
[1777363812127,59.64,76770.18,0.0,0.00056,0.0,0.07921]
[1777363818092,59.64,76769.79,0.0,0.00056,0.0,0.07917]
[1777363823127,59.64,76769.08,0.0,0.00056,0.0,0.07909]
[1777363828165,59.64,76770.36,0.0,0.00056,0.0,0.07923]
[1777363833201,59.64,76768.67,0.0,0.00056,0.0,0.07873]
[1777363838234,59.64,76769.26,0.0,0.00056,0.0,0.07879]
[1777363845287,59.64,76770.48,0.0,0.00056,0.0,0.07892]
[1777363850319,59.64,76771.78,0.0,0.00056,0.0,0.07906]
[1777363855354,59.64,76772.8,0.0,0.00056,0.0,0.07917]
[1777363860389,59.64,76773.05,0.0,0.00056,0.0,0.0792]
[1777363866430,59.64,76780.24,0.0,0.00057,0.0,0.07999]
[1777363871466,59.64,76778.89,0.0,0.00057,0.0,0.07984]
[1777363876502,59.64,76779.21,0.0,0.00057,0.0,0.07988]
[1777363882542,59.64,76777.86,0.0,0.00057,0.0,0.07973]
[1777363887578,59.64,76768.84,0.0,0.00056,0.0,0.07874]
[1777363892612,59.64,76769.65,0.0,0.00056,0.0,0.07851]
[1777363897648,59.64,76769.26,0.0,0.00056,0.0,0.07847]
[1777363902683,59.64,76767.7,0.0,0.00055,0.0,0.0783]
[1777363907720,59.64,76759.21,0.0,0.00055,0.0,0.07739]
[1777363912755,59.64,76760.27,0.0,0.00055,0.0,0.0775]
[1777363917790,59.64,76759.63,0.0,0.00055,0.0,0.07743]
[1777363922829,59.64,76762.95,0.0,0.00055,0.0,0.07779]
[1777363927860,59.64,76763.31,0.0,0.00055,0.0,0.07783]
[1777363932970,59.64,76762.82,0.0,0.00055,0.0,0.07777]
[1777363938937,59.64,76768.86,0.0,0.00056,0.0,0.07842]
[1777363943972,59.64,76769.28,0.0,0.00056,0.0,0.07847]
[1777363949007,59.64,76765.16,0.0,0.00055,0.0,0.07802]
[1777363954042,59.64,76765.6,0.0,0.00055,0.0,0.07775]
[1777363959076,59.64,76766.88,0.0,0.00055,0.0,0.07789]
[1777363964111,59.64,76765.83,0.0,0.00055,0.0,0.07778]
[1777363969147,59.64,76765.0,0.0,0.00055,0.0,0.07769]
[1777363974182,59.64,76771.53,0.0,0.00056,0.0,0.07839]
[1777363979217,59.64,76773.09,0.0,0.00056,0.0,0.07856]
[1777363984253,59.64,76772.43,0.0,0.00056,0.0,0.07849]
[1777363989287,59.64,76773.25,0.0,0.00056,0.0,0.07858]
[1777363991305,59.64,76791.52,0.0,0.00057,0.0,0.08058]
[1777363996340,59.64,76792.79,0.0,0.00057,0.0,0.08072]
[1777364001372,59.64,76792.47,0.0,0.00057,0.0,0.08068]
[1777364006408,59.64,76788.27,0.0,0.00057,0.0,0.08022]
[1777364011443,59.64,76787.32,0.0,0.00057,0.0,0.07979]
[1777364016478,59.64,76787.67,0.0,0.00057,0.0,0.07983]
[1777364021513,59.64,76789.47,0.0,0.00057,0.0,0.08002]
[1777364026549,59.64,76790.51,0.0,0.00057,0.0,0.08014]
[1777364031583,59.64,76800.32,0.0,0.00058,0.0,0.08123]
[1777364036618,59.64,76801.05,0.0,0.00058,0.0,0.08131]
[1777364041652,59.64,76804.35,0.0,0.00058,0.0,0.08168]
[1777364046692,59.64,76805.38,0.0,0.00058,0.0,0.08179]
[1777364050715,59.64,76824.45,0.0,0.0006,0.0,0.08396]
[1777364055751,59.64,76822.34,0.0,0.0006,0.0,0.08372]
[1777364060786,59.64,76822.12,0.0,0.0006,0.0,0.0837]
[1777364065821,59.64,76813.04,0.0,0.00059,0.0,0.08266]
[1777364070856,59.64,76807.93,0.0,0.00058,0.0,0.08208]
[1777364075890,59.64,76807.74,0.0,0.00058,0.0,0.08173]
[1777364080925,59.64,76810.48,0.0,0.00058,0.0,0.08203]
[1777364085960,59.64,76811.28,0.0,0.00058,0.0,0.08212]
[1777364090996,59.64,76814.38,0.0,0.00059,0.0,0.08247]
[1777364096031,59.64,76814.24,0.0,0.00059,0.0,0.08246]
[1777364101067,59.64,76811.8,0.0,0.00058,0.0,0.08218]
[1777364106102,59.64,76808.59,0.0,0.00058,0.0,0.08182]
[1777364111138,59.64,76809.12,0.0,0.00058,0.0,0.08188]
[1777364116173,59.64,76812.76,0.0,0.00059,0.0,0.08229]
[1777364121208,59.64,76815.09,0.0,0.00059,0.0,0.08255]
[1777364126242,59.64,76813.19,0.0,0.00059,0.0,0.08234]
[1777364131277,59.64,76810.34,0.0,0.00058,0.0,0.08168]
[1777364136314,59.64,76807.83,0.0,0.00058,0.0,0.0814]
[1777364141347,59.64,76809.83,0.0,0.00058,0.0,0.08163]
[1777364146385,59.64,76813.16,0.0,0.00058,0.0,0.082]
[1777364151418,59.64,76814.89,0.0,0.00059,0.0,0.0822]
[1777364156453,59.64,76816.19,0.0,0.00059,0.0,0.08234]
[1777364161487,59.64,76829.28,0.0,0.0006,0.0,0.08384]
[1777364166522,59.64,76838.19,0.0,0.00061,0.0,0.08487]
[1777364171558,59.64,76848.44,0.0,0.00061,0.0,0.08606]
[1777364176594,59.64,76858.02,0.0,0.00062,0.0,0.0872]
[1777364178614,59.64,76870.37,0.0,0.00063,0.0,0.08868]
[1777364183643,59.64,76871.53,0.0,0.00064,0.0,0.08882]
[1777364188679,59.64,76870.88,0.0,0.00064,0.0,0.08874]
[1777364193714,59.64,76871.42,0.0,0.00063,0.0,0.08845]
[1777364198748,59.64,76874.76,0.0,0.00064,0.0,0.08885]
[1777364203784,59.64,76883.1,0.0,0.00064,0.0,0.08987]
[1777364208818,59.64,76885.03,0.0,0.00065,0.0,0.09011]
[1777364213853,59.64,76886.13,0.0,0.00065,0.0,0.09024]
[1777364218890,59.64,76890.58,0.0,0.00065,0.0,0.09079]
[1777364223924,59.64,76884.14,0.0,0.00065,0.0,0.09]
[1777364228959,59.64,76888.16,0.0,0.00065,0.0,0.09049]
[1777364233994,59.64,76890.35,0.0,0.00065,0.0,0.09076]
[1777364239028,59.64,76885.28,0.0,0.00065,0.0,0.09014]
[1777364244064,59.64,76883.13,0.0,0.00064,0.0,0.08987]
[1777364249099,59.64,76879.53,0.0,0.00064,0.0,0.08943]
[1777364254134,59.64,76876.5,0.0,0.00064,0.0,0.08871]
[1777364259169,59.64,76878.95,0.0,0.00064,0.0,0.089]
[1777364264204,59.64,76878.97,0.0,0.00064,0.0,0.08901]
[1777364269243,59.64,76883.17,0.0,0.00064,0.0,0.08952]
[1777364274274,59.64,76885.91,0.0,0.00064,0.0,0.08985]
[1777364279309,59.64,76890.35,0.0,0.00065,0.0,0.0904]
[1777364282331,59.64,76901.88,0.0,0.00066,0.0,0.09183]
[1777364287365,59.64,76913.65,0.0,0.00067,0.0,0.09331]
[1777364292401,59.64,76908.77,0.0,0.00067,0.0,0.09269]
[1777364297437,59.64,76900.51,0.0,0.00066,0.0,0.09166]
[1777364302473,59.64,76901.03,0.0,0.00066,0.0,0.09172]
[1777364307508,59.64,76901.81,0.0,0.00066,0.0,0.09182]
[1777364312543,59.64,76895.96,0.0,0.00065,0.0,0.09072]
[1777364317578,59.64,76883.61,0.0,0.00064,0.0,0.08921]
[1777364322612,59.64,76885.44,0.0,0.00064,0.0,0.08943]
[1777364327648,59.64,76887.3,0.0,0.00064,0.0,0.08966]
[1777364332682,59.64,76886.5,0.0,0.00064,0.0,0.08956]
[1777364337718,59.64,76885.22,0.0,0.00064,0.0,0.08941]
[1777364342753,59.64,76885.84,0.0,0.00064,0.0,0.08948]
[1777364347790,59.64,76874.92,0.0,0.00063,0.0,0.08816]
[1777364352825,59.64,76872.95,0.0,0.00063,0.0,0.08792]
[1777364357860,59.64,76871.96,0.0,0.00063,0.0,0.0878]
[1777364362895,59.64,76871.16,0.0,0.00063,0.0,0.08771]
[1777364367931,59.64,76868.16,0.0,0.00063,0.0,0.08735]
[1777364372967,59.64,76867.38,0.0,0.00062,0.0,0.0869]
[1777364378007,59.64,76861.3,0.0,0.00062,0.0,0.08618]
[1777364383042,59.64,76852.78,0.0,0.00061,0.0,0.08518]
[1777364388076,59.64,76850.61,0.0,0.00061,0.0,0.08493]
[1777364393111,59.64,76853.33,0.0,0.00061,0.0,0.08525]
[1777364398145,59.64,76853.74,0.0,0.00061,0.0,0.08529]
[1777364403182,59.64,76855.21,0.0,0.00061,0.0,0.08547]
[1777364408217,59.64,76855.31,0.0,0.00061,0.0,0.08548]
[1777364414259,59.64,76855.38,0.0,0.00061,0.0,0.08549]
[1777364419293,59.64,76858.44,0.0,0.00061,0.0,0.08585]
[1777364424329,59.64,76864.94,0.0,0.00062,0.0,0.08661]
[1777364429364,59.64,76865.79,0.0,0.00062,0.0,0.08671]
[1777364434399,59.64,76873.65,0.0,0.00063,0.0,0.0873]
[1777364439433,59.64,76884.08,0.0,0.00063,0.0,0.08855]
[1777364444469,59.64,76892.4,0.0,0.00064,0.0,0.08956]
[1777364449503,59.64,76894.54,0.0,0.00064,0.0,0.08982]
[1777364454540,59.64,76899.71,0.0,0.00065,0.0,0.09046]
[1777364459574,59.64,76887.83,0.0,0.00064,0.0,0.089]
[1777364464610,59.64,76886.63,0.0,0.00064,0.0,0.08886]
[1777364469644,59.64,76887.1,0.0,0.00064,0.0,0.08891]
[1777364474679,59.64,76886.52,0.0,0.00064,0.0,0.08884]
[1777364479716,59.64,76883.25,0.0,0.00063,0.0,0.08845]
[1777364484750,59.64,76886.48,0.0,0.00064,0.0,0.08884]
[1777364489784,59.64,76887.51,0.0,0.00064,0.0,0.08896]
[1777364494823,59.64,76889.56,0.0,0.00064,0.0,0.08885]
[1777364499856,59.64,76888.97,0.0,0.00064,0.0,0.08878]
[1777364504890,59.64,76882.46,0.0,0.00063,0.0,0.088]
[1777364509926,59.64,76879.07,0.0,0.00063,0.0,0.08759]
[1777364513954,59.64,76866.89,0.0,0.00062,0.0,0.08614]
[1777364518991,59.64,76865.57,0.0,0.00062,0.0,0.08599]
[1777364524163,59.64,76865.19,0.0,0.00062,0.0,0.08594]
[1777364524246,59.64,76864.63,0.0,0.00061,0.0,0.08587]
[1777364530070,59.64,76860.4,0.0,0.00061,0.0,0.08538]
[1777364535102,59.64,76855.44,0.0,0.00061,0.0,0.0848]
[1777364540139,59.64,76860.28,0.0,0.00061,0.0,0.08536]
[1777364545173,59.64,76872.09,0.0,0.00062,0.0,0.08676]
[1777364550208,59.64,76870.56,0.0,0.00062,0.0,0.08657]
[1777364555243,59.64,76868.62,0.0,0.00062,0.0,0.08599]
[1777364560278,59.64,76868.07,0.0,0.00062,0.0,0.08593]
[1777364565312,59.64,76869.04,0.0,0.00062,0.0,0.08604]
[1777364570347,59.64,76872.28,0.0,0.00062,0.0,0.08643]
[1777364575383,59.64,76864.82,0.0,0.00061,0.0,0.08555]
[1777364580418,59.64,76858.38,0.0,0.00061,0.0,0.0848]
[1777364585454,59.64,76855.84,0.0,0.0006,0.0,0.0845]
[1777364590490,59.64,76859.19,0.0,0.00061,0.0,0.08489]
[1777364596531,59.64,76858.98,0.0,0.00061,0.0,0.08487]
[1777364601566,59.64,76859.58,0.0,0.00061,0.0,0.08493]
[1777364606602,59.64,76858.96,0.0,0.00061,0.0,0.08486]
[1777364611637,59.64,76858.16,0.0,0.0006,0.0,0.08442]
[1777364616671,59.64,76857.32,0.0,0.0006,0.0,0.08433]
[1777364621707,59.64,76852.33,0.0,0.0006,0.0,0.08375]
[1777364623248,59.64,76852.39,0.0,0.0006,0.0,0.08376]
[1777364623721,59.64,76852.46,0.0,0.0006,0.0,0.08377]
[1777364628756,59.64,76853.94,0.0,0.0006,0.0,0.08394]
[1777364633791,59.64,76853.85,0.0,0.0006,0.0,0.08393]
[1777364638826,59.64,76853.43,0.0,0.0006,0.0,0.08388]
[1777364643861,59.64,76853.16,0.0,0.0006,0.0,0.08385]
[1777364648895,59.64,76853.07,0.0,0.0006,0.0,0.08384]
[1777364653931,59.64,76849.83,0.0,0.0006,0.0,0.08346]
[1777364658965,59.64,76850.24,0.0,0.0006,0.0,0.08351]
[1777364664001,59.64,76847.31,0.0,0.00059,0.0,0.08317]
[1777364670042,59.64,76847.1,0.0,0.00059,0.0,0.08315]
[1777364675085,59.64,76845.66,0.0,0.00059,0.0,0.08265]
[1777364680118,59.64,76847.24,0.0,0.00059,0.0,0.08283]
[1777364685153,59.64,76846.93,0.0,0.00059,0.0,0.08279]
[1777364690188,59.64,76835.42,0.0,0.00058,0.0,0.08149]
[1777364695223,59.64,76834.53,0.0,0.00058,0.0,0.08139]
[1777364700261,59.64,76831.34,0.0,0.00058,0.0,0.08103]
[1777364705296,59.64,76832.32,0.0,0.00058,0.0,0.08114]
[1777364710331,59.64,76833.19,0.0,0.00058,0.0,0.08124]
[1777364715366,59.64,76832.94,0.0,0.00058,0.0,0.08121]
[1777364720401,59.64,76832.13,0.0,0.00058,0.0,0.08112]
[1777364725436,59.64,76830.71,0.0,0.00058,0.0,0.08096]
[1777364730470,59.64,76821.56,0.0,0.00057,0.0,0.07994]
[1777364735508,59.64,76821.64,0.0,0.00057,0.0,0.07962]
[1777364740548,59.64,76821.49,0.0,0.00057,0.0,0.07961]
[1777364745578,59.64,76822.75,0.0,0.00057,0.0,0.07975]
[1777364750613,59.64,76825.03,0.0,0.00057,0.0,0.08]
[1777364755648,59.64,76828.94,0.0,0.00057,0.0,0.08043]
[1777364761690,59.64,76832.53,0.0,0.00058,0.0,0.08083]
[1777364766725,59.64,76832.15,0.0,0.00058,0.0,0.08079]
[1777364771760,59.64,76830.7,0.0,0.00058,0.0,0.08063]
[1777364776795,59.64,76829.89,0.0,0.00057,0.0,0.08054]
[1777364781830,59.64,76829.71,0.0,0.00057,0.0,0.08052]
[1777364786866,59.64,76828.87,0.0,0.00057,0.0,0.08042]
[1777364791899,59.64,76828.53,0.0,0.00057,0.0,0.08005]
[1777364796935,59.64,76828.54,0.0,0.00057,0.0,0.08005]
[1777364802977,59.64,76828.15,0.0,0.00057,0.0,0.08001]
[1777364808012,59.64,76828.07,0.0,0.00057,0.0,0.08]
[1777364813048,59.64,76828.52,0.0,0.00057,0.0,0.08005]
[1777364815066,59.64,76843.56,0.0,0.00058,0.0,0.08173]
[1777364820097,59.64,76845.41,0.0,0.00059,0.0,0.08194]
[1777364826137,59.64,76845.39,0.0,0.00059,0.0,0.08194]
[1777364831173,59.64,76846.01,0.0,0.00059,0.0,0.08201]
[1777364836207,59.64,76846.82,0.0,0.00059,0.0,0.0821]
[1777364841247,59.64,76857.67,0.0,0.0006,0.0,0.08334]
[1777364844265,59.64,76876.19,0.0,0.00061,0.0,0.08549]
[1777364849385,59.64,76887.78,0.0,0.00062,0.0,0.08686]
[1777364855343,59.64,76898.0,0.0,0.00063,0.0,0.08772]
[1777364860378,59.64,76897.8,0.0,0.00063,0.0,0.0877]
[1777364865414,59.64,76895.91,0.0,0.00063,0.0,0.08747]
[1777364870448,59.64,76895.46,0.0,0.00063,0.0,0.08742]
[1777364875483,59.64,76886.84,0.0,0.00062,0.0,0.08639]
[1777364880521,59.64,76888.39,0.0,0.00062,0.0,0.08657]
[1777364885556,59.64,76889.08,0.0,0.00062,0.0,0.08666]
[1777364890590,59.64,76891.45,0.0,0.00062,0.0,0.08694]
[1777364895627,59.64,76890.59,0.0,0.00062,0.0,0.08684]
[1777364900661,59.64,76891.5,0.0,0.00062,0.0,0.08694]
[1777364905695,59.64,76891.36,0.0,0.00062,0.0,0.08693]
[1777364910734,59.64,76893.67,0.0,0.00063,0.0,0.0872]
[1777364916774,59.64,76893.58,0.0,0.00062,0.0,0.08684]
[1777364921809,59.64,76902.71,0.0,0.00063,0.0,0.08793]
[1777364926844,59.64,76911.97,0.0,0.00064,0.0,0.08905]
[1777364931878,59.64,76924.13,0.0,0.00065,0.0,0.09054]
[1777364936914,59.64,76925.32,0.0,0.00065,0.0,0.09069]
[1777364941949,59.64,76923.61,0.0,0.00065,0.0,0.09048]
[1777364946984,59.64,76925.83,0.0,0.00065,0.0,0.09076]
[1777364948205,59.64,76925.83,0.0,0.00065,0.0,0.09076]
[1777364948997,59.64,76927.1,0.0,0.00065,0.0,0.09091]
[1777364954034,59.64,76925.41,0.0,0.00065,0.0,0.0907]
[1777364959069,59.64,76923.11,0.0,0.00065,0.0,0.09042]
[1777364964103,59.64,76918.14,0.0,0.00065,0.0,0.08981]
[1777364969139,59.64,76924.85,0.0,0.00065,0.0,0.09063]
[1777364969814,59.64,76924.85,0.0,0.00065,0.0,0.09063]
[1777364970146,59.64,76924.74,0.0,0.00065,0.0,0.09062]
[1777364975181,59.64,76925.2,0.0,0.00065,0.0,0.09031]
[1777364980217,59.64,76933.77,0.0,0.00066,0.0,0.09137]
[1777364985251,59.64,76929.08,0.0,0.00065,0.0,0.09079]
[1777364990286,59.64,76926.33,0.0,0.00065,0.0,0.09045]
[1777364995321,59.64,76928.67,0.0,0.00065,0.0,0.09074]
[1777365000503,59.64,76936.96,0.0,0.00066,0.0,0.09177]
[1777365003932,59.64,76943.33,0.0,0.00067,0.0,0.09257]
[1777365004009,59.64,76936.35,0.0,0.00066,0.0,0.0917]
[1777365009428,59.64,76937.9,0.0,0.00066,0.0,0.09189]
[1777365014461,59.64,76943.81,0.0,0.00067,0.0,0.09263]
[1777365019497,59.64,76939.78,0.0,0.00066,0.0,0.09213]
[1777365024537,59.64,76938.42,0.0,0.00066,0.0,0.09195]
[1777365029568,59.64,76935.23,0.0,0.00066,0.0,0.09156]
[1777365034602,59.64,76937.72,0.0,0.00066,0.0,0.0915]
[1777365039637,59.64,76937.51,0.0,0.00066,0.0,0.09147]
[1777365044674,59.64,76939.98,0.0,0.00066,0.0,0.09178]
[1777365047839,59.64,76938.13,0.0,0.00066,0.0,0.09155]
[1777365047939,59.64,76936.64,0.0,0.00066,0.0,0.09136]
[1777365053736,59.64,76938.53,0.0,0.00066,0.0,0.0916]
[1777365058773,59.64,76942.86,0.0,0.00066,0.0,0.09214]
[1777365063807,59.64,76946.11,0.0,0.00067,0.0,0.09255]
[1777365068842,59.64,76946.59,0.0,0.00067,0.0,0.09261]
[1777365072896,59.64,76948.5,0.0,0.00067,0.0,0.09285]
[1777365072921,59.64,76950.84,0.0,0.00067,0.0,0.09315]
[1777365074728,59.64,76950.84,0.0,0.00067,0.0,0.09315]
[1777365074884,59.64,76951.85,0.0,0.00067,0.0,0.09328]
[1777365076258,59.64,76951.85,0.0,0.00067,0.0,0.09328]
[1777365076897,59.64,76950.76,0.0,0.00067,0.0,0.09314]
[1777365078718,59.64,76951.91,0.0,0.00067,0.0,0.09328]
[1777365078911,59.64,76952.46,0.0,0.00067,0.0,0.09335]
[1777365083947,59.64,76953.04,0.0,0.00067,0.0,0.09343]
[1777365088982,59.64,76956.04,0.0,0.00068,0.0,0.09381]
[1777365094017,59.64,76957.04,0.0,0.00068,0.0,0.09356]
[1777365099051,59.64,76950.77,0.0,0.00067,0.0,0.09276]
[1777365104087,59.64,76954.8,0.0,0.00067,0.0,0.09327]
[1777365109124,59.64,76951.18,0.0,0.00067,0.0,0.09281]
[1777365111260,59.64,76935.33,0.0,0.00065,0.0,0.09083]
[1777365117179,59.64,76928.92,0.0,0.00065,0.0,0.09004]
[1777365121331,59.64,76910.32,0.0,0.00063,0.0,0.08777]
[1777365124471,59.64,76904.1,0.0,0.00063,0.0,0.08703]
[1777365125237,59.64,76902.44,0.0,0.00062,0.0,0.08683]
[1777365130272,59.64,76902.43,0.0,0.00062,0.0,0.08683]
[1777365135308,59.64,76897.95,0.0,0.00062,0.0,0.08629]
[1777365137322,59.64,76883.48,0.0,0.00061,0.0,0.0846]
[1777365142356,59.64,76883.94,0.0,0.00061,0.0,0.08465]
[1777365147391,59.64,76881.03,0.0,0.0006,0.0,0.08431]
[1777365152431,59.64,76879.56,0.0,0.0006,0.0,0.08379]
[1777365157460,59.64,76878.71,0.0,0.0006,0.0,0.0837]
[1777365162496,59.64,76870.37,0.0,0.00059,0.0,0.08274]
[1777365167533,59.64,76867.28,0.0,0.00059,0.0,0.08239]
[1777365172568,59.64,76864.19,0.0,0.00059,0.0,0.08204]
[1777365177603,59.64,76860.27,0.0,0.00058,0.0,0.08159]
[1777365182639,59.64,76853.0,0.0,0.00058,0.0,0.08078]
[1777365187676,59.64,76853.32,0.0,0.00058,0.0,0.08081]
[1777365189775,59.64,76852.67,0.0,0.00058,0.0,0.08074]
[1777365190228,59.64,76852.67,0.0,0.00058,0.0,0.08074]
[1777365191867,59.64,76852.7,0.0,0.00058,0.0,0.08074]
[1777365191943,59.64,76850.22,0.0,0.00058,0.0,0.08047]
[1777365197816,59.64,76849.24,0.0,0.00057,0.0,0.08036]
[1777365198173,59.64,76849.24,0.0,0.00057,0.0,0.08036]
[1777365202235,59.64,76852.28,0.0,0.00058,0.0,0.0807]
[1777365202310,59.64,76852.28,0.0,0.00058,0.0,0.0807]
[1777365202850,59.64,76853.77,0.0,0.00058,0.0,0.08086]
[1777365202886,59.64,76855.48,0.0,0.00058,0.0,0.08105]
[1777365206743,59.64,76856.87,0.0,0.00058,0.0,0.08121]
[1777365206842,59.64,76857.13,0.0,0.00058,0.0,0.08124]
[1777365211974,59.64,76858.78,0.0,0.00058,0.0,0.08109]
[1777365217886,59.64,76856.26,0.0,0.00058,0.0,0.08081]
[1777365222919,59.64,76857.68,0.0,0.00058,0.0,0.08097]
[1777365227955,59.64,76849.73,0.0,0.00057,0.0,0.08008]
[1777365232993,59.64,76849.51,0.0,0.00057,0.0,0.08006]
[1777365238025,59.64,76849.35,0.0,0.00057,0.0,0.08004]
[1777365243060,59.64,76847.28,0.0,0.00057,0.0,0.07981]
[1777365248095,59.64,76847.28,0.0,0.00057,0.0,0.07981]
[1777365253131,59.64,76857.28,0.0,0.00058,0.0,0.08092]
[1777365255144,59.64,76873.63,0.0,0.00059,0.0,0.08277]
[1777365259172,59.64,76886.39,0.0,0.0006,0.0,0.08424]
[1777365264206,59.64,76877.51,0.0,0.0006,0.0,0.08321]
[1777365269242,59.64,76869.91,0.0,0.00059,0.0,0.08235]
[1777365274276,59.64,76871.45,0.0,0.00059,0.0,0.08218]
[1777365279311,59.64,76862.68,0.0,0.00058,0.0,0.08119]
[1777365284348,59.64,76861.37,0.0,0.00058,0.0,0.08104]
[1777365289382,59.64,76872.55,0.0,0.00059,0.0,0.08231]
[1777365294418,59.64,76887.86,0.0,0.0006,0.0,0.08406]
[1777365294922,59.64,76887.86,0.0,0.0006,0.0,0.08406]
[1777365295425,59.64,76892.64,0.0,0.00061,0.0,0.08462]
[1777365300460,59.64,76886.86,0.0,0.0006,0.0,0.08395]
[1777365305498,59.64,76873.66,0.0,0.00059,0.0,0.08243]
[1777365310533,59.64,76864.03,0.0,0.00058,0.0,0.08134]
[1777365315569,59.64,76860.66,0.0,0.00058,0.0,0.08096]
[1777365320605,59.64,76863.73,0.0,0.00058,0.0,0.08131]
[1777365325642,59.64,76864.45,0.0,0.00058,0.0,0.08139]
[1777365330676,59.64,76861.91,0.0,0.00058,0.0,0.0811]
[1777365334602,59.64,76863.68,0.0,0.00058,0.0,0.08097]
[1777365334703,59.64,76862.76,0.0,0.00058,0.0,0.08086]
[1777365339739,59.64,76865.33,0.0,0.00058,0.0,0.08115]
[1777365344779,59.64,76860.05,0.0,0.00058,0.0,0.08056]
[1777365349809,59.64,76857.12,0.0,0.00057,0.0,0.08023]
[1777365354843,59.64,76859.67,0.0,0.00058,0.0,0.08052]
[1777365359879,59.64,76856.09,0.0,0.00057,0.0,0.08012]
[1777365364917,59.64,76866.23,0.0,0.00058,0.0,0.08125]
[1777365369952,59.64,76858.9,0.0,0.00058,0.0,0.08043]
[1777365374987,59.64,76847.2,0.0,0.00057,0.0,0.07914]
[1777365380022,59.64,76855.87,0.0,0.00057,0.0,0.0801]
[1777365385057,59.64,76856.63,0.0,0.00057,0.0,0.08018]
[1777365390092,59.64,76857.56,0.0,0.00057,0.0,0.08028]
[1777365395131,59.64,76858.75,0.0,0.00057,0.0,0.08008]
[1777365400166,59.64,76867.4,0.0,0.00058,0.0,0.08105]
[1777365405201,59.64,76867.11,0.0,0.00058,0.0,0.08101]
[1777365410236,59.64,76867.38,0.0,0.00058,0.0,0.08104]
[1777365415271,59.64,76867.46,0.0,0.00058,0.0,0.08105]
[1777365420306,59.64,76864.54,0.0,0.00058,0.0,0.08073]
[1777365425341,59.64,76865.74,0.0,0.00058,0.0,0.08086]
[1777365430376,59.64,76865.36,0.0,0.00058,0.0,0.08082]
[1777365436418,59.64,76865.45,0.0,0.00058,0.0,0.08083]
[1777365441453,59.64,76866.21,0.0,0.00058,0.0,0.08091]
[1777365447495,59.64,76866.03,0.0,0.00058,0.0,0.08089]
[1777365452529,59.64,76874.19,0.0,0.00058,0.0,0.08147]
[1777365457565,59.64,76874.27,0.0,0.00058,0.0,0.08148]
[1777365462600,59.64,76872.31,0.0,0.00058,0.0,0.08126]
[1777365467634,59.64,76876.75,0.0,0.00059,0.0,0.08176]
[1777365472672,59.64,76876.78,0.0,0.00059,0.0,0.08177]
[1777365477707,59.64,76879.1,0.0,0.00059,0.0,0.08203]
[1777365482743,59.64,76874.97,0.0,0.00058,0.0,0.08156]
[1777365487779,59.64,76874.12,0.0,0.00058,0.0,0.08147]
[1777365492817,59.64,76874.19,0.0,0.00058,0.0,0.08147]
[1777365500869,59.64,76873.85,0.0,0.00058,0.0,0.08144]
[1777365505904,59.64,76873.04,0.0,0.00058,0.0,0.08134]
[1777365511946,59.64,76872.36,0.0,0.00058,0.0,0.08093]
[1777365516982,59.64,76872.62,0.0,0.00058,0.0,0.08096]
[1777365522016,59.64,76867.27,0.0,0.00058,0.0,0.08036]
[1777365527052,59.64,76861.22,0.0,0.00057,0.0,0.07969]
[1777365532087,59.64,76858.06,0.0,0.00057,0.0,0.07934]
[1777365537122,59.64,76857.0,0.0,0.00057,0.0,0.07922]
[1777365542159,59.64,76857.98,0.0,0.00057,0.0,0.07933]
[1777365547192,59.64,76852.44,0.0,0.00056,0.0,0.07872]
[1777365552227,59.64,76854.28,0.0,0.00056,0.0,0.07893]
[1777365557263,59.64,76857.81,0.0,0.00057,0.0,0.07931]
[1777365562298,59.64,76861.02,0.0,0.00057,0.0,0.07967]
[1777365567332,59.64,76859.58,0.0,0.00057,0.0,0.07951]
[1777365573375,59.64,76861.05,0.0,0.00057,0.0,0.07934]
[1777365578410,59.64,76861.95,0.0,0.00057,0.0,0.07944]
[1777365583445,59.64,76862.27,0.0,0.00057,0.0,0.07947]
[1777365588480,59.64,76861.08,0.0,0.00057,0.0,0.07934]
[1777365593514,59.64,76862.6,0.0,0.00057,0.0,0.07951]
[1777365598551,59.64,76861.83,0.0,0.00057,0.0,0.07943]
[1777365603588,59.64,76863.17,0.0,0.00057,0.0,0.07957]
[1777365608623,59.64,76863.4,0.0,0.00057,0.0,0.0796]
[1777365613658,59.64,76863.23,0.0,0.00057,0.0,0.07958]
[1777365619699,59.64,76863.65,0.0,0.00057,0.0,0.07963]
[1777365624852,59.64,76863.96,0.0,0.00057,0.0,0.07966]
[1777365630777,59.64,76856.73,0.0,0.00056,0.0,0.07886]
[1777365635815,59.64,76852.04,0.0,0.00056,0.0,0.07802]
[1777365640848,59.64,76848.56,0.0,0.00056,0.0,0.07765]
[1777365645882,59.64,76848.32,0.0,0.00056,0.0,0.07762]
[1777365650917,59.64,76848.92,0.0,0.00056,0.0,0.07769]
[1777365655952,59.64,76847.26,0.0,0.00055,0.0,0.07751]
[1777365660986,59.64,76838.57,0.0,0.00055,0.0,0.07657]
[1777365666022,59.64,76836.97,0.0,0.00055,0.0,0.0764]
[1777365668037,59.64,76824.65,0.0,0.00054,0.0,0.0751]
[1777365673074,59.64,76820.09,0.0,0.00053,0.0,0.07463]
[1777365678108,59.64,76820.04,0.0,0.00053,0.0,0.07462]
[1777365683145,59.64,76817.23,0.0,0.00053,0.0,0.07433]
[1777365688178,59.64,76823.01,0.0,0.00053,0.0,0.07493]
[1777365693214,59.64,76820.59,0.0,0.00053,0.0,0.07436]
[1777365698249,59.64,76816.34,0.0,0.00053,0.0,0.07392]
[1777365703284,59.64,76810.98,0.0,0.00052,0.0,0.07337]
[1777365708319,59.64,76802.6,0.0,0.00052,0.0,0.07251]
[1777365713354,59.64,76802.38,0.0,0.00052,0.0,0.07249]
[1777365718389,59.64,76803.23,0.0,0.00052,0.0,0.07258]
[1777365723424,59.64,76805.34,0.0,0.00052,0.0,0.07279]
[1777365728458,59.64,76799.97,0.0,0.00051,0.0,0.07225]
[1777365733494,59.64,76801.78,0.0,0.00052,0.0,0.07243]
[1777365738529,59.64,76807.5,0.0,0.00052,0.0,0.07301]
[1777365743564,59.64,76805.56,0.0,0.00052,0.0,0.07281]
[1777365748599,59.64,76801.98,0.0,0.00052,0.0,0.07245]
[1777365753634,59.64,76799.56,0.0,0.00051,0.0,0.0719]
[1777365758668,59.64,76799.17,0.0,0.00051,0.0,0.07186]
[1777365763705,59.64,76803.42,0.0,0.00051,0.0,0.07229]
[1777365768739,59.64,76802.9,0.0,0.00051,0.0,0.07224]
[1777365773775,59.64,76803.47,0.0,0.00051,0.0,0.07229]
[1777365779817,59.64,76795.0,0.0,0.00051,0.0,0.07144]
[1777365784852,59.64,76794.4,0.0,0.00051,0.0,0.07138]
[1777365789891,59.64,76793.67,0.0,0.00051,0.0,0.07131]
[1777365794926,59.64,76793.43,0.0,0.00051,0.0,0.07128]
[1777365799961,59.64,76793.9,0.0,0.00051,0.0,0.07133]
[1777365804995,59.64,76792.62,0.0,0.00051,0.0,0.0712]
[1777365810030,59.64,76791.83,0.0,0.00051,0.0,0.07112]
[1777365815066,59.64,76794.59,0.0,0.00051,0.0,0.07109]
[1777365820101,59.64,76793.59,0.0,0.00051,0.0,0.07099]
[1777365825136,59.64,76793.03,0.0,0.0005,0.0,0.07094]
[1777365830170,59.64,76794.05,0.0,0.00051,0.0,0.07104]
[1777365835206,59.64,76793.37,0.0,0.0005,0.0,0.07097]
[1777365840243,59.64,76793.03,0.0,0.0005,0.0,0.07094]
[1777365845279,59.64,76792.92,0.0,0.0005,0.0,0.07093]
[1777365850315,59.64,76789.82,0.0,0.0005,0.0,0.07062]
[1777365855350,59.64,76788.73,0.0,0.0005,0.0,0.07051]
[1777365860392,59.64,76788.59,0.0,0.0005,0.0,0.0705]
[1777365865430,59.64,76788.85,0.0,0.0005,0.0,0.07052]
[1777365870465,59.64,76791.2,0.0,0.0005,0.0,0.07076]
[1777365875498,59.64,76790.13,0.0,0.0005,0.0,0.07035]
[1777365880534,59.64,76790.7,0.0,0.0005,0.0,0.07041]
[1777365885569,59.64,76790.89,0.0,0.0005,0.0,0.07042]
[1777365890605,59.64,76790.01,0.0,0.0005,0.0,0.07034]
[1777365895640,59.64,76788.53,0.0,0.0005,0.0,0.07019]
[1777365900675,59.64,76788.55,0.0,0.0005,0.0,0.07019]
[1777365905710,59.64,76784.24,0.0,0.0005,0.0,0.06977]
[1777365910745,59.64,76778.97,0.0,0.00049,0.0,0.06925]
[1777365915781,59.64,76774.49,0.0,0.00049,0.0,0.06882]
[1777365920814,59.64,76762.15,0.0,0.00048,0.0,0.06763]
[1777365925850,59.64,76756.41,0.0,0.00048,0.0,0.06708]
[1777365930887,59.64,76755.64,0.0,0.00047,0.0,0.06701]
[1777365935921,59.64,76757.15,0.0,0.00047,0.0,0.06686]
[1777365940956,59.64,76757.95,0.0,0.00047,0.0,0.06694]
[1777365945991,59.64,76766.69,0.0,0.00048,0.0,0.06777]
[1777365951026,59.64,76765.17,0.0,0.00048,0.0,0.06762]
[1777365956061,59.64,76762.55,0.0,0.00048,0.0,0.06737]
[1777365961096,59.64,76763.01,0.0,0.00048,0.0,0.06742]
[1777365966131,59.64,76763.89,0.0,0.00048,0.0,0.0675]
[1777365971166,59.64,76768.48,0.0,0.00048,0.0,0.06794]
[1777365976201,59.64,76768.77,0.0,0.00048,0.0,0.06797]
[1777365982244,59.64,76769.72,0.0,0.00048,0.0,0.06806]
[1777365987279,59.64,76772.12,0.0,0.00048,0.0,0.06829]
[1777365992313,59.64,76783.99,0.0,0.00049,0.0,0.06915]
[1777365997468,59.64,76782.94,0.0,0.00049,0.0,0.06905]
[1777366003395,59.64,76781.91,0.0,0.00049,0.0,0.06894]
[1777366008427,59.64,76773.33,0.0,0.00048,0.0,0.06811]
[1777366013462,59.64,76771.13,0.0,0.00048,0.0,0.0679]
[1777366018500,59.64,76770.68,0.0,0.00048,0.0,0.06786]
[1777366023534,59.64,76772.23,0.0,0.00048,0.0,0.06801]
[1777366028569,59.64,76772.58,0.0,0.00048,0.0,0.06804]
[1777366033605,59.64,76765.1,0.0,0.00048,0.0,0.06733]
[1777366038640,59.64,76763.39,0.0,0.00048,0.0,0.06716]
[1777366043675,59.64,76760.7,0.0,0.00047,0.0,0.06691]
[1777366048710,59.64,76755.21,0.0,0.00047,0.0,0.06639]
[1777366053745,59.64,76757.28,0.0,0.00047,0.0,0.0663]
[1777366058784,59.64,76757.75,0.0,0.00047,0.0,0.06634]
[1777366064822,59.64,76758.11,0.0,0.00047,0.0,0.06638]
[1777366069856,59.64,76759.8,0.0,0.00047,0.0,0.06654]
[1777366074891,59.64,76759.01,0.0,0.00047,0.0,0.06646]
[1777366079927,59.64,76759.48,0.0,0.00047,0.0,0.06651]
[1777366084962,59.64,76760.4,0.0,0.00047,0.0,0.06659]
[1777366089997,59.64,76761.08,0.0,0.00047,0.0,0.06666]
[1777366095031,59.64,76761.2,0.0,0.00047,0.0,0.06667]
[1777366100067,59.64,76760.71,0.0,0.00047,0.0,0.06662]
[1777366105102,59.64,76760.42,0.0,0.00047,0.0,0.06659]
[1777366110137,59.64,76760.43,0.0,0.00047,0.0,0.0666]
[1777366115172,59.64,76760.51,0.0,0.00047,0.0,0.06632]
[1777366121214,59.64,76760.71,0.0,0.00047,0.0,0.06633]
[1777366126250,59.64,76760.88,0.0,0.00047,0.0,0.06635]
[1777366131283,59.64,76764.61,0.0,0.00047,0.0,0.0667]
[1777366136319,59.64,76765.62,0.0,0.00047,0.0,0.0668]
[1777366141356,59.64,76774.63,0.0,0.00048,0.0,0.06765]
[1777366146389,59.64,76786.46,0.0,0.00049,0.0,0.0688]
[1777366151425,59.64,76795.11,0.0,0.0005,0.0,0.06964]
[1777366156462,59.64,76794.62,0.0,0.0005,0.0,0.06959]
[1777366161495,59.64,76794.49,0.0,0.0005,0.0,0.06958]
[1777366166530,59.64,76794.52,0.0,0.0005,0.0,0.06958]
[1777366171564,59.64,76794.33,0.0,0.00049,0.0,0.06927]
[1777366176600,59.64,76795.59,0.0,0.00049,0.0,0.06939]
[1777366182642,59.64,76795.53,0.0,0.00049,0.0,0.06938]
[1777366187677,59.64,76795.1,0.0,0.00049,0.0,0.06934]
[1777366192714,59.64,76794.84,0.0,0.00049,0.0,0.06932]
[1777366197747,59.64,76794.14,0.0,0.00049,0.0,0.06925]
[1777366202825,59.64,76779.67,0.0,0.00048,0.0,0.06785]
[1777366203827,59.64,76747.27,0.0,0.00046,0.0,0.0648]
[1777366204833,59.64,76731.98,0.0,0.00045,0.0,0.0634]
[1777366208959,59.64,76717.81,0.0,0.00044,0.0,0.06214]
[1777366214904,59.64,76721.87,0.0,0.00044,0.0,0.0625]
[1777366219940,59.64,76725.26,0.0,0.00044,0.0,0.0628]
[1777366224975,59.64,76724.54,0.0,0.00044,0.0,0.06274]
[1777366230010,59.64,76730.73,0.0,0.00045,0.0,0.06329]
[1777366235057,59.64,76730.69,0.0,0.00045,0.0,0.06301]
[1777366240080,59.64,76729.06,0.0,0.00044,0.0,0.06287]
[1777366245115,59.64,76729.19,0.0,0.00044,0.0,0.06288]
[1777366250149,59.64,76727.57,0.0,0.00044,0.0,0.06273]
[1777366255184,59.64,76726.95,0.0,0.00044,0.0,0.06268]
[1777366260221,59.64,76730.26,0.0,0.00045,0.0,0.06297]
[1777366265256,59.64,76730.82,0.0,0.00045,0.0,0.06302]
[1777366270292,59.64,76733.84,0.0,0.00045,0.0,0.0633]
[1777366275325,59.64,76733.76,0.0,0.00045,0.0,0.06329]
[1777366282376,59.64,76733.83,0.0,0.00045,0.0,0.0633]
[1777366287409,59.64,76730.13,0.0,0.00045,0.0,0.06296]
[1777366292447,59.64,76729.02,0.0,0.00044,0.0,0.06259]
[1777366297481,59.64,76729.17,0.0,0.00044,0.0,0.0626]
[1777366302516,59.64,76727.92,0.0,0.00044,0.0,0.06249]
[1777366307551,59.64,76728.65,0.0,0.00044,0.0,0.06256]
[1777366313593,59.64,76727.92,0.0,0.00044,0.0,0.06249]
[1777366318627,59.64,76725.78,0.0,0.00044,0.0,0.0623]
[1777366326684,59.64,76723.17,0.0,0.00044,0.0,0.06207]
[1777366331719,59.64,76727.28,0.0,0.00044,0.0,0.06243]
[1777366336753,59.64,76730.26,0.0,0.00044,0.0,0.0627]
[1777366342795,59.64,76734.84,0.0,0.00045,0.0,0.06311]
[1777366347833,59.64,76746.01,0.0,0.00045,0.0,0.06412]
[1777366352866,59.64,76752.47,0.0,0.00046,0.0,0.06443]
[1777366357900,59.64,76752.4,0.0,0.00046,0.0,0.06443]
[1777366362936,59.64,76754.17,0.0,0.00046,0.0,0.06459]
[1777366370083,59.64,76756.53,0.0,0.00046,0.0,0.06481]
[1777366376028,59.64,76775.11,0.0,0.00047,0.0,0.06654]
[1777366381065,59.64,76766.56,0.0,0.00047,0.0,0.06574]
[1777366386100,59.64,76766.99,0.0,0.00047,0.0,0.06578]
[1777366391136,59.64,76764.84,0.0,0.00047,0.0,0.06558]
[1777366398183,59.64,76766.33,0.0,0.00047,0.0,0.06571]
[1777366404227,59.64,76767.4,0.0,0.00047,0.0,0.06581]
[1777366409262,59.64,76767.31,0.0,0.00047,0.0,0.06581]
[1777366415303,59.64,76771.41,0.0,0.00047,0.0,0.0659]
[1777366420446,59.64,76771.28,0.0,0.00047,0.0,0.06589]
[1777366426381,59.64,76771.26,0.0,0.00047,0.0,0.06589]
[1777366431416,59.64,76772.4,0.0,0.00047,0.0,0.066]
[1777366436450,59.64,76771.07,0.0,0.00047,0.0,0.06587]
[1777366441486,59.64,76769.41,0.0,0.00047,0.0,0.06572]
[1777366446521,59.64,76769.85,0.0,0.00047,0.0,0.06576]
[1777366451556,59.64,76771.63,0.0,0.00047,0.0,0.06592]
[1777366456591,59.64,76772.82,0.0,0.00047,0.0,0.06604]
[1777366461625,59.64,76770.83,0.0,0.00047,0.0,0.06585]
[1777366466660,59.64,76771.4,0.0,0.00047,0.0,0.0659]
[1777366471695,59.64,76771.45,0.0,0.00047,0.0,0.06562]
[1777366476731,59.64,76770.22,0.0,0.00047,0.0,0.06551]
[1777366481766,59.64,76770.5,0.0,0.00047,0.0,0.06553]
[1777366486801,59.64,76773.87,0.0,0.00047,0.0,0.06585]
[1777366491836,59.64,76769.9,0.0,0.00046,0.0,0.06548]
[1777366496871,59.64,76770.06,0.0,0.00047,0.0,0.06549]
[1777366502915,59.64,76768.84,0.0,0.00046,0.0,0.06538]
[1777366508954,59.64,76769.25,0.0,0.00046,0.0,0.06542]
[1777366513989,59.64,76770.39,0.0,0.00047,0.0,0.06552]
[1777366519025,59.64,76770.37,0.0,0.00047,0.0,0.06552]
[1777366524060,59.64,76770.59,0.0,0.00047,0.0,0.06554]
[1777366529095,59.64,76775.72,0.0,0.00047,0.0,0.06602]
[1777366534130,59.64,76774.72,0.0,0.00047,0.0,0.06564]
[1777366539165,59.64,76773.62,0.0,0.00047,0.0,0.06554]
[1777366544200,59.64,76773.33,0.0,0.00047,0.0,0.06551]
[1777366549234,59.64,76773.26,0.0,0.00047,0.0,0.0655]
[1777366554270,59.64,76771.08,0.0,0.00046,0.0,0.0653]
[1777366559307,59.64,76772.02,0.0,0.00046,0.0,0.06539]
[1777366564341,59.64,76771.67,0.0,0.00046,0.0,0.06536]
[1777366569377,59.64,76770.77,0.0,0.00046,0.0,0.06527]
[1777366574412,59.64,76772.25,0.0,0.00046,0.0,0.06541]
[1777366579447,59.64,76771.38,0.0,0.00046,0.0,0.06533]
[1777366584481,59.64,76772.06,0.0,0.00046,0.0,0.06539]
[1777366589519,59.64,76782.26,0.0,0.00047,0.0,0.06635]
[1777366594552,59.64,76786.45,0.0,0.00047,0.0,0.06645]
[1777366599586,59.64,76787.64,0.0,0.00047,0.0,0.06657]
[1777366604622,59.64,76789.07,0.0,0.00047,0.0,0.0667]
[1777366609700,59.64,76787.78,0.0,0.00047,0.0,0.06658]
[1777366614735,59.64,76787.88,0.0,0.00047,0.0,0.06659]
[1777366619770,59.64,76788.21,0.0,0.00047,0.0,0.06662]
[1777366624806,59.64,76788.82,0.0,0.00047,0.0,0.06668]
[1777366629841,59.64,76789.1,0.0,0.00047,0.0,0.0667]
[1777366634875,59.64,76788.8,0.0,0.00047,0.0,0.06668]
[1777366639911,59.64,76789.07,0.0,0.00047,0.0,0.0667]
[1777366645952,59.64,76788.88,0.0,0.00047,0.0,0.06668]
[1777366650987,59.64,76789.07,0.0,0.00047,0.0,0.0667]
[1777366656023,59.64,76789.29,0.0,0.00047,0.0,0.06643]
[1777366661059,59.64,76790.53,0.0,0.00047,0.0,0.06655]
[1777366666094,59.64,76791.42,0.0,0.00047,0.0,0.06663]
[1777366672136,59.64,76792.17,0.0,0.00047,0.0,0.06671]
[1777366677171,59.64,76802.38,0.0,0.00048,0.0,0.06768]
[1777366682277,59.64,76806.05,0.0,0.00048,0.0,0.06803]
[1777366688247,59.64,76803.0,0.0,0.00048,0.0,0.06774]
[1777366693282,59.64,76805.61,0.0,0.00048,0.0,0.06799]
[1777366700332,59.64,76806.98,0.0,0.00049,0.0,0.06812]
[1777366705368,59.64,76813.63,0.0,0.00049,0.0,0.06877]
[1777366711409,59.64,76819.12,0.0,0.00049,0.0,0.069]
[1777366715438,59.64,76831.03,0.0,0.0005,0.0,0.07018]
[1777366720474,59.64,76827.01,0.0,0.0005,0.0,0.06978]
[1777366725507,59.64,76827.08,0.0,0.0005,0.0,0.06979]
[1777366728528,59.64,76813.74,0.0,0.00049,0.0,0.06848]
[1777366733565,59.64,76806.91,0.0,0.00048,0.0,0.06782]
[1777366738599,59.64,76803.84,0.0,0.00048,0.0,0.06753]
[1777366743638,59.64,76801.85,0.0,0.00048,0.0,0.06733]
[1777366748668,59.64,76793.55,0.0,0.00047,0.0,0.06655]
[1777366753703,59.64,76785.61,0.0,0.00047,0.0,0.0658]
[1777366758739,59.64,76786.12,0.0,0.00047,0.0,0.06585]
[1777366763774,59.64,76788.87,0.0,0.00047,0.0,0.0661]
[1777366769816,59.64,76795.19,0.0,0.00047,0.0,0.0667]
[1777366774852,59.64,76795.01,0.0,0.00047,0.0,0.06639]
[1777366779887,59.64,76794.23,0.0,0.00047,0.0,0.06632]
[1777366784921,59.64,76799.47,0.0,0.00048,0.0,0.06682]
[1777366791969,59.64,76803.45,0.0,0.00048,0.0,0.0672]
[1777366798012,59.64,76808.77,0.0,0.00048,0.0,0.0677]
[1777366803048,59.64,76802.75,0.0,0.00048,0.0,0.06713]
[1777366808083,59.64,76807.38,0.0,0.00048,0.0,0.06757]
[1777366813120,59.64,76813.57,0.0,0.00049,0.0,0.06817]
[1777366818156,59.64,76817.61,0.0,0.00049,0.0,0.06856]
[1777366821177,59.64,76803.26,0.0,0.00048,0.0,0.06718]
[1777366826211,59.64,76795.77,0.0,0.00047,0.0,0.06647]
[1777366831247,59.64,76795.46,0.0,0.00047,0.0,0.06615]
[1777366836281,59.64,76794.78,0.0,0.00047,0.0,0.06608]
[1777366841317,59.64,76794.55,0.0,0.00047,0.0,0.06606]
[1777366846354,59.64,76797.03,0.0,0.00047,0.0,0.0663]
[1777366851389,59.64,76797.04,0.0,0.00047,0.0,0.0663]
[1777366856423,59.64,76796.24,0.0,0.00047,0.0,0.06622]
[1777366861458,59.64,76795.76,0.0,0.00047,0.0,0.06618]
[1777366866493,59.64,76790.4,0.0,0.00047,0.0,0.06567]
[1777366871532,59.64,76782.06,0.0,0.00046,0.0,0.0649]
[1777366877573,59.64,76780.55,0.0,0.00046,0.0,0.06476]
[1777366882609,59.64,76785.08,0.0,0.00046,0.0,0.06518]
[1777366887644,59.64,76785.13,0.0,0.00046,0.0,0.06518]
[1777366892679,59.64,76785.04,0.0,0.00046,0.0,0.06489]
[1777366897715,59.64,76785.97,0.0,0.00046,0.0,0.06497]
[1777366902749,59.64,76786.45,0.0,0.00046,0.0,0.06502]
[1777366907785,59.64,76790.0,0.0,0.00047,0.0,0.06535]
[1777366912818,59.64,76787.22,0.0,0.00046,0.0,0.06509]
[1777366917855,59.64,76788.0,0.0,0.00046,0.0,0.06516]
[1777366922890,59.64,76779.13,0.0,0.00046,0.0,0.06434]
[1777366927924,59.64,76776.23,0.0,0.00046,0.0,0.06408]
[1777366932962,59.64,76773.2,0.0,0.00045,0.0,0.0638]
[1777366939003,59.64,76767.31,0.0,0.00045,0.0,0.06327]
[1777366944105,59.64,76772.35,0.0,0.00045,0.0,0.06372]
[1777366950080,59.64,76775.2,0.0,0.00045,0.0,0.06398]
[1777366955114,59.64,76775.35,0.0,0.00045,0.0,0.06372]
[1777366961157,59.64,76773.3,0.0,0.00045,0.0,0.06353]
[1777366966192,59.64,76769.53,0.0,0.00045,0.0,0.06319]
[1777366971227,59.64,76767.45,0.0,0.00045,0.0,0.063]
[1777366977270,59.64,76767.52,0.0,0.00045,0.0,0.06301]
[1777366982303,59.64,76766.41,0.0,0.00045,0.0,0.06291]
[1777366987338,59.64,76765.52,0.0,0.00045,0.0,0.06283]
[1777366992373,59.64,76764.88,0.0,0.00045,0.0,0.06277]
[1777366997412,59.64,76762.67,0.0,0.00044,0.0,0.06257]
[1777367002447,59.64,76762.91,0.0,0.00044,0.0,0.06259]
[1777367008488,59.64,76762.87,0.0,0.00044,0.0,0.06259]
[1777367013523,59.64,76761.53,0.0,0.00044,0.0,0.06219]
[1777367018558,59.64,76757.81,0.0,0.00044,0.0,0.06186]
[1777367023593,59.64,76759.99,0.0,0.00044,0.0,0.06206]
[1777367028628,59.64,76759.07,0.0,0.00044,0.0,0.06198]
[1777367033664,59.64,76761.01,0.0,0.00044,0.0,0.06215]
[1777367038700,59.64,76769.62,0.0,0.00045,0.0,0.06292]
[1777367043734,59.64,76771.27,0.0,0.00045,0.0,0.06307]
[1777367048769,59.64,76768.74,0.0,0.00045,0.0,0.06284]
[1777367054812,59.64,76768.59,0.0,0.00045,0.0,0.06283]
[1777367059850,59.64,76770.47,0.0,0.00045,0.0,0.063]
[1777367064882,59.64,76767.43,0.0,0.00045,0.0,0.06272]
[1777367069917,59.64,76766.45,0.0,0.00044,0.0,0.06263]
[1777367074952,59.64,76763.47,0.0,0.00044,0.0,0.06209]
[1777367079986,59.64,76761.46,0.0,0.00044,0.0,0.06191]
[1777367085022,59.64,76769.7,0.0,0.00045,0.0,0.06265]
[1777367090058,59.64,76771.04,0.0,0.00045,0.0,0.06277]
[1777367095095,59.64,76773.46,0.0,0.00045,0.0,0.06299]
[1777367100130,59.64,76772.83,0.0,0.00045,0.0,0.06293]
[1777367105164,59.64,76772.23,0.0,0.00045,0.0,0.06288]
[1777367110201,59.64,76775.03,0.0,0.00045,0.0,0.06313]
[1777367115235,59.64,76769.18,0.0,0.00044,0.0,0.0626]
[1777367120271,59.64,76767.72,0.0,0.00044,0.0,0.06247]
[1777367125306,59.64,76767.74,0.0,0.00044,0.0,0.06247]
[1777367130341,59.64,76771.03,0.0,0.00045,0.0,0.06277]
[1777367135375,59.64,76776.84,0.0,0.00045,0.0,0.06301]
[1777367141418,59.64,76775.74,0.0,0.00045,0.0,0.06292]
[1777367146452,59.64,76773.42,0.0,0.00045,0.0,0.06271]
[1777367151488,59.64,76767.96,0.0,0.00044,0.0,0.06222]
[1777367156523,59.64,76766.75,0.0,0.00044,0.0,0.06211]
[1777367161557,59.64,76768.05,0.0,0.00044,0.0,0.06223]
[1777367166594,59.64,76768.19,0.0,0.00044,0.0,0.06224]
[1777367171629,59.64,76769.2,0.0,0.00044,0.0,0.06233]
[1777367176669,59.64,76768.44,0.0,0.00044,0.0,0.06226]
[1777367181700,59.64,76767.82,0.0,0.00044,0.0,0.06221]
[1777367186736,59.64,76768.57,0.0,0.00044,0.0,0.06227]
[1777367191770,59.64,76769.53,0.0,0.00044,0.0,0.06208]
[1777367196805,59.64,76768.67,0.0,0.00044,0.0,0.06201]
[1777367201840,59.64,76768.59,0.0,0.00044,0.0,0.062]
[1777367206874,59.64,76771.47,0.0,0.00044,0.0,0.06226]
[1777367211910,59.64,76772.87,0.0,0.00044,0.0,0.06238]
[1777367216945,59.64,76773.29,0.0,0.00044,0.0,0.06242]
[1777367221980,59.64,76772.04,0.0,0.00044,0.0,0.06231]
[1777367227016,59.64,76772.46,0.0,0.00044,0.0,0.06234]
[1777367232051,59.64,76780.63,0.0,0.00045,0.0,0.06308]
[1777367237086,59.64,76784.71,0.0,0.00045,0.0,0.06345]
[1777367242121,59.64,76787.66,0.0,0.00045,0.0,0.06372]
[1777367247156,59.64,76789.32,0.0,0.00045,0.0,0.06387]
[1777367249169,59.64,76777.48,0.0,0.00045,0.0,0.06279]
[1777367254205,59.64,76786.8,0.0,0.00045,0.0,0.06336]
[1777367259239,59.64,76786.97,0.0,0.00045,0.0,0.06337]
[1777367264275,59.64,76788.28,0.0,0.00045,0.0,0.06349]
[1777367270316,59.64,76788.09,0.0,0.00045,0.0,0.06347]
[1777367275351,59.64,76795.56,0.0,0.00046,0.0,0.06416]
[1777367280386,59.64,76800.13,0.0,0.00046,0.0,0.06458]
[1777367285421,59.64,76800.56,0.0,0.00046,0.0,0.06462]
[1777367290457,59.64,76799.81,0.0,0.00046,0.0,0.06455]
[1777367295492,59.64,76799.93,0.0,0.00046,0.0,0.06456]
[1777367300528,59.64,76799.19,0.0,0.00046,0.0,0.06449]
[1777367305562,59.64,76800.26,0.0,0.00046,0.0,0.06459]
[1777367310596,59.64,76800.52,0.0,0.00046,0.0,0.06461]
[1777367315631,59.64,76799.9,0.0,0.00046,0.0,0.06427]
[1777367320666,59.64,76802.41,0.0,0.00046,0.0,0.0645]
[1777367325701,59.64,76806.2,0.0,0.00046,0.0,0.06485]
[1777367331748,59.64,76803.73,0.0,0.00046,0.0,0.06462]
[1777367336780,59.64,76810.89,0.0,0.00047,0.0,0.06529]
[1777367341815,59.64,76810.6,0.0,0.00047,0.0,0.06526]
[1777367346850,59.64,76806.62,0.0,0.00046,0.0,0.06489]
[1777367351886,59.64,76805.91,0.0,0.00046,0.0,0.06483]
[1777367356921,59.64,76805.6,0.0,0.00046,0.0,0.0648]
[1777367361956,59.64,76805.15,0.0,0.00046,0.0,0.06476]
[1777367366991,59.64,76804.37,0.0,0.00046,0.0,0.06468]
[1777367372026,59.64,76800.96,0.0,0.00046,0.0,0.06409]
[1777367377062,59.64,76800.1,0.0,0.00046,0.0,0.06401]
[1777367382097,59.64,76804.97,0.0,0.00046,0.0,0.06445]
[1777367388138,59.64,76805.44,0.0,0.00046,0.0,0.0645]
[1777367393174,59.64,76805.51,0.0,0.00046,0.0,0.0645]
[1777367398209,59.64,76805.23,0.0,0.00046,0.0,0.06448]
[1777367403244,59.64,76800.53,0.0,0.00046,0.0,0.06405]
[1777367408279,59.64,76797.19,0.0,0.00045,0.0,0.06374]
[1777367413314,59.64,76798.28,0.0,0.00045,0.0,0.06384]
[1777367418348,59.64,76796.73,0.0,0.00045,0.0,0.0637]
[1777367424461,59.64,76797.66,0.0,0.00045,0.0,0.06378]
[1777367431440,59.64,76800.63,0.0,0.00045,0.0,0.06377]
[1777367436475,59.64,76799.66,0.0,0.00045,0.0,0.06368]
[1777367441510,59.64,76788.96,0.0,0.00045,0.0,0.06272]
[1777367446546,59.64,76785.91,0.0,0.00044,0.0,0.06244]
[1777367451580,59.64,76788.87,0.0,0.00045,0.0,0.06271]
[1777367456615,59.64,76789.62,0.0,0.00045,0.0,0.06278]
[1777367461649,59.64,76789.65,0.0,0.00045,0.0,0.06278]
[1777367466685,59.64,76787.89,0.0,0.00045,0.0,0.06262]
[1777367471719,59.64,76787.62,0.0,0.00045,0.0,0.0626]
[1777367476755,59.64,76786.89,0.0,0.00045,0.0,0.06253]
[1777367482797,59.64,76781.85,0.0,0.00044,0.0,0.06208]
[1777367487832,59.64,76783.77,0.0,0.00044,0.0,0.06225]
[1777367492866,59.64,76784.28,0.0,0.00044,0.0,0.06202]
[1777367497902,59.64,76782.93,0.0,0.00044,0.0,0.0619]
[1777367502936,59.64,76782.24,0.0,0.00044,0.0,0.06184]
[1777367507972,59.64,76783.28,0.0,0.00044,0.0,0.06193]
[1777367514014,59.64,76785.87,0.0,0.00044,0.0,0.06216]
[1777367519049,59.64,76786.04,0.0,0.00044,0.0,0.06218]
[1777367524084,59.64,76785.28,0.0,0.00044,0.0,0.06211]
[1777367529119,59.64,76786.04,0.0,0.00044,0.0,0.06218]
[1777367534154,59.64,76786.62,0.0,0.00044,0.0,0.06223]
[1777367540200,59.64,76787.15,0.0,0.00044,0.0,0.06228]
[1777367545305,59.64,76792.07,0.0,0.00045,0.0,0.06272]
[1777367551273,59.64,76792.4,0.0,0.00044,0.0,0.06247]
[1777367556308,59.64,76792.77,0.0,0.00045,0.0,0.0625]
[1777367561343,59.64,76790.41,0.0,0.00044,0.0,0.06229]
[1777367566381,59.64,76793.09,0.0,0.00045,0.0,0.06253]
[1777367571413,59.64,76802.54,0.0,0.00045,0.0,0.06338]
[1777367576448,59.64,76802.27,0.0,0.00045,0.0,0.06336]
[1777367581482,59.64,76809.87,0.0,0.00046,0.0,0.06405]
[1777367586518,59.64,76814.25,0.0,0.00046,0.0,0.06446]
[1777367591553,59.64,76810.35,0.0,0.00046,0.0,0.0641]
[1777367596590,59.64,76810.23,0.0,0.00046,0.0,0.06409]
[1777367601623,59.64,76808.77,0.0,0.00046,0.0,0.06395]
[1777367606658,59.64,76808.21,0.0,0.00046,0.0,0.0639]
[1777367611693,59.64,76807.57,0.0,0.00045,0.0,0.06356]
[1777367616728,59.64,76807.24,0.0,0.00045,0.0,0.06353]
[1777367621764,59.64,76801.33,0.0,0.00045,0.0,0.06299]
[1777367626802,59.64,76798.78,0.0,0.00045,0.0,0.06276]
[1777367628814,59.64,76783.87,0.0,0.00044,0.0,0.06143]
[1777367633849,59.64,76785.37,0.0,0.00044,0.0,0.06157]
[1777367638884,59.64,76788.81,0.0,0.00044,0.0,0.06187]
[1777367643918,59.64,76792.43,0.0,0.00044,0.0,0.06219]
[1777367648954,59.64,76802.22,0.0,0.00045,0.0,0.06308]
[1777367653988,59.64,76802.43,0.0,0.00045,0.0,0.06309]
[1777367659026,59.64,76801.79,0.0,0.00045,0.0,0.06304]
[1777367664061,59.64,76801.11,0.0,0.00045,0.0,0.06297]
[1777367669093,59.64,76801.18,0.0,0.00045,0.0,0.06298]
[1777367674128,59.64,76796.09,0.0,0.00044,0.0,0.06225]
[1777367679165,59.64,76789.44,0.0,0.00044,0.0,0.06165]
[1777367684202,59.64,76788.41,0.0,0.00044,0.0,0.06156]
[1777367689237,59.64,76788.32,0.0,0.00044,0.0,0.06155]
[1777367694273,59.64,76789.53,0.0,0.00044,0.0,0.06166]
[1777367699308,59.64,76789.53,0.0,0.00044,0.0,0.06166]
[1777367704417,59.64,76791.19,0.0,0.00044,0.0,0.06181]
[1777367710385,59.64,76790.3,0.0,0.00044,0.0,0.06173]
[1777367715494,59.64,76790.42,0.0,0.00044,0.0,0.06174]
[1777367721461,59.64,76790.89,0.0,0.00044,0.0,0.06178]
[1777367726499,59.64,76788.52,0.0,0.00044,0.0,0.06157]
[1777367731532,59.64,76776.77,0.0,0.00043,0.0,0.06027]
[1777367736569,59.64,76774.4,0.0,0.00043,0.0,0.06006]
[1777367741603,59.64,76775.95,0.0,0.00043,0.0,0.0602]
[1777367746639,59.64,76776.64,0.0,0.00043,0.0,0.06026]
[1777367751674,59.64,76775.24,0.0,0.00043,0.0,0.06014]
[1777367756709,59.64,76771.95,0.0,0.00043,0.0,0.05985]
[1777367761743,59.64,76770.82,0.0,0.00042,0.0,0.05975]
[1777367766779,59.64,76766.73,0.0,0.00042,0.0,0.0594]
[1777367771814,59.64,76764.19,0.0,0.00042,0.0,0.05918]
[1777367776848,59.64,76764.35,0.0,0.00042,0.0,0.0592]
[1777367781884,59.64,76769.15,0.0,0.00042,0.0,0.05961]
[1777367786919,59.64,76774.16,0.0,0.00043,0.0,0.06004]
[1777367791953,59.64,76780.33,0.0,0.00043,0.0,0.06031]
[1777367796988,59.64,76784.97,0.0,0.00043,0.0,0.06071]
[1777367802029,59.64,76780.12,0.0,0.00043,0.0,0.06029]
[1777367807065,59.64,76779.47,0.0,0.00043,0.0,0.06023]
[1777367812099,59.64,76780.26,0.0,0.00043,0.0,0.0603]
[1777367818141,59.64,76781.61,0.0,0.00043,0.0,0.06042]
[1777367823176,59.64,76780.57,0.0,0.00043,0.0,0.06033]
[1777367828211,59.64,76776.08,0.0,0.00043,0.0,0.05994]
[1777367833246,59.64,76773.36,0.0,0.00042,0.0,0.0597]
[1777367838280,59.64,76770.94,0.0,0.00042,0.0,0.0595]
[1777367843315,59.64,76767.82,0.0,0.00042,0.0,0.05923]
[1777367850365,59.64,76764.54,0.0,0.00042,0.0,0.05895]
[1777367855401,59.64,76763.47,0.0,0.00042,0.0,0.05859]
[1777367860435,59.64,76762.63,0.0,0.00042,0.0,0.05852]
[1777367865471,59.64,76775.74,0.0,0.00042,0.0,0.05964]
[1777367870506,59.64,76777.15,0.0,0.00043,0.0,0.05976]
[1777367875541,59.64,76773.87,0.0,0.00042,0.0,0.05948]
[1777367880576,59.64,76774.12,0.0,0.00042,0.0,0.0595]
[1777367885612,59.64,76771.75,0.0,0.00042,0.0,0.0593]
[1777367890646,59.64,76769.81,0.0,0.00042,0.0,0.05913]
[1777367895683,59.64,76766.75,0.0,0.00042,0.0,0.05887]
[1777367900716,59.64,76758.64,0.0,0.00041,0.0,0.05818]
[1777367905751,59.64,76758.28,0.0,0.00041,0.0,0.05815]
[1777367909780,59.64,76746.45,0.0,0.00041,0.0,0.05717]
[1777367914846,59.64,76744.69,0.0,0.0004,0.0,0.05676]
[1777367915853,59.64,76757.6,0.0,0.00041,0.0,0.05784]
[1777367916863,59.64,76771.96,0.0,0.00042,0.0,0.05905]
[1777367921895,59.64,76780.5,0.0,0.00043,0.0,0.05978]
[1777367926932,59.64,76783.77,0.0,0.00043,0.0,0.06007]
[1777367931966,59.64,76786.19,0.0,0.00043,0.0,0.06028]
[1777367937002,59.64,76788.77,0.0,0.00043,0.0,0.0605]
[1777367942041,59.64,76790.32,0.0,0.00043,0.0,0.06064]
[1777367947076,59.64,76791.0,0.0,0.00043,0.0,0.0607]
[1777367952110,59.64,76786.96,0.0,0.00043,0.0,0.06034]
[1777367957145,59.64,76788.13,0.0,0.00043,0.0,0.06045]
[1777367962181,59.64,76788.43,0.0,0.00043,0.0,0.06047]
[1777367967215,59.64,76786.98,0.0,0.00043,0.0,0.06035]
[1777367972250,59.64,76788.05,0.0,0.00043,0.0,0.06017]
[1777367977286,59.64,76788.79,0.0,0.00043,0.0,0.06023]
[1777367982321,59.64,76793.1,0.0,0.00043,0.0,0.06061]
[1777367987356,59.64,76796.82,0.0,0.00043,0.0,0.06093]
[1777367992391,59.64,76801.24,0.0,0.00044,0.0,0.06132]
[1777367997426,59.64,76801.84,0.0,0.00044,0.0,0.06138]
[1777368002460,59.64,76801.27,0.0,0.00044,0.0,0.06133]
[1777368007496,59.64,76800.03,0.0,0.00044,0.0,0.06122]
[1777368012534,59.64,76798.94,0.0,0.00044,0.0,0.06112]
[1777368017573,59.64,76798.81,0.0,0.00044,0.0,0.06111]
[1777368022604,59.64,76794.92,0.0,0.00043,0.0,0.06077]
[1777368027639,59.64,76792.76,0.0,0.00043,0.0,0.06058]
[1777368032673,59.64,76791.93,0.0,0.00043,0.0,0.06024]
[1777368037709,59.64,76787.45,0.0,0.00043,0.0,0.05985]
[1777368040730,59.64,76774.39,0.0,0.00042,0.0,0.05873]
[1777368045765,59.64,76772.65,0.0,0.00042,0.0,0.05858]
[1777368050802,59.64,76771.72,0.0,0.00042,0.0,0.0585]
[1777368055837,59.64,76770.05,0.0,0.00041,0.0,0.05836]
[1777368060873,59.64,76769.75,0.0,0.00041,0.0,0.05833]
[1777368065908,59.64,76767.76,0.0,0.00041,0.0,0.05817]
[1777368070943,59.64,76767.28,0.0,0.00041,0.0,0.05812]
[1777368075980,59.64,76762.69,0.0,0.00041,0.0,0.05774]
[1777368081015,59.64,76762.15,0.0,0.00041,0.0,0.05769]
[1777368086082,59.64,76763.23,0.0,0.00041,0.0,0.05778]
[1777368091086,59.64,76764.32,0.0,0.00041,0.0,0.05761]
[1777368096121,59.64,76766.88,0.0,0.00041,0.0,0.05783]
[1777368101157,59.64,76770.01,0.0,0.00041,0.0,0.05809]
[1777368106196,59.64,76772.59,0.0,0.00041,0.0,0.05831]
[1777368111227,59.64,76773.63,0.0,0.00042,0.0,0.0584]
[1777368116263,59.64,76776.31,0.0,0.00042,0.0,0.05862]
[1777368121296,59.64,76777.65,0.0,0.00042,0.0,0.05874]
[1777368126332,59.64,76774.39,0.0,0.00042,0.0,0.05846]
[1777368131367,59.64,76772.82,0.0,0.00041,0.0,0.05833]
[1777368136402,59.64,76775.79,0.0,0.00042,0.0,0.05858]
[1777368141436,59.64,76779.27,0.0,0.00042,0.0,0.05888]
[1777368146472,59.64,76779.86,0.0,0.00042,0.0,0.05893]
[1777368151507,59.64,76784.39,0.0,0.00042,0.0,0.05905]
[1777368156574,59.64,76782.83,0.0,0.00042,0.0,0.05891]
[1777368161576,59.64,76782.18,0.0,0.00042,0.0,0.05886]
[1777368166611,59.64,76783.0,0.0,0.00042,0.0,0.05893]
[1777368171647,59.64,76782.98,0.0,0.00042,0.0,0.05893]
[1777368176682,59.64,76784.86,0.0,0.00042,0.0,0.05909]
[1777368181718,59.64,76782.74,0.0,0.00042,0.0,0.05891]
[1777368186752,59.64,76782.18,0.0,0.00042,0.0,0.05886]
[1777368191787,59.64,76779.49,0.0,0.00042,0.0,0.05863]
[1777368196855,59.64,76770.58,0.0,0.00041,0.0,0.05788]
[1777368201858,59.64,76769.51,0.0,0.00041,0.0,0.05779]
[1777368206893,59.64,76760.19,0.0,0.0004,0.0,0.05701]
[1777368211928,59.64,76761.83,0.0,0.0004,0.0,0.05689]
[1777368216963,59.64,76763.31,0.0,0.00041,0.0,0.05701]
[1777368221999,59.64,76762.67,0.0,0.0004,0.0,0.05696]
[1777368227033,59.64,76760.59,0.0,0.0004,0.0,0.05679]
[1777368232070,59.64,76755.1,0.0,0.0004,0.0,0.05633]
[1777368237107,59.64,76753.57,0.0,0.0004,0.0,0.05621]
[1777368242142,59.64,76751.05,0.0,0.0004,0.0,0.056]
[1777368247177,59.64,76747.15,0.0,0.0004,0.0,0.05569]
[1777368252212,59.64,76748.37,0.0,0.0004,0.0,0.05578]
[1777368257247,59.64,76750.39,0.0,0.0004,0.0,0.05595]
[1777368262282,59.64,76750.33,0.0,0.0004,0.0,0.05594]
[1777368267317,59.64,76750.49,0.0,0.0004,0.0,0.05596]
[1777368272352,59.64,76750.84,0.0,0.0004,0.0,0.05573]
[1777368277386,59.64,76750.3,0.0,0.0004,0.0,0.05569]
[1777368282421,59.64,76749.21,0.0,0.00039,0.0,0.0556]
[1777368287457,59.64,76749.32,0.0,0.00039,0.0,0.05561]
[1777368292493,59.64,76748.2,0.0,0.00039,0.0,0.05552]
[1777368297528,59.64,76747.74,0.0,0.00039,0.0,0.05548]
[1777368302562,59.64,76750.34,0.0,0.0004,0.0,0.05569]
[1777368307628,59.64,76749.15,0.0,0.00039,0.0,0.05559]
[1777368312633,59.64,76746.94,0.0,0.00039,0.0,0.05542]
[1777368317668,59.64,76748.06,0.0,0.00039,0.0,0.05551]
[1777368318627,59.64,76748.06,0.0,0.00039,0.0,0.05551]
[1777368318686,59.64,76747.47,0.0,0.00039,0.0,0.05546]
[1777368325723,59.64,76748.57,0.0,0.00039,0.0,0.05555]
[1777368328222,59.64,76744.02,0.0,0.00039,0.0,0.05518]
[1777368328745,59.64,76743.85,0.0,0.00039,0.0,0.05517]
[1777368334788,59.64,76743.06,0.0,0.00039,0.0,0.05485]
[1777368339823,59.64,76742.78,0.0,0.00039,0.0,0.05483]
[1777368344858,59.64,76741.7,0.0,0.00039,0.0,0.05474]
[1777368349893,59.64,76740.54,0.0,0.00039,0.0,0.05465]
[1777368352914,59.64,76724.19,0.0,0.00038,0.0,0.05336]
[1777368357949,59.64,76714.29,0.0,0.00037,0.0,0.05259]
[1777368362987,59.64,76717.9,0.0,0.00037,0.0,0.05287]
[1777368368019,59.64,76715.06,0.0,0.00037,0.0,0.05265]
[1777368373053,59.64,76712.77,0.0,0.00037,0.0,0.05247]
[1777368378119,59.64,76712.0,0.0,0.00037,0.0,0.05242]
[1777368383131,59.64,76709.65,0.0,0.00037,0.0,0.05223]
[1777368388161,59.64,76702.57,0.0,0.00037,0.0,0.0517]
[1777368393195,59.64,76701.8,0.0,0.00036,0.0,0.0514]
[1777368398230,59.64,76695.51,0.0,0.00036,0.0,0.05093]
[1777368403266,59.64,76688.95,0.0,0.00036,0.0,0.05044]
[1777368408300,59.64,76689.74,0.0,0.00036,0.0,0.0505]
[1777368413335,59.64,76684.77,0.0,0.00035,0.0,0.05013]
[1777368418370,59.64,76692.62,0.0,0.00036,0.0,0.05071]
[1777368423404,59.64,76691.07,0.0,0.00036,0.0,0.05059]
[1777368428439,59.64,76697.87,0.0,0.00036,0.0,0.0511]
[1777368433476,59.64,76701.05,0.0,0.00036,0.0,0.05134]
[1777368438510,59.64,76703.48,0.0,0.00036,0.0,0.05153]
[1777368443547,59.64,76703.78,0.0,0.00036,0.0,0.05155]
[1777368448582,59.64,76703.85,0.0,0.00036,0.0,0.05155]
[1777368453617,59.64,76702.4,0.0,0.00036,0.0,0.05121]
[1777368458652,59.64,76701.3,0.0,0.00036,0.0,0.05112]
[1777368463687,59.64,76706.73,0.0,0.00036,0.0,0.05153]
[1777368468750,59.64,76712.91,0.0,0.00037,0.0,0.052]
[1777368473757,59.64,76717.29,0.0,0.00037,0.0,0.05234]
[1777368478792,59.64,76719.32,0.0,0.00037,0.0,0.05249]
[1777368483827,59.64,76717.61,0.0,0.00037,0.0,0.05236]
[1777368488862,59.64,76720.0,0.0,0.00037,0.0,0.05255]
[1777368493897,59.64,76718.98,0.0,0.00037,0.0,0.05247]
[1777368498932,59.64,76717.82,0.0,0.00037,0.0,0.05238]
[1777368503967,59.64,76717.78,0.0,0.00037,0.0,0.05238]
[1777368509028,59.64,76721.74,0.0,0.00037,0.0,0.05268]
[1777368514040,59.64,76723.06,0.0,0.00037,0.0,0.05254]
[1777368519075,59.64,76723.89,0.0,0.00037,0.0,0.0526]
[1777368526125,59.64,76724.9,0.0,0.00037,0.0,0.05268]
[1777368531159,59.64,76725.44,0.0,0.00037,0.0,0.05272]
[1777368536195,59.64,76724.99,0.0,0.00037,0.0,0.05269]
[1777368541230,59.64,76726.25,0.0,0.00037,0.0,0.05279]
[1777368546264,59.64,76727.35,0.0,0.00037,0.0,0.05287]
[1777368551299,59.64,76728.13,0.0,0.00037,0.0,0.05293]
[1777368557342,59.64,76728.8,0.0,0.00038,0.0,0.05298]
[1777368562377,59.64,76734.79,0.0,0.00038,0.0,0.05345]
[1777368567413,59.64,76735.72,0.0,0.00038,0.0,0.05352]
[1777368572447,59.64,76735.36,0.0,0.00038,0.0,0.05325]
[1777368577481,59.64,76745.15,0.0,0.00038,0.0,0.05402]
[1777368582517,59.64,76748.42,0.0,0.00039,0.0,0.05428]
[1777368587551,59.64,76752.16,0.0,0.00039,0.0,0.05458]
[1777368592587,59.64,76755.97,0.0,0.00039,0.0,0.05488]
[1777368597624,59.64,76758.08,0.0,0.00039,0.0,0.05505]
[1777368602662,59.64,76753.86,0.0,0.00039,0.0,0.05471]
[1777368605678,59.64,76741.31,0.0,0.00038,0.0,0.05372]
[1777368610718,59.64,76735.22,0.0,0.00038,0.0,0.05324]
[1777368615749,59.64,76735.34,0.0,0.00038,0.0,0.05325]
[1777368620784,59.64,76728.25,0.0,0.00037,0.0,0.0527]
[1777368625820,59.64,76727.64,0.0,0.00037,0.0,0.05265]
[1777368630855,59.64,76730.72,0.0,0.00037,0.0,0.05289]
[1777368635889,59.64,76728.74,0.0,0.00037,0.0,0.05249]
[1777368640924,59.64,76727.41,0.0,0.00037,0.0,0.05239]
[1777368645958,59.64,76726.38,0.0,0.00037,0.0,0.05231]
[1777368650994,59.64,76726.3,0.0,0.00037,0.0,0.0523]
[1777368656029,59.64,76727.58,0.0,0.00037,0.0,0.0524]
[1777368661084,59.64,76727.85,0.0,0.00037,0.0,0.05242]
[1777368666117,59.64,76728.04,0.0,0.00037,0.0,0.05244]
[1777368671153,59.64,76728.21,0.0,0.00037,0.0,0.05245]
[1777368676190,59.64,76726.81,0.0,0.00037,0.0,0.05234]
[1777368682231,59.64,76727.4,0.0,0.00037,0.0,0.05239]
[1777368687266,59.64,76725.53,0.0,0.00037,0.0,0.05225]
[1777368690286,59.64,76713.23,0.0,0.00036,0.0,0.05131]
[1777368695321,59.64,76712.31,0.0,0.00036,0.0,0.051]
[1777368700359,59.64,76712.3,0.0,0.00036,0.0,0.051]
[1777368705392,59.64,76711.62,0.0,0.00036,0.0,0.05095]
[1777368710428,59.64,76709.27,0.0,0.00036,0.0,0.05077]
[1777368715474,59.64,76708.83,0.0,0.00036,0.0,0.05074]
[1777368720498,59.64,76708.22,0.0,0.00036,0.0,0.0507]
[1777368725533,59.64,76706.9,0.0,0.00036,0.0,0.0506]
[1777368730569,59.64,76705.2,0.0,0.00036,0.0,0.05047]
[1777368735603,59.64,76706.78,0.0,0.00036,0.0,0.05059]
[1777368740642,59.64,76710.59,0.0,0.00036,0.0,0.05087]
[1777368745686,59.64,76713.25,0.0,0.00036,0.0,0.05107]
[1777368751719,59.64,76711.59,0.0,0.00036,0.0,0.05071]
[1777368756758,59.64,76711.94,0.0,0.00036,0.0,0.05074]
[1777368761794,59.64,76702.51,0.0,0.00035,0.0,0.05004]
[1777368766828,59.64,76693.95,0.0,0.00035,0.0,0.04941]
[1777368771864,59.64,76677.57,0.0,0.00034,0.0,0.04823]
[1777368776899,59.64,76676.45,0.0,0.00034,0.0,0.04815]
[1777368781934,59.64,76677.48,0.0,0.00034,0.0,0.04822]
[1777368786969,59.64,76676.21,0.0,0.00034,0.0,0.04813]
[1777368788983,59.64,76664.54,0.0,0.00033,0.0,0.0473]
[1777368794018,59.64,76660.85,0.0,0.00033,0.0,0.04705]
[1777368799053,59.64,76662.24,0.0,0.00033,0.0,0.04714]
[1777368802087,59.64,76649.34,0.0,0.00033,0.0,0.04625]
[1777368803091,59.64,76634.95,0.0,0.00032,0.0,0.04527]
[1777368808127,59.64,76631.86,0.0,0.00032,0.0,0.04506]
[1777368813160,59.64,76629.74,0.0,0.00031,0.0,0.04471]
[1777368818197,59.64,76632.21,0.0,0.00031,0.0,0.04487]
[1777368823230,59.64,76635.88,0.0,0.00032,0.0,0.04512]
[1777368828267,59.64,76643.23,0.0,0.00032,0.0,0.04561]
[1777368833302,59.64,76652.04,0.0,0.00032,0.0,0.04622]
[1777368838337,59.64,76654.2,0.0,0.00033,0.0,0.04636]
[1777368843371,59.64,76667.46,0.0,0.00033,0.0,0.04729]
[1777368848444,59.64,76671.71,0.0,0.00034,0.0,0.04759]
[1777368852473,59.64,76657.92,0.0,0.00033,0.0,0.04662]
[1777368857507,59.64,76650.35,0.0,0.00032,0.0,0.0461]
[1777368862543,59.64,76655.85,0.0,0.00033,0.0,0.04648]
[1777368867578,59.64,76656.92,0.0,0.00033,0.0,0.04655]
[1777368872613,59.64,76656.81,0.0,0.00033,0.0,0.04632]
[1777368877647,59.64,76654.24,0.0,0.00032,0.0,0.04615]
[1777368882684,59.64,76643.31,0.0,0.00032,0.0,0.0454]
[1777368887717,59.64,76635.11,0.0,0.00031,0.0,0.04485]
[1777368892752,59.64,76636.67,0.0,0.00032,0.0,0.04496]
[1777368897787,59.64,76636.41,0.0,0.00032,0.0,0.04494]
[1777368902823,59.64,76638.74,0.0,0.00032,0.0,0.0451]
[1777368907859,59.64,76639.27,0.0,0.00032,0.0,0.04513]
[1777368912894,59.64,76640.51,0.0,0.00032,0.0,0.04521]
[1777368917929,59.64,76635.26,0.0,0.00031,0.0,0.04486]
[1777368922964,59.64,76626.09,0.0,0.00031,0.0,0.04425]
[1777368928003,59.64,76618.68,0.0,0.00031,0.0,0.04376]
[1777368933036,59.64,76613.78,0.0,0.0003,0.0,0.04324]
[1777368938070,59.64,76610.71,0.0,0.0003,0.0,0.04304]
[1777368943104,59.64,76615.27,0.0,0.0003,0.0,0.04333]
[1777368948140,59.64,76617.13,0.0,0.0003,0.0,0.04346]
[1777368953175,59.64,76616.86,0.0,0.0003,0.0,0.04344]
[1777368958209,59.64,76616.5,0.0,0.0003,0.0,0.04341]
[1777368963245,59.64,76616.72,0.0,0.0003,0.0,0.04343]
[1777368968279,59.64,76616.67,0.0,0.0003,0.0,0.04343]
[1777368973315,59.64,76615.53,0.0,0.0003,0.0,0.04335]
[1777368978349,59.64,76614.63,0.0,0.0003,0.0,0.04329]
[1777368983384,59.64,76611.97,0.0,0.0003,0.0,0.04312]
[1777368988419,59.64,76605.68,0.0,0.0003,0.0,0.04272]
[1777368993455,59.64,76602.26,0.0,0.0003,0.0,0.04229]
[1777368998490,59.64,76600.86,0.0,0.0003,0.0,0.04221]
[1777369003525,59.64,76597.75,0.0,0.00029,0.0,0.04201]
[1777369008560,59.64,76596.29,0.0,0.00029,0.0,0.04192]
[1777369013598,59.64,76607.64,0.0,0.0003,0.0,0.04264]
[1777369018630,59.64,76607.89,0.0,0.0003,0.0,0.04265]
[1777369023666,59.64,76609.13,0.0,0.0003,0.0,0.04273]
[1777369028700,59.64,76602.46,0.0,0.0003,0.0,0.04231]
[1777369033736,59.64,76599.34,0.0,0.00029,0.0,0.04211]
[1777369038770,59.64,76600.42,0.0,0.0003,0.0,0.04218]
[1777369043805,59.64,76601.51,0.0,0.0003,0.0,0.04225]
[1777369046670,59.64,76602.41,0.0,0.0003,0.0,0.0423]
[1777369046766,59.64,76602.41,0.0,0.0003,0.0,0.0423]
[1777369053876,59.64,76608.18,0.0,0.0003,0.0,0.04247]
[1777369058911,59.64,76611.1,0.0,0.0003,0.0,0.04265]
[1777369063946,59.64,76616.42,0.0,0.0003,0.0,0.043]
[1777369069988,59.64,76618.86,0.0,0.0003,0.0,0.04315]
[1777369075024,59.64,76622.05,0.0,0.0003,0.0,0.04336]
[1777369081064,59.64,76622.35,0.0,0.0003,0.0,0.04338]
[1777369086099,59.64,76622.5,0.0,0.0003,0.0,0.04339]
[1777369091135,59.64,76624.57,0.0,0.00031,0.0,0.04352]
[1777369096169,59.64,76627.91,0.0,0.00031,0.0,0.04374]
[1777369101205,59.64,76627.47,0.0,0.00031,0.0,0.04371]
[1777369106239,59.64,76628.15,0.0,0.00031,0.0,0.04376]
[1777369111276,59.64,76635.68,0.0,0.00031,0.0,0.04404]
[1777369116311,59.64,76644.09,0.0,0.00031,0.0,0.0446]
[1777369121345,59.64,76650.07,0.0,0.00032,0.0,0.045]
[1777369126381,59.64,76653.83,0.0,0.00032,0.0,0.04525]
[1777369131415,59.64,76655.8,0.0,0.00032,0.0,0.04539]
[1777369138465,59.64,76660.93,0.0,0.00032,0.0,0.04573]
[1777369143500,59.64,76660.29,0.0,0.00032,0.0,0.04569]
[1777369148536,59.64,76661.44,0.0,0.00032,0.0,0.04577]
[1777369153570,59.64,76657.23,0.0,0.00032,0.0,0.04548]
[1777369158605,59.64,76653.8,0.0,0.00032,0.0,0.04525]
[1777369163640,59.64,76653.23,0.0,0.00032,0.0,0.04521]
[1777369168685,59.64,76652.19,0.0,0.00032,0.0,0.04514]
[1777369174718,59.64,76651.04,0.0,0.00032,0.0,0.04485]
[1777369179752,59.64,76650.98,0.0,0.00032,0.0,0.04485]
[1777369184788,59.64,76650.46,0.0,0.00032,0.0,0.04481]
[1777369189827,59.64,76650.58,0.0,0.00032,0.0,0.04482]
[1777369194864,59.64,76651.87,0.0,0.00032,0.0,0.04491]
[1777369199897,59.64,76651.59,0.0,0.00032,0.0,0.04489]
[1777369204935,59.64,76651.48,0.0,0.00032,0.0,0.04488]
[1777369209972,59.64,76651.53,0.0,0.00032,0.0,0.04488]
[1777369215010,59.64,76651.66,0.0,0.00032,0.0,0.04489]
[1777369220107,59.64,76645.47,0.0,0.00031,0.0,0.04448]
[1777369225143,59.64,76638.67,0.0,0.00031,0.0,0.04403]
[1777369230177,59.64,76633.02,0.0,0.00031,0.0,0.04366]
[1777369235213,59.64,76632.52,0.0,0.0003,0.0,0.04342]
[1777369240249,59.64,76630.13,0.0,0.0003,0.0,0.04326]
[1777369245283,59.64,76629.16,0.0,0.0003,0.0,0.0432]
[1777369250320,59.64,76628.12,0.0,0.0003,0.0,0.04313]
[1777369255356,59.64,76625.54,0.0,0.0003,0.0,0.04296]
[1777369261397,59.64,76627.8,0.0,0.0003,0.0,0.04311]
[1777369266433,59.64,76628.22,0.0,0.0003,0.0,0.04314]
[1777369271470,59.64,76631.85,0.0,0.0003,0.0,0.04337]
[1777369276503,59.64,76641.76,0.0,0.00031,0.0,0.04402]
[1777369281540,59.64,76645.58,0.0,0.00031,0.0,0.04427]
[1777369286576,59.64,76647.65,0.0,0.00031,0.0,0.04441]
[1777369292618,59.64,76645.5,0.0,0.00031,0.0,0.04406]
[1777369297653,59.64,76641.71,0.0,0.00031,0.0,0.04381]
[1777369302688,59.64,76642.49,0.0,0.00031,0.0,0.04386]
[1777369308729,59.64,76644.67,0.0,0.00031,0.0,0.044]
[1777369313764,59.64,76647.22,0.0,0.00031,0.0,0.04417]
[1777369318800,59.64,76647.03,0.0,0.00031,0.0,0.04416]
[1777369323834,59.64,76645.84,0.0,0.00031,0.0,0.04408]
[1777369329787,59.64,76646.0,0.0,0.00031,0.0,0.04409]
[1777369334913,59.64,76646.7,0.0,0.00031,0.0,0.04414]
[1777369339949,59.64,76651.92,0.0,0.00031,0.0,0.04448]
[1777369344983,59.64,76655.39,0.0,0.00031,0.0,0.04471]
[1777369350020,59.64,76655.52,0.0,0.00031,0.0,0.04472]
[1777369355053,59.64,76654.91,0.0,0.00031,0.0,0.04447]
[1777369360088,59.64,76655.28,0.0,0.00031,0.0,0.04449]
[1777369365122,59.64,76653.94,0.0,0.00031,0.0,0.0444]
[1777369370161,59.64,76645.17,0.0,0.00031,0.0,0.04382]
[1777369375192,59.64,76643.09,0.0,0.00031,0.0,0.04369]
[1777369380228,59.64,76643.03,0.0,0.00031,0.0,0.04368]
[1777369385264,59.64,76643.29,0.0,0.00031,0.0,0.0437]
[1777369390299,59.64,76643.79,0.0,0.00031,0.0,0.04373]
[1777369395333,59.64,76645.03,0.0,0.00031,0.0,0.04382]
[1777369400369,59.64,76645.38,0.0,0.00031,0.0,0.04384]
[1777369405406,59.64,76648.61,0.0,0.00031,0.0,0.04405]
[1777369410443,59.64,76649.05,0.0,0.00031,0.0,0.04408]
[1777369415477,59.64,76649.08,0.0,0.00031,0.0,0.04387]
[1777369420512,59.64,76646.72,0.0,0.00031,0.0,0.04372]
[1777369425548,59.64,76641.03,0.0,0.0003,0.0,0.04334]
[1777369430584,59.64,76639.28,0.0,0.0003,0.0,0.04323]
[1777369435617,59.64,76639.94,0.0,0.0003,0.0,0.04327]
[1777369440653,59.64,76640.95,0.0,0.0003,0.0,0.04334]
[1777369446694,59.64,76640.56,0.0,0.0003,0.0,0.04331]
[1777369451729,59.64,76642.72,0.0,0.00031,0.0,0.04345]
[1777369456764,59.64,76641.27,0.0,0.0003,0.0,0.04336]
[1777369461800,59.64,76641.08,0.0,0.0003,0.0,0.04335]
[1777369466835,59.64,76640.83,0.0,0.0003,0.0,0.04333]
[1777369471870,59.64,76637.72,0.0,0.0003,0.0,0.04292]
[1777369476905,59.64,76635.38,0.0,0.0003,0.0,0.04277]
[1777369481940,59.64,76635.23,0.0,0.0003,0.0,0.04276]
[1777369486974,59.64,76635.34,0.0,0.0003,0.0,0.04277]
[1777369492014,59.64,76634.09,0.0,0.0003,0.0,0.04269]
[1777369497052,59.64,76631.96,0.0,0.0003,0.0,0.04255]
[1777369502087,59.64,76626.6,0.0,0.0003,0.0,0.04221]
[1777369507122,59.64,76629.29,0.0,0.0003,0.0,0.04238]
[1777369512158,59.64,76630.68,0.0,0.0003,0.0,0.04247]
[1777369517194,59.64,76630.2,0.0,0.0003,0.0,0.04244]
[1777369522228,59.64,76620.4,0.0,0.00029,0.0,0.04182]
[1777369526318,59.64,76615.68,0.0,0.00029,0.0,0.04152]
[1777369526333,59.64,76609.48,0.0,0.00029,0.0,0.04114]
[1777369532299,59.64,76609.23,0.0,0.00029,0.0,0.04092]
[1777369535379,59.64,76609.31,0.0,0.00029,0.0,0.04093]
[1777369535410,59.64,76609.46,0.0,0.00029,0.0,0.04094]
[1777369541362,59.64,76602.57,0.0,0.00028,0.0,0.04051]
[1777369547403,59.64,76603.97,0.0,0.00028,0.0,0.0406]
[1777369552442,59.64,76602.75,0.0,0.00028,0.0,0.04052]
[1777369557474,59.64,76596.55,0.0,0.00028,0.0,0.04015]
[1777369562509,59.64,76593.54,0.0,0.00028,0.0,0.03996]
[1777369567544,59.64,76591.34,0.0,0.00028,0.0,0.03983]
[1777369572579,59.64,76592.21,0.0,0.00028,0.0,0.03988]
[1777369577616,59.64,76593.68,0.0,0.00028,0.0,0.03997]
[1777369582648,59.64,76593.01,0.0,0.00028,0.0,0.03993]
[1777369587683,59.64,76591.77,0.0,0.00028,0.0,0.03986]
[1777369592719,59.64,76591.56,0.0,0.00028,0.0,0.03965]
[1777369595739,59.64,76579.13,0.0,0.00027,0.0,0.03891]
[1777369597753,59.64,76566.71,0.0,0.00027,0.0,0.03818]
[1777369602789,59.64,76562.62,0.0,0.00026,0.0,0.03795]
[1777369607824,59.64,76573.82,0.0,0.00027,0.0,0.0386]
[1777369612860,59.64,76572.75,0.0,0.00027,0.0,0.03853]
[1777369617901,59.64,76574.39,0.0,0.00027,0.0,0.03863]
[1777369622935,59.64,76566.47,0.0,0.00027,0.0,0.03817]
[1777369627969,59.64,76563.22,0.0,0.00026,0.0,0.03798]
[1777369633005,59.64,76564.74,0.0,0.00027,0.0,0.03807]
[1777369638040,59.64,76565.93,0.0,0.00027,0.0,0.03814]
[1777369643074,59.64,76563.35,0.0,0.00026,0.0,0.03799]
[1777369648109,59.64,76556.1,0.0,0.00026,0.0,0.03757]
[1777369653145,59.64,76555.27,0.0,0.00026,0.0,0.03734]
[1777369658181,59.64,76554.57,0.0,0.00026,0.0,0.0373]
[1777369663215,59.64,76552.13,0.0,0.00026,0.0,0.03716]
[1777369668249,59.64,76553.28,0.0,0.00026,0.0,0.03723]
[1777369673287,59.64,76553.8,0.0,0.00026,0.0,0.03726]
[1777369678326,59.64,76549.52,0.0,0.00026,0.0,0.03701]
[1777369680341,59.64,76538.39,0.0,0.00025,0.0,0.03639]
[1777369685377,59.64,76535.02,0.0,0.00025,0.0,0.0362]
[1777369690412,59.64,76531.07,0.0,0.00025,0.0,0.03599]
[1777369695447,59.64,76530.19,0.0,0.00025,0.0,0.03594]
[1777369700487,59.64,76525.26,0.0,0.00025,0.0,0.03567]
[1777369705518,59.64,76523.21,0.0,0.00025,0.0,0.03556]
[1777369710553,59.64,76525.58,0.0,0.00025,0.0,0.03569]
[1777369715588,59.64,76513.64,0.0,0.00024,0.0,0.03487]
[1777369720623,59.64,76522.69,0.0,0.00025,0.0,0.03535]
[1777369725657,59.64,76520.72,0.0,0.00024,0.0,0.03525]
[1777369730692,59.64,76520.09,0.0,0.00024,0.0,0.03521]
[1777369735728,59.64,76521.64,0.0,0.00025,0.0,0.0353]
[1777369740764,59.64,76524.09,0.0,0.00025,0.0,0.03543]
[1777369745799,59.64,76528.45,0.0,0.00025,0.0,0.03567]
[1777369750834,59.64,76533.43,0.0,0.00025,0.0,0.03594]
[1777369754862,59.64,76545.79,0.0,0.00026,0.0,0.03662]
[1777369759897,59.64,76546.4,0.0,0.00026,0.0,0.03666]
[1777369764932,59.64,76554.08,0.0,0.00026,0.0,0.03709]
[1777369769966,59.64,76552.67,0.0,0.00026,0.0,0.03701]
[1777369775002,59.64,76549.82,0.0,0.00026,0.0,0.03667]
[1777369780038,59.64,76548.94,0.0,0.00026,0.0,0.03662]
[1777369785072,59.64,76545.85,0.0,0.00025,0.0,0.03645]
[1777369790108,59.64,76545.49,0.0,0.00025,0.0,0.03643]
[1777369795143,59.64,76533.91,0.0,0.00025,0.0,0.03579]
[1777369800179,59.64,76539.93,0.0,0.00025,0.0,0.03612]
[1777369805213,59.64,76535.25,0.0,0.00025,0.0,0.03586]
[1777369810247,59.64,76522.84,0.0,0.00024,0.0,0.03519]
[1777369815283,59.64,76516.62,0.0,0.00024,0.0,0.03485]
[1777369820318,59.64,76511.62,0.0,0.00024,0.0,0.03459]
[1777369825353,59.64,76510.67,0.0,0.00024,0.0,0.03453]
[1777369830388,59.64,76505.5,0.0,0.00024,0.0,0.03426]
[1777369835423,59.64,76505.0,0.0,0.00024,0.0,0.03406]
[1777369840458,59.64,76516.08,0.0,0.00024,0.0,0.03465]
[1777369845493,59.64,76524.14,0.0,0.00024,0.0,0.03508]
[1777369850528,59.64,76518.27,0.0,0.00024,0.0,0.03477]
[1777369855569,59.64,76518.2,0.0,0.00024,0.0,0.03476]
[1777369860603,59.64,76520.65,0.0,0.00024,0.0,0.03489]
[1777369865639,59.64,76515.53,0.0,0.00024,0.0,0.03462]
[1777369870674,59.64,76519.75,0.0,0.00024,0.0,0.03484]
[1777369875715,59.64,76524.38,0.0,0.00024,0.0,0.03509]
[1777369878747,59.64,76494.98,0.0,0.00023,0.0,0.03354]
[1777369879755,59.64,76482.71,0.0,0.00023,0.0,0.03292]
[1777369884791,59.64,76489.22,0.0,0.00023,0.0,0.03325]
[1777369889825,59.64,76476.82,0.0,0.00023,0.0,0.03262]
[1777369892850,59.64,76467.16,0.0,0.00022,0.0,0.03197]
[1777369897883,59.64,76463.86,0.0,0.00022,0.0,0.03181]
[1777369902918,59.64,76462.26,0.0,0.00022,0.0,0.03173]
[1777369907954,59.64,76467.56,0.0,0.00022,0.0,0.03199]
[1777369912988,59.64,76475.27,0.0,0.00022,0.0,0.03238]
[1777369918027,59.64,76479.33,0.0,0.00023,0.0,0.03258]
[1777369923062,59.64,76465.1,0.0,0.00022,0.0,0.03187]
[1777369928099,59.64,76461.73,0.0,0.00022,0.0,0.03171]
[1777369933134,59.64,76468.7,0.0,0.00022,0.0,0.03205]
[1777369938169,59.64,76468.88,0.0,0.00022,0.0,0.03206]
[1777369943204,59.64,76469.27,0.0,0.00022,0.0,0.03208]
[1777369949245,59.64,76466.74,0.0,0.00022,0.0,0.03195]
[1777369954282,59.64,76471.16,0.0,0.00022,0.0,0.03201]
[1777369959316,59.64,76468.41,0.0,0.00022,0.0,0.03187]
[1777369964352,59.64,76467.16,0.0,0.00022,0.0,0.03181]
[1777369967372,59.64,76480.58,0.0,0.00022,0.0,0.03248]
[1777369972407,59.64,76491.72,0.0,0.00023,0.0,0.03304]
[1777369977444,59.64,76495.09,0.0,0.00023,0.0,0.03321]
[1777369982476,59.64,76502.97,0.0,0.00023,0.0,0.03362]
[1777369987512,59.64,76502.61,0.0,0.00023,0.0,0.0336]
[1777369992549,59.64,76501.97,0.0,0.00023,0.0,0.03357]
[1777369997584,59.64,76500.53,0.0,0.00023,0.0,0.03349]
[1777370002620,59.64,76509.3,0.0,0.00024,0.0,0.03395]
[1777370007654,59.64,76519.13,0.0,0.00024,0.0,0.03446]
[1777370012689,59.64,76525.26,0.0,0.00024,0.0,0.03462]
[1777370017725,59.64,76529.34,0.0,0.00024,0.0,0.03483]
[1777370022760,59.64,76535.29,0.0,0.00024,0.0,0.03515]
[1777370027795,59.64,76542.54,0.0,0.00025,0.0,0.03555]
[1777370031830,59.64,76556.9,0.0,0.00025,0.0,0.03634]
[1777370036865,59.64,76554.96,0.0,0.00025,0.0,0.03623]
[1777370041902,59.64,76553.45,0.0,0.00025,0.0,0.03615]
[1777370046937,59.64,76555.89,0.0,0.00025,0.0,0.03628]
[1777370051971,59.64,76557.88,0.0,0.00025,0.0,0.03639]
[1777370057007,59.64,76563.13,0.0,0.00026,0.0,0.03668]
[1777370062046,59.64,76565.14,0.0,0.00026,0.0,0.0368]
[1777370067082,59.64,76573.08,0.0,0.00026,0.0,0.03725]
[1777370072116,59.64,76577.45,0.0,0.00026,0.0,0.03731]
[1777370077154,59.64,76575.34,0.0,0.00026,0.0,0.03719]
[1777370082188,59.64,76576.82,0.0,0.00026,0.0,0.03727]
[1777370087222,59.64,76579.82,0.0,0.00026,0.0,0.03744]
[1777370092258,59.64,76580.27,0.0,0.00026,0.0,0.03747]
[1777370097292,59.64,76577.32,0.0,0.00026,0.0,0.0373]
[1777370102327,59.64,76575.68,0.0,0.00026,0.0,0.03721]
[1777370107363,59.64,76576.71,0.0,0.00026,0.0,0.03727]
[1777370112397,59.64,76581.38,0.0,0.00026,0.0,0.03753]
[1777370117434,59.64,76582.43,0.0,0.00026,0.0,0.03759]
[1777370122468,59.64,76581.13,0.0,0.00026,0.0,0.03752]
[1777370127503,59.64,76584.71,0.0,0.00026,0.0,0.03773]
[1777370132538,59.64,76583.45,0.0,0.00026,0.0,0.03747]
[1777370137574,59.64,76582.08,0.0,0.00026,0.0,0.03739]
[1777370142608,59.64,76582.62,0.0,0.00026,0.0,0.03742]
[1777370147643,59.64,76585.63,0.0,0.00026,0.0,0.03759]
[1777370152679,59.64,76587.04,0.0,0.00026,0.0,0.03767]
[1777370157714,59.64,76584.86,0.0,0.00026,0.0,0.03755]
[1777370162750,59.64,76589.82,0.0,0.00026,0.0,0.03783]
[1777370167785,59.64,76588.05,0.0,0.00026,0.0,0.03773]
[1777370172819,59.64,76581.87,0.0,0.00026,0.0,0.03738]
[1777370177855,59.64,76579.83,0.0,0.00026,0.0,0.03726]
[1777370182890,59.64,76580.6,0.0,0.00026,0.0,0.0373]
[1777370187925,59.64,76572.62,0.0,0.00026,0.0,0.03685]
[1777370193967,59.64,76573.93,0.0,0.00026,0.0,0.03674]
[1777370199002,59.64,76575.74,0.0,0.00026,0.0,0.03684]
[1777370204036,59.64,76575.68,0.0,0.00026,0.0,0.03684]
[1777370209071,59.64,76574.25,0.0,0.00026,0.0,0.03676]
[1777370214107,59.64,76577.09,0.0,0.00026,0.0,0.03692]
[1777370219142,59.64,76575.68,0.0,0.00026,0.0,0.03684]
[1777370224178,59.64,76577.51,0.0,0.00026,0.0,0.03694]
[1777370229212,59.64,76577.65,0.0,0.00026,0.0,0.03695]
[1777370234246,59.64,76576.93,0.0,0.00026,0.0,0.03691]
[1777370239282,59.64,76579.84,0.0,0.00026,0.0,0.03708]
[1777370244317,59.64,76580.54,0.0,0.00026,0.0,0.03712]
[1777370249351,59.64,76577.24,0.0,0.00026,0.0,0.03693]
[1777370253381,59.64,76567.78,0.0,0.00025,0.0,0.03622]
[1777370258415,59.64,76566.85,0.0,0.00025,0.0,0.03617]
[1777370263450,59.64,76568.32,0.0,0.00025,0.0,0.03625]
[1777370268484,59.64,76567.66,0.0,0.00025,0.0,0.03621]
[1777370273520,59.64,76568.26,0.0,0.00025,0.0,0.03624]
[1777370278555,59.64,76568.37,0.0,0.00025,0.0,0.03625]
[1777370283590,59.64,76569.46,0.0,0.00025,0.0,0.03631]
[1777370288625,59.64,76568.28,0.0,0.00025,0.0,0.03625]
[1777370293660,59.64,76568.5,0.0,0.00025,0.0,0.03626]
[1777370298694,59.64,76568.54,0.0,0.00025,0.0,0.03626]
[1777370303729,59.64,76570.24,0.0,0.00025,0.0,0.03635]
[1777370308764,59.64,76570.86,0.0,0.00025,0.0,0.03639]
[1777370313800,59.64,76582.48,0.0,0.00026,0.0,0.03686]
[1777370318836,59.64,76580.72,0.0,0.00026,0.0,0.03676]
[1777370323872,59.64,76580.11,0.0,0.00026,0.0,0.03672]
[1777370328907,59.64,76561.42,0.0,0.00025,0.0,0.03569]
[1777370333943,59.64,76557.34,0.0,0.00025,0.0,0.03546]
[1777370338979,59.64,76554.21,0.0,0.00025,0.0,0.03529]
[1777370344014,59.64,76556.64,0.0,0.00025,0.0,0.03543]
[1777370349050,59.64,76554.9,0.0,0.00025,0.0,0.03533]
[1777370354089,59.64,76555.93,0.0,0.00025,0.0,0.03539]
[1777370359118,59.64,76555.96,0.0,0.00025,0.0,0.03539]
[1777370364154,59.64,76557.05,0.0,0.00025,0.0,0.03545]
[1777370370195,59.64,76556.11,0.0,0.00025,0.0,0.0354]
[1777370375231,59.64,76559.5,0.0,0.00025,0.0,0.0354]
[1777370380269,59.64,76559.15,0.0,0.00025,0.0,0.03539]
[1777370385301,59.64,76559.37,0.0,0.00025,0.0,0.0354]
[1777370390336,59.64,76558.51,0.0,0.00025,0.0,0.03535]
[1777370395371,59.64,76558.91,0.0,0.00025,0.0,0.03537]
[1777370400411,59.64,76559.86,0.0,0.00025,0.0,0.03542]
[1777370405440,59.64,76554.19,0.0,0.00024,0.0,0.03512]
[1777370410476,59.64,76555.87,0.0,0.00025,0.0,0.03521]
[1777370415511,59.64,76561.68,0.0,0.00025,0.0,0.03552]
[1777370420546,59.64,76567.12,0.0,0.00025,0.0,0.03582]
[1777370425580,59.64,76566.92,0.0,0.00025,0.0,0.03581]
[1777370430616,59.64,76567.4,0.0,0.00025,0.0,0.03584]
[1777370435652,59.64,76574.88,0.0,0.00025,0.0,0.03607]
[1777370440688,59.64,76578.89,0.0,0.00025,0.0,0.03629]
[1777370445722,59.64,76583.76,0.0,0.00026,0.0,0.03656]
[1777370450757,59.64,76586.84,0.0,0.00026,0.0,0.03674]
[1777370455791,59.64,76587.56,0.0,0.00026,0.0,0.03678]
[1777370460826,59.64,76586.61,0.0,0.00026,0.0,0.03672]
[1777370465861,59.64,76585.99,0.0,0.00026,0.0,0.03669]
[1777370470899,59.64,76587.14,0.0,0.00026,0.0,0.03675]
[1777370475933,59.64,76587.53,0.0,0.00026,0.0,0.03677]
[1777370480967,59.64,76591.64,0.0,0.00026,0.0,0.03701]
[1777370486003,59.64,76595.2,0.0,0.00026,0.0,0.03721]
[1777370491037,59.64,76598.54,0.0,0.00026,0.0,0.03721]
[1777370496073,59.64,76605.59,0.0,0.00026,0.0,0.03762]
[1777370501108,59.64,76600.41,0.0,0.00026,0.0,0.03732]
[1777370506142,59.64,76603.79,0.0,0.00026,0.0,0.03751]
[1777370511180,59.64,76606.25,0.0,0.00026,0.0,0.03765]
[1777370516215,59.64,76607.97,0.0,0.00026,0.0,0.03775]
[1777370521250,59.64,76607.66,0.0,0.00026,0.0,0.03774]
[1777370526288,59.64,76610.92,0.0,0.00027,0.0,0.03792]
[1777370531322,59.64,76610.42,0.0,0.00027,0.0,0.0379]
[1777370536357,59.64,76610.86,0.0,0.00027,0.0,0.03792]
[1777370541391,59.64,76612.4,0.0,0.00027,0.0,0.03801]
[1777370546427,59.64,76622.65,0.0,0.00027,0.0,0.03861]
[1777370551461,59.64,76632.91,0.0,0.00027,0.0,0.03902]
[1777370556497,59.64,76633.98,0.0,0.00027,0.0,0.03909]
[1777370561533,59.64,76647.65,0.0,0.00028,0.0,0.03991]
[1777370566567,59.64,76649.9,0.0,0.00028,0.0,0.04005]
[1777370571603,59.64,76643.52,0.0,0.00028,0.0,0.03966]
[1777370576638,59.64,76634.05,0.0,0.00027,0.0,0.03909]
[1777370581674,59.64,76632.56,0.0,0.00027,0.0,0.039]
[1777370586709,59.64,76634.54,0.0,0.00027,0.0,0.03912]
[1777370590739,59.64,76616.98,0.0,0.00027,0.0,0.03809]
[1777370595772,59.64,76622.39,0.0,0.00027,0.0,0.0384]
[1777370600808,59.64,76622.58,0.0,0.00027,0.0,0.03841]
[1777370605843,59.64,76623.5,0.0,0.00027,0.0,0.03847]
[1777370610878,59.64,76622.04,0.0,0.00027,0.0,0.03838]
[1777370615913,59.64,76618.95,0.0,0.00027,0.0,0.03801]
[1777370620950,59.64,76614.96,0.0,0.00027,0.0,0.03778]
[1777370622963,59.64,76603.87,0.0,0.00026,0.0,0.03715]
[1777370627998,59.64,76599.19,0.0,0.00026,0.0,0.03688]
[1777370633033,59.64,76599.92,0.0,0.00026,0.0,0.03692]
[1777370638068,59.64,76600.94,0.0,0.00026,0.0,0.03698]
[1777370643102,59.64,76600.91,0.0,0.00026,0.0,0.03698]
[1777370648137,59.64,76600.81,0.0,0.00026,0.0,0.03697]
[1777370653173,59.64,76605.24,0.0,0.00026,0.0,0.03722]
[1777370658208,59.64,76619.8,0.0,0.00027,0.0,0.03806]
[1777370663244,59.64,76629.11,0.0,0.00027,0.0,0.03861]
[1777370668279,59.64,76631.93,0.0,0.00027,0.0,0.03877]
[1777370673314,59.64,76638.52,0.0,0.00027,0.0,0.03897]
[1777370679261,59.64,76637.14,0.0,0.00027,0.0,0.03889]
[1777370683385,59.64,76620.96,0.0,0.00027,0.0,0.03794]
[1777370688419,59.64,76610.58,0.0,0.00026,0.0,0.03734]
[1777370693454,59.64,76611.36,0.0,0.00026,0.0,0.03739]
[1777370698490,59.64,76610.75,0.0,0.00026,0.0,0.03735]
[1777370701511,59.64,76592.95,0.0,0.00025,0.0,0.03635]
[1777370706546,59.64,76591.2,0.0,0.00025,0.0,0.03625]
[1777370711581,59.64,76589.41,0.0,0.00025,0.0,0.03615]
[1777370716615,59.64,76583.42,0.0,0.00025,0.0,0.03582]
[1777370721653,59.64,76574.99,0.0,0.00025,0.0,0.03536]
[1777370724671,59.64,76561.89,0.0,0.00024,0.0,0.03465]
[1777370729707,59.64,76562.7,0.0,0.00024,0.0,0.0347]
[1777370734741,59.64,76556.84,0.0,0.00024,0.0,0.03421]
[1777370739776,59.64,76550.78,0.0,0.00024,0.0,0.03389]
[1777370743807,59.64,76539.37,0.0,0.00023,0.0,0.0333]
[1777370748841,59.64,76539.3,0.0,0.00023,0.0,0.0333]
[1777370753876,59.64,76541.41,0.0,0.00023,0.0,0.0334]
[1777370758912,59.64,76546.78,0.0,0.00023,0.0,0.03368]
[1777370763946,59.64,76552.08,0.0,0.00024,0.0,0.03396]
[1777370768981,59.64,76553.33,0.0,0.00024,0.0,0.03402]
[1777370774015,59.64,76549.12,0.0,0.00024,0.0,0.0338]
[1777370779050,59.64,76550.9,0.0,0.00024,0.0,0.0339]
[1777370785093,59.64,76542.06,0.0,0.00023,0.0,0.03344]
[1777370790127,59.64,76538.04,0.0,0.00023,0.0,0.03323]
[1777370795163,59.64,76542.95,0.0,0.00023,0.0,0.03331]
[1777370800197,59.64,76548.54,0.0,0.00023,0.0,0.0336]
[1777370805232,59.64,76548.98,0.0,0.00023,0.0,0.03363]
[1777370810268,59.64,76556.4,0.0,0.00024,0.0,0.03401]
[1777370815303,59.64,76557.05,0.0,0.00024,0.0,0.03405]
[1777370820338,59.64,76556.94,0.0,0.00024,0.0,0.03404]
[1777370825373,59.64,76558.32,0.0,0.00024,0.0,0.03411]
[1777370832422,59.64,76554.54,0.0,0.00024,0.0,0.03392]
[1777370837457,59.64,76557.94,0.0,0.00024,0.0,0.03409]
[1777370842493,59.64,76556.23,0.0,0.00024,0.0,0.034]
[1777370847528,59.64,76557.81,0.0,0.00024,0.0,0.03409]
[1777370852562,59.64,76557.93,0.0,0.00024,0.0,0.03392]
[1777370857598,59.64,76558.51,0.0,0.00024,0.0,0.03395]
[1777370862633,59.64,76558.33,0.0,0.00024,0.0,0.03394]
[1777370867667,59.64,76552.6,0.0,0.00023,0.0,0.03364]
[1777370873709,59.64,76554.65,0.0,0.00024,0.0,0.03375]
[1777370878745,59.64,76553.13,0.0,0.00023,0.0,0.03367]
[1777370883781,59.64,76551.92,0.0,0.00023,0.0,0.03361]
[1777370888815,59.64,76552.24,0.0,0.00023,0.0,0.03362]
[1777370893849,59.64,76554.44,0.0,0.00024,0.0,0.03374]
[1777370898886,59.64,76553.51,0.0,0.00023,0.0,0.03369]
[1777370903920,59.64,76553.83,0.0,0.00024,0.0,0.03371]
[1777370908955,59.64,76551.98,0.0,0.00023,0.0,0.03361]
[1777370913991,59.64,76545.87,0.0,0.00023,0.0,0.03313]
[1777370917012,59.64,76527.36,0.0,0.00022,0.0,0.03219]
[1777370919029,59.64,76513.97,0.0,0.00022,0.0,0.03153]
[1777370924064,59.64,76507.96,0.0,0.00022,0.0,0.03123]
[1777370927085,59.64,76493.52,0.0,0.00021,0.0,0.03054]
[1777370930106,59.64,76480.91,0.0,0.00021,0.0,0.02994]
[1777370935141,59.64,76487.0,0.0,0.00021,0.0,0.03023]
[1777370940176,59.64,76501.31,0.0,0.00021,0.0,0.03091]
[1777370945211,59.64,76505.57,0.0,0.00022,0.0,0.03112]
[1777370950245,59.64,76502.29,0.0,0.00021,0.0,0.03096]
[1777370955281,59.64,76504.7,0.0,0.00022,0.0,0.03107]
[1777370960316,59.64,76504.83,0.0,0.00022,0.0,0.03108]
[1777370965353,59.64,76504.23,0.0,0.00022,0.0,0.03105]
[1777370970388,59.64,76504.34,0.0,0.00022,0.0,0.03106]
[1777370975424,59.64,76501.51,0.0,0.00021,0.0,0.03076]
[1777370980459,59.64,76501.98,0.0,0.00021,0.0,0.03078]
[1777370985495,59.64,76502.62,0.0,0.00021,0.0,0.03081]
[1777370990529,59.64,76502.29,0.0,0.00021,0.0,0.0308]
[1777370995565,59.64,76502.16,0.0,0.00021,0.0,0.03079]
[1777371000602,59.64,76503.89,0.0,0.00021,0.0,0.03087]
[1777371005635,59.64,76509.01,0.0,0.00022,0.0,0.03112]
[1777371011597,59.64,76509.29,0.0,0.00022,0.0,0.03114]
[1777371016712,59.64,76513.06,0.0,0.00022,0.0,0.03132]
[1777371021748,59.64,76515.03,0.0,0.00022,0.0,0.03142]
[1777371026783,59.64,76510.0,0.0,0.00022,0.0,0.03117]
[1777371031818,59.64,76511.18,0.0,0.00022,0.0,0.03107]
[1777371036852,59.64,76511.36,0.0,0.00022,0.0,0.03108]
[1777371041888,59.64,76512.66,0.0,0.00022,0.0,0.03114]
[1777371046922,59.64,76515.3,0.0,0.00022,0.0,0.03127]
[1777371051958,59.64,76518.12,0.0,0.00022,0.0,0.0314]
[1777371057999,59.64,76517.88,0.0,0.00022,0.0,0.03139]
[1777371063037,59.64,76518.62,0.0,0.00022,0.0,0.03143]
[1777371068072,59.64,76505.1,0.0,0.00021,0.0,0.03077]
[1777371074114,59.64,76494.81,0.0,0.00021,0.0,0.03028]
[1777371077135,59.64,76482.4,0.0,0.00021,0.0,0.0297]
[1777371082170,59.64,76480.93,0.0,0.00021,0.0,0.02963]
[1777371087205,59.64,76488.06,0.0,0.00021,0.0,0.02997]
[1777371092239,59.64,76496.95,0.0,0.00021,0.0,0.03023]
[1777371097276,59.64,76494.12,0.0,0.00021,0.0,0.03009]
[1777371102310,59.64,76489.39,0.0,0.00021,0.0,0.02987]
[1777371107345,59.64,76489.57,0.0,0.00021,0.0,0.02988]
[1777371112379,59.64,76488.07,0.0,0.00021,0.0,0.02981]
[1777371117415,59.64,76488.16,0.0,0.00021,0.0,0.02982]
[1777371122449,59.64,76487.68,0.0,0.00021,0.0,0.02979]
[1777371127485,59.64,76485.13,0.0,0.00021,0.0,0.02967]
[1777371134533,59.64,76485.75,0.0,0.00021,0.0,0.0297]
[1777371139568,59.64,76485.75,0.0,0.00021,0.0,0.0297]
[1777371144605,59.64,76484.77,0.0,0.00021,0.0,0.02966]
[1777371149638,59.64,76490.28,0.0,0.00021,0.0,0.02991]
[1777371154674,59.64,76492.73,0.0,0.00021,0.0,0.02987]
[1777371159709,59.64,76490.34,0.0,0.00021,0.0,0.02976]
[1777371164743,59.64,76488.11,0.0,0.00021,0.0,0.02966]
[1777371169778,59.64,76489.97,0.0,0.00021,0.0,0.02975]
[1777371174815,59.64,76489.85,0.0,0.00021,0.0,0.02974]
[1777371179853,59.64,76492.65,0.0,0.00021,0.0,0.02987]
[1777371184886,59.64,76492.22,0.0,0.00021,0.0,0.02985]
[1777371189922,59.64,76494.31,0.0,0.00021,0.0,0.02995]
[1777371194958,59.64,76494.35,0.0,0.00021,0.0,0.02995]
[1777371199991,59.64,76494.19,0.0,0.00021,0.0,0.02994]
[1777371205027,59.64,76499.61,0.0,0.00021,0.0,0.0302]
[1777371210061,59.64,76498.9,0.0,0.00021,0.0,0.03016]
[1777371213083,59.64,76489.35,0.0,0.0002,0.0,0.02956]
[1777371218118,59.64,76490.72,0.0,0.00021,0.0,0.02963]
[1777371223152,59.64,76491.04,0.0,0.00021,0.0,0.02964]
[1777371228188,59.64,76489.25,0.0,0.0002,0.0,0.02956]
[1777371233223,59.64,76495.53,0.0,0.00021,0.0,0.02985]
[1777371238257,59.64,76494.55,0.0,0.00021,0.0,0.0298]
[1777371244299,59.64,76494.75,0.0,0.00021,0.0,0.02981]
[1777371249334,59.64,76494.02,0.0,0.00021,0.0,0.02978]
[1777371254370,59.64,76493.03,0.0,0.00021,0.0,0.02973]
[1777371259405,59.64,76493.8,0.0,0.00021,0.0,0.02977]
[1777371264440,59.64,76497.05,0.0,0.00021,0.0,0.02992]
[1777371269475,59.64,76498.3,0.0,0.00021,0.0,0.02998]
[1777371274509,59.64,76493.72,0.0,0.00021,0.0,0.02961]
[1777371279545,59.64,76491.27,0.0,0.0002,0.0,0.0295]
[1777371284580,59.64,76486.45,0.0,0.0002,0.0,0.02928]
[1777371289615,59.64,76485.1,0.0,0.0002,0.0,0.02921]
[1777371294650,59.64,76484.82,0.0,0.0002,0.0,0.0292]
[1777371299685,59.64,76483.55,0.0,0.0002,0.0,0.02914]
[1777371304719,59.64,76483.94,0.0,0.0002,0.0,0.02916]
[1777371311769,59.64,76483.34,0.0,0.0002,0.0,0.02913]
[1777371316808,59.64,76478.93,0.0,0.0002,0.0,0.02893]
[1777371321838,59.64,76479.06,0.0,0.0002,0.0,0.02894]
[1777371326874,59.64,76477.04,0.0,0.0002,0.0,0.02885]
[1777371331908,59.64,76466.07,0.0,0.0002,0.0,0.0282]
[1777371336943,59.64,76468.93,0.0,0.0002,0.0,0.02833]
[1777371341979,59.64,76468.43,0.0,0.0002,0.0,0.02831]
[1777371347013,59.64,76467.42,0.0,0.0002,0.0,0.02826]
[1777371352049,59.64,76460.5,0.0,0.00019,0.0,0.02796]
[1777371357084,59.64,76460.42,0.0,0.00019,0.0,0.02795]
[1777371362120,59.64,76461.3,0.0,0.00019,0.0,0.02799]
[1777371367155,59.64,76460.69,0.0,0.00019,0.0,0.02797]
[1777371372189,59.64,76451.1,0.0,0.00019,0.0,0.02755]
[1777371377225,59.64,76448.68,0.0,0.00019,0.0,0.02744]
[1777371382260,59.64,76451.19,0.0,0.00019,0.0,0.02755]
[1777371387295,59.64,76451.74,0.0,0.00019,0.0,0.02757]
[1777371392329,59.64,76456.16,0.0,0.00019,0.0,0.02762]
[1777371397366,59.64,76460.48,0.0,0.00019,0.0,0.02781]
[1777371402400,59.64,76464.17,0.0,0.00019,0.0,0.02797]
[1777371407436,59.64,76462.81,0.0,0.00019,0.0,0.02791]
[1777371412472,59.64,76467.95,0.0,0.00019,0.0,0.02814]
[1777371417506,59.64,76469.36,0.0,0.0002,0.0,0.0282]
[1777371422541,59.64,76470.1,0.0,0.0002,0.0,0.02824]
[1777371427576,59.64,76466.51,0.0,0.00019,0.0,0.02808]
[1777371432610,59.64,76466.34,0.0,0.00019,0.0,0.02807]
[1777371437646,59.64,76470.52,0.0,0.0002,0.0,0.02825]
[1777371442681,59.64,76466.91,0.0,0.00019,0.0,0.02809]
[1777371447716,59.64,76465.69,0.0,0.00019,0.0,0.02804]
[1777371452751,59.64,76465.74,0.0,0.00019,0.0,0.0279]
[1777371457787,59.64,76466.5,0.0,0.00019,0.0,0.02793]
[1777371462834,59.64,76479.43,0.0,0.0002,0.0,0.0285]
[1777371467866,59.64,76482.4,0.0,0.0002,0.0,0.02864]
[1777371472901,59.64,76482.86,0.0,0.0002,0.0,0.02866]
[1777371477935,59.64,76491.48,0.0,0.0002,0.0,0.02905]
[1777371482971,59.64,76492.16,0.0,0.0002,0.0,0.02908]
[1777371484984,59.64,76503.52,0.0,0.00021,0.0,0.0296]
[1777371491027,59.64,76516.97,0.0,0.00021,0.0,0.03023]
[1777371496066,59.64,76528.78,0.0,0.00021,0.0,0.0308]
[1777371501097,59.64,76534.36,0.0,0.00022,0.0,0.03107]
[1777371506132,59.64,76520.91,0.0,0.00021,0.0,0.03042]
[1777371511166,59.64,76521.59,0.0,0.00021,0.0,0.03029]
[1777371516202,59.64,76518.44,0.0,0.00021,0.0,0.03015]
[1777371521241,59.64,76519.21,0.0,0.00021,0.0,0.03018]
[1777371526273,59.64,76512.57,0.0,0.00021,0.0,0.02987]
[1777371531306,59.64,76512.04,0.0,0.00021,0.0,0.02984]
[1777371536342,59.64,76512.01,0.0,0.00021,0.0,0.02984]
[1777371541376,59.64,76512.56,0.0,0.00021,0.0,0.02987]
[1777371546412,59.64,76515.58,0.0,0.00021,0.0,0.03001]
[1777371551446,59.64,76523.1,0.0,0.00021,0.0,0.03037]
[1777371556482,59.64,76519.46,0.0,0.00021,0.0,0.03019]
[1777371561516,59.64,76521.36,0.0,0.00021,0.0,0.03028]
[1777371566553,59.64,76518.5,0.0,0.00021,0.0,0.03015]
[1777371572595,59.64,76519.28,0.0,0.00021,0.0,0.03003]
[1777371577632,59.64,76511.79,0.0,0.00021,0.0,0.02968]
[1777371582665,59.64,76508.02,0.0,0.0002,0.0,0.0295]
[1777371587701,59.64,76507.81,0.0,0.0002,0.0,0.02949]
[1777371592735,59.64,76506.19,0.0,0.0002,0.0,0.02942]
[1777371597771,59.64,76497.6,0.0,0.0002,0.0,0.02902]
[1777371603812,59.64,76498.65,0.0,0.0002,0.0,0.02907]
[1777371608849,59.64,76499.92,0.0,0.0002,0.0,0.02913]
[1777371613883,59.64,76501.15,0.0,0.0002,0.0,0.02919]
[1777371618919,59.64,76489.76,0.0,0.0002,0.0,0.02867]
[1777371622947,59.64,76476.34,0.0,0.00019,0.0,0.02807]
[1777371627982,59.64,76473.4,0.0,0.00019,0.0,0.02794]
[1777371633019,59.64,76484.13,0.0,0.0002,0.0,0.02827]
[1777371638054,59.64,76484.8,0.0,0.0002,0.0,0.0283]
[1777371643092,59.64,76498.94,0.0,0.0002,0.0,0.02893]
[1777371648131,59.64,76503.74,0.0,0.0002,0.0,0.02915]
[1777371653160,59.64,76504.13,0.0,0.0002,0.0,0.02917]
[1777371658195,59.64,76501.2,0.0,0.0002,0.0,0.02904]
[1777371663233,59.64,76493.84,0.0,0.0002,0.0,0.0287]
[1777371668266,59.64,76481.25,0.0,0.00019,0.0,0.02814]
[1777371673301,59.64,76477.89,0.0,0.00019,0.0,0.02799]
[1777371678336,59.64,76475.46,0.0,0.00019,0.0,0.02788]
[1777371683370,59.64,76471.23,0.0,0.00019,0.0,0.0277]
[1777371688406,59.64,76472.17,0.0,0.00019,0.0,0.02774]
[1777371693446,59.64,76470.26,0.0,0.00019,0.0,0.02751]
[1777371698478,59.64,76463.46,0.0,0.00019,0.0,0.02721]
[1777371703513,59.64,76465.57,0.0,0.00019,0.0,0.0273]
[1777371708549,59.64,76471.5,0.0,0.00019,0.0,0.02756]
[1777371713584,59.64,76475.07,0.0,0.00019,0.0,0.02772]
[1777371718620,59.64,76473.97,0.0,0.00019,0.0,0.02767]
[1777371723653,59.64,76476.8,0.0,0.00019,0.0,0.02779]
[1777371728689,59.64,76479.18,0.0,0.00019,0.0,0.0279]
[1777371733723,59.64,76483.63,0.0,0.00019,0.0,0.0281]
[1777371738774,59.64,76483.78,0.0,0.00019,0.0,0.0281]
[1777371740774,59.64,76496.42,0.0,0.0002,0.0,0.02867]
[1777371745809,59.64,76498.96,0.0,0.0002,0.0,0.02878]
[1777371750845,59.64,76497.79,0.0,0.0002,0.0,0.02873]
[1777371755879,59.64,76491.69,0.0,0.0002,0.0,0.02831]
[1777371760916,59.64,76483.56,0.0,0.00019,0.0,0.02794]
[1777371765951,59.64,76484.44,0.0,0.00019,0.0,0.02798]
[1777371770987,59.64,76484.57,0.0,0.00019,0.0,0.02799]
[1777371776027,59.64,76486.47,0.0,0.00019,0.0,0.02807]
[1777371781069,59.64,76484.6,0.0,0.00019,0.0,0.02799]
[1777371786096,59.64,76484.66,0.0,0.00019,0.0,0.02799]
[1777371791130,59.64,76484.21,0.0,0.00019,0.0,0.02797]
[1777371796165,59.64,76484.52,0.0,0.00019,0.0,0.02799]
[1777371801199,59.64,76485.43,0.0,0.00019,0.0,0.02803]
[1777371806235,59.64,76484.93,0.0,0.00019,0.0,0.028]
[1777371811269,59.64,76485.92,0.0,0.00019,0.0,0.0279]
[1777371816304,59.64,76484.74,0.0,0.00019,0.0,0.02785]
[1777371821343,59.64,76485.13,0.0,0.00019,0.0,0.02787]
[1777371826376,59.64,76486.37,0.0,0.00019,0.0,0.02792]
[1777371831410,59.64,76484.89,0.0,0.00019,0.0,0.02786]
[1777371836445,59.64,76481.89,0.0,0.00019,0.0,0.02772]
[1777371841479,59.64,76479.94,0.0,0.00019,0.0,0.02764]
[1777371846514,59.64,76477.08,0.0,0.00019,0.0,0.02751]
[1777371852558,59.64,76476.62,0.0,0.00019,0.0,0.02749]
[1777371857592,59.64,76475.21,0.0,0.00019,0.0,0.02743]
[1777371863635,59.64,76474.15,0.0,0.00019,0.0,0.02739]
[1777371868670,59.64,76470.94,0.0,0.00019,0.0,0.02725]
[1777371873704,59.64,76469.73,0.0,0.00019,0.0,0.02705]
[1777371878740,59.64,76469.48,0.0,0.00019,0.0,0.02704]
[1777371883775,59.64,76469.23,0.0,0.00019,0.0,0.02703]
[1777371888810,59.64,76463.94,0.0,0.00019,0.0,0.0268]
[1777371893845,59.64,76473.64,0.0,0.00019,0.0,0.02722]
[1777371898881,59.64,76472.26,0.0,0.00019,0.0,0.02716]
[1777371904923,59.64,76474.76,0.0,0.00019,0.0,0.02727]
[1777371909958,59.64,76480.04,0.0,0.00019,0.0,0.0275]
[1777371914993,59.64,76480.36,0.0,0.00019,0.0,0.02751]
[1777371920029,59.64,76481.85,0.0,0.00019,0.0,0.02758]
[1777371925062,59.64,76481.56,0.0,0.00019,0.0,0.02756]
[1777371930098,59.64,76484.45,0.0,0.00019,0.0,0.02769]
[1777371935133,59.64,76487.46,0.0,0.00019,0.0,0.02767]
[1777371940168,59.64,76484.14,0.0,0.00019,0.0,0.02753]
[1777371945203,59.64,76481.53,0.0,0.00019,0.0,0.02742]
[1777371950237,59.64,76479.05,0.0,0.00019,0.0,0.02731]
[1777371955273,59.64,76476.75,0.0,0.00019,0.0,0.02721]
[1777371960308,59.64,76475.28,0.0,0.00019,0.0,0.02715]
[1777371965343,59.64,76474.05,0.0,0.00019,0.0,0.02709]
[1777371970377,59.64,76469.54,0.0,0.00019,0.0,0.0269]
[1777371978433,59.64,76468.0,0.0,0.00019,0.0,0.02683]
[1777371986490,59.64,76467.27,0.0,0.00019,0.0,0.0268]
[1777371991524,59.64,76467.13,0.0,0.00018,0.0,0.02665]
[1777371996559,59.64,76466.96,0.0,0.00018,0.0,0.02665]
[1777372002601,59.64,76466.42,0.0,0.00018,0.0,0.02662]
[1777372007637,59.64,76463.69,0.0,0.00018,0.0,0.02651]
[1777372012672,59.64,76465.23,0.0,0.00018,0.0,0.02657]
[1777372018698,59.64,76465.29,0.0,0.00018,0.0,0.02658]
[1777372023753,59.64,76463.94,0.0,0.00018,0.0,0.02652]
[1777372028784,59.64,76464.5,0.0,0.00018,0.0,0.02654]
[1777372033820,59.64,76464.79,0.0,0.00018,0.0,0.02656]
[1777372038854,59.64,76465.48,0.0,0.00018,0.0,0.02659]
[1777372045904,59.64,76470.78,0.0,0.00019,0.0,0.02681]
[1777372050939,59.64,76477.84,0.0,0.00019,0.0,0.02711]
[1777372055974,59.64,76471.94,0.0,0.00019,0.0,0.02672]
[1777372061008,59.64,76470.28,0.0,0.00018,0.0,0.02665]
[1777372066044,59.64,76469.87,0.0,0.00018,0.0,0.02663]
[1777372071079,59.64,76470.87,0.0,0.00018,0.0,0.02667]
[1777372076114,59.64,76471.48,0.0,0.00018,0.0,0.0267]
[1777372081148,59.64,76470.85,0.0,0.00018,0.0,0.02667]
[1777372086184,59.64,76470.22,0.0,0.00018,0.0,0.02664]
[1777372091223,59.64,76474.57,0.0,0.00019,0.0,0.02683]
[1777372096255,59.64,76479.4,0.0,0.00019,0.0,0.02703]
[1777372101291,59.64,76483.05,0.0,0.00019,0.0,0.02719]
[1777372106325,59.64,76486.81,0.0,0.00019,0.0,0.02735]
[1777372111360,59.64,76488.56,0.0,0.00019,0.0,0.02728]
[1777372116397,59.64,76496.12,0.0,0.00019,0.0,0.02761]
[1777372117404,59.64,76481.92,0.0,0.00019,0.0,0.027]
[1777372122439,59.64,76475.68,0.0,0.00019,0.0,0.02673]
[1777372129473,59.64,76473.26,0.0,0.00018,0.0,0.02663]
[1777372134524,59.64,76476.83,0.0,0.00019,0.0,0.02678]
[1777372139543,59.64,76477.79,0.0,0.00019,0.0,0.02682]
[1777372144601,59.64,76478.6,0.0,0.00019,0.0,0.02686]
[1777372149628,59.64,76477.65,0.0,0.00019,0.0,0.02682]
[1777372154663,59.64,76479.79,0.0,0.00019,0.0,0.02691]
[1777372159683,59.64,76480.77,0.0,0.00019,0.0,0.02695]
[1777372164734,59.64,76479.75,0.0,0.00019,0.0,0.02691]
[1777372169753,59.64,76481.62,0.0,0.00019,0.0,0.02699]
[1777372174803,59.64,76482.9,0.0,0.00019,0.0,0.0269]
[1777372179839,59.64,76482.5,0.0,0.00019,0.0,0.02688]
[1777372184874,59.64,76483.16,0.0,0.00019,0.0,0.02691]
[1777372189911,59.64,76484.48,0.0,0.00019,0.0,0.02696]
[1777372195952,59.64,76484.34,0.0,0.00019,0.0,0.02696]
[1777372201995,59.64,76484.36,0.0,0.00019,0.0,0.02696]
[1777372208042,59.64,76482.15,0.0,0.00019,0.0,0.02686]
[1777372214081,59.64,76482.91,0.0,0.00019,0.0,0.0269]
[1777372220122,59.64,76485.81,0.0,0.00019,0.0,0.02702]
[1777372225158,59.64,76489.26,0.0,0.00019,0.0,0.02717]
[1777372230192,59.64,76492.3,0.0,0.00019,0.0,0.0273]
[1777372235229,59.64,76497.42,0.0,0.00019,0.0,0.02738]
[1777372240263,59.64,76497.16,0.0,0.00019,0.0,0.02737]
[1777372245298,59.64,76496.66,0.0,0.00019,0.0,0.02734]
[1777372250335,59.64,76498.04,0.0,0.00019,0.0,0.0274]
[1777372255368,59.64,76498.95,0.0,0.00019,0.0,0.02744]
[1777372260403,59.64,76499.87,0.0,0.00019,0.0,0.02748]
[1777372265439,59.64,76500.58,0.0,0.00019,0.0,0.02751]
[1777372270474,59.64,76502.75,0.0,0.00019,0.0,0.02761]
[1777372275509,59.64,76504.74,0.0,0.00019,0.0,0.0277]
[1777372280543,59.64,76508.16,0.0,0.00019,0.0,0.02785]
[1777372285578,59.64,76511.28,0.0,0.00019,0.0,0.02799]
[1777372290613,59.64,76513.59,0.0,0.0002,0.0,0.02809]
[1777372295648,59.64,76514.51,0.0,0.00019,0.0,0.02798]
[1777372300686,59.64,76514.96,0.0,0.00019,0.0,0.028]
[1777372305719,59.64,76515.24,0.0,0.00019,0.0,0.02801]
[1777372310754,59.64,76521.31,0.0,0.0002,0.0,0.02828]
[1777372314783,59.64,76532.73,0.0,0.0002,0.0,0.0288]
[1777372319817,59.64,76532.1,0.0,0.0002,0.0,0.02877]
[1777372325860,59.64,76535.72,0.0,0.0002,0.0,0.02893]
[1777372330896,59.64,76537.99,0.0,0.0002,0.0,0.02904]
[1777372335930,59.64,76535.6,0.0,0.0002,0.0,0.02893]
[1777372340966,59.64,76531.09,0.0,0.0002,0.0,0.02872]
[1777372346000,59.64,76526.66,0.0,0.0002,0.0,0.02852]
[1777372351039,59.64,76520.93,0.0,0.0002,0.0,0.02812]
[1777372356074,59.64,76528.84,0.0,0.0002,0.0,0.02847]
[1777372361110,59.64,76526.29,0.0,0.0002,0.0,0.02836]
[1777372366143,59.64,76524.98,0.0,0.0002,0.0,0.0283]
[1777372371181,59.64,76524.06,0.0,0.0002,0.0,0.02826]
[1777372376213,59.64,76521.32,0.0,0.0002,0.0,0.02813]
[1777372381250,59.64,76523.07,0.0,0.0002,0.0,0.02821]
[1777372386285,59.64,76531.24,0.0,0.0002,0.0,0.02858]
[1777372391323,59.64,76535.91,0.0,0.0002,0.0,0.02879]
[1777372396355,59.64,76538.87,0.0,0.0002,0.0,0.02892]
[1777372401389,59.64,76539.15,0.0,0.0002,0.0,0.02894]
[1777372406425,59.64,76544.46,0.0,0.0002,0.0,0.02918]
[1777372411460,59.64,76545.27,0.0,0.0002,0.0,0.02906]
[1777372416495,59.64,76545.83,0.0,0.0002,0.0,0.02909]
[1777372421530,59.64,76547.64,0.0,0.0002,0.0,0.02917]
[1777372426565,59.64,76548.48,0.0,0.0002,0.0,0.02921]
[1777372431600,59.64,76548.89,0.0,0.0002,0.0,0.02923]
[1777372436635,59.64,76549.4,0.0,0.0002,0.0,0.02925]
[1777372441670,59.64,76560.26,0.0,0.00021,0.0,0.02976]
[1777372446705,59.64,76556.98,0.0,0.00021,0.0,0.02961]
[1777372451739,59.64,76560.08,0.0,0.00021,0.0,0.02975]
[1777372456775,59.64,76560.24,0.0,0.00021,0.0,0.02976]
[1777372461811,59.64,76565.6,0.0,0.00021,0.0,0.03001]
[1777372466845,59.64,76569.29,0.0,0.00021,0.0,0.03019]
[1777372471880,59.64,76575.52,0.0,0.00021,0.0,0.03032]
[1777372476914,59.64,76578.8,0.0,0.00021,0.0,0.03048]
[1777372481950,59.64,76578.1,0.0,0.00021,0.0,0.03045]
[1777372487996,59.64,76578.77,0.0,0.00021,0.0,0.03048]
[1777372493029,59.64,76572.92,0.0,0.00021,0.0,0.0302]
[1777372494036,59.64,76561.22,0.0,0.00021,0.0,0.02965]
[1777372499072,59.64,76559.61,0.0,0.00021,0.0,0.02957]
[1777372504107,59.64,76562.26,0.0,0.00021,0.0,0.0297]
[1777372511155,59.64,76559.33,0.0,0.00021,0.0,0.02956]
[1777372517197,59.64,76558.5,0.0,0.00021,0.0,0.02952]
[1777372522232,59.64,76556.5,0.0,0.00021,0.0,0.02943]
[1777372527268,59.64,76555.8,0.0,0.00021,0.0,0.0294]
[1777372532302,59.64,76554.99,0.0,0.0002,0.0,0.0292]
[1777372537338,59.64,76551.91,0.0,0.0002,0.0,0.02906]
[1777372542374,59.64,76544.91,0.0,0.0002,0.0,0.02874]
[1777372547408,59.64,76548.45,0.0,0.0002,0.0,0.0289]
[1777372552463,59.64,76551.26,0.0,0.0002,0.0,0.02903]
[1777372557484,59.64,76553.06,0.0,0.0002,0.0,0.02911]
[1777372562520,59.64,76558.86,0.0,0.00021,0.0,0.02938]
[1777372567553,59.64,76563.87,0.0,0.00021,0.0,0.02962]
[1777372572588,59.64,76562.07,0.0,0.00021,0.0,0.02953]
[1777372577623,59.64,76559.03,0.0,0.00021,0.0,0.02939]
[1777372582658,59.64,76553.42,0.0,0.0002,0.0,0.02913]
[1777372589707,59.64,76553.88,0.0,0.0002,0.0,0.02915]
[1777372594743,59.64,76554.05,0.0,0.0002,0.0,0.02901]
[1777372599778,59.64,76553.64,0.0,0.0002,0.0,0.02899]
[1777372604817,59.64,76553.52,0.0,0.0002,0.0,0.02898]
[1777372609851,59.64,76551.27,0.0,0.0002,0.0,0.02888]
[1777372615892,59.64,76552.69,0.0,0.0002,0.0,0.02894]
[1777372620928,59.64,76552.96,0.0,0.0002,0.0,0.02896]
[1777372625962,59.64,76553.28,0.0,0.0002,0.0,0.02897]
[1777372630998,59.64,76555.4,0.0,0.0002,0.0,0.02907]
[1777372637043,59.64,76555.98,0.0,0.0002,0.0,0.02909]
[1777372643101,59.64,76561.22,0.0,0.00021,0.0,0.02934]
[1777372648118,59.64,76562.65,0.0,0.00021,0.0,0.0294]
[1777372651139,59.64,76552.07,0.0,0.0002,0.0,0.02876]
[1777372656174,59.64,76552.36,0.0,0.0002,0.0,0.02877]
[1777372661209,59.64,76552.98,0.0,0.0002,0.0,0.0288]
[1777372666243,59.64,76553.64,0.0,0.0002,0.0,0.02883]
[1777372671279,59.64,76552.67,0.0,0.0002,0.0,0.02879]
[1777372677320,59.64,76553.62,0.0,0.0002,0.0,0.02883]
[1777372682355,59.64,76553.9,0.0,0.0002,0.0,0.02884]
[1777372688397,59.64,76554.03,0.0,0.0002,0.0,0.02885]
[1777372693433,59.64,76542.86,0.0,0.0002,0.0,0.02835]
[1777372698468,59.64,76542.97,0.0,0.0002,0.0,0.02835]
[1777372703524,59.64,76540.67,0.0,0.0002,0.0,0.02825]
[1777372708538,59.64,76540.32,0.0,0.0002,0.0,0.02823]
[1777372713574,59.64,76538.97,0.0,0.0002,0.0,0.02802]
[1777372719617,59.64,76537.09,0.0,0.00019,0.0,0.02794]
[1777372724651,59.64,76533.82,0.0,0.00019,0.0,0.02779]
[1777372729685,59.64,76534.08,0.0,0.00019,0.0,0.0278]
[1777372739757,59.64,76534.51,0.0,0.00019,0.0,0.02782]
[1777372744792,59.64,76536.02,0.0,0.00019,0.0,0.02789]
[1777372749826,59.64,76534.13,0.0,0.00019,0.0,0.02781]
[1777372754862,59.64,76533.91,0.0,0.00019,0.0,0.0278]
[1777372759897,59.64,76533.63,0.0,0.00019,0.0,0.02778]
[1777372766948,59.64,76531.21,0.0,0.00019,0.0,0.02768]
[1777372771981,59.64,76530.01,0.0,0.00019,0.0,0.02748]
[1777372780037,59.64,76527.58,0.0,0.00019,0.0,0.02737]
[1777372786078,59.64,76527.47,0.0,0.00019,0.0,0.02737]
[1777372791113,59.64,76525.75,0.0,0.00019,0.0,0.02729]
[1777372798162,59.64,76526.31,0.0,0.00019,0.0,0.02732]
[1777372803198,59.64,76525.83,0.0,0.00019,0.0,0.0273]
[1777372808232,59.64,76528.32,0.0,0.00019,0.0,0.0274]
[1777372813268,59.64,76534.13,0.0,0.00019,0.0,0.02766]
[1777372818304,59.64,76531.07,0.0,0.00019,0.0,0.02752]
[1777372824344,59.64,76529.93,0.0,0.00019,0.0,0.02747]
[1777372829382,59.64,76539.96,0.0,0.00019,0.0,0.02792]
[1777372834436,59.64,76542.35,0.0,0.00019,0.0,0.02787]
[1777372837435,59.64,76559.61,0.0,0.0002,0.0,0.02865]
[1777372842471,59.64,76561.81,0.0,0.0002,0.0,0.02875]
[1777372847505,59.64,76565.67,0.0,0.0002,0.0,0.02892]
[1777372852541,59.64,76564.76,0.0,0.0002,0.0,0.02888]
[1777372857576,59.64,76565.29,0.0,0.0002,0.0,0.0289]
[1777372862611,59.64,76565.42,0.0,0.0002,0.0,0.02891]
[1777372867649,59.64,76575.21,0.0,0.00021,0.0,0.02936]
[1777372872683,59.64,76578.13,0.0,0.00021,0.0,0.0295]
[1777372877719,59.64,76577.69,0.0,0.00021,0.0,0.02948]
[1777372882754,59.64,76576.33,0.0,0.00021,0.0,0.02941]
[1777372887789,59.64,76575.62,0.0,0.00021,0.0,0.02938]
[1777372892824,59.64,76573.35,0.0,0.0002,0.0,0.02912]
[1777372900880,59.64,76572.58,0.0,0.0002,0.0,0.02909]
[1777372905915,59.64,76573.79,0.0,0.0002,0.0,0.02914]
[1777372910949,59.64,76572.5,0.0,0.0002,0.0,0.02908]
[1777372919005,59.64,76571.84,0.0,0.0002,0.0,0.02905]
[1777372925052,59.64,76572.54,0.0,0.0002,0.0,0.02908]
[1777372932102,59.64,76576.87,0.0,0.0002,0.0,0.02928]
[1777372937137,59.64,76574.2,0.0,0.0002,0.0,0.02916]
[1777372942173,59.64,76573.28,0.0,0.0002,0.0,0.02912]
[1777372947207,59.64,76572.49,0.0,0.0002,0.0,0.02908]
[1777372955282,59.64,76573.28,0.0,0.0002,0.0,0.02896]
[1777372960295,59.64,76572.39,0.0,0.0002,0.0,0.02892]
[1777372965333,59.64,76571.71,0.0,0.0002,0.0,0.02889]
[1777372971374,59.64,76570.87,0.0,0.0002,0.0,0.02885]
[1777372976410,59.64,76570.44,0.0,0.0002,0.0,0.02883]
[1777372981445,59.64,76570.06,0.0,0.0002,0.0,0.02882]
[1777372986479,59.64,76564.92,0.0,0.0002,0.0,0.02858]
[1777372992522,59.64,76568.75,0.0,0.0002,0.0,0.02876]
[1777372997557,59.64,76568.42,0.0,0.0002,0.0,0.02874]
[1777373004605,59.64,76568.18,0.0,0.0002,0.0,0.02873]
[1777373010648,59.64,76569.12,0.0,0.0002,0.0,0.02877]
[1777373015683,59.64,76568.57,0.0,0.0002,0.0,0.02859]
[1777373020718,59.64,76565.91,0.0,0.0002,0.0,0.02847]
[1777373025752,59.64,76567.42,0.0,0.0002,0.0,0.02854]
[1777373030787,59.64,76571.47,0.0,0.0002,0.0,0.02873]
[1777373035824,59.64,76570.43,0.0,0.0002,0.0,0.02868]
[1777373041865,59.64,76568.58,0.0,0.0002,0.0,0.02859]
[1777373047906,59.64,76569.25,0.0,0.0002,0.0,0.02863]
[1777373052941,59.64,76569.12,0.0,0.0002,0.0,0.02862]
[1777373057977,59.64,76569.04,0.0,0.0002,0.0,0.02862]
[1777373063011,59.64,76573.93,0.0,0.0002,0.0,0.02884]
[1777373068047,59.64,76576.28,0.0,0.0002,0.0,0.02895]
[1777373073082,59.64,76574.5,0.0,0.0002,0.0,0.02871]
[1777373082145,59.64,76574.16,0.0,0.0002,0.0,0.0287]
[1777373087180,59.64,76571.05,0.0,0.0002,0.0,0.02855]
[1777373092221,59.64,76569.0,0.0,0.0002,0.0,0.02846]
[1777373101289,59.64,76569.28,0.0,0.0002,0.0,0.02847]
[1777373106341,59.64,76569.91,0.0,0.0002,0.0,0.0285]
[1777373111355,59.64,76570.13,0.0,0.0002,0.0,0.02851]
[1777373116410,59.64,76569.85,0.0,0.0002,0.0,0.0285]
[1777373121425,59.64,76570.65,0.0,0.0002,0.0,0.02854]
[1777373126480,59.64,76570.97,0.0,0.0002,0.0,0.02855]
[1777373132503,59.64,76571.4,0.0,0.0002,0.0,0.02842]
[1777373138550,59.64,76571.2,0.0,0.0002,0.0,0.02841]
[1777373144588,59.64,76571.1,0.0,0.0002,0.0,0.0284]
[1777373155665,59.64,76566.52,0.0,0.0002,0.0,0.0282]
[1777373160699,59.64,76561.4,0.0,0.0002,0.0,0.02797]
[1777373166762,59.64,76556.8,0.0,0.00019,0.0,0.02777]
[1777373172783,59.64,76552.18,0.0,0.00019,0.0,0.02756]
[1777373178825,59.64,76551.5,0.0,0.00019,0.0,0.02753]
[1777373183866,59.64,76555.36,0.0,0.00019,0.0,0.0277]
[1777373188900,59.64,76554.46,0.0,0.00019,0.0,0.02766]
[1777373196972,59.64,76549.54,0.0,0.00019,0.0,0.0273]
[1777373205016,59.64,76546.35,0.0,0.00019,0.0,0.02716]
[1777373213070,59.64,76551.41,0.0,0.00019,0.0,0.02738]
[1777373218105,59.64,76553.84,0.0,0.00019,0.0,0.02749]
[1777373224150,59.64,76545.45,0.0,0.00019,0.0,0.02712]
[1777373229185,59.64,76539.51,0.0,0.00019,0.0,0.02687]
[1777373234223,59.64,76539.11,0.0,0.00019,0.0,0.02685]
[1777373239255,59.64,76539.1,0.0,0.00019,0.0,0.02685]
[1777373244291,59.64,76538.21,0.0,0.00019,0.0,0.02681]
[1777373254362,59.64,76536.68,0.0,0.00019,0.0,0.0266]
[1777373259396,59.64,76534.68,0.0,0.00018,0.0,0.02652]
[1777373264431,59.64,76534.65,0.0,0.00018,0.0,0.02651]
[1777373269467,59.64,76536.96,0.0,0.00019,0.0,0.02661]
[1777373274501,59.64,76536.76,0.0,0.00019,0.0,0.0266]
[1777373279537,59.64,76539.09,0.0,0.00019,0.0,0.0267]
[1777373285579,59.64,76537.4,0.0,0.00019,0.0,0.02663]
[1777373290614,59.64,76537.45,0.0,0.00019,0.0,0.02663]
[1777373296656,59.64,76537.03,0.0,0.00019,0.0,0.02661]
[1777373301690,59.64,76544.15,0.0,0.00019,0.0,0.02692]
[1777373307751,59.64,76551.55,0.0,0.00019,0.0,0.02724]
[1777373312768,59.64,76551.04,0.0,0.00019,0.0,0.02707]
[1777373317821,59.64,76547.53,0.0,0.00019,0.0,0.02692]
[1777373324854,59.64,76545.01,0.0,0.00019,0.0,0.02681]
[1777373331901,59.64,76544.05,0.0,0.00019,0.0,0.02677]
[1777373337962,59.64,76542.19,0.0,0.00019,0.0,0.02669]
[1777373342979,59.64,76542.74,0.0,0.00019,0.0,0.02671]
[1777373348014,59.64,76544.04,0.0,0.00019,0.0,0.02677]
[1777373353048,59.64,76551.24,0.0,0.00019,0.0,0.02708]
[1777373358085,59.64,76555.48,0.0,0.00019,0.0,0.02726]
[1777373368172,59.64,76562.43,0.0,0.00019,0.0,0.02757]
[1777373377218,59.64,76566.63,0.0,0.00019,0.0,0.0276]
[1777373382252,59.64,76574.64,0.0,0.0002,0.0,0.02796]
[1777373388296,59.64,76577.6,0.0,0.0002,0.0,0.02809]
[1777373393330,59.64,76578.84,0.0,0.0002,0.0,0.02814]
[1777373398364,59.64,76578.96,0.0,0.0002,0.0,0.02815]
[1777373403400,59.64,76578.52,0.0,0.0002,0.0,0.02813]
[1777373408435,59.64,76580.23,0.0,0.0002,0.0,0.02821]
[1777373416492,59.64,76579.83,0.0,0.0002,0.0,0.02819]
[1777373424548,59.64,76581.95,0.0,0.0002,0.0,0.02828]
[1777373429582,59.64,76583.05,0.0,0.0002,0.0,0.02833]
[1777373434617,59.64,76582.39,0.0,0.0002,0.0,0.02815]
[1777373439653,59.64,76581.47,0.0,0.0002,0.0,0.02811]
[1777373444692,59.64,76580.88,0.0,0.0002,0.0,0.02808]
[1777373448736,59.64,76580.98,0.0,0.0002,0.0,0.02809]
[1777373450732,59.64,76581.21,0.0,0.0002,0.0,0.0281]
[1777373455767,59.64,76581.99,0.0,0.0002,0.0,0.02813]
[1777373460802,59.64,76583.53,0.0,0.0002,0.0,0.0282]
[1777373465838,59.64,76583.74,0.0,0.0002,0.0,0.02821]
[1777373471882,59.64,76584.31,0.0,0.0002,0.0,0.02824]
[1777373477922,59.64,76584.55,0.0,0.0002,0.0,0.02825]
[1777373482959,59.64,76575.7,0.0,0.0002,0.0,0.02785]
[1777373489021,59.64,76573.65,0.0,0.00019,0.0,0.02776]
[1777373494034,59.64,76574.62,0.0,0.00019,0.0,0.02766]
[1777373499090,59.64,76576.77,0.0,0.00019,0.0,0.02775]
[1777373506115,59.64,76578.58,0.0,0.00019,0.0,0.02783]
[1777373511153,59.64,76580.98,0.0,0.0002,0.0,0.02794]
[1777373516188,59.64,76581.93,0.0,0.0002,0.0,0.02798]
[1777373521224,59.64,76583.91,0.0,0.0002,0.0,0.02807]
[1777373527265,59.64,76583.57,0.0,0.0002,0.0,0.02805]
[1777373532300,59.64,76583.07,0.0,0.0002,0.0,0.02803]
[1777373539350,59.64,76582.34,0.0,0.0002,0.0,0.028]
[1777373548411,59.64,76582.95,0.0,0.0002,0.0,0.02803]
[1777373558479,59.64,76583.84,0.0,0.0002,0.0,0.02791]
[1777373567545,59.64,76584.52,0.0,0.0002,0.0,0.02795]
[1777373576611,59.64,76584.27,0.0,0.0002,0.0,0.02793]
[1777373581643,59.64,76583.42,0.0,0.0002,0.0,0.0279]
[1777373586678,59.64,76582.1,0.0,0.0002,0.0,0.02784]
[1777373591713,59.64,76582.13,0.0,0.0002,0.0,0.02784]
[1777373599796,59.64,76582.46,0.0,0.0002,0.0,0.02785]
[1777373609840,59.64,76581.52,0.0,0.00019,0.0,0.02781]
[1777373614873,59.64,76582.2,0.0,0.00019,0.0,0.02769]
[1777373619936,59.64,76582.06,0.0,0.00019,0.0,0.02769]
[1777373624944,59.64,76584.98,0.0,0.00019,0.0,0.02781]
[1777373630007,59.64,76581.83,0.0,0.00019,0.0,0.02768]
[1777373635013,59.64,76581.83,0.0,0.00019,0.0,0.02768]
[1777373640078,59.64,76581.53,0.0,0.00019,0.0,0.02766]
[1777373646093,59.64,76582.0,0.0,0.00019,0.0,0.02768]
[1777373650147,59.64,76593.04,0.0,0.0002,0.0,0.02817]
[1777373656163,59.64,76593.26,0.0,0.0002,0.0,0.02818]
[1777373662205,59.64,76594.95,0.0,0.0002,0.0,0.02826]
[1777373667240,59.64,76585.77,0.0,0.0002,0.0,0.02785]
[1777373672275,59.64,76588.14,0.0,0.00019,0.0,0.0278]
[1777373677310,59.64,76589.45,0.0,0.0002,0.0,0.02786]
[1777373683351,59.64,76590.38,0.0,0.0002,0.0,0.0279]
[1777373688386,59.64,76592.07,0.0,0.0002,0.0,0.02798]
[1777373693421,59.64,76592.43,0.0,0.0002,0.0,0.028]
[1777373698471,59.64,76592.76,0.0,0.0002,0.0,0.02801]
[1777373703505,59.64,76599.22,0.0,0.0002,0.0,0.0283]
[1777373708541,59.64,76597.41,0.0,0.0002,0.0,0.02822]
[1777373713575,59.64,76598.7,0.0,0.0002,0.0,0.02828]
[1777373718611,59.64,76597.21,0.0,0.0002,0.0,0.02821]
[1777373725660,59.64,76593.56,0.0,0.0002,0.0,0.02805]
[1777373730694,59.64,76591.91,0.0,0.0002,0.0,0.02797]
[1777373737745,59.64,76593.17,0.0,0.0002,0.0,0.02788]
[1777373742779,59.64,76593.05,0.0,0.0002,0.0,0.02787]
[1777373747816,59.64,76593.19,0.0,0.0002,0.0,0.02788]
[1777373752852,59.64,76593.31,0.0,0.0002,0.0,0.02788]
[1777373760908,59.64,76593.75,0.0,0.0002,0.0,0.0279]
[1777373765944,59.64,76590.54,0.0,0.00019,0.0,0.02776]
[1777373767958,59.64,76576.59,0.0,0.00019,0.0,0.02715]
[1777373772992,59.64,76572.48,0.0,0.00019,0.0,0.02697]
[1777373778027,59.64,76564.39,0.0,0.00019,0.0,0.02662]
[1777373783062,59.64,76563.69,0.0,0.00019,0.0,0.02659]
[1777373789106,59.64,76559.58,0.0,0.00018,0.0,0.02642]
[1777373795146,59.64,76555.73,0.0,0.00018,0.0,0.02611]
[1777373800181,59.64,76551.64,0.0,0.00018,0.0,0.02594]
[1777373805216,59.64,76542.08,0.0,0.00018,0.0,0.02555]
[1777373810250,59.64,76538.7,0.0,0.00018,0.0,0.02541]
[1777373816293,59.64,76538.21,0.0,0.00018,0.0,0.02539]
[1777373821328,59.64,76535.73,0.0,0.00018,0.0,0.02529]
[1777373825356,59.64,76524.78,0.0,0.00017,0.0,0.02485]
[1777373830391,59.64,76522.83,0.0,0.00017,0.0,0.02477]
[1777373835426,59.64,76521.68,0.0,0.00017,0.0,0.02472]
[1777373841473,59.64,76524.01,0.0,0.00017,0.0,0.02481]
[1777373843483,59.64,76539.18,0.0,0.00018,0.0,0.02543]
[1777373849525,59.64,76547.89,0.0,0.00018,0.0,0.02579]
[1777373855567,59.64,76548.78,0.0,0.00018,0.0,0.02568]
[1777373860602,59.64,76550.23,0.0,0.00018,0.0,0.02574]
[1777373871678,59.64,76553.07,0.0,0.00018,0.0,0.02586]
[1777373876714,59.64,76560.28,0.0,0.00018,0.0,0.02616]
[1777373881224,59.64,76561.88,0.0,0.00018,0.0,0.02623]
[1777373881271,59.64,76562.45,0.0,0.00018,0.0,0.02625]
[1777373886783,59.64,76556.63,0.0,0.00018,0.0,0.02601]
[1777373889817,59.64,76553.73,0.0,0.00018,0.0,0.02589]
[1777373889838,59.64,76552.77,0.0,0.00018,0.0,0.02585]
[1777373894839,59.64,76553.63,0.0,0.00018,0.0,0.02588]
[1777373900881,59.64,76549.85,0.0,0.00018,0.0,0.02573]
[1777373905916,59.64,76550.58,0.0,0.00018,0.0,0.02576]
[1777373911977,59.64,76549.39,0.0,0.00018,0.0,0.02557]
[1777373922030,59.64,76547.44,0.0,0.00018,0.0,0.02549]
[1777373927067,59.64,76543.84,0.0,0.00018,0.0,0.02534]
[1777373932102,59.64,76544.61,0.0,0.00018,0.0,0.02537]
[1777373937136,59.64,76544.42,0.0,0.00018,0.0,0.02536]
[1777373942172,59.64,76542.44,0.0,0.00018,0.0,0.02528]
[1777373947207,59.64,76539.58,0.0,0.00018,0.0,0.02517]
[1777373952242,59.64,76541.66,0.0,0.00018,0.0,0.02525]
[1777373957276,59.64,76538.45,0.0,0.00018,0.0,0.02512]
[1777373962313,59.64,76537.79,0.0,0.00018,0.0,0.02509]
[1777373972401,59.64,76537.82,0.0,0.00017,0.0,0.02496]
[1777373979431,59.64,76536.92,0.0,0.00017,0.0,0.02492]
[1777373984474,59.64,76536.7,0.0,0.00017,0.0,0.02491]
[1777373989509,59.64,76536.01,0.0,0.00017,0.0,0.02488]
[1777373992530,59.64,76547.14,0.0,0.00018,0.0,0.02534]
[1777373997566,59.64,76558.66,0.0,0.00018,0.0,0.02581]
[1777374002601,59.64,76567.45,0.0,0.00018,0.0,0.02618]
[1777374004617,59.64,76579.62,0.0,0.00019,0.0,0.02669]
[1777374009651,59.64,76584.79,0.0,0.00019,0.0,0.02692]
[1777374014687,59.64,76593.69,0.0,0.00019,0.0,0.0273]
[1777374019720,59.64,76585.39,0.0,0.00019,0.0,0.02694]
[1777374025763,59.64,76581.54,0.0,0.00019,0.0,0.02678]
[1777374030798,59.64,76585.13,0.0,0.00019,0.0,0.02693]
[1777374035833,59.64,76594.13,0.0,0.00019,0.0,0.02717]
[1777374040868,59.64,76596.74,0.0,0.00019,0.0,0.02729]
[1777374045902,59.64,76596.13,0.0,0.00019,0.0,0.02726]
[1777374050939,59.64,76597.09,0.0,0.00019,0.0,0.0273]
[1777374056981,59.64,76599.22,0.0,0.00019,0.0,0.0274]
[1777374062017,59.64,76595.34,0.0,0.00019,0.0,0.02723]
[1777374067052,59.64,76598.42,0.0,0.00019,0.0,0.02736]
[1777374071083,59.64,76584.35,0.0,0.00019,0.0,0.02675]
[1777374076119,59.64,76582.86,0.0,0.00019,0.0,0.02669]
[1777374082161,59.64,76584.71,0.0,0.00019,0.0,0.02677]
[1777374087199,59.64,76572.68,0.0,0.00018,0.0,0.02625]
[1777374093241,59.64,76569.5,0.0,0.00018,0.0,0.02598]
[1777374096262,59.64,76558.63,0.0,0.00018,0.0,0.02553]
[1777374101297,59.64,76550.78,0.0,0.00018,0.0,0.02521]
[1777374106331,59.64,76548.54,0.0,0.00018,0.0,0.02511]
[1777374111368,59.64,76549.74,0.0,0.00018,0.0,0.02516]
[1777374116402,59.64,76544.42,0.0,0.00017,0.0,0.02495]
[1777374121436,59.64,76544.3,0.0,0.00017,0.0,0.02494]
[1777374126472,59.64,76544.93,0.0,0.00017,0.0,0.02497]
[1777374132514,59.64,76547.95,0.0,0.00018,0.0,0.02509]
[1777374139563,59.64,76546.01,0.0,0.00017,0.0,0.02501]
[1777374144598,59.64,76543.82,0.0,0.00017,0.0,0.02492]
[1777374149638,59.64,76542.65,0.0,0.00017,0.0,0.02488]
[1777374153676,59.64,76534.49,0.0,0.00017,0.0,0.02442]
[1777374158698,59.64,76524.07,0.0,0.00017,0.0,0.02401]
[1777374163733,59.64,76519.73,0.0,0.00017,0.0,0.02384]
[1777374168768,59.64,76522.56,0.0,0.00017,0.0,0.02395]
[1777374173822,59.64,76524.69,0.0,0.00017,0.0,0.02403]
[1777374178847,59.64,76524.29,0.0,0.00017,0.0,0.02402]
[1777374183882,59.64,76523.3,0.0,0.00017,0.0,0.02398]
[1777374188916,59.64,76514.49,0.0,0.00016,0.0,0.02364]
[1777374193962,59.64,76515.81,0.0,0.00016,0.0,0.02369]
[1777374198987,59.64,76516.94,0.0,0.00017,0.0,0.02373]
[1777374204032,59.64,76515.94,0.0,0.00017,0.0,0.02369]
[1777374209057,59.64,76509.33,0.0,0.00016,0.0,0.02344]
[1777374214096,59.64,76508.5,0.0,0.00016,0.0,0.02328]
[1777374219132,59.64,76508.96,0.0,0.00016,0.0,0.0233]
[1777374224167,59.64,76507.48,0.0,0.00016,0.0,0.02324]
[1777374230208,59.64,76507.33,0.0,0.00016,0.0,0.02323]
[1777374235244,59.64,76517.12,0.0,0.00016,0.0,0.02361]
[1777374240279,59.64,76516.9,0.0,0.00016,0.0,0.0236]
[1777374245314,59.64,76519.03,0.0,0.00016,0.0,0.02368]
[1777374250349,59.64,76518.44,0.0,0.00016,0.0,0.02366]
[1777374255384,59.64,76520.63,0.0,0.00017,0.0,0.02374]
[1777374260418,59.64,76509.67,0.0,0.00016,0.0,0.02332]
[1777374265455,59.64,76507.63,0.0,0.00016,0.0,0.02324]
[1777374270490,59.64,76513.5,0.0,0.00016,0.0,0.02347]
[1777374275525,59.64,76514.17,0.0,0.00016,0.0,0.02336]
[1777374280561,59.64,76514.29,0.0,0.00016,0.0,0.02337]
[1777374285597,59.64,76514.92,0.0,0.00016,0.0,0.02339]
[1777374290632,59.64,76514.06,0.0,0.00016,0.0,0.02336]
[1777374295667,59.64,76511.46,0.0,0.00016,0.0,0.02326]
[1777374301709,59.64,76507.81,0.0,0.00016,0.0,0.02312]
[1777374306744,59.64,76508.59,0.0,0.00016,0.0,0.02315]
[1777374314821,59.64,76507.44,0.0,0.00016,0.0,0.02311]
[1777374322856,59.64,76506.72,0.0,0.00016,0.0,0.02308]
[1777374327891,59.64,76501.73,0.0,0.00016,0.0,0.02289]
[1777374332927,59.64,76505.97,0.0,0.00016,0.0,0.02292]
[1777374337961,59.64,76500.16,0.0,0.00016,0.0,0.02271]
[1777374343000,59.64,76501.26,0.0,0.00016,0.0,0.02275]
[1777374348036,59.64,76496.92,0.0,0.00016,0.0,0.02259]
[1777374353070,59.64,76498.13,0.0,0.00016,0.0,0.02263]
[1777374358105,59.64,76498.34,0.0,0.00016,0.0,0.02264]
[1777374365155,59.64,76498.07,0.0,0.00016,0.0,0.02263]
[1777374373210,59.64,76493.68,0.0,0.00016,0.0,0.02247]
[1777374379252,59.64,76490.56,0.0,0.00016,0.0,0.02236]
[1777374384290,59.64,76498.72,0.0,0.00016,0.0,0.02266]
[1777374389326,59.64,76506.79,0.0,0.00016,0.0,0.02295]
[1777374395368,59.64,76504.67,0.0,0.00016,0.0,0.02275]
[1777374400403,59.64,76501.7,0.0,0.00016,0.0,0.02264]
[1777374405437,59.64,76497.43,0.0,0.00016,0.0,0.02248]
[1777374410473,59.64,76496.1,0.0,0.00016,0.0,0.02243]
[1777374415509,59.64,76494.76,0.0,0.00016,0.0,0.02238]
[1777374420544,59.64,76485.69,0.0,0.00015,0.0,0.02205]
[1777374422557,59.64,76472.92,0.0,0.00015,0.0,0.0216]
[1777374427591,59.64,76472.16,0.0,0.00015,0.0,0.02157]
[1777374432627,59.64,76471.43,0.0,0.00015,0.0,0.02155]
[1777374437661,59.64,76462.19,0.0,0.00015,0.0,0.02122]
[1777374442697,59.64,76454.47,0.0,0.00015,0.0,0.02096]
[1777374447736,59.64,76455.8,0.0,0.00015,0.0,0.021]
[1777374451760,59.64,76447.83,0.0,0.00014,0.0,0.02061]
[1777374457803,59.64,76448.38,0.0,0.00014,0.0,0.02063]
[1777374462837,59.64,76447.83,0.0,0.00014,0.0,0.02061]
[1777374467872,59.64,76436.61,0.0,0.00014,0.0,0.02023]
[1777374471902,59.64,76451.7,0.0,0.00014,0.0,0.02074]
[1777374476941,59.64,76463.07,0.0,0.00015,0.0,0.02113]
[1777374479961,59.64,76477.36,0.0,0.00015,0.0,0.02163]
[1777374484993,59.64,76480.79,0.0,0.00015,0.0,0.02175]
[1777374490028,59.64,76479.5,0.0,0.00015,0.0,0.02171]
[1777374495062,59.64,76477.8,0.0,0.00015,0.0,0.02165]
[1777374500098,59.64,76476.61,0.0,0.00015,0.0,0.02161]
[1777374505132,59.64,76475.7,0.0,0.00015,0.0,0.02157]
[1777374510168,59.64,76477.38,0.0,0.00015,0.0,0.02163]
[1777374515204,59.64,76474.98,0.0,0.00015,0.0,0.02143]
[1777374522252,59.64,76474.02,0.0,0.00015,0.0,0.02139]
[1777374527287,59.64,76472.73,0.0,0.00015,0.0,0.02135]
[1777374533328,59.64,76471.41,0.0,0.00015,0.0,0.0213]
[1777374539373,59.64,76471.01,0.0,0.00015,0.0,0.02129]
[1777374544426,59.64,76475.15,0.0,0.00015,0.0,0.02143]
[1777374549443,59.64,76480.83,0.0,0.00015,0.0,0.02163]
[1777374554477,59.64,76479.73,0.0,0.00015,0.0,0.02159]
[1777374559513,59.64,76478.97,0.0,0.00015,0.0,0.02157]
[1777374564547,59.64,76478.37,0.0,0.00015,0.0,0.02155]
[1777374569584,59.64,76471.57,0.0,0.00015,0.0,0.02131]
[1777374574619,59.64,76472.86,0.0,0.00015,0.0,0.02123]
[1777374580662,59.64,76472.12,0.0,0.00015,0.0,0.02121]
[1777374583682,59.64,76461.3,0.0,0.00014,0.0,0.02083]
[1777374588717,59.64,76454.52,0.0,0.00014,0.0,0.0206]
[1777374593751,59.64,76447.58,0.0,0.00014,0.0,0.02037]
[1777374598789,59.64,76451.94,0.0,0.00014,0.0,0.02051]
[1777374603822,59.64,76445.68,0.0,0.00014,0.0,0.0203]
[1777374608857,59.64,76446.02,0.0,0.00014,0.0,0.02032]
[1777374613891,59.64,76445.18,0.0,0.00014,0.0,0.02029]
[1777374619934,59.64,76442.71,0.0,0.00014,0.0,0.02021]
[1777374624969,59.64,76448.92,0.0,0.00014,0.0,0.02041]
[1777374630004,59.64,76448.46,0.0,0.00014,0.0,0.0204]
[1777374635060,59.64,76445.98,0.0,0.00014,0.0,0.0202]
[1777374640084,59.64,76445.2,0.0,0.00014,0.0,0.02017]
[1777374645119,59.64,76445.16,0.0,0.00014,0.0,0.02017]
[1777374650153,59.64,76443.65,0.0,0.00014,0.0,0.02012]
[1777374655200,59.64,76442.71,0.0,0.00014,0.0,0.02009]
[1777374660223,59.64,76443.78,0.0,0.00014,0.0,0.02013]
[1777374665274,59.64,76444.04,0.0,0.00014,0.0,0.02013]
[1777374670293,59.64,76434.99,0.0,0.00014,0.0,0.01984]
[1777374676336,59.64,76432.6,0.0,0.00014,0.0,0.01976]
[1777374678364,59.64,76421.67,0.0,0.00013,0.0,0.0194]
[1777374683390,59.64,76419.22,0.0,0.00013,0.0,0.01933]
[1777374688425,59.64,76419.65,0.0,0.00013,0.0,0.01934]
[1777374693460,59.64,76421.06,0.0,0.00013,0.0,0.01927]
[1777374698495,59.64,76426.15,0.0,0.00013,0.0,0.01944]
[1777374703529,59.64,76424.67,0.0,0.00013,0.0,0.01939]
[1777374708575,59.64,76422.24,0.0,0.00013,0.0,0.01931]
[1777374713602,59.64,76422.45,0.0,0.00013,0.0,0.01932]
[1777374718635,59.64,76423.07,0.0,0.00013,0.0,0.01934]
[1777374723670,59.64,76420.06,0.0,0.00013,0.0,0.01924]
[1777374728709,59.64,76417.71,0.0,0.00013,0.0,0.01917]
[1777374733744,59.64,76406.86,0.0,0.00013,0.0,0.01883]
[1777374739786,59.64,76407.24,0.0,0.00013,0.0,0.01884]
[1777374744821,59.64,76407.17,0.0,0.00013,0.0,0.01883]
[1777374749855,59.64,76407.24,0.0,0.00013,0.0,0.01884]
[1777374754891,59.64,76413.01,0.0,0.00013,0.0,0.01891]
[1777374759926,59.64,76413.9,0.0,0.00013,0.0,0.01894]
[1777374764962,59.64,76410.56,0.0,0.00013,0.0,0.01883]
[1777374769996,59.64,76410.62,0.0,0.00013,0.0,0.01883]
[1777374775033,59.64,76411.03,0.0,0.00013,0.0,0.01885]
[1777374780067,59.64,76409.92,0.0,0.00013,0.0,0.01881]
[1777374785102,59.64,76409.42,0.0,0.00013,0.0,0.0188]
[1777374790137,59.64,76403.97,0.0,0.00013,0.0,0.01863]
[1777374795172,59.64,76404.13,0.0,0.00013,0.0,0.01863]
[1777374800207,59.64,76404.02,0.0,0.00013,0.0,0.01863]
[1777374805245,59.64,76403.71,0.0,0.00013,0.0,0.01862]
[1777374810281,59.64,76404.9,0.0,0.00013,0.0,0.01866]
[1777374815315,59.64,76410.31,0.0,0.00013,0.0,0.01871]
[1777374820350,59.64,76408.99,0.0,0.00013,0.0,0.01867]
[1777374825385,59.64,76410.07,0.0,0.00013,0.0,0.01871]
[1777374830420,59.64,76409.11,0.0,0.00013,0.0,0.01868]
[1777374837470,59.64,76408.96,0.0,0.00013,0.0,0.01867]
[1777374842504,59.64,76408.6,0.0,0.00013,0.0,0.01866]
[1777374847539,59.64,76408.11,0.0,0.00013,0.0,0.01865]
[1777374852575,59.64,76407.98,0.0,0.00013,0.0,0.01864]
[1777374857610,59.64,76408.45,0.0,0.00013,0.0,0.01866]
[1777374862662,59.64,76410.39,0.0,0.00013,0.0,0.01872]
[1777374867682,59.64,76408.93,0.0,0.00013,0.0,0.01867]
[1777374872717,59.64,76408.34,0.0,0.00013,0.0,0.01855]
[1777374878758,59.64,76408.58,0.0,0.00013,0.0,0.01855]
[1777374884801,59.64,76407.81,0.0,0.00013,0.0,0.01853]
[1777374889837,59.64,76404.0,0.0,0.00013,0.0,0.01841]
[1777374894872,59.64,76407.5,0.0,0.00013,0.0,0.01852]
[1777374899919,59.64,76405.19,0.0,0.00013,0.0,0.01845]
[1777374903936,59.64,76394.01,0.0,0.00012,0.0,0.01811]
[1777374910985,59.64,76391.83,0.0,0.00012,0.0,0.01804]
[1777374916020,59.64,76400.21,0.0,0.00013,0.0,0.0183]
[1777374921055,59.64,76401.56,0.0,0.00013,0.0,0.01834]
[1777374926090,59.64,76401.06,0.0,0.00013,0.0,0.01832]
[1777374931125,59.64,76398.92,0.0,0.00013,0.0,0.01815]
[1777374935153,59.64,76386.24,0.0,0.00012,0.0,0.01777]
[1777374940188,59.64,76393.82,0.0,0.00012,0.0,0.018]
[1777374945223,59.64,76394.26,0.0,0.00012,0.0,0.01801]
[1777374950258,59.64,76384.3,0.0,0.00012,0.0,0.01771]
[1777374956299,59.64,76382.87,0.0,0.00012,0.0,0.01767]
[1777374961337,59.64,76376.4,0.0,0.00012,0.0,0.01748]
[1777374966369,59.64,76386.83,0.0,0.00012,0.0,0.01779]
[1777374971405,59.64,76397.26,0.0,0.00012,0.0,0.0181]
[1777374976444,59.64,76400.16,0.0,0.00013,0.0,0.01819]
[1777374981478,59.64,76401.53,0.0,0.00013,0.0,0.01823]
[1777374986513,59.64,76399.06,0.0,0.00013,0.0,0.01816]
[1777374991549,59.64,76400.59,0.0,0.00012,0.0,0.0181]
[1777374996583,59.64,76399.53,0.0,0.00012,0.0,0.01806]
[1777375001618,59.64,76397.6,0.0,0.00012,0.0,0.01801]
[1777375002871,59.64,76397.6,0.0,0.00012,0.0,0.01801]
[1777375003633,59.64,76395.62,0.0,0.00012,0.0,0.01795]
[1777375006653,59.64,76379.9,0.0,0.00012,0.0,0.01748]
[1777375010445,59.64,76380.77,0.0,0.00012,0.0,0.01751]
[1777375010698,59.64,76380.94,0.0,0.00012,0.0,0.01751]
[1777375015733,59.64,76381.7,0.0,0.00012,0.0,0.01753]
[1777375017747,59.64,76392.87,0.0,0.00012,0.0,0.01786]
[1777375022832,59.64,76382.58,0.0,0.00012,0.0,0.01756]
[1777375028824,59.64,76372.84,0.0,0.00012,0.0,0.01728]
[1777375033860,59.64,76368.57,0.0,0.00012,0.0,0.01715]
[1777375037889,59.64,76352.18,0.0,0.00011,0.0,0.01669]
[1777375042924,59.64,76348.69,0.0,0.00011,0.0,0.01659]
[1777375047959,59.64,76347.66,0.0,0.00011,0.0,0.01656]
[1777375052997,59.64,76345.71,0.0,0.00011,0.0,0.01641]
[1777375058032,59.64,76345.59,0.0,0.00011,0.0,0.01641]
[1777375063069,59.64,76344.8,0.0,0.00011,0.0,0.01639]
[1777375068108,59.64,76344.21,0.0,0.00011,0.0,0.01637]
[1777375070116,59.64,76357.22,0.0,0.00011,0.0,0.01673]
[1777375075151,59.64,76353.22,0.0,0.00011,0.0,0.01662]
[1777375080186,59.64,76348.84,0.0,0.00011,0.0,0.0165]
[1777375085221,59.64,76346.84,0.0,0.00011,0.0,0.01644]
[1777375090255,59.64,76348.84,0.0,0.00011,0.0,0.0165]
[1777375095291,59.64,76338.84,0.0,0.00011,0.0,0.01622]
[1777375097313,59.64,76318.72,0.0,0.00011,0.0,0.01568]
[1777375098325,59.64,76298.8,0.0,0.0001,0.0,0.01516]
[1777375103355,59.64,76299.85,0.0,0.0001,0.0,0.01519]
[1777375105368,59.64,76317.7,0.0,0.00011,0.0,0.01566]
[1777375110404,59.64,76325.14,0.0,0.00011,0.0,0.01585]
[1777375113426,59.64,76339.67,0.0,0.00011,0.0,0.01615]
[1777375115447,59.64,76360.18,0.0,0.00011,0.0,0.01672]
[1777375118464,59.64,76373.13,0.0,0.00012,0.0,0.01708]
[1777375123500,59.64,76377.4,0.0,0.00012,0.0,0.01721]
[1777375128535,59.64,76376.14,0.0,0.00012,0.0,0.01717]
[1777375133572,59.64,76382.72,0.0,0.00012,0.0,0.01736]
[1777375138606,59.64,76385.9,0.0,0.00012,0.0,0.01745]
[1777375143640,59.64,76388.59,0.0,0.00012,0.0,0.01753]
[1777375148675,59.64,76400.05,0.0,0.00012,0.0,0.01787]
[1777375151696,59.64,76419.56,0.0,0.00013,0.0,0.01846]
[1777375156732,59.64,76433.95,0.0,0.00013,0.0,0.01891]
[1777375159792,59.64,76439.33,0.0,0.00013,0.0,0.01908]
[1777375159893,59.64,76439.6,0.0,0.00013,0.0,0.01909]
[1777375165795,59.64,76443.8,0.0,0.00013,0.0,0.01922]
[1777375166834,59.64,76443.8,0.0,0.00013,0.0,0.01922]
[1777375166930,59.64,76427.3,0.0,0.00013,0.0,0.0187]
[1777375172845,59.64,76423.6,0.0,0.00013,0.0,0.01848]
[1777375174859,59.64,76408.2,0.0,0.00012,0.0,0.01801]
[1777375176872,59.64,76392.58,0.0,0.00012,0.0,0.01754]
[1777375178887,59.64,76379.18,0.0,0.00012,0.0,0.01716]
[1777375183920,59.64,76371.81,0.0,0.00012,0.0,0.01694]
[1777375188956,59.64,76358.79,0.0,0.00011,0.0,0.01658]
[1777375191977,59.64,76346.95,0.0,0.00011,0.0,0.01625]
[1777375197014,59.64,76342.87,0.0,0.00011,0.0,0.01614]
[1777375202049,59.64,76344.75,0.0,0.00011,0.0,0.01619]
[1777375207085,59.64,76350.37,0.0,0.00011,0.0,0.01635]
[1777375212120,59.64,76348.99,0.0,0.00011,0.0,0.01631]
[1777375217155,59.64,76352.64,0.0,0.00011,0.0,0.01641]
[1777375222190,59.64,76352.58,0.0,0.00011,0.0,0.01641]
[1777375227225,59.64,76352.32,0.0,0.00011,0.0,0.0164]
[1777375232260,59.64,76347.28,0.0,0.00011,0.0,0.01616]
[1777375237295,59.64,76345.96,0.0,0.00011,0.0,0.01613]
[1777375242331,59.64,76351.85,0.0,0.00011,0.0,0.01629]
[1777375247365,59.64,76359.82,0.0,0.00011,0.0,0.01651]
[1777375252401,59.64,76361.53,0.0,0.00011,0.0,0.01656]
[1777375257439,59.64,76370.39,0.0,0.00012,0.0,0.0168]
[1777375262474,59.64,76372.31,0.0,0.00012,0.0,0.01686]
[1777375267509,59.64,76380.3,0.0,0.00012,0.0,0.01709]
[1777375272544,59.64,76374.67,0.0,0.00012,0.0,0.01693]
[1777375277580,59.64,76372.9,0.0,0.00012,0.0,0.01688]
[1777375282614,59.64,76372.61,0.0,0.00012,0.0,0.01687]
[1777375287649,59.64,76379.52,0.0,0.00012,0.0,0.01706]
[1777375290673,59.64,76391.17,0.0,0.00012,0.0,0.0174]
[1777375292687,59.64,76407.53,0.0,0.00012,0.0,0.01778]
[1777375297721,59.64,76412.23,0.0,0.00012,0.0,0.01792]
[1777375302757,59.64,76418.59,0.0,0.00013,0.0,0.01811]
[1777375307793,59.64,76416.73,0.0,0.00012,0.0,0.01805]
[1777375309806,59.64,76404.35,0.0,0.00012,0.0,0.01768]
[1777375314842,59.64,76403.88,0.0,0.00012,0.0,0.01767]
[1777375319877,59.64,76403.4,0.0,0.00012,0.0,0.01766]
[1777375324916,59.64,76413.29,0.0,0.00012,0.0,0.01795]
[1777375330955,59.64,76411.2,0.0,0.00012,0.0,0.01789]
[1777375335990,59.64,76404.3,0.0,0.00012,0.0,0.01768]
[1777375341025,59.64,76411.83,0.0,0.00012,0.0,0.01791]
[1777375346061,59.64,76401.39,0.0,0.00012,0.0,0.0176]
[1777375351095,59.64,76402.81,0.0,0.00012,0.0,0.01753]
[1777375356131,59.64,76402.25,0.0,0.00012,0.0,0.01752]
[1777375361165,59.64,76405.33,0.0,0.00012,0.0,0.01761]
[1777375363180,59.64,76392.12,0.0,0.00012,0.0,0.01722]
[1777375368215,59.64,76399.03,0.0,0.00012,0.0,0.01742]
[1777375373249,59.64,76398.59,0.0,0.00012,0.0,0.01741]
[1777375378301,59.64,76405.77,0.0,0.00012,0.0,0.01762]
[1777375383331,59.64,76419.81,0.0,0.00012,0.0,0.01804]
[1777375388366,59.64,76426.02,0.0,0.00013,0.0,0.01823]
[1777375393401,59.64,76421.2,0.0,0.00012,0.0,0.01808]
[1777375398438,59.64,76413.99,0.0,0.00012,0.0,0.01787]
[1777375403473,59.64,76403.11,0.0,0.00012,0.0,0.01754]
[1777375408508,59.64,76401.11,0.0,0.00012,0.0,0.01749]
[1777375413542,59.64,76400.06,0.0,0.00012,0.0,0.01735]
[1777375415557,59.64,76408.76,0.0,0.00012,0.0,0.01761]
[1777375418578,59.64,76395.53,0.0,0.00012,0.0,0.01722]
[1777375423613,59.64,76394.56,0.0,0.00012,0.0,0.01719]
[1777375428648,59.64,76393.61,0.0,0.00012,0.0,0.01717]
[1777375433682,59.64,76390.16,0.0,0.00012,0.0,0.01707]
[1777375438719,59.64,76380.61,0.0,0.00012,0.0,0.01679]
[1777375443756,59.64,76377.73,0.0,0.00011,0.0,0.01671]
[1777375444763,59.64,76365.82,0.0,0.00011,0.0,0.01638]
[1777375449797,59.64,76361.97,0.0,0.00011,0.0,0.01628]
[1777375454833,59.64,76361.06,0.0,0.00011,0.0,0.01625]
[1777375459868,59.64,76361.51,0.0,0.00011,0.0,0.01626]
[1777375462889,59.64,76377.37,0.0,0.00011,0.0,0.0167]
[1777375464903,59.64,76390.51,0.0,0.00012,0.0,0.01708]
[1777375469938,59.64,76392.74,0.0,0.00012,0.0,0.01714]
[1777375474973,59.64,76393.93,0.0,0.00012,0.0,0.01707]
[1777375480013,59.64,76394.93,0.0,0.00012,0.0,0.0171]
[1777375484035,59.64,76380.96,0.0,0.00011,0.0,0.0167]
[1777375489072,59.64,76383.11,0.0,0.00012,0.0,0.01677]
[1777375494108,59.64,76392.63,0.0,0.00012,0.0,0.01704]
[1777375499144,59.64,76400.47,0.0,0.00012,0.0,0.01726]
[1777375504178,59.64,76400.78,0.0,0.00012,0.0,0.01727]
[1777375509212,59.64,76399.42,0.0,0.00012,0.0,0.01723]
[1777375514248,59.64,76396.92,0.0,0.00012,0.0,0.01716]
[1777375519287,59.64,76385.84,0.0,0.00012,0.0,0.01684]
[1777375524322,59.64,76386.32,0.0,0.00012,0.0,0.01686]
[1777375529357,59.64,76386.67,0.0,0.00012,0.0,0.01687]
[1777375534391,59.64,76388.41,0.0,0.00012,0.0,0.01682]
[1777375539427,59.64,76388.68,0.0,0.00012,0.0,0.01682]
[1777375544461,59.64,76392.48,0.0,0.00012,0.0,0.01693]
[1777375549496,59.64,76390.61,0.0,0.00012,0.0,0.01688]
[1777375554517,59.64,76393.5,0.0,0.00012,0.0,0.01696]
[1777375562587,59.64,76394.68,0.0,0.00012,0.0,0.01699]
[1777375567623,59.64,76395.22,0.0,0.00012,0.0,0.01701]
[1777375572658,59.64,76395.43,0.0,0.00012,0.0,0.01701]
[1777375575679,59.64,76378.48,0.0,0.00011,0.0,0.01654]
[1777375579707,59.64,76364.21,0.0,0.00011,0.0,0.01614]
[1777375584753,59.64,76364.64,0.0,0.00011,0.0,0.01616]
[1777375585759,59.64,76384.39,0.0,0.00011,0.0,0.0167]
[1777375590794,59.64,76387.13,0.0,0.00012,0.0,0.01678]
[1777375595829,59.64,76386.76,0.0,0.00011,0.0,0.01667]
[1777375600863,59.64,76385.01,0.0,0.00011,0.0,0.01662]
[1777375605899,59.64,76384.15,0.0,0.00011,0.0,0.0166]
[1777375610935,59.64,76383.13,0.0,0.00011,0.0,0.01657]
[1777375615968,59.64,76382.77,0.0,0.00011,0.0,0.01656]
[1777375622011,59.64,76374.66,0.0,0.00011,0.0,0.01633]
[1777375627048,59.64,76372.34,0.0,0.00011,0.0,0.01627]
[1777375632106,59.64,76362.63,0.0,0.00011,0.0,0.016]
[1777375633105,59.64,76345.64,0.0,0.00011,0.0,0.01555]
[1777375638148,59.64,76349.11,0.0,0.00011,0.0,0.01564]
[1777375640155,59.64,76359.92,0.0,0.00011,0.0,0.01593]
[1777375645191,59.64,76363.3,0.0,0.00011,0.0,0.01602]
[1777375650224,59.64,76359.97,0.0,0.00011,0.0,0.01593]
[1777375655260,59.64,76346.5,0.0,0.00011,0.0,0.01548]
[1777375659289,59.64,76333.08,0.0,0.0001,0.0,0.01513]
[1777375664327,59.64,76314.56,0.0,0.0001,0.0,0.01466]
[1777375669359,59.64,76305.78,0.0,0.0001,0.0,0.01445]
[1777375674396,59.64,76304.74,0.0,0.0001,0.0,0.01442]
[1777375679431,59.64,76294.98,0.0,0.0001,0.0,0.01418]
[1777375682492,59.64,76282.69,0.0,9e-05,0.0,0.01389]
[1777375683463,59.64,76269.03,0.0,9e-05,0.0,0.01357]
[1777375688505,59.64,76257.39,0.0,9e-05,0.0,0.0133]
[1777375693543,59.64,76250.28,0.0,9e-05,0.0,0.01314]
[1777375701594,59.64,76251.76,0.0,9e-05,0.0,0.01317]
[1777375706631,59.64,76254.23,0.0,9e-05,0.0,0.01323]
[1777375711666,59.64,76269.35,0.0,9e-05,0.0,0.01349]
[1777375713681,59.64,76280.51,0.0,9e-05,0.0,0.01375]
[1777375717710,59.64,76268.76,0.0,9e-05,0.0,0.01348]
[1777375722744,59.64,76272.86,0.0,9e-05,0.0,0.01357]
[1777375726773,59.64,76260.87,0.0,9e-05,0.0,0.0133]
[1777375731811,59.64,76264.37,0.0,9e-05,0.0,0.01338]
[1777375736846,59.64,76262.99,0.0,9e-05,0.0,0.01335]
[1777375741880,59.64,76267.04,0.0,9e-05,0.0,0.01344]
[1777375746915,59.64,76267.08,0.0,9e-05,0.0,0.01344]
[1777375750944,59.64,76281.27,0.0,9e-05,0.0,0.01377]
[1777375755981,59.64,76288.53,0.0,0.0001,0.0,0.01394]
[1777375761017,59.64,76290.24,0.0,0.0001,0.0,0.01398]
[1777375766052,59.64,76288.42,0.0,0.0001,0.0,0.01394]
[1777375770079,59.64,76300.82,0.0,0.0001,0.0,0.01424]
[1777375775114,59.64,76313.29,0.0,0.0001,0.0,0.01446]
[1777375780149,59.64,76305.93,0.0,0.0001,0.0,0.01428]
[1777375785185,59.64,76306.84,0.0,0.0001,0.0,0.0143]
[1777375790219,59.64,76309.92,0.0,0.0001,0.0,0.01437]
[1777375795254,59.64,76309.6,0.0,0.0001,0.0,0.01437]
[1777375800289,59.64,76313.24,0.0,0.0001,0.0,0.01446]
[1777375805325,59.64,76310.71,0.0,0.0001,0.0,0.01439]
[1777375810365,59.64,76313.01,0.0,0.0001,0.0,0.01445]
[1777375815396,59.64,76297.86,0.0,0.0001,0.0,0.01408]
[1777375820432,59.64,76290.69,0.0,9e-05,0.0,0.01391]
[1777375825465,59.64,76284.59,0.0,9e-05,0.0,0.01377]
[1777375829492,59.64,76273.26,0.0,9e-05,0.0,0.0135]
[1777375831507,59.64,76265.89,0.0,9e-05,0.0,0.01325]
[1777375836541,59.64,76273.42,0.0,9e-05,0.0,0.01342]
[1777375841576,59.64,76273.27,0.0,9e-05,0.0,0.01342]
[1777375846615,59.64,76273.9,0.0,9e-05,0.0,0.01343]
[1777375850641,59.64,76263.09,0.0,9e-05,0.0,0.01319]
[1777375855677,59.64,76264.46,0.0,9e-05,0.0,0.01322]
[1777375858698,59.64,76251.6,0.0,9e-05,0.0,0.01293]
[1777375863732,59.64,76257.75,0.0,9e-05,0.0,0.01307]
[1777375867761,59.64,76270.18,0.0,9e-05,0.0,0.01335]
[1777375872798,59.64,76280.99,0.0,9e-05,0.0,0.0136]
[1777375873805,59.64,76293.32,0.0,9e-05,0.0,0.01389]
[1777375878842,59.64,76283.38,0.0,9e-05,0.0,0.01365]
[1777375883878,59.64,76280.27,0.0,9e-05,0.0,0.01358]
[1777375885893,59.64,76266.6,0.0,9e-05,0.0,0.01327]
[1777375887907,59.64,76254.78,0.0,9e-05,0.0,0.013]
[1777375892942,59.64,76259.15,0.0,9e-05,0.0,0.01302]
[1777375896970,59.64,76247.73,0.0,9e-05,0.0,0.01276]
[1777375902004,59.64,76255.92,0.0,9e-05,0.0,0.01294]
[1777375907039,59.64,76248.03,0.0,9e-05,0.0,0.01277]
[1777375912075,59.64,76246.31,0.0,9e-05,0.0,0.01273]
[1777375917111,59.64,76249.01,0.0,9e-05,0.0,0.01279]
[1777375922147,59.64,76254.95,0.0,9e-05,0.0,0.01292]
[1777375927182,59.64,76260.24,0.0,9e-05,0.0,0.01304]
[1777375932217,59.64,76259.34,0.0,9e-05,0.0,0.01302]
[1777375937253,59.64,76261.87,0.0,9e-05,0.0,0.01308]
[1777375942289,59.64,76251.79,0.0,9e-05,0.0,0.01285]
[1777375947324,59.64,76246.35,0.0,9e-05,0.0,0.01273]
[1777375952359,59.64,76243.67,0.0,9e-05,0.0,0.0126]
[1777375955380,59.64,76254.63,0.0,9e-05,0.0,0.01284]
[1777375957394,59.64,76267.28,0.0,9e-05,0.0,0.01312]
[1777375958408,59.64,76278.13,0.0,9e-05,0.0,0.01337]
[1777375961431,59.64,76289.74,0.0,9e-05,0.0,0.01363]
[1777375964447,59.64,76300.66,0.0,9e-05,0.0,0.01389]
[1777375968475,59.64,76287.03,0.0,9e-05,0.0,0.01357]
[1777375973513,59.64,76281.74,0.0,9e-05,0.0,0.01345]
[1777375978545,59.64,76288.99,0.0,9e-05,0.0,0.01362]
[1777375982573,59.64,76277.29,0.0,9e-05,0.0,0.01335]
[1777375987608,59.64,76276.23,0.0,9e-05,0.0,0.01332]
[1777375992642,59.64,76263.56,0.0,9e-05,0.0,0.01304]
[1777375997678,59.64,76254.67,0.0,9e-05,0.0,0.01284]
[1777376002713,59.64,76249.87,0.0,9e-05,0.0,0.01273]
[1777376008755,59.64,76249.14,0.0,9e-05,0.0,0.01272]
[1777376013789,59.64,76249.64,0.0,9e-05,0.0,0.01265]
[1777376018824,59.64,76248.41,0.0,9e-05,0.0,0.01262]
[1777376022856,59.64,76259.35,0.0,9e-05,0.0,0.01286]
[1777376027891,59.64,76263.34,0.0,9e-05,0.0,0.01295]
[1777376032926,59.64,76262.19,0.0,9e-05,0.0,0.01292]
[1777376037961,59.64,76260.33,0.0,9e-05,0.0,0.01288]
[1777376042998,59.64,76260.36,0.0,9e-05,0.0,0.01288]
[1777376048032,59.64,76258.72,0.0,9e-05,0.0,0.01285]
[1777376053068,59.64,76259.7,0.0,9e-05,0.0,0.01287]
[1777376058102,59.64,76260.29,0.0,9e-05,0.0,0.01288]
[1777376063137,59.64,76259.96,0.0,9e-05,0.0,0.01287]
[1777376068172,59.64,76267.45,0.0,9e-05,0.0,0.01304]
[1777376073207,59.64,76267.46,0.0,9e-05,0.0,0.01296]
[1777376078241,59.64,76267.57,0.0,9e-05,0.0,0.01296]
[1777376083277,59.64,76264.69,0.0,9e-05,0.0,0.0129]
[1777376088314,59.64,76265.51,0.0,9e-05,0.0,0.01292]
[1777376093346,59.64,76265.88,0.0,9e-05,0.0,0.01293]
[1777376098383,59.64,76268.36,0.0,9e-05,0.0,0.01298]
[1777376103418,59.64,76265.44,0.0,9e-05,0.0,0.01292]
[1777376108453,59.64,76266.01,0.0,9e-05,0.0,0.01293]
[1777376113487,59.64,76264.57,0.0,9e-05,0.0,0.0129]
[1777376118522,59.64,76266.12,0.0,9e-05,0.0,0.01293]
[1777376123558,59.64,76261.92,0.0,9e-05,0.0,0.01284]
[1777376128597,59.64,76257.94,0.0,9e-05,0.0,0.01275]
[1777376133628,59.64,76272.58,0.0,9e-05,0.0,0.013]
[1777376138663,59.64,76270.57,0.0,9e-05,0.0,0.01295]
[1777376144705,59.64,76271.36,0.0,9e-05,0.0,0.01297]
[1777376149739,59.64,76278.01,0.0,9e-05,0.0,0.01312]
[1777376154775,59.64,76279.25,0.0,9e-05,0.0,0.01315]
[1777376159809,59.64,76280.92,0.0,9e-05,0.0,0.01318]
[1777376164848,59.64,76282.35,0.0,9e-05,0.0,0.01322]
[1777376169883,59.64,76272.79,0.0,9e-05,0.0,0.013]
[1777376174919,59.64,76266.63,0.0,9e-05,0.0,0.01286]
[1777376175929,59.64,76252.31,0.0,9e-05,0.0,0.01255]
[1777376180961,59.64,76247.07,0.0,8e-05,0.0,0.01244]
[1777376185996,59.64,76246.38,0.0,8e-05,0.0,0.01242]
[1777376191030,59.64,76247.11,0.0,8e-05,0.0,0.01236]
[1777376196068,59.64,76248.07,0.0,8e-05,0.0,0.01238]
[1777376201101,59.64,76247.66,0.0,8e-05,0.0,0.01237]
[1777376207143,59.64,76252.72,0.0,8e-05,0.0,0.01248]
[1777376212179,59.64,76252.67,0.0,8e-05,0.0,0.01248]
[1777376217214,59.64,76250.46,0.0,8e-05,0.0,0.01243]
[1777376222249,59.64,76248.28,0.0,8e-05,0.0,0.01238]
[1777376227284,59.64,76245.51,0.0,8e-05,0.0,0.01233]
[1777376232320,59.64,76245.37,0.0,8e-05,0.0,0.01232]
[1777376237355,59.64,76245.44,0.0,8e-05,0.0,0.01232]
[1777376242390,59.64,76235.16,0.0,8e-05,0.0,0.01211]
[1777376243398,59.64,76209.6,0.0,8e-05,0.0,0.01158]
[1777376244407,59.64,76197.46,0.0,8e-05,0.0,0.01134]
[1777376249442,59.64,76201.04,0.0,8e-05,0.0,0.01141]
[1777376251456,59.64,76192.29,0.0,8e-05,0.0,0.01117]
[1777376256491,59.64,76187.34,0.0,7e-05,0.0,0.01107]
[1777376261525,59.64,76186.6,0.0,7e-05,0.0,0.01106]
[1777376266564,59.64,76188.49,0.0,7e-05,0.0,0.01109]
[1777376271595,59.64,76184.67,0.0,7e-05,0.0,0.01102]
[1777376276631,59.64,76193.58,0.0,8e-05,0.0,0.01119]
[1777376281665,59.64,76188.75,0.0,8e-05,0.0,0.0111]
[1777376286613,59.64,76180.99,0.0,7e-05,0.0,0.01095]
[1777376286713,59.64,76181.26,0.0,7e-05,0.0,0.01095]
[1777376288297,59.64,76181.26,0.0,7e-05,0.0,0.01095]
[1777376288715,59.64,76181.71,0.0,7e-05,0.0,0.01096]
[1777376293774,59.64,76180.79,0.0,7e-05,0.0,0.01095]
[1777376298787,59.64,76173.17,0.0,7e-05,0.0,0.0108]
[1777376302693,59.64,76181.83,0.0,7e-05,0.0,0.01097]
[1777376302814,59.64,76183.45,0.0,7e-05,0.0,0.011]
[1777376304082,59.64,76183.45,0.0,7e-05,0.0,0.011]
[1777376304173,59.64,76184.27,0.0,7e-05,0.0,0.01101]
[1777376309863,59.64,76184.35,0.0,7e-05,0.0,0.01101]
[1777376314899,59.64,76187.46,0.0,7e-05,0.0,0.011]
[1777376319933,59.64,76183.19,0.0,7e-05,0.0,0.01092]
[1777376324968,59.64,76180.66,0.0,7e-05,0.0,0.01087]
[1777376330002,59.64,76171.28,0.0,7e-05,0.0,0.0107]
[1777376334033,59.64,76151.06,0.0,7e-05,0.0,0.01033]
[1777376334418,59.64,76151.06,0.0,7e-05,0.0,0.01033]
[1777376335040,59.64,76166.52,0.0,7e-05,0.0,0.01061]
[1777376335375,59.64,76166.52,0.0,7e-05,0.0,0.01061]
[1777376336047,59.64,76191.67,0.0,7e-05,0.0,0.01109]
[1777376341082,59.64,76197.06,0.0,8e-05,0.0,0.01119]
[1777376343095,59.64,76208.02,0.0,8e-05,0.0,0.01141]
[1777376348131,59.64,76205.45,0.0,8e-05,0.0,0.01135]
[1777376353165,59.64,76209.89,0.0,8e-05,0.0,0.01144]
[1777376357194,59.64,76220.99,0.0,8e-05,0.0,0.01167]
[1777376359207,59.64,76244.32,0.0,8e-05,0.0,0.01215]
[1777376364246,59.64,76244.89,0.0,8e-05,0.0,0.01216]
[1777376369278,59.64,76244.76,0.0,8e-05,0.0,0.01216]
[1777376374316,59.64,76246.26,0.0,8e-05,0.0,0.01211]
[1777376377333,59.64,76232.32,0.0,8e-05,0.0,0.01182]
[1777376382370,59.64,76217.4,0.0,8e-05,0.0,0.01152]
[1777376387407,59.64,76200.16,0.0,8e-05,0.0,0.01118]
[1777376392442,59.64,76199.07,0.0,8e-05,0.0,0.01116]
[1777376395465,59.64,76181.3,0.0,7e-05,0.0,0.01082]
[1777376398486,59.64,76192.55,0.0,7e-05,0.0,0.01103]
[1777376403521,59.64,76183.35,0.0,7e-05,0.0,0.01086]
[1777376406512,59.64,76179.38,0.0,7e-05,0.0,0.01078]
[1777376406599,59.64,76177.03,0.0,7e-05,0.0,0.01074]
[1777376408193,59.64,76177.03,0.0,7e-05,0.0,0.01074]
[1777376408235,59.64,76177.56,0.0,7e-05,0.0,0.01075]
[1777376413591,59.64,76178.14,0.0,7e-05,0.0,0.01076]
[1777376418626,59.64,76187.26,0.0,7e-05,0.0,0.01093]
[1777376423661,59.64,76182.25,0.0,7e-05,0.0,0.01084]
[1777376428696,59.64,76184.52,0.0,7e-05,0.0,0.01088]
[1777376433731,59.64,76196.67,0.0,7e-05,0.0,0.01104]
[1777376438777,59.64,76206.86,0.0,8e-05,0.0,0.01124]
[1777376440783,59.64,76220.78,0.0,8e-05,0.0,0.01152]
[1777376445819,59.64,76231.01,0.0,8e-05,0.0,0.01172]
[1777376450853,59.64,76232.42,0.0,8e-05,0.0,0.01175]
[1777376455889,59.64,76224.88,0.0,8e-05,0.0,0.0116]
[1777376460924,59.64,76228.12,0.0,8e-05,0.0,0.01166]
[1777376465959,59.64,76221.53,0.0,8e-05,0.0,0.01153]
[1777376470994,59.64,76198.86,0.0,8e-05,0.0,0.01108]
[1777376472001,59.64,76186.83,0.0,7e-05,0.0,0.01085]
[1777376477035,59.64,76177.45,0.0,7e-05,0.0,0.01068]
[1777376482071,59.64,76181.83,0.0,7e-05,0.0,0.01076]
[1777376487106,59.64,76179.24,0.0,7e-05,0.0,0.01071]
[1777376492141,59.64,76174.42,0.0,7e-05,0.0,0.01055]
[1777376497177,59.64,76187.02,0.0,7e-05,0.0,0.01079]
[1777376502212,59.64,76178.56,0.0,7e-05,0.0,0.01063]
[1777376507260,59.64,76183.1,0.0,7e-05,0.0,0.01071]
[1777376512294,59.64,76180.93,0.0,7e-05,0.0,0.01067]
[1777376517331,59.64,76182.16,0.0,7e-05,0.0,0.0107]
[1777376522369,59.64,76192.31,0.0,7e-05,0.0,0.01089]
[1777376527404,59.64,76194.3,0.0,7e-05,0.0,0.01093]
[1777376532440,59.64,76203.75,0.0,8e-05,0.0,0.01111]
[1777376535461,59.64,76218.58,0.0,8e-05,0.0,0.0114]
[1777376540498,59.64,76219.78,0.0,8e-05,0.0,0.01142]
[1777376545531,59.64,76222.53,0.0,8e-05,0.0,0.01148]
[1777376550565,59.64,76225.2,0.0,8e-05,0.0,0.01153]
[1777376555644,59.64,76226.49,0.0,8e-05,0.0,0.01148]
[1777376561643,59.64,76224.25,0.0,8e-05,0.0,0.01144]
[1777376566678,59.64,76231.97,0.0,8e-05,0.0,0.01159]
[1777376571713,59.64,76236.63,0.0,8e-05,0.0,0.01169]
[1777376575741,59.64,76251.04,0.0,8e-05,0.0,0.01198]
[1777376580775,59.64,76252.17,0.0,8e-05,0.0,0.01201]
[1777376585856,59.64,76249.15,0.0,8e-05,0.0,0.01195]
[1777376590845,59.64,76249.04,0.0,8e-05,0.0,0.01194]
[1777376591853,59.64,76248.59,0.0,8e-05,0.0,0.01193]
[1777376596888,59.64,76246.19,0.0,8e-05,0.0,0.01188]
[1777376601923,59.64,76239.01,0.0,8e-05,0.0,0.01174]
[1777376606958,59.64,76241.49,0.0,8e-05,0.0,0.01179]
[1777376611993,59.64,76242.13,0.0,8e-05,0.0,0.01173]
[1777376617028,59.64,76239.98,0.0,8e-05,0.0,0.01168]
[1777376622063,59.64,76245.38,0.0,8e-05,0.0,0.01179]
[1777376627100,59.64,76247.09,0.0,8e-05,0.0,0.01183]
[1777376632134,59.64,76247.21,0.0,8e-05,0.0,0.01183]
[1777376637170,59.64,76245.44,0.0,8e-05,0.0,0.01179]
[1777376642204,59.64,76244.57,0.0,8e-05,0.0,0.01178]
[1777376647242,59.64,76244.19,0.0,8e-05,0.0,0.01177]
[1777376652274,59.64,76244.98,0.0,8e-05,0.0,0.01178]
[1777376657312,59.64,76243.06,0.0,8e-05,0.0,0.01175]
[1777376662344,59.64,76242.61,0.0,8e-05,0.0,0.01174]
[1777376667381,59.64,76233.54,0.0,8e-05,0.0,0.01155]
[1777376672414,59.64,76231.96,0.0,8e-05,0.0,0.01145]
[1777376675436,59.64,76249.04,0.0,8e-05,0.0,0.01179]
[1777376680470,59.64,76256.75,0.0,8e-05,0.0,0.01195]
[1777376685507,59.64,76252.17,0.0,8e-05,0.0,0.01186]
[1777376690543,59.64,76249.95,0.0,8e-05,0.0,0.01181]
[1777376695578,59.64,76251.58,0.0,8e-05,0.0,0.01185]
[1777376700615,59.64,76261.92,0.0,8e-05,0.0,0.01206]
[1777376705650,59.64,76260.64,0.0,8e-05,0.0,0.01203]
[1777376710684,59.64,76253.57,0.0,8e-05,0.0,0.01189]
[1777376715719,59.64,76256.97,0.0,8e-05,0.0,0.01196]
[1777376720755,59.64,76258.94,0.0,8e-05,0.0,0.012]
[1777376725790,59.64,76262.55,0.0,8e-05,0.0,0.01207]
[1777376730826,59.64,76254.92,0.0,8e-05,0.0,0.01191]
[1777376732840,59.64,76244.08,0.0,8e-05,0.0,0.01162]
[1777376737874,59.64,76237.46,0.0,8e-05,0.0,0.01149]
[1777376742910,59.64,76232.81,0.0,8e-05,0.0,0.01139]
[1777376747949,59.64,76231.24,0.0,8e-05,0.0,0.01136]
[1777376752980,59.64,76230.01,0.0,8e-05,0.0,0.01134]
[1777376758016,59.64,76227.32,0.0,8e-05,0.0,0.01128]
[1777376763050,59.64,76227.96,0.0,8e-05,0.0,0.0113]
[1777376768089,59.64,76221.48,0.0,8e-05,0.0,0.01117]
[1777376771107,59.64,76208.79,0.0,7e-05,0.0,0.01092]
[1777376776143,59.64,76199.73,0.0,7e-05,0.0,0.01075]
[1777376780172,59.64,76211.06,0.0,7e-05,0.0,0.01097]
[1777376785205,59.64,76205.78,0.0,7e-05,0.0,0.01087]
[1777376790241,59.64,76208.79,0.0,7e-05,0.0,0.01092]
[1777376795278,59.64,76224.22,0.0,8e-05,0.0,0.01115]
[1777376800311,59.64,76235.48,0.0,8e-05,0.0,0.01137]
[1777376805346,59.64,76233.7,0.0,8e-05,0.0,0.01134]
[1777376810381,59.64,76227.88,0.0,8e-05,0.0,0.01122]
[1777376815416,59.64,76223.62,0.0,8e-05,0.0,0.01114]
[1777376820452,59.64,76224.42,0.0,8e-05,0.0,0.01116]
[1777376825488,59.64,76217.28,0.0,7e-05,0.0,0.01102]
[1777376829515,59.64,76228.78,0.0,8e-05,0.0,0.01124]
[1777376834551,59.64,76229.79,0.0,8e-05,0.0,0.01126]
[1777376839585,59.64,76233.8,0.0,8e-05,0.0,0.01134]
[1777376844621,59.64,76235.48,0.0,8e-05,0.0,0.01137]
[1777376849656,59.64,76237.71,0.0,8e-05,0.0,0.01142]
[1777376854691,59.64,76239.36,0.0,8e-05,0.0,0.01138]
[1777376859725,59.64,76236.65,0.0,8e-05,0.0,0.01132]
[1777376864770,59.64,76235.56,0.0,8e-05,0.0,0.0113]
[1777376869804,59.64,76236.62,0.0,8e-05,0.0,0.01132]
[1777376874840,59.64,76224.72,0.0,8e-05,0.0,0.01109]
[1777376879928,59.64,76219.8,0.0,7e-05,0.0,0.011]
[1777376884963,59.64,76210.45,0.0,7e-05,0.0,0.01082]
[1777376889998,59.64,76212.3,0.0,7e-05,0.0,0.01085]
[1777376895033,59.64,76201.25,0.0,7e-05,0.0,0.01064]
[1777376900069,59.64,76198.52,0.0,7e-05,0.0,0.01059]
[1777376905109,59.64,76187.27,0.0,7e-05,0.0,0.01039]
[1777376910142,59.64,76185.32,0.0,7e-05,0.0,0.01035]
[1777376915176,59.64,76182.42,0.0,7e-05,0.0,0.01023]
[1777376920217,59.64,76185.9,0.0,7e-05,0.0,0.01029]
[1777376925246,59.64,76184.7,0.0,7e-05,0.0,0.01027]
[1777376930284,59.64,76184.1,0.0,7e-05,0.0,0.01026]
[1777376935316,59.64,76179.89,0.0,7e-05,0.0,0.01019]
[1777376940352,59.64,76179.42,0.0,7e-05,0.0,0.01018]
[1777376945388,59.64,76173.61,0.0,7e-05,0.0,0.01007]
[1777376950424,59.64,76159.78,0.0,7e-05,0.0,0.00983]
[1777376955458,59.64,76154.52,0.0,7e-05,0.0,0.00974]
[1777376960492,59.64,76161.13,0.0,7e-05,0.0,0.00985]
[1777376965528,59.64,76163.05,0.0,7e-05,0.0,0.00989]
[1777376970563,59.64,76154.62,0.0,7e-05,0.0,0.00974]
[1777376972577,59.64,76147.88,0.0,6e-05,0.0,0.00956]
[1777376977612,59.64,76139.36,0.0,6e-05,0.0,0.00942]
[1777376982646,59.64,76135.56,0.0,6e-05,0.0,0.00936]
[1777376987682,59.64,76125.98,0.0,6e-05,0.0,0.0092]
[1777376990703,59.64,76114.62,0.0,6e-05,0.0,0.00902]
[1777376995738,59.64,76120.2,0.0,6e-05,0.0,0.00911]
[1777377000774,59.64,76118.8,0.0,6e-05,0.0,0.00908]
[1777377005811,59.64,76121.29,0.0,6e-05,0.0,0.00912]
[1777377010845,59.64,76120.31,0.0,6e-05,0.0,0.00911]
[1777377015880,59.64,76116.59,0.0,6e-05,0.0,0.00905]
[1777377020916,59.64,76120.24,0.0,6e-05,0.0,0.00911]
[1777377025950,59.64,76126.84,0.0,6e-05,0.0,0.00921]
[1777377030985,59.64,76132.38,0.0,6e-05,0.0,0.0093]
[1777377036022,59.64,76139.12,0.0,6e-05,0.0,0.00936]
[1777377041057,59.64,76135.42,0.0,6e-05,0.0,0.00929]
[1777377046095,59.64,76134.39,0.0,6e-05,0.0,0.00928]
[1777377047100,59.64,76117.26,0.0,6e-05,0.0,0.009]
[1777377052137,59.64,76123.44,0.0,6e-05,0.0,0.0091]
[1777377057171,59.64,76127.16,0.0,6e-05,0.0,0.00916]
[1777377062272,59.64,76126.42,0.0,6e-05,0.0,0.00915]
[1777377064247,59.64,76138.85,0.0,6e-05,0.0,0.00935]
[1777377069334,59.64,76138.34,0.0,6e-05,0.0,0.00934]
[1777377075321,59.64,76131.68,0.0,6e-05,0.0,0.00923]
[1777377080355,59.64,76122.96,0.0,6e-05,0.0,0.00909]
[1777377085391,59.64,76125.5,0.0,6e-05,0.0,0.00913]
[1777377090425,59.64,76127.13,0.0,6e-05,0.0,0.00916]
[1777377095460,59.64,76127.22,0.0,6e-05,0.0,0.0091]
[1777377100497,59.64,76126.85,0.0,6e-05,0.0,0.00909]
[1777377105531,59.64,76135.3,0.0,6e-05,0.0,0.00923]
[1777377110565,59.64,76135.7,0.0,6e-05,0.0,0.00924]
[1777377115601,59.64,76133.38,0.0,6e-05,0.0,0.0092]
[1777377120636,59.64,76133.76,0.0,6e-05,0.0,0.00921]
[1777377124663,59.64,76122.61,0.0,6e-05,0.0,0.00903]
[1777377129699,59.64,76129.38,0.0,6e-05,0.0,0.00913]
[1777377134735,59.64,76128.06,0.0,6e-05,0.0,0.00911]
[1777377139824,59.64,76127.09,0.0,6e-05,0.0,0.0091]
[1777377145811,59.64,76120.42,0.0,6e-05,0.0,0.00899]
[1777377150845,59.64,76124.96,0.0,6e-05,0.0,0.00906]
[1777377155880,59.64,76122.3,0.0,6e-05,0.0,0.00896]
[1777377160916,59.64,76123.61,0.0,6e-05,0.0,0.00898]
[1777377165951,59.64,76124.37,0.0,6e-05,0.0,0.00899]
[1777377170995,59.64,76122.05,0.0,6e-05,0.0,0.00896]
[1777377176024,59.64,76117.57,0.0,6e-05,0.0,0.00889]
[1777377181062,59.64,76118.87,0.0,6e-05,0.0,0.00891]
[1777377186097,59.64,76121.43,0.0,6e-05,0.0,0.00895]
[1777377191132,59.64,76119.32,0.0,6e-05,0.0,0.00891]
[1777377196166,59.64,76120.02,0.0,6e-05,0.0,0.00892]
[1777377201202,59.64,76111.47,0.0,6e-05,0.0,0.00879]
[1777377206237,59.64,76107.64,0.0,6e-05,0.0,0.00873]
[1777377211271,59.64,76103.45,0.0,6e-05,0.0,0.00861]
[1777377216307,59.64,76098.78,0.0,6e-05,0.0,0.00854]
[1777377221350,59.64,76117.51,0.0,6e-05,0.0,0.00883]
[1777377223370,59.64,76130.11,0.0,6e-05,0.0,0.00903]
[1777377224924,59.64,76130.11,0.0,6e-05,0.0,0.00903]
[1777377224983,59.64,76118.15,0.0,6e-05,0.0,0.00884]
[1777377230492,59.64,76109.4,0.0,6e-05,0.0,0.0087]
[1777377231518,59.64,76109.4,0.0,6e-05,0.0,0.0087]
[1777377231577,59.64,76109.49,0.0,6e-05,0.0,0.0087]
[1777377237465,59.64,76114.95,0.0,6e-05,0.0,0.00879]
[1777377242500,59.64,76111.4,0.0,6e-05,0.0,0.00873]
[1777377247534,59.64,76111.06,0.0,6e-05,0.0,0.00873]
[1777377252569,59.64,76111.61,0.0,6e-05,0.0,0.00873]
[1777377257606,59.64,76115.45,0.0,6e-05,0.0,0.00879]
[1777377262640,59.64,76114.47,0.0,6e-05,0.0,0.00878]
[1777377267677,59.64,76121.51,0.0,6e-05,0.0,0.00889]
[1777377272711,59.64,76120.45,0.0,6e-05,0.0,0.00881]
[1777377277747,59.64,76120.26,0.0,6e-05,0.0,0.00881]
[1777377282782,59.64,76120.59,0.0,6e-05,0.0,0.00882]
[1777377286813,59.64,76131.83,0.0,6e-05,0.0,0.009]
[1777377291847,59.64,76134.8,0.0,6e-05,0.0,0.00904]
[1777377296881,59.64,76130.82,0.0,6e-05,0.0,0.00898]
[1777377301916,59.64,76137.23,0.0,6e-05,0.0,0.00908]
[1777377306952,59.64,76145.18,0.0,6e-05,0.0,0.00921]
[1777377308966,59.64,76162.87,0.0,6e-05,0.0,0.00951]
[1777377314000,59.64,76180.31,0.0,7e-05,0.0,0.0098]
[1777377316016,59.64,76195.62,0.0,7e-05,0.0,0.01007]
[1777377321159,59.64,76173.01,0.0,7e-05,0.0,0.00968]
[1777377327093,59.64,76165.95,0.0,6e-05,0.0,0.00956]
[1777377332127,59.64,76172.39,0.0,6e-05,0.0,0.0096]
[1777377337162,59.64,76173.11,0.0,6e-05,0.0,0.00962]
[1777377341302,59.64,76189.62,0.0,7e-05,0.0,0.0099]
[1777377347233,59.64,76192.81,0.0,7e-05,0.0,0.00996]
[1777377352269,59.64,76202.18,0.0,7e-05,0.0,0.01012]
[1777377357305,59.64,76206.94,0.0,7e-05,0.0,0.01021]
[1777377362340,59.64,76202.86,0.0,7e-05,0.0,0.01014]
[1777377367374,59.64,76198.63,0.0,7e-05,0.0,0.01006]
[1777377372408,59.64,76201.19,0.0,7e-05,0.0,0.01011]
[1777377377446,59.64,76202.6,0.0,7e-05,0.0,0.01013]
[1777377382483,59.64,76205.85,0.0,7e-05,0.0,0.01019]
[1777377384495,59.64,76185.81,0.0,7e-05,0.0,0.00984]
[1777377385502,59.64,76168.18,0.0,6e-05,0.0,0.00953]
[1777377390536,59.64,76163.72,0.0,6e-05,0.0,0.00946]
[1777377395571,59.64,76167.15,0.0,6e-05,0.0,0.00945]
[1777377400612,59.64,76168.51,0.0,6e-05,0.0,0.00948]
[1777377405644,59.64,76167.91,0.0,6e-05,0.0,0.00947]
[1777377410683,59.64,76171.69,0.0,6e-05,0.0,0.00953]
[1777377415711,59.64,76175.42,0.0,6e-05,0.0,0.00959]
[1777377420747,59.64,76174.18,0.0,6e-05,0.0,0.00957]
[1777377425782,59.64,76183.32,0.0,7e-05,0.0,0.00973]
[1777377430817,59.64,76181.83,0.0,7e-05,0.0,0.0097]
[1777377435851,59.64,76182.11,0.0,7e-05,0.0,0.00971]
[1777377440887,59.64,76183.47,0.0,7e-05,0.0,0.00973]
[1777377445922,59.64,76174.56,0.0,6e-05,0.0,0.00958]
[1777377450958,59.64,76173.8,0.0,6e-05,0.0,0.00957]
[1777377455992,59.64,76168.5,0.0,6e-05,0.0,0.00941]
[1777377461028,59.64,76157.52,0.0,6e-05,0.0,0.00923]
[1777377466062,59.64,76149.96,0.0,6e-05,0.0,0.00911]
[1777377472217,59.64,76150.17,0.0,6e-05,0.0,0.00911]
[1777377478150,59.64,76153.32,0.0,6e-05,0.0,0.00916]
[1777377483182,59.64,76160.56,0.0,6e-05,0.0,0.00928]
[1777377487215,59.64,76176.14,0.0,6e-05,0.0,0.00954]
[1777377492357,59.64,76179.59,0.0,6e-05,0.0,0.0096]
[1777377498287,59.64,76179.25,0.0,6e-05,0.0,0.0096]
[1777377503322,59.64,76177.86,0.0,6e-05,0.0,0.00957]
[1777377508358,59.64,76181.5,0.0,7e-05,0.0,0.00963]
[1777377513392,59.64,76181.51,0.0,6e-05,0.0,0.00957]
[1777377518427,59.64,76179.14,0.0,6e-05,0.0,0.00953]
[1777377523464,59.64,76178.19,0.0,6e-05,0.0,0.00951]
[1777377528498,59.64,76176.46,0.0,6e-05,0.0,0.00949]
[1777377533534,59.64,76178.85,0.0,6e-05,0.0,0.00953]
[1777377539576,59.64,76176.63,0.0,6e-05,0.0,0.00949]
[1777377544609,59.64,76176.75,0.0,6e-05,0.0,0.00949]
[1777377549647,59.64,76177.56,0.0,6e-05,0.0,0.0095]
[1777377554681,59.64,76177.29,0.0,6e-05,0.0,0.0095]
[1777377559717,59.64,76177.17,0.0,6e-05,0.0,0.0095]
[1777377564751,59.64,76171.74,0.0,6e-05,0.0,0.00941]
[1777377569790,59.64,76179.43,0.0,6e-05,0.0,0.00954]
[1777377574826,59.64,76179.58,0.0,6e-05,0.0,0.00948]
[1777377579862,59.64,76182.67,0.0,6e-05,0.0,0.00953]
[1777377584899,59.64,76181.95,0.0,6e-05,0.0,0.00952]
[1777377589931,59.64,76181.81,0.0,6e-05,0.0,0.00951]
[1777377594968,59.64,76189.48,0.0,7e-05,0.0,0.00964]
[1777377597988,59.64,76201.47,0.0,7e-05,0.0,0.00985]
[1777377603139,59.64,76228.18,0.0,7e-05,0.0,0.01033]
[1777377609069,59.64,76232.94,0.0,7e-05,0.0,0.01041]
[1777377614105,59.64,76237.55,0.0,7e-05,0.0,0.0105]
[1777377617128,59.64,76224.78,0.0,7e-05,0.0,0.01027]
[1777377622171,59.64,76209.02,0.0,7e-05,0.0,0.00998]
[1777377626192,59.64,76193.78,0.0,7e-05,0.0,0.00972]
[1777377631228,59.64,76189.09,0.0,6e-05,0.0,0.00957]
[1777377636262,59.64,76181.55,0.0,6e-05,0.0,0.00945]
[1777377641300,59.64,76173.21,0.0,6e-05,0.0,0.00931]
[1777377646332,59.64,76179.2,0.0,6e-05,0.0,0.00941]
[1777377651366,59.64,76185.58,0.0,6e-05,0.0,0.00951]
[1777377656403,59.64,76198.87,0.0,7e-05,0.0,0.00974]
[1777377661438,59.64,76196.59,0.0,7e-05,0.0,0.0097]
[1777377666473,59.64,76186.31,0.0,6e-05,0.0,0.00953]
[1777377671507,59.64,76186.61,0.0,6e-05,0.0,0.00953]
[1777377676543,59.64,76178.92,0.0,6e-05,0.0,0.0094]
[1777377679564,59.64,76165.73,0.0,6e-05,0.0,0.00918]
[1777377684599,59.64,76158.26,0.0,6e-05,0.0,0.00906]
[1777377689638,59.64,76175.47,0.0,6e-05,0.0,0.00935]
[1777377690646,59.64,76187.67,0.0,6e-05,0.0,0.00955]
[1777377695682,59.64,76197.37,0.0,7e-05,0.0,0.00965]
[1777377698701,59.64,76180.02,0.0,6e-05,0.0,0.00936]
[1777377703736,59.64,76176.53,0.0,6e-05,0.0,0.0093]
[1777377705750,59.64,76165.41,0.0,6e-05,0.0,0.00912]
[1777377710785,59.64,76172.6,0.0,6e-05,0.0,0.00924]
[1777377715822,59.64,76173.58,0.0,6e-05,0.0,0.00925]
[1777377720856,59.64,76178.48,0.0,6e-05,0.0,0.00933]
[1777377725892,59.64,76175.97,0.0,6e-05,0.0,0.00929]
[1777377730927,59.64,76179.57,0.0,6e-05,0.0,0.00935]
[1777377735963,59.64,76175.44,0.0,6e-05,0.0,0.00928]
[1777377740997,59.64,76177.1,0.0,6e-05,0.0,0.00931]
[1777377746032,59.64,76184.21,0.0,6e-05,0.0,0.00943]
[1777377751066,59.64,76185.21,0.0,6e-05,0.0,0.00938]
[1777377756103,59.64,76182.61,0.0,6e-05,0.0,0.00934]
[1777377758117,59.64,76196.19,0.0,6e-05,0.0,0.00957]
[1777377763152,59.64,76201.08,0.0,7e-05,0.0,0.00965]
[1777377768188,59.64,76203.9,0.0,7e-05,0.0,0.0097]
[1777377773223,59.64,76199.26,0.0,7e-05,0.0,0.00962]
[1777377778258,59.64,76194.33,0.0,6e-05,0.0,0.00954]
[1777377783293,59.64,76191.73,0.0,6e-05,0.0,0.00949]
[1777377788328,59.64,76193.55,0.0,6e-05,0.0,0.00952]
[1777377793363,59.64,76195.71,0.0,6e-05,0.0,0.00956]
[1777377798398,59.64,76197.47,0.0,6e-05,0.0,0.00959]
[1777377803432,59.64,76201.3,0.0,7e-05,0.0,0.00966]
[1777377808469,59.64,76201.53,0.0,7e-05,0.0,0.00966]
[1777377813504,59.64,76202.13,0.0,7e-05,0.0,0.00961]
[1777377818539,59.64,76202.56,0.0,7e-05,0.0,0.00961]
[1777377821561,59.64,76190.85,0.0,6e-05,0.0,0.00942]
[1777377824800,59.64,76203.29,0.0,7e-05,0.0,0.00963]
[1777377830624,59.64,76203.63,0.0,7e-05,0.0,0.00963]
[1777377835659,59.64,76197.78,0.0,6e-05,0.0,0.00953]
[1777377840694,59.64,76199.94,0.0,6e-05,0.0,0.00957]
[1777377845732,59.64,76192.65,0.0,6e-05,0.0,0.00945]
[1777377850765,59.64,76197.11,0.0,6e-05,0.0,0.00952]
[1777377854794,59.64,76186.36,0.0,6e-05,0.0,0.00934]
[1777377859829,59.64,76185.0,0.0,6e-05,0.0,0.00932]
[1777377864863,59.64,76187.44,0.0,6e-05,0.0,0.00936]
[1777377869898,59.64,76185.28,0.0,6e-05,0.0,0.00932]
[1777377872920,59.64,76173.67,0.0,6e-05,0.0,0.00907]
[1777377877956,59.64,76169.22,0.0,6e-05,0.0,0.009]
[1777377882989,59.64,76178.01,0.0,6e-05,0.0,0.00914]
[1777377888027,59.64,76169.6,0.0,6e-05,0.0,0.00901]
[1777377893061,59.64,76175.11,0.0,6e-05,0.0,0.0091]
[1777377898097,59.64,76172.36,0.0,6e-05,0.0,0.00905]
[1777377903131,59.64,76170.78,0.0,6e-05,0.0,0.00903]
[1777377908167,59.64,76166.82,0.0,6e-05,0.0,0.00896]
[1777377913202,59.64,76167.33,0.0,6e-05,0.0,0.00897]
[1777377918237,59.64,76167.25,0.0,6e-05,0.0,0.00897]
[1777377923272,59.64,76167.25,0.0,6e-05,0.0,0.00897]
[1777377928307,59.64,76167.81,0.0,6e-05,0.0,0.00898]
[1777377933346,59.64,76184.85,0.0,6e-05,0.0,0.00919]
[1777377938381,59.64,76187.24,0.0,6e-05,0.0,0.00923]
[1777377943416,59.64,76193.05,0.0,6e-05,0.0,0.00933]
[1777377948453,59.64,76208.08,0.0,6e-05,0.0,0.00958]
[1777377953486,59.64,76210.76,0.0,7e-05,0.0,0.00963]
[1777377958521,59.64,76218.82,0.0,7e-05,0.0,0.00977]
[1777377963558,59.64,76226.11,0.0,7e-05,0.0,0.00989]
[1777377968234,59.64,76220.73,0.0,7e-05,0.0,0.0098]
[1777377968594,59.64,76222.8,0.0,7e-05,0.0,0.00984]
[1777377973629,59.64,76225.96,0.0,7e-05,0.0,0.00989]
[1777377975692,59.64,76225.06,0.0,7e-05,0.0,0.00988]
[1777377975858,59.64,76226.38,0.0,7e-05,0.0,0.0099]
[1777377981685,59.64,76228.77,0.0,7e-05,0.0,0.00994]
[1777377986720,59.64,76234.22,0.0,7e-05,0.0,0.01004]
[1777377991754,59.64,76233.65,0.0,7e-05,0.0,0.00996]
[1777377996800,59.64,76228.15,0.0,7e-05,0.0,0.00987]
[1777377999817,59.64,76241.22,0.0,7e-05,0.0,0.0101]
[1777378004847,59.64,76232.29,0.0,7e-05,0.0,0.00994]
[1777378009882,59.64,76228.59,0.0,7e-05,0.0,0.00987]
[1777378012906,59.64,76211.08,0.0,6e-05,0.0,0.00957]
[1777378017937,59.64,76206.36,0.0,6e-05,0.0,0.00949]
[1777378022972,59.64,76207.61,0.0,6e-05,0.0,0.00951]
[1777378028012,59.64,76215.24,0.0,7e-05,0.0,0.00964]
[1777378033044,59.64,76216.15,0.0,7e-05,0.0,0.00966]
[1777378038078,59.64,76211.61,0.0,6e-05,0.0,0.00958]
[1777378040093,59.64,76200.75,0.0,6e-05,0.0,0.0094]
[1777378042107,59.64,76182.7,0.0,6e-05,0.0,0.0091]
[1777378047141,59.64,76173.12,0.0,6e-05,0.0,0.00894]
[1777378052177,59.64,76173.17,0.0,6e-05,0.0,0.00888]
[1777378057212,59.64,76169.54,0.0,6e-05,0.0,0.00883]
[1777378062248,59.64,76166.33,0.0,6e-05,0.0,0.00878]
[1777378067281,59.64,76170.67,0.0,6e-05,0.0,0.00885]
[1777378072318,59.64,76164.78,0.0,6e-05,0.0,0.00875]
[1777378077352,59.64,76164.4,0.0,6e-05,0.0,0.00875]
[1777378082386,59.64,76163.03,0.0,6e-05,0.0,0.00872]
[1777378087421,59.64,76162.63,0.0,6e-05,0.0,0.00872]
[1777378092456,59.64,76162.9,0.0,6e-05,0.0,0.00872]
[1777378097496,59.64,76164.9,0.0,6e-05,0.0,0.00875]
[1777378102526,59.64,76172.26,0.0,6e-05,0.0,0.00887]
[1777378105547,59.64,76184.57,0.0,6e-05,0.0,0.00907]
[1777378110582,59.64,76183.81,0.0,6e-05,0.0,0.00906]
[1777378115618,59.64,76186.29,0.0,6e-05,0.0,0.00904]
[1777378119646,59.64,76206.56,0.0,6e-05,0.0,0.00937]
[1777378121660,59.64,76218.37,0.0,6e-05,0.0,0.00957]
[1777378126919,59.64,76225.41,0.0,7e-05,0.0,0.00969]
[1777378132740,59.64,76231.7,0.0,7e-05,0.0,0.0098]
[1777378137775,59.64,76231.72,0.0,7e-05,0.0,0.0098]
[1777378142812,59.64,76233.01,0.0,7e-05,0.0,0.00982]
[1777378147846,59.64,76229.89,0.0,7e-05,0.0,0.00977]
[1777378152884,59.64,76230.46,0.0,7e-05,0.0,0.00978]
[1777378157918,59.64,76227.06,0.0,7e-05,0.0,0.00972]
[1777378161946,59.64,76216.14,0.0,6e-05,0.0,0.00953]
[1777378167200,59.64,76208.24,0.0,6e-05,0.0,0.0094]
[1777378173024,59.64,76206.82,0.0,6e-05,0.0,0.00931]
[1777378178061,59.64,76202.12,0.0,6e-05,0.0,0.00923]
[1777378182090,59.64,76190.61,0.0,6e-05,0.0,0.00905]
[1777378187125,59.64,76182.81,0.0,6e-05,0.0,0.00892]
[1777378190146,59.64,76198.63,0.0,6e-05,0.0,0.00918]
[1777378195180,59.64,76198.2,0.0,6e-05,0.0,0.00917]
[1777378200216,59.64,76193.85,0.0,6e-05,0.0,0.0091]
[1777378205252,59.64,76188.8,0.0,6e-05,0.0,0.00902]
[1777378210287,59.64,76188.67,0.0,6e-05,0.0,0.00901]
[1777378215323,59.64,76180.39,0.0,6e-05,0.0,0.00888]
[1777378220361,59.64,76178.09,0.0,6e-05,0.0,0.00884]
[1777378222372,59.64,76166.01,0.0,6e-05,0.0,0.00865]
[1777378227620,59.64,76162.49,0.0,6e-05,0.0,0.0086]
[1777378233450,59.64,76163.35,0.0,6e-05,0.0,0.00856]
[1777378238484,59.64,76167.04,0.0,6e-05,0.0,0.00861]
[1777378243519,59.64,76171.14,0.0,6e-05,0.0,0.00868]
[1777378248555,59.64,76180.02,0.0,6e-05,0.0,0.00882]
[1777378253590,59.64,76190.31,0.0,6e-05,0.0,0.00898]
[1777378258627,59.64,76195.87,0.0,6e-05,0.0,0.00907]
[1777378263666,59.64,76203.43,0.0,6e-05,0.0,0.00919]
[1777378268695,59.64,76201.18,0.0,6e-05,0.0,0.00916]
[1777378273730,59.64,76206.58,0.0,6e-05,0.0,0.00925]
[1777378278765,59.64,76208.5,0.0,6e-05,0.0,0.00928]
[1777378283800,59.64,76211.85,0.0,6e-05,0.0,0.00933]
[1777378288836,59.64,76212.68,0.0,6e-05,0.0,0.00935]
[1777378293869,59.64,76217.75,0.0,6e-05,0.0,0.00937]
[1777378298114,59.64,76229.45,0.0,7e-05,0.0,0.00957]
[1777378302933,59.64,76242.18,0.0,7e-05,0.0,0.00979]
[1777378304946,59.64,76255.57,0.0,7e-05,0.0,0.01002]
[1777378309982,59.64,76253.55,0.0,7e-05,0.0,0.00999]
[1777378315018,59.64,76248.27,0.0,7e-05,0.0,0.00989]
[1777378320054,59.64,76248.73,0.0,7e-05,0.0,0.0099]
[1777378324549,59.64,76248.51,0.0,7e-05,0.0,0.0099]
[1777378325088,59.64,76238.35,0.0,7e-05,0.0,0.00972]
[1777378330126,59.64,76230.66,0.0,7e-05,0.0,0.00959]
[1777378335158,59.64,76226.93,0.0,6e-05,0.0,0.00952]
[1777378338404,59.64,76274.66,0.0,7e-05,0.0,0.01037]
[1777378342214,59.64,76253.7,0.0,7e-05,0.0,0.00999]
[1777378347248,59.64,76241.62,0.0,7e-05,0.0,0.00978]
[1777378352286,59.64,76242.21,0.0,7e-05,0.0,0.00972]
[1777378357322,59.64,76244.4,0.0,7e-05,0.0,0.00976]
[1777378362352,59.64,76246.76,0.0,7e-05,0.0,0.0098]
[1777378367388,59.64,76254.92,0.0,7e-05,0.0,0.00994]
[1777378370430,59.64,76270.96,0.0,7e-05,0.0,0.01023]
[1777378375445,59.64,76272.48,0.0,7e-05,0.0,0.01026]
[1777378380483,59.64,76271.86,0.0,7e-05,0.0,0.01025]
[1777378385514,59.64,76266.62,0.0,7e-05,0.0,0.01015]
[1777378390550,59.64,76272.96,0.0,7e-05,0.0,0.01027]
[1777378395584,59.64,76270.48,0.0,7e-05,0.0,0.01022]
[1777378400620,59.64,76270.49,0.0,7e-05,0.0,0.01022]
[1777378405654,59.64,76270.95,0.0,7e-05,0.0,0.01023]
[1777378410690,59.64,76273.14,0.0,7e-05,0.0,0.01027]
[1777378415724,59.64,76274.04,0.0,7e-05,0.0,0.01022]
[1777378420759,59.64,76257.55,0.0,7e-05,0.0,0.00993]
[1777378425797,59.64,76257.78,0.0,7e-05,0.0,0.00993]
[1777378430830,59.64,76246.24,0.0,7e-05,0.0,0.00973]
[1777378435865,59.64,76242.52,0.0,7e-05,0.0,0.00966]
[1777378440901,59.64,76244.38,0.0,7e-05,0.0,0.0097]
[1777378445937,59.64,76243.22,0.0,7e-05,0.0,0.00968]
[1777378450971,59.64,76242.52,0.0,7e-05,0.0,0.00966]
[1777378456008,59.64,76239.46,0.0,7e-05,0.0,0.00961]
[1777378461042,59.64,76239.3,0.0,7e-05,0.0,0.00961]
[1777378466077,59.64,76239.83,0.0,7e-05,0.0,0.00962]
[1777378471113,59.64,76228.31,0.0,6e-05,0.0,0.00936]
[1777378476148,59.64,76230.8,0.0,6e-05,0.0,0.0094]
[1777378481183,59.64,76231.0,0.0,6e-05,0.0,0.0094]
[1777378486218,59.64,76233.82,0.0,6e-05,0.0,0.00945]
[1777378491252,59.64,76234.99,0.0,6e-05,0.0,0.00947]
[1777378497297,59.64,76245.55,0.0,7e-05,0.0,0.00965]
[1777378502331,59.64,76243.23,0.0,7e-05,0.0,0.00961]
[1777378507367,59.64,76244.22,0.0,7e-05,0.0,0.00963]
[1777378512403,59.64,76251.46,0.0,7e-05,0.0,0.00975]
[1777378517437,59.64,76251.8,0.0,7e-05,0.0,0.00976]
[1777378521158,59.64,76248.55,0.0,7e-05,0.0,0.0097]
[1777378521234,59.64,76249.89,0.0,7e-05,0.0,0.00973]
[1777378526500,59.64,76249.39,0.0,7e-05,0.0,0.00972]
[1777378531536,59.64,76247.95,0.0,7e-05,0.0,0.00963]
[1777378536570,59.64,76244.6,0.0,7e-05,0.0,0.00957]
[1777378541605,59.64,76246.45,0.0,7e-05,0.0,0.0096]
[1777378546640,59.64,76249.06,0.0,7e-05,0.0,0.00965]
[1777378551675,59.64,76249.85,0.0,7e-05,0.0,0.00966]
[1777378556711,59.64,76250.23,0.0,7e-05,0.0,0.00967]
[1777378561752,59.64,76250.08,0.0,7e-05,0.0,0.00967]
[1777378566786,59.64,76242.31,0.0,6e-05,0.0,0.00953]
[1777378571822,59.64,76241.8,0.0,6e-05,0.0,0.00952]
[1777378576857,59.64,76241.08,0.0,6e-05,0.0,0.00951]
[1777378581891,59.64,76241.29,0.0,6e-05,0.0,0.00952]
[1777378586926,59.64,76237.82,0.0,6e-05,0.0,0.00946]
[1777378591961,59.64,76234.9,0.0,6e-05,0.0,0.00934]
[1777378596997,59.64,76232.63,0.0,6e-05,0.0,0.00931]
[1777378600242,59.64,76222.16,0.0,6e-05,0.0,0.00913]
[1777378606059,59.64,76217.23,0.0,6e-05,0.0,0.00905]
[1777378611094,59.64,76225.8,0.0,6e-05,0.0,0.00919]
[1777378616130,59.64,76231.96,0.0,6e-05,0.0,0.0093]
[1777378621168,59.64,76230.49,0.0,6e-05,0.0,0.00927]
[1777378626203,59.64,76226.5,0.0,6e-05,0.0,0.0092]
[1777378631244,59.64,76230.51,0.0,6e-05,0.0,0.00927]
[1777378636279,59.64,76231.33,0.0,6e-05,0.0,0.00928]
[1777378637342,59.64,76231.33,0.0,6e-05,0.0,0.00928]
[1777378637422,59.64,76233.14,0.0,6e-05,0.0,0.00932]
[1777378643325,59.64,76236.88,0.0,6e-05,0.0,0.00938]
[1777378648359,59.64,76240.33,0.0,6e-05,0.0,0.00944]
[1777378653395,59.64,76242.52,0.0,6e-05,0.0,0.00941]
[1777378658429,59.64,76245.0,0.0,6e-05,0.0,0.00945]
[1777378663465,59.64,76245.49,0.0,6e-05,0.0,0.00946]
[1777378668500,59.64,76235.97,0.0,6e-05,0.0,0.0093]
[1777378673535,59.64,76227.91,0.0,6e-05,0.0,0.00917]
[1777378678569,59.64,76227.26,0.0,6e-05,0.0,0.00916]
[1777378683604,59.64,76228.56,0.0,6e-05,0.0,0.00918]
[1777378688639,59.64,76227.47,0.0,6e-05,0.0,0.00916]
[1777378693674,59.64,76227.54,0.0,6e-05,0.0,0.00916]
[1777378698711,59.64,76221.15,0.0,6e-05,0.0,0.00906]
[1777378703745,59.64,76214.24,0.0,6e-05,0.0,0.00894]
[1777378708780,59.64,76211.74,0.0,6e-05,0.0,0.0089]
[1777378713820,59.64,76207.9,0.0,6e-05,0.0,0.00878]
[1777378715372,59.64,76208.21,0.0,6e-05,0.0,0.00879]
[1777378715832,59.64,76208.65,0.0,6e-05,0.0,0.0088]
[1777378720866,59.64,76212.77,0.0,6e-05,0.0,0.00886]
[1777378725903,59.64,76215.4,0.0,6e-05,0.0,0.0089]
[1777378731165,59.64,76214.68,0.0,6e-05,0.0,0.00889]
[1777378736980,59.64,76214.58,0.0,6e-05,0.0,0.00889]
[1777378741238,59.64,76200.68,0.0,6e-05,0.0,0.00867]
[1777378743028,59.64,76184.87,0.0,6e-05,0.0,0.00843]
[1777378747051,59.64,76169.07,0.0,6e-05,0.0,0.00819]
[1777378750072,59.64,76154.84,0.0,5e-05,0.0,0.00798]
[1777378755107,59.64,76158.96,0.0,5e-05,0.0,0.00804]
[1777378760143,59.64,76160.64,0.0,5e-05,0.0,0.00807]
[1777378765181,59.64,76161.0,0.0,5e-05,0.0,0.00807]
[1777378770215,59.64,76161.82,0.0,5e-05,0.0,0.00808]
[1777378775250,59.64,76163.62,0.0,5e-05,0.0,0.00805]
[1777378779279,59.64,76152.7,0.0,5e-05,0.0,0.0079]
[1777378784313,59.64,76146.11,0.0,5e-05,0.0,0.0078]
[1777378788342,59.64,76157.62,0.0,5e-05,0.0,0.00797]
[1777378790358,59.64,76168.32,0.0,5e-05,0.0,0.00812]
[1777378795392,59.64,76168.85,0.0,5e-05,0.0,0.00813]
[1777378800428,59.64,76166.51,0.0,5e-05,0.0,0.0081]
[1777378805463,59.64,76167.89,0.0,5e-05,0.0,0.00812]
[1777378810498,59.64,76168.78,0.0,5e-05,0.0,0.00813]
[1777378815536,59.64,76167.14,0.0,5e-05,0.0,0.00811]
[1777378819182,59.64,76177.5,0.0,6e-05,0.0,0.00826]
[1777378819595,59.64,76192.06,0.0,6e-05,0.0,0.00848]
[1777378820267,59.64,76192.06,0.0,6e-05,0.0,0.00848]
[1777378820596,59.64,76230.51,0.0,6e-05,0.0,0.00909]
[1777378821837,59.64,76258.58,0.0,7e-05,0.0,0.00956]
[1777378824643,59.64,76245.08,0.0,6e-05,0.0,0.00933]
[1777378827661,59.64,76228.5,0.0,6e-05,0.0,0.00905]
[1777378832700,59.64,76238.94,0.0,6e-05,0.0,0.00916]
[1777378836860,59.64,76238.02,0.0,6e-05,0.0,0.00915]
[1777378836968,59.64,76284.09,0.0,7e-05,0.0,0.00993]
[1777378837654,59.64,76284.09,0.0,7e-05,0.0,0.00993]
[1777378837742,59.64,76285.43,0.0,7e-05,0.0,0.00996]
[1777378838749,59.64,76310.34,0.0,7e-05,0.0,0.01041]
[1777378843785,59.64,76285.16,0.0,7e-05,0.0,0.00995]
[1777378845800,59.64,76273.99,0.0,7e-05,0.0,0.00976]
[1777378847822,59.64,76295.58,0.0,7e-05,0.0,0.01014]
[1777378852855,59.64,76269.72,0.0,7e-05,0.0,0.00968]
[1777378857892,59.64,76258.75,0.0,6e-05,0.0,0.00949]
[1777378858899,59.64,76247.93,0.0,6e-05,0.0,0.00931]
[1777378863933,59.64,76241.54,0.0,6e-05,0.0,0.00921]
[1777378868979,59.64,76249.48,0.0,6e-05,0.0,0.00934]
[1777378870986,59.64,76263.3,0.0,7e-05,0.0,0.00957]
[1777378872996,59.64,76274.58,0.0,7e-05,0.0,0.00977]
[1777378878043,59.64,76273.21,0.0,7e-05,0.0,0.00974]
[1777378883074,59.64,76282.52,0.0,7e-05,0.0,0.00991]
[1777378888105,59.64,76291.63,0.0,7e-05,0.0,0.01007]
[1777378892369,59.64,76281.81,0.0,7e-05,0.0,0.00983]
[1777378898175,59.64,76275.14,0.0,7e-05,0.0,0.00971]
[1777378903209,59.64,76271.77,0.0,7e-05,0.0,0.00965]
[1777378908243,59.64,76264.74,0.0,7e-05,0.0,0.00953]
[1777378913279,59.64,76264.66,0.0,7e-05,0.0,0.00953]
[1777378918314,59.64,76256.25,0.0,6e-05,0.0,0.00939]
[1777378921338,59.64,76245.76,0.0,6e-05,0.0,0.00921]
[1777378922590,59.64,76200.22,0.0,6e-05,0.0,0.00849]
[1777378928385,59.64,76181.59,0.0,6e-05,0.0,0.00821]
[1777378933422,59.64,76183.97,0.0,6e-05,0.0,0.00824]
[1777378937458,59.64,76197.9,0.0,6e-05,0.0,0.00845]
[1777378942758,59.64,76203.35,0.0,6e-05,0.0,0.00854]
[1777378945514,59.64,76218.99,0.0,6e-05,0.0,0.00878]
[1777378950549,59.64,76234.18,0.0,6e-05,0.0,0.00902]
[1777378955584,59.64,76226.11,0.0,6e-05,0.0,0.00883]
[1777378960619,59.64,76231.06,0.0,6e-05,0.0,0.00891]
[1777378965660,59.64,76230.95,0.0,6e-05,0.0,0.00891]
[1777378970692,59.64,76234.44,0.0,6e-05,0.0,0.00897]
[1777378975728,59.64,76231.09,0.0,6e-05,0.0,0.00891]
[1777378980763,59.64,76233.93,0.0,6e-05,0.0,0.00896]
[1777378984792,59.64,76223.48,0.0,6e-05,0.0,0.00879]
[1777378989826,59.64,76230.62,0.0,6e-05,0.0,0.00891]
[1777378994864,59.64,76231.63,0.0,6e-05,0.0,0.00892]
[1777378999896,59.64,76226.9,0.0,6e-05,0.0,0.00885]
[1777379004931,59.64,76228.69,0.0,6e-05,0.0,0.00888]
[1777379009966,59.64,76225.78,0.0,6e-05,0.0,0.00883]
[1777379015002,59.64,76226.45,0.0,6e-05,0.0,0.00878]
[1777379020038,59.64,76235.59,0.0,6e-05,0.0,0.00893]
[1777379023675,59.64,76238.64,0.0,6e-05,0.0,0.00898]
[1777379023958,59.64,76238.64,0.0,6e-05,0.0,0.00898]
[1777379030107,59.64,76241.48,0.0,6e-05,0.0,0.00902]
[1777379035143,59.64,76236.22,0.0,6e-05,0.0,0.00894]
[1777379040178,59.64,76236.1,0.0,6e-05,0.0,0.00893]
[1777379045213,59.64,76239.46,0.0,6e-05,0.0,0.00899]
[1777379050248,59.64,76235.14,0.0,6e-05,0.0,0.00892]
[1777379055286,59.64,76233.44,0.0,6e-05,0.0,0.00889]
[1777379060318,59.64,76233.06,0.0,6e-05,0.0,0.00889]
[1777379065353,59.64,76234.22,0.0,6e-05,0.0,0.0089]
[1777379070388,59.64,76235.28,0.0,6e-05,0.0,0.00892]
[1777379073683,59.64,76223.78,0.0,6e-05,0.0,0.00868]
[1777379080457,59.64,76220.18,0.0,6e-05,0.0,0.00862]
[1777379085492,59.64,76221.49,0.0,6e-05,0.0,0.00864]
[1777379090528,59.64,76223.16,0.0,6e-05,0.0,0.00867]
[1777379095562,59.64,76221.84,0.0,6e-05,0.0,0.00865]
[1777379099867,59.64,76210.47,0.0,6e-05,0.0,0.00847]
[1777379105635,59.64,76204.24,0.0,6e-05,0.0,0.00838]
[1777379110668,59.64,76203.5,0.0,6e-05,0.0,0.00837]
[1777379115704,59.64,76186.66,0.0,5e-05,0.0,0.00812]
[1777379117726,59.64,76173.97,0.0,5e-05,0.0,0.00793]
[1777379122754,59.64,76170.91,0.0,5e-05,0.0,0.00789]
[1777379127790,59.64,76171.37,0.0,5e-05,0.0,0.00789]
[1777379132824,59.64,76166.83,0.0,5e-05,0.0,0.00778]
[1777379137859,59.64,76172.2,0.0,5e-05,0.0,0.00785]
[1777379142893,59.64,76171.39,0.0,5e-05,0.0,0.00784]
[1777379147928,59.64,76169.62,0.0,5e-05,0.0,0.00781]
[1777379152965,59.64,76170.6,0.0,5e-05,0.0,0.00783]
[1777379158001,59.64,76173.68,0.0,5e-05,0.0,0.00787]
[1777379163038,59.64,76166.46,0.0,5e-05,0.0,0.00777]
[1777379168071,59.64,76164.81,0.0,5e-05,0.0,0.00775]
[1777379173105,59.64,76166.41,0.0,5e-05,0.0,0.00777]
[1777379178141,59.64,76166.64,0.0,5e-05,0.0,0.00777]
[1777379183176,59.64,76166.4,0.0,5e-05,0.0,0.00777]
[1777379188210,59.64,76167.11,0.0,5e-05,0.0,0.00778]
[1777379190099,59.64,76167.11,0.0,5e-05,0.0,0.00778]
[1777379190234,59.64,76166.79,0.0,5e-05,0.0,0.00777]
[1777379195260,59.64,76166.94,0.0,5e-05,0.0,0.00772]
[1777379200045,59.64,76177.56,0.0,5e-05,0.0,0.00787]
[1777379200298,59.64,76177.47,0.0,5e-05,0.0,0.00787]
[1777379205333,59.64,76178.66,0.0,5e-05,0.0,0.00789]
[1777379210376,59.64,76183.28,0.0,5e-05,0.0,0.00796]
[1777379215410,59.64,76182.78,0.0,5e-05,0.0,0.00795]
[1777379220445,59.64,76183.4,0.0,5e-05,0.0,0.00796]
[1777379225481,59.64,76181.01,0.0,5e-05,0.0,0.00792]
[1777379230516,59.64,76184.81,0.0,5e-05,0.0,0.00798]
[1777379235551,59.64,76182.7,0.0,5e-05,0.0,0.00795]
[1777379240585,59.64,76185.61,0.0,5e-05,0.0,0.00799]
[1777379245621,59.64,76187.33,0.0,5e-05,0.0,0.00802]
[1777379251933,59.64,76189.47,0.0,5e-05,0.0,0.00799]
[1777379258712,59.64,76190.32,0.0,5e-05,0.0,0.008]
[1777379262002,59.64,76202.53,0.0,6e-05,0.0,0.00818]
[1777379267775,59.64,76196.16,0.0,5e-05,0.0,0.00809]
[1777379272809,59.64,76196.22,0.0,5e-05,0.0,0.00809]
[1777379277845,59.64,76197.06,0.0,5e-05,0.0,0.0081]
[1777379282880,59.64,76193.96,0.0,5e-05,0.0,0.00806]
[1777379287918,59.64,76197.44,0.0,5e-05,0.0,0.00811]
[1777379292949,59.64,76197.37,0.0,5e-05,0.0,0.00811]
[1777379297985,59.64,76197.83,0.0,6e-05,0.0,0.00811]
[1777379303019,59.64,76200.27,0.0,6e-05,0.0,0.00815]
[1777379308057,59.64,76203.83,0.0,6e-05,0.0,0.0082]
[1777379313090,59.64,76206.96,0.0,6e-05,0.0,0.00819]
[1777379318125,59.64,76205.22,0.0,6e-05,0.0,0.00817]
[1777379323161,59.64,76202.18,0.0,6e-05,0.0,0.00812]
[1777379328196,59.64,76197.2,0.0,5e-05,0.0,0.00805]
[1777379333231,59.64,76202.25,0.0,6e-05,0.0,0.00812]
[1777379338266,59.64,76204.0,0.0,6e-05,0.0,0.00815]
[1777379343300,59.64,76203.95,0.0,6e-05,0.0,0.00815]
[1777379348335,59.64,76201.6,0.0,6e-05,0.0,0.00811]
[1777379353371,59.64,76201.32,0.0,6e-05,0.0,0.00811]
[1777379358406,59.64,76197.88,0.0,5e-05,0.0,0.00806]
[1777379363441,59.64,76202.03,0.0,6e-05,0.0,0.00812]
[1777379368481,59.64,76203.25,0.0,6e-05,0.0,0.00814]
[1777379373516,59.64,76201.37,0.0,5e-05,0.0,0.00805]
[1777379378550,59.64,76203.17,0.0,5e-05,0.0,0.00808]
[1777379383585,59.64,76200.81,0.0,5e-05,0.0,0.00805]
[1777379388621,59.64,76203.74,0.0,5e-05,0.0,0.00809]
[1777379393656,59.64,76207.44,0.0,6e-05,0.0,0.00814]
[1777379398690,59.64,76207.36,0.0,6e-05,0.0,0.00814]
[1777379403726,59.64,76204.59,0.0,5e-05,0.0,0.0081]
[1777379406747,59.64,76191.15,0.0,5e-05,0.0,0.00791]
[1777379411782,59.64,76187.88,0.0,5e-05,0.0,0.00786]
[1777379416817,59.64,76184.61,0.0,5e-05,0.0,0.00781]
[1777379421854,59.64,76175.42,0.0,5e-05,0.0,0.00768]
[1777379426886,59.64,76176.79,0.0,5e-05,0.0,0.0077]
[1777379431922,59.64,76175.09,0.0,5e-05,0.0,0.00763]
[1777379436956,59.64,76182.18,0.0,5e-05,0.0,0.00772]
[1777379441992,59.64,76175.18,0.0,5e-05,0.0,0.00763]
[1777379447026,59.64,76173.77,0.0,5e-05,0.0,0.00761]
[1777379452062,59.64,76175.38,0.0,5e-05,0.0,0.00763]
[1777379457100,59.64,76178.76,0.0,5e-05,0.0,0.00768]
[1777379462132,59.64,76174.13,0.0,5e-05,0.0,0.00761]
[1777379467167,59.64,76176.1,0.0,5e-05,0.0,0.00764]
[1777379472203,59.64,76178.12,0.0,5e-05,0.0,0.00767]
[1777379475225,59.64,76163.46,0.0,5e-05,0.0,0.00747]
[1777379480260,59.64,76160.61,0.0,5e-05,0.0,0.00743]
[1777379485293,59.64,76163.48,0.0,5e-05,0.0,0.00747]
[1777379490329,59.64,76166.63,0.0,5e-05,0.0,0.00751]
[1777379493617,59.64,76159.09,0.0,5e-05,0.0,0.00735]
[1777379499393,59.64,76161.53,0.0,5e-05,0.0,0.00739]
[1777379504429,59.64,76161.22,0.0,5e-05,0.0,0.00738]
[1777379508459,59.64,76171.96,0.0,5e-05,0.0,0.00753]
[1777379510472,59.64,76183.85,0.0,5e-05,0.0,0.0077]
[1777379515507,59.64,76186.46,0.0,5e-05,0.0,0.00773]
[1777379521548,59.64,76191.45,0.0,5e-05,0.0,0.0078]
[1777379526583,59.64,76189.79,0.0,5e-05,0.0,0.00778]
[1777379531619,59.64,76188.5,0.0,5e-05,0.0,0.00776]
[1777379536656,59.64,76179.91,0.0,5e-05,0.0,0.00764]
[1777379541692,59.64,76185.59,0.0,5e-05,0.0,0.00772]
[1777379546725,59.64,76182.42,0.0,5e-05,0.0,0.00768]
[1777379551760,59.64,76176.67,0.0,5e-05,0.0,0.00754]
[1777379556803,59.64,76176.58,0.0,5e-05,0.0,0.00754]
[1777379561830,59.64,76175.7,0.0,5e-05,0.0,0.00753]
[1777379566865,59.64,76175.84,0.0,5e-05,0.0,0.00753]
[1777379572907,59.64,76175.04,0.0,5e-05,0.0,0.00752]
[1777379577943,59.64,76174.06,0.0,5e-05,0.0,0.00751]
[1777379581970,59.64,76173.55,0.0,5e-05,0.0,0.0075]
[1777379582977,59.64,76173.12,0.0,5e-05,0.0,0.00749]
[1777379588016,59.64,76175.0,0.0,5e-05,0.0,0.00752]
[1777379593054,59.64,76171.92,0.0,5e-05,0.0,0.00748]
[1777379598087,59.64,76173.14,0.0,5e-05,0.0,0.00749]
[1777379604387,59.64,76172.11,0.0,5e-05,0.0,0.00748]
[1777379609164,59.64,76187.43,0.0,5e-05,0.0,0.00769]
[1777379614459,59.64,76192.38,0.0,5e-05,0.0,0.00771]
[1777379620242,59.64,76197.52,0.0,5e-05,0.0,0.00778]
[1777379625276,59.64,76198.44,0.0,5e-05,0.0,0.00779]
[1777379630311,59.64,76199.49,0.0,5e-05,0.0,0.00781]
[1777379634599,59.64,76215.39,0.0,5e-05,0.0,0.00804]
[1777379640381,59.64,76208.11,0.0,5e-05,0.0,0.00793]
[1777379643403,59.64,76195.37,0.0,5e-05,0.0,0.00775]
[1777379648437,59.64,76190.5,0.0,5e-05,0.0,0.00768]
[1777379653472,59.64,76186.97,0.0,5e-05,0.0,0.00763]
[1777379658507,59.64,76180.93,0.0,5e-05,0.0,0.00755]
[1777379663541,59.64,76174.62,0.0,5e-05,0.0,0.00746]
[1777379668577,59.64,76177.05,0.0,5e-05,0.0,0.0075]
[1777379671598,59.64,76191.91,0.0,5e-05,0.0,0.00765]
[1777379676635,59.64,76193.1,0.0,5e-05,0.0,0.00767]
[1777379681669,59.64,76191.71,0.0,5e-05,0.0,0.00765]
[1777379685697,59.64,76206.54,0.0,5e-05,0.0,0.00786]
[1777379688722,59.64,76226.92,0.0,6e-05,0.0,0.00815]
[1777379691745,59.64,76239.68,0.0,6e-05,0.0,0.00834]
[1777379696781,59.64,76240.4,0.0,6e-05,0.0,0.00835]
[1777379701816,59.64,76240.38,0.0,6e-05,0.0,0.00835]
[1777379706849,59.64,76241.54,0.0,6e-05,0.0,0.00837]
[1777379711885,59.64,76242.98,0.0,6e-05,0.0,0.00839]
[1777379714907,59.64,76230.91,0.0,6e-05,0.0,0.00821]
[1777379719942,59.64,76224.24,0.0,6e-05,0.0,0.00811]
[1777379724977,59.64,76228.37,0.0,6e-05,0.0,0.00817]
[1777379730012,59.64,76229.04,0.0,6e-05,0.0,0.00818]
[1777379733036,59.64,76244.4,0.0,6e-05,0.0,0.00836]
[1777379738071,59.64,76247.62,0.0,6e-05,0.0,0.00841]
[1777379743102,59.64,76249.42,0.0,6e-05,0.0,0.00843]
[1777379748137,59.64,76249.0,0.0,6e-05,0.0,0.00843]
[1777379753173,59.64,76249.85,0.0,6e-05,0.0,0.00844]
[1777379758213,59.64,76253.65,0.0,6e-05,0.0,0.0085]
[1777379763249,59.64,76254.13,0.0,6e-05,0.0,0.00851]
[1777379768283,59.64,76252.69,0.0,6e-05,0.0,0.00848]
[1777379773324,59.64,76254.35,0.0,6e-05,0.0,0.00851]
[1777379778354,59.64,76259.65,0.0,6e-05,0.0,0.00859]
[1777379783389,59.64,76259.87,0.0,6e-05,0.0,0.0086]
[1777379788426,59.64,76261.95,0.0,6e-05,0.0,0.00863]
[1777379790439,59.64,76251.51,0.0,6e-05,0.0,0.00847]
[1777379793468,59.64,76244.47,0.0,6e-05,0.0,0.0083]
[1777379794472,59.64,76233.22,0.0,6e-05,0.0,0.00813]
[1777379799525,59.64,76220.89,0.0,5e-05,0.0,0.00795]
[1777379800530,59.64,76205.87,0.0,5e-05,0.0,0.00774]
[1777379805801,59.64,76203.75,0.0,5e-05,0.0,0.00771]
[1777379811606,59.64,76204.65,0.0,5e-05,0.0,0.00772]
[1777379816642,59.64,76205.96,0.0,5e-05,0.0,0.00774]
[1777379821676,59.64,76206.84,0.0,5e-05,0.0,0.00775]
[1777379826712,59.64,76206.78,0.0,5e-05,0.0,0.00775]
[1777379831748,59.64,76212.68,0.0,5e-05,0.0,0.00783]
[1777379836782,59.64,76217.06,0.0,5e-05,0.0,0.0079]
[1777379841818,59.64,76214.32,0.0,5e-05,0.0,0.00786]
[1777379846853,59.64,76214.43,0.0,5e-05,0.0,0.00786]
[1777379851889,59.64,76215.27,0.0,5e-05,0.0,0.00782]
[1777379856923,59.64,76209.8,0.0,5e-05,0.0,0.00774]
[1777379861958,59.64,76208.75,0.0,5e-05,0.0,0.00772]
[1777379866994,59.64,76215.14,0.0,5e-05,0.0,0.00782]
[1777379872028,59.64,76227.65,0.0,5e-05,0.0,0.008]
[1777379875050,59.64,76238.31,0.0,6e-05,0.0,0.00815]
[1777379880085,59.64,76243.43,0.0,6e-05,0.0,0.00823]
[1777379885120,59.64,76234.32,0.0,6e-05,0.0,0.00809]
[1777379890154,59.64,76235.39,0.0,6e-05,0.0,0.00811]
[1777379895190,59.64,76240.25,0.0,6e-05,0.0,0.00818]
[1777379900225,59.64,76256.55,0.0,6e-05,0.0,0.00843]
[1777379905260,59.64,76262.97,0.0,6e-05,0.0,0.00853]
[1777379910295,59.64,76264.63,0.0,6e-05,0.0,0.00855]
[1777379915330,59.64,76266.01,0.0,6e-05,0.0,0.00852]
[1777379920367,59.64,76259.15,0.0,6e-05,0.0,0.00841]
[1777379925399,59.64,76256.16,0.0,6e-05,0.0,0.00836]
[1777379930435,59.64,76251.02,0.0,6e-05,0.0,0.00829]
[1777379935471,59.64,76249.78,0.0,6e-05,0.0,0.00827]
[1777379936720,59.64,76237.51,0.0,6e-05,0.0,0.00808]
[1777379942518,59.64,76240.24,0.0,6e-05,0.0,0.00813]
[1777379947554,59.64,76239.78,0.0,6e-05,0.0,0.00812]
[1777379952588,59.64,76242.28,0.0,6e-05,0.0,0.00816]
[1777379957625,59.64,76241.49,0.0,6e-05,0.0,0.00814]
[1777379962660,59.64,76241.35,0.0,6e-05,0.0,0.00814]
[1777379967695,59.64,76241.91,0.0,6e-05,0.0,0.00815]
[1777379972730,59.64,76242.4,0.0,6e-05,0.0,0.0081]
[1777379977764,59.64,76245.2,0.0,6e-05,0.0,0.00814]
[1777379982835,59.64,76246.55,0.0,6e-05,0.0,0.00816]
[1777379987858,59.64,76250.57,0.0,6e-05,0.0,0.00822]
[1777379992892,59.64,76251.04,0.0,6e-05,0.0,0.00823]
[1777379997929,59.64,76251.41,0.0,6e-05,0.0,0.00824]
[1777380002963,59.64,76260.65,0.0,6e-05,0.0,0.00837]
[1777380007998,59.64,76258.72,0.0,6e-05,0.0,0.00835]
[1777380013033,59.64,76264.3,0.0,6e-05,0.0,0.00843]
[1777380017285,59.64,76279.37,0.0,6e-05,0.0,0.00866]
[1777380023102,59.64,76281.37,0.0,6e-05,0.0,0.0087]
[1777380028138,59.64,76281.7,0.0,6e-05,0.0,0.0087]
[1777380033173,59.64,76282.06,0.0,6e-05,0.0,0.00865]
[1777380038210,59.64,76282.38,0.0,6e-05,0.0,0.00865]
[1777380043245,59.64,76282.27,0.0,6e-05,0.0,0.00865]
[1777380046597,59.64,76280.66,0.0,6e-05,0.0,0.00863]
[1777380047273,59.64,76280.57,0.0,6e-05,0.0,0.00862]
[1777380052307,59.64,76282.26,0.0,6e-05,0.0,0.00865]
[1777380057342,59.64,76282.51,0.0,6e-05,0.0,0.00865]
[1777380062387,59.64,76287.2,0.0,6e-05,0.0,0.00873]
[1777380067417,59.64,76285.41,0.0,6e-05,0.0,0.0087]
[1777380072450,59.64,76287.3,0.0,6e-05,0.0,0.00873]
[1777380077705,59.64,76291.67,0.0,6e-05,0.0,0.0088]
[1777380083527,59.64,76289.05,0.0,6e-05,0.0,0.00876]
[1777380088562,59.64,76282.88,0.0,6e-05,0.0,0.00866]
[1777380091584,59.64,76271.9,0.0,6e-05,0.0,0.00843]
[1777380096619,59.64,76275.26,0.0,6e-05,0.0,0.00848]
[1777380101655,59.64,76274.13,0.0,6e-05,0.0,0.00847]
[1777380106691,59.64,76266.57,0.0,6e-05,0.0,0.00835]
[1777380111725,59.64,76262.05,0.0,6e-05,0.0,0.00828]
[1777380116429,59.64,76260.9,0.0,6e-05,0.0,0.00826]
[1777380116467,59.64,76259.45,0.0,6e-05,0.0,0.00824]
[1777380121795,59.64,76258.59,0.0,6e-05,0.0,0.00823]
[1777380126830,59.64,76257.91,0.0,6e-05,0.0,0.00822]
[1777380131864,59.64,76254.13,0.0,6e-05,0.0,0.00816]
[1777380136900,59.64,76253.78,0.0,6e-05,0.0,0.00816]
[1777380141935,59.64,76253.42,0.0,6e-05,0.0,0.00815]
[1777380146972,59.64,76256.24,0.0,6e-05,0.0,0.00819]
[1777380152004,59.64,76252.54,0.0,6e-05,0.0,0.00808]
[1777380157040,59.64,76243.69,0.0,5e-05,0.0,0.00795]
[1777380162075,59.64,76237.3,0.0,5e-05,0.0,0.00786]
[1777380167137,59.64,76238.0,0.0,5e-05,0.0,0.00787]
[1777380172151,59.64,76237.93,0.0,5e-05,0.0,0.00787]
[1777380177185,59.64,76243.66,0.0,5e-05,0.0,0.00795]
[1777380182223,59.64,76244.71,0.0,5e-05,0.0,0.00797]
[1777380187256,59.64,76244.59,0.0,5e-05,0.0,0.00797]
[1777380192291,59.64,76247.45,0.0,5e-05,0.0,0.00801]
[1777380194305,59.64,76258.26,0.0,6e-05,0.0,0.00817]
[1777380199340,59.64,76255.54,0.0,6e-05,0.0,0.00813]
[1777380204375,59.64,76256.47,0.0,6e-05,0.0,0.00814]
[1777380209410,59.64,76254.22,0.0,6e-05,0.0,0.00811]
[1777380214447,59.64,76267.67,0.0,6e-05,0.0,0.00825]
[1777380219482,59.64,76271.51,0.0,6e-05,0.0,0.00831]
[1777380224518,59.64,76275.64,0.0,6e-05,0.0,0.00837]
[1777380229553,59.64,76286.84,0.0,6e-05,0.0,0.00854]
[1777380234588,59.64,76289.35,0.0,6e-05,0.0,0.00858]
[1777380240630,59.64,76289.19,0.0,6e-05,0.0,0.00858]
[1777380245665,59.64,76284.05,0.0,6e-05,0.0,0.0085]
[1777380250701,59.64,76282.54,0.0,6e-05,0.0,0.00848]
[1777380255735,59.64,76286.32,0.0,6e-05,0.0,0.00854]
[1777380260771,59.64,76285.79,0.0,6e-05,0.0,0.00853]
[1777380265806,59.64,76287.28,0.0,6e-05,0.0,0.00855]
[1777380270842,59.64,76287.94,0.0,6e-05,0.0,0.00856]
[1777380276884,59.64,76283.58,0.0,6e-05,0.0,0.00844]
[1777380281918,59.64,76285.48,0.0,6e-05,0.0,0.00846]
[1777380286954,59.64,76286.09,0.0,6e-05,0.0,0.00847]
[1777380291989,59.64,76288.16,0.0,6e-05,0.0,0.00851]
[1777380297028,59.64,76287.47,0.0,6e-05,0.0,0.0085]
[1777380302063,59.64,76284.89,0.0,6e-05,0.0,0.00846]
[1777380304078,59.64,76270.3,0.0,6e-05,0.0,0.00823]
[1777380309321,59.64,76268.79,0.0,6e-05,0.0,0.00821]
[1777380315155,59.64,76267.23,0.0,6e-05,0.0,0.00819]
[1777380320190,59.64,76265.5,0.0,6e-05,0.0,0.00816]
[1777380325224,59.64,76263.82,0.0,6e-05,0.0,0.00814]
[1777380330260,59.64,76263.43,0.0,6e-05,0.0,0.00813]
[1777380335295,59.64,76263.78,0.0,6e-05,0.0,0.00808]
[1777380340329,59.64,76269.95,0.0,6e-05,0.0,0.00817]
[1777380345365,59.64,76278.24,0.0,6e-05,0.0,0.0083]
[1777380350399,59.64,76274.88,0.0,6e-05,0.0,0.00825]
[1777380355434,59.64,76277.33,0.0,6e-05,0.0,0.00828]
[1777380360470,59.64,76279.75,0.0,6e-05,0.0,0.00832]
[1777380365505,59.64,76283.7,0.0,6e-05,0.0,0.00838]
[1777380370539,59.64,76280.33,0.0,6e-05,0.0,0.00833]
[1777380375576,59.64,76272.58,0.0,6e-05,0.0,0.00821]
[1777380377592,59.64,76283.7,0.0,6e-05,0.0,0.00838]
[1777380382626,59.64,76283.28,0.0,6e-05,0.0,0.00837]
[1777380387660,59.64,76282.99,0.0,6e-05,0.0,0.00837]
[1777380392696,59.64,76284.61,0.0,6e-05,0.0,0.00833]
[1777380397731,59.64,76291.29,0.0,6e-05,0.0,0.00844]
[1777380402767,59.64,76310.03,0.0,6e-05,0.0,0.00873]
[1777380407801,59.64,76306.24,0.0,6e-05,0.0,0.00867]
[1777380412835,59.64,76302.48,0.0,6e-05,0.0,0.00861]
[1777380417871,59.64,76304.31,0.0,6e-05,0.0,0.00864]
[1777380422906,59.64,76305.42,0.0,6e-05,0.0,0.00866]
[1777380426940,59.64,76317.7,0.0,6e-05,0.0,0.00885]
[1777380431968,59.64,76309.01,0.0,6e-05,0.0,0.00871]
[1777380437003,59.64,76309.29,0.0,6e-05,0.0,0.00872]
[1777380442049,59.64,76299.05,0.0,6e-05,0.0,0.00856]
[1777380447073,59.64,76300.02,0.0,6e-05,0.0,0.00857]
[1777380452109,59.64,76300.05,0.0,6e-05,0.0,0.00851]
[1777380457144,59.64,76301.26,0.0,6e-05,0.0,0.00853]
[1777380462178,59.64,76300.64,0.0,6e-05,0.0,0.00852]
[1777380467215,59.64,76303.63,0.0,6e-05,0.0,0.00857]
[1777380470466,59.64,76316.84,0.0,6e-05,0.0,0.00878]
[1777380476319,59.64,76319.64,0.0,6e-05,0.0,0.00882]
[1777380477289,59.64,76334.3,0.0,6e-05,0.0,0.00906]
[1777380478295,59.64,76345.08,0.0,6e-05,0.0,0.00924]
[1777380483330,59.64,76338.38,0.0,6e-05,0.0,0.00913]
[1777380486351,59.64,76349.68,0.0,6e-05,0.0,0.00932]
[1777380490608,59.64,76360.87,0.0,7e-05,0.0,0.00951]
[1777380493401,59.64,76378.0,0.0,7e-05,0.0,0.00981]
[1777380498436,59.64,76379.01,0.0,7e-05,0.0,0.00982]
[1777380503473,59.64,76371.64,0.0,7e-05,0.0,0.00969]
[1777380508512,59.64,76357.17,0.0,7e-05,0.0,0.00944]
[1777380513543,59.64,76355.17,0.0,6e-05,0.0,0.00935]
[1777380517572,59.64,76344.61,0.0,6e-05,0.0,0.00917]
[1777380522608,59.64,76342.52,0.0,6e-05,0.0,0.00913]
[1777380527642,59.64,76350.49,0.0,6e-05,0.0,0.00927]
[1777380532677,59.64,76352.96,0.0,6e-05,0.0,0.00931]
[1777380537714,59.64,76355.14,0.0,6e-05,0.0,0.00934]
[1777380540734,59.64,76343.2,0.0,6e-05,0.0,0.00914]
[1777380545770,59.64,76340.85,0.0,6e-05,0.0,0.00911]
[1777380550804,59.64,76349.59,0.0,6e-05,0.0,0.00925]
[1777380555839,59.64,76351.3,0.0,6e-05,0.0,0.00928]
[1777380560878,59.64,76360.44,0.0,7e-05,0.0,0.00943]
[1777380565910,59.64,76353.66,0.0,6e-05,0.0,0.00932]
[1777380571174,59.64,76346.37,0.0,6e-05,0.0,0.00913]
[1777380576986,59.64,76344.95,0.0,6e-05,0.0,0.00911]
[1777380579001,59.64,76357.26,0.0,6e-05,0.0,0.00932]
[1777380584037,59.64,76355.54,0.0,6e-05,0.0,0.00929]
[1777380589072,59.64,76355.07,0.0,6e-05,0.0,0.00928]
[1777380594107,59.64,76367.73,0.0,7e-05,0.0,0.00949]
[1777380599144,59.64,76370.99,0.0,7e-05,0.0,0.00955]
[1777380604179,59.64,76372.65,0.0,7e-05,0.0,0.00958]
[1777380609214,59.64,76382.68,0.0,7e-05,0.0,0.00975]
[1777380614249,59.64,76384.12,0.0,7e-05,0.0,0.00978]
[1777380619285,59.64,76386.13,0.0,7e-05,0.0,0.00982]
[1777380624319,59.64,76382.86,0.0,7e-05,0.0,0.00976]
[1777380629354,59.64,76382.59,0.0,7e-05,0.0,0.00975]
[1777380634389,59.64,76379.69,0.0,7e-05,0.0,0.00964]
[1777380639424,59.64,76378.51,0.0,7e-05,0.0,0.00962]
[1777380644459,59.64,76383.69,0.0,7e-05,0.0,0.00971]
[1777380649494,59.64,76384.74,0.0,7e-05,0.0,0.00972]
[1777380654537,59.64,76385.8,0.0,7e-05,0.0,0.00974]
[1777380659568,59.64,76382.18,0.0,7e-05,0.0,0.00968]
[1777380664603,59.64,76379.18,0.0,7e-05,0.0,0.00963]
[1777380669638,59.64,76375.96,0.0,7e-05,0.0,0.00957]
[1777380674674,59.64,76371.12,0.0,7e-05,0.0,0.00949]
[1777380679709,59.64,76371.32,0.0,7e-05,0.0,0.00949]
[1777380684742,59.64,76365.26,0.0,6e-05,0.0,0.00939]
[1777380689778,59.64,76361.77,0.0,6e-05,0.0,0.00933]
[1777380694813,59.64,76361.0,0.0,6e-05,0.0,0.00925]
[1777380699847,59.64,76361.05,0.0,6e-05,0.0,0.00925]
[1777380703876,59.64,76359.89,0.0,6e-05,0.0,0.00923]
[1777380704883,59.64,76359.09,0.0,6e-05,0.0,0.00922]
[1777380708018,59.64,76359.39,0.0,6e-05,0.0,0.00922]
[1777380708911,59.64,76360.94,0.0,6e-05,0.0,0.00925]
[1777380713945,59.64,76364.01,0.0,6e-05,0.0,0.0093]
[1777380714891,59.64,76364.01,0.0,6e-05,0.0,0.0093]
[1777380714956,59.64,76364.13,0.0,6e-05,0.0,0.0093]
[1777380719988,59.64,76365.73,0.0,6e-05,0.0,0.00933]
[1777380725026,59.64,76361.23,0.0,6e-05,0.0,0.00926]
[1777380730064,59.64,76357.04,0.0,6e-05,0.0,0.00919]
[1777380735103,59.64,76359.0,0.0,6e-05,0.0,0.00922]
[1777380740138,59.64,76362.61,0.0,6e-05,0.0,0.00928]
[1777380745171,59.64,76360.6,0.0,6e-05,0.0,0.00925]
[1777380752463,59.64,76360.29,0.0,6e-05,0.0,0.00918]
[1777380758262,59.64,76355.55,0.0,6e-05,0.0,0.0091]
[1777380763298,59.64,76347.27,0.0,6e-05,0.0,0.00896]
[1777380768332,59.64,76345.35,0.0,6e-05,0.0,0.00893]
[1777380773367,59.64,76344.35,0.0,6e-05,0.0,0.00891]
[1777380778403,59.64,76341.74,0.0,6e-05,0.0,0.00887]
[1777380783439,59.64,76342.09,0.0,6e-05,0.0,0.00888]
[1777380788473,59.64,76343.15,0.0,6e-05,0.0,0.0089]
[1777380793508,59.64,76340.3,0.0,6e-05,0.0,0.00885]
[1777380798543,59.64,76340.82,0.0,6e-05,0.0,0.00886]
[1777380803581,59.64,76340.08,0.0,6e-05,0.0,0.00885]
[1777380808616,59.64,76339.49,0.0,6e-05,0.0,0.00884]
[1777380815664,59.64,76339.52,0.0,6e-05,0.0,0.00878]
[1777380820700,59.64,76340.3,0.0,6e-05,0.0,0.00879]
[1777380825734,59.64,76340.67,0.0,6e-05,0.0,0.00879]
[1777380831777,59.64,76340.36,0.0,6e-05,0.0,0.00879]
[1777380836813,59.64,76336.47,0.0,6e-05,0.0,0.00873]
[1777380837744,59.64,76336.47,0.0,6e-05,0.0,0.00873]
[1777380837819,59.64,76332.77,0.0,6e-05,0.0,0.00867]
[1777380838971,59.64,76332.77,0.0,6e-05,0.0,0.00867]
[1777380839037,59.64,76333.6,0.0,6e-05,0.0,0.00868]
[1777380844868,59.64,76339.84,0.0,6e-05,0.0,0.00878]
[1777380849902,59.64,76331.05,0.0,6e-05,0.0,0.00864]
[1777380854938,59.64,76324.6,0.0,6e-05,0.0,0.00854]
[1777380859974,59.64,76317.71,0.0,6e-05,0.0,0.00843]
[1777380865011,59.64,76316.89,0.0,6e-05,0.0,0.00842]
[1777380870043,59.64,76323.82,0.0,6e-05,0.0,0.00853]
[1777380875078,59.64,76323.52,0.0,6e-05,0.0,0.00846]
[1777380880114,59.64,76323.55,0.0,6e-05,0.0,0.00846]
[1777380885149,59.64,76322.11,0.0,6e-05,0.0,0.00844]
[1777380890183,59.64,76321.55,0.0,6e-05,0.0,0.00843]
[1777380895220,59.64,76320.27,0.0,6e-05,0.0,0.00841]
[1777380900256,59.64,76320.6,0.0,6e-05,0.0,0.00842]
[1777380905290,59.64,76321.14,0.0,6e-05,0.0,0.00843]
[1777380910325,59.64,76323.06,0.0,6e-05,0.0,0.00846]
[1777380915360,59.64,76324.51,0.0,6e-05,0.0,0.00848]
[1777380920395,59.64,76325.46,0.0,6e-05,0.0,0.00849]
[1777380925429,59.64,76327.7,0.0,6e-05,0.0,0.00853]
[1777380930465,59.64,76327.53,0.0,6e-05,0.0,0.00853]
[1777380935499,59.64,76328.23,0.0,6e-05,0.0,0.00848]
[1777380940535,59.64,76326.97,0.0,6e-05,0.0,0.00846]
[1777380945569,59.64,76326.89,0.0,6e-05,0.0,0.00846]
[1777380950605,59.64,76326.57,0.0,6e-05,0.0,0.00845]
[1777380955639,59.64,76325.51,0.0,6e-05,0.0,0.00844]
[1777380960675,59.64,76324.91,0.0,6e-05,0.0,0.00843]
[1777380965710,59.64,76325.99,0.0,6e-05,0.0,0.00844]
[1777380970745,59.64,76329.0,0.0,6e-05,0.0,0.00849]
[1777380975780,59.64,76330.12,0.0,6e-05,0.0,0.00851]
[1777380980815,59.64,76339.77,0.0,6e-05,0.0,0.00866]
[1777380985868,59.64,76335.22,0.0,6e-05,0.0,0.00859]
[1777380990884,59.64,76329.96,0.0,6e-05,0.0,0.0085]
[1777380995920,59.64,76329.24,0.0,6e-05,0.0,0.00843]
[1777381000955,59.64,76330.59,0.0,6e-05,0.0,0.00846]
[1777381005990,59.64,76331.43,0.0,6e-05,0.0,0.00847]
[1777381011025,59.64,76331.19,0.0,6e-05,0.0,0.00846]
[1777381016060,59.64,76330.38,0.0,6e-05,0.0,0.00845]
[1777381021095,59.64,76329.67,0.0,6e-05,0.0,0.00844]
[1777381023109,59.64,76313.77,0.0,6e-05,0.0,0.0082]
[1777381028417,59.64,76309.16,0.0,6e-05,0.0,0.00813]
[1777381034186,59.64,76310.18,0.0,6e-05,0.0,0.00815]
[1777381039225,59.64,76310.88,0.0,6e-05,0.0,0.00816]
[1777381044256,59.64,76310.77,0.0,6e-05,0.0,0.00815]
[1777381049292,59.64,76309.98,0.0,6e-05,0.0,0.00814]
[1777381054329,59.64,76310.66,0.0,6e-05,0.0,0.0081]
[1777381055336,59.64,76326.36,0.0,6e-05,0.0,0.00833]
[1777381056346,59.64,76338.04,0.0,6e-05,0.0,0.00851]
[1777381058361,59.64,76325.36,0.0,6e-05,0.0,0.00832]
[1777381063396,59.64,76331.87,0.0,6e-05,0.0,0.00842]
[1777381068431,59.64,76334.14,0.0,6e-05,0.0,0.00845]
[1777381073465,59.64,76335.76,0.0,6e-05,0.0,0.00848]
[1777381078771,59.64,76328.16,0.0,6e-05,0.0,0.00836]
[1777381084543,59.64,76326.67,0.0,6e-05,0.0,0.00834]
[1777381089577,59.64,76330.06,0.0,6e-05,0.0,0.00839]
[1777381094613,59.64,76333.35,0.0,6e-05,0.0,0.00844]
[1777381099647,59.64,76334.91,0.0,6e-05,0.0,0.00846]
[1777381104953,59.64,76339.36,0.0,6e-05,0.0,0.00853]
[1777381110725,59.64,76339.36,0.0,6e-05,0.0,0.00853]
[1777381115761,59.64,76337.1,0.0,6e-05,0.0,0.00844]
[1777381120795,59.64,76336.91,0.0,6e-05,0.0,0.00844]
[1777381125829,59.64,76338.25,0.0,6e-05,0.0,0.00846]
[1777381130866,59.64,76338.79,0.0,6e-05,0.0,0.00846]
[1777381135901,59.64,76332.59,0.0,6e-05,0.0,0.00837]
[1777381140936,59.64,76327.53,0.0,6e-05,0.0,0.00829]
[1777381145971,59.64,76322.94,0.0,6e-05,0.0,0.00822]
[1777381151006,59.64,76318.93,0.0,6e-05,0.0,0.00816]
[1777381156042,59.64,76313.58,0.0,6e-05,0.0,0.00808]
[1777381161077,59.64,76307.81,0.0,5e-05,0.0,0.008]
[1777381166111,59.64,76306.91,0.0,5e-05,0.0,0.00798]
[1777381171146,59.64,76304.99,0.0,5e-05,0.0,0.0079]
[1777381176232,59.64,76308.43,0.0,5e-05,0.0,0.00795]
[1777381181266,59.64,76315.57,0.0,6e-05,0.0,0.00805]
[1777381186301,59.64,76317.1,0.0,6e-05,0.0,0.00808]
[1777381191336,59.64,76317.7,0.0,6e-05,0.0,0.00809]
[1777381196372,59.64,76327.94,0.0,6e-05,0.0,0.00824]
[1777381199393,59.64,76339.44,0.0,6e-05,0.0,0.00842]
[1777381204432,59.64,76327.43,0.0,6e-05,0.0,0.00823]
[1777381209465,59.64,76324.53,0.0,6e-05,0.0,0.00819]
[1777381214500,59.64,76322.53,0.0,6e-05,0.0,0.00816]
[1777381219536,59.64,76320.79,0.0,6e-05,0.0,0.00813]
[1777381224573,59.64,76317.73,0.0,6e-05,0.0,0.00809]
[1777381229607,59.64,76315.39,0.0,6e-05,0.0,0.00805]
[1777381234642,59.64,76315.2,0.0,5e-05,0.0,0.00799]
[1777381239681,59.64,76314.38,0.0,5e-05,0.0,0.00798]
[1777381244711,59.64,76321.02,0.0,6e-05,0.0,0.00808]
[1777381249746,59.64,76324.65,0.0,6e-05,0.0,0.00813]
[1777381254782,59.64,76329.4,0.0,6e-05,0.0,0.0082]
[1777381259817,59.64,76318.8,0.0,6e-05,0.0,0.00805]
[1777381264851,59.64,76317.65,0.0,6e-05,0.0,0.00803]
[1777381269887,59.64,76316.39,0.0,6e-05,0.0,0.00801]
[1777381274923,59.64,76322.06,0.0,6e-05,0.0,0.00809]
[1777381279958,59.64,76324.66,0.0,6e-05,0.0,0.00813]
[1777381284992,59.64,76318.04,0.0,6e-05,0.0,0.00803]
[1777381290028,59.64,76318.89,0.0,6e-05,0.0,0.00805]
[1777381295064,59.64,76317.61,0.0,5e-05,0.0,0.00797]
[1777381300100,59.64,76323.41,0.0,6e-05,0.0,0.00806]
[1777381305134,59.64,76318.19,0.0,5e-05,0.0,0.00798]
[1777381310171,59.64,76314.15,0.0,5e-05,0.0,0.00792]
[1777381315205,59.64,76311.9,0.0,5e-05,0.0,0.00789]
[1777381318226,59.64,76311.75,0.0,5e-05,0.0,0.00789]
[1777381320240,59.64,76311.09,0.0,5e-05,0.0,0.00788]
[1777381325276,59.64,76304.05,0.0,5e-05,0.0,0.00778]
[1777381326502,59.64,76292.74,0.0,5e-05,0.0,0.00761]
[1777381332325,59.64,76288.49,0.0,5e-05,0.0,0.00756]
[1777381337360,59.64,76285.56,0.0,5e-05,0.0,0.00751]
[1777381342394,59.64,76293.08,0.0,5e-05,0.0,0.00762]
[1777381347429,59.64,76301.69,0.0,5e-05,0.0,0.00774]
[1777381352465,59.64,76305.75,0.0,5e-05,0.0,0.00774]
[1777381358511,59.64,76301.79,0.0,5e-05,0.0,0.00769]
[1777381363544,59.64,76301.01,0.0,5e-05,0.0,0.00768]
[1777381368579,59.64,76293.52,0.0,5e-05,0.0,0.00757]
[1777381373615,59.64,76294.5,0.0,5e-05,0.0,0.00759]
[1777381378652,59.64,76295.6,0.0,5e-05,0.0,0.0076]
[1777381383686,59.64,76291.78,0.0,5e-05,0.0,0.00755]
[1777381388721,59.64,76284.78,0.0,5e-05,0.0,0.00745]
[1777381393756,59.64,76281.94,0.0,5e-05,0.0,0.00741]
[1777381398791,59.64,76281.74,0.0,5e-05,0.0,0.00741]
[1777381403830,59.64,76278.53,0.0,5e-05,0.0,0.00736]
[1777381408870,59.64,76282.08,0.0,5e-05,0.0,0.00741]
[1777381413900,59.64,76295.01,0.0,5e-05,0.0,0.00754]
[1777381418935,59.64,76282.3,0.0,5e-05,0.0,0.00736]
[1777381423971,59.64,76280.71,0.0,5e-05,0.0,0.00734]
[1777381429005,59.64,76286.23,0.0,5e-05,0.0,0.00742]
[1777381434042,59.64,76284.16,0.0,5e-05,0.0,0.00739]
[1777381439075,59.64,76284.31,0.0,5e-05,0.0,0.00739]
[1777381444110,59.64,76283.92,0.0,5e-05,0.0,0.00739]
[1777381449145,59.64,76285.26,0.0,5e-05,0.0,0.0074]
[1777381454181,59.64,76282.7,0.0,5e-05,0.0,0.00737]
[1777381459215,59.64,76281.6,0.0,5e-05,0.0,0.00735]
[1777381464250,59.64,76280.97,0.0,5e-05,0.0,0.00735]
[1777381469286,59.64,76285.69,0.0,5e-05,0.0,0.00741]
[1777381474320,59.64,76284.61,0.0,5e-05,0.0,0.00734]
[1777381479356,59.64,76284.09,0.0,5e-05,0.0,0.00734]
[1777381484391,59.64,76280.72,0.0,5e-05,0.0,0.00729]
[1777381489426,59.64,76277.64,0.0,5e-05,0.0,0.00725]
[1777381494461,59.64,76276.27,0.0,5e-05,0.0,0.00723]
[1777381499496,59.64,76269.47,0.0,5e-05,0.0,0.00714]
[1777381504531,59.64,76256.18,0.0,5e-05,0.0,0.00697]
[1777381509570,59.64,76264.63,0.0,5e-05,0.0,0.00708]
[1777381514602,59.64,76272.28,0.0,5e-05,0.0,0.00718]
[1777381519635,59.64,76271.39,0.0,5e-05,0.0,0.00716]
[1777381524672,59.64,76273.79,0.0,5e-05,0.0,0.0072]
[1777381529707,59.64,76267.73,0.0,5e-05,0.0,0.00712]
[1777381532728,59.64,76259.8,0.0,5e-05,0.0,0.00696]
[1777381537763,59.64,76252.5,0.0,5e-05,0.0,0.00687]
[1777381542798,59.64,76257.85,0.0,5e-05,0.0,0.00694]
[1777381547842,59.64,76258.18,0.0,5e-05,0.0,0.00694]
[1777381552868,59.64,76256.04,0.0,5e-05,0.0,0.00691]
[1777381557905,59.64,76255.15,0.0,5e-05,0.0,0.0069]
[1777381562945,59.64,76252.69,0.0,5e-05,0.0,0.00687]
[1777381567973,59.64,76251.48,0.0,5e-05,0.0,0.00685]
[1777381573007,59.64,76252.16,0.0,5e-05,0.0,0.00686]
[1777381578043,59.64,76251.69,0.0,5e-05,0.0,0.00686]
[1777381583079,59.64,76251.75,0.0,5e-05,0.0,0.00686]
[1777381588113,59.64,76238.91,0.0,5e-05,0.0,0.0067]
[1777381593148,59.64,76237.85,0.0,5e-05,0.0,0.00663]
[1777381599191,59.64,76238.84,0.0,5e-05,0.0,0.00665]
[1777381604225,59.64,76231.68,0.0,4e-05,0.0,0.00656]
[1777381609259,59.64,76233.2,0.0,4e-05,0.0,0.00658]
[1777381614295,59.64,76233.43,0.0,4e-05,0.0,0.00658]
[1777381619329,59.64,76234.03,0.0,4e-05,0.0,0.00659]
[1777381624364,59.64,76234.74,0.0,4e-05,0.0,0.0066]
[1777381629399,59.64,76235.09,0.0,4e-05,0.0,0.0066]
[1777381634434,59.64,76235.48,0.0,5e-05,0.0,0.00661]
[1777381639469,59.64,76236.31,0.0,5e-05,0.0,0.00662]
[1777381644505,59.64,76240.59,0.0,5e-05,0.0,0.00667]
[1777381649540,59.64,76236.68,0.0,5e-05,0.0,0.00662]
[1777381654575,59.64,76236.73,0.0,4e-05,0.0,0.00657]
[1777381659609,59.64,76236.93,0.0,4e-05,0.0,0.00658]
[1777381664644,59.64,76236.05,0.0,4e-05,0.0,0.00656]
[1777381669682,59.64,76237.03,0.0,4e-05,0.0,0.00658]
[1777381671946,59.64,76208.01,0.0,4e-05,0.0,0.00623]
[1777381673710,59.64,76218.34,0.0,4e-05,0.0,0.00635]
[1777381678751,59.64,76228.59,0.0,4e-05,0.0,0.00647]
[1777381683791,59.64,76203.39,0.0,4e-05,0.0,0.00617]
[1777381688832,59.64,76186.52,0.0,4e-05,0.0,0.00598]
[1777381689836,59.64,76167.6,0.0,4e-05,0.0,0.00577]
[1777381694869,59.64,76164.07,0.0,4e-05,0.0,0.00573]
[1777381699905,59.64,76164.27,0.0,4e-05,0.0,0.00574]
[1777381702926,59.64,76150.01,0.0,4e-05,0.0,0.00558]
[1777381704940,59.64,76163.74,0.0,4e-05,0.0,0.00573]
[1777381706961,59.64,76182.93,0.0,4e-05,0.0,0.00594]
[1777381707968,59.64,76194.77,0.0,4e-05,0.0,0.00608]
[1777381711997,59.64,76188.23,0.0,4e-05,0.0,0.00596]
[1777381717031,59.64,76183.97,0.0,4e-05,0.0,0.00591]
[1777381720063,59.64,76172.69,0.0,4e-05,0.0,0.00579]
[1777381725090,59.64,76168.19,0.0,4e-05,0.0,0.00574]
[1777381730125,59.64,76167.23,0.0,4e-05,0.0,0.00573]
[1777381735162,59.64,76168.98,0.0,4e-05,0.0,0.00575]
[1777381740197,59.64,76163.67,0.0,4e-05,0.0,0.00569]
[1777381745232,59.64,76159.71,0.0,4e-05,0.0,0.00565]
[1777381750266,59.64,76157.28,0.0,4e-05,0.0,0.00562]
[1777381755304,59.64,76153.65,0.0,4e-05,0.0,0.00558]
[1777381760338,59.64,76157.05,0.0,4e-05,0.0,0.00562]
[1777381765372,59.64,76159.12,0.0,4e-05,0.0,0.00564]
[1777381770407,59.64,76155.77,0.0,4e-05,0.0,0.0056]
[1777381775442,59.64,76159.88,0.0,4e-05,0.0,0.00561]
[1777381780477,59.64,76153.96,0.0,4e-05,0.0,0.00554]
[1777381783745,59.64,76137.86,0.0,4e-05,0.0,0.00538]
[1777381788533,59.64,76116.98,0.0,3e-05,0.0,0.00517]
[1777381792561,59.64,76098.9,0.0,3e-05,0.0,0.00499]
[1777381796593,59.64,76082.55,0.0,3e-05,0.0,0.00484]
[1777381797600,59.64,76057.94,0.0,3e-05,0.0,0.00462]
[1777381799614,59.64,76070.4,0.0,3e-05,0.0,0.00473]
[1777381802641,59.64,76057.85,0.0,3e-05,0.0,0.00462]
[1777381803970,59.64,76045.42,0.0,3e-05,0.0,0.00451]
[1777381805719,59.64,76033.27,0.0,3e-05,0.0,0.0044]
[1777381808694,59.64,76022.65,0.0,3e-05,0.0,0.00431]
[1777381811901,59.64,76020.65,0.0,3e-05,0.0,0.0043]
[1777381811990,59.64,75974.68,0.0,3e-05,0.0,0.00393]
[1777381813091,59.64,75974.68,0.0,3e-05,0.0,0.00393]
[1777381813177,59.64,75949.75,0.0,2e-05,0.0,0.00375]
[1777381818779,59.64,75961.42,0.0,3e-05,0.0,0.00383]
[1777381819785,59.64,75992.32,0.0,3e-05,0.0,0.00407]
[1777381822809,59.64,76004.37,0.0,3e-05,0.0,0.00416]
[1777381825834,59.64,75990.56,0.0,3e-05,0.0,0.00405]
[1777381826847,59.64,75976.74,0.0,3e-05,0.0,0.00395]
[1777381828869,59.64,75963.89,0.0,3e-05,0.0,0.00385]
[1777381834207,59.64,75998.92,0.0,3e-05,0.0,0.00409]
[1777381839933,59.64,75999.36,0.0,3e-05,0.0,0.00409]
[1777381844278,59.64,75988.17,0.0,3e-05,0.0,0.004]
[1777381850003,59.64,75989.59,0.0,3e-05,0.0,0.00402]
[1777381855039,59.64,75994.04,0.0,3e-05,0.0,0.00405]
[1777381860078,59.64,75989.76,0.0,3e-05,0.0,0.00402]
[1777381863102,59.64,76002.47,0.0,3e-05,0.0,0.00412]
[1777381867140,59.64,76013.2,0.0,3e-05,0.0,0.0042]
[1777381869142,59.64,76029.81,0.0,3e-05,0.0,0.00434]
[1777381873171,59.64,76014.32,0.0,3e-05,0.0,0.00421]
[1777381877201,59.64,76024.9,0.0,3e-05,0.0,0.0043]
[1777381878222,59.64,76035.84,0.0,3e-05,0.0,0.00439]
[1777381879220,59.64,76047.18,0.0,3e-05,0.0,0.00449]
[1777381880240,59.64,76058.82,0.0,3e-05,0.0,0.00459]
[1777381881236,59.64,76070.07,0.0,3e-05,0.0,0.00469]
[1777381883251,59.64,76084.81,0.0,3e-05,0.0,0.00482]
[1777381887278,59.64,76095.22,0.0,3e-05,0.0,0.00492]
[1777381892313,59.64,76097.72,0.0,3e-05,0.0,0.00491]
[1777381897348,59.64,76104.93,0.0,3e-05,0.0,0.00497]
[1777381899371,59.64,76116.29,0.0,3e-05,0.0,0.00508]
[1777381901378,59.64,76133.86,0.0,4e-05,0.0,0.00526]
[1777381903391,59.64,76151.54,0.0,4e-05,0.0,0.00544]
[1777381905406,59.64,76163.83,0.0,4e-05,0.0,0.00556]
[1777381910442,59.64,76158.09,0.0,4e-05,0.0,0.0055]
[1777381915479,59.64,76159.12,0.0,4e-05,0.0,0.00551]
[1777381920514,59.64,76157.97,0.0,4e-05,0.0,0.0055]
[1777381924846,59.64,76128.01,0.0,4e-05,0.0,0.0052]
[1777381929579,59.64,76147.07,0.0,4e-05,0.0,0.00539]
[1777381934921,59.64,76135.46,0.0,4e-05,0.0,0.00527]
[1777381940657,59.64,76132.2,0.0,4e-05,0.0,0.00524]
[1777381945698,59.64,76138.26,0.0,4e-05,0.0,0.0053]
[1777381946700,59.64,76117.1,0.0,3e-05,0.0,0.00509]
[1777381949722,59.64,76106.03,0.0,3e-05,0.0,0.00499]
[1777381955069,59.64,76107.64,0.0,3e-05,0.0,0.00496]
[1777381960803,59.64,76099.27,0.0,3e-05,0.0,0.00488]
[1777381965833,59.64,76096.56,0.0,3e-05,0.0,0.00486]
[1777381970868,59.64,76091.79,0.0,3e-05,0.0,0.00481]
[1777381975904,59.64,76091.53,0.0,3e-05,0.0,0.00481]
[1777381980938,59.64,76087.08,0.0,3e-05,0.0,0.00477]
[1777381985976,59.64,76083.01,0.0,3e-05,0.0,0.00473]
[1777381991009,59.64,76083.36,0.0,3e-05,0.0,0.00474]
[1777381996045,59.64,76079.51,0.0,3e-05,0.0,0.0047]
[1777382001080,59.64,76079.14,0.0,3e-05,0.0,0.0047]
[1777382006115,59.64,76080.59,0.0,3e-05,0.0,0.00471]
[1777382011151,59.64,76094.12,0.0,3e-05,0.0,0.0048]
[1777382016185,59.64,76101.22,0.0,3e-05,0.0,0.00487]
[1777382021221,59.64,76110.77,0.0,3e-05,0.0,0.00496]
[1777382026256,59.64,76111.46,0.0,3e-05,0.0,0.00496]
[1777382028270,59.64,76099.63,0.0,3e-05,0.0,0.00485]
[1777382033305,59.64,76093.72,0.0,3e-05,0.0,0.0048]
[1777382038340,59.64,76097.68,0.0,3e-05,0.0,0.00483]
[1777382043375,59.64,76094.75,0.0,3e-05,0.0,0.00481]
[1777382048409,59.64,76087.64,0.0,3e-05,0.0,0.00474]
[1777382053445,59.64,76087.22,0.0,3e-05,0.0,0.00474]
[1777382058480,59.64,76088.4,0.0,3e-05,0.0,0.00475]
[1777382062508,59.64,76070.26,0.0,3e-05,0.0,0.00458]
[1777382067543,59.64,76059.86,0.0,3e-05,0.0,0.00449]
[1777382072581,59.64,76064.2,0.0,3e-05,0.0,0.0045]
[1777382077615,59.64,76071.01,0.0,3e-05,0.0,0.00456]
[1777382080637,59.64,76082.75,0.0,3e-05,0.0,0.00466]
[1777382085987,59.64,76092.48,0.0,3e-05,0.0,0.00475]
[1777382091023,59.64,76100.78,0.0,3e-05,0.0,0.00482]
[1777382096057,59.64,76106.6,0.0,3e-05,0.0,0.00488]
[1777382101787,59.64,76114.77,0.0,3e-05,0.0,0.00496]
[1777382106822,59.64,76106.82,0.0,3e-05,0.0,0.00488]
[1777382111859,59.64,76102.98,0.0,3e-05,0.0,0.00484]
[1777382116894,59.64,76106.67,0.0,3e-05,0.0,0.00488]
[1777382119914,59.64,76095.69,0.0,3e-05,0.0,0.00478]
[1777382124951,59.64,76086.74,0.0,3e-05,0.0,0.0047]
[1777382126273,59.64,76074.01,0.0,3e-05,0.0,0.00458]
[1777382132000,59.64,76070.27,0.0,3e-05,0.0,0.00452]
[1777382134014,59.64,76058.6,0.0,3e-05,0.0,0.00442]
[1777382139048,59.64,76050.89,0.0,3e-05,0.0,0.00435]
[1777382144084,59.64,76043.37,0.0,3e-05,0.0,0.00429]
[1777382146414,59.64,76030.34,0.0,3e-05,0.0,0.00418]
[1777382151132,59.64,76017.92,0.0,3e-05,0.0,0.00408]
[1777382155477,59.64,76004.78,0.0,3e-05,0.0,0.00398]
[1777382159189,59.64,76015.77,0.0,3e-05,0.0,0.00406]
[1777382163222,59.64,76002.91,0.0,3e-05,0.0,0.00396]
[1777382168254,59.64,76001.72,0.0,3e-05,0.0,0.00396]
[1777382173288,59.64,76003.6,0.0,3e-05,0.0,0.00397]
[1777382178322,59.64,75999.53,0.0,3e-05,0.0,0.00394]
[1777382183358,59.64,76001.16,0.0,3e-05,0.0,0.00395]
[1777382185372,59.64,76013.74,0.0,3e-05,0.0,0.00405]
[1777382186694,59.64,76024.43,0.0,3e-05,0.0,0.00413]
[1777382192420,59.64,76027.01,0.0,3e-05,0.0,0.00412]
[1777382198464,59.64,76031.75,0.0,3e-05,0.0,0.00416]
[1777382201484,59.64,76018.42,0.0,3e-05,0.0,0.00405]
[1777382206521,59.64,76022.71,0.0,3e-05,0.0,0.00409]
[1777382211554,59.64,76029.97,0.0,3e-05,0.0,0.00415]
[1777382216590,59.64,76020.0,0.0,3e-05,0.0,0.00407]
[1777382221626,59.64,76018.59,0.0,3e-05,0.0,0.00406]
[1777382226660,59.64,76022.75,0.0,3e-05,0.0,0.00409]
[1777382231694,59.64,76026.55,0.0,3e-05,0.0,0.00412]
[1777382233709,59.64,76046.24,0.0,3e-05,0.0,0.00428]
[1777382238743,59.64,76050.55,0.0,3e-05,0.0,0.00431]
[1777382241765,59.64,76063.17,0.0,3e-05,0.0,0.00442]
[1777382244785,59.64,76075.85,0.0,3e-05,0.0,0.00453]
[1777382250139,59.64,76076.62,0.0,3e-05,0.0,0.00454]
[1777382254856,59.64,76068.35,0.0,3e-05,0.0,0.00443]
[1777382257188,59.64,76057.48,0.0,3e-05,0.0,0.00434]
[1777382262914,59.64,76056.41,0.0,3e-05,0.0,0.00433]
[1777382267948,59.64,76063.42,0.0,3e-05,0.0,0.00439]
[1777382272983,59.64,76070.63,0.0,3e-05,0.0,0.00445]
[1777382279025,59.64,76074.97,0.0,3e-05,0.0,0.00449]
[1777382284059,59.64,76076.15,0.0,3e-05,0.0,0.0045]
[1777382289094,59.64,76076.95,0.0,3e-05,0.0,0.0045]
[1777382294132,59.64,76075.18,0.0,3e-05,0.0,0.00449]
[1777382299165,59.64,76080.4,0.0,3e-05,0.0,0.00453]
[1777382304202,59.64,76082.28,0.0,3e-05,0.0,0.00455]
[1777382309240,59.64,76089.73,0.0,3e-05,0.0,0.00462]
[1777382314288,59.64,76102.23,0.0,3e-05,0.0,0.00469]
[1777382319312,59.64,76109.1,0.0,3e-05,0.0,0.00476]
[1777382324344,59.64,76110.23,0.0,3e-05,0.0,0.00477]
[1777382329380,59.64,76113.91,0.0,3e-05,0.0,0.0048]
[1777382334416,59.64,76101.48,0.0,3e-05,0.0,0.00469]
[1777382339449,59.64,76106.46,0.0,3e-05,0.0,0.00473]
[1777382344484,59.64,76103.11,0.0,3e-05,0.0,0.0047]
[1777382349520,59.64,76101.61,0.0,3e-05,0.0,0.00469]
[1777382354554,59.64,76098.34,0.0,3e-05,0.0,0.00466]
[1777382359589,59.64,76101.3,0.0,3e-05,0.0,0.00468]
[1777382364626,59.64,76103.4,0.0,3e-05,0.0,0.0047]
[1777382369662,59.64,76108.13,0.0,3e-05,0.0,0.00475]
[1777382374696,59.64,76111.01,0.0,3e-05,0.0,0.00474]
[1777382379731,59.64,76115.87,0.0,3e-05,0.0,0.00478]
[1777382384769,59.64,76113.5,0.0,3e-05,0.0,0.00476]
[1777382389801,59.64,76110.52,0.0,3e-05,0.0,0.00473]
[1777382394836,59.64,76096.39,0.0,3e-05,0.0,0.00461]
[1777382399871,59.64,76092.08,0.0,3e-05,0.0,0.00457]
[1777382404906,59.64,76096.58,0.0,3e-05,0.0,0.00461]
[1777382409941,59.64,76098.37,0.0,3e-05,0.0,0.00462]
[1777382414976,59.64,76093.63,0.0,3e-05,0.0,0.00458]
[1777382420019,59.64,76095.94,0.0,3e-05,0.0,0.0046]
[1777382425052,59.64,76100.84,0.0,3e-05,0.0,0.00464]
[1777382430087,59.64,76101.4,0.0,3e-05,0.0,0.00465]
[1777382435122,59.64,76106.48,0.0,3e-05,0.0,0.00466]
[1777382439149,59.64,76119.66,0.0,3e-05,0.0,0.00478]
[1777382444189,59.64,76125.25,0.0,3e-05,0.0,0.00483]
[1777382449223,59.64,76125.41,0.0,3e-05,0.0,0.00483]
[1777382454257,59.64,76113.79,0.0,3e-05,0.0,0.00473]
[1777382457602,59.64,76103.18,0.0,3e-05,0.0,0.00463]
[1777382463322,59.64,76097.18,0.0,3e-05,0.0,0.00458]
[1777382468356,59.64,76087.41,0.0,3e-05,0.0,0.00449]
[1777382473390,59.64,76084.44,0.0,3e-05,0.0,0.00447]
[1777382478427,59.64,76080.12,0.0,3e-05,0.0,0.00443]
[1777382483462,59.64,76077.22,0.0,3e-05,0.0,0.0044]
[1777382488498,59.64,76092.53,0.0,3e-05,0.0,0.00454]
[1777382491518,59.64,76083.04,0.0,3e-05,0.0,0.00442]
[1777382496555,59.64,76084.6,0.0,3e-05,0.0,0.00443]
[1777382501591,59.64,76085.64,0.0,3e-05,0.0,0.00444]
[1777382506626,59.64,76091.33,0.0,3e-05,0.0,0.00449]
[1777382511660,59.64,76093.03,0.0,3e-05,0.0,0.00451]
[1777382516694,59.64,76096.01,0.0,3e-05,0.0,0.00453]
[1777382521729,59.64,76102.33,0.0,3e-05,0.0,0.00459]
[1777382525757,59.64,76113.33,0.0,3e-05,0.0,0.00469]
[1777382530793,59.64,76117.13,0.0,3e-05,0.0,0.00472]
[1777382535827,59.64,76120.18,0.0,3e-05,0.0,0.00475]
[1777382540863,59.64,76119.3,0.0,3e-05,0.0,0.00474]
[1777382545898,59.64,76117.98,0.0,3e-05,0.0,0.00473]
[1777382550933,59.64,76114.18,0.0,3e-05,0.0,0.00469]
[1777382555968,59.64,76113.72,0.0,3e-05,0.0,0.00465]
[1777382562011,59.64,76113.81,0.0,3e-05,0.0,0.00465]
[1777382564024,59.64,76102.8,0.0,3e-05,0.0,0.00456]
[1777382569058,59.64,76100.27,0.0,3e-05,0.0,0.00453]
[1777382576107,59.64,76101.83,0.0,3e-05,0.0,0.00455]
[1777382581143,59.64,76091.4,0.0,3e-05,0.0,0.00446]
[1777382586178,59.64,76093.6,0.0,3e-05,0.0,0.00448]
[1777382591543,59.64,76090.2,0.0,3e-05,0.0,0.00445]
[1777382597254,59.64,76089.61,0.0,3e-05,0.0,0.00444]
[1777382602289,59.64,76093.17,0.0,3e-05,0.0,0.00447]
[1777382607325,59.64,76093.64,0.0,3e-05,0.0,0.00448]
[1777382612360,59.64,76094.71,0.0,3e-05,0.0,0.00445]
[1777382617396,59.64,76093.87,0.0,3e-05,0.0,0.00444]
[1777382622430,59.64,76093.85,0.0,3e-05,0.0,0.00444]
[1777382627465,59.64,76092.24,0.0,3e-05,0.0,0.00443]
[1777382632499,59.64,76091.68,0.0,3e-05,0.0,0.00443]
[1777382637534,59.64,76086.98,0.0,3e-05,0.0,0.00439]
[1777382642570,59.64,76089.8,0.0,3e-05,0.0,0.00441]
[1777382647605,59.64,76091.98,0.0,3e-05,0.0,0.00443]
[1777382651755,59.64,76094.61,0.0,3e-05,0.0,0.00445]
[1777382651840,59.64,76095.61,0.0,3e-05,0.0,0.00446]
[1777382653097,59.64,76095.61,0.0,3e-05,0.0,0.00446]
[1777382653131,59.64,76095.45,0.0,3e-05,0.0,0.00446]
[1777382658682,59.64,76106.82,0.0,3e-05,0.0,0.00456]
[1777382663716,59.64,76107.99,0.0,3e-05,0.0,0.00457]
[1777382668754,59.64,76106.49,0.0,3e-05,0.0,0.00455]
[1777382673790,59.64,76101.67,0.0,3e-05,0.0,0.00448]
[1777382679831,59.64,76101.49,0.0,3e-05,0.0,0.00448]
[1777382684865,59.64,76103.25,0.0,3e-05,0.0,0.00449]
[1777382689902,59.64,76103.5,0.0,3e-05,0.0,0.00449]
[1777382694936,59.64,76102.78,0.0,3e-05,0.0,0.00449]
[1777382699972,59.64,76102.82,0.0,3e-05,0.0,0.00449]
[1777382705010,59.64,76106.94,0.0,3e-05,0.0,0.00452]
[1777382710041,59.64,76105.77,0.0,3e-05,0.0,0.00451]
[1777382715079,59.64,76108.13,0.0,3e-05,0.0,0.00453]
[1777382720113,59.64,76110.81,0.0,3e-05,0.0,0.00456]
[1777382725149,59.64,76110.26,0.0,3e-05,0.0,0.00455]
[1777382730184,59.64,76109.93,0.0,3e-05,0.0,0.00455]
[1777382735219,59.64,76103.96,0.0,3e-05,0.0,0.00446]
[1777382741261,59.64,76099.58,0.0,3e-05,0.0,0.00442]
[1777382746296,59.64,76096.34,0.0,3e-05,0.0,0.0044]
[1777382751332,59.64,76098.46,0.0,3e-05,0.0,0.00442]
[1777382756367,59.64,76101.56,0.0,3e-05,0.0,0.00444]
[1777382761402,59.64,76105.53,0.0,3e-05,0.0,0.00448]
[1777382766436,59.64,76107.85,0.0,3e-05,0.0,0.0045]
[1777382771471,59.64,76105.72,0.0,3e-05,0.0,0.00448]
[1777382776506,59.64,76104.7,0.0,3e-05,0.0,0.00447]
[1777382781541,59.64,76107.05,0.0,3e-05,0.0,0.00449]
[1777382786578,59.64,76105.31,0.0,3e-05,0.0,0.00447]
[1777382791614,59.64,76104.54,0.0,3e-05,0.0,0.00443]
[1777382796652,59.64,76104.32,0.0,3e-05,0.0,0.00443]
[1777382801687,59.64,76103.43,0.0,3e-05,0.0,0.00442]
[1777382806725,59.64,76105.72,0.0,3e-05,0.0,0.00444]
[1777382811755,59.64,76104.2,0.0,3e-05,0.0,0.00443]
[1777382816794,59.64,76106.79,0.0,3e-05,0.0,0.00445]
[1777382821831,59.64,76105.96,0.0,3e-05,0.0,0.00445]
[1777382826862,59.64,76103.95,0.0,3e-05,0.0,0.00443]
[1777382833248,59.64,76100.96,0.0,3e-05,0.0,0.0044]
[1777382838946,59.64,76102.77,0.0,3e-05,0.0,0.00442]
[1777382844990,59.64,76102.88,0.0,3e-05,0.0,0.00442]
[1777382850026,59.64,76101.77,0.0,3e-05,0.0,0.00441]
[1777382855060,59.64,76099.44,0.0,3e-05,0.0,0.00436]
[1777382861102,59.64,76100.19,0.0,3e-05,0.0,0.00436]
[1777382866138,59.64,76087.85,0.0,3e-05,0.0,0.00426]
[1777382867144,59.64,76077.24,0.0,3e-05,0.0,0.00417]
[1777382872180,59.64,76078.26,0.0,3e-05,0.0,0.00418]
[1777382877213,59.64,76078.47,0.0,3e-05,0.0,0.00418]
[1777382882253,59.64,76081.07,0.0,3e-05,0.0,0.0042]
[1777382887287,59.64,76080.72,0.0,3e-05,0.0,0.0042]
[1777382892322,59.64,76081.55,0.0,3e-05,0.0,0.00421]
[1777382897357,59.64,76076.16,0.0,3e-05,0.0,0.00416]
[1777382902392,59.64,76065.97,0.0,3e-05,0.0,0.00408]
[1777382907427,59.64,76073.97,0.0,3e-05,0.0,0.00415]
[1777382912462,59.64,76079.8,0.0,3e-05,0.0,0.00416]
[1777382917496,59.64,76079.02,0.0,3e-05,0.0,0.00415]
[1777382922532,59.64,76079.04,0.0,3e-05,0.0,0.00415]
[1777382927567,59.64,76078.13,0.0,3e-05,0.0,0.00415]
[1777382930588,59.64,76089.38,0.0,3e-05,0.0,0.00424]
[1777382935622,59.64,76090.16,0.0,3e-05,0.0,0.00424]
[1777382940657,59.64,76092.16,0.0,3e-05,0.0,0.00426]
[1777382945696,59.64,76085.92,0.0,3e-05,0.0,0.00421]
[1777382950727,59.64,76084.99,0.0,3e-05,0.0,0.0042]
[1777382955764,59.64,76091.22,0.0,3e-05,0.0,0.00425]
[1777382958784,59.64,76105.47,0.0,3e-05,0.0,0.00437]
[1777382961806,59.64,76122.55,0.0,3e-05,0.0,0.00452]
[1777382962819,59.64,76174.51,0.0,3e-05,0.0,0.005]
[1777382964240,59.64,76195.26,0.0,4e-05,0.0,0.0052]
[1777382965451,59.64,76195.26,0.0,4e-05,0.0,0.0052]
[1777382965517,59.64,76201.97,0.0,4e-05,0.0,0.00527]
[1777382966386,59.64,76201.97,0.0,4e-05,0.0,0.00527]
[1777382966395,59.64,76167.59,0.0,3e-05,0.0,0.00493]
[1777382971880,59.64,76161.01,0.0,3e-05,0.0,0.00483]
[1777382976916,59.64,76171.51,0.0,3e-05,0.0,0.00493]
[1777382981951,59.64,76163.62,0.0,3e-05,0.0,0.00485]
[1777382986989,59.64,76169.16,0.0,3e-05,0.0,0.00491]
[1777382992023,59.64,76167.87,0.0,3e-05,0.0,0.00489]
[1777382994196,59.64,76168.57,0.0,3e-05,0.0,0.0049]
[1777382994295,59.64,76174.67,0.0,3e-05,0.0,0.00496]
[1777383000083,59.64,76175.34,0.0,3e-05,0.0,0.00497]
[1777383004531,59.64,76150.95,0.0,3e-05,0.0,0.00474]
[1777383008141,59.64,76131.2,0.0,3e-05,0.0,0.00456]
[1777383013175,59.64,76128.13,0.0,3e-05,0.0,0.00453]
[1777383018226,59.64,76125.08,0.0,3e-05,0.0,0.00451]
[1777383019232,59.64,76144.22,0.0,3e-05,0.0,0.00468]
[1777383023277,59.64,76126.51,0.0,3e-05,0.0,0.00452]
[1777383026273,59.64,76146.03,0.0,3e-05,0.0,0.00469]
[1777383028286,59.64,76164.28,0.0,3e-05,0.0,0.00486]
[1777383033322,59.64,76157.53,0.0,3e-05,0.0,0.00476]
[1777383038360,59.64,76145.16,0.0,3e-05,0.0,0.00465]
[1777383039987,59.64,76145.42,0.0,3e-05,0.0,0.00465]
[1777383040375,59.64,76133.94,0.0,3e-05,0.0,0.00455]
[1777383044405,59.64,76120.85,0.0,3e-05,0.0,0.00444]
[1777383047430,59.64,76109.93,0.0,3e-05,0.0,0.00434]
[1777383052471,59.64,76095.04,0.0,3e-05,0.0,0.00422]
[1777383053471,59.64,76083.84,0.0,3e-05,0.0,0.00413]
[1777383056492,59.64,76071.34,0.0,3e-05,0.0,0.00403]
[1777383059512,59.64,76085.36,0.0,3e-05,0.0,0.00414]
[1777383060522,59.64,76100.73,0.0,3e-05,0.0,0.00427]
[1777383065553,59.64,76090.03,0.0,3e-05,0.0,0.00418]
[1777383067570,59.64,76079.38,0.0,3e-05,0.0,0.00409]
[1777383071600,59.64,76091.67,0.0,3e-05,0.0,0.00419]
[1777383074620,59.64,76081.4,0.0,3e-05,0.0,0.00411]
[1777383078651,59.64,76092.63,0.0,3e-05,0.0,0.0042]
[1777383080662,59.64,76109.66,0.0,3e-05,0.0,0.00434]
[1777383083683,59.64,76089.15,0.0,3e-05,0.0,0.00417]
[1777383085698,59.64,76075.27,0.0,3e-05,0.0,0.00406]
[1777383090731,59.64,76065.18,0.0,3e-05,0.0,0.00398]
[1777383095767,59.64,76051.17,0.0,3e-05,0.0,0.00384]
[1777383099797,59.64,76040.47,0.0,3e-05,0.0,0.00376]
[1777383102819,59.64,76055.28,0.0,3e-05,0.0,0.00387]
[1777383103826,59.64,76074.97,0.0,3e-05,0.0,0.00403]
[1777383107854,59.64,76057.82,0.0,3e-05,0.0,0.00389]
[1777383112888,59.64,76065.87,0.0,3e-05,0.0,0.00395]
[1777383113895,59.64,76053.51,0.0,3e-05,0.0,0.00386]
[1777383118929,59.64,76053.42,0.0,3e-05,0.0,0.00386]
[1777383120397,59.64,76042.29,0.0,3e-05,0.0,0.00378]
[1777383125993,59.64,76044.16,0.0,3e-05,0.0,0.00379]
[1777383127000,59.64,76063.1,0.0,3e-05,0.0,0.00393]
[1777383130471,59.64,76049.28,0.0,3e-05,0.0,0.00383]
[1777383136072,59.64,76051.83,0.0,3e-05,0.0,0.00385]
[1777383140536,59.64,76062.62,0.0,3e-05,0.0,0.00393]
[1777383146144,59.64,76066.78,0.0,3e-05,0.0,0.00396]
[1777383151178,59.64,76070.6,0.0,3e-05,0.0,0.00396]
[1777383152189,59.64,76083.59,0.0,3e-05,0.0,0.00406]
[1777383154200,59.64,76113.22,0.0,3e-05,0.0,0.0043]
[1777383157224,59.64,76133.94,0.0,3e-05,0.0,0.00448]
[1777383159238,59.64,76150.69,0.0,3e-05,0.0,0.00463]
[1777383160683,59.64,76161.01,0.0,3e-05,0.0,0.00472]
[1777383166289,59.64,76153.84,0.0,3e-05,0.0,0.00466]
[1777383171323,59.64,76153.79,0.0,3e-05,0.0,0.00465]
[1777383176361,59.64,76157.77,0.0,3e-05,0.0,0.00469]
[1777383179381,59.64,76169.86,0.0,3e-05,0.0,0.0048]
[1777383182431,59.64,76191.18,0.0,3e-05,0.0,0.005]
[1777383183428,59.64,76204.87,0.0,3e-05,0.0,0.00514]
[1777383184427,59.64,76218.48,0.0,4e-05,0.0,0.00527]
[1777383187446,59.64,76200.27,0.0,3e-05,0.0,0.00509]
[1777383192492,59.64,76190.97,0.0,3e-05,0.0,0.005]
[1777383197527,59.64,76191.37,0.0,3e-05,0.0,0.005]
[1777383202562,59.64,76195.85,0.0,3e-05,0.0,0.00505]
[1777383207598,59.64,76192.0,0.0,3e-05,0.0,0.00501]
[1777383212633,59.64,76188.23,0.0,3e-05,0.0,0.00494]
[1777383217668,59.64,76181.03,0.0,3e-05,0.0,0.00487]
[1777383222703,59.64,76177.49,0.0,3e-05,0.0,0.00484]
[1777383225730,59.64,76165.16,0.0,3e-05,0.0,0.00472]
[1777383226739,59.64,76144.35,0.0,3e-05,0.0,0.00454]
[1777383231769,59.64,76144.37,0.0,3e-05,0.0,0.00454]
[1777383233783,59.64,76156.75,0.0,3e-05,0.0,0.00465]
[1777383237824,59.64,76168.78,0.0,3e-05,0.0,0.00475]
[1777383242859,59.64,76170.92,0.0,3e-05,0.0,0.00477]
[1777383244873,59.64,76146.13,0.0,3e-05,0.0,0.00455]
[1777383249910,59.64,76150.3,0.0,3e-05,0.0,0.00459]
[1777383254944,59.64,76149.5,0.0,3e-05,0.0,0.00458]
[1777383259979,59.64,76141.19,0.0,3e-05,0.0,0.00451]
[1777383265012,59.64,76145.13,0.0,3e-05,0.0,0.00454]
[1777383268033,59.64,76155.56,0.0,3e-05,0.0,0.00463]
[1777383273070,59.64,76168.34,0.0,3e-05,0.0,0.00471]
[1777383274077,59.64,76180.58,0.0,3e-05,0.0,0.00483]
[1777383279111,59.64,76187.5,0.0,3e-05,0.0,0.00489]
[1777383284147,59.64,76179.11,0.0,3e-05,0.0,0.00481]
[1777383289182,59.64,76179.99,0.0,3e-05,0.0,0.00482]
[1777383291681,59.64,76165.25,0.0,3e-05,0.0,0.00469]
[1777383297239,59.64,76163.24,0.0,3e-05,0.0,0.00467]
[1777383302275,59.64,76155.24,0.0,3e-05,0.0,0.0046]
[1777383307309,59.64,76158.99,0.0,3e-05,0.0,0.00463]
[1777383310332,59.64,76142.04,0.0,3e-05,0.0,0.00448]
[1777383313357,59.64,76154.58,0.0,3e-05,0.0,0.00459]
[1777383315371,59.64,76167.38,0.0,3e-05,0.0,0.00471]
[1777383318391,59.64,76154.9,0.0,3e-05,0.0,0.00459]
[1777383323426,59.64,76153.03,0.0,3e-05,0.0,0.00458]
[1777383328462,59.64,76155.6,0.0,3e-05,0.0,0.0046]
[1777383331963,59.64,76170.58,0.0,3e-05,0.0,0.0047]
[1777383337528,59.64,76186.44,0.0,3e-05,0.0,0.00484]
[1777383339541,59.64,76196.63,0.0,3e-05,0.0,0.00494]
[1777383343569,59.64,76209.26,0.0,3e-05,0.0,0.00506]
[1777383346590,59.64,76224.43,0.0,4e-05,0.0,0.00521]
[1777383351624,59.64,76226.07,0.0,4e-05,0.0,0.00523]
[1777383354655,59.64,76240.11,0.0,4e-05,0.0,0.00537]
[1777383359688,59.64,76231.44,0.0,4e-05,0.0,0.00528]
[1777383363738,59.64,76216.84,0.0,3e-05,0.0,0.00514]
[1777383365750,59.64,76203.69,0.0,3e-05,0.0,0.00501]
[1777383370786,59.64,76198.49,0.0,3e-05,0.0,0.00496]
[1777383375832,59.64,76184.62,0.0,3e-05,0.0,0.00483]
[1777383380864,59.64,76194.41,0.0,3e-05,0.0,0.00492]
[1777383385894,59.64,76193.12,0.0,3e-05,0.0,0.00491]
[1777383387907,59.64,76205.56,0.0,3e-05,0.0,0.00503]
[1777383392943,59.64,76210.86,0.0,3e-05,0.0,0.00504]
[1777383397978,59.64,76218.17,0.0,3e-05,0.0,0.00511]
[1777383402010,59.64,76235.39,0.0,4e-05,0.0,0.00528]
[1777383407041,59.64,76225.93,0.0,4e-05,0.0,0.00519]
[1777383409056,59.64,76236.33,0.0,4e-05,0.0,0.00529]
[1777383414095,59.64,76238.77,0.0,4e-05,0.0,0.00532]
[1777383419126,59.64,76242.59,0.0,4e-05,0.0,0.00536]
[1777383422146,59.64,76253.8,0.0,4e-05,0.0,0.00547]
[1777383426175,59.64,76264.42,0.0,4e-05,0.0,0.00558]
[1777383428189,59.64,76280.92,0.0,4e-05,0.0,0.00576]
[1777383431210,59.64,76291.77,0.0,4e-05,0.0,0.00588]
[1777383432679,59.64,76302.95,0.0,4e-05,0.0,0.00601]
[1777383438274,59.64,76300.79,0.0,4e-05,0.0,0.00598]
[1777383443309,59.64,76303.46,0.0,4e-05,0.0,0.00602]
[1777383448344,59.64,76294.05,0.0,4e-05,0.0,0.00591]
[1777383451364,59.64,76282.7,0.0,4e-05,0.0,0.00574]
[1777383452821,59.64,76266.3,0.0,4e-05,0.0,0.00556]
[1777383455393,59.64,76282.93,0.0,4e-05,0.0,0.00574]
[1777383460429,59.64,76289.51,0.0,4e-05,0.0,0.00581]
[1777383464459,59.64,76300.7,0.0,4e-05,0.0,0.00594]
[1777383468487,59.64,76312.15,0.0,4e-05,0.0,0.00607]
[1777383473523,59.64,76320.1,0.0,4e-05,0.0,0.00616]
[1777383478558,59.64,76319.59,0.0,4e-05,0.0,0.00616]
[1777383483597,59.64,76325.14,0.0,4e-05,0.0,0.00622]
[1777383488628,59.64,76321.18,0.0,4e-05,0.0,0.00617]
[1777383493111,59.64,76310.37,0.0,4e-05,0.0,0.00605]
[1777383498699,59.64,76308.23,0.0,4e-05,0.0,0.00602]
[1777383503182,59.64,76320.12,0.0,4e-05,0.0,0.00616]
[1777383508769,59.64,76324.08,0.0,4e-05,0.0,0.00621]
[1777383513804,59.64,76319.11,0.0,4e-05,0.0,0.0061]
[1777383518840,59.64,76328.26,0.0,4e-05,0.0,0.00621]
[1777383523875,59.64,76331.65,0.0,4e-05,0.0,0.00625]
[1777383528910,59.64,76326.14,0.0,4e-05,0.0,0.00619]
[1777383531934,59.64,76312.0,0.0,4e-05,0.0,0.00602]
[1777383536972,59.64,76302.78,0.0,4e-05,0.0,0.00592]
[1777383540997,59.64,76291.31,0.0,4e-05,0.0,0.00579]
[1777383543011,59.64,76280.38,0.0,4e-05,0.0,0.00567]
[1777383547043,59.64,76266.92,0.0,4e-05,0.0,0.00553]
[1777383552078,59.64,76270.08,0.0,4e-05,0.0,0.00556]
[1777383557113,59.64,76273.19,0.0,4e-05,0.0,0.00559]
[1777383562148,59.64,76278.93,0.0,4e-05,0.0,0.00565]
[1777383567183,59.64,76276.45,0.0,4e-05,0.0,0.00563]
[1777383572219,59.64,76295.66,0.0,4e-05,0.0,0.00579]
[1777383573226,59.64,76306.55,0.0,4e-05,0.0,0.00592]
[1777383578261,59.64,76305.5,0.0,4e-05,0.0,0.0059]
[1777383583296,59.64,76303.08,0.0,4e-05,0.0,0.00588]
[1777383588333,59.64,76306.05,0.0,4e-05,0.0,0.00591]
[1777383593815,59.64,76307.16,0.0,4e-05,0.0,0.00592]
[1777383599427,59.64,76307.81,0.0,4e-05,0.0,0.00593]
[1777383603898,59.64,76295.97,0.0,4e-05,0.0,0.0058]
[1777383609496,59.64,76293.52,0.0,4e-05,0.0,0.00577]
[1777383610503,59.64,76305.91,0.0,4e-05,0.0,0.00591]
[1777383615538,59.64,76305.59,0.0,4e-05,0.0,0.0059]
[1777383620574,59.64,76311.57,0.0,4e-05,0.0,0.00597]
[1777383624040,59.64,76293.0,0.0,4e-05,0.0,0.00576]
[1777383629654,59.64,76278.17,0.0,4e-05,0.0,0.0056]
[1777383632674,59.64,76261.72,0.0,4e-05,0.0,0.00539]
[1777383635696,59.64,76247.47,0.0,4e-05,0.0,0.00524]
[1777383639728,59.64,76258.32,0.0,4e-05,0.0,0.00535]
[1777383644183,59.64,76276.19,0.0,4e-05,0.0,0.00554]
[1777383649794,59.64,76271.55,0.0,4e-05,0.0,0.00549]
[1777383654828,59.64,76262.17,0.0,4e-05,0.0,0.00539]
[1777383659864,59.64,76264.62,0.0,4e-05,0.0,0.00542]
[1777383662890,59.64,76254.04,0.0,4e-05,0.0,0.00531]
[1777383667922,59.64,76246.9,0.0,4e-05,0.0,0.00524]
[1777383670942,59.64,76261.88,0.0,4e-05,0.0,0.00539]
[1777383675977,59.64,76247.58,0.0,4e-05,0.0,0.00524]
[1777383681012,59.64,76236.87,0.0,4e-05,0.0,0.00514]
[1777383684033,59.64,76200.01,0.0,3e-05,0.0,0.00478]
[1777383689069,59.64,76198.03,0.0,3e-05,0.0,0.00477]
[1777383693108,59.64,76166.11,0.0,3e-05,0.0,0.00444]
[1777383694110,59.64,76143.67,0.0,3e-05,0.0,0.00425]
[1777383696123,59.64,76156.93,0.0,3e-05,0.0,0.00437]
[1777383700152,59.64,76167.46,0.0,3e-05,0.0,0.00446]
[1777383703172,59.64,76179.63,0.0,3e-05,0.0,0.00456]
[1777383706193,59.64,76191.94,0.0,3e-05,0.0,0.00467]
[1777383711231,59.64,76204.41,0.0,3e-05,0.0,0.00479]
[1777383715259,59.64,76184.75,0.0,3e-05,0.0,0.00461]
[1777383720294,59.64,76183.39,0.0,3e-05,0.0,0.0046]
[1777383725329,59.64,76187.28,0.0,3e-05,0.0,0.00463]
[1777383730369,59.64,76189.25,0.0,3e-05,0.0,0.00465]
[1777383731109,59.64,76189.25,0.0,3e-05,0.0,0.00465]
[1777383731372,59.64,76191.88,0.0,3e-05,0.0,0.00467]
[1777383736406,59.64,76196.88,0.0,3e-05,0.0,0.00472]
[1777383738425,59.64,76232.48,0.0,3e-05,0.0,0.00505]
[1777383739434,59.64,76254.92,0.0,4e-05,0.0,0.00528]
[1777383744491,59.64,76263.36,0.0,4e-05,0.0,0.00536]
[1777383749527,59.64,76272.91,0.0,4e-05,0.0,0.00546]
[1777383754968,59.64,76274.1,0.0,4e-05,0.0,0.00543]
[1777383760603,59.64,76262.15,0.0,4e-05,0.0,0.00531]
[1777383765639,59.64,76263.37,0.0,4e-05,0.0,0.00532]
[1777383770674,59.64,76261.43,0.0,4e-05,0.0,0.0053]
[1777383775716,59.64,76254.1,0.0,4e-05,0.0,0.00523]
[1777383776722,59.64,76236.2,0.0,3e-05,0.0,0.00505]
[1777383780751,59.64,76254.27,0.0,4e-05,0.0,0.00523]
[1777383785786,59.64,76238.06,0.0,3e-05,0.0,0.00507]
[1777383790833,59.64,76266.1,0.0,4e-05,0.0,0.00535]
[1777383795859,59.64,76267.62,0.0,4e-05,0.0,0.00537]
[1777383800896,59.64,76275.05,0.0,4e-05,0.0,0.00544]
[1777383805933,59.64,76283.34,0.0,4e-05,0.0,0.00553]
[1777383810985,59.64,76278.68,0.0,4e-05,0.0,0.00548]
[1777383816020,59.64,76278.65,0.0,4e-05,0.0,0.00544]
[1777383821061,59.64,76273.07,0.0,4e-05,0.0,0.00538]
[1777383826091,59.64,76273.11,0.0,4e-05,0.0,0.00538]
[1777383831136,59.64,76284.42,0.0,4e-05,0.0,0.0055]
[1777383833142,59.64,76241.88,0.0,3e-05,0.0,0.00507]
[1777383838177,59.64,76237.67,0.0,3e-05,0.0,0.00503]
[1777383843212,59.64,76234.82,0.0,3e-05,0.0,0.005]
[1777383848246,59.64,76241.62,0.0,3e-05,0.0,0.00507]
[1777383853282,59.64,76245.22,0.0,3e-05,0.0,0.0051]
[1777383857311,59.64,76263.86,0.0,4e-05,0.0,0.00529]
[1777383862346,59.64,76273.66,0.0,4e-05,0.0,0.00539]
[1777383867382,59.64,76281.04,0.0,4e-05,0.0,0.00546]
[1777383872417,59.64,76280.71,0.0,4e-05,0.0,0.00542]
[1777383877452,59.64,76280.69,0.0,4e-05,0.0,0.00542]
[1777383882490,59.64,76276.77,0.0,4e-05,0.0,0.00538]
[1777383887526,59.64,76275.97,0.0,4e-05,0.0,0.00537]
[1777383890544,59.64,76258.09,0.0,4e-05,0.0,0.00519]
[1777383895578,59.64,76246.33,0.0,3e-05,0.0,0.00507]
[1777383900613,59.64,76245.37,0.0,3e-05,0.0,0.00506]
[1777383905648,59.64,76232.17,0.0,3e-05,0.0,0.00494]
[1777383910685,59.64,76239.15,0.0,3e-05,0.0,0.005]
[1777383915719,59.64,76240.83,0.0,3e-05,0.0,0.00502]
[1777383920756,59.64,76238.95,0.0,3e-05,0.0,0.005]
[1777383926182,59.64,76256.14,0.0,4e-05,0.0,0.00517]
[1777383931831,59.64,76257.91,0.0,4e-05,0.0,0.00515]
[1777383936866,59.64,76265.71,0.0,4e-05,0.0,0.00522]
[1777383941902,59.64,76269.89,0.0,4e-05,0.0,0.00527]
[1777383946937,59.64,76279.38,0.0,4e-05,0.0,0.00536]
[1777383951971,59.64,76293.35,0.0,4e-05,0.0,0.00551]
[1777383957008,59.64,76294.3,0.0,4e-05,0.0,0.00552]
[1777383962042,59.64,76310.1,0.0,4e-05,0.0,0.00569]
[1777383967077,59.64,76306.94,0.0,4e-05,0.0,0.00566]
[1777383970653,59.64,76312.8,0.0,4e-05,0.0,0.00572]
[1777383970688,59.64,76309.98,0.0,4e-05,0.0,0.00569]
[1777383976541,59.64,76305.42,0.0,4e-05,0.0,0.00564]
[1777383982253,59.64,76320.35,0.0,4e-05,0.0,0.0058]
[1777383984230,59.64,76334.61,0.0,4e-05,0.0,0.00596]
[1777383989266,59.64,76333.83,0.0,4e-05,0.0,0.00595]
[1777383994303,59.64,76349.01,0.0,4e-05,0.0,0.00608]
[1777383998333,59.64,76364.8,0.0,4e-05,0.0,0.00627]
[1777384001355,59.64,76375.57,0.0,4e-05,0.0,0.0064]
[1777384006751,59.64,76376.44,0.0,4e-05,0.0,0.00641]
[1777384012431,59.64,76388.94,0.0,5e-05,0.0,0.00656]
[1777384016832,59.64,76366.66,0.0,4e-05,0.0,0.00629]
[1777384022506,59.64,76369.82,0.0,4e-05,0.0,0.00633]
[1777384027543,59.64,76377.38,0.0,4e-05,0.0,0.00642]
[1777384030565,59.64,76360.46,0.0,4e-05,0.0,0.00622]
[1777384034599,59.64,76370.57,0.0,4e-05,0.0,0.00634]
[1777384039636,59.64,76363.7,0.0,4e-05,0.0,0.00626]
[1777384044675,59.64,76362.5,0.0,4e-05,0.0,0.00624]
[1777384046685,59.64,76348.97,0.0,4e-05,0.0,0.00608]
[1777384047691,59.64,76367.9,0.0,4e-05,0.0,0.00631]
[1777384052724,59.64,76371.47,0.0,4e-05,0.0,0.0063]
[1777384057759,59.64,76364.9,0.0,4e-05,0.0,0.00622]
[1777384062795,59.64,76369.66,0.0,4e-05,0.0,0.00628]
[1777384067833,59.64,76364.83,0.0,4e-05,0.0,0.00622]
[1777384072868,59.64,76361.67,0.0,4e-05,0.0,0.00618]
[1777384077903,59.64,76358.83,0.0,4e-05,0.0,0.00615]
[1777384082938,59.64,76344.45,0.0,4e-05,0.0,0.00598]
[1777384087973,59.64,76338.15,0.0,4e-05,0.0,0.00591]
[1777384093008,59.64,76326.63,0.0,4e-05,0.0,0.00578]
[1777384095023,59.64,76313.46,0.0,4e-05,0.0,0.00564]
[1777384100065,59.64,76321.47,0.0,4e-05,0.0,0.00573]
[1777384102071,59.64,76300.18,0.0,4e-05,0.0,0.0055]
[1777384106099,59.64,76289.18,0.0,4e-05,0.0,0.00538]
[1777384111134,59.64,76283.96,0.0,4e-05,0.0,0.00529]
[1777384116169,59.64,76287.59,0.0,4e-05,0.0,0.00533]
[1777384121204,59.64,76289.57,0.0,4e-05,0.0,0.00535]
[1777384124225,59.64,76300.26,0.0,4e-05,0.0,0.00546]
[1777384129261,59.64,76294.99,0.0,4e-05,0.0,0.0054]
[1777384134294,59.64,76294.39,0.0,4e-05,0.0,0.0054]
[1777384136308,59.64,76311.68,0.0,4e-05,0.0,0.00558]
[1777384141343,59.64,76324.43,0.0,4e-05,0.0,0.00572]
[1777384142351,59.64,76336.79,0.0,4e-05,0.0,0.00585]
[1777384147777,59.64,76315.16,0.0,4e-05,0.0,0.00562]
[1777384149420,59.64,76305.1,0.0,4e-05,0.0,0.00551]
[1777384154456,59.64,76303.31,0.0,4e-05,0.0,0.00549]
[1777384159491,59.64,76299.97,0.0,4e-05,0.0,0.00545]
[1777384164536,59.64,76306.8,0.0,4e-05,0.0,0.00553]
[1777384169561,59.64,76302.54,0.0,4e-05,0.0,0.00548]
[1777384171581,59.64,76292.15,0.0,4e-05,0.0,0.00533]
[1777384172594,59.64,76244.38,0.0,3e-05,0.0,0.00486]
[1777384174601,59.64,76258.39,0.0,3e-05,0.0,0.00499]
[1777384179638,59.64,76264.04,0.0,3e-05,0.0,0.00505]
[1777384184671,59.64,76261.17,0.0,3e-05,0.0,0.00502]
[1777384189707,59.64,76263.84,0.0,3e-05,0.0,0.00505]
[1777384194744,59.64,76257.88,0.0,3e-05,0.0,0.00499]
[1777384197765,59.64,76273.24,0.0,4e-05,0.0,0.00514]
[1777384202800,59.64,76259.62,0.0,3e-05,0.0,0.00501]
[1777384207836,59.64,76259.59,0.0,3e-05,0.0,0.00501]
[1777384212871,59.64,76262.81,0.0,3e-05,0.0,0.00504]
[1777384217906,59.64,76263.88,0.0,3e-05,0.0,0.00505]
[1777384222940,59.64,76271.02,0.0,4e-05,0.0,0.00512]
[1777384227979,59.64,76267.51,0.0,3e-05,0.0,0.00508]
[1777384232005,59.64,76282.99,0.0,4e-05,0.0,0.0052]
[1777384233011,59.64,76294.59,0.0,4e-05,0.0,0.00531]
[1777384238046,59.64,76292.03,0.0,4e-05,0.0,0.00529]
[1777384243081,59.64,76292.09,0.0,4e-05,0.0,0.00529]
[1777384248537,59.64,76291.06,0.0,4e-05,0.0,0.00528]
[1777384254158,59.64,76294.12,0.0,4e-05,0.0,0.00531]
[1777384259193,59.64,76288.11,0.0,4e-05,0.0,0.00525]
[1777384264228,59.64,76281.55,0.0,4e-05,0.0,0.00518]
[1777384265236,59.64,76270.37,0.0,3e-05,0.0,0.00507]
[1777384267251,59.64,76256.59,0.0,3e-05,0.0,0.00494]
[1777384272285,59.64,76257.59,0.0,3e-05,0.0,0.00495]
[1777384277320,59.64,76248.55,0.0,3e-05,0.0,0.00486]
[1777384282356,59.64,76247.28,0.0,3e-05,0.0,0.00485]
[1777384287391,59.64,76241.32,0.0,3e-05,0.0,0.00479]
[1777384292425,59.64,76239.84,0.0,3e-05,0.0,0.00474]
[1777384294439,59.64,76225.11,0.0,3e-05,0.0,0.00461]
[1777384299480,59.64,76223.81,0.0,3e-05,0.0,0.0046]
[1777384301494,59.64,76201.55,0.0,3e-05,0.0,0.0044]
[1777384306527,59.64,76202.23,0.0,3e-05,0.0,0.00441]
[1777384311563,59.64,76201.02,0.0,3e-05,0.0,0.0044]
[1777384316598,59.64,76210.04,0.0,3e-05,0.0,0.00448]
[1777384321633,59.64,76218.85,0.0,3e-05,0.0,0.00455]
[1777384326668,59.64,76215.59,0.0,3e-05,0.0,0.00452]
[1777384331704,59.64,76211.58,0.0,3e-05,0.0,0.00449]
[1777384336738,59.64,76218.23,0.0,3e-05,0.0,0.00455]
[1777384341773,59.64,76218.48,0.0,3e-05,0.0,0.00455]
[1777384343787,59.64,76204.54,0.0,3e-05,0.0,0.00443]
[1777384345805,59.64,76189.37,0.0,3e-05,0.0,0.0043]
[1777384350838,59.64,76187.31,0.0,3e-05,0.0,0.00428]
[1777384353857,59.64,76181.17,0.0,3e-05,0.0,0.0042]
[1777384358892,59.64,76171.54,0.0,3e-05,0.0,0.00412]
[1777384361913,59.64,76183.42,0.0,3e-05,0.0,0.00422]
[1777384366947,59.64,76181.43,0.0,3e-05,0.0,0.0042]
[1777384371983,59.64,76176.32,0.0,3e-05,0.0,0.00416]
[1777384377021,59.64,76176.99,0.0,3e-05,0.0,0.00416]
[1777384382056,59.64,76172.97,0.0,3e-05,0.0,0.00413]
[1777384387073,59.64,76172.51,0.0,3e-05,0.0,0.00413]
[1777384387148,59.64,76177.05,0.0,3e-05,0.0,0.00416]
[1777384388031,59.64,76177.05,0.0,3e-05,0.0,0.00416]
[1777384388105,59.64,76176.53,0.0,3e-05,0.0,0.00416]
[1777384393132,59.64,76160.92,0.0,3e-05,0.0,0.00403]
[1777384397160,59.64,76150.47,0.0,3e-05,0.0,0.00395]
[1777384402196,59.64,76138.18,0.0,3e-05,0.0,0.00386]
[1777384407234,59.64,76129.01,0.0,3e-05,0.0,0.00379]
[1777384410256,59.64,76115.45,0.0,2e-05,0.0,0.00369]
[1777384411262,59.64,76107.73,0.0,2e-05,0.0,0.0036]
[1777384414283,59.64,76120.9,0.0,2e-05,0.0,0.0037]
[1777384419739,59.64,76116.71,0.0,2e-05,0.0,0.00367]
[1777384422364,59.64,76106.01,0.0,2e-05,0.0,0.00359]
[1777384427399,59.64,76103.8,0.0,2e-05,0.0,0.00357]
[1777384432435,59.64,76110.86,0.0,2e-05,0.0,0.00362]
[1777384437470,59.64,76106.11,0.0,2e-05,0.0,0.00359]
[1777384442505,59.64,76093.02,0.0,2e-05,0.0,0.0035]
[1777384447539,59.64,76099.55,0.0,2e-05,0.0,0.00354]
[1777384452575,59.64,76096.16,0.0,2e-05,0.0,0.00352]
[1777384457610,59.64,76094.65,0.0,2e-05,0.0,0.00351]
[1777384462645,59.64,76106.53,0.0,2e-05,0.0,0.00359]
[1777384465698,59.64,76109.79,0.0,2e-05,0.0,0.00362]
[1777384465768,59.64,76107.5,0.0,2e-05,0.0,0.0036]
[1777384467025,59.64,76107.5,0.0,2e-05,0.0,0.0036]
[1777384467027,59.64,76101.82,0.0,2e-05,0.0,0.00356]
[1777384472715,59.64,76105.61,0.0,2e-05,0.0,0.00356]
[1777384474728,59.64,76116.66,0.0,2e-05,0.0,0.00364]
[1777384480171,59.64,76109.27,0.0,2e-05,0.0,0.00358]
[1777384485808,59.64,76106.65,0.0,2e-05,0.0,0.00357]
[1777384490845,59.64,76108.33,0.0,2e-05,0.0,0.00358]
[1777384495878,59.64,76109.09,0.0,2e-05,0.0,0.00358]
[1777384500913,59.64,76114.7,0.0,2e-05,0.0,0.00362]
[1777384505948,59.64,76107.45,0.0,2e-05,0.0,0.00357]
[1777384509976,59.64,76094.42,0.0,2e-05,0.0,0.00348]
[1777384515015,59.64,76066.87,0.0,2e-05,0.0,0.00329]
[1777384520052,59.64,76067.86,0.0,2e-05,0.0,0.0033]
[1777384523071,59.64,76045.55,0.0,2e-05,0.0,0.00316]
[1777384524078,59.64,76034.32,0.0,2e-05,0.0,0.00309]
[1777384529113,59.64,76035.24,0.0,2e-05,0.0,0.00309]
[1777384534150,59.64,76041.8,0.0,2e-05,0.0,0.00311]
[1777384537195,59.64,76029.38,0.0,2e-05,0.0,0.00303]
[1777384542206,59.64,76033.67,0.0,2e-05,0.0,0.00306]
[1777384547242,59.64,76030.85,0.0,2e-05,0.0,0.00304]
[1777384552278,59.64,76021.96,0.0,2e-05,0.0,0.00299]
[1777384555303,59.64,76043.75,0.0,2e-05,0.0,0.00312]
[1777384556311,59.64,76066.8,0.0,2e-05,0.0,0.00327]
[1777384561342,59.64,76055.48,0.0,2e-05,0.0,0.00319]
[1777384566377,59.64,76048.51,0.0,2e-05,0.0,0.00315]
[1777384571412,59.64,76048.69,0.0,2e-05,0.0,0.00315]
[1777384576448,59.64,76045.29,0.0,2e-05,0.0,0.00313]
[1777384581482,59.64,76047.15,0.0,2e-05,0.0,0.00314]
[1777384586517,59.64,76044.19,0.0,2e-05,0.0,0.00312]
[1777384591552,59.64,76046.44,0.0,2e-05,0.0,0.00311]
[1777384596587,59.64,76046.07,0.0,2e-05,0.0,0.00311]
[1777384601622,59.64,76043.05,0.0,2e-05,0.0,0.00309]
[1777384606657,59.64,76042.37,0.0,2e-05,0.0,0.00309]
[1777384611692,59.64,76046.77,0.0,2e-05,0.0,0.00311]
[1777384616731,59.64,76042.6,0.0,2e-05,0.0,0.00309]
[1777384619748,59.64,76053.91,0.0,2e-05,0.0,0.00316]
[1777384621189,59.64,76073.96,0.0,2e-05,0.0,0.00329]
[1777384623786,59.64,76100.29,0.0,2e-05,0.0,0.00346]
[1777384624797,59.64,76112.81,0.0,2e-05,0.0,0.00355]
[1777384625803,59.64,76129.58,0.0,2e-05,0.0,0.00367]
[1777384627817,59.64,76139.93,0.0,3e-05,0.0,0.00375]
[1777384632852,59.64,76149.86,0.0,3e-05,0.0,0.00382]
[1777384637886,59.64,76149.67,0.0,3e-05,0.0,0.00382]
[1777384642923,59.64,76146.07,0.0,3e-05,0.0,0.00379]
[1777384647963,59.64,76154.77,0.0,3e-05,0.0,0.00386]
[1777384652993,59.64,76151.68,0.0,3e-05,0.0,0.0038]
[1777384658028,59.64,76144.91,0.0,3e-05,0.0,0.00375]
[1777384663063,59.64,76146.2,0.0,3e-05,0.0,0.00376]
[1777384668099,59.64,76147.49,0.0,3e-05,0.0,0.00377]
[1777384673134,59.64,76151.72,0.0,3e-05,0.0,0.0038]
[1777384678171,59.64,76152.71,0.0,3e-05,0.0,0.00381]
[1777384683216,59.64,76154.42,0.0,3e-05,0.0,0.00382]
[1777384688244,59.64,76158.36,0.0,3e-05,0.0,0.00385]
[1777384693279,59.64,76147.29,0.0,3e-05,0.0,0.00377]
[1777384698315,59.64,76150.62,0.0,3e-05,0.0,0.0038]
[1777384702342,59.64,76163.83,0.0,3e-05,0.0,0.0039]
[1777384707382,59.64,76167.84,0.0,3e-05,0.0,0.00393]
[1777384712418,59.64,76172.15,0.0,3e-05,0.0,0.00393]
[1777384717452,59.64,76170.07,0.0,3e-05,0.0,0.00391]
[1777384722493,59.64,76170.36,0.0,3e-05,0.0,0.00392]
[1777384727523,59.64,76172.45,0.0,3e-05,0.0,0.00393]
[1777384732558,59.64,76172.66,0.0,3e-05,0.0,0.00393]
[1777384737592,59.64,76171.06,0.0,3e-05,0.0,0.00392]
[1777384741621,59.64,76185.61,0.0,3e-05,0.0,0.00403]
[1777384742040,59.64,76197.06,0.0,3e-05,0.0,0.00413]
[1777384747664,59.64,76196.27,0.0,3e-05,0.0,0.00412]
[1777384750685,59.64,76184.95,0.0,3e-05,0.0,0.00403]
[1777384752110,59.64,76173.26,0.0,3e-05,0.0,0.00394]
[1777384757733,59.64,76168.33,0.0,3e-05,0.0,0.0039]
[1777384762769,59.64,76164.86,0.0,3e-05,0.0,0.00387]
[1777384767804,59.64,76163.93,0.0,3e-05,0.0,0.00387]
[1777384772839,59.64,76166.62,0.0,3e-05,0.0,0.00386]
[1777384777874,59.64,76169.12,0.0,3e-05,0.0,0.00387]
[1777384782909,59.64,76173.86,0.0,3e-05,0.0,0.00391]
[1777384787945,59.64,76174.12,0.0,3e-05,0.0,0.00391]
[1777384792980,59.64,76174.95,0.0,3e-05,0.0,0.00392]
[1777384798015,59.64,76172.43,0.0,3e-05,0.0,0.0039]
[1777384803052,59.64,76171.15,0.0,3e-05,0.0,0.00389]
[1777384806093,59.64,76156.66,0.0,3e-05,0.0,0.00378]
[1777384807081,59.64,76144.03,0.0,2e-05,0.0,0.00369]
[1777384809094,59.64,76133.72,0.0,2e-05,0.0,0.00361]
[1777384814130,59.64,76137.61,0.0,2e-05,0.0,0.00364]
[1777384819166,59.64,76136.72,0.0,2e-05,0.0,0.00363]
[1777384824203,59.64,76130.62,0.0,2e-05,0.0,0.00359]
[1777384829234,59.64,76128.94,0.0,2e-05,0.0,0.00358]
[1777384834270,59.64,76136.34,0.0,2e-05,0.0,0.0036]
[1777384839307,59.64,76126.77,0.0,2e-05,0.0,0.00353]
[1777384844341,59.64,76119.16,0.0,2e-05,0.0,0.00348]
[1777384849377,59.64,76122.45,0.0,2e-05,0.0,0.0035]
[1777384854413,59.64,76125.47,0.0,2e-05,0.0,0.00352]
[1777384859448,59.64,76136.22,0.0,2e-05,0.0,0.0036]
[1777384864484,59.64,76129.11,0.0,2e-05,0.0,0.00355]
[1777384869519,59.64,76126.95,0.0,2e-05,0.0,0.00353]
[1777384874555,59.64,76119.65,0.0,2e-05,0.0,0.00348]
[1777384878582,59.64,76102.74,0.0,2e-05,0.0,0.00337]
[1777384883620,59.64,76102.16,0.0,2e-05,0.0,0.00336]
[1777384888656,59.64,76105.16,0.0,2e-05,0.0,0.00338]
[1777384893691,59.64,76115.24,0.0,2e-05,0.0,0.00342]
[1777384898725,59.64,76113.42,0.0,2e-05,0.0,0.00341]
[1777384903763,59.64,76100.3,0.0,2e-05,0.0,0.00332]
[1777384905775,59.64,76087.93,0.0,2e-05,0.0,0.00324]
[1777384910811,59.64,76086.9,0.0,2e-05,0.0,0.00324]
[1777384915846,59.64,76110.06,0.0,2e-05,0.0,0.00339]
[1777384918868,59.64,76099.59,0.0,2e-05,0.0,0.00332]
[1777384921888,59.64,76089.23,0.0,2e-05,0.0,0.00325]
[1777384926922,59.64,76083.34,0.0,2e-05,0.0,0.00321]
[1777384931957,59.64,76079.4,0.0,2e-05,0.0,0.00319]
[1777384936993,59.64,76075.14,0.0,2e-05,0.0,0.00316]
[1777384942029,59.64,76071.88,0.0,2e-05,0.0,0.00314]
[1777384947064,59.64,76069.59,0.0,2e-05,0.0,0.00313]
[1777384950093,59.64,76057.4,0.0,2e-05,0.0,0.00305]
[1777384951114,59.64,76043.12,0.0,2e-05,0.0,0.00294]
[1777384952113,59.64,76029.51,0.0,2e-05,0.0,0.00286]
[1777384955132,59.64,76011.11,0.0,2e-05,0.0,0.00276]
[1777384960167,59.64,76007.65,0.0,2e-05,0.0,0.00274]
[1777384965201,59.64,76015.95,0.0,2e-05,0.0,0.00278]
[1777384967216,59.64,76027.26,0.0,2e-05,0.0,0.00285]
[1777384969230,59.64,76037.6,0.0,2e-05,0.0,0.00291]
[1777384970240,59.64,76050.23,0.0,2e-05,0.0,0.00298]
[1777384975273,59.64,76061.99,0.0,2e-05,0.0,0.00305]
[1777384980312,59.64,76065.33,0.0,2e-05,0.0,0.00307]
[1777384985347,59.64,76067.63,0.0,2e-05,0.0,0.00309]
[1777384990378,59.64,76074.48,0.0,2e-05,0.0,0.00313]
[1777384995412,59.64,76086.7,0.0,2e-05,0.0,0.00321]
[1777384999442,59.64,76075.28,0.0,2e-05,0.0,0.00314]
[1777385004476,59.64,76068.27,0.0,2e-05,0.0,0.00309]
[1777385009511,59.64,76080.06,0.0,2e-05,0.0,0.00317]
[1777385014549,59.64,76074.87,0.0,2e-05,0.0,0.00311]
[1777385019585,59.64,76071.14,0.0,2e-05,0.0,0.00308]
[1777385024620,59.64,76076.32,0.0,2e-05,0.0,0.00312]
[1777385029655,59.64,76071.36,0.0,2e-05,0.0,0.00309]
[1777385034690,59.64,76077.46,0.0,2e-05,0.0,0.00312]
[1777385039726,59.64,76090.18,0.0,2e-05,0.0,0.0032]
[1777385040736,59.64,76100.47,0.0,2e-05,0.0,0.00327]
[1777385043756,59.64,76112.44,0.0,2e-05,0.0,0.00335]
[1777385048791,59.64,76128.07,0.0,2e-05,0.0,0.00346]
[1777385053828,59.64,76132.91,0.0,2e-05,0.0,0.00349]
[1777385055840,59.64,76122.16,0.0,2e-05,0.0,0.00342]
[1777385058864,59.64,76100.49,0.0,2e-05,0.0,0.00327]
[1777385060877,59.64,76090.41,0.0,2e-05,0.0,0.00321]
[1777385065912,59.64,76080.43,0.0,2e-05,0.0,0.00314]
[1777385070947,59.64,76081.89,0.0,2e-05,0.0,0.00315]
[1777385075981,59.64,76080.15,0.0,2e-05,0.0,0.00311]
[1777385081017,59.64,76080.91,0.0,2e-05,0.0,0.00312]
[1777385086052,59.64,76083.11,0.0,2e-05,0.0,0.00313]
[1777385091087,59.64,76082.33,0.0,2e-05,0.0,0.00313]
[1777385096122,59.64,76084.01,0.0,2e-05,0.0,0.00314]
[1777385101158,59.64,76080.88,0.0,2e-05,0.0,0.00312]
[1777385106194,59.64,76094.54,0.0,2e-05,0.0,0.00321]
[1777385111227,59.64,76087.04,0.0,2e-05,0.0,0.00316]
[1777385116263,59.64,76086.02,0.0,2e-05,0.0,0.00315]
[1777385121298,59.64,76089.09,0.0,2e-05,0.0,0.00317]
[1777385126332,59.64,76086.22,0.0,2e-05,0.0,0.00315]
[1777385131367,59.64,76082.72,0.0,2e-05,0.0,0.0031]
[1777385136410,59.64,76094.95,0.0,2e-05,0.0,0.00318]
[1777385138419,59.64,76108.53,0.0,2e-05,0.0,0.00327]
[1777385139424,59.64,76122.7,0.0,2e-05,0.0,0.00336]
[1777385144903,59.64,76116.08,0.0,2e-05,0.0,0.00332]
[1777385150505,59.64,76108.69,0.0,2e-05,0.0,0.00327]
[1777385155538,59.64,76111.85,0.0,2e-05,0.0,0.00329]
[1777385158560,59.64,76123.5,0.0,2e-05,0.0,0.00337]
[1777385163611,59.64,76122.39,0.0,2e-05,0.0,0.00336]
[1777385166629,59.64,76133.0,0.0,2e-05,0.0,0.00343]
[1777385167634,59.64,76143.62,0.0,2e-05,0.0,0.00351]
[1777385172680,59.64,76132.34,0.0,2e-05,0.0,0.00343]
[1777385177723,59.64,76125.56,0.0,2e-05,0.0,0.00338]
[1777385182742,59.64,76132.3,0.0,2e-05,0.0,0.00343]
[1777385187777,59.64,76138.51,0.0,2e-05,0.0,0.00347]
[1777385188784,59.64,76151.38,0.0,2e-05,0.0,0.00356]
[1777385193820,59.64,76148.67,0.0,2e-05,0.0,0.00351]
[1777385198854,59.64,76151.21,0.0,2e-05,0.0,0.00353]
[1777385203889,59.64,76142.39,0.0,2e-05,0.0,0.00347]
[1777385208924,59.64,76134.97,0.0,2e-05,0.0,0.00342]
[1777385213959,59.64,76145.32,0.0,2e-05,0.0,0.00349]
[1777385218995,59.64,76143.89,0.0,2e-05,0.0,0.00348]
[1777385224029,59.64,76148.33,0.0,2e-05,0.0,0.00351]
[1777385229065,59.64,76154.22,0.0,2e-05,0.0,0.00355]
[1777385234098,59.64,76151.73,0.0,2e-05,0.0,0.00354]
[1777385239134,59.64,76145.3,0.0,2e-05,0.0,0.00349]
[1777385244169,59.64,76139.33,0.0,2e-05,0.0,0.00345]
[1777385246183,59.64,76128.17,0.0,2e-05,0.0,0.00337]
[1777385251218,59.64,76130.0,0.0,2e-05,0.0,0.00336]
[1777385256253,59.64,76138.28,0.0,2e-05,0.0,0.00341]
[1777385258272,59.64,76151.98,0.0,2e-05,0.0,0.00351]
[1777385259278,59.64,76163.24,0.0,2e-05,0.0,0.00359]
[1777385264314,59.64,76169.96,0.0,2e-05,0.0,0.00364]
[1777385269349,59.64,76163.67,0.0,2e-05,0.0,0.00359]
[1777385273377,59.64,76153.59,0.0,2e-05,0.0,0.00352]
[1777385278411,59.64,76148.26,0.0,2e-05,0.0,0.00348]
[1777385283447,59.64,76138.88,0.0,2e-05,0.0,0.00342]
[1777385285917,59.64,76119.38,0.0,2e-05,0.0,0.00329]
[1777385291514,59.64,76117.86,0.0,2e-05,0.0,0.00328]
[1777385296554,59.64,76116.34,0.0,2e-05,0.0,0.00327]
[1777385298561,59.64,76105.71,0.0,2e-05,0.0,0.0032]
[1777385300575,59.64,76115.91,0.0,2e-05,0.0,0.00326]
[1777385306067,59.64,76119.51,0.0,2e-05,0.0,0.00329]
[1777385311653,59.64,76113.22,0.0,2e-05,0.0,0.00322]
[1777385316688,59.64,76107.55,0.0,2e-05,0.0,0.00318]
[1777385321723,59.64,76105.8,0.0,2e-05,0.0,0.00317]
[1777385326760,59.64,76098.55,0.0,2e-05,0.0,0.00313]
[1777385331795,59.64,76092.46,0.0,2e-05,0.0,0.00309]
[1777385336831,59.64,76098.07,0.0,2e-05,0.0,0.00312]
[1777385341866,59.64,76099.29,0.0,2e-05,0.0,0.00313]
[1777385346902,59.64,76096.35,0.0,2e-05,0.0,0.00311]
[1777385351939,59.64,76097.2,0.0,2e-05,0.0,0.00312]
[1777385355967,59.64,76113.18,0.0,2e-05,0.0,0.00322]
[1777385361002,59.64,76110.58,0.0,2e-05,0.0,0.0032]
[1777385366037,59.64,76102.95,0.0,2e-05,0.0,0.00315]
[1777385371079,59.64,76086.48,0.0,2e-05,0.0,0.00303]
[1777385373090,59.64,76073.44,0.0,2e-05,0.0,0.00295]
[1777385377122,59.64,76085.36,0.0,2e-05,0.0,0.00302]
[1777385382153,59.64,76086.19,0.0,2e-05,0.0,0.00302]
[1777385385175,59.64,76097.15,0.0,2e-05,0.0,0.00309]
[1777385389203,59.64,76086.69,0.0,2e-05,0.0,0.00303]
[1777385393231,59.64,76076.28,0.0,2e-05,0.0,0.00296]
[1777385398266,59.64,76078.25,0.0,2e-05,0.0,0.00298]
[1777385403301,59.64,76089.83,0.0,2e-05,0.0,0.00305]
[1777385407328,59.64,76073.48,0.0,2e-05,0.0,0.00295]
[1777385408335,59.64,76052.94,0.0,2e-05,0.0,0.00283]
[1777385410351,59.64,76066.36,0.0,2e-05,0.0,0.0029]
[1777385412365,59.64,76082.79,0.0,2e-05,0.0,0.003]
[1777385414387,59.64,76094.74,0.0,2e-05,0.0,0.00308]
[1777385419422,59.64,76092.45,0.0,2e-05,0.0,0.00306]
[1777385424457,59.64,76091.05,0.0,2e-05,0.0,0.00305]
[1777385429491,59.64,76085.32,0.0,2e-05,0.0,0.00302]
[1777385434527,59.64,76090.91,0.0,2e-05,0.0,0.00303]
[1777385439562,59.64,76092.83,0.0,2e-05,0.0,0.00304]
[1777385444597,59.64,76088.79,0.0,2e-05,0.0,0.00301]
[1777385449633,59.64,76090.56,0.0,2e-05,0.0,0.00302]
[1777385454667,59.64,76088.75,0.0,2e-05,0.0,0.00301]
[1777385459702,59.64,76086.09,0.0,2e-05,0.0,0.003]
[1777385462723,59.64,76073.3,0.0,2e-05,0.0,0.00292]
[1777385464738,59.64,76050.09,0.0,2e-05,0.0,0.00279]
[1777385469776,59.64,76056.01,0.0,2e-05,0.0,0.00282]
[1777385474819,59.64,76047.65,0.0,2e-05,0.0,0.00277]
[1777385479854,59.64,76051.41,0.0,2e-05,0.0,0.00279]
[1777385484889,59.64,76051.77,0.0,2e-05,0.0,0.0028]
[1777385489924,59.64,76044.36,0.0,2e-05,0.0,0.00275]
[1777385494959,59.64,76052.69,0.0,2e-05,0.0,0.00278]
[1777385495965,59.64,76065.66,0.0,2e-05,0.0,0.00285]
[1777385501000,59.64,76063.01,0.0,2e-05,0.0,0.00284]
[1777385506036,59.64,76057.47,0.0,2e-05,0.0,0.00281]
[1777385511071,59.64,76049.13,0.0,2e-05,0.0,0.00276]
[1777385516106,59.64,76047.19,0.0,2e-05,0.0,0.00275]
[1777385521143,59.64,76052.8,0.0,2e-05,0.0,0.00278]
[1777385526177,59.64,76063.41,0.0,2e-05,0.0,0.00284]
[1777385530205,59.64,76052.95,0.0,2e-05,0.0,0.00278]
[1777385535239,59.64,76056.41,0.0,2e-05,0.0,0.0028]
[1777385540275,59.64,76052.79,0.0,2e-05,0.0,0.00278]
[1777385545309,59.64,76048.51,0.0,2e-05,0.0,0.00275]
[1777385550345,59.64,76058.17,0.0,2e-05,0.0,0.00281]
[1777385555380,59.64,76064.62,0.0,2e-05,0.0,0.00282]
[1777385560415,59.64,76065.83,0.0,2e-05,0.0,0.00283]
[1777385565451,59.64,76064.92,0.0,2e-05,0.0,0.00282]
[1777385570486,59.64,76060.12,0.0,2e-05,0.0,0.0028]
[1777385575521,59.64,76063.8,0.0,2e-05,0.0,0.00282]
[1777385579548,59.64,76077.47,0.0,2e-05,0.0,0.0029]
[1777385581563,59.64,76090.88,0.0,2e-05,0.0,0.00298]
[1777385586597,59.64,76088.36,0.0,2e-05,0.0,0.00296]
[1777385591632,59.64,76089.24,0.0,2e-05,0.0,0.00297]
[1777385596668,59.64,76098.93,0.0,2e-05,0.0,0.00303]
[1777385600703,59.64,76085.28,0.0,2e-05,0.0,0.00294]
[1777385601708,59.64,76073.3,0.0,2e-05,0.0,0.00287]
[1777385606742,59.64,76066.03,0.0,2e-05,0.0,0.00283]
[1777385611778,59.64,76067.7,0.0,2e-05,0.0,0.00282]
[1777385616816,59.64,76074.74,0.0,2e-05,0.0,0.00286]
[1777385621849,59.64,76071.22,0.0,2e-05,0.0,0.00284]
[1777385626884,59.64,76072.77,0.0,2e-05,0.0,0.00285]
[1777385631924,59.64,76070.16,0.0,2e-05,0.0,0.00283]
[1777385634945,59.64,76060.21,0.0,2e-05,0.0,0.00277]
[1777385636959,59.64,76043.1,0.0,2e-05,0.0,0.00268]
[1777385641995,59.64,76038.13,0.0,2e-05,0.0,0.00265]
[1777385647036,59.64,76035.61,0.0,2e-05,0.0,0.00264]
[1777385652073,59.64,76027.12,0.0,2e-05,0.0,0.00259]
[1777385657110,59.64,76032.58,0.0,2e-05,0.0,0.00262]
[1777385662144,59.64,76031.66,0.0,2e-05,0.0,0.00262]
[1777385667180,59.64,76040.71,0.0,2e-05,0.0,0.00267]
[1777385670201,59.64,76056.61,0.0,2e-05,0.0,0.00275]
[1777385675236,59.64,76050.31,0.0,2e-05,0.0,0.0027]
[1777385680271,59.64,76044.78,0.0,2e-05,0.0,0.00266]
[1777385685305,59.64,76043.76,0.0,2e-05,0.0,0.00266]
[1777385690340,59.64,76053.37,0.0,2e-05,0.0,0.00271]
[1777385695376,59.64,76055.07,0.0,2e-05,0.0,0.00272]
[1777385700411,59.64,76050.17,0.0,2e-05,0.0,0.00269]
[1777385705445,59.64,76059.29,0.0,2e-05,0.0,0.00274]
[1777385710480,59.64,76058.7,0.0,2e-05,0.0,0.00274]
[1777385715516,59.64,76060.62,0.0,2e-05,0.0,0.00275]
[1777385719550,59.64,76050.09,0.0,2e-05,0.0,0.00269]
[1777385722566,59.64,76035.72,0.0,2e-05,0.0,0.00262]
[1777385727606,59.64,76035.37,0.0,2e-05,0.0,0.00261]
[1777385731630,59.64,76028.55,0.0,2e-05,0.0,0.00256]
[1777385734650,59.64,76012.56,0.0,2e-05,0.0,0.00247]
[1777385739684,59.64,76013.2,0.0,2e-05,0.0,0.00248]
[1777385742709,59.64,75996.62,0.0,2e-05,0.0,0.00239]
[1777385744725,59.64,76007.15,0.0,2e-05,0.0,0.00245]
[1777385749762,59.64,76001.01,0.0,2e-05,0.0,0.00242]
[1777385754797,59.64,76010.58,0.0,2e-05,0.0,0.00246]
[1777385759273,59.64,75993.21,0.0,2e-05,0.0,0.00238]
[1777385761849,59.64,75981.29,0.0,2e-05,0.0,0.00232]
[1777385766882,59.64,75976.39,0.0,2e-05,0.0,0.0023]
[1777385771917,59.64,75974.92,0.0,2e-05,0.0,0.00229]
[1777385775987,59.64,75972.93,0.0,2e-05,0.0,0.00228]
[1777385776061,59.64,75937.62,0.0,1e-05,0.0,0.00212]
[1777385777326,59.64,75937.62,0.0,1e-05,0.0,0.00212]
[1777385777430,59.64,75913.8,0.0,1e-05,0.0,0.00202]
[1777385781005,59.64,75901.99,0.0,1e-05,0.0,0.00197]
[1777385784030,59.64,75920.52,0.0,1e-05,0.0,0.00205]
[1777385789494,59.64,75920.54,0.0,1e-05,0.0,0.00205]
[1777385795107,59.64,75940.75,0.0,1e-05,0.0,0.00212]
[1777385800142,59.64,75949.93,0.0,1e-05,0.0,0.00216]
[1777385802155,59.64,75965.71,0.0,1e-05,0.0,0.00223]
[1777385807191,59.64,75969.92,0.0,1e-05,0.0,0.00225]
[1777385809637,59.64,75981.06,0.0,2e-05,0.0,0.0023]
[1777385813233,59.64,75991.5,0.0,2e-05,0.0,0.00235]
[1777385818269,59.64,76003.24,0.0,2e-05,0.0,0.00241]
[1777385823304,59.64,76019.03,0.0,2e-05,0.0,0.00249]
[1777385827330,59.64,76033.28,0.0,2e-05,0.0,0.00256]
[1777385829776,59.64,76046.17,0.0,2e-05,0.0,0.00263]
[1777385834380,59.64,76028.0,0.0,2e-05,0.0,0.00253]
[1777385839417,59.64,76024.99,0.0,2e-05,0.0,0.00252]
[1777385844452,59.64,76040.01,0.0,2e-05,0.0,0.00259]
[1777385849491,59.64,76033.78,0.0,2e-05,0.0,0.00256]
[1777385853520,59.64,76026.08,0.0,2e-05,0.0,0.0025]
[1777385858553,59.64,76027.61,0.0,2e-05,0.0,0.00251]
[1777385863589,59.64,76031.57,0.0,2e-05,0.0,0.00253]
[1777385868625,59.64,76039.57,0.0,2e-05,0.0,0.00257]
[1777385871630,59.64,76035.78,0.0,2e-05,0.0,0.00255]
[1777385871680,59.64,76030.43,0.0,2e-05,0.0,0.00252]
[1777385876681,59.64,76027.49,0.0,2e-05,0.0,0.00251]
[1777385878781,59.64,76027.5,0.0,2e-05,0.0,0.00251]
[1777385878800,59.64,76038.15,0.0,2e-05,0.0,0.00256]
[1777385884737,59.64,76039.24,0.0,2e-05,0.0,0.00257]
[1777385886751,59.64,76028.2,0.0,2e-05,0.0,0.00251]
[1777385891785,59.64,76034.43,0.0,2e-05,0.0,0.00254]
[1777385894809,59.64,76048.38,0.0,2e-05,0.0,0.00262]
[1777385899845,59.64,76033.23,0.0,2e-05,0.0,0.00254]
[1777385903871,59.64,76043.78,0.0,2e-05,0.0,0.00259]
[1777385906892,59.64,76058.74,0.0,2e-05,0.0,0.00267]
[1777385911926,59.64,76058.14,0.0,2e-05,0.0,0.00265]
[1777385914948,59.64,76045.97,0.0,2e-05,0.0,0.00258]
[1777385916962,59.64,76035.68,0.0,2e-05,0.0,0.00253]
[1777385921997,59.64,76038.24,0.0,2e-05,0.0,0.00254]
[1777385927034,59.64,76038.45,0.0,2e-05,0.0,0.00254]
[1777385932068,59.64,76035.06,0.0,2e-05,0.0,0.00252]
[1777385934082,59.64,76021.97,0.0,2e-05,0.0,0.00246]
[1777385937103,59.64,76009.14,0.0,2e-05,0.0,0.00239]
[1777385942138,59.64,76001.85,0.0,2e-05,0.0,0.00236]
[1777385947173,59.64,75985.74,0.0,2e-05,0.0,0.00228]
[1777385950643,59.64,75964.17,0.0,1e-05,0.0,0.00218]
[1777385956236,59.64,75975.34,0.0,1e-05,0.0,0.00223]
[1777385960713,59.64,75989.74,0.0,2e-05,0.0,0.0023]
[1777385966307,59.64,75996.4,0.0,2e-05,0.0,0.00233]
[1777385971342,59.64,75996.55,0.0,2e-05,0.0,0.00231]
[1777385974363,59.64,75985.98,0.0,2e-05,0.0,0.00226]
[1777385979398,59.64,75990.86,0.0,2e-05,0.0,0.00229]
[1777385984433,59.64,75986.84,0.0,2e-05,0.0,0.00227]
[1777385989470,59.64,75985.3,0.0,2e-05,0.0,0.00226]
[1777385990923,59.64,75973.34,0.0,1e-05,0.0,0.0022]
[1777385996516,59.64,75976.0,0.0,1e-05,0.0,0.00222]
[1777386001552,59.64,75966.75,0.0,1e-05,0.0,0.00217]
[1777386006588,59.64,75966.9,0.0,1e-05,0.0,0.00217]
[1777386011622,59.64,75973.83,0.0,1e-05,0.0,0.00221]
[1777386016659,59.64,75970.55,0.0,1e-05,0.0,0.00219]
[1777386021701,59.64,75980.81,0.0,1e-05,0.0,0.00224]
[1777386026733,59.64,75982.79,0.0,1e-05,0.0,0.00225]
[1777386031776,59.64,75986.86,0.0,2e-05,0.0,0.00225]
[1777386036805,59.64,75987.74,0.0,2e-05,0.0,0.00225]
[1777386041835,59.64,75978.33,0.0,1e-05,0.0,0.00221]
[1777386046869,59.64,75980.0,0.0,1e-05,0.0,0.00222]
[1777386051907,59.64,75987.94,0.0,2e-05,0.0,0.00225]
[1777386056940,59.64,76005.43,0.0,2e-05,0.0,0.00233]
[1777386061977,59.64,76004.42,0.0,2e-05,0.0,0.00233]
[1777386063994,59.64,75992.41,0.0,2e-05,0.0,0.00227]
[1777386069029,59.64,76001.67,0.0,2e-05,0.0,0.00232]
[1777386074066,59.64,75998.71,0.0,2e-05,0.0,0.0023]
[1777386078092,59.64,75987.14,0.0,2e-05,0.0,0.00225]
[1777386083141,59.64,75982.75,0.0,1e-05,0.0,0.00223]
[1777386088177,59.64,75981.5,0.0,1e-05,0.0,0.00222]
[1777386093202,59.64,75989.63,0.0,1e-05,0.0,0.00224]
[1777386098238,59.64,75981.0,0.0,1e-05,0.0,0.0022]
[1777386103273,59.64,75980.32,0.0,1e-05,0.0,0.0022]
[1777386108308,59.64,75984.86,0.0,1e-05,0.0,0.00222]
[1777386113342,59.64,75982.22,0.0,1e-05,0.0,0.00221]
[1777386117371,59.64,75970.6,0.0,1e-05,0.0,0.00215]
[1777386121848,59.64,75958.12,0.0,1e-05,0.0,0.0021]
[1777386125429,59.64,75934.26,0.0,1e-05,0.0,0.002]
[1777386130471,59.64,75925.55,0.0,1e-05,0.0,0.00196]
[1777386131920,59.64,75915.23,0.0,1e-05,0.0,0.00192]
[1777386137519,59.64,75909.68,0.0,1e-05,0.0,0.0019]
[1777386142555,59.64,75911.33,0.0,1e-05,0.0,0.0019]
[1777386147592,59.64,75915.59,0.0,1e-05,0.0,0.00192]
[1777386152628,59.64,75912.97,0.0,1e-05,0.0,0.00189]
[1777386157662,59.64,75911.96,0.0,1e-05,0.0,0.00189]
[1777386162696,59.64,75916.54,0.0,1e-05,0.0,0.00191]
[1777386167739,59.64,75917.58,0.0,1e-05,0.0,0.00191]
[1777386172771,59.64,75909.24,0.0,1e-05,0.0,0.00188]
[1777386177815,59.64,75903.63,0.0,1e-05,0.0,0.00186]
[1777386182842,59.64,75893.03,0.0,1e-05,0.0,0.00182]
[1777386187876,59.64,75892.99,0.0,1e-05,0.0,0.00182]
[1777386192913,59.64,75872.85,0.0,1e-05,0.0,0.00174]
[1777386193920,59.64,75861.58,0.0,1e-05,0.0,0.0017]
[1777386198955,59.64,75874.4,0.0,1e-05,0.0,0.00175]
[1777386201976,59.64,75893.56,0.0,1e-05,0.0,0.00182]
[1777386207011,59.64,75894.19,0.0,1e-05,0.0,0.00182]
[1777386212053,59.64,75899.91,0.0,1e-05,0.0,0.00183]
[1777386217090,59.64,75891.37,0.0,1e-05,0.0,0.00179]
[1777386221134,59.64,75871.88,0.0,1e-05,0.0,0.00172]
[1777386223168,59.64,75856.89,0.0,1e-05,0.0,0.00167]
[1777386228192,59.64,75860.77,0.0,1e-05,0.0,0.00168]
[1777386233227,59.64,75864.31,0.0,1e-05,0.0,0.00169]
[1777386238263,59.64,75859.26,0.0,1e-05,0.0,0.00168]
[1777386242723,59.64,75846.56,0.0,1e-05,0.0,0.00163]
[1777386248339,59.64,75838.66,0.0,1e-05,0.0,0.00161]
[1777386253374,59.64,75839.43,0.0,1e-05,0.0,0.00161]
[1777386258410,59.64,75835.07,0.0,1e-05,0.0,0.00159]
[1777386263445,59.64,75835.79,0.0,1e-05,0.0,0.0016]
[1777386268480,59.64,75839.38,0.0,1e-05,0.0,0.00161]
[1777386273517,59.64,75849.36,0.0,1e-05,0.0,0.00163]
[1777386278553,59.64,75843.95,0.0,1e-05,0.0,0.00161]
[1777386279702,59.64,75843.95,0.0,1e-05,0.0,0.00161]
[1777386279773,59.64,75838.62,0.0,1e-05,0.0,0.00159]
[1777386280772,59.64,75838.62,0.0,1e-05,0.0,0.00159]
[1777386280795,59.64,75844.02,0.0,1e-05,0.0,0.00161]
[1777386285602,59.64,75858.04,0.0,1e-05,0.0,0.00166]
[1777386290639,59.64,75861.87,0.0,1e-05,0.0,0.00167]
[1777386293083,59.64,75874.62,0.0,1e-05,0.0,0.00172]
[1777386296683,59.64,75887.09,0.0,1e-05,0.0,0.00176]
[1777386301716,59.64,75877.75,0.0,1e-05,0.0,0.00173]
[1777386306753,59.64,75870.33,0.0,1e-05,0.0,0.0017]
[1777386310782,59.64,75882.78,0.0,1e-05,0.0,0.00175]
[1777386313225,59.64,75868.58,0.0,1e-05,0.0,0.00169]
[1777386318837,59.64,75869.61,0.0,1e-05,0.0,0.0017]
[1777386323873,59.64,75870.99,0.0,1e-05,0.0,0.0017]
[1777386326894,59.64,75886.37,0.0,1e-05,0.0,0.00176]
[1777386329915,59.64,75876.28,0.0,1e-05,0.0,0.00172]
[1777386334950,59.64,75889.61,0.0,1e-05,0.0,0.00176]
[1777386339986,59.64,75895.51,0.0,1e-05,0.0,0.00178]
[1777386343006,59.64,75882.97,0.0,1e-05,0.0,0.00173]
[1777386348042,59.64,75890.93,0.0,1e-05,0.0,0.00176]
[1777386353076,59.64,75886.39,0.0,1e-05,0.0,0.00174]
[1777386356098,59.64,75868.98,0.0,1e-05,0.0,0.00168]
[1777386358113,59.64,75859.03,0.0,1e-05,0.0,0.00165]
[1777386363147,59.64,75866.82,0.0,1e-05,0.0,0.00167]
[1777386368182,59.64,75856.54,0.0,1e-05,0.0,0.00164]
[1777386373217,59.64,75851.85,0.0,1e-05,0.0,0.00162]
[1777386378252,59.64,75849.84,0.0,1e-05,0.0,0.00161]
[1777386380266,59.64,75839.19,0.0,1e-05,0.0,0.00158]
[1777386385300,59.64,75835.12,0.0,1e-05,0.0,0.00156]
[1777386389340,59.64,75802.82,0.0,1e-05,0.0,0.00146]
[1777386390347,59.64,75791.57,0.0,1e-05,0.0,0.00143]
[1777386395388,59.64,75792.07,0.0,1e-05,0.0,0.00141]
[1777386397394,59.64,75780.78,0.0,1e-05,0.0,0.00138]
[1777386399413,59.64,75768.18,0.0,1e-05,0.0,0.00134]
[1777386401423,59.64,75756.06,0.0,1e-05,0.0,0.00131]
[1777386405450,59.64,75768.92,0.0,1e-05,0.0,0.00135]
[1777386410485,59.64,75775.86,0.0,1e-05,0.0,0.00137]
[1777386415519,59.64,75776.44,0.0,1e-05,0.0,0.00137]
[1777386420554,59.64,75780.34,0.0,1e-05,0.0,0.00138]
[1777386421561,59.64,75794.25,0.0,1e-05,0.0,0.00142]
[1777386426036,59.64,75804.96,0.0,1e-05,0.0,0.00145]
[1777386431631,59.64,75811.78,0.0,1e-05,0.0,0.00148]
[1777386436104,59.64,75793.83,0.0,1e-05,0.0,0.00142]
[1777386441711,59.64,75782.33,0.0,1e-05,0.0,0.00139]
[1777386446738,59.64,75773.06,0.0,1e-05,0.0,0.00136]
[1777386451776,59.64,75777.77,0.0,1e-05,0.0,0.00136]
[1777386456813,59.64,75781.85,0.0,1e-05,0.0,0.00137]
[1777386461848,59.64,75787.14,0.0,1e-05,0.0,0.00139]
[1777386466886,59.64,75787.13,0.0,1e-05,0.0,0.00139]
[1777386471921,59.64,75793.73,0.0,1e-05,0.0,0.00141]
[1777386476955,59.64,75793.52,0.0,1e-05,0.0,0.00141]
[1777386480986,59.64,75779.55,0.0,1e-05,0.0,0.00136]
[1777386484014,59.64,75794.49,0.0,1e-05,0.0,0.00141]
[1777386485023,59.64,75820.26,0.0,1e-05,0.0,0.00149]
[1777386486455,59.64,75846.75,0.0,1e-05,0.0,0.00157]
[1777386490057,59.64,75814.31,0.0,1e-05,0.0,0.00147]
[1777386491064,59.64,75801.99,0.0,1e-05,0.0,0.00143]
[1777386493077,59.64,75792.09,0.0,1e-05,0.0,0.0014]
[1777386498112,59.64,75786.6,0.0,1e-05,0.0,0.00139]
[1777386503148,59.64,75786.82,0.0,1e-05,0.0,0.00139]
[1777386506169,59.64,75797.0,0.0,1e-05,0.0,0.00142]
[1777386509190,59.64,75816.23,0.0,1e-05,0.0,0.00148]
[1777386513222,59.64,75833.47,0.0,1e-05,0.0,0.00152]
[1777386517252,59.64,75844.31,0.0,1e-05,0.0,0.00155]
[1777386519283,59.64,75859.94,0.0,1e-05,0.0,0.0016]
[1777386523311,59.64,75847.81,0.0,1e-05,0.0,0.00156]
[1777386528346,59.64,75851.45,0.0,1e-05,0.0,0.00158]
[1777386533380,59.64,75857.21,0.0,1e-05,0.0,0.0016]
[1777386538416,59.64,75853.81,0.0,1e-05,0.0,0.00158]
[1777386543451,59.64,75858.18,0.0,1e-05,0.0,0.0016]
[1777386548485,59.64,75855.93,0.0,1e-05,0.0,0.00159]
[1777386553521,59.64,75852.41,0.0,1e-05,0.0,0.00158]
[1777386558556,59.64,75857.79,0.0,1e-05,0.0,0.0016]
[1777386563590,59.64,75857.89,0.0,1e-05,0.0,0.0016]
[1777386568626,59.64,75858.21,0.0,1e-05,0.0,0.0016]
[1777386573668,59.64,75864.38,0.0,1e-05,0.0,0.0016]
[1777386578703,59.64,75865.01,0.0,1e-05,0.0,0.00161]
[1777386583738,59.64,75867.21,0.0,1e-05,0.0,0.00161]
[1777386588773,59.64,75857.06,0.0,1e-05,0.0,0.00158]
[1777386593810,59.64,75841.55,0.0,1e-05,0.0,0.00153]
[1777386594818,59.64,75830.97,0.0,1e-05,0.0,0.0015]
[1777386597246,59.64,75818.8,0.0,1e-05,0.0,0.00146]
[1777386602879,59.64,75818.8,0.0,1e-05,0.0,0.00146]
[1777386603884,59.64,75799.78,0.0,1e-05,0.0,0.0014]
[1777386608919,59.64,75793.85,0.0,1e-05,0.0,0.00138]
[1777386613954,59.64,75787.82,0.0,1e-05,0.0,0.00136]
[1777386618990,59.64,75796.85,0.0,1e-05,0.0,0.00139]
[1777386622010,59.64,75781.23,0.0,1e-05,0.0,0.00134]
[1777386627460,59.64,75790.79,0.0,1e-05,0.0,0.00137]
[1777386632082,59.64,75806.64,0.0,1e-05,0.0,0.00141]
[1777386637530,59.64,75816.01,0.0,1e-05,0.0,0.00143]
[1777386639132,59.64,75827.13,0.0,1e-05,0.0,0.00147]
[1777386642157,59.64,75844.26,0.0,1e-05,0.0,0.00152]
[1777386645178,59.64,75857.26,0.0,1e-05,0.0,0.00157]
[1777386647600,59.64,75875.28,0.0,1e-05,0.0,0.00163]
[1777386653239,59.64,75870.31,0.0,1e-05,0.0,0.00161]
[1777386658274,59.64,75867.01,0.0,1e-05,0.0,0.0016]
[1777386663307,59.64,75870.15,0.0,1e-05,0.0,0.00161]
[1777386668341,59.64,75870.34,0.0,1e-05,0.0,0.00161]
[1777386673376,59.64,75864.03,0.0,1e-05,0.0,0.00159]
[1777386678412,59.64,75869.22,0.0,1e-05,0.0,0.00161]
[1777386679419,59.64,75880.17,0.0,1e-05,0.0,0.00164]
[1777386684454,59.64,75868.4,0.0,1e-05,0.0,0.0016]
[1777386689490,59.64,75870.52,0.0,1e-05,0.0,0.00161]
[1777386694523,59.64,75878.74,0.0,1e-05,0.0,0.00162]
[1777386699558,59.64,75873.2,0.0,1e-05,0.0,0.00161]
[1777386704593,59.64,75876.84,0.0,1e-05,0.0,0.00162]
[1777386709628,59.64,75879.18,0.0,1e-05,0.0,0.00163]
[1777386714664,59.64,75878.85,0.0,1e-05,0.0,0.00162]
[1777386719698,59.64,75876.59,0.0,1e-05,0.0,0.00162]
[1777386722719,59.64,75861.56,0.0,1e-05,0.0,0.00157]
[1777386727755,59.64,75855.43,0.0,1e-05,0.0,0.00155]
[1777386732790,59.64,75857.3,0.0,1e-05,0.0,0.00155]
[1777386737826,59.64,75856.68,0.0,1e-05,0.0,0.00155]
[1777386742860,59.64,75859.68,0.0,1e-05,0.0,0.00156]
[1777386747894,59.64,75857.1,0.0,1e-05,0.0,0.00155]
[1777386752930,59.64,75859.31,0.0,1e-05,0.0,0.00154]
[1777386757966,59.64,75861.68,0.0,1e-05,0.0,0.00155]
[1777386763001,59.64,75868.13,0.0,1e-05,0.0,0.00157]
[1777386768039,59.64,75872.43,0.0,1e-05,0.0,0.00159]
[1777386773073,59.64,75873.84,0.0,1e-05,0.0,0.00159]
[1777386778108,59.64,75873.62,0.0,1e-05,0.0,0.00159]
[1777386783148,59.64,75873.94,0.0,1e-05,0.0,0.00159]
[1777386788186,59.64,75850.25,0.0,1e-05,0.0,0.00152]
[1777386789193,59.64,75839.52,0.0,1e-05,0.0,0.00148]
[1777386793222,59.64,75829.02,0.0,1e-05,0.0,0.00145]
[1777386796243,59.64,75818.73,0.0,1e-05,0.0,0.00142]
[1777386801277,59.64,75822.09,0.0,1e-05,0.0,0.00143]
[1777386806325,59.64,75818.38,0.0,1e-05,0.0,0.00142]
[1777386809337,59.64,75793.6,0.0,1e-05,0.0,0.00134]
[1777386814769,59.64,75793.1,0.0,1e-05,0.0,0.00133]
[1777386817393,59.64,75804.57,0.0,1e-05,0.0,0.00136]
[1777386822428,59.64,75805.05,0.0,1e-05,0.0,0.00136]
[1777386827463,59.64,75802.96,0.0,1e-05,0.0,0.00136]
[1777386832499,59.64,75803.85,0.0,1e-05,0.0,0.00136]
[1777386837535,59.64,75802.63,0.0,1e-05,0.0,0.00136]
[1777386842569,59.64,75794.11,0.0,1e-05,0.0,0.00133]
[1777386847604,59.64,75802.77,0.0,1e-05,0.0,0.00136]
[1777386851633,59.64,75791.2,0.0,1e-05,0.0,0.00132]
[1777386856670,59.64,75778.41,0.0,1e-05,0.0,0.00129]
[1777386861704,59.64,75783.59,0.0,1e-05,0.0,0.0013]
[1777386866739,59.64,75794.82,0.0,1e-05,0.0,0.00133]
[1777386871773,59.64,75797.67,0.0,1e-05,0.0,0.00133]
[1777386876810,59.64,75790.89,0.0,1e-05,0.0,0.00131]
[1777386878824,59.64,75780.61,0.0,1e-05,0.0,0.00128]
[1777386883858,59.64,75775.88,0.0,1e-05,0.0,0.00127]
[1777386888893,59.64,75775.91,0.0,1e-05,0.0,0.00127]
[1777386893927,59.64,75784.78,0.0,1e-05,0.0,0.00129]
[1777386898968,59.64,75789.07,0.0,1e-05,0.0,0.00131]
[1777386904021,59.64,75792.47,0.0,1e-05,0.0,0.00131]
[1777386908050,59.64,75780.75,0.0,1e-05,0.0,0.00128]
[1777386913086,59.64,75788.51,0.0,1e-05,0.0,0.0013]
[1777386918121,59.64,75786.72,0.0,1e-05,0.0,0.0013]
[1777386923156,59.64,75778.45,0.0,1e-05,0.0,0.00128]
[1777386928190,59.64,75778.15,0.0,1e-05,0.0,0.00127]
[1777386933233,59.64,75777.36,0.0,1e-05,0.0,0.00126]
[1777386938265,59.64,75777.31,0.0,1e-05,0.0,0.00126]
[1777386941283,59.64,75766.33,0.0,1e-05,0.0,0.00123]
[1777386945698,59.64,75740.1,0.0,1e-05,0.0,0.00116]
[1777386946742,59.64,75740.1,0.0,1e-05,0.0,0.00116]
[1777386946803,59.64,75730.39,0.0,1e-05,0.0,0.00114]
[1777386947764,59.64,75730.39,0.0,1e-05,0.0,0.00114]
[1777386947840,59.64,75690.99,0.0,1e-05,0.0,0.00105]
[1777386949348,59.64,75672.82,0.0,1e-05,0.0,0.00101]
[1777386950355,59.64,75682.82,0.0,1e-05,0.0,0.00103]
[1777386951362,59.64,75700.7,0.0,1e-05,0.0,0.00107]
[1777386952370,59.64,75726.99,0.0,1e-05,0.0,0.00113]
[1777386953379,59.64,75749.6,0.0,1e-05,0.0,0.00119]
[1777386954388,59.64,75764.77,0.0,1e-05,0.0,0.00123]
[1777386955775,59.64,75719.89,0.0,1e-05,0.0,0.00111]
[1777386958411,59.64,75731.84,0.0,1e-05,0.0,0.00114]
[1777386959417,59.64,75743.17,0.0,1e-05,0.0,0.00117]
[1777386962439,59.64,75753.32,0.0,1e-05,0.0,0.0012]
[1777386966802,59.64,75745.89,0.0,1e-05,0.0,0.00118]
[1777386966820,59.64,75742.54,0.0,1e-05,0.0,0.00117]
[1777386972602,59.64,75736.71,0.0,1e-05,0.0,0.00115]
[1777386976091,59.64,75717.58,0.0,1e-05,0.0,0.00111]
[1777386981619,59.64,75725.14,0.0,1e-05,0.0,0.00113]
[1777386986656,59.64,75722.87,0.0,1e-05,0.0,0.00112]
[1777386991706,59.64,75717.12,0.0,1e-05,0.0,0.0011]
[1777386996741,59.64,75713.97,0.0,1e-05,0.0,0.00109]
[1777386999764,59.64,75686.77,0.0,1e-05,0.0,0.00103]
[1777387004798,59.64,75681.84,0.0,1e-05,0.0,0.00102]
[1777387008827,59.64,75699.6,0.0,1e-05,0.0,0.00106]
[1777387013884,59.64,75699.64,0.0,1e-05,0.0,0.00106]
[1777387015882,59.64,75726.02,0.0,1e-05,0.0,0.00112]
[1777387016897,59.64,75743.39,0.0,1e-05,0.0,0.00116]
[1777387021925,59.64,75745.01,0.0,1e-05,0.0,0.00116]
[1777387026959,59.64,75719.47,0.0,1e-05,0.0,0.0011]
[1777387031995,59.64,75714.92,0.0,1e-05,0.0,0.00109]
[1777387037032,59.64,75714.11,0.0,1e-05,0.0,0.00109]
[1777387038944,59.64,75707.3,0.0,1e-05,0.0,0.00107]
[1777387039043,59.64,75710.96,0.0,1e-05,0.0,0.00108]
[1777387042065,59.64,75723.81,0.0,1e-05,0.0,0.00111]
[1777387047100,59.64,75716.23,0.0,1e-05,0.0,0.00109]
[1777387052135,59.64,75722.44,0.0,1e-05,0.0,0.0011]
[1777387057170,59.64,75720.73,0.0,1e-05,0.0,0.00109]
[1777387062204,59.64,75712.68,0.0,1e-05,0.0,0.00108]
[1777387067240,59.64,75711.08,0.0,1e-05,0.0,0.00107]
[1777387072278,59.64,75708.27,0.0,1e-05,0.0,0.00107]
[1777387075319,59.64,75692.85,0.0,1e-05,0.0,0.00103]
[1777387078318,59.64,75680.88,0.0,1e-05,0.0,0.001]
[1777387083355,59.64,75687.13,0.0,1e-05,0.0,0.00102]
[1777387086878,59.64,75699.11,0.0,1e-05,0.0,0.00104]
[1777387092420,59.64,75700.93,0.0,1e-05,0.0,0.00105]
[1777387094433,59.64,75688.84,0.0,1e-05,0.0,0.00102]
[1777387099468,59.64,75690.94,0.0,1e-05,0.0,0.00103]
[1777387101482,59.64,75678.79,0.0,1e-05,0.0,0.001]
[1777387107018,59.64,75670.5,0.0,1e-05,0.0,0.00098]
[1777387111552,59.64,75685.49,0.0,1e-05,0.0,0.001]
[1777387117090,59.64,75683.61,0.0,1e-05,0.0,0.001]
[1777387122630,59.64,75681.92,0.0,1e-05,0.0,0.001]
[1777387127665,59.64,75672.97,0.0,1e-05,0.0,0.00098]
[1777387132701,59.64,75675.84,0.0,1e-05,0.0,0.00098]
[1777387137747,59.64,75682.81,0.0,1e-05,0.0,0.001]
[1777387142783,59.64,75687.19,0.0,1e-05,0.0,0.00101]
[1777387147299,59.64,75665.89,0.0,1e-05,0.0,0.00096]
[1777387152863,59.64,75667.47,0.0,1e-05,0.0,0.00097]
[1777387157898,59.64,75673.01,0.0,1e-05,0.0,0.00098]
[1777387162940,59.64,75670.65,0.0,1e-05,0.0,0.00097]
[1777387167976,59.64,75670.94,0.0,1e-05,0.0,0.00097]
[1777387169989,59.64,75681.76,0.0,1e-05,0.0,0.001]
[1777387172005,59.64,75696.32,0.0,1e-05,0.0,0.00102]
[1777387177039,59.64,75699.45,0.0,1e-05,0.0,0.00103]
[1777387182074,59.64,75689.88,0.0,1e-05,0.0,0.001]
[1777387187110,59.64,75697.78,0.0,1e-05,0.0,0.00102]
[1777387192146,59.64,75700.15,0.0,1e-05,0.0,0.00103]
[1777387196173,59.64,75710.65,0.0,1e-05,0.0,0.00105]
[1777387197180,59.64,75720.68,0.0,1e-05,0.0,0.00107]
[1777387199196,59.64,75731.48,0.0,1e-05,0.0,0.0011]
[1777387203225,59.64,75717.52,0.0,1e-05,0.0,0.00107]
[1777387204232,59.64,75707.08,0.0,1e-05,0.0,0.00104]
[1777387205238,59.64,75697.16,0.0,1e-05,0.0,0.00102]
[1777387206245,59.64,75687.33,0.0,1e-05,0.0,0.001]
[1777387211280,59.64,75683.3,0.0,1e-05,0.0,0.00099]
[1777387216315,59.64,75680.58,0.0,1e-05,0.0,0.00098]
[1777387221350,59.64,75682.55,0.0,1e-05,0.0,0.00099]
[1777387226385,59.64,75668.3,0.0,1e-05,0.0,0.00096]
[1777387231420,59.64,75664.36,0.0,1e-05,0.0,0.00094]
[1777387236456,59.64,75651.02,0.0,1e-05,0.0,0.00091]
[1777387240484,59.64,75671.0,0.0,1e-05,0.0,0.00095]
[1777387245520,59.64,75658.76,0.0,1e-05,0.0,0.00093]
[1777387248012,59.64,75668.95,0.0,1e-05,0.0,0.00095]
[1777387253579,59.64,75671.81,0.0,1e-05,0.0,0.00096]
[1777387258614,59.64,75671.86,0.0,1e-05,0.0,0.00096]
[1777387263659,59.64,75668.34,0.0,1e-05,0.0,0.00095]
[1777387265671,59.64,75653.27,0.0,1e-05,0.0,0.00092]
[1777387270705,59.64,75649.34,0.0,1e-05,0.0,0.00091]
[1777387272720,59.64,75663.3,0.0,1e-05,0.0,0.00094]
[1777387278227,59.64,75672.07,0.0,1e-05,0.0,0.00096]
[1777387281783,59.64,75681.88,0.0,1e-05,0.0,0.00098]
[1777387282791,59.64,75701.18,0.0,1e-05,0.0,0.00102]
[1777387288299,59.64,75689.43,0.0,1e-05,0.0,0.00099]
[1777387293869,59.64,75692.0,0.0,1e-05,0.0,0.00099]
[1777387298372,59.64,75711.04,0.0,1e-05,0.0,0.00103]
[1777387300919,59.64,75730.65,0.0,1e-05,0.0,0.00108]
[1777387305955,59.64,75726.87,0.0,1e-05,0.0,0.00107]
[1777387310991,59.64,75726.57,0.0,1e-05,0.0,0.00107]
[1777387315018,59.64,75736.65,0.0,1e-05,0.0,0.00109]
[1777387320053,59.64,75746.0,0.0,1e-05,0.0,0.00111]
[1777387321190,59.64,75756.47,0.0,1e-05,0.0,0.00114]
[1777387322090,59.64,75771.33,0.0,1e-05,0.0,0.00118]
[1777387327123,59.64,75770.26,0.0,1e-05,0.0,0.00117]
[1777387332159,59.64,75758.1,0.0,1e-05,0.0,0.00114]
[1777387337194,59.64,75756.78,0.0,1e-05,0.0,0.00114]
[1777387342231,59.64,75759.02,0.0,1e-05,0.0,0.00114]
[1777387347265,59.64,75757.19,0.0,1e-05,0.0,0.00114]
[1777387352301,59.64,75771.64,0.0,1e-05,0.0,0.00117]
[1777387357335,59.64,75769.59,0.0,1e-05,0.0,0.00116]
[1777387362370,59.64,75771.43,0.0,1e-05,0.0,0.00116]
[1777387367405,59.64,75775.92,0.0,1e-05,0.0,0.00118]
[1777387372439,59.64,75776.17,0.0,1e-05,0.0,0.00118]
[1777387377474,59.64,75777.73,0.0,1e-05,0.0,0.00118]
[1777387382512,59.64,75778.35,0.0,1e-05,0.0,0.00118]
[1777387384525,59.64,75766.76,0.0,1e-05,0.0,0.00115]
[1777387388551,59.64,75748.8,0.0,1e-05,0.0,0.00111]
[1777387391573,59.64,75762.87,0.0,1e-05,0.0,0.00114]
[1777387394596,59.64,75784.5,0.0,1e-05,0.0,0.0012]
[1777387395601,59.64,75768.66,0.0,1e-05,0.0,0.00116]
[1777387400635,59.64,75766.46,0.0,1e-05,0.0,0.00115]
[1777387405671,59.64,75752.01,0.0,1e-05,0.0,0.00112]
[1777387410703,59.64,75766.31,0.0,1e-05,0.0,0.00115]
[1777387415740,59.64,75773.64,0.0,1e-05,0.0,0.00116]
[1777387419262,59.64,75784.98,0.0,1e-05,0.0,0.00119]
[1777387424805,59.64,75784.05,0.0,1e-05,0.0,0.00119]
[1777387426819,59.64,75797.77,0.0,1e-05,0.0,0.00122]
[1777387429333,59.64,75787.53,0.0,1e-05,0.0,0.00119]
[1777387434878,59.64,75777.97,0.0,1e-05,0.0,0.00117]
[1777387439912,59.64,75785.41,0.0,1e-05,0.0,0.00119]
[1777387444947,59.64,75787.57,0.0,1e-05,0.0,0.00119]
[1777387449984,59.64,75786.02,0.0,1e-05,0.0,0.00119]
[1777387453012,59.64,75766.15,0.0,1e-05,0.0,0.00114]
[1777387457039,59.64,75778.15,0.0,1e-05,0.0,0.00117]
[1777387462075,59.64,75780.89,0.0,1e-05,0.0,0.00118]
[1777387467110,59.64,75787.09,0.0,1e-05,0.0,0.00119]
[1777387472144,59.64,75791.2,0.0,1e-05,0.0,0.00119]
[1777387477180,59.64,75795.91,0.0,1e-05,0.0,0.0012]
[1777387482215,59.64,75807.75,0.0,1e-05,0.0,0.00124]
[1777387487253,59.64,75816.08,0.0,1e-05,0.0,0.00126]
[1777387489754,59.64,75832.71,0.0,1e-05,0.0,0.0013]
[1777387492285,59.64,75845.65,0.0,1e-05,0.0,0.00134]
[1777387497321,59.64,75843.95,0.0,1e-05,0.0,0.00134]
[1777387502356,59.64,75827.38,0.0,1e-05,0.0,0.00129]
[1777387507402,59.64,75822.19,0.0,1e-05,0.0,0.00128]
[1777387511431,59.64,75809.76,0.0,1e-05,0.0,0.00124]
[1777387512438,59.64,75799.49,0.0,1e-05,0.0,0.00121]
[1777387517475,59.64,75797.3,0.0,1e-05,0.0,0.00121]
[1777387522509,59.64,75797.86,0.0,1e-05,0.0,0.00121]
[1777387527543,59.64,75800.94,0.0,1e-05,0.0,0.00122]
[1777387532580,59.64,75808.48,0.0,1e-05,0.0,0.00123]
[1777387535602,59.64,75787.07,0.0,1e-05,0.0,0.00117]
[1777387540637,59.64,75786.84,0.0,1e-05,0.0,0.00117]
[1777387545672,59.64,75787.65,0.0,1e-05,0.0,0.00117]
[1777387549699,59.64,75776.2,0.0,1e-05,0.0,0.00114]
[1777387552721,59.64,75762.34,0.0,1e-05,0.0,0.00111]
[1777387557758,59.64,75761.45,0.0,1e-05,0.0,0.00111]
[1777387562801,59.64,75747.92,0.0,1e-05,0.0,0.00108]
[1777387563805,59.64,75733.24,0.0,1e-05,0.0,0.00104]
[1777387566825,59.64,75723.37,0.0,1e-05,0.0,0.00102]
[1777387571860,59.64,75714.95,0.0,1e-05,0.0,0.001]
[1777387576895,59.64,75719.75,0.0,1e-05,0.0,0.00101]
[1777387581934,59.64,75715.84,0.0,1e-05,0.0,0.001]
[1777387586966,59.64,75717.22,0.0,1e-05,0.0,0.00101]
[1777387592001,59.64,75724.76,0.0,1e-05,0.0,0.00101]
[1777387594017,59.64,75738.38,0.0,1e-05,0.0,0.00104]
[1777387596030,59.64,75752.83,0.0,1e-05,0.0,0.00108]
[1777387601066,59.64,75757.12,0.0,1e-05,0.0,0.00109]
[1777387606101,59.64,75760.69,0.0,1e-05,0.0,0.00109]
[1777387608115,59.64,75770.51,0.0,1e-05,0.0,0.00112]
[1777387613149,59.64,75772.14,0.0,1e-05,0.0,0.00112]
[1777387618185,59.64,75772.12,0.0,1e-05,0.0,0.00112]
[1777387623220,59.64,75768.67,0.0,1e-05,0.0,0.00111]
[1777387628264,59.64,75770.25,0.0,1e-05,0.0,0.00112]
[1777387633290,59.64,75764.1,0.0,1e-05,0.0,0.0011]
[1777387638325,59.64,75759.74,0.0,1e-05,0.0,0.00109]
[1777387640829,59.64,75746.63,0.0,1e-05,0.0,0.00106]
[1777387646382,59.64,75742.41,0.0,1e-05,0.0,0.00105]
[1777387651416,59.64,75750.24,0.0,1e-05,0.0,0.00106]
[1777387656451,59.64,75741.66,0.0,1e-05,0.0,0.00104]
[1777387659475,59.64,75731.67,0.0,1e-05,0.0,0.00102]
[1777387664510,59.64,75729.08,0.0,1e-05,0.0,0.00101]
[1777387669544,59.64,75725.59,0.0,1e-05,0.0,0.001]
[1777387674580,59.64,75723.97,0.0,1e-05,0.0,0.001]
[1777387678228,59.64,75724.5,0.0,1e-05,0.0,0.001]
[1777387678617,59.64,75750.44,0.0,1e-05,0.0,0.00106]
[1777387679076,59.64,75750.44,0.0,1e-05,0.0,0.00106]
[1777387679621,59.64,75778.0,0.0,1e-05,0.0,0.00113]
[1777387680667,59.64,75792.31,0.0,1e-05,0.0,0.00116]
[1777387681650,59.64,75808.96,0.0,1e-05,0.0,0.0012]
[1777387682656,59.64,75784.01,0.0,1e-05,0.0,0.00114]
[1777387684685,59.64,75769.69,0.0,1e-05,0.0,0.00111]
[1777387686683,59.64,75784.31,0.0,1e-05,0.0,0.00114]
[1777387690714,59.64,75765.07,0.0,1e-05,0.0,0.00109]
[1777387695758,59.64,75762.85,0.0,1e-05,0.0,0.00109]
[1777387697764,59.64,75749.3,0.0,1e-05,0.0,0.00106]
[1777387699778,59.64,75737.51,0.0,1e-05,0.0,0.00103]
[1777387704814,59.64,75741.14,0.0,1e-05,0.0,0.00104]
[1777387706828,59.64,75753.54,0.0,1e-05,0.0,0.00107]
[1777387709849,59.64,75764.14,0.0,1e-05,0.0,0.00109]
[1777387714883,59.64,75766.54,0.0,1e-05,0.0,0.00109]
[1777387718920,59.64,75777.44,0.0,1e-05,0.0,0.00111]
[1777387723013,59.64,75795.88,0.0,1e-05,0.0,0.00116]
[1777387727041,59.64,75783.5,0.0,1e-05,0.0,0.00113]
[1777387731072,59.64,75764.57,0.0,1e-05,0.0,0.00108]
[1777387736103,59.64,75768.26,0.0,1e-05,0.0,0.00109]
[1777387741141,59.64,75770.94,0.0,1e-05,0.0,0.0011]
[1777387746173,59.64,75778.36,0.0,1e-05,0.0,0.00112]
[1777387751210,59.64,75787.87,0.0,1e-05,0.0,0.00114]
[1777387756253,59.64,75784.54,0.0,1e-05,0.0,0.00113]
[1777387760275,59.64,75771.74,0.0,1e-05,0.0,0.0011]
[1777387765310,59.64,75773.63,0.0,1e-05,0.0,0.0011]
[1777387770344,59.64,75777.27,0.0,1e-05,0.0,0.00111]
[1777387775379,59.64,75773.01,0.0,1e-05,0.0,0.00109]
[1777387779408,59.64,75753.33,0.0,1e-05,0.0,0.00105]
[1777387784443,59.64,75746.31,0.0,1e-05,0.0,0.00103]
[1777387789477,59.64,75737.97,0.0,1e-05,0.0,0.00101]
[1777387794512,59.64,75737.13,0.0,1e-05,0.0,0.00101]
[1777387799550,59.64,75734.5,0.0,1e-05,0.0,0.001]
[1777387803986,59.64,75715.36,0.0,1e-05,0.0,0.00096]
[1777387807604,59.64,75704.8,0.0,1e-05,0.0,0.00094]
[1777387812640,59.64,75694.44,0.0,1e-05,0.0,0.00092]
[1777387817674,59.64,75701.38,0.0,1e-05,0.0,0.00093]
[1777387822715,59.64,75703.8,0.0,1e-05,0.0,0.00094]
[1777387827748,59.64,75703.81,0.0,1e-05,0.0,0.00094]
[1777387832784,59.64,75713.72,0.0,1e-05,0.0,0.00095]
[1777387837815,59.64,75713.23,0.0,1e-05,0.0,0.00095]
[1777387842850,59.64,75711.73,0.0,1e-05,0.0,0.00095]
[1777387846878,59.64,75700.01,0.0,1e-05,0.0,0.00092]
[1777387849899,59.64,75711.62,0.0,1e-05,0.0,0.00095]
[1777387854935,59.64,75705.09,0.0,1e-05,0.0,0.00093]
[1777387856951,59.64,75694.02,0.0,1e-05,0.0,0.00091]
[1777387861994,59.64,75701.8,0.0,1e-05,0.0,0.00093]
[1777387867024,59.64,75694.62,0.0,1e-05,0.0,0.00091]
[1777387872059,59.64,75696.31,0.0,1e-05,0.0,0.00091]
[1777387877094,59.64,75701.21,0.0,1e-05,0.0,0.00092]
[1777387881122,59.64,75691.02,0.0,1e-05,0.0,0.0009]
[1777387886157,59.64,75682.85,0.0,1e-05,0.0,0.00089]
[1777387891192,59.64,75681.65,0.0,1e-05,0.0,0.00088]
[1777387896227,59.64,75679.86,0.0,1e-05,0.0,0.00087]
[1777387898242,59.64,75690.37,0.0,1e-05,0.0,0.00089]
[1777387903277,59.64,75693.33,0.0,1e-05,0.0,0.0009]
[1777387907310,59.64,75704.04,0.0,1e-05,0.0,0.00092]
[1777387912344,59.64,75702.95,0.0,1e-05,0.0,0.00092]
[1777387917379,59.64,75703.67,0.0,1e-05,0.0,0.00092]
[1777387922414,59.64,75704.88,0.0,1e-05,0.0,0.00092]
[1777387927449,59.64,75689.23,0.0,1e-05,0.0,0.00089]
[1777387929462,59.64,75678.52,0.0,1e-05,0.0,0.00087]
[1777387934910,59.64,75689.61,0.0,1e-05,0.0,0.00089]
[1777387940541,59.64,75684.25,0.0,1e-05,0.0,0.00088]
[1777387945575,59.64,75689.42,0.0,1e-05,0.0,0.00089]
[1777387947590,59.64,75705.65,0.0,1e-05,0.0,0.00092]
[1777387952623,59.64,75705.38,0.0,1e-05,0.0,0.00091]
[1777387957661,59.64,75703.42,0.0,1e-05,0.0,0.00091]
[1777387962706,59.64,75712.15,0.0,1e-05,0.0,0.00093]
[1777387965126,59.64,75735.98,0.0,1e-05,0.0,0.00098]
[1777387969744,59.64,75747.13,0.0,1e-05,0.0,0.001]
[1777387975191,59.64,75752.57,0.0,1e-05,0.0,0.00101]
[1777387979815,59.64,75762.32,0.0,1e-05,0.0,0.00104]
[1777387980860,59.64,75774.44,0.0,1e-05,0.0,0.00106]
[1777387981844,59.64,75785.26,0.0,1e-05,0.0,0.00109]
[1777387986874,59.64,75771.28,0.0,1e-05,0.0,0.00106]
[1777387988887,59.64,75757.91,0.0,1e-05,0.0,0.00103]
[1777387990902,59.64,75746.49,0.0,1e-05,0.0,0.001]
[1777387992916,59.64,75761.96,0.0,1e-05,0.0,0.00104]
[1777387995340,59.64,75776.17,0.0,1e-05,0.0,0.00107]
[1777388000972,59.64,75771.81,0.0,1e-05,0.0,0.00106]
[1777388005000,59.64,75786.1,0.0,1e-05,0.0,0.00109]
[1777388010034,59.64,75780.98,0.0,1e-05,0.0,0.00108]
[1777388015071,59.64,75779.42,0.0,1e-05,0.0,0.00107]
[1777388020111,59.64,75778.09,0.0,1e-05,0.0,0.00106]
[1777388025143,59.64,75783.62,0.0,1e-05,0.0,0.00108]
[1777388030178,59.64,75776.12,0.0,1e-05,0.0,0.00106]
[1777388035213,59.64,75769.51,0.0,1e-05,0.0,0.00104]
[1777388040250,59.64,75774.75,0.0,1e-05,0.0,0.00105]
[1777388045287,59.64,75767.77,0.0,1e-05,0.0,0.00104]
[1777388048305,59.64,75756.82,0.0,1e-05,0.0,0.00101]
[1777388053339,59.64,75751.8,0.0,1e-05,0.0,0.001]
[1777388058374,59.64,75749.26,0.0,1e-05,0.0,0.001]
[1777388063410,59.64,75751.43,0.0,1e-05,0.0,0.001]
[1777388068445,59.64,75747.05,0.0,1e-05,0.0,0.00099]
[1777388073479,59.64,75760.33,0.0,1e-05,0.0,0.00101]
[1777388078514,59.64,75758.86,0.0,1e-05,0.0,0.00101]
[1777388083550,59.64,75769.37,0.0,1e-05,0.0,0.00103]
[1777388088586,59.64,75772.47,0.0,1e-05,0.0,0.00104]
[1777388091605,59.64,75759.02,0.0,1e-05,0.0,0.00101]
[1777388093790,59.64,75760.04,0.0,1e-05,0.0,0.00101]
[1777388093826,59.64,75762.55,0.0,1e-05,0.0,0.00102]
[1777388095208,59.64,75762.55,0.0,1e-05,0.0,0.00102]
[1777388095264,59.64,75765.16,0.0,1e-05,0.0,0.00102]
[1777388100675,59.64,75762.15,0.0,1e-05,0.0,0.00102]
[1777388105704,59.64,75752.21,0.0,1e-05,0.0,0.00099]
[1777388108725,59.64,75763.7,0.0,1e-05,0.0,0.00102]
[1777388113167,59.64,75747.48,0.0,1e-05,0.0,0.00098]
[1777388118795,59.64,75747.45,0.0,1e-05,0.0,0.00098]
[1777388123833,59.64,75750.02,0.0,1e-05,0.0,0.00099]
[1777388128867,59.64,75748.58,0.0,1e-05,0.0,0.00099]
[1777388133902,59.64,75751.49,0.0,1e-05,0.0,0.00098]
[1777388136924,59.64,75764.15,0.0,1e-05,0.0,0.00101]
[1777388138344,59.64,75781.51,0.0,1e-05,0.0,0.00105]
[1777388140966,59.64,75815.28,0.0,1e-05,0.0,0.00113]
[1777388141978,59.64,75833.8,0.0,1e-05,0.0,0.00118]
[1777388142972,59.64,75870.65,0.0,1e-05,0.0,0.00128]
[1777388143980,59.64,75838.43,0.0,1e-05,0.0,0.00119]
[1777388148424,59.64,75825.49,0.0,1e-05,0.0,0.00116]
[1777388151031,59.64,75837.23,0.0,1e-05,0.0,0.00119]
[1777388153046,59.64,75821.48,0.0,1e-05,0.0,0.00115]
[1777388158496,59.64,75829.76,0.0,1e-05,0.0,0.00117]
[1777388164128,59.64,75827.82,0.0,1e-05,0.0,0.00116]
[1777388169162,59.64,75825.93,0.0,1e-05,0.0,0.00116]
[1777388173191,59.64,75813.08,0.0,1e-05,0.0,0.00113]
[1777388178226,59.64,75817.22,0.0,1e-05,0.0,0.00114]
[1777388183262,59.64,75811.08,0.0,1e-05,0.0,0.00112]
[1777388188297,59.64,75817.41,0.0,1e-05,0.0,0.00114]
[1777388190311,59.64,75827.2,0.0,1e-05,0.0,0.00116]
[1777388195346,59.64,75843.83,0.0,1e-05,0.0,0.00119]
[1777388199374,59.64,75856.92,0.0,1e-05,0.0,0.00123]
[1777388204413,59.64,75858.82,0.0,1e-05,0.0,0.00123]
[1777388207433,59.64,75846.56,0.0,1e-05,0.0,0.0012]
[1777388211461,59.64,75833.94,0.0,1e-05,0.0,0.00117]
[1777388214483,59.64,75821.28,0.0,1e-05,0.0,0.00113]
[1777388217511,59.64,75838.71,0.0,1e-05,0.0,0.00118]
[1777388218521,59.64,75865.23,0.0,1e-05,0.0,0.00125]
[1777388220533,59.64,75847.13,0.0,1e-05,0.0,0.0012]
[1777388225570,59.64,75847.96,0.0,1e-05,0.0,0.0012]
[1777388228591,59.64,75837.77,0.0,1e-05,0.0,0.00118]
[1777388231613,59.64,75862.17,0.0,1e-05,0.0,0.00124]
[1777388236648,59.64,75857.09,0.0,1e-05,0.0,0.00123]
[1777388241684,59.64,75853.89,0.0,1e-05,0.0,0.00122]
[1777388246719,59.64,75858.94,0.0,1e-05,0.0,0.00123]
[1777388250786,59.64,75844.44,0.0,1e-05,0.0,0.00119]
[1777388251756,59.64,75834.43,0.0,1e-05,0.0,0.00116]
[1777388256792,59.64,75847.93,0.0,1e-05,0.0,0.00119]
[1777388261840,59.64,75841.19,0.0,1e-05,0.0,0.00117]
[1777388266864,59.64,75841.15,0.0,1e-05,0.0,0.00117]
[1777388271897,59.64,75837.03,0.0,1e-05,0.0,0.00116]
[1777388276937,59.64,75839.15,0.0,1e-05,0.0,0.00117]
[1777388282003,59.64,75836.46,0.0,1e-05,0.0,0.00116]
[1777388287038,59.64,75837.68,0.0,1e-05,0.0,0.00116]
[1777388291062,59.64,75849.77,0.0,1e-05,0.0,0.0012]
[1777388294083,59.64,75861.2,0.0,1e-05,0.0,0.00123]
[1777388299528,59.64,75869.54,0.0,1e-05,0.0,0.00125]
[1777388305159,59.64,75875.97,0.0,1e-05,0.0,0.00127]
[1777388308183,59.64,75858.28,0.0,1e-05,0.0,0.00122]
[1777388313218,59.64,75856.28,0.0,1e-05,0.0,0.0012]
[1777388318252,59.64,75855.91,0.0,1e-05,0.0,0.0012]
[1777388323290,59.64,75850.86,0.0,1e-05,0.0,0.00119]
[1777388328323,59.64,75851.67,0.0,1e-05,0.0,0.00119]
[1777388333358,59.64,75850.93,0.0,1e-05,0.0,0.00119]
[1777388338393,59.64,75845.35,0.0,1e-05,0.0,0.00117]
[1777388343429,59.64,75850.97,0.0,1e-05,0.0,0.00119]
[1777388348464,59.64,75848.59,0.0,1e-05,0.0,0.00118]
[1777388353499,59.64,75857.93,0.0,1e-05,0.0,0.00121]
[1777388356520,59.64,75868.49,0.0,1e-05,0.0,0.00123]
[1777388361555,59.64,75863.2,0.0,1e-05,0.0,0.00122]
[1777388366590,59.64,75872.49,0.0,1e-05,0.0,0.00124]
[1777388368610,59.64,75883.34,0.0,1e-05,0.0,0.00127]
[1777388373643,59.64,75887.37,0.0,1e-05,0.0,0.00127]
[1777388378676,59.64,75891.68,0.0,1e-05,0.0,0.00128]
[1777388383711,59.64,75895.0,0.0,1e-05,0.0,0.00129]
[1777388387739,59.64,75904.97,0.0,1e-05,0.0,0.00132]
[1777388392778,59.64,75917.36,0.0,1e-05,0.0,0.00136]
[1777388395798,59.64,75928.46,0.0,1e-05,0.0,0.00139]
[1777388400976,59.64,75932.76,0.0,1e-05,0.0,0.0014]
[1777388405865,59.64,75951.4,0.0,1e-05,0.0,0.00146]
[1777388408887,59.64,75963.91,0.0,1e-05,0.0,0.0015]
[1777388411909,59.64,75978.81,0.0,1e-05,0.0,0.00155]
[1777388416944,59.64,75984.63,0.0,1e-05,0.0,0.00157]
[1777388421980,59.64,75989.74,0.0,1e-05,0.0,0.00159]
[1777388423999,59.64,75979.59,0.0,1e-05,0.0,0.00155]
[1777388426012,59.64,75969.66,0.0,1e-05,0.0,0.00152]
[1777388429031,59.64,75982.43,0.0,1e-05,0.0,0.00156]
[1777388434066,59.64,75989.29,0.0,1e-05,0.0,0.00157]
[1777388436080,59.64,76004.99,0.0,1e-05,0.0,0.00162]
[1777388440530,59.64,75991.19,0.0,1e-05,0.0,0.00158]
[1777388444137,59.64,76001.08,0.0,1e-05,0.0,0.00161]
[1777388449173,59.64,76008.07,0.0,1e-05,0.0,0.00163]
[1777388454209,59.64,76003.12,0.0,1e-05,0.0,0.00162]
[1777388457230,59.64,75991.12,0.0,1e-05,0.0,0.00158]
[1777388460673,59.64,76003.08,0.0,1e-05,0.0,0.00162]
[1777388464304,59.64,76026.32,0.0,1e-05,0.0,0.0017]
[1777388467335,59.64,76016.32,0.0,1e-05,0.0,0.00166]
[1777388469358,59.64,75997.19,0.0,1e-05,0.0,0.0016]
[1777388474391,59.64,76003.81,0.0,1e-05,0.0,0.00162]
[1777388477413,59.64,76013.88,0.0,1e-05,0.0,0.00166]
[1777388482447,59.64,76012.81,0.0,1e-05,0.0,0.00165]
[1777388487483,59.64,76016.19,0.0,1e-05,0.0,0.00166]
[1777388492518,59.64,76019.43,0.0,1e-05,0.0,0.00166]
[1777388496546,59.64,76031.91,0.0,1e-05,0.0,0.0017]
[1777388498560,59.64,76041.66,0.0,1e-05,0.0,0.00174]
[1777388503595,59.64,76032.82,0.0,1e-05,0.0,0.00171]
[1777388506618,59.64,76017.27,0.0,1e-05,0.0,0.00165]
[1777388507625,59.64,75996.74,0.0,1e-05,0.0,0.00158]
[1777388512660,59.64,75990.81,0.0,1e-05,0.0,0.00156]
[1777388517694,59.64,75992.36,0.0,1e-05,0.0,0.00157]
[1777388519708,59.64,75979.75,0.0,1e-05,0.0,0.00152]
[1777388521723,59.64,75967.37,0.0,1e-05,0.0,0.00148]
[1777388523742,59.64,75978.48,0.0,1e-05,0.0,0.00152]
[1777388528775,59.64,75978.08,0.0,1e-05,0.0,0.00152]
[1777388533808,59.64,75970.24,0.0,1e-05,0.0,0.00149]
[1777388538844,59.64,75965.92,0.0,1e-05,0.0,0.00148]
[1777388540856,59.64,75952.16,0.0,1e-05,0.0,0.00144]
[1777388545891,59.64,75952.3,0.0,1e-05,0.0,0.00144]
[1777388549940,59.64,75962.63,0.0,1e-05,0.0,0.00147]
[1777388550946,59.64,75974.26,0.0,1e-05,0.0,0.00151]
[1777388555980,59.64,75985.63,0.0,1e-05,0.0,0.00153]
[1777388558005,59.64,76003.73,0.0,1e-05,0.0,0.00159]
[1777388559004,59.64,76024.84,0.0,1e-05,0.0,0.00166]
[1777388561390,59.64,76014.44,0.0,1e-05,0.0,0.00163]
[1777388567060,59.64,76002.61,0.0,1e-05,0.0,0.00159]
[1777388570082,59.64,76014.52,0.0,1e-05,0.0,0.00163]
[1777388574111,59.64,76027.17,0.0,1e-05,0.0,0.00167]
[1777388579146,59.64,76035.15,0.0,1e-05,0.0,0.0017]
[1777388584182,59.64,76034.5,0.0,1e-05,0.0,0.0017]
[1777388589221,59.64,76039.45,0.0,1e-05,0.0,0.00172]
[1777388594253,59.64,76036.1,0.0,1e-05,0.0,0.0017]
[1777388596266,59.64,76021.03,0.0,1e-05,0.0,0.00165]
[1777388601675,59.64,76013.71,0.0,1e-05,0.0,0.00162]
[1777388607344,59.64,76011.42,0.0,1e-05,0.0,0.00162]
[1777388612387,59.64,76014.23,0.0,1e-05,0.0,0.00161]
[1777388617414,59.64,76011.96,0.0,1e-05,0.0,0.0016]
[1777388621814,59.64,76027.27,0.0,1e-05,0.0,0.00166]
[1777388627483,59.64,76023.32,0.0,1e-05,0.0,0.00164]
[1777388632518,59.64,76020.38,0.0,1e-05,0.0,0.00163]
[1777388637554,59.64,76019.57,0.0,1e-05,0.0,0.00163]
[1777388640575,59.64,76007.3,0.0,1e-05,0.0,0.00159]
[1777388645611,59.64,76012.28,0.0,1e-05,0.0,0.0016]
[1777388647625,59.64,75999.16,0.0,1e-05,0.0,0.00156]
[1777388652660,59.64,75995.1,0.0,1e-05,0.0,0.00155]
[1777388657695,59.64,75998.5,0.0,1e-05,0.0,0.00156]
[1777388662729,59.64,75997.03,0.0,1e-05,0.0,0.00155]
[1777388667765,59.64,75999.21,0.0,1e-05,0.0,0.00156]
[1777388672800,59.64,75996.08,0.0,1e-05,0.0,0.00153]
[1777388677836,59.64,76002.55,0.0,1e-05,0.0,0.00156]
[1777388682870,59.64,76005.08,0.0,1e-05,0.0,0.00156]
[1777388686899,59.64,76017.03,0.0,1e-05,0.0,0.00161]
[1777388691934,59.64,76012.74,0.0,1e-05,0.0,0.00159]
[1777388695961,59.64,76002.94,0.0,1e-05,0.0,0.00156]
[1777388697976,59.64,76013.85,0.0,1e-05,0.0,0.00159]
[1777388703021,59.64,76016.54,0.0,1e-05,0.0,0.0016]
[1777388705030,59.64,76028.96,0.0,1e-05,0.0,0.00165]
[1777388709059,59.64,76012.8,0.0,1e-05,0.0,0.00159]
[1777388714094,59.64,76006.2,0.0,1e-05,0.0,0.00157]
[1777388719128,59.64,76008.74,0.0,1e-05,0.0,0.00158]
[1777388721143,59.64,75983.91,0.0,1e-05,0.0,0.00149]
[1777388726179,59.64,75972.8,0.0,1e-05,0.0,0.00146]
[1777388731215,59.64,75965.06,0.0,1e-05,0.0,0.00142]
[1777388732605,59.64,75954.79,0.0,1e-05,0.0,0.00139]
[1777388736250,59.64,75941.11,0.0,1e-05,0.0,0.00135]
[1777388741285,59.64,75936.54,0.0,1e-05,0.0,0.00134]
[1777388742675,59.64,75922.9,0.0,1e-05,0.0,0.0013]
[1777388748334,59.64,75919.1,0.0,1e-05,0.0,0.00129]
[1777388753374,59.64,75922.19,0.0,1e-05,0.0,0.0013]
[1777388758403,59.64,75933.65,0.0,1e-05,0.0,0.00133]
[1777388763440,59.64,75933.22,0.0,1e-05,0.0,0.00133]
[1777388768484,59.64,75939.02,0.0,1e-05,0.0,0.00134]
[1777388773518,59.64,75939.76,0.0,1e-05,0.0,0.00135]
[1777388778552,59.64,75937.54,0.0,1e-05,0.0,0.00134]
[1777388783587,59.64,75944.34,0.0,1e-05,0.0,0.00136]
[1777388787618,59.64,75933.55,0.0,1e-05,0.0,0.00133]
[1777388789633,59.64,75922.04,0.0,1e-05,0.0,0.00129]
[1777388791646,59.64,75916.6,0.0,1e-05,0.0,0.00127]
[1777388796682,59.64,75916.01,0.0,1e-05,0.0,0.00127]
[1777388801717,59.64,75916.27,0.0,1e-05,0.0,0.00127]
[1777388806753,59.64,75923.34,0.0,1e-05,0.0,0.00129]
[1777388811787,59.64,75915.04,0.0,1e-05,0.0,0.00126]
[1777388813811,59.64,75903.94,0.0,1e-05,0.0,0.00123]
[1777388818840,59.64,75897.49,0.0,1e-05,0.0,0.00122]
[1777388823876,59.64,75898.03,0.0,1e-05,0.0,0.00122]
[1777388827906,59.64,75885.06,0.0,1e-05,0.0,0.00118]
[1777388830923,59.64,75874.78,0.0,1e-05,0.0,0.00116]
[1777388834951,59.64,75864.93,0.0,1e-05,0.0,0.00113]
[1777388839986,59.64,75858.0,0.0,1e-05,0.0,0.00111]
[1777388845029,59.64,75841.61,0.0,1e-05,0.0,0.00108]
[1777388849051,59.64,75826.12,0.0,1e-05,0.0,0.00104]
[1777388852072,59.64,75846.53,0.0,1e-05,0.0,0.00108]
[1777388856100,59.64,75860.39,0.0,1e-05,0.0,0.00111]
[1777388860128,59.64,75870.37,0.0,1e-05,0.0,0.00113]
[1777388865162,59.64,75869.14,0.0,1e-05,0.0,0.00113]
[1777388870199,59.64,75872.51,0.0,1e-05,0.0,0.00114]
[1777388875233,59.64,75876.97,0.0,1e-05,0.0,0.00115]
[1777388880269,59.64,75875.08,0.0,1e-05,0.0,0.00115]
[1777388883292,59.64,75888.52,0.0,1e-05,0.0,0.00118]
[1777388888327,59.64,75881.39,0.0,1e-05,0.0,0.00116]
[1777388893362,59.64,75884.46,0.0,1e-05,0.0,0.00117]
[1777388898413,59.64,75884.06,0.0,1e-05,0.0,0.00117]
[1777388903441,59.64,75888.86,0.0,1e-05,0.0,0.00118]
[1777388908472,59.64,75889.66,0.0,1e-05,0.0,0.00118]
[1777388913509,59.64,75894.05,0.0,1e-05,0.0,0.00118]
[1777388914514,59.64,75907.71,0.0,1e-05,0.0,0.00122]
[1777388919550,59.64,75909.86,0.0,1e-05,0.0,0.00122]
[1777388921568,59.64,75923.25,0.0,1e-05,0.0,0.00126]
[1777388925591,59.64,75939.27,0.0,1e-05,0.0,0.00131]
[1777388930626,59.64,75946.19,0.0,1e-05,0.0,0.00133]
[1777388934655,59.64,75956.38,0.0,1e-05,0.0,0.00136]
[1777388939690,59.64,75950.35,0.0,1e-05,0.0,0.00134]
[1777388944725,59.64,75954.92,0.0,1e-05,0.0,0.00135]
[1777388948757,59.64,75940.56,0.0,1e-05,0.0,0.00131]
[1777388949760,59.64,75930.62,0.0,1e-05,0.0,0.00128]
[1777388954797,59.64,75932.6,0.0,1e-05,0.0,0.00129]
[1777388959830,59.64,75933.61,0.0,1e-05,0.0,0.00129]
[1777388964864,59.64,75937.17,0.0,1e-05,0.0,0.0013]
[1777388969906,59.64,75936.52,0.0,1e-05,0.0,0.0013]
[1777388974940,59.64,75937.25,0.0,1e-05,0.0,0.00129]
[1777388977335,59.64,75954.12,0.0,1e-05,0.0,0.00134]
[1777388982997,59.64,75963.67,0.0,1e-05,0.0,0.00136]
[1777388988032,59.64,75970.31,0.0,1e-05,0.0,0.00138]
[1777388990046,59.64,75980.78,0.0,1e-05,0.0,0.00142]
[1777388995081,59.64,75980.89,0.0,1e-05,0.0,0.00142]
[1777389000115,59.64,75981.87,0.0,1e-05,0.0,0.00142]
[1777389003142,59.64,75970.38,0.0,1e-05,0.0,0.00138]
[1777389005151,59.64,75987.23,0.0,1e-05,0.0,0.00144]
[1777389008172,59.64,75997.99,0.0,1e-05,0.0,0.00147]
[1777389013207,59.64,76001.08,0.0,1e-05,0.0,0.00148]
[1777389018243,59.64,75998.83,0.0,1e-05,0.0,0.00147]
[1777389023279,59.64,75998.82,0.0,1e-05,0.0,0.00147]
[1777389028314,59.64,76005.54,0.0,1e-05,0.0,0.00149]
[1777389033354,59.64,76003.6,0.0,1e-05,0.0,0.00147]
[1777389037377,59.64,75992.79,0.0,1e-05,0.0,0.00144]
[1777389042412,59.64,75989.71,0.0,1e-05,0.0,0.00143]
[1777389045434,59.64,75979.93,0.0,1e-05,0.0,0.0014]
[1777389050469,59.64,75980.78,0.0,1e-05,0.0,0.0014]
[1777389055504,59.64,75988.11,0.0,1e-05,0.0,0.00142]
[1777389060541,59.64,75977.07,0.0,1e-05,0.0,0.00139]
[1777389065576,59.64,75985.29,0.0,1e-05,0.0,0.00142]
[1777389070609,59.64,75980.18,0.0,1e-05,0.0,0.0014]
[1777389075650,59.64,75979.91,0.0,1e-05,0.0,0.0014]
[1777389078073,59.64,75959.93,0.0,1e-05,0.0,0.00134]
[1777389083703,59.64,75956.14,0.0,1e-05,0.0,0.00133]
[1777389088734,59.64,75953.64,0.0,1e-05,0.0,0.00132]
[1777389093770,59.64,75968.65,0.0,1e-05,0.0,0.00135]
[1777389098816,59.64,75965.09,0.0,1e-05,0.0,0.00134]
[1777389103842,59.64,75965.06,0.0,1e-05,0.0,0.00134]
[1777389108878,59.64,75961.56,0.0,1e-05,0.0,0.00133]
[1777389113913,59.64,75955.14,0.0,1e-05,0.0,0.00131]
[1777389119955,59.64,75957.36,0.0,1e-05,0.0,0.00132]
[1777389122991,59.64,75969.25,0.0,1e-05,0.0,0.00135]
[1777389123991,59.64,75985.14,0.0,1e-05,0.0,0.0014]
[1777389124998,59.64,75994.81,0.0,1e-05,0.0,0.00143]
[1777389128425,59.64,75974.88,0.0,1e-05,0.0,0.00137]
[1777389134060,59.64,75967.96,0.0,1e-05,0.0,0.00135]
[1777389138495,59.64,75957.97,0.0,1e-05,0.0,0.00132]
[1777389144132,59.64,75956.8,0.0,1e-05,0.0,0.00132]
[1777389149165,59.64,75963.8,0.0,1e-05,0.0,0.00134]
[1777389154200,59.64,75978.1,0.0,1e-05,0.0,0.00137]
[1777389158639,59.64,75990.31,0.0,1e-05,0.0,0.0014]
[1777389164271,59.64,75982.78,0.0,1e-05,0.0,0.00138]
[1777389166284,59.64,75992.85,0.0,1e-05,0.0,0.00141]
[1777389171320,59.64,75994.73,0.0,1e-05,0.0,0.00142]
[1777389177363,59.64,75996.63,0.0,1e-05,0.0,0.00142]
[1777389182405,59.64,75995.82,0.0,1e-05,0.0,0.00142]
[1777389187432,59.64,75998.4,0.0,1e-05,0.0,0.00143]
[1777389192467,59.64,75989.39,0.0,1e-05,0.0,0.0014]
[1777389197502,59.64,75986.81,0.0,1e-05,0.0,0.00139]
[1777389202537,59.64,75986.81,0.0,1e-05,0.0,0.00139]
[1777389207572,59.64,75989.02,0.0,1e-05,0.0,0.0014]
[1777389210593,59.64,75978.02,0.0,1e-05,0.0,0.00137]
[1777389215629,59.64,75984.58,0.0,1e-05,0.0,0.00137]
[1777389220674,59.64,75974.17,0.0,1e-05,0.0,0.00134]
[1777389225707,59.64,75966.48,0.0,1e-05,0.0,0.00132]
[1777389230743,59.64,75958.9,0.0,1e-05,0.0,0.0013]
[1777389236185,59.64,75951.16,0.0,1e-05,0.0,0.00128]
[1777389238798,59.64,75968.94,0.0,1e-05,0.0,0.00133]
[1777389243843,59.64,75964.48,0.0,1e-05,0.0,0.00131]
[1777389248869,59.64,75956.26,0.0,1e-05,0.0,0.00129]
[1777389253905,59.64,75952.54,0.0,1e-05,0.0,0.00128]
[1777389256328,59.64,75962.73,0.0,1e-05,0.0,0.00131]
[1777389260953,59.64,75972.95,0.0,1e-05,0.0,0.00134]
[1777389266397,59.64,75973.48,0.0,1e-05,0.0,0.00134]
[1777389272029,59.64,75974.9,0.0,1e-05,0.0,0.00133]
[1777389275053,59.64,75988.02,0.0,1e-05,0.0,0.00137]
[1777389280090,59.64,75990.44,0.0,1e-05,0.0,0.00138]
[1777389285125,59.64,75992.28,0.0,1e-05,0.0,0.00138]
[1777389290159,59.64,75999.79,0.0,1e-05,0.0,0.00141]
[1777389293181,59.64,75984.08,0.0,1e-05,0.0,0.00136]
[1777389298216,59.64,75978.37,0.0,1e-05,0.0,0.00134]
[1777389301237,59.64,75966.76,0.0,1e-05,0.0,0.00131]
[1777389306677,59.64,75963.61,0.0,1e-05,0.0,0.0013]
[1777389312313,59.64,75960.18,0.0,1e-05,0.0,0.00129]
[1777389317349,59.64,75953.96,0.0,1e-05,0.0,0.00127]
[1777389322384,59.64,75950.22,0.0,1e-05,0.0,0.00126]
[1777389327419,59.64,75944.41,0.0,1e-05,0.0,0.00125]
[1777389332453,59.64,75941.73,0.0,1e-05,0.0,0.00123]
[1777389337489,59.64,75936.16,0.0,1e-05,0.0,0.00121]
[1777389342525,59.64,75933.29,0.0,1e-05,0.0,0.0012]
[1777389347558,59.64,75928.83,0.0,1e-05,0.0,0.00119]
[1777389352594,59.64,75931.07,0.0,1e-05,0.0,0.0012]
[1777389357628,59.64,75936.81,0.0,1e-05,0.0,0.00121]
[1777389362664,59.64,75924.05,0.0,1e-05,0.0,0.00118]
[1777389367699,59.64,75925.09,0.0,1e-05,0.0,0.00118]
[1777389372739,59.64,75926.8,0.0,1e-05,0.0,0.00119]
[1777389374748,59.64,75945.94,0.0,1e-05,0.0,0.00124]
[1777389377769,59.64,75955.7,0.0,1e-05,0.0,0.00126]
[1777389382805,59.64,75957.66,0.0,1e-05,0.0,0.00127]
[1777389387840,59.64,75956.16,0.0,1e-05,0.0,0.00127]
[1777389392874,59.64,75953.94,0.0,1e-05,0.0,0.00125]
[1777389397911,59.64,75950.07,0.0,1e-05,0.0,0.00124]
[1777389402948,59.64,75950.6,0.0,1e-05,0.0,0.00124]
[1777389407982,59.64,75955.52,0.0,1e-05,0.0,0.00125]
[1777389413017,59.64,75958.34,0.0,1e-05,0.0,0.00126]
[1777389418054,59.64,75961.82,0.0,1e-05,0.0,0.00127]
[1777389421075,59.64,75973.01,0.0,1e-05,0.0,0.0013]
[1777389423096,59.64,75985.64,0.0,1e-05,0.0,0.00134]
[1777389428134,59.64,75992.96,0.0,1e-05,0.0,0.00136]
[1777389433167,59.64,75994.4,0.0,1e-05,0.0,0.00136]
[1777389438203,59.64,75995.45,0.0,1e-05,0.0,0.00137]
[1777389443242,59.64,75991.68,0.0,1e-05,0.0,0.00135]
[1777389448272,59.64,75991.88,0.0,1e-05,0.0,0.00136]
[1777389452300,59.64,75984.64,0.0,1e-05,0.0,0.00132]
[1777389457739,59.64,75978.39,0.0,1e-05,0.0,0.0013]
[1777389463377,59.64,75975.46,0.0,1e-05,0.0,0.00129]
[1777389465390,59.64,75965.57,0.0,1e-05,0.0,0.00127]
[1777389470426,59.64,75965.62,0.0,1e-05,0.0,0.00127]
[1777389475462,59.64,75965.77,0.0,1e-05,0.0,0.00127]
[1777389480496,59.64,75962.92,0.0,1e-05,0.0,0.00126]
[1777389485541,59.64,75966.07,0.0,1e-05,0.0,0.00127]
[1777389487951,59.64,75986.07,0.0,1e-05,0.0,0.00133]
[1777389493591,59.64,75973.59,0.0,1e-05,0.0,0.00129]
[1777389498629,59.64,75978.79,0.0,1e-05,0.0,0.0013]
[1777389503663,59.64,75973.71,0.0,1e-05,0.0,0.00129]
[1777389508699,59.64,75967.79,0.0,1e-05,0.0,0.00127]
[1777389511721,59.64,75962.61,0.0,1e-05,0.0,0.00125]
[1777389516755,59.64,75967.77,0.0,1e-05,0.0,0.00126]
[1777389521793,59.64,75970.46,0.0,1e-05,0.0,0.00127]
[1777389526825,59.64,75977.43,0.0,1e-05,0.0,0.00129]
[1777389531860,59.64,75974.23,0.0,1e-05,0.0,0.00128]
[1777389536894,59.64,75977.58,0.0,1e-05,0.0,0.00129]
[1777389541929,59.64,75980.38,0.0,1e-05,0.0,0.0013]
[1777389546964,59.64,75984.33,0.0,1e-05,0.0,0.00131]
[1777389552000,59.64,75981.61,0.0,1e-05,0.0,0.0013]
[1777389557037,59.64,75977.32,0.0,1e-05,0.0,0.00129]
[1777389562070,59.64,75963.6,0.0,1e-05,0.0,0.00125]
[1777389567105,59.64,75957.94,0.0,1e-05,0.0,0.00123]
[1777389572139,59.64,75959.4,0.0,1e-05,0.0,0.00123]
[1777389577174,59.64,75960.82,0.0,1e-05,0.0,0.00123]
[1777389582210,59.64,75959.15,0.0,1e-05,0.0,0.00123]
[1777389587244,59.64,75957.88,0.0,1e-05,0.0,0.00122]
[1777389592287,59.64,75958.94,0.0,1e-05,0.0,0.00122]
[1777389597316,59.64,75982.58,0.0,1e-05,0.0,0.00129]
[1777389602443,59.64,75988.1,0.0,1e-05,0.0,0.00131]
[1777389608409,59.64,75997.45,0.0,1e-05,0.0,0.00133]
[1777389610423,59.64,76008.42,0.0,1e-05,0.0,0.00136]
[1777389615846,59.64,76008.07,0.0,1e-05,0.0,0.00136]
[1777389621500,59.64,76007.37,0.0,1e-05,0.0,0.00136]
[1777389626535,59.64,76002.11,0.0,1e-05,0.0,0.00135]
[1777389631576,59.64,76003.74,0.0,1e-05,0.0,0.00134]
[1777389635986,59.64,76016.87,0.0,1e-05,0.0,0.00138]
[1777389641641,59.64,76012.55,0.0,1e-05,0.0,0.00136]
[1777389646677,59.64,76006.49,0.0,1e-05,0.0,0.00135]
[1777389651711,59.64,76008.34,0.0,1e-05,0.0,0.00135]
[1777389656747,59.64,76009.31,0.0,1e-05,0.0,0.00135]
[1777389661783,59.64,76002.76,0.0,1e-05,0.0,0.00133]
[1777389662793,59.64,75992.45,0.0,1e-05,0.0,0.0013]
[1777389664805,59.64,75980.98,0.0,1e-05,0.0,0.00127]
[1777389667838,59.64,75968.39,0.0,1e-05,0.0,0.00124]
[1777389671883,59.64,75998.14,0.0,1e-05,0.0,0.00132]
[1777389672877,59.64,76021.49,0.0,1e-05,0.0,0.00139]
[1777389677907,59.64,76025.56,0.0,1e-05,0.0,0.0014]
[1777389682942,59.64,76024.02,0.0,1e-05,0.0,0.0014]
[1777389684957,59.64,76012.85,0.0,1e-05,0.0,0.00136]
[1777389689992,59.64,76012.93,0.0,1e-05,0.0,0.00136]
[1777389695027,59.64,76020.07,0.0,1e-05,0.0,0.00137]
[1777389700063,59.64,76020.45,0.0,1e-05,0.0,0.00137]
[1777389705098,59.64,76021.31,0.0,1e-05,0.0,0.00138]
[1777389710133,59.64,76027.61,0.0,1e-05,0.0,0.0014]
[1777389715168,59.64,76023.48,0.0,1e-05,0.0,0.00138]
[1777389720203,59.64,76017.16,0.0,1e-05,0.0,0.00136]
[1777389725238,59.64,76017.15,0.0,1e-05,0.0,0.00136]
[1777389730276,59.64,76027.18,0.0,1e-05,0.0,0.00139]
[1777389735308,59.64,76027.06,0.0,1e-05,0.0,0.00139]
[1777389740342,59.64,76028.29,0.0,1e-05,0.0,0.0014]
[1777389745384,59.64,76031.25,0.0,1e-05,0.0,0.00141]
[1777389746761,59.64,76021.44,0.0,1e-05,0.0,0.00138]
[1777389752427,59.64,76019.1,0.0,1e-05,0.0,0.00136]
[1777389757464,59.64,76025.01,0.0,1e-05,0.0,0.00137]
[1777389762500,59.64,76019.4,0.0,1e-05,0.0,0.00136]
[1777389767534,59.64,76018.45,0.0,1e-05,0.0,0.00135]
[1777389772570,59.64,76026.13,0.0,1e-05,0.0,0.00138]
[1777389776975,59.64,76038.15,0.0,1e-05,0.0,0.00141]
[1777389782642,59.64,76038.39,0.0,1e-05,0.0,0.00141]
[1777389787679,59.64,76042.07,0.0,1e-05,0.0,0.00143]
[1777389792713,59.64,76043.85,0.0,1e-05,0.0,0.00143]
[1777389797115,59.64,76024.67,0.0,1e-05,0.0,0.00137]
[1777389802782,59.64,76023.24,0.0,1e-05,0.0,0.00137]
[1777389807819,59.64,76022.03,0.0,1e-05,0.0,0.00137]
[1777389812854,59.64,76019.37,0.0,1e-05,0.0,0.00134]
[1777389817889,59.64,76019.4,0.0,1e-05,0.0,0.00134]
[1777389822924,59.64,76017.85,0.0,1e-05,0.0,0.00134]
[1777389827959,59.64,76017.45,0.0,1e-05,0.0,0.00134]
[1777389832993,59.64,76013.24,0.0,1e-05,0.0,0.00133]
[1777389838032,59.64,76010.8,0.0,1e-05,0.0,0.00132]
[1777389840048,59.64,75993.1,0.0,1e-05,0.0,0.00127]
[1777389845081,59.64,75993.64,0.0,1e-05,0.0,0.00127]
[1777389847095,59.64,76004.24,0.0,1e-05,0.0,0.0013]
[1777389852130,59.64,76004.39,0.0,1e-05,0.0,0.0013]
[1777389855151,59.64,76015.45,0.0,1e-05,0.0,0.00133]
[1777389858172,59.64,76025.17,0.0,1e-05,0.0,0.00136]
[1777389860186,59.64,76036.86,0.0,1e-05,0.0,0.0014]
[1777389865221,59.64,76042.37,0.0,1e-05,0.0,0.00141]
[1777389870266,59.64,76044.87,0.0,1e-05,0.0,0.00142]
[1777389875301,59.64,76044.69,0.0,1e-05,0.0,0.00141]
[1777389880336,59.64,76042.82,0.0,1e-05,0.0,0.0014]
[1777389885372,59.64,76040.84,0.0,1e-05,0.0,0.00139]
[1777389890407,59.64,76041.34,0.0,1e-05,0.0,0.0014]
[1777389895444,59.64,76038.94,0.0,1e-05,0.0,0.00139]
[1777389900477,59.64,76042.19,0.0,1e-05,0.0,0.0014]
[1777389905512,59.64,76035.7,0.0,1e-05,0.0,0.00138]
[1777389910546,59.64,76036.29,0.0,1e-05,0.0,0.00138]
[1777389915581,59.64,76035.68,0.0,1e-05,0.0,0.00138]
[1777389920617,59.64,76035.82,0.0,1e-05,0.0,0.00138]
[1777389925651,59.64,76038.09,0.0,1e-05,0.0,0.00139]
[1777389930686,59.64,76040.07,0.0,1e-05,0.0,0.00139]
[1777389935724,59.64,76034.09,0.0,1e-05,0.0,0.00136]
[1777389940758,59.64,76039.49,0.0,1e-05,0.0,0.00138]
[1777389945795,59.64,76035.64,0.0,1e-05,0.0,0.00137]
[1777389950830,59.64,76038.78,0.0,1e-05,0.0,0.00138]
[1777389955871,59.64,76033.81,0.0,1e-05,0.0,0.00136]
[1777389960905,59.64,76031.32,0.0,1e-05,0.0,0.00135]
[1777389965977,59.64,76033.91,0.0,1e-05,0.0,0.00136]
[1777389971002,59.64,76032.52,0.0,1e-05,0.0,0.00136]
[1777389976036,59.64,76034.08,0.0,1e-05,0.0,0.00136]
[1777389981070,59.64,76039.81,0.0,1e-05,0.0,0.00138]
[1777389986105,59.64,76037.62,0.0,1e-05,0.0,0.00137]
[1777389991141,59.64,76039.07,0.0,1e-05,0.0,0.00136]
[1777389996175,59.64,76038.05,0.0,1e-05,0.0,0.00136]
[1777390001213,59.64,76018.82,0.0,1e-05,0.0,0.0013]
[1777390006254,59.64,76029.03,0.0,1e-05,0.0,0.00133]
[1777390011285,59.64,76020.29,0.0,1e-05,0.0,0.00131]
[1777390015312,59.64,76030.14,0.0,1e-05,0.0,0.00134]
[1777390020347,59.64,76031.16,0.0,1e-05,0.0,0.00134]
[1777390025388,59.64,76030.64,0.0,1e-05,0.0,0.00134]
[1777390030419,59.64,76026.71,0.0,1e-05,0.0,0.00133]
[1777390035453,59.64,76005.1,0.0,1e-05,0.0,0.00126]
[1777390040487,59.64,76007.84,0.0,1e-05,0.0,0.00127]
[1777390042501,59.64,75996.96,0.0,1e-05,0.0,0.00124]
[1777390046529,59.64,75986.89,0.0,1e-05,0.0,0.00122]
[1777390051565,59.64,75977.25,0.0,1e-05,0.0,0.00118]
[1777390056601,59.64,75978.31,0.0,1e-05,0.0,0.00118]
[1777390061637,59.64,75978.51,0.0,1e-05,0.0,0.00118]
[1777390066671,59.64,75972.42,0.0,1e-05,0.0,0.00117]
[1777390070699,59.64,75956.16,0.0,1e-05,0.0,0.00112]
[1777390074727,59.64,75944.15,0.0,1e-05,0.0,0.00109]
[1777390079094,59.64,75954.8,0.0,1e-05,0.0,0.00112]
[1777390084798,59.64,75949.16,0.0,1e-05,0.0,0.00111]
[1777390089833,59.64,75952.72,0.0,1e-05,0.0,0.00112]
[1777390094868,59.64,75960.41,0.0,1e-05,0.0,0.00113]
[1777390099918,59.64,75963.25,0.0,1e-05,0.0,0.00114]
[1777390104949,59.64,75961.11,0.0,1e-05,0.0,0.00114]
[1777390109986,59.64,75953.16,0.0,1e-05,0.0,0.00112]
[1777390113007,59.64,75947.46,0.0,1e-05,0.0,0.00109]
[1777390118042,59.64,75947.34,0.0,1e-05,0.0,0.00109]
[1777390123076,59.64,75948.91,0.0,1e-05,0.0,0.0011]
[1777390128112,59.64,75949.86,0.0,1e-05,0.0,0.0011]
[1777390133147,59.64,75954.36,0.0,1e-05,0.0,0.00111]
[1777390138183,59.64,75956.36,0.0,1e-05,0.0,0.00111]
[1777390143217,59.64,75950.55,0.0,1e-05,0.0,0.0011]
[1777390148252,59.64,75949.85,0.0,1e-05,0.0,0.0011]
[1777390153289,59.64,75963.67,0.0,1e-05,0.0,0.00113]
[1777390158323,59.64,75969.98,0.0,1e-05,0.0,0.00115]
[1777390163359,59.64,75972.62,0.0,1e-05,0.0,0.00115]
[1777390168392,59.64,75983.06,0.0,1e-05,0.0,0.00118]
[1777390173428,59.64,75998.86,0.0,1e-05,0.0,0.00121]
[1777390174434,59.64,76010.4,0.0,1e-05,0.0,0.00124]
[1777390179469,59.64,76016.1,0.0,1e-05,0.0,0.00126]
[1777390184505,59.64,76016.94,0.0,1e-05,0.0,0.00126]
[1777390189539,59.64,76010.23,0.0,1e-05,0.0,0.00124]
[1777390194574,59.64,76003.68,0.0,1e-05,0.0,0.00122]
[1777390199609,59.64,76002.23,0.0,1e-05,0.0,0.00122]
[1777390204645,59.64,76003.32,0.0,1e-05,0.0,0.00122]
[1777390209680,59.64,75993.84,0.0,1e-05,0.0,0.0012]
[1777390214714,59.64,75989.99,0.0,1e-05,0.0,0.00119]
[1777390219751,59.64,75987.45,0.0,1e-05,0.0,0.00118]
[1777390221764,59.64,75973.14,0.0,1e-05,0.0,0.00114]
[1777390226800,59.64,75973.53,0.0,1e-05,0.0,0.00115]
[1777390231834,59.64,75964.35,0.0,1e-05,0.0,0.00111]
[1777390236869,59.64,75960.93,0.0,1e-05,0.0,0.0011]
[1777390241903,59.64,75960.3,0.0,1e-05,0.0,0.0011]
[1777390247947,59.64,75948.56,0.0,1e-05,0.0,0.00107]
[1777390252981,59.64,75948.58,0.0,1e-05,0.0,0.00107]
[1777390258016,59.64,75943.9,0.0,1e-05,0.0,0.00106]
[1777390263051,59.64,75944.64,0.0,1e-05,0.0,0.00106]
[1777390268086,59.64,75934.82,0.0,1e-05,0.0,0.00104]
[1777390273122,59.64,75925.38,0.0,1e-05,0.0,0.00102]
[1777390277153,59.64,75915.2,0.0,1e-05,0.0,0.001]
[1777390282188,59.64,75922.86,0.0,1e-05,0.0,0.00101]
[1777390287224,59.64,75927.44,0.0,1e-05,0.0,0.00102]
[1777390292262,59.64,75925.8,0.0,1e-05,0.0,0.00101]
[1777390297305,59.64,75927.64,0.0,1e-05,0.0,0.00101]
[1777390302329,59.64,75924.91,0.0,1e-05,0.0,0.00101]
[1777390307365,59.64,75923.05,0.0,1e-05,0.0,0.001]
[1777390312401,59.64,75912.15,0.0,1e-05,0.0,0.00098]
[1777390317435,59.64,75912.45,0.0,1e-05,0.0,0.00098]
[1777390322469,59.64,75914.77,0.0,1e-05,0.0,0.00098]
[1777390327506,59.64,75915.85,0.0,1e-05,0.0,0.00099]
[1777390328511,59.64,75904.04,0.0,1e-05,0.0,0.00096]
[1777390333547,59.64,75913.88,0.0,1e-05,0.0,0.00098]
[1777390338588,59.64,75922.29,0.0,1e-05,0.0,0.001]
[1777390343617,59.64,75922.85,0.0,1e-05,0.0,0.001]
[1777390347646,59.64,75935.06,0.0,1e-05,0.0,0.00103]
[1777390352681,59.64,75934.27,0.0,1e-05,0.0,0.00102]
[1777390355703,59.64,75919.41,0.0,1e-05,0.0,0.00098]
[1777390360738,59.64,75917.99,0.0,1e-05,0.0,0.00098]
[1777390365773,59.64,75918.46,0.0,1e-05,0.0,0.00098]
[1777390370810,59.64,75921.79,0.0,1e-05,0.0,0.00099]
[1777390374838,59.64,75934.63,0.0,1e-05,0.0,0.00102]
[1777390379873,59.64,75937.14,0.0,1e-05,0.0,0.00102]
[1777390384907,59.64,75935.69,0.0,1e-05,0.0,0.00102]
[1777390390955,59.64,75944.78,0.0,1e-05,0.0,0.00104]
[1777390391963,59.64,75934.8,0.0,1e-05,0.0,0.00102]
[1777390395991,59.64,75924.53,0.0,1e-05,0.0,0.001]
[1777390401360,59.64,75931.03,0.0,1e-05,0.0,0.00101]
[1777390407069,59.64,75928.52,0.0,1e-05,0.0,0.00101]
[1777390412104,59.64,75934.0,0.0,1e-05,0.0,0.00101]
[1777390417139,59.64,75938.7,0.0,1e-05,0.0,0.00102]
[1777390422173,59.64,75934.64,0.0,1e-05,0.0,0.00101]
[1777390427209,59.64,75934.3,0.0,1e-05,0.0,0.00101]
[1777390432243,59.64,75935.22,0.0,1e-05,0.0,0.00101]
[1777390435265,59.64,75923.08,0.0,1e-05,0.0,0.00098]
[1777390440301,59.64,75922.75,0.0,1e-05,0.0,0.00098]
[1777390445336,59.64,75918.38,0.0,1e-05,0.0,0.00097]
[1777390450375,59.64,75917.1,0.0,1e-05,0.0,0.00097]
[1777390455410,59.64,75916.22,0.0,1e-05,0.0,0.00097]
[1777390460445,59.64,75915.23,0.0,1e-05,0.0,0.00097]
[1777390465481,59.64,75913.89,0.0,1e-05,0.0,0.00096]
[1777390470517,59.64,75921.96,0.0,1e-05,0.0,0.00098]
[1777390475553,59.64,75925.4,0.0,1e-05,0.0,0.00098]
[1777390480586,59.64,75930.13,0.0,1e-05,0.0,0.00099]
[1777390485622,59.64,75934.03,0.0,1e-05,0.0,0.001]
[1777390490658,59.64,75931.33,0.0,1e-05,0.0,0.00099]
[1777390495693,59.64,75932.95,0.0,1e-05,0.0,0.00099]
[1777390500728,59.64,75931.69,0.0,1e-05,0.0,0.00099]
[1777390502065,59.64,75920.4,0.0,1e-05,0.0,0.00097]
[1777390507776,59.64,75921.69,0.0,1e-05,0.0,0.00097]
[1777390512815,59.64,75919.39,0.0,1e-05,0.0,0.00097]
[1777390516843,59.64,75929.01,0.0,1e-05,0.0,0.00099]
[1777390521881,59.64,75922.27,0.0,1e-05,0.0,0.00097]
[1777390526915,59.64,75915.77,0.0,1e-05,0.0,0.00096]
[1777390529934,59.64,75905.78,0.0,1e-05,0.0,0.00094]
[1777390531950,59.64,75894.98,0.0,1e-05,0.0,0.0009]
[1777390536984,59.64,75887.32,0.0,1e-05,0.0,0.00089]
[1777390542019,59.64,75883.02,0.0,1e-05,0.0,0.00088]
[1777390547055,59.64,75882.58,0.0,1e-05,0.0,0.00088]
[1777390552090,59.64,75880.83,0.0,1e-05,0.0,0.00088]
[1777390557126,59.64,75902.21,0.0,1e-05,0.0,0.00092]
[1777390562493,59.64,75905.77,0.0,1e-05,0.0,0.00093]
[1777390568201,59.64,75898.21,0.0,1e-05,0.0,0.00091]
[1777390573237,59.64,75897.35,0.0,1e-05,0.0,0.00091]
[1777390578273,59.64,75896.81,0.0,1e-05,0.0,0.00091]
[1777390580286,59.64,75910.63,0.0,1e-05,0.0,0.00094]
[1777390585320,59.64,75909.69,0.0,1e-05,0.0,0.00093]
[1777390590356,59.64,75907.44,0.0,1e-05,0.0,0.00093]
[1777390595391,59.64,75914.8,0.0,1e-05,0.0,0.00094]
[1777390600425,59.64,75920.99,0.0,1e-05,0.0,0.00095]
[1777390605461,59.64,75918.88,0.0,1e-05,0.0,0.00094]
[1777390610496,59.64,75919.11,0.0,1e-05,0.0,0.00094]
[1777390615531,59.64,75920.8,0.0,1e-05,0.0,0.00095]
[1777390620566,59.64,75928.76,0.0,1e-05,0.0,0.00097]
[1777390624596,59.64,75939.24,0.0,1e-05,0.0,0.00099]
[1777390628622,59.64,75950.2,0.0,1e-05,0.0,0.00101]
[1777390630636,59.64,75938.92,0.0,1e-05,0.0,0.00099]
[1777390635670,59.64,75936.22,0.0,1e-05,0.0,0.00098]
[1777390640706,59.64,75935.67,0.0,1e-05,0.0,0.00098]
[1777390645742,59.64,75933.33,0.0,1e-05,0.0,0.00098]
[1777390648764,59.64,75943.69,0.0,1e-05,0.0,0.001]
[1777390649770,59.64,75932.52,0.0,1e-05,0.0,0.00097]
[1777390654805,59.64,75930.93,0.0,1e-05,0.0,0.00096]
[1777390659871,59.64,75939.86,0.0,1e-05,0.0,0.00098]
[1777390660853,59.64,75967.58,0.0,1e-05,0.0,0.00104]
[1777390661859,59.64,75987.86,0.0,1e-05,0.0,0.00109]
[1777390666894,59.64,75982.92,0.0,1e-05,0.0,0.00108]
[1777390671929,59.64,75987.98,0.0,1e-05,0.0,0.00109]
[1777390676964,59.64,75980.51,0.0,1e-05,0.0,0.00107]
[1777390682000,59.64,75988.01,0.0,1e-05,0.0,0.00109]
[1777390687037,59.64,75993.07,0.0,1e-05,0.0,0.0011]
[1777390690058,59.64,76006.3,0.0,1e-05,0.0,0.00114]
[1777390695093,59.64,76003.83,0.0,1e-05,0.0,0.00113]
[1777390696100,59.64,75992.75,0.0,1e-05,0.0,0.0011]
[1777390698113,59.64,75981.27,0.0,1e-05,0.0,0.00107]
[1777390703148,59.64,75975.42,0.0,1e-05,0.0,0.00106]
[1777390708183,59.64,75972.81,0.0,1e-05,0.0,0.00105]
[1777390712212,59.64,75964.48,0.0,1e-05,0.0,0.00102]
[1777390717248,59.64,75957.62,0.0,1e-05,0.0,0.00101]
[1777390720269,59.64,75967.23,0.0,1e-05,0.0,0.00103]
[1777390725307,59.64,75966.99,0.0,1e-05,0.0,0.00103]
[1777390730341,59.64,75964.07,0.0,1e-05,0.0,0.00102]
[1777390733729,59.64,75948.65,0.0,1e-05,0.0,0.00099]
[1777390739404,59.64,75949.21,0.0,1e-05,0.0,0.00099]
[1777390744444,59.64,75939.48,0.0,1e-05,0.0,0.00097]
[1777390748470,59.64,75954.12,0.0,1e-05,0.0,0.001]
[1777390753872,59.64,75954.87,0.0,1e-05,0.0,0.001]
[1777390759547,59.64,75957.6,0.0,1e-05,0.0,0.00101]
[1777390764581,59.64,75966.25,0.0,1e-05,0.0,0.00103]
[1777390767603,59.64,75982.11,0.0,1e-05,0.0,0.00107]
[1777390772640,59.64,75991.33,0.0,1e-05,0.0,0.00108]
[1777390777675,59.64,75994.48,0.0,1e-05,0.0,0.00108]
[1777390782711,59.64,75993.52,0.0,1e-05,0.0,0.00108]
[1777390787752,59.64,75999.99,0.0,1e-05,0.0,0.0011]
[1777390792789,59.64,75997.14,0.0,1e-05,0.0,0.00109]
[1777390797822,59.64,75994.77,0.0,1e-05,0.0,0.00109]
[1777390802859,59.64,75983.2,0.0,1e-05,0.0,0.00106]
[1777390807896,59.64,75988.46,0.0,1e-05,0.0,0.00107]
[1777390812932,59.64,75987.04,0.0,1e-05,0.0,0.00107]
[1777390817966,59.64,75985.53,0.0,1e-05,0.0,0.00106]
[1777390823002,59.64,75985.51,0.0,1e-05,0.0,0.00106]
[1777390828036,59.64,75988.4,0.0,1e-05,0.0,0.00107]
[1777390830050,59.64,75999.75,0.0,1e-05,0.0,0.0011]
[1777390832065,59.64,75994.73,0.0,1e-05,0.0,0.00107]
[1777390837100,59.64,75993.26,0.0,1e-05,0.0,0.00107]
[1777390842136,59.64,75993.83,0.0,1e-05,0.0,0.00107]
[1777390847175,59.64,75993.67,0.0,1e-05,0.0,0.00107]
[1777390852210,59.64,75991.84,0.0,1e-05,0.0,0.00107]
[1777390857246,59.64,75991.9,0.0,1e-05,0.0,0.00107]
[1777390862282,59.64,75992.48,0.0,1e-05,0.0,0.00107]
[1777390867317,59.64,75997.8,0.0,1e-05,0.0,0.00108]
[1777390870342,59.64,76021.36,0.0,1e-05,0.0,0.00114]
[1777390875375,59.64,76021.75,0.0,1e-05,0.0,0.00114]
[1777390880411,59.64,76022.97,0.0,1e-05,0.0,0.00114]
[1777390885446,59.64,76023.8,0.0,1e-05,0.0,0.00115]
[1777390890480,59.64,76014.71,0.0,1e-05,0.0,0.00112]
[1777390895515,59.64,76013.89,0.0,1e-05,0.0,0.00111]
[1777390900557,59.64,76006.24,0.0,1e-05,0.0,0.00109]
[1777390905938,59.64,76005.26,0.0,1e-05,0.0,0.00109]
[1777390908615,59.64,75991.35,0.0,1e-05,0.0,0.00106]
[1777390913650,59.64,75990.84,0.0,1e-05,0.0,0.00105]
[1777390918685,59.64,75984.93,0.0,1e-05,0.0,0.00104]
[1777390923719,59.64,75989.66,0.0,1e-05,0.0,0.00105]
[1777390928755,59.64,75991.44,0.0,1e-05,0.0,0.00106]
[1777390930769,59.64,75980.84,0.0,1e-05,0.0,0.00103]
[1777390936148,59.64,75976.89,0.0,1e-05,0.0,0.00102]
[1777390938829,59.64,75989.97,0.0,1e-05,0.0,0.00105]
[1777390943860,59.64,75986.14,0.0,1e-05,0.0,0.00104]
[1777390948895,59.64,75987.7,0.0,1e-05,0.0,0.00105]
[1777390953930,59.64,75984.07,0.0,1e-05,0.0,0.00103]
[1777390958964,59.64,75987.31,0.0,1e-05,0.0,0.00104]
[1777390963999,59.64,75985.76,0.0,1e-05,0.0,0.00103]
[1777390969035,59.64,75984.64,0.0,1e-05,0.0,0.00103]
[1777390974070,59.64,75982.81,0.0,1e-05,0.0,0.00102]
[1777390979105,59.64,75983.09,0.0,1e-05,0.0,0.00103]
[1777390983133,59.64,75969.14,0.0,1e-05,0.0,0.00099]
[1777390988168,59.64,75967.05,0.0,1e-05,0.0,0.00099]
[1777390993203,59.64,75968.94,0.0,1e-05,0.0,0.00099]
[1777390998238,59.64,75967.04,0.0,1e-05,0.0,0.00099]
[1777391003273,59.64,75970.72,0.0,1e-05,0.0,0.001]
[1777391008307,59.64,75973.23,0.0,1e-05,0.0,0.001]
[1777391013343,59.64,75962.63,0.0,1e-05,0.0,0.00097]
[1777391018377,59.64,75954.76,0.0,1e-05,0.0,0.00095]
[1777391023412,59.64,75951.24,0.0,1e-05,0.0,0.00094]
[1777391028447,59.64,75949.58,0.0,1e-05,0.0,0.00094]
[1777391033488,59.64,75952.99,0.0,1e-05,0.0,0.00095]
[1777391038522,59.64,75955.67,0.0,1e-05,0.0,0.00095]
[1777391043558,59.64,75957.8,0.0,1e-05,0.0,0.00096]
[1777391048594,59.64,75967.83,0.0,1e-05,0.0,0.00098]
[1777391053628,59.64,75960.28,0.0,1e-05,0.0,0.00096]
[1777391058663,59.64,75955.14,0.0,1e-05,0.0,0.00095]
[1777391063699,59.64,75950.26,0.0,1e-05,0.0,0.00094]
[1777391064706,59.64,75939.77,0.0,1e-05,0.0,0.00092]
[1777391069744,59.64,75931.6,0.0,1e-05,0.0,0.0009]
[1777391074778,59.64,75943.85,0.0,1e-05,0.0,0.00092]
[1777391079814,59.64,75941.19,0.0,1e-05,0.0,0.00091]
[1777391084847,59.64,75935.51,0.0,1e-05,0.0,0.0009]
[1777391089882,59.64,75933.48,0.0,1e-05,0.0,0.0009]
[1777391094917,59.64,75933.52,0.0,1e-05,0.0,0.0009]
[1777391099953,59.64,75926.09,0.0,1e-05,0.0,0.00088]
[1777391104990,59.64,75927.4,0.0,1e-05,0.0,0.00089]
[1777391110027,59.64,75921.54,0.0,1e-05,0.0,0.00087]
[1777391115060,59.64,75920.94,0.0,1e-05,0.0,0.00087]
[1777391119091,59.64,75911.22,0.0,1e-05,0.0,0.00085]
[1777391124125,59.64,75907.25,0.0,1e-05,0.0,0.00085]
[1777391126146,59.64,75919.25,0.0,1e-05,0.0,0.00087]
[1777391131182,59.64,75918.67,0.0,1e-05,0.0,0.00086]
[1777391136217,59.64,75920.11,0.0,1e-05,0.0,0.00086]
[1777391139238,59.64,75908.03,0.0,1e-05,0.0,0.00084]
[1777391143275,59.64,75921.0,0.0,1e-05,0.0,0.00086]
[1777391145284,59.64,75943.62,0.0,1e-05,0.0,0.00091]
[1777391150319,59.64,75943.95,0.0,1e-05,0.0,0.00091]
[1777391155353,59.64,75947.77,0.0,1e-05,0.0,0.00092]
[1777391157711,59.64,75963.43,0.0,1e-05,0.0,0.00095]
[1777391163410,59.64,75963.27,0.0,1e-05,0.0,0.00095]
[1777391166431,59.64,75952.21,0.0,1e-05,0.0,0.00093]
[1777391167781,59.64,75940.8,0.0,1e-05,0.0,0.0009]
[1777391173481,59.64,75935.0,0.0,1e-05,0.0,0.00089]
[1777391177852,59.64,75947.49,0.0,1e-05,0.0,0.00092]
[1777391183552,59.64,75951.37,0.0,1e-05,0.0,0.00093]
[1777391188591,59.64,75950.92,0.0,1e-05,0.0,0.00092]
[1777391193622,59.64,75954.28,0.0,1e-05,0.0,0.00092]
[1777391197654,59.64,75963.9,0.0,1e-05,0.0,0.00094]
[1777391202688,59.64,75954.5,0.0,1e-05,0.0,0.00092]
[1777391207723,59.64,75952.31,0.0,1e-05,0.0,0.00092]
[1777391212759,59.64,75949.97,0.0,1e-05,0.0,0.00091]
[1777391217794,59.64,75945.15,0.0,1e-05,0.0,0.0009]
[1777391222830,59.64,75949.74,0.0,1e-05,0.0,0.00091]
[1777391227867,59.64,75943.47,0.0,1e-05,0.0,0.0009]
[1777391232902,59.64,75939.19,0.0,1e-05,0.0,0.00089]
[1777391238276,59.64,75944.42,0.0,1e-05,0.0,0.0009]
[1777391240958,59.64,75954.22,0.0,1e-05,0.0,0.00092]
[1777391245992,59.64,75955.22,0.0,1e-05,0.0,0.00092]
[1777391251028,59.64,75957.71,0.0,1e-05,0.0,0.00092]
[1777391256063,59.64,75954.34,0.0,1e-05,0.0,0.00091]
[1777391261100,59.64,75962.97,0.0,1e-05,0.0,0.00093]
[1777391264120,59.64,75974.86,0.0,1e-05,0.0,0.00096]
[1777391269165,59.64,75977.81,0.0,1e-05,0.0,0.00096]
[1777391274246,59.64,75978.09,0.0,1e-05,0.0,0.00096]
[1777391278568,59.64,75958.82,0.0,1e-05,0.0,0.00092]
[1777391284292,59.64,75953.03,0.0,1e-05,0.0,0.00091]
[1777391289327,59.64,75954.81,0.0,1e-05,0.0,0.00091]
[1777391294362,59.64,75953.7,0.0,1e-05,0.0,0.00091]
[1777391299398,59.64,75955.11,0.0,1e-05,0.0,0.00091]
[1777391304434,59.64,75948.48,0.0,1e-05,0.0,0.0009]
[1777391306450,59.64,75933.22,0.0,1e-05,0.0,0.00087]
[1777391311482,59.64,75930.92,0.0,1e-05,0.0,0.00086]
[1777391315511,59.64,75912.39,0.0,1e-05,0.0,0.00082]
[1777391320545,59.64,75912.56,0.0,1e-05,0.0,0.00082]
[1777391325579,59.64,75908.87,0.0,1e-05,0.0,0.00081]
[1777391330614,59.64,75914.73,0.0,1e-05,0.0,0.00083]
[1777391335650,59.64,75923.86,0.0,1e-05,0.0,0.00084]
[1777391340684,59.64,75919.45,0.0,1e-05,0.0,0.00083]
[1777391345721,59.64,75919.14,0.0,1e-05,0.0,0.00083]
[1777391350757,59.64,75914.84,0.0,1e-05,0.0,0.00083]
[1777391355792,59.64,75914.68,0.0,1e-05,0.0,0.00083]
[1777391360827,59.64,75922.37,0.0,1e-05,0.0,0.00084]
[1777391365860,59.64,75929.1,0.0,1e-05,0.0,0.00085]
[1777391370896,59.64,75921.35,0.0,1e-05,0.0,0.00084]
[1777391371906,59.64,75913.89,0.0,1e-05,0.0,0.00082]
[1777391376938,59.64,75913.88,0.0,1e-05,0.0,0.00082]
[1777391381973,59.64,75913.57,0.0,1e-05,0.0,0.00082]
[1777391387007,59.64,75912.22,0.0,1e-05,0.0,0.00081]
[1777391392044,59.64,75915.21,0.0,1e-05,0.0,0.00082]
[1777391397084,59.64,75918.28,0.0,1e-05,0.0,0.00082]
[1777391402114,59.64,75923.23,0.0,1e-05,0.0,0.00083]
[1777391406144,59.64,75934.68,0.0,1e-05,0.0,0.00086]
[1777391408157,59.64,75946.36,0.0,1e-05,0.0,0.00088]
[1777391413192,59.64,75952.95,0.0,1e-05,0.0,0.00089]
[1777391418227,59.64,75956.61,0.0,1e-05,0.0,0.0009]
[1777391423262,59.64,75959.09,0.0,1e-05,0.0,0.0009]
[1777391428303,59.64,75953.44,0.0,1e-05,0.0,0.00089]
[1777391431323,59.64,75943.79,0.0,1e-05,0.0,0.00086]
[1777391436352,59.64,75944.76,0.0,1e-05,0.0,0.00087]
[1777391441387,59.64,75958.79,0.0,1e-05,0.0,0.00089]
[1777391444410,59.64,75969.38,0.0,1e-05,0.0,0.00092]
[1777391449766,59.64,75982.54,0.0,1e-05,0.0,0.00094]
[1777391452466,59.64,75992.16,0.0,1e-05,0.0,0.00096]
[1777391457502,59.64,75990.94,0.0,1e-05,0.0,0.00096]
[1777391462543,59.64,75994.63,0.0,1e-05,0.0,0.00097]
[1777391467573,59.64,75990.59,0.0,1e-05,0.0,0.00096]
[1777391472605,59.64,75989.77,0.0,1e-05,0.0,0.00096]
[1777391474619,59.64,76001.29,0.0,1e-05,0.0,0.00098]
[1777391477641,59.64,76021.96,0.0,1e-05,0.0,0.00103]
[1777391482677,59.64,76025.19,0.0,1e-05,0.0,0.00104]
[1777391487712,59.64,76025.7,0.0,1e-05,0.0,0.00104]
[1777391490067,59.64,76015.18,0.0,1e-05,0.0,0.00101]
[1777391493754,59.64,76008.35,0.0,1e-05,0.0,0.00099]
[1777391498789,59.64,75999.68,0.0,1e-05,0.0,0.00097]
[1777391503823,59.64,75996.67,0.0,1e-05,0.0,0.00096]
[1777391508860,59.64,75993.97,0.0,1e-05,0.0,0.00096]
[1777391513894,59.64,75992.31,0.0,1e-05,0.0,0.00095]
[1777391518933,59.64,75991.96,0.0,1e-05,0.0,0.00095]
[1777391523964,59.64,75992.72,0.0,1e-05,0.0,0.00095]
[1777391525978,59.64,76002.78,0.0,1e-05,0.0,0.00098]
[1777391531013,59.64,76012.25,0.0,1e-05,0.0,0.001]
[1777391536047,59.64,76017.59,0.0,1e-05,0.0,0.00101]
[1777391540076,59.64,76006.22,0.0,1e-05,0.0,0.00098]
[1777391543098,59.64,75994.79,0.0,1e-05,0.0,0.00096]
[1777391547125,59.64,76006.0,0.0,1e-05,0.0,0.00098]
[1777391552160,59.64,76008.03,0.0,1e-05,0.0,0.00098]
[1777391557194,59.64,76005.47,0.0,1e-05,0.0,0.00097]
[1777391562229,59.64,76014.36,0.0,1e-05,0.0,0.00099]
[1777391567265,59.64,76016.09,0.0,1e-05,0.0,0.001]
[1777391572299,59.64,76020.72,0.0,1e-05,0.0,0.00101]
[1777391577336,59.64,76024.43,0.0,1e-05,0.0,0.00102]
[1777391582370,59.64,76022.92,0.0,1e-05,0.0,0.00101]
[1777391587405,59.64,76017.86,0.0,1e-05,0.0,0.001]
[1777391592440,59.64,76022.07,0.0,1e-05,0.0,0.00101]
[1777391597478,59.64,76021.79,0.0,1e-05,0.0,0.00101]
[1777391603519,59.64,76022.47,0.0,1e-05,0.0,0.00101]
[1777391608558,59.64,76021.73,0.0,1e-05,0.0,0.00101]
[1777391613593,59.64,76028.96,0.0,1e-05,0.0,0.00101]
[1777391618628,59.64,76029.51,0.0,1e-05,0.0,0.00102]
[1777391619635,59.64,76043.03,0.0,1e-05,0.0,0.00105]
[1777391624669,59.64,76035.92,0.0,1e-05,0.0,0.00103]
[1777391629705,59.64,76026.29,0.0,1e-05,0.0,0.00101]
[1777391634739,59.64,76028.63,0.0,1e-05,0.0,0.00101]
[1777391639775,59.64,76028.97,0.0,1e-05,0.0,0.00101]
[1777391643806,59.64,76054.22,0.0,1e-05,0.0,0.00107]
[1777391648844,59.64,76053.69,0.0,1e-05,0.0,0.00107]
[1777391653880,59.64,76048.36,0.0,1e-05,0.0,0.00106]
[1777391658915,59.64,76049.25,0.0,1e-05,0.0,0.00106]
[1777391663950,59.64,76042.17,0.0,1e-05,0.0,0.00105]
[1777391668984,59.64,76045.7,0.0,1e-05,0.0,0.00105]
[1777391671369,59.64,76034.3,0.0,1e-05,0.0,0.00102]
[1777391677042,59.64,76035.02,0.0,1e-05,0.0,0.00102]
[1777391682077,59.64,76034.6,0.0,1e-05,0.0,0.00102]
[1777391687111,59.64,76042.11,0.0,1e-05,0.0,0.00103]
[1777391692147,59.64,76047.1,0.0,1e-05,0.0,0.00105]
[1777391697183,59.64,76049.58,0.0,1e-05,0.0,0.00105]
[1777391702219,59.64,76051.83,0.0,1e-05,0.0,0.00106]
[1777391707252,59.64,76045.75,0.0,1e-05,0.0,0.00104]
[1777391712287,59.64,76043.32,0.0,1e-05,0.0,0.00104]
[1777391717321,59.64,76037.73,0.0,1e-05,0.0,0.00102]
[1777391722357,59.64,76045.22,0.0,1e-05,0.0,0.00104]
[1777391727391,59.64,76047.29,0.0,1e-05,0.0,0.00105]
[1777391732427,59.64,76046.56,0.0,1e-05,0.0,0.00103]
[1777391737462,59.64,76046.12,0.0,1e-05,0.0,0.00103]
[1777391742496,59.64,76043.14,0.0,1e-05,0.0,0.00103]
[1777391747531,59.64,76045.36,0.0,1e-05,0.0,0.00103]
[1777391750554,59.64,76024.85,0.0,1e-05,0.0,0.00098]
[1777391755587,59.64,76021.12,0.0,1e-05,0.0,0.00098]
[1777391760623,59.64,76017.15,0.0,1e-05,0.0,0.00097]
[1777391765658,59.64,76013.67,0.0,1e-05,0.0,0.00096]
[1777391770693,59.64,76011.69,0.0,1e-05,0.0,0.00096]
[1777391775728,59.64,76016.01,0.0,1e-05,0.0,0.00097]
[1777391780764,59.64,76015.01,0.0,1e-05,0.0,0.00096]
[1777391785799,59.64,76011.34,0.0,1e-05,0.0,0.00096]
[1777391790833,59.64,76014.4,0.0,1e-05,0.0,0.00096]
[1777391795868,59.64,76018.58,0.0,1e-05,0.0,0.00096]
[1777391800903,59.64,76024.82,0.0,1e-05,0.0,0.00097]
[1777391805938,59.64,76028.54,0.0,1e-05,0.0,0.00098]
[1777391810972,59.64,76028.99,0.0,1e-05,0.0,0.00098]
[1777391816013,59.64,76030.12,0.0,1e-05,0.0,0.00099]
[1777391821045,59.64,76037.78,0.0,1e-05,0.0,0.001]
[1777391824064,59.64,76048.65,0.0,1e-05,0.0,0.00103]
[1777391829101,59.64,76043.44,0.0,1e-05,0.0,0.00102]
[1777391834136,59.64,76041.88,0.0,1e-05,0.0,0.00101]
[1777391839171,59.64,76046.77,0.0,1e-05,0.0,0.00102]
[1777391842569,59.64,76034.39,0.0,1e-05,0.0,0.001]
[1777391847232,59.64,76044.58,0.0,1e-05,0.0,0.00102]
[1777391852268,59.64,76046.54,0.0,1e-05,0.0,0.00101]
[1777391857303,59.64,76049.68,0.0,1e-05,0.0,0.00102]
[1777391862336,59.64,76052.05,0.0,1e-05,0.0,0.00103]
[1777391867371,59.64,76050.58,0.0,1e-05,0.0,0.00102]
[1777391872407,59.64,76042.86,0.0,1e-05,0.0,0.001]
[1777391877441,59.64,76042.2,0.0,1e-05,0.0,0.001]
[1777391882498,59.64,76039.26,0.0,1e-05,0.0,0.001]
[1777391887512,59.64,76036.52,0.0,1e-05,0.0,0.00099]
[1777391892546,59.64,76026.21,0.0,1e-05,0.0,0.00097]
[1777391897581,59.64,76025.61,0.0,1e-05,0.0,0.00097]
[1777391902617,59.64,76026.21,0.0,1e-05,0.0,0.00097]
[1777391907651,59.64,76026.25,0.0,1e-05,0.0,0.00097]
[1777391913058,59.64,76027.08,0.0,1e-05,0.0,0.00096]
[1777391918729,59.64,76025.34,0.0,1e-05,0.0,0.00096]
[1777391923763,59.64,76026.19,0.0,1e-05,0.0,0.00096]
[1777391928799,59.64,76018.86,0.0,1e-05,0.0,0.00094]
[1777391933835,59.64,76019.47,0.0,1e-05,0.0,0.00094]
[1777391938871,59.64,76019.33,0.0,1e-05,0.0,0.00094]
[1777391943905,59.64,76013.43,0.0,1e-05,0.0,0.00093]
[1777391948940,59.64,76015.2,0.0,1e-05,0.0,0.00093]
[1777391953976,59.64,76015.93,0.0,1e-05,0.0,0.00094]
[1777391959009,59.64,76014.87,0.0,1e-05,0.0,0.00093]
[1777391964049,59.64,76015.08,0.0,1e-05,0.0,0.00093]
[1777391969085,59.64,76016.54,0.0,1e-05,0.0,0.00094]
[1777391974119,59.64,76017.08,0.0,1e-05,0.0,0.00093]
[1777391979155,59.64,76018.32,0.0,1e-05,0.0,0.00093]
[1777391982175,59.64,76029.57,0.0,1e-05,0.0,0.00095]
[1777391987211,59.64,76028.2,0.0,1e-05,0.0,0.00095]
[1777391992245,59.64,76036.14,0.0,1e-05,0.0,0.00097]
[1777391997281,59.64,76040.48,0.0,1e-05,0.0,0.00098]
[1777392002317,59.64,76038.35,0.0,1e-05,0.0,0.00097]
[1777392006345,59.64,76021.08,0.0,1e-05,0.0,0.00094]
[1777392008359,59.64,76010.3,0.0,1e-05,0.0,0.00091]
[1777392013395,59.64,76002.27,0.0,1e-05,0.0,0.0009]
[1777392015409,59.64,75991.71,0.0,1e-05,0.0,0.00088]
[1777392020486,59.64,75998.39,0.0,1e-05,0.0,0.00089]
[1777392026488,59.64,76006.18,0.0,1e-05,0.0,0.00091]
[1777392031523,59.64,76003.67,0.0,1e-05,0.0,0.00089]
[1777392036558,59.64,76004.16,0.0,1e-05,0.0,0.00089]
[1777392041594,59.64,76008.13,0.0,1e-05,0.0,0.0009]
[1777392046628,59.64,76014.05,0.0,1e-05,0.0,0.00091]
[1777392051664,59.64,76024.08,0.0,1e-05,0.0,0.00093]
[1777392056699,59.64,76024.5,0.0,1e-05,0.0,0.00093]
[1777392061734,59.64,76025.45,0.0,1e-05,0.0,0.00094]
[1777392066771,59.64,76032.92,0.0,1e-05,0.0,0.00095]
[1777392070798,59.64,76023.04,0.0,1e-05,0.0,0.00093]
[1777392075834,59.64,76021.82,0.0,1e-05,0.0,0.00093]
[1777392080870,59.64,76025.87,0.0,1e-05,0.0,0.00094]
[1777392085903,59.64,76032.07,0.0,1e-05,0.0,0.00095]
[1777392090940,59.64,76031.08,0.0,1e-05,0.0,0.00095]
[1777392095982,59.64,76044.67,0.0,1e-05,0.0,0.00097]
[1777392101013,59.64,76045.84,0.0,1e-05,0.0,0.00097]
[1777392106047,59.64,76041.81,0.0,1e-05,0.0,0.00096]
[1777392111083,59.64,76049.01,0.0,1e-05,0.0,0.00098]
[1777392116117,59.64,76049.8,0.0,1e-05,0.0,0.00098]
[1777392121153,59.64,76052.06,0.0,1e-05,0.0,0.00098]
[1777392126195,59.64,76053.77,0.0,1e-05,0.0,0.00099]
[1777392128209,59.64,76072.12,0.0,1e-05,0.0,0.00103]
[1777392133236,59.64,76074.47,0.0,1e-05,0.0,0.00103]
[1777392138273,59.64,76074.32,0.0,1e-05,0.0,0.00103]
[1777392140353,59.64,76060.08,0.0,1e-05,0.0,0.001]
[1777392142302,59.64,76049.48,0.0,1e-05,0.0,0.00098]
[1777392147337,59.64,76050.81,0.0,1e-05,0.0,0.00098]
[1777392151365,59.64,76045.8,0.0,1e-05,0.0,0.00096]
[1777392154791,59.64,76032.35,0.0,1e-05,0.0,0.00093]
[1777392160428,59.64,76028.24,0.0,1e-05,0.0,0.00092]
[1777392165462,59.64,76028.06,0.0,1e-05,0.0,0.00092]
[1777392170498,59.64,76024.61,0.0,1e-05,0.0,0.00091]
[1777392175533,59.64,76015.47,0.0,1e-05,0.0,0.0009]
[1777392180568,59.64,76014.33,0.0,1e-05,0.0,0.00089]
[1777392185604,59.64,76013.64,0.0,1e-05,0.0,0.00089]
[1777392190641,59.64,76021.87,0.0,1e-05,0.0,0.00091]
[1777392195674,59.64,76020.19,0.0,1e-05,0.0,0.00091]
[1777392200709,59.64,76022.75,0.0,1e-05,0.0,0.00091]
[1777392205743,59.64,76018.56,0.0,1e-05,0.0,0.0009]
[1777392210797,59.64,76020.0,0.0,1e-05,0.0,0.00091]
[1777392215831,59.64,76026.95,0.0,1e-05,0.0,0.00091]
[1777392220867,59.64,76023.9,0.0,1e-05,0.0,0.0009]
[1777392225902,59.64,76032.35,0.0,1e-05,0.0,0.00092]
[1777392229929,59.64,76045.28,0.0,1e-05,0.0,0.00095]
[1777392234965,59.64,76042.21,0.0,1e-05,0.0,0.00094]
[1777392237991,59.64,76051.65,0.0,1e-05,0.0,0.00096]
[1777392238997,59.64,76061.39,0.0,1e-05,0.0,0.00098]
[1777392241014,59.64,76051.93,0.0,1e-05,0.0,0.00096]
[1777392246048,59.64,76057.87,0.0,1e-05,0.0,0.00098]
[1777392251084,59.64,76052.65,0.0,1e-05,0.0,0.00096]
[1777392256119,59.64,76047.57,0.0,1e-05,0.0,0.00095]
[1777392261154,59.64,76046.69,0.0,1e-05,0.0,0.00095]
[1777392266189,59.64,76049.83,0.0,1e-05,0.0,0.00096]
[1777392271225,59.64,76050.23,0.0,1e-05,0.0,0.00095]
[1777392274245,59.64,76063.84,0.0,1e-05,0.0,0.00098]
[1777392279280,59.64,76062.62,0.0,1e-05,0.0,0.00098]
[1777392284316,59.64,76061.76,0.0,1e-05,0.0,0.00097]
[1777392289350,59.64,76059.73,0.0,1e-05,0.0,0.00097]
[1777392292371,59.64,76049.4,0.0,1e-05,0.0,0.00095]
[1777392297406,59.64,76055.34,0.0,1e-05,0.0,0.00096]
[1777392302440,59.64,76051.98,0.0,1e-05,0.0,0.00095]
[1777392307475,59.64,76048.61,0.0,1e-05,0.0,0.00095]
[1777392310496,59.64,76025.6,0.0,1e-05,0.0,0.0009]
[1777392315935,59.64,76020.62,0.0,1e-05,0.0,0.00089]
[1777392321576,59.64,76019.4,0.0,1e-05,0.0,0.00088]
[1777392326610,59.64,76018.22,0.0,1e-05,0.0,0.00088]
[1777392331643,59.64,76020.28,0.0,1e-05,0.0,0.00088]
[1777392336678,59.64,76027.14,0.0,1e-05,0.0,0.00089]
[1777392342721,59.64,76028.58,0.0,1e-05,0.0,0.00089]
[1777392347756,59.64,76033.79,0.0,1e-05,0.0,0.0009]
[1777392352792,59.64,76026.62,0.0,1e-05,0.0,0.00089]
[1777392357827,59.64,76017.71,0.0,1e-05,0.0,0.00087]
[1777392362861,59.64,76012.15,0.0,1e-05,0.0,0.00086]
[1777392367896,59.64,76023.97,0.0,1e-05,0.0,0.00088]
[1777392372933,59.64,76024.03,0.0,1e-05,0.0,0.00088]
[1777392377967,59.64,76022.04,0.0,1e-05,0.0,0.00088]
[1777392383001,59.64,76022.97,0.0,1e-05,0.0,0.00088]
[1777392388046,59.64,76028.68,0.0,1e-05,0.0,0.00089]
[1777392393077,59.64,76019.63,0.0,1e-05,0.0,0.00087]
[1777392398112,59.64,76017.55,0.0,1e-05,0.0,0.00086]
[1777392403147,59.64,76009.09,0.0,1e-05,0.0,0.00085]
[1777392408183,59.64,76004.61,0.0,1e-05,0.0,0.00084]
[1777392410196,59.64,75994.75,0.0,1e-05,0.0,0.00082]
[1777392415230,59.64,75995.25,0.0,1e-05,0.0,0.00082]
[1777392420268,59.64,75996.35,0.0,1e-05,0.0,0.00082]
[1777392425303,59.64,75995.72,0.0,1e-05,0.0,0.00082]
[1777392429331,59.64,75982.76,0.0,1e-05,0.0,0.0008]
[1777392434369,59.64,75990.38,0.0,1e-05,0.0,0.00081]
[1777392439401,59.64,75994.08,0.0,1e-05,0.0,0.00082]
[1777392444437,59.64,76001.93,0.0,1e-05,0.0,0.00083]
[1777392449471,59.64,76008.91,0.0,1e-05,0.0,0.00085]
[1777392454508,59.64,76013.51,0.0,1e-05,0.0,0.00085]
[1777392459545,59.64,76013.15,0.0,1e-05,0.0,0.00084]
[1777392463573,59.64,76027.18,0.0,1e-05,0.0,0.00087]
[1777392467028,59.64,76038.45,0.0,1e-05,0.0,0.0009]
[1777392472636,59.64,76039.32,0.0,1e-05,0.0,0.0009]
[1777392477670,59.64,76032.63,0.0,1e-05,0.0,0.00088]
[1777392482706,59.64,76036.59,0.0,1e-05,0.0,0.00089]
[1777392487740,59.64,76036.2,0.0,1e-05,0.0,0.00089]
[1777392492775,59.64,76038.67,0.0,1e-05,0.0,0.0009]
[1777392495797,59.64,76054.89,0.0,1e-05,0.0,0.00093]
[1777392500832,59.64,76060.85,0.0,1e-05,0.0,0.00094]
[1777392505868,59.64,76062.25,0.0,1e-05,0.0,0.00094]
[1777392510906,59.64,76067.81,0.0,1e-05,0.0,0.00096]
[1777392515940,59.64,76064.26,0.0,1e-05,0.0,0.00094]
[1777392519971,59.64,76054.2,0.0,1e-05,0.0,0.00092]
[1777392525012,59.64,76052.59,0.0,1e-05,0.0,0.00091]
[1777392530045,59.64,76040.55,0.0,1e-05,0.0,0.00089]
[1777392535078,59.64,76025.08,0.0,1e-05,0.0,0.00086]
[1777392538098,59.64,76013.13,0.0,1e-05,0.0,0.00084]
[1777392543134,59.64,75992.26,0.0,1e-05,0.0,0.0008]
[1777392548169,59.64,75991.57,0.0,1e-05,0.0,0.0008]
[1777392553204,59.64,75989.79,0.0,1e-05,0.0,0.00079]
[1777392558239,59.64,75988.71,0.0,1e-05,0.0,0.00079]
[1777392563274,59.64,75990.67,0.0,1e-05,0.0,0.00079]
[1777392568309,59.64,75995.2,0.0,1e-05,0.0,0.0008]
[1777392573343,59.64,75999.69,0.0,1e-05,0.0,0.0008]
[1777392578379,59.64,75995.49,0.0,1e-05,0.0,0.00079]
[1777392583418,59.64,75997.41,0.0,1e-05,0.0,0.0008]
[1777392588451,59.64,75999.55,0.0,1e-05,0.0,0.0008]
[1777392593486,59.64,76002.8,0.0,1e-05,0.0,0.00081]
[1777392598520,59.64,76004.53,0.0,1e-05,0.0,0.00081]
[1777392603556,59.64,76010.76,0.0,1e-05,0.0,0.00082]
[1777392608595,59.64,76003.38,0.0,1e-05,0.0,0.00081]
[1777392613630,59.64,76002.97,0.0,1e-05,0.0,0.00081]
[1777392618669,59.64,76006.86,0.0,1e-05,0.0,0.00082]
[1777392623699,59.64,76007.14,0.0,1e-05,0.0,0.00082]
[1777392628736,59.64,76002.69,0.0,1e-05,0.0,0.00081]
[1777392633769,59.64,76011.85,0.0,1e-05,0.0,0.00082]
[1777392638805,59.64,76010.15,0.0,1e-05,0.0,0.00081]
[1777392643839,59.64,76009.79,0.0,1e-05,0.0,0.00081]
[1777392648873,59.64,76011.7,0.0,1e-05,0.0,0.00082]
[1777392653911,59.64,76009.66,0.0,1e-05,0.0,0.00081]
[1777392658945,59.64,76004.85,0.0,1e-05,0.0,0.0008]
[1777392663981,59.64,76003.55,0.0,1e-05,0.0,0.0008]
[1777392669017,59.64,76000.2,0.0,1e-05,0.0,0.00079]
[1777392674051,59.64,76001.47,0.0,1e-05,0.0,0.0008]
[1777392679088,59.64,76001.92,0.0,1e-05,0.0,0.0008]
[1777392684129,59.64,76003.07,0.0,1e-05,0.0,0.0008]
[1777392690168,59.64,76009.68,0.0,1e-05,0.0,0.00081]
[1777392695200,59.64,76017.21,0.0,1e-05,0.0,0.00082]
[1777392700235,59.64,76014.29,0.0,1e-05,0.0,0.00081]
[1777392705270,59.64,76018.89,0.0,1e-05,0.0,0.00082]
[1777392710305,59.64,76019.69,0.0,1e-05,0.0,0.00082]
[1777392715341,59.64,76023.63,0.0,1e-05,0.0,0.00083]
[1777392720375,59.64,76015.56,0.0,1e-05,0.0,0.00081]
[1777392722388,59.64,76004.78,0.0,1e-05,0.0,0.00079]
[1777392727423,59.64,76003.21,0.0,1e-05,0.0,0.00079]
[1777392732460,59.64,75998.77,0.0,1e-05,0.0,0.00078]
[1777392737494,59.64,75998.14,0.0,1e-05,0.0,0.00078]
[1777392740516,59.64,75986.63,0.0,1e-05,0.0,0.00076]
[1777392744543,59.64,75974.37,0.0,0.0,0.0,0.00074]
[1777392749577,59.64,75980.69,0.0,1e-05,0.0,0.00075]
[1777392754613,59.64,75981.71,0.0,0.0,0.0,0.00074]
[1777392759648,59.64,75983.08,0.0,1e-05,0.0,0.00075]
[1777392764683,59.64,75974.08,0.0,0.0,0.0,0.00073]
[1777392769718,59.64,75978.96,0.0,0.0,0.0,0.00074]
[1777392774755,59.64,75973.85,0.0,0.0,0.0,0.00073]
[1777392775761,59.64,75956.03,0.0,0.0,0.0,0.0007]
[1777392780795,59.64,75956.04,0.0,0.0,0.0,0.0007]
[1777392784827,59.64,75965.64,0.0,0.0,0.0,0.00072]
[1777392786839,59.64,75976.91,0.0,0.0,0.0,0.00074]
[1777392789302,59.64,75990.67,0.0,1e-05,0.0,0.00076]
[1777392794894,59.64,75999.53,0.0,1e-05,0.0,0.00078]
[1777392799930,59.64,76004.74,0.0,1e-05,0.0,0.00079]
[1777392804965,59.64,76003.15,0.0,1e-05,0.0,0.00078]
[1777392809443,59.64,76012.84,0.0,1e-05,0.0,0.0008]
[1777392815034,59.64,76010.82,0.0,1e-05,0.0,0.00079]
[1777392820070,59.64,76008.26,0.0,1e-05,0.0,0.00078]
[1777392825104,59.64,76008.08,0.0,1e-05,0.0,0.00078]
[1777392830141,59.64,76007.67,0.0,1e-05,0.0,0.00078]
[1777392835178,59.64,76015.04,0.0,1e-05,0.0,0.0008]
[1777392840210,59.64,76017.45,0.0,1e-05,0.0,0.0008]
[1777392845245,59.64,76012.2,0.0,1e-05,0.0,0.00079]
[1777392850280,59.64,76008.7,0.0,1e-05,0.0,0.00078]
[1777392855315,59.64,76003.7,0.0,1e-05,0.0,0.00077]
[1777392860350,59.64,76004.65,0.0,1e-05,0.0,0.00078]
[1777392865386,59.64,76007.11,0.0,1e-05,0.0,0.00078]
[1777392870420,59.64,76005.28,0.0,1e-05,0.0,0.00078]
[1777392875454,59.64,76007.09,0.0,1e-05,0.0,0.00077]
[1777392878477,59.64,76016.92,0.0,1e-05,0.0,0.00079]
[1777392883511,59.64,76012.58,0.0,1e-05,0.0,0.00078]
[1777392888546,59.64,76012.58,0.0,1e-05,0.0,0.00078]
[1777392893581,59.64,76004.41,0.0,1e-05,0.0,0.00077]
[1777392898619,59.64,76005.44,0.0,1e-05,0.0,0.00077]
[1777392903650,59.64,76004.67,0.0,1e-05,0.0,0.00077]
[1777392908686,59.64,76005.22,0.0,1e-05,0.0,0.00077]
[1777392912717,59.64,75995.35,0.0,1e-05,0.0,0.00075]
[1777392913721,59.64,75985.37,0.0,0.0,0.0,0.00073]
[1777392918760,59.64,75990.63,0.0,0.0,0.0,0.00074]
[1777392923795,59.64,75986.14,0.0,0.0,0.0,0.00074]
[1777392928828,59.64,75985.18,0.0,0.0,0.0,0.00073]
[1777392933862,59.64,75971.49,0.0,0.0,0.0,0.0007]
[1777392938898,59.64,75964.18,0.0,0.0,0.0,0.00069]
[1777392940366,59.64,75952.44,0.0,0.0,0.0,0.00067]
[1777392945949,59.64,75954.82,0.0,0.0,0.0,0.00068]
[1777392950985,59.64,75956.5,0.0,0.0,0.0,0.00068]
[1777392956023,59.64,75959.38,0.0,0.0,0.0,0.00068]
[1777392961058,59.64,75958.18,0.0,0.0,0.0,0.00068]
[1777392966094,59.64,75962.15,0.0,0.0,0.0,0.00069]
[1777392971129,59.64,75960.4,0.0,0.0,0.0,0.00069]
[1777392975161,59.64,75950.24,0.0,0.0,0.0,0.00067]
[1777392980647,59.64,75944.26,0.0,0.0,0.0,0.00066]
[1777392986239,59.64,75950.77,0.0,0.0,0.0,0.00067]
[1777392988252,59.64,75963.66,0.0,0.0,0.0,0.00069]
[1777392993287,59.64,75966.82,0.0,0.0,0.0,0.00069]
[1777392998321,59.64,75968.14,0.0,0.0,0.0,0.00069]
[1777393003357,59.64,75979.42,0.0,0.0,0.0,0.00071]
[1777393008391,59.64,75980.94,0.0,0.0,0.0,0.00071]
[1777393013426,59.64,75983.44,0.0,0.0,0.0,0.00072]
[1777393018461,59.64,75989.12,0.0,0.0,0.0,0.00073]
[1777393023499,59.64,75996.53,0.0,0.0,0.0,0.00074]
[1777393028531,59.64,75988.9,0.0,0.0,0.0,0.00072]
[1777393033566,59.64,75991.2,0.0,0.0,0.0,0.00073]
[1777393038602,59.64,75988.76,0.0,0.0,0.0,0.00072]
[1777393043636,59.64,75986.7,0.0,0.0,0.0,0.00072]
[1777393048672,59.64,75998.34,0.0,0.0,0.0,0.00074]
[1777393053707,59.64,75993.43,0.0,0.0,0.0,0.00072]
[1777393058746,59.64,75990.84,0.0,0.0,0.0,0.00072]
[1777393063777,59.64,75988.48,0.0,0.0,0.0,0.00072]
[1777393068815,59.64,75990.56,0.0,0.0,0.0,0.00072]
[1777393073848,59.64,75986.59,0.0,0.0,0.0,0.00071]
[1777393078883,59.64,75980.39,0.0,0.0,0.0,0.0007]
[1777393082911,59.64,75967.68,0.0,0.0,0.0,0.00068]
[1777393087946,59.64,75968.35,0.0,0.0,0.0,0.00068]
[1777393092983,59.64,75968.87,0.0,0.0,0.0,0.00068]
[1777393098015,59.64,75969.86,0.0,0.0,0.0,0.00069]
[1777393103050,59.64,75974.97,0.0,0.0,0.0,0.00069]
[1777393108086,59.64,75974.85,0.0,0.0,0.0,0.00069]
[1777393110101,59.64,75964.98,0.0,0.0,0.0,0.00068]
[1777393115135,59.64,75971.22,0.0,0.0,0.0,0.00068]
[1777393120171,59.64,75970.5,0.0,0.0,0.0,0.00068]
[1777393125206,59.64,75975.87,0.0,0.0,0.0,0.00069]
[1777393127219,59.64,75987.98,0.0,0.0,0.0,0.00071]
[1777393132256,59.64,75991.12,0.0,0.0,0.0,0.00071]
[1777393134283,59.64,75980.87,0.0,0.0,0.0,0.0007]
[1777393139304,59.64,75982.82,0.0,0.0,0.0,0.0007]
[1777393144359,59.64,75979.1,0.0,0.0,0.0,0.00069]
[1777393149394,59.64,75981.19,0.0,0.0,0.0,0.0007]
[1777393154429,59.64,75979.48,0.0,0.0,0.0,0.00069]
[1777393159464,59.64,75981.11,0.0,0.0,0.0,0.0007]
[1777393161928,59.64,75970.75,0.0,0.0,0.0,0.00068]
[1777393167520,59.64,75967.67,0.0,0.0,0.0,0.00067]
[1777393172554,59.64,75968.55,0.0,0.0,0.0,0.00067]
[1777393177589,59.64,75968.79,0.0,0.0,0.0,0.00067]
[1777393182625,59.64,75973.46,0.0,0.0,0.0,0.00068]
[1777393187660,59.64,75973.3,0.0,0.0,0.0,0.00068]
[1777393192698,59.64,75973.52,0.0,0.0,0.0,0.00068]
[1777393197730,59.64,75976.24,0.0,0.0,0.0,0.00068]
[1777393202765,59.64,75975.94,0.0,0.0,0.0,0.00068]
[1777393207802,59.64,75975.72,0.0,0.0,0.0,0.00068]
[1777393210823,59.64,75986.55,0.0,0.0,0.0,0.0007]
[1777393215856,59.64,75988.9,0.0,0.0,0.0,0.0007]
[1777393220891,59.64,75989.55,0.0,0.0,0.0,0.0007]
[1777393223914,59.64,75999.35,0.0,0.0,0.0,0.00072]
[1777393226933,59.64,76010.07,0.0,0.0,0.0,0.00074]
[1777393231968,59.64,76016.76,0.0,0.0,0.0,0.00074]
[1777393237002,59.64,76014.84,0.0,0.0,0.0,0.00074]
[1777393242050,59.64,76019.65,0.0,1e-05,0.0,0.00074]
[1777393247086,59.64,76018.2,0.0,0.0,0.0,0.00074]
[1777393252121,59.64,76016.37,0.0,0.0,0.0,0.00074]
[1777393257161,59.64,76008.02,0.0,0.0,0.0,0.00073]
[1777393262641,59.64,76006.04,0.0,0.0,0.0,0.00072]
[1777393268233,59.64,76006.76,0.0,0.0,0.0,0.00072]
[1777393273268,59.64,76006.15,0.0,0.0,0.0,0.00072]
[1777393278304,59.64,76012.99,0.0,0.0,0.0,0.00073]
[1777393283344,59.64,76012.18,0.0,0.0,0.0,0.00073]
[1777393288375,59.64,76002.59,0.0,0.0,0.0,0.00072]
[1777393293409,59.64,76010.94,0.0,0.0,0.0,0.00072]
[1777393298451,59.64,76009.51,0.0,0.0,0.0,0.00072]
[1777393303506,59.64,76008.46,0.0,0.0,0.0,0.00072]
[1777393305495,59.64,75995.4,0.0,0.0,0.0,0.0007]
[1777393310529,59.64,75991.17,0.0,0.0,0.0,0.00069]
[1777393315565,59.64,75982.66,0.0,0.0,0.0,0.00068]
[1777393320599,59.64,75982.43,0.0,0.0,0.0,0.00068]
[1777393325635,59.64,75985.27,0.0,0.0,0.0,0.00068]
[1777393330670,59.64,75984.8,0.0,0.0,0.0,0.00068]
[1777393335705,59.64,75986.68,0.0,0.0,0.0,0.00068]
[1777393340740,59.64,75989.84,0.0,0.0,0.0,0.00069]
[1777393345775,59.64,75992.4,0.0,0.0,0.0,0.00069]
[1777393350808,59.64,75996.56,0.0,0.0,0.0,0.0007]
[1777393355845,59.64,76002.92,0.0,0.0,0.0,0.0007]
[1777393360881,59.64,76005.98,0.0,0.0,0.0,0.00071]
[1777393365916,59.64,76006.65,0.0,0.0,0.0,0.00071]
[1777393370953,59.64,76007.86,0.0,0.0,0.0,0.00071]
[1777393375987,59.64,76007.42,0.0,0.0,0.0,0.00071]
[1777393381023,59.64,76008.22,0.0,0.0,0.0,0.00071]
[1777393386058,59.64,76014.66,0.0,0.0,0.0,0.00072]
[1777393391092,59.64,76017.3,0.0,0.0,0.0,0.00072]
[1777393396127,59.64,76016.94,0.0,0.0,0.0,0.00072]
[1777393401163,59.64,76005.71,0.0,0.0,0.0,0.00071]
[1777393406198,59.64,76005.97,0.0,0.0,0.0,0.00071]
[1777393411232,59.64,76004.12,0.0,0.0,0.0,0.0007]
[1777393416267,59.64,76002.57,0.0,0.0,0.0,0.00069]
[1777393421305,59.64,76010.07,0.0,0.0,0.0,0.0007]
[1777393426338,59.64,76010.32,0.0,0.0,0.0,0.00071]
[1777393431374,59.64,76012.1,0.0,0.0,0.0,0.00071]
[1777393438423,59.64,76011.38,0.0,0.0,0.0,0.00071]
[1777393441443,59.64,76001.5,0.0,0.0,0.0,0.00069]
[1777393446481,59.64,76001.4,0.0,0.0,0.0,0.00069]
[1777393451515,59.64,75998.59,0.0,0.0,0.0,0.00069]
[1777393456550,59.64,75995.53,0.0,0.0,0.0,0.00068]
[1777393461585,59.64,75998.22,0.0,0.0,0.0,0.00069]
[1777393466626,59.64,75991.34,0.0,0.0,0.0,0.00067]
[1777393471654,59.64,75985.32,0.0,0.0,0.0,0.00066]
[1777393476690,59.64,75985.67,0.0,0.0,0.0,0.00066]
[1777393481725,59.64,75978.74,0.0,0.0,0.0,0.00065]
[1777393486761,59.64,75974.87,0.0,0.0,0.0,0.00064]
[1777393491794,59.64,75969.1,0.0,0.0,0.0,0.00063]
[1777393496830,59.64,75969.18,0.0,0.0,0.0,0.00063]
[1777393501865,59.64,75964.52,0.0,0.0,0.0,0.00063]
[1777393506900,59.64,75962.61,0.0,0.0,0.0,0.00062]
[1777393511935,59.64,75969.98,0.0,0.0,0.0,0.00063]
[1777393516973,59.64,75979.95,0.0,0.0,0.0,0.00065]
[1777393522006,59.64,75980.99,0.0,0.0,0.0,0.00065]
[1777393527041,59.64,75983.63,0.0,0.0,0.0,0.00066]
[1777393532077,59.64,75982.84,0.0,0.0,0.0,0.00065]
[1777393537112,59.64,75984.15,0.0,0.0,0.0,0.00065]
[1777393542147,59.64,75975.59,0.0,0.0,0.0,0.00064]
[1777393547182,59.64,75972.1,0.0,0.0,0.0,0.00063]
[1777393552216,59.64,75967.68,0.0,0.0,0.0,0.00062]
[1777393557253,59.64,75969.81,0.0,0.0,0.0,0.00063]
[1777393562287,59.64,75970.44,0.0,0.0,0.0,0.00063]
[1777393567322,59.64,75962.54,0.0,0.0,0.0,0.00062]
[1777393572356,59.64,75960.4,0.0,0.0,0.0,0.00061]
[1777393577391,59.64,75957.81,0.0,0.0,0.0,0.00061]
[1777393582428,59.64,75960.0,0.0,0.0,0.0,0.00061]
[1777393587463,59.64,75962.36,0.0,0.0,0.0,0.00062]
[1777393592497,59.64,75957.35,0.0,0.0,0.0,0.0006]
[1777393597533,59.64,75955.77,0.0,0.0,0.0,0.0006]
[1777393602568,59.64,75962.83,0.0,0.0,0.0,0.00061]
[1777393607602,59.64,75965.92,0.0,0.0,0.0,0.00061]
[1777393612639,59.64,75967.73,0.0,0.0,0.0,0.00062]
[1777393617677,59.64,75965.79,0.0,0.0,0.0,0.00061]
[1777393622711,59.64,75965.82,0.0,0.0,0.0,0.00061]
[1777393627746,59.64,75965.98,0.0,0.0,0.0,0.00061]
[1777393632782,59.64,75966.63,0.0,0.0,0.0,0.00062]
[1777393637815,59.64,75968.87,0.0,0.0,0.0,0.00062]
[1777393639829,59.64,75979.05,0.0,0.0,0.0,0.00063]
[1777393645319,59.64,75980.56,0.0,0.0,0.0,0.00064]
[1777393650906,59.64,75982.02,0.0,0.0,0.0,0.00064]
[1777393652920,59.64,75973.46,0.0,0.0,0.0,0.00062]
[1777393657955,59.64,75974.15,0.0,0.0,0.0,0.00062]
[1777393662994,59.64,75973.11,0.0,0.0,0.0,0.00062]
[1777393668029,59.64,75971.61,0.0,0.0,0.0,0.00062]
[1777393673064,59.64,75969.16,0.0,0.0,0.0,0.00061]
[1777393678099,59.64,75963.95,0.0,0.0,0.0,0.0006]
[1777393683137,59.64,75967.35,0.0,0.0,0.0,0.00061]
[1777393688169,59.64,75963.63,0.0,0.0,0.0,0.0006]
[1777393693204,59.64,75959.45,0.0,0.0,0.0,0.0006]
[1777393698239,59.64,75961.64,0.0,0.0,0.0,0.0006]
[1777393703274,59.64,75957.68,0.0,0.0,0.0,0.0006]
[1777393706296,59.64,75944.91,0.0,0.0,0.0,0.00058]
[1777393711332,59.64,75945.9,0.0,0.0,0.0,0.00057]
[1777393716368,59.64,75948.13,0.0,0.0,0.0,0.00058]
[1777393721402,59.64,75948.72,0.0,0.0,0.0,0.00058]
[1777393726436,59.64,75949.31,0.0,0.0,0.0,0.00058]
[1777393731471,59.64,75951.13,0.0,0.0,0.0,0.00058]
[1777393736506,59.64,75949.98,0.0,0.0,0.0,0.00058]
[1777393741542,59.64,75956.86,0.0,0.0,0.0,0.00059]
[1777393746577,59.64,75953.23,0.0,0.0,0.0,0.00058]
[1777393752618,59.64,75952.7,0.0,0.0,0.0,0.00058]
[1777393757653,59.64,75949.86,0.0,0.0,0.0,0.00058]
[1777393762688,59.64,75940.41,0.0,0.0,0.0,0.00057]
[1777393767724,59.64,75938.64,0.0,0.0,0.0,0.00056]
[1777393772761,59.64,75939.62,0.0,0.0,0.0,0.00056]
[1777393777795,59.64,75939.95,0.0,0.0,0.0,0.00056]
[1777393782830,59.64,75941.82,0.0,0.0,0.0,0.00056]
[1777393787866,59.64,75941.7,0.0,0.0,0.0,0.00056]
[1777393792899,59.64,75943.61,0.0,0.0,0.0,0.00056]
[1777393797935,59.64,75942.18,0.0,0.0,0.0,0.00056]
[1777393802972,59.64,75936.49,0.0,0.0,0.0,0.00055]
[1777393808015,59.64,75940.85,0.0,0.0,0.0,0.00056]
[1777393813044,59.64,75947.99,0.0,0.0,0.0,0.00057]
[1777393816526,59.64,75959.2,0.0,0.0,0.0,0.00058]
[1777393819087,59.64,75969.08,0.0,0.0,0.0,0.0006]
[1777393823115,59.64,75978.55,0.0,0.0,0.0,0.00061]
[1777393829158,59.64,75985.09,0.0,0.0,0.0,0.00062]
[1777393834192,59.64,75994.25,0.0,0.0,0.0,0.00063]
[1777393839229,59.64,75998.31,0.0,0.0,0.0,0.00063]
[1777393844264,59.64,75990.74,0.0,0.0,0.0,0.00062]
[1777393849299,59.64,75993.59,0.0,0.0,0.0,0.00063]
[1777393855341,59.64,75992.51,0.0,0.0,0.0,0.00063]
[1777393860376,59.64,75991.45,0.0,0.0,0.0,0.00062]
[1777393865411,59.64,75985.43,0.0,0.0,0.0,0.00062]
[1777393870446,59.64,75980.51,0.0,0.0,0.0,0.00061]
[1777393875480,59.64,75984.16,0.0,0.0,0.0,0.00061]
[1777393880517,59.64,75978.22,0.0,0.0,0.0,0.0006]
[1777393885552,59.64,75981.16,0.0,0.0,0.0,0.00061]
[1777393890587,59.64,75978.24,0.0,0.0,0.0,0.0006]
[1777393894615,59.64,75972.87,0.0,0.0,0.0,0.00059]
[1777393899649,59.64,75963.12,0.0,0.0,0.0,0.00058]
[1777393903678,59.64,75953.61,0.0,0.0,0.0,0.00056]
[1777393908713,59.64,75949.78,0.0,0.0,0.0,0.00056]
[1777393915765,59.64,75939.98,0.0,0.0,0.0,0.00055]
[1777393918787,59.64,75939.7,0.0,0.0,0.0,0.00055]
[1777393923827,59.64,75938.75,0.0,0.0,0.0,0.00054]
[1777393928859,59.64,75937.68,0.0,0.0,0.0,0.00054]
[1777393933895,59.64,75939.96,0.0,0.0,0.0,0.00055]
[1777393938929,59.64,75939.9,0.0,0.0,0.0,0.00055]
[1777393944972,59.64,75937.27,0.0,0.0,0.0,0.00054]
[1777393950010,59.64,75936.58,0.0,0.0,0.0,0.00054]
[1777393955042,59.64,75937.13,0.0,0.0,0.0,0.00054]
[1777393960078,59.64,75936.84,0.0,0.0,0.0,0.00054]
[1777393965112,59.64,75936.63,0.0,0.0,0.0,0.00054]
[1777393970147,59.64,75935.94,0.0,0.0,0.0,0.00053]
[1777393976189,59.64,75935.52,0.0,0.0,0.0,0.00053]
[1777393981227,59.64,75941.89,0.0,0.0,0.0,0.00054]
[1777393986262,59.64,75938.97,0.0,0.0,0.0,0.00054]
[1777393991297,59.64,75934.88,0.0,0.0,0.0,0.00053]
[1777393996333,59.64,75935.66,0.0,0.0,0.0,0.00053]
[1777394001368,59.64,75944.25,0.0,0.0,0.0,0.00055]
[1777394006405,59.64,75945.24,0.0,0.0,0.0,0.00055]
[1777394011440,59.64,75943.45,0.0,0.0,0.0,0.00054]
[1777394016475,59.64,75944.08,0.0,0.0,0.0,0.00054]
[1777394021509,59.64,75942.54,0.0,0.0,0.0,0.00054]
[1777394026545,59.64,75930.31,0.0,0.0,0.0,0.00052]
[1777394031581,59.64,75927.27,0.0,0.0,0.0,0.00052]
[1777394036616,59.64,75926.49,0.0,0.0,0.0,0.00052]
[1777394041650,59.64,75927.67,0.0,0.0,0.0,0.00052]
[1777394046686,59.64,75921.47,0.0,0.0,0.0,0.00051]
[1777394051721,59.64,75919.74,0.0,0.0,0.0,0.00051]
[1777394056755,59.64,75921.75,0.0,0.0,0.0,0.00051]
[1777394061791,59.64,75917.16,0.0,0.0,0.0,0.00051]
[1777394066826,59.64,75917.65,0.0,0.0,0.0,0.00051]
[1777394071861,59.64,75919.48,0.0,0.0,0.0,0.0005]
[1777394076897,59.64,75922.33,0.0,0.0,0.0,0.00051]
[1777394081931,59.64,75924.02,0.0,0.0,0.0,0.00051]
[1777394086966,59.64,75922.35,0.0,0.0,0.0,0.00051]
[1777394092009,59.64,75923.0,0.0,0.0,0.0,0.00051]
[1777394097038,59.64,75924.61,0.0,0.0,0.0,0.00051]
[1777394102073,59.64,75919.39,0.0,0.0,0.0,0.0005]
[1777394105094,59.64,75905.46,0.0,0.0,0.0,0.00049]
[1777394106101,59.64,75890.71,0.0,0.0,0.0,0.00047]
[1777394110128,59.64,75903.88,0.0,0.0,0.0,0.00048]
[1777394115165,59.64,75908.71,0.0,0.0,0.0,0.00049]
[1777394116171,59.64,75919.46,0.0,0.0,0.0,0.0005]
[1777394120199,59.64,75930.71,0.0,0.0,0.0,0.00052]
[1777394125234,59.64,75928.33,0.0,0.0,0.0,0.00051]
[1777394130270,59.64,75915.99,0.0,0.0,0.0,0.0005]
[1777394133291,59.64,75909.85,0.0,0.0,0.0,0.00049]
[1777394136311,59.64,75892.33,0.0,0.0,0.0,0.00047]
[1777394141348,59.64,75902.98,0.0,0.0,0.0,0.00048]
[1777394146382,59.64,75904.14,0.0,0.0,0.0,0.00048]
[1777394152424,59.64,75907.78,0.0,0.0,0.0,0.00048]
[1777394157459,59.64,75902.6,0.0,0.0,0.0,0.00048]
[1777394161493,59.64,75913.18,0.0,0.0,0.0,0.00049]
[1777394166522,59.64,75920.85,0.0,0.0,0.0,0.0005]
[1777394171559,59.64,75926.66,0.0,0.0,0.0,0.00051]
[1777394177600,59.64,75931.31,0.0,0.0,0.0,0.00051]
[1777394182633,59.64,75931.7,0.0,0.0,0.0,0.00051]
[1777394187669,59.64,75929.95,0.0,0.0,0.0,0.00051]
[1777394192703,59.64,75927.12,0.0,0.0,0.0,0.0005]
[1777394197740,59.64,75925.52,0.0,0.0,0.0,0.0005]
[1777394202774,59.64,75925.03,0.0,0.0,0.0,0.0005]
[1777394207809,59.64,75917.09,0.0,0.0,0.0,0.00049]
[1777394212844,59.64,75912.79,0.0,0.0,0.0,0.00048]
[1777394217880,59.64,75909.48,0.0,0.0,0.0,0.00048]
[1777394222915,59.64,75905.27,0.0,0.0,0.0,0.00047]
[1777394227950,59.64,75907.1,0.0,0.0,0.0,0.00048]
[1777394232986,59.64,75895.29,0.0,0.0,0.0,0.00046]
[1777394238023,59.64,75897.69,0.0,0.0,0.0,0.00047]
[1777394243057,59.64,75893.58,0.0,0.0,0.0,0.00046]
[1777394248091,59.64,75897.07,0.0,0.0,0.0,0.00047]
[1777394253127,59.64,75908.89,0.0,0.0,0.0,0.00047]
[1777394258161,59.64,75906.48,0.0,0.0,0.0,0.00047]
[1777394263201,59.64,75901.23,0.0,0.0,0.0,0.00046]
[1777394268254,59.64,75905.73,0.0,0.0,0.0,0.00047]
[1777394273288,59.64,75905.23,0.0,0.0,0.0,0.00047]
[1777394278324,59.64,75907.79,0.0,0.0,0.0,0.00047]
[1777394281344,59.64,75917.16,0.0,0.0,0.0,0.00048]
[1777394286379,59.64,75919.9,0.0,0.0,0.0,0.00049]
[1777394291416,59.64,75919.45,0.0,0.0,0.0,0.00049]
[1777394296454,59.64,75918.54,0.0,0.0,0.0,0.00048]
[1777394301487,59.64,75922.44,0.0,0.0,0.0,0.00049]
[1777394305516,59.64,75933.54,0.0,0.0,0.0,0.0005]
[1777394310550,59.64,75931.65,0.0,0.0,0.0,0.0005]
[1777394311557,59.64,75921.49,0.0,0.0,0.0,0.00048]
[1777394316593,59.64,75918.86,0.0,0.0,0.0,0.00048]
[1777394321627,59.64,75916.78,0.0,0.0,0.0,0.00048]
[1777394322615,59.64,75916.78,0.0,0.0,0.0,0.00048]
[1777394322693,59.64,75915.76,0.0,0.0,0.0,0.00048]
[1777394325584,59.64,75915.86,0.0,0.0,0.0,0.00048]
[1777394325655,59.64,75917.94,0.0,0.0,0.0,0.00048]
[1777394330694,59.64,75917.96,0.0,0.0,0.0,0.00048]
[1777394335728,59.64,75919.11,0.0,0.0,0.0,0.00048]
[1777394341770,59.64,75920.67,0.0,0.0,0.0,0.00048]
[1777394346806,59.64,75929.03,0.0,0.0,0.0,0.00049]
[1777394351840,59.64,75927.26,0.0,0.0,0.0,0.00049]
[1777394356876,59.64,75926.38,0.0,0.0,0.0,0.00049]
[1777394361911,59.64,75923.44,0.0,0.0,0.0,0.00048]
[1777394366946,59.64,75920.98,0.0,0.0,0.0,0.00048]
[1777394371980,59.64,75917.76,0.0,0.0,0.0,0.00047]
[1777394377017,59.64,75910.22,0.0,0.0,0.0,0.00046]
[1777394380039,59.64,75896.82,0.0,0.0,0.0,0.00045]
[1777394385073,59.64,75898.93,0.0,0.0,0.0,0.00045]
[1777394390107,59.64,75898.96,0.0,0.0,0.0,0.00045]
[1777394395143,59.64,75899.44,0.0,0.0,0.0,0.00045]
[1777394400177,59.64,75904.23,0.0,0.0,0.0,0.00046]
[1777394406221,59.64,75910.43,0.0,0.0,0.0,0.00046]
[1777394411259,59.64,75919.74,0.0,0.0,0.0,0.00047]
[1777394416295,59.64,75920.02,0.0,0.0,0.0,0.00047]
[1777394421329,59.64,75925.6,0.0,0.0,0.0,0.00048]
[1777394426365,59.64,75925.14,0.0,0.0,0.0,0.00048]
[1777394430894,59.64,75936.1,0.0,0.0,0.0,0.00049]
[1777394436434,59.64,75937.61,0.0,0.0,0.0,0.00049]
[1777394441470,59.64,75939.02,0.0,0.0,0.0,0.00049]
[1777394442691,59.64,75939.02,0.0,0.0,0.0,0.00049]
[1777394442771,59.64,75938.51,0.0,0.0,0.0,0.00049]
[1777394443833,59.64,75938.51,0.0,0.0,0.0,0.00049]
[1777394443905,59.64,75936.85,0.0,0.0,0.0,0.00049]
[1777394449529,59.64,75939.23,0.0,0.0,0.0,0.00049]
[1777394454613,59.64,75942.6,0.0,0.0,0.0,0.0005]
[1777394459651,59.64,75945.99,0.0,0.0,0.0,0.0005]
[1777394464685,59.64,75935.39,0.0,0.0,0.0,0.00049]
[1777394469719,59.64,75937.01,0.0,0.0,0.0,0.00049]
[1777394474754,59.64,75938.11,0.0,0.0,0.0,0.00049]
[1777394479790,59.64,75939.88,0.0,0.0,0.0,0.00049]
[1777394484825,59.64,75940.8,0.0,0.0,0.0,0.00049]
[1777394489860,59.64,75938.98,0.0,0.0,0.0,0.00049]
[1777394494895,59.64,75936.61,0.0,0.0,0.0,0.00048]
[1777394501384,59.64,75937.12,0.0,0.0,0.0,0.00048]
[1777394506980,59.64,75936.03,0.0,0.0,0.0,0.00048]
[1777394512017,59.64,75936.93,0.0,0.0,0.0,0.00048]
[1777394517051,59.64,75935.85,0.0,0.0,0.0,0.00048]
[1777394522087,59.64,75935.71,0.0,0.0,0.0,0.00048]
[1777394525108,59.64,75921.3,0.0,0.0,0.0,0.00047]
[1777394530142,59.64,75916.36,0.0,0.0,0.0,0.00046]
[1777394535183,59.64,75917.75,0.0,0.0,0.0,0.00046]
[1777394540214,59.64,75927.73,0.0,0.0,0.0,0.00047]
[1777394545247,59.64,75924.93,0.0,0.0,0.0,0.00047]
[1777394550283,59.64,75926.93,0.0,0.0,0.0,0.00047]
[1777394555318,59.64,75923.17,0.0,0.0,0.0,0.00046]
[1777394560353,59.64,75920.44,0.0,0.0,0.0,0.00046]
[1777394565387,59.64,75928.73,0.0,0.0,0.0,0.00047]
[1777394570429,59.64,75923.26,0.0,0.0,0.0,0.00046]
[1777394575458,59.64,75915.59,0.0,0.0,0.0,0.00045]
[1777394580494,59.64,75918.96,0.0,0.0,0.0,0.00046]
[1777394585528,59.64,75921.54,0.0,0.0,0.0,0.00046]
[1777394590563,59.64,75919.29,0.0,0.0,0.0,0.00046]
[1777394595597,59.64,75919.49,0.0,0.0,0.0,0.00046]
[1777394600633,59.64,75920.21,0.0,0.0,0.0,0.00046]
[1777394605668,59.64,75919.19,0.0,0.0,0.0,0.00046]
[1777394607682,59.64,75908.25,0.0,0.0,0.0,0.00045]
[1777394612720,59.64,75906.51,0.0,0.0,0.0,0.00044]
[1777394614731,59.64,75888.92,0.0,0.0,0.0,0.00042]
[1777394619766,59.64,75881.03,0.0,0.0,0.0,0.00041]
[1777394624801,59.64,75883.33,0.0,0.0,0.0,0.00041]
[1777394627822,59.64,75892.59,0.0,0.0,0.0,0.00042]
[1777394632300,59.64,75878.67,0.0,0.0,0.0,0.00041]
[1777394637891,59.64,75879.04,0.0,0.0,0.0,0.00041]
[1777394642926,59.64,75881.02,0.0,0.0,0.0,0.00041]
[1777394646954,59.64,75890.35,0.0,0.0,0.0,0.00042]
[1777394652440,59.64,75894.05,0.0,0.0,0.0,0.00043]
[1777394658034,59.64,75903.46,0.0,0.0,0.0,0.00044]
[1777394663069,59.64,75907.3,0.0,0.0,0.0,0.00044]
[1777394668104,59.64,75903.29,0.0,0.0,0.0,0.00044]
[1777394672583,59.64,75897.86,0.0,0.0,0.0,0.00042]
[1777394678174,59.64,75905.86,0.0,0.0,0.0,0.00043]
[1777394683208,59.64,75909.05,0.0,0.0,0.0,0.00044]
[1777394688244,59.64,75907.72,0.0,0.0,0.0,0.00043]
[1777394693279,59.64,75908.56,0.0,0.0,0.0,0.00044]
[1777394698313,59.64,75908.72,0.0,0.0,0.0,0.00044]
[1777394703349,59.64,75908.44,0.0,0.0,0.0,0.00044]
[1777394709391,59.64,75909.7,0.0,0.0,0.0,0.00044]
[1777394714425,59.64,75906.46,0.0,0.0,0.0,0.00043]
[1777394720467,59.64,75907.56,0.0,0.0,0.0,0.00043]
[1777394725503,59.64,75908.28,0.0,0.0,0.0,0.00044]
[1777394727516,59.64,75919.13,0.0,0.0,0.0,0.00045]
[1777394732552,59.64,75918.8,0.0,0.0,0.0,0.00044]
[1777394737587,59.64,75926.26,0.0,0.0,0.0,0.00045]
[1777394743628,59.64,75927.22,0.0,0.0,0.0,0.00045]
[1777394748666,59.64,75932.49,0.0,0.0,0.0,0.00046]
[1777394753700,59.64,75940.0,0.0,0.0,0.0,0.00046]
[1777394758735,59.64,75932.65,0.0,0.0,0.0,0.00046]
[1777394763773,59.64,75935.9,0.0,0.0,0.0,0.00046]
[1777394765785,59.64,75945.43,0.0,0.0,0.0,0.00047]
[1777394770821,59.64,75946.79,0.0,0.0,0.0,0.00047]
[1777394775855,59.64,75949.7,0.0,0.0,0.0,0.00048]
[1777394780890,59.64,75934.22,0.0,0.0,0.0,0.00046]
[1777394784918,59.64,75923.65,0.0,0.0,0.0,0.00045]
[1777394789954,59.64,75925.97,0.0,0.0,0.0,0.00045]
[1777394793427,59.64,75921.62,0.0,0.0,0.0,0.00044]
[1777394799017,59.64,75922.72,0.0,0.0,0.0,0.00044]
[1777394804052,59.64,75920.87,0.0,0.0,0.0,0.00044]
[1777394809088,59.64,75919.78,0.0,0.0,0.0,0.00044]
[1777394814122,59.64,75920.05,0.0,0.0,0.0,0.00044]
[1777394819158,59.64,75909.17,0.0,0.0,0.0,0.00043]
[1777394824195,59.64,75906.85,0.0,0.0,0.0,0.00042]
[1777394829228,59.64,75914.27,0.0,0.0,0.0,0.00043]
[1777394834269,59.64,75917.22,0.0,0.0,0.0,0.00043]
[1777394839301,59.64,75915.81,0.0,0.0,0.0,0.00043]
[1777394843786,59.64,75901.52,0.0,0.0,0.0,0.00042]
[1777394849373,59.64,75900.93,0.0,0.0,0.0,0.00042]
[1777394854408,59.64,75903.22,0.0,0.0,0.0,0.00041]
[1777394859444,59.64,75903.82,0.0,0.0,0.0,0.00042]
[1777394864478,59.64,75904.45,0.0,0.0,0.0,0.00042]
[1777394869513,59.64,75905.21,0.0,0.0,0.0,0.00042]
[1777394874549,59.64,75904.26,0.0,0.0,0.0,0.00042]
[1777394879584,59.64,75891.68,0.0,0.0,0.0,0.0004]
[1777394884620,59.64,75886.53,0.0,0.0,0.0,0.0004]
[1777394888649,59.64,75901.73,0.0,0.0,0.0,0.00041]
[1777394893684,59.64,75902.18,0.0,0.0,0.0,0.00041]
[1777394898719,59.64,75900.68,0.0,0.0,0.0,0.00041]
[1777394903755,59.64,75898.16,0.0,0.0,0.0,0.00041]
[1777394908789,59.64,75896.33,0.0,0.0,0.0,0.00041]
[1777394913824,59.64,75902.25,0.0,0.0,0.0,0.00041]
[1777394918861,59.64,75915.96,0.0,0.0,0.0,0.00042]
[1777394921883,59.64,75926.72,0.0,0.0,0.0,0.00043]
[1777394926918,59.64,75929.95,0.0,0.0,0.0,0.00044]
[1777394931952,59.64,75924.82,0.0,0.0,0.0,0.00043]
[1777394936991,59.64,75926.89,0.0,0.0,0.0,0.00043]
[1777394942027,59.64,75926.52,0.0,0.0,0.0,0.00043]
[1777394947062,59.64,75929.75,0.0,0.0,0.0,0.00044]
[1777394952096,59.64,75928.19,0.0,0.0,0.0,0.00044]
[1777394954557,59.64,75917.57,0.0,0.0,0.0,0.00042]
[1777394960154,59.64,75903.36,0.0,0.0,0.0,0.00041]
[1777394965190,59.64,75897.78,0.0,0.0,0.0,0.0004]
[1777394970226,59.64,75895.9,0.0,0.0,0.0,0.0004]
[1777394975260,59.64,75893.22,0.0,0.0,0.0,0.0004]
[1777394980295,59.64,75891.75,0.0,0.0,0.0,0.00039]
[1777394985331,59.64,75888.95,0.0,0.0,0.0,0.00039]
[1777394990366,59.64,75892.78,0.0,0.0,0.0,0.0004]
[1777394995402,59.64,75897.33,0.0,0.0,0.0,0.0004]
[1777395000437,59.64,75898.49,0.0,0.0,0.0,0.0004]
[1777395005471,59.64,75901.48,0.0,0.0,0.0,0.0004]
[1777395010507,59.64,75902.94,0.0,0.0,0.0,0.0004]
[1777395015542,59.64,75902.68,0.0,0.0,0.0,0.0004]
[1777395018260,59.64,75903.53,0.0,0.0,0.0,0.00041]
[1777395018612,59.64,75913.27,0.0,0.0,0.0,0.00042]
[1777395019303,59.64,75913.27,0.0,0.0,0.0,0.00042]
[1777395019584,59.64,75968.28,0.0,0.0,0.0,0.00047]
[1777395020604,59.64,75947.4,0.0,0.0,0.0,0.00045]
[1777395021618,59.64,75929.01,0.0,0.0,0.0,0.00043]
[1777395022616,59.64,75915.61,0.0,0.0,0.0,0.00042]
[1777395027650,59.64,75916.42,0.0,0.0,0.0,0.00042]
[1777395032685,59.64,75913.86,0.0,0.0,0.0,0.00041]
[1777395037720,59.64,75911.59,0.0,0.0,0.0,0.00041]
[1777395042756,59.64,75912.67,0.0,0.0,0.0,0.00041]
[1777395047791,59.64,75921.75,0.0,0.0,0.0,0.00042]
[1777395052825,59.64,75924.13,0.0,0.0,0.0,0.00042]
[1777395057861,59.64,75924.29,0.0,0.0,0.0,0.00042]
[1777395060882,59.64,75914.69,0.0,0.0,0.0,0.00041]
[1777395065916,59.64,75913.38,0.0,0.0,0.0,0.00041]
[1777395070951,59.64,75912.39,0.0,0.0,0.0,0.00041]
[1777395075987,59.64,75911.35,0.0,0.0,0.0,0.00041]
[1777395081023,59.64,75913.43,0.0,0.0,0.0,0.00041]
[1777395086057,59.64,75914.58,0.0,0.0,0.0,0.00041]
[1777395091093,59.64,75924.96,0.0,0.0,0.0,0.00042]
[1777395096127,59.64,75928.23,0.0,0.0,0.0,0.00042]
[1777395101162,59.64,75931.7,0.0,0.0,0.0,0.00042]
[1777395106198,59.64,75931.7,0.0,0.0,0.0,0.00042]
[1777395111232,59.64,75931.7,0.0,0.0,0.0,0.00042]
[1777395114255,59.64,75941.85,0.0,0.0,0.0,0.00043]
[1777395115717,59.64,75958.34,0.0,0.0,0.0,0.00045]
[1777395121302,59.64,75956.66,0.0,0.0,0.0,0.00045]
[1777395126337,59.64,75956.79,0.0,0.0,0.0,0.00045]
[1777395131373,59.64,75956.44,0.0,0.0,0.0,0.00045]
[1777395135858,59.64,75967.76,0.0,0.0,0.0,0.00046]
[1777395138423,59.64,75984.62,0.0,0.0,0.0,0.00048]
[1777395143460,59.64,75989.97,0.0,0.0,0.0,0.00049]
[1777395145927,59.64,75972.32,0.0,0.0,0.0,0.00047]
[1777395152521,59.64,75973.56,0.0,0.0,0.0,0.00046]
[1777395155997,59.64,75983.48,0.0,0.0,0.0,0.00047]
[1777395161584,59.64,75985.72,0.0,0.0,0.0,0.00048]
[1777395163598,59.64,75998.26,0.0,0.0,0.0,0.00049]
[1777395168633,59.64,75994.66,0.0,0.0,0.0,0.00049]
[1777395173670,59.64,75994.05,0.0,0.0,0.0,0.00049]
[1777395178702,59.64,75999.15,0.0,0.0,0.0,0.00049]
[1777395183751,59.64,76004.27,0.0,0.0,0.0,0.0005]
[1777395185752,59.64,76017.9,0.0,0.0,0.0,0.00052]
[1777395190787,59.64,76008.41,0.0,0.0,0.0,0.0005]
[1777395195821,59.64,76005.49,0.0,0.0,0.0,0.0005]
[1777395200857,59.64,76005.23,0.0,0.0,0.0,0.0005]
[1777395205893,59.64,76004.43,0.0,0.0,0.0,0.0005]
[1777395210927,59.64,76008.84,0.0,0.0,0.0,0.0005]
[1777395215962,59.64,76014.78,0.0,0.0,0.0,0.00051]
[1777395218991,59.64,76041.54,0.0,0.0,0.0,0.00054]
[1777395219995,59.64,76057.94,0.0,0.0,0.0,0.00056]
[1777395225030,59.64,76057.12,0.0,0.0,0.0,0.00056]
[1777395229058,59.64,76070.03,0.0,0.0,0.0,0.00058]
[1777395234093,59.64,76070.67,0.0,0.0,0.0,0.00058]
[1777395239129,59.64,76074.94,0.0,0.0,0.0,0.00058]
[1777395244164,59.64,76082.06,0.0,0.0,0.0,0.00059]
[1777395248192,59.64,76096.07,0.0,0.0,0.0,0.00061]
[1777395250209,59.64,76110.89,0.0,0.0,0.0,0.00064]
[1777395251589,59.64,76115.75,0.0,0.0,0.0,0.00064]
[1777395252224,59.64,76142.56,0.0,0.0,0.0,0.00069]
[1777395252735,59.64,76142.56,0.0,0.0,0.0,0.00069]
[1777395253231,59.64,76190.46,0.0,1e-05,0.0,0.00077]
[1777395256741,59.64,76164.12,0.0,0.0,0.0,0.00072]
[1777395258266,59.64,76150.91,0.0,0.0,0.0,0.0007]
[1777395259273,59.64,76137.37,0.0,0.0,0.0,0.00068]
[1777395261302,59.64,76117.74,0.0,0.0,0.0,0.00065]
[1777395262297,59.64,76107.42,0.0,0.0,0.0,0.00063]
[1777395263305,59.64,76097.07,0.0,0.0,0.0,0.00062]
[1777395268347,59.64,76095.92,0.0,0.0,0.0,0.00061]
[1777395273376,59.64,76097.84,0.0,0.0,0.0,0.00061]
[1777395278411,59.64,76094.57,0.0,0.0,0.0,0.00061]
[1777395283446,59.64,76092.79,0.0,0.0,0.0,0.0006]
[1777395288482,59.64,76100.54,0.0,0.0,0.0,0.00061]
[1777395293517,59.64,76105.65,0.0,0.0,0.0,0.00062]
[1777395295532,59.64,76124.87,0.0,0.0,0.0,0.00065]
[1777395300566,59.64,76132.84,0.0,0.0,0.0,0.00066]
[1777395305601,59.64,76128.38,0.0,0.0,0.0,0.00066]
[1777395308622,59.64,76145.62,0.0,0.0,0.0,0.00068]
[1777395313657,59.64,76140.94,0.0,0.0,0.0,0.00068]
[1777395318692,59.64,76140.79,0.0,0.0,0.0,0.00068]
[1777395323727,59.64,76134.8,0.0,0.0,0.0,0.00067]
[1777395325742,59.64,76124.51,0.0,0.0,0.0,0.00065]
[1777395329768,59.64,76109.04,0.0,0.0,0.0,0.00063]
[1777395331783,59.64,76102.78,0.0,0.0,0.0,0.00061]
[1777395337306,59.64,76104.07,0.0,0.0,0.0,0.00061]
[1777395342878,59.64,76096.53,0.0,0.0,0.0,0.0006]
[1777395347913,59.64,76095.15,0.0,0.0,0.0,0.0006]
[1777395352948,59.64,76096.56,0.0,0.0,0.0,0.0006]
[1777395357983,59.64,76090.03,0.0,0.0,0.0,0.00059]
[1777395363017,59.64,76084.28,0.0,0.0,0.0,0.00058]
[1777395368052,59.64,76080.19,0.0,0.0,0.0,0.00058]
[1777395373087,59.64,76087.69,0.0,0.0,0.0,0.00059]
[1777395378123,59.64,76082.2,0.0,0.0,0.0,0.00058]
[1777395383157,59.64,76081.08,0.0,0.0,0.0,0.00058]
[1777395388192,59.64,76080.32,0.0,0.0,0.0,0.00058]
[1777395391215,59.64,76071.43,0.0,0.0,0.0,0.00056]
[1777395393227,59.64,76061.1,0.0,0.0,0.0,0.00055]
[1777395398263,59.64,76061.68,0.0,0.0,0.0,0.00055]
[1777395403297,59.64,76062.14,0.0,0.0,0.0,0.00055]
[1777395408332,59.64,76066.65,0.0,0.0,0.0,0.00055]
[1777395413368,59.64,76068.44,0.0,0.0,0.0,0.00056]
[1777395419410,59.64,76068.94,0.0,0.0,0.0,0.00056]
[1777395424445,59.64,76076.92,0.0,0.0,0.0,0.00057]
[1777395429480,59.64,76083.24,0.0,0.0,0.0,0.00058]
[1777395433508,59.64,76100.03,0.0,0.0,0.0,0.0006]
[1777395438057,59.64,76114.55,0.0,0.0,0.0,0.00062]
[1777395443578,59.64,76121.43,0.0,0.0,0.0,0.00063]
[1777395448612,59.64,76115.57,0.0,0.0,0.0,0.00062]
[1777395453647,59.64,76113.06,0.0,0.0,0.0,0.00061]
[1777395458683,59.64,76115.05,0.0,0.0,0.0,0.00061]
[1777395463719,59.64,76118.76,0.0,0.0,0.0,0.00062]
[1777395468754,59.64,76120.51,0.0,0.0,0.0,0.00062]
[1777395473788,59.64,76119.77,0.0,0.0,0.0,0.00062]
[1777395478823,59.64,76123.09,0.0,0.0,0.0,0.00063]
[1777395483860,59.64,76121.22,0.0,0.0,0.0,0.00062]
[1777395488893,59.64,76118.25,0.0,0.0,0.0,0.00062]
[1777395493928,59.64,76119.82,0.0,0.0,0.0,0.00062]
[1777395498965,59.64,76119.07,0.0,0.0,0.0,0.00062]
[1777395503998,59.64,76116.76,0.0,0.0,0.0,0.00062]
[1777395509034,59.64,76116.23,0.0,0.0,0.0,0.00062]
[1777395514070,59.64,76116.04,0.0,0.0,0.0,0.00061]
[1777395519103,59.64,76109.41,0.0,0.0,0.0,0.0006]
[1777395524138,59.64,76109.52,0.0,0.0,0.0,0.0006]
[1777395529174,59.64,76098.33,0.0,0.0,0.0,0.00058]
[1777395534210,59.64,76098.03,0.0,0.0,0.0,0.00058]
[1777395539245,59.64,76096.41,0.0,0.0,0.0,0.00058]
[1777395544283,59.64,76093.71,0.0,0.0,0.0,0.00058]
[1777395549318,59.64,76092.9,0.0,0.0,0.0,0.00058]
[1777395554351,59.64,76091.42,0.0,0.0,0.0,0.00057]
[1777395559387,59.64,76100.97,0.0,0.0,0.0,0.00059]
[1777395564421,59.64,76101.94,0.0,0.0,0.0,0.00059]
[1777395569456,59.64,76097.56,0.0,0.0,0.0,0.00058]
[1777395575499,59.64,76095.72,0.0,0.0,0.0,0.00057]
[1777395580533,59.64,76097.7,0.0,0.0,0.0,0.00058]
[1777395585569,59.64,76096.38,0.0,0.0,0.0,0.00057]
[1777395590604,59.64,76098.73,0.0,0.0,0.0,0.00058]
[1777395595639,59.64,76103.0,0.0,0.0,0.0,0.00058]
[1777395600673,59.64,76103.77,0.0,0.0,0.0,0.00058]
[1777395605735,59.64,76086.32,0.0,0.0,0.0,0.00056]
[1777395609259,59.64,76100.15,0.0,0.0,0.0,0.00058]
[1777395614801,59.64,76099.59,0.0,0.0,0.0,0.00058]
[1777395619833,59.64,76106.3,0.0,0.0,0.0,0.00059]
[1777395623868,59.64,76116.6,0.0,0.0,0.0,0.0006]
[1777395627892,59.64,76126.47,0.0,0.0,0.0,0.00062]
[1777395630912,59.64,76146.6,0.0,0.0,0.0,0.00065]
[1777395635948,59.64,76145.67,0.0,0.0,0.0,0.00064]
[1777395641989,59.64,76149.89,0.0,0.0,0.0,0.00064]
[1777395647025,59.64,76148.86,0.0,0.0,0.0,0.00064]
[1777395652060,59.64,76148.99,0.0,0.0,0.0,0.00064]
[1777395657098,59.64,76158.32,0.0,0.0,0.0,0.00066]
[1777395662137,59.64,76171.03,0.0,0.0,0.0,0.00068]
[1777395667179,59.64,76171.0,0.0,0.0,0.0,0.00068]
[1777395669192,59.64,76182.16,0.0,0.0,0.0,0.0007]
[1777395670200,59.64,76196.94,0.0,0.0,0.0,0.00072]
[1777395675234,59.64,76195.18,0.0,0.0,0.0,0.00072]
[1777395680270,59.64,76183.94,0.0,0.0,0.0,0.0007]
[1777395685305,59.64,76173.53,0.0,0.0,0.0,0.00068]
[1777395688326,59.64,76163.74,0.0,0.0,0.0,0.00067]
[1777395693361,59.64,76162.34,0.0,0.0,0.0,0.00066]
[1777395694638,59.64,76162.34,0.0,0.0,0.0,0.00066]
[1777395695374,59.64,76162.56,0.0,0.0,0.0,0.00066]
[1777395700410,59.64,76169.35,0.0,0.0,0.0,0.00067]
[1777395705444,59.64,76169.28,0.0,0.0,0.0,0.00067]
[1777395710480,59.64,76157.83,0.0,0.0,0.0,0.00065]
[1777395715515,59.64,76157.18,0.0,0.0,0.0,0.00065]
[1777395720550,59.64,76160.33,0.0,0.0,0.0,0.00065]
[1777395725584,59.64,76145.88,0.0,0.0,0.0,0.00063]
[1777395730620,59.64,76142.95,0.0,0.0,0.0,0.00063]
[1777395735656,59.64,76135.8,0.0,0.0,0.0,0.00062]
[1777395740690,59.64,76125.17,0.0,0.0,0.0,0.0006]
[1777395745727,59.64,76116.18,0.0,0.0,0.0,0.00059]
[1777395750761,59.64,76122.13,0.0,0.0,0.0,0.0006]
[1777395755796,59.64,76118.12,0.0,0.0,0.0,0.00058]
[1777395760880,59.64,76111.5,0.0,0.0,0.0,0.00057]
[1777395765914,59.64,76102.71,0.0,0.0,0.0,0.00056]
[1777395771274,59.64,76102.24,0.0,0.0,0.0,0.00056]
[1777395771326,59.64,76101.24,0.0,0.0,0.0,0.00056]
[1777395776995,59.64,76106.63,0.0,0.0,0.0,0.00057]
[1777395782032,59.64,76105.29,0.0,0.0,0.0,0.00057]
[1777395789089,59.64,76100.94,0.0,0.0,0.0,0.00056]
[1777395790547,59.64,76116.34,0.0,0.0,0.0,0.00058]
[1777395795134,59.64,76105.86,0.0,0.0,0.0,0.00057]
[1777395798154,59.64,76096.08,0.0,0.0,0.0,0.00055]
[1777395803190,59.64,76085.73,0.0,0.0,0.0,0.00054]
[1777395807218,59.64,76074.51,0.0,0.0,0.0,0.00053]
[1777395815275,59.64,76074.53,0.0,0.0,0.0,0.00052]
[1777395820759,59.64,76075.67,0.0,0.0,0.0,0.00052]
[1777395826352,59.64,76077.02,0.0,0.0,0.0,0.00052]
[1777395831387,59.64,76074.25,0.0,0.0,0.0,0.00052]
[1777395836421,59.64,76063.35,0.0,0.0,0.0,0.00051]
[1777395841456,59.64,76060.78,0.0,0.0,0.0,0.0005]
[1777395846491,59.64,76056.01,0.0,0.0,0.0,0.0005]
[1777395851526,59.64,76069.55,0.0,0.0,0.0,0.00051]
[1777395856564,59.64,76072.04,0.0,0.0,0.0,0.00052]
[1777395861604,59.64,76072.75,0.0,0.0,0.0,0.00052]
[1777395864618,59.64,76062.5,0.0,0.0,0.0,0.0005]
[1777395869653,59.64,76064.77,0.0,0.0,0.0,0.00051]
[1777395874687,59.64,76063.2,0.0,0.0,0.0,0.0005]
[1777395879723,59.64,76073.05,0.0,0.0,0.0,0.00051]
[1777395884757,59.64,76074.17,0.0,0.0,0.0,0.00051]
[1777395889794,59.64,76074.23,0.0,0.0,0.0,0.00051]
[1777395894829,59.64,76071.8,0.0,0.0,0.0,0.00051]
[1777395899864,59.64,76072.01,0.0,0.0,0.0,0.00051]
[1777395904899,59.64,76071.38,0.0,0.0,0.0,0.00051]
[1777395909933,59.64,76070.88,0.0,0.0,0.0,0.00051]
[1777395912954,59.64,76058.87,0.0,0.0,0.0,0.00049]
[1777395917989,59.64,76054.06,0.0,0.0,0.0,0.00049]
[1777395923025,59.64,76050.05,0.0,0.0,0.0,0.00048]
[1777395928060,59.64,76044.48,0.0,0.0,0.0,0.00048]
[1777395933094,59.64,76044.16,0.0,0.0,0.0,0.00047]
[1777395938136,59.64,76044.05,0.0,0.0,0.0,0.00047]
[1777395943166,59.64,76045.64,0.0,0.0,0.0,0.00047]
[1777395948200,59.64,76047.37,0.0,0.0,0.0,0.00047]
[1777395951674,59.64,76028.72,0.0,0.0,0.0,0.00045]
[1777395957265,59.64,76030.23,0.0,0.0,0.0,0.00046]
[1777395962300,59.64,76024.71,0.0,0.0,0.0,0.00045]
[1777395965320,59.64,76013.49,0.0,0.0,0.0,0.00044]
[1777395969348,59.64,76004.23,0.0,0.0,0.0,0.00043]
[1777395973377,59.64,75994.81,0.0,0.0,0.0,0.00042]
[1777395975391,59.64,76004.47,0.0,0.0,0.0,0.00043]
[1777395980425,59.64,76005.16,0.0,0.0,0.0,0.00043]
[1777395985461,59.64,76008.12,0.0,0.0,0.0,0.00043]
[1777395990496,59.64,76015.16,0.0,0.0,0.0,0.00044]
[1777395995532,59.64,76023.43,0.0,0.0,0.0,0.00044]
[1777396000567,59.64,76029.68,0.0,0.0,0.0,0.00045]
[1777396005601,59.64,76029.07,0.0,0.0,0.0,0.00045]
[1777396010636,59.64,76035.32,0.0,0.0,0.0,0.00046]
[1777396015672,59.64,76036.39,0.0,0.0,0.0,0.00046]
[1777396020707,59.64,76033.09,0.0,0.0,0.0,0.00045]
[1777396025742,59.64,76039.34,0.0,0.0,0.0,0.00046]
[1777396030777,59.64,76038.56,0.0,0.0,0.0,0.00046]
[1777396035811,59.64,76038.6,0.0,0.0,0.0,0.00046]
[1777396040847,59.64,76031.45,0.0,0.0,0.0,0.00045]
[1777396045881,59.64,76031.24,0.0,0.0,0.0,0.00045]
[1777396050916,59.64,76031.47,0.0,0.0,0.0,0.00045]
[1777396055954,59.64,76035.01,0.0,0.0,0.0,0.00045]
[1777396060988,59.64,76035.03,0.0,0.0,0.0,0.00045]
[1777396066027,59.64,76039.28,0.0,0.0,0.0,0.00045]
[1777396071060,59.64,76046.37,0.0,0.0,0.0,0.00046]
[1777396075094,59.64,76033.27,0.0,0.0,0.0,0.00045]
[1777396080129,59.64,76033.27,0.0,0.0,0.0,0.00045]
[1777396085163,59.64,76035.32,0.0,0.0,0.0,0.00045]
[1777396090198,59.64,76035.56,0.0,0.0,0.0,0.00045]
[1777396095234,59.64,76021.06,0.0,0.0,0.0,0.00043]
[1777396099264,59.64,76010.04,0.0,0.0,0.0,0.00042]
[1777396104299,59.64,76010.67,0.0,0.0,0.0,0.00042]
[1777396109334,59.64,76007.01,0.0,0.0,0.0,0.00042]
[1777396115377,59.64,76015.44,0.0,0.0,0.0,0.00042]
[1777396120411,59.64,76015.72,0.0,0.0,0.0,0.00042]
[1777396125448,59.64,76014.74,0.0,0.0,0.0,0.00042]
[1777396130484,59.64,76019.0,0.0,0.0,0.0,0.00043]
[1777396136532,59.64,76017.85,0.0,0.0,0.0,0.00043]
[1777396138546,59.64,76027.95,0.0,0.0,0.0,0.00044]
[1777396143581,59.64,76027.52,0.0,0.0,0.0,0.00044]
[1777396147609,59.64,76040.09,0.0,0.0,0.0,0.00045]
[1777396153098,59.64,76049.26,0.0,0.0,0.0,0.00046]
[1777396158688,59.64,76048.27,0.0,0.0,0.0,0.00046]
[1777396163722,59.64,76046.97,0.0,0.0,0.0,0.00046]
[1777396167505,59.64,76047.99,0.0,0.0,0.0,0.00046]
[1777396167751,59.64,76047.72,0.0,0.0,0.0,0.00046]
[1777396172786,59.64,76049.1,0.0,0.0,0.0,0.00045]
[1777396173894,59.64,76049.1,0.0,0.0,0.0,0.00045]
[1777396173982,59.64,76044.99,0.0,0.0,0.0,0.00045]
[1777396179835,59.64,76042.93,0.0,0.0,0.0,0.00045]
[1777396184870,59.64,76042.79,0.0,0.0,0.0,0.00045]
[1777396189904,59.64,76044.35,0.0,0.0,0.0,0.00045]
[1777396194939,59.64,76041.89,0.0,0.0,0.0,0.00045]
[1777396199974,59.64,76040.45,0.0,0.0,0.0,0.00044]
[1777396202996,59.64,76024.29,0.0,0.0,0.0,0.00043]
[1777396208031,59.64,76023.23,0.0,0.0,0.0,0.00043]
[1777396213066,59.64,76022.46,0.0,0.0,0.0,0.00043]
[1777396218101,59.64,76022.28,0.0,0.0,0.0,0.00043]
[1777396223136,59.64,76019.56,0.0,0.0,0.0,0.00042]
[1777396226157,59.64,76030.91,0.0,0.0,0.0,0.00043]
[1777396232199,59.64,76026.64,0.0,0.0,0.0,0.00042]
[1777396235220,59.64,76014.96,0.0,0.0,0.0,0.00041]
[1777396240256,59.64,76009.76,0.0,0.0,0.0,0.00041]
[1777396245290,59.64,76007.75,0.0,0.0,0.0,0.00041]
[1777396250339,59.64,76006.67,0.0,0.0,0.0,0.0004]
[1777396255365,59.64,76002.56,0.0,0.0,0.0,0.0004]
[1777396256828,59.64,76002.56,0.0,0.0,0.0,0.0004]
[1777396256853,59.64,75985.09,0.0,0.0,0.0,0.00038]
[1777396258067,59.64,75985.09,0.0,0.0,0.0,0.00038]
[1777396258090,59.64,75988.35,0.0,0.0,0.0,0.00039]
[1777396263876,59.64,75978.65,0.0,0.0,0.0,0.00038]
[1777396269459,59.64,75977.1,0.0,0.0,0.0,0.00038]
[1777396274494,59.64,75972.55,0.0,0.0,0.0,0.00037]
[1777396280535,59.64,75982.16,0.0,0.0,0.0,0.00038]
[1777396284024,59.64,75992.68,0.0,0.0,0.0,0.00039]
[1777396289599,59.64,75994.45,0.0,0.0,0.0,0.00039]
[1777396294635,59.64,75998.15,0.0,0.0,0.0,0.00039]
[1777396299670,59.64,75997.44,0.0,0.0,0.0,0.00039]
[1777396304706,59.64,75995.51,0.0,0.0,0.0,0.00039]
[1777396309745,59.64,76001.69,0.0,0.0,0.0,0.00039]
[1777396310749,59.64,76012.92,0.0,0.0,0.0,0.00041]
[1777396315785,59.64,76015.36,0.0,0.0,0.0,0.00041]
[1777396320819,59.64,76014.09,0.0,0.0,0.0,0.00041]
[1777396325854,59.64,76016.12,0.0,0.0,0.0,0.00041]
[1777396330890,59.64,76019.95,0.0,0.0,0.0,0.00041]
[1777396336933,59.64,76025.75,0.0,0.0,0.0,0.00042]
[1777396340961,59.64,76038.79,0.0,0.0,0.0,0.00043]
[1777396342975,59.64,76048.1,0.0,0.0,0.0,0.00044]
[1777396348011,59.64,76046.22,0.0,0.0,0.0,0.00044]
[1777396352039,59.64,76041.33,0.0,0.0,0.0,0.00043]
[1777396358080,59.64,76040.59,0.0,0.0,0.0,0.00043]
[1777396358948,59.64,76040.59,0.0,0.0,0.0,0.00043]
[1777396359087,59.64,76040.92,0.0,0.0,0.0,0.00043]
[1777396364122,59.64,76039.56,0.0,0.0,0.0,0.00043]
[1777396366623,59.64,76039.17,0.0,0.0,0.0,0.00043]
[1777396367144,59.64,76039.78,0.0,0.0,0.0,0.00043]
[1777396372179,59.64,76041.22,0.0,0.0,0.0,0.00043]
[1777396377213,59.64,76041.34,0.0,0.0,0.0,0.00043]
[1777396382249,59.64,76041.03,0.0,0.0,0.0,0.00043]
[1777396387284,59.64,76046.76,0.0,0.0,0.0,0.00044]
[1777396392318,59.64,76041.55,0.0,0.0,0.0,0.00043]
[1777396397354,59.64,76040.9,0.0,0.0,0.0,0.00043]
[1777396398364,59.64,76030.13,0.0,0.0,0.0,0.00042]
[1777396403395,59.64,76025.42,0.0,0.0,0.0,0.00041]
[1777396407426,59.64,76015.82,0.0,0.0,0.0,0.0004]
[1777396411454,59.64,76010.57,0.0,0.0,0.0,0.00039]
[1777396416488,59.64,76008.3,0.0,0.0,0.0,0.00039]
[1777396421524,59.64,76004.9,0.0,0.0,0.0,0.00039]
[1777396426558,59.64,76003.66,0.0,0.0,0.0,0.00039]
[1777396431594,59.64,75999.81,0.0,0.0,0.0,0.00038]
[1777396436628,59.64,75997.77,0.0,0.0,0.0,0.00038]
[1777396441664,59.64,75996.8,0.0,0.0,0.0,0.00038]
[1777396446699,59.64,76003.55,0.0,0.0,0.0,0.00039]
[1777396451739,59.64,76002.18,0.0,0.0,0.0,0.00039]
[1777396456772,59.64,76002.54,0.0,0.0,0.0,0.00039]
[1777396461807,59.64,76005.61,0.0,0.0,0.0,0.00039]
[1777396466841,59.64,76004.97,0.0,0.0,0.0,0.00039]
[1777396471879,59.64,76006.08,0.0,0.0,0.0,0.00038]
[1777396476912,59.64,76007.16,0.0,0.0,0.0,0.00039]
[1777396481947,59.64,76005.84,0.0,0.0,0.0,0.00038]
[1777396486982,59.64,76006.01,0.0,0.0,0.0,0.00038]
[1777396492020,59.64,76006.75,0.0,0.0,0.0,0.00039]
[1777396497053,59.64,76005.26,0.0,0.0,0.0,0.00038]
[1777396502087,59.64,76007.73,0.0,0.0,0.0,0.00039]
[1777396507122,59.64,76010.57,0.0,0.0,0.0,0.00039]
[1777396512157,59.64,76012.38,0.0,0.0,0.0,0.00039]
[1777396517193,59.64,76012.9,0.0,0.0,0.0,0.00039]
[1777396522227,59.64,76010.5,0.0,0.0,0.0,0.00039]
[1777396527263,59.64,76010.45,0.0,0.0,0.0,0.00039]
[1777396532298,59.64,76008.72,0.0,0.0,0.0,0.00038]
[1777396537333,59.64,76010.5,0.0,0.0,0.0,0.00038]
[1777396542367,59.64,76011.4,0.0,0.0,0.0,0.00038]
[1777396547402,59.64,76009.01,0.0,0.0,0.0,0.00038]
[1777396552444,59.64,76005.74,0.0,0.0,0.0,0.00038]
[1777396557473,59.64,76002.87,0.0,0.0,0.0,0.00038]
[1777396559488,59.64,75993.44,0.0,0.0,0.0,0.00037]
[1777396564522,59.64,75995.14,0.0,0.0,0.0,0.00037]
[1777396569556,59.64,75995.4,0.0,0.0,0.0,0.00037]
[1777396574592,59.64,75992.98,0.0,0.0,0.0,0.00037]
[1777396579628,59.64,75985.41,0.0,0.0,0.0,0.00036]
[1777396584787,59.64,75984.11,0.0,0.0,0.0,0.00036]
[1777396584868,59.64,75975.64,0.0,0.0,0.0,0.00035]
[1777396590703,59.64,75973.27,0.0,0.0,0.0,0.00035]
[1777396592841,59.64,75972.94,0.0,0.0,0.0,0.00035]
[1777396592924,59.64,75972.84,0.0,0.0,0.0,0.00035]
[1777396596210,59.64,75953.79,0.0,0.0,0.0,0.00033]
[1777396601792,59.64,75952.3,0.0,0.0,0.0,0.00033]
[1777396606828,59.64,75954.26,0.0,0.0,0.0,0.00033]
[1777396611862,59.64,75954.77,0.0,0.0,0.0,0.00033]
[1777396616897,59.64,75955.71,0.0,0.0,0.0,0.00033]
[1777396621938,59.64,75956.76,0.0,0.0,0.0,0.00033]
[1777396626968,59.64,75954.62,0.0,0.0,0.0,0.00033]
[1777396632010,59.64,75955.12,0.0,0.0,0.0,0.00033]
[1777396637037,59.64,75955.81,0.0,0.0,0.0,0.00033]
[1777396642075,59.64,75962.58,0.0,0.0,0.0,0.00034]
[1777396647109,59.64,75962.54,0.0,0.0,0.0,0.00034]
[1777396652143,59.64,75966.56,0.0,0.0,0.0,0.00034]
[1777396656636,59.64,75977.62,0.0,0.0,0.0,0.00035]
[1777396662213,59.64,75975.47,0.0,0.0,0.0,0.00034]
[1777396667249,59.64,75981.62,0.0,0.0,0.0,0.00035]
[1777396672286,59.64,75982.03,0.0,0.0,0.0,0.00035]
[1777396677366,59.64,75980.74,0.0,0.0,0.0,0.00035]
[1777396679351,59.64,75967.93,0.0,0.0,0.0,0.00034]
[1777396684387,59.64,75964.63,0.0,0.0,0.0,0.00033]
[1777396689422,59.64,75966.29,0.0,0.0,0.0,0.00034]
[1777396694456,59.64,75958.76,0.0,0.0,0.0,0.00033]
[1777396699491,59.64,75959.96,0.0,0.0,0.0,0.00033]
[1777396704527,59.64,75965.88,0.0,0.0,0.0,0.00034]
[1777396709561,59.64,75966.96,0.0,0.0,0.0,0.00034]
[1777396716611,59.64,75967.27,0.0,0.0,0.0,0.00033]
[1777396720639,59.64,75976.31,0.0,0.0,0.0,0.00034]
[1777396723660,59.64,75964.4,0.0,0.0,0.0,0.00033]
[1777396728695,59.64,75962.7,0.0,0.0,0.0,0.00033]
[1777396733730,59.64,75970.9,0.0,0.0,0.0,0.00034]
[1777396739772,59.64,75969.93,0.0,0.0,0.0,0.00033]
[1777396744808,59.64,75968.98,0.0,0.0,0.0,0.00033]
[1777396749842,59.64,75963.94,0.0,0.0,0.0,0.00033]
[1777396754878,59.64,75964.38,0.0,0.0,0.0,0.00033]
[1777396759913,59.64,75964.04,0.0,0.0,0.0,0.00033]
[1777396764948,59.64,75954.12,0.0,0.0,0.0,0.00032]
[1777396770989,59.64,75947.66,0.0,0.0,0.0,0.00032]
[1777396777552,59.64,75942.33,0.0,0.0,0.0,0.00031]
[1777396781059,59.64,75943.65,0.0,0.0,0.0,0.00031]
[1777396786105,59.64,75944.04,0.0,0.0,0.0,0.00031]
[1777396791141,59.64,75949.31,0.0,0.0,0.0,0.00031]
[1777396796176,59.64,75948.41,0.0,0.0,0.0,0.00031]
[1777396801211,59.64,75948.01,0.0,0.0,0.0,0.00031]
[1777396806247,59.64,75948.09,0.0,0.0,0.0,0.00031]
[1777396812290,59.64,75948.95,0.0,0.0,0.0,0.00031]
[1777396817831,59.64,75948.15,0.0,0.0,0.0,0.00031]
[1777396823366,59.64,75948.84,0.0,0.0,0.0,0.00031]
[1777396828401,59.64,75946.17,0.0,0.0,0.0,0.00031]
[1777396833436,59.64,75948.52,0.0,0.0,0.0,0.00031]
[1777396838472,59.64,75949.96,0.0,0.0,0.0,0.00031]
[1777396842501,59.64,75982.49,0.0,0.0,0.0,0.00034]
[1777396847535,59.64,75971.64,0.0,0.0,0.0,0.00033]
[1777396852569,59.64,75966.65,0.0,0.0,0.0,0.00032]
[1777396857604,59.64,75966.59,0.0,0.0,0.0,0.00032]
[1777396862649,59.64,75968.08,0.0,0.0,0.0,0.00032]
[1777396867677,59.64,75964.06,0.0,0.0,0.0,0.00032]
[1777396872710,59.64,75964.35,0.0,0.0,0.0,0.00032]
[1777396877750,59.64,75962.56,0.0,0.0,0.0,0.00032]
[1777396882799,59.64,75962.12,0.0,0.0,0.0,0.00032]
[1777396887834,59.64,75963.61,0.0,0.0,0.0,0.00032]
[1777396892870,59.64,75962.77,0.0,0.0,0.0,0.00032]
[1777396897905,59.64,75956.2,0.0,0.0,0.0,0.00031]
[1777396902940,59.64,75959.12,0.0,0.0,0.0,0.00031]
[1777396907975,59.64,75960.87,0.0,0.0,0.0,0.00031]
[1777396913010,59.64,75969.03,0.0,0.0,0.0,0.00032]
[1777396918593,59.64,75975.99,0.0,0.0,0.0,0.00033]
[1777396924087,59.64,75974.74,0.0,0.0,0.0,0.00033]
[1777396929123,59.64,75975.57,0.0,0.0,0.0,0.00033]
[1777396934157,59.64,75977.15,0.0,0.0,0.0,0.00033]
[1777396940200,59.64,75983.17,0.0,0.0,0.0,0.00033]
[1777396945236,59.64,75980.9,0.0,0.0,0.0,0.00033]
[1777396950270,59.64,75980.33,0.0,0.0,0.0,0.00033]
[1777396955306,59.64,75979.7,0.0,0.0,0.0,0.00033]
[1777396960341,59.64,75974.62,0.0,0.0,0.0,0.00032]
[1777396965380,59.64,75969.71,0.0,0.0,0.0,0.00032]
[1777396970414,59.64,75968.18,0.0,0.0,0.0,0.00032]
[1777396975451,59.64,75968.2,0.0,0.0,0.0,0.00032]
[1777396981492,59.64,75971.38,0.0,0.0,0.0,0.00032]
[1777396986527,59.64,75968.37,0.0,0.0,0.0,0.00032]
[1777396991561,59.64,75972.02,0.0,0.0,0.0,0.00032]
[1777396996598,59.64,75972.54,0.0,0.0,0.0,0.00032]
[1777397001631,59.64,75972.4,0.0,0.0,0.0,0.00032]
[1777397006667,59.64,75970.18,0.0,0.0,0.0,0.00032]
[1777397011701,59.64,75976.35,0.0,0.0,0.0,0.00032]
[1777397016737,59.64,75975.86,0.0,0.0,0.0,0.00032]
[1777397021772,59.64,75974.65,0.0,0.0,0.0,0.00032]
[1777397026807,59.64,75975.19,0.0,0.0,0.0,0.00032]
[1777397031841,59.64,75974.7,0.0,0.0,0.0,0.00032]
[1777397036877,59.64,75975.15,0.0,0.0,0.0,0.00032]
[1777397037273,59.64,75975.15,0.0,0.0,0.0,0.00032]
[1777397037884,59.64,75975.23,0.0,0.0,0.0,0.00032]
[1777397042918,59.64,75976.35,0.0,0.0,0.0,0.00032]
[1777397044883,59.64,75981.76,0.0,0.0,0.0,0.00032]
[1777397044939,59.64,75984.67,0.0,0.0,0.0,0.00033]
[1777397049968,59.64,75987.91,0.0,0.0,0.0,0.00033]
[1777397056010,59.64,75993.47,0.0,0.0,0.0,0.00033]
[1777397061044,59.64,75999.91,0.0,0.0,0.0,0.00034]
[1777397062052,59.64,76010.37,0.0,0.0,0.0,0.00035]
[1777397064066,59.64,76027.81,0.0,0.0,0.0,0.00036]
[1777397069101,59.64,76027.21,0.0,0.0,0.0,0.00036]
[1777397074135,59.64,76028.37,0.0,0.0,0.0,0.00036]
[1777397079172,59.64,76029.93,0.0,0.0,0.0,0.00036]
[1777397084206,59.64,76033.14,0.0,0.0,0.0,0.00036]
[1777397085213,59.64,76049.29,0.0,0.0,0.0,0.00038]
[1777397087226,59.64,76059.47,0.0,0.0,0.0,0.00039]
[1777397088234,59.64,76068.88,0.0,0.0,0.0,0.0004]
[1777397093269,59.64,76075.43,0.0,0.0,0.0,0.0004]
[1777397098304,59.64,76073.94,0.0,0.0,0.0,0.0004]
[1777397103338,59.64,76071.83,0.0,0.0,0.0,0.0004]
[1777397108373,59.64,76068.81,0.0,0.0,0.0,0.0004]
[1777397113409,59.64,76068.66,0.0,0.0,0.0,0.0004]
[1777397118444,59.64,76067.1,0.0,0.0,0.0,0.00039]
[1777397123478,59.64,76066.21,0.0,0.0,0.0,0.00039]
[1777397127508,59.64,76055.01,0.0,0.0,0.0,0.00038]
[1777397130115,59.64,76043.76,0.0,0.0,0.0,0.00037]
[1777397132542,59.64,76039.15,0.0,0.0,0.0,0.00036]
[1777397137577,59.64,76043.25,0.0,0.0,0.0,0.00037]
[1777397142611,59.64,76043.56,0.0,0.0,0.0,0.00037]
[1777397147647,59.64,76041.99,0.0,0.0,0.0,0.00037]
[1777397152682,59.64,76033.34,0.0,0.0,0.0,0.00036]
[1777397157716,59.64,76033.32,0.0,0.0,0.0,0.00036]
[1777397162752,59.64,76031.43,0.0,0.0,0.0,0.00036]
[1777397167788,59.64,76035.04,0.0,0.0,0.0,0.00036]
[1777397172823,59.64,76036.64,0.0,0.0,0.0,0.00036]
[1777397177857,59.64,76036.38,0.0,0.0,0.0,0.00036]
[1777397182893,59.64,76036.42,0.0,0.0,0.0,0.00036]
[1777397187927,59.64,76037.99,0.0,0.0,0.0,0.00036]
[1777397193970,59.64,76038.45,0.0,0.0,0.0,0.00036]
[1777397199005,59.64,76044.37,0.0,0.0,0.0,0.00036]
[1777397204040,59.64,76043.57,0.0,0.0,0.0,0.00036]
[1777397209076,59.64,76042.2,0.0,0.0,0.0,0.00036]
[1777397214111,59.64,76062.04,0.0,0.0,0.0,0.00038]
[1777397219146,59.64,76068.66,0.0,0.0,0.0,0.00039]
[1777397224181,59.64,76064.03,0.0,0.0,0.0,0.00038]
[1777397229217,59.64,76062.85,0.0,0.0,0.0,0.00038]
[1777397234251,59.64,76066.82,0.0,0.0,0.0,0.00038]
[1777397239286,59.64,76071.74,0.0,0.0,0.0,0.00039]
[1777397244321,59.64,76077.73,0.0,0.0,0.0,0.0004]
[1777397249356,59.64,76078.11,0.0,0.0,0.0,0.0004]
[1777397253384,59.64,76073.67,0.0,0.0,0.0,0.00039]
[1777397258424,59.64,76076.56,0.0,0.0,0.0,0.00039]
[1777397263461,59.64,76075.11,0.0,0.0,0.0,0.00039]
[1777397268495,59.64,76082.42,0.0,0.0,0.0,0.00039]
[1777397273530,59.64,76081.35,0.0,0.0,0.0,0.00039]
[1777397278564,59.64,76082.52,0.0,0.0,0.0,0.00039]
[1777397283602,59.64,76084.8,0.0,0.0,0.0,0.0004]
[1777397288638,59.64,76089.42,0.0,0.0,0.0,0.0004]
[1777397293674,59.64,76088.24,0.0,0.0,0.0,0.0004]
[1777397298710,59.64,76087.86,0.0,0.0,0.0,0.0004]
[1777397303745,59.64,76087.32,0.0,0.0,0.0,0.0004]
[1777397308780,59.64,76088.9,0.0,0.0,0.0,0.0004]
[1777397311389,59.64,76118.94,0.0,0.0,0.0,0.00043]
[1777397316839,59.64,76111.07,0.0,0.0,0.0,0.00042]
[1777397321876,59.64,76108.9,0.0,0.0,0.0,0.00042]
[1777397326910,59.64,76112.17,0.0,0.0,0.0,0.00042]
[1777397331945,59.64,76112.14,0.0,0.0,0.0,0.00042]
[1777397336980,59.64,76111.73,0.0,0.0,0.0,0.00042]
[1777397342015,59.64,76099.85,0.0,0.0,0.0,0.00041]
[1777397347050,59.64,76093.31,0.0,0.0,0.0,0.0004]
[1777397352085,59.64,76094.77,0.0,0.0,0.0,0.0004]
[1777397357120,59.64,76094.99,0.0,0.0,0.0,0.0004]
[1777397362154,59.64,76095.0,0.0,0.0,0.0,0.0004]
[1777397367190,59.64,76091.96,0.0,0.0,0.0,0.0004]
[1777397372225,59.64,76091.09,0.0,0.0,0.0,0.00039]
[1777397376253,59.64,76081.28,0.0,0.0,0.0,0.00038]
[1777397381287,59.64,76078.97,0.0,0.0,0.0,0.00038]
[1777397386324,59.64,76079.64,0.0,0.0,0.0,0.00038]
[1777397391357,59.64,76082.71,0.0,0.0,0.0,0.00039]
[1777397396393,59.64,76083.57,0.0,0.0,0.0,0.00039]
[1777397401428,59.64,76082.89,0.0,0.0,0.0,0.00039]
[1777397406462,59.64,76092.0,0.0,0.0,0.0,0.00039]
[1777397411498,59.64,76090.69,0.0,0.0,0.0,0.00039]
[1777397416532,59.64,76090.2,0.0,0.0,0.0,0.00039]
[1777397421568,59.64,76089.51,0.0,0.0,0.0,0.00039]
[1777397426602,59.64,76087.91,0.0,0.0,0.0,0.00039]
[1777397432244,59.64,76097.09,0.0,0.0,0.0,0.00039]
[1777397437680,59.64,76109.56,0.0,0.0,0.0,0.00041]
[1777397442716,59.64,76113.97,0.0,0.0,0.0,0.00041]
[1777397447752,59.64,76112.5,0.0,0.0,0.0,0.00041]
[1777397452798,59.64,76110.96,0.0,0.0,0.0,0.00041]
[1777397457824,59.64,76110.86,0.0,0.0,0.0,0.00041]
[1777397462860,59.64,76104.35,0.0,0.0,0.0,0.0004]
[1777397467894,59.64,76103.3,0.0,0.0,0.0,0.0004]
[1777397472578,59.64,76116.39,0.0,0.0,0.0,0.00041]
[1777397477965,59.64,76117.09,0.0,0.0,0.0,0.00041]
[1777397482999,59.64,76113.45,0.0,0.0,0.0,0.00041]
[1777397488035,59.64,76111.8,0.0,0.0,0.0,0.00041]
[1777397493070,59.64,76113.96,0.0,0.0,0.0,0.00041]
[1777397498106,59.64,76109.44,0.0,0.0,0.0,0.0004]
[1777397503141,59.64,76108.77,0.0,0.0,0.0,0.0004]
[1777397508177,59.64,76101.24,0.0,0.0,0.0,0.00039]
[1777397510190,59.64,76091.47,0.0,0.0,0.0,0.00038]
[1777397515225,59.64,76093.15,0.0,0.0,0.0,0.00039]
[1777397520260,59.64,76098.12,0.0,0.0,0.0,0.00039]
[1777397525294,59.64,76104.45,0.0,0.0,0.0,0.0004]
[1777397530332,59.64,76107.3,0.0,0.0,0.0,0.0004]
[1777397535368,59.64,76105.81,0.0,0.0,0.0,0.0004]
[1777397540400,59.64,76106.51,0.0,0.0,0.0,0.0004]
[1777397545435,59.64,76105.69,0.0,0.0,0.0,0.0004]
[1777397550469,59.64,76101.56,0.0,0.0,0.0,0.00039]
[1777397556512,59.64,76104.89,0.0,0.0,0.0,0.00039]
[1777397561547,59.64,76110.79,0.0,0.0,0.0,0.0004]
[1777397565575,59.64,76124.38,0.0,0.0,0.0,0.00041]
[1777397571617,59.64,76124.82,0.0,0.0,0.0,0.00041]
[1777397573630,59.64,76135.81,0.0,0.0,0.0,0.00042]
[1777397578665,59.64,76139.51,0.0,0.0,0.0,0.00043]
[1777397583700,59.64,76145.43,0.0,0.0,0.0,0.00043]
[1777397588737,59.64,76146.6,0.0,0.0,0.0,0.00043]
[1777397593771,59.64,76149.77,0.0,0.0,0.0,0.00044]
[1777397598806,59.64,76151.49,0.0,0.0,0.0,0.00044]
[1777397603841,59.64,76150.37,0.0,0.0,0.0,0.00044]
[1777397608876,59.64,76146.03,0.0,0.0,0.0,0.00043]
[1777397613913,59.64,76145.56,0.0,0.0,0.0,0.00043]
[1777397618946,59.64,76144.22,0.0,0.0,0.0,0.00043]
[1777397623980,59.64,76144.83,0.0,0.0,0.0,0.00043]
[1777397629017,59.64,76146.32,0.0,0.0,0.0,0.00043]
[1777397634052,59.64,76144.33,0.0,0.0,0.0,0.00043]
[1777397639087,59.64,76143.93,0.0,0.0,0.0,0.00043]
[1777397644123,59.64,76138.48,0.0,0.0,0.0,0.00042]
[1777397649157,59.64,76138.18,0.0,0.0,0.0,0.00042]
[1777397654193,59.64,76138.06,0.0,0.0,0.0,0.00042]
[1777397659227,59.64,76135.77,0.0,0.0,0.0,0.00042]
[1777397664263,59.64,76135.75,0.0,0.0,0.0,0.00042]
[1777397669297,59.64,76142.21,0.0,0.0,0.0,0.00042]
[1777397674333,59.64,76143.51,0.0,0.0,0.0,0.00042]
[1777397679367,59.64,76137.89,0.0,0.0,0.0,0.00041]
[1777397684403,59.64,76141.66,0.0,0.0,0.0,0.00042]
[1777397689438,59.64,76145.55,0.0,0.0,0.0,0.00042]
[1777397693466,59.64,76169.67,0.0,0.0,0.0,0.00045]
[1777397698501,59.64,76174.54,0.0,0.0,0.0,0.00045]
[1777397702529,59.64,76185.6,0.0,0.0,0.0,0.00047]
[1777397704543,59.64,76207.33,0.0,0.0,0.0,0.00049]
[1777397709591,59.64,76215.93,0.0,0.0,0.0,0.0005]
[1777397710586,59.64,76227.39,0.0,0.0,0.0,0.00052]
[1777397715621,59.64,76226.68,0.0,0.0,0.0,0.00052]
[1777397719652,59.64,76216.0,0.0,0.0,0.0,0.0005]
[1777397721663,59.64,76197.83,0.0,0.0,0.0,0.00048]
[1777397726698,59.64,76201.9,0.0,0.0,0.0,0.00049]
[1777397730726,59.64,76213.17,0.0,0.0,0.0,0.0005]
[1777397735761,59.64,76226.6,0.0,0.0,0.0,0.00051]
[1777397740797,59.64,76224.19,0.0,0.0,0.0,0.00051]
[1777397745833,59.64,76236.06,0.0,0.0,0.0,0.00052]
[1777397750866,59.64,76232.22,0.0,0.0,0.0,0.00052]
[1777397755901,59.64,76226.99,0.0,0.0,0.0,0.00051]
[1777397761947,59.64,76225.49,0.0,0.0,0.0,0.00051]
[1777397764972,59.64,76240.58,0.0,0.0,0.0,0.00053]
[1777397770012,59.64,76237.36,0.0,0.0,0.0,0.00052]
[1777397775040,59.64,76232.44,0.0,0.0,0.0,0.00052]
[1777397779067,59.64,76221.38,0.0,0.0,0.0,0.0005]
[1777397781082,59.64,76212.16,0.0,0.0,0.0,0.00049]
[1777397786116,59.64,76203.31,0.0,0.0,0.0,0.00048]
[1777397789138,59.64,76192.21,0.0,0.0,0.0,0.00047]
[1777397794836,59.64,76198.56,0.0,0.0,0.0,0.00047]
[1777397797194,59.64,76221.88,0.0,0.0,0.0,0.0005]
[1777397798203,59.64,76231.54,0.0,0.0,0.0,0.00051]
[1777397803237,59.64,76234.36,0.0,0.0,0.0,0.00051]
[1777397807266,59.64,76224.99,0.0,0.0,0.0,0.0005]
[1777397812305,59.64,76225.47,0.0,0.0,0.0,0.0005]
[1777397817337,59.64,76224.92,0.0,0.0,0.0,0.0005]
[1777397822373,59.64,76226.76,0.0,0.0,0.0,0.0005]
[1777397827412,59.64,76234.25,0.0,0.0,0.0,0.00051]
[1777397832443,59.64,76234.05,0.0,0.0,0.0,0.00051]
[1777397837478,59.64,76224.84,0.0,0.0,0.0,0.0005]
[1777397839493,59.64,76214.31,0.0,0.0,0.0,0.00049]
[1777397844528,59.64,76215.25,0.0,0.0,0.0,0.00049]
[1777397849563,59.64,76209.32,0.0,0.0,0.0,0.00048]
[1777397854597,59.64,76208.9,0.0,0.0,0.0,0.00048]
[1777397859633,59.64,76206.34,0.0,0.0,0.0,0.00047]
[1777397864668,59.64,76205.58,0.0,0.0,0.0,0.00047]
[1777397867690,59.64,76185.52,0.0,0.0,0.0,0.00045]
[1777397872726,59.64,76181.25,0.0,0.0,0.0,0.00044]
[1777397878767,59.64,76180.56,0.0,0.0,0.0,0.00044]
[1777397883802,59.64,76185.59,0.0,0.0,0.0,0.00045]
[1777397888837,59.64,76186.77,0.0,0.0,0.0,0.00045]
[1777397893873,59.64,76182.58,0.0,0.0,0.0,0.00045]
[1777397898908,59.64,76183.34,0.0,0.0,0.0,0.00045]
[1777397903943,59.64,76187.72,0.0,0.0,0.0,0.00045]
[1777397908978,59.64,76186.73,0.0,0.0,0.0,0.00045]
[1777397911999,59.64,76177.42,0.0,0.0,0.0,0.00044]
[1777397917034,59.64,76176.5,0.0,0.0,0.0,0.00043]
[1777397922069,59.64,76173.24,0.0,0.0,0.0,0.00043]
[1777397927109,59.64,76176.0,0.0,0.0,0.0,0.00043]
[1777397929123,59.64,76185.12,0.0,0.0,0.0,0.00044]
[1777397934156,59.64,76187.02,0.0,0.0,0.0,0.00045]
[1777397939192,59.64,76200.33,0.0,0.0,0.0,0.00046]
[1777397942217,59.64,76189.96,0.0,0.0,0.0,0.00045]
[1777397947252,59.64,76184.69,0.0,0.0,0.0,0.00044]
[1777397952287,59.64,76182.31,0.0,0.0,0.0,0.00044]
[1777397957323,59.64,76182.83,0.0,0.0,0.0,0.00044]
[1777397962359,59.64,76183.52,0.0,0.0,0.0,0.00044]
[1777397967394,59.64,76183.94,0.0,0.0,0.0,0.00044]
[1777397972430,59.64,76183.79,0.0,0.0,0.0,0.00044]
[1777397977465,59.64,76184.23,0.0,0.0,0.0,0.00044]
[1777397982505,59.64,76183.79,0.0,0.0,0.0,0.00044]
[1777397987540,59.64,76178.89,0.0,0.0,0.0,0.00043]
[1777397992574,59.64,76182.19,0.0,0.0,0.0,0.00043]
[1777397997610,59.64,76182.65,0.0,0.0,0.0,0.00044]
[1777398002645,59.64,76185.35,0.0,0.0,0.0,0.00044]
[1777398007680,59.64,76186.27,0.0,0.0,0.0,0.00044]
[1777398011708,59.64,76195.29,0.0,0.0,0.0,0.00045]
[1777398016743,59.64,76193.02,0.0,0.0,0.0,0.00045]
[1777398021777,59.64,76193.83,0.0,0.0,0.0,0.00045]
[1777398026814,59.64,76193.38,0.0,0.0,0.0,0.00045]
[1777398031849,59.64,76185.27,0.0,0.0,0.0,0.00043]
[1777398036882,59.64,76178.49,0.0,0.0,0.0,0.00043]
[1777398041918,59.64,76176.72,0.0,0.0,0.0,0.00042]
[1777398046953,59.64,76178.28,0.0,0.0,0.0,0.00043]
[1777398051987,59.64,76169.77,0.0,0.0,0.0,0.00042]
[1777398056016,59.64,76181.59,0.0,0.0,0.0,0.00043]
[1777398062061,59.64,76188.56,0.0,0.0,0.0,0.00044]
[1777398067094,59.64,76188.96,0.0,0.0,0.0,0.00044]
[1777398072128,59.64,76193.01,0.0,0.0,0.0,0.00044]
[1777398077162,59.64,76194.48,0.0,0.0,0.0,0.00044]
[1777398082198,59.64,76194.77,0.0,0.0,0.0,0.00044]
[1777398087233,59.64,76202.78,0.0,0.0,0.0,0.00045]
[1777398092269,59.64,76203.18,0.0,0.0,0.0,0.00045]
[1777398097303,59.64,76195.37,0.0,0.0,0.0,0.00044]
[1777398101331,59.64,76183.86,0.0,0.0,0.0,0.00043]
[1777398107033,59.64,76187.56,0.0,0.0,0.0,0.00043]
[1777398109387,59.64,76201.25,0.0,0.0,0.0,0.00044]
[1777398115429,59.64,76204.6,0.0,0.0,0.0,0.00045]
[1777398120464,59.64,76202.71,0.0,0.0,0.0,0.00045]
[1777398127173,59.64,76203.17,0.0,0.0,0.0,0.00045]
[1777398132550,59.64,76203.87,0.0,0.0,0.0,0.00045]
[1777398137586,59.64,76197.29,0.0,0.0,0.0,0.00044]
[1777398142622,59.64,76188.03,0.0,0.0,0.0,0.00043]
[1777398147657,59.64,76186.05,0.0,0.0,0.0,0.00043]
[1777398152691,59.64,76184.69,0.0,0.0,0.0,0.00042]
[1777398157726,59.64,76185.05,0.0,0.0,0.0,0.00042]
[1777398162762,59.64,76181.71,0.0,0.0,0.0,0.00042]
[1777398167796,59.64,76181.32,0.0,0.0,0.0,0.00042]
[1777398172832,59.64,76179.51,0.0,0.0,0.0,0.00042]
[1777398176859,59.64,76167.7,0.0,0.0,0.0,0.0004]
[1777398181895,59.64,76169.25,0.0,0.0,0.0,0.00041]
[1777398186936,59.64,76170.34,0.0,0.0,0.0,0.00041]
[1777398191970,59.64,76171.87,0.0,0.0,0.0,0.00041]
[1777398195998,59.64,76181.53,0.0,0.0,0.0,0.00042]
[1777398201033,59.64,76180.49,0.0,0.0,0.0,0.00042]
[1777398206068,59.64,76178.92,0.0,0.0,0.0,0.00042]
[1777398211104,59.64,76174.29,0.0,0.0,0.0,0.00041]
[1777398216138,59.64,76171.87,0.0,0.0,0.0,0.0004]
[1777398221174,59.64,76172.81,0.0,0.0,0.0,0.0004]
[1777398226209,59.64,76174.98,0.0,0.0,0.0,0.00041]
[1777398231244,59.64,76173.29,0.0,0.0,0.0,0.0004]
[1777398236279,59.64,76175.52,0.0,0.0,0.0,0.00041]
[1777398241314,59.64,76175.11,0.0,0.0,0.0,0.00041]
[1777398247363,59.64,76180.74,0.0,0.0,0.0,0.00041]
[1777398252398,59.64,76181.69,0.0,0.0,0.0,0.00041]
[1777398257432,59.64,76181.08,0.0,0.0,0.0,0.00041]
[1777398262467,59.64,76184.48,0.0,0.0,0.0,0.00042]
[1777398268160,59.64,76184.91,0.0,0.0,0.0,0.00042]
[1777398273549,59.64,76181.9,0.0,0.0,0.0,0.00041]
[1777398278585,59.64,76181.66,0.0,0.0,0.0,0.00041]
[1777398283620,59.64,76182.32,0.0,0.0,0.0,0.00041]
[1777398288657,59.64,76180.82,0.0,0.0,0.0,0.00041]
[1777398293694,59.64,76181.41,0.0,0.0,0.0,0.00041]
[1777398298728,59.64,76180.98,0.0,0.0,0.0,0.00041]
[1777398303763,59.64,76181.35,0.0,0.0,0.0,0.00041]
[1777398308805,59.64,76188.53,0.0,0.0,0.0,0.00041]
[1777398314844,59.64,76191.04,0.0,0.0,0.0,0.00042]
[1777398319880,59.64,76194.46,0.0,0.0,0.0,0.00042]
[1777398324916,59.64,76193.16,0.0,0.0,0.0,0.00042]
[1777398325922,59.64,76172.86,0.0,0.0,0.0,0.0004]
[1777398330956,59.64,76167.5,0.0,0.0,0.0,0.00039]
[1777398335992,59.64,76180.91,0.0,0.0,0.0,0.0004]
[1777398341028,59.64,76181.72,0.0,0.0,0.0,0.0004]
[1777398346062,59.64,76181.27,0.0,0.0,0.0,0.0004]
[1777398351097,59.64,76182.54,0.0,0.0,0.0,0.0004]
[1777398356132,59.64,76180.47,0.0,0.0,0.0,0.0004]
[1777398361168,59.64,76181.28,0.0,0.0,0.0,0.0004]
[1777398366203,59.64,76181.88,0.0,0.0,0.0,0.0004]
[1777398369224,59.64,76192.86,0.0,0.0,0.0,0.00041]
[1777398374282,59.64,76192.37,0.0,0.0,0.0,0.00041]
[1777398381331,59.64,76191.62,0.0,0.0,0.0,0.00041]
[1777398386365,59.64,76191.31,0.0,0.0,0.0,0.00041]
[1777398391400,59.64,76187.8,0.0,0.0,0.0,0.0004]
[1777398396435,59.64,76183.57,0.0,0.0,0.0,0.0004]
[1777398398450,59.64,76170.75,0.0,0.0,0.0,0.00039]
[1777398403485,59.64,76171.09,0.0,0.0,0.0,0.00039]
[1777398408521,59.64,76171.16,0.0,0.0,0.0,0.00039]
[1777398413556,59.64,76172.46,0.0,0.0,0.0,0.00039]
[1777398418590,59.64,76172.44,0.0,0.0,0.0,0.00039]
[1777398423628,59.64,76165.22,0.0,0.0,0.0,0.00038]
[1777398428664,59.64,76165.99,0.0,0.0,0.0,0.00038]
[1777398433699,59.64,76165.06,0.0,0.0,0.0,0.00038]
[1777398439361,59.64,76164.68,0.0,0.0,0.0,0.00038]
[1777398444776,59.64,76165.31,0.0,0.0,0.0,0.00038]
[1777398449814,59.64,76163.93,0.0,0.0,0.0,0.00038]
[1777398454846,59.64,76173.97,0.0,0.0,0.0,0.00038]
[1777398459882,59.64,76174.54,0.0,0.0,0.0,0.00039]
[1777398464917,59.64,76177.12,0.0,0.0,0.0,0.00039]
[1777398469951,59.64,76181.43,0.0,0.0,0.0,0.00039]
[1777398474991,59.64,76185.24,0.0,0.0,0.0,0.0004]
[1777398480026,59.64,76181.87,0.0,0.0,0.0,0.00039]
[1777398485059,59.64,76181.76,0.0,0.0,0.0,0.00039]
[1777398490094,59.64,76174.35,0.0,0.0,0.0,0.00039]
[1777398495128,59.64,76176.07,0.0,0.0,0.0,0.00039]
[1777398500164,59.64,76178.39,0.0,0.0,0.0,0.00039]
[1777398505199,59.64,76177.16,0.0,0.0,0.0,0.00039]
[1777398510233,59.64,76177.98,0.0,0.0,0.0,0.00039]
[1777398515268,59.64,76179.35,0.0,0.0,0.0,0.00039]
[1777398520303,59.64,76179.1,0.0,0.0,0.0,0.00038]
[1777398525339,59.64,76181.52,0.0,0.0,0.0,0.00039]
[1777398530374,59.64,76181.76,0.0,0.0,0.0,0.00039]
[1777398535409,59.64,76181.69,0.0,0.0,0.0,0.00039]
[1777398540443,59.64,76180.95,0.0,0.0,0.0,0.00039]
[1777398544475,59.64,76198.3,0.0,0.0,0.0,0.0004]
[1777398549506,59.64,76197.9,0.0,0.0,0.0,0.0004]
[1777398554542,59.64,76196.85,0.0,0.0,0.0,0.0004]
[1777398559579,59.64,76195.98,0.0,0.0,0.0,0.0004]
[1777398560586,59.64,76187.11,0.0,0.0,0.0,0.00039]
[1777398565619,59.64,76175.1,0.0,0.0,0.0,0.00038]
[1777398570654,59.64,76176.51,0.0,0.0,0.0,0.00038]
[1777398575689,59.64,76173.0,0.0,0.0,0.0,0.00037]
[1777398580727,59.64,76176.28,0.0,0.0,0.0,0.00038]
[1777398585759,59.64,76180.73,0.0,0.0,0.0,0.00038]
[1777398590794,59.64,76173.56,0.0,0.0,0.0,0.00037]
[1777398595830,59.64,76172.54,0.0,0.0,0.0,0.00037]
[1777398600864,59.64,76169.03,0.0,0.0,0.0,0.00037]
[1777398605898,59.64,76171.2,0.0,0.0,0.0,0.00037]
[1777398610939,59.64,76178.32,0.0,0.0,0.0,0.00038]
[1777398615969,59.64,76175.54,0.0,0.0,0.0,0.00038]
[1777398621005,59.64,76171.0,0.0,0.0,0.0,0.00037]
[1777398627048,59.64,76169.16,0.0,0.0,0.0,0.00037]
[1777398632083,59.64,76167.53,0.0,0.0,0.0,0.00036]
[1777398637118,59.64,76169.77,0.0,0.0,0.0,0.00037]
[1777398642152,59.64,76175.34,0.0,0.0,0.0,0.00037]
[1777398647188,59.64,76178.52,0.0,0.0,0.0,0.00037]
[1777398652222,59.64,76179.69,0.0,0.0,0.0,0.00038]
[1777398657258,59.64,76184.82,0.0,0.0,0.0,0.00038]
[1777398662294,59.64,76183.08,0.0,0.0,0.0,0.00038]
[1777398665315,59.64,76191.97,0.0,0.0,0.0,0.00039]
[1777398670350,59.64,76182.64,0.0,0.0,0.0,0.00038]
[1777398675385,59.64,76179.35,0.0,0.0,0.0,0.00038]
[1777398680426,59.64,76169.83,0.0,0.0,0.0,0.00037]
[1777398685456,59.64,76156.15,0.0,0.0,0.0,0.00035]
[1777398690491,59.64,76153.32,0.0,0.0,0.0,0.00035]
[1777398695526,59.64,76154.89,0.0,0.0,0.0,0.00035]
[1777398700560,59.64,76154.36,0.0,0.0,0.0,0.00035]
[1777398705595,59.64,76153.81,0.0,0.0,0.0,0.00035]
[1777398710630,59.64,76153.08,0.0,0.0,0.0,0.00035]
[1777398715665,59.64,76156.7,0.0,0.0,0.0,0.00035]
[1777398720700,59.64,76156.97,0.0,0.0,0.0,0.00035]
[1777398725735,59.64,76151.05,0.0,0.0,0.0,0.00035]
[1777398730770,59.64,76145.42,0.0,0.0,0.0,0.00034]
[1777398735805,59.64,76143.11,0.0,0.0,0.0,0.00034]
[1777398740840,59.64,76145.53,0.0,0.0,0.0,0.00034]
[1777398745888,59.64,76144.73,0.0,0.0,0.0,0.00034]
[1777398750922,59.64,76143.12,0.0,0.0,0.0,0.00034]
[1777398755957,59.64,76143.3,0.0,0.0,0.0,0.00033]
[1777398760991,59.64,76141.93,0.0,0.0,0.0,0.00033]
[1777398766026,59.64,76138.26,0.0,0.0,0.0,0.00033]
[1777398771717,59.64,76142.12,0.0,0.0,0.0,0.00033]
[1777398777104,59.64,76142.18,0.0,0.0,0.0,0.00033]
[1777398782143,59.64,76133.36,0.0,0.0,0.0,0.00033]
[1777398789192,59.64,76130.08,0.0,0.0,0.0,0.00032]
[1777398794227,59.64,76132.39,0.0,0.0,0.0,0.00032]
[1777398799261,59.64,76129.38,0.0,0.0,0.0,0.00032]
[1777398804296,59.64,76122.25,0.0,0.0,0.0,0.00032]
[1777398809332,59.64,76116.85,0.0,0.0,0.0,0.00031]
[1777398814367,59.64,76116.83,0.0,0.0,0.0,0.00031]
[1777398819401,59.64,76117.18,0.0,0.0,0.0,0.00031]
[1777398824441,59.64,76111.63,0.0,0.0,0.0,0.0003]
[1777398829471,59.64,76116.35,0.0,0.0,0.0,0.00031]
[1777398834506,59.64,76122.25,0.0,0.0,0.0,0.00031]
[1777398840551,59.64,76122.61,0.0,0.0,0.0,0.00031]
[1777398845586,59.64,76130.56,0.0,0.0,0.0,0.00032]
[1777398846877,59.64,76130.56,0.0,0.0,0.0,0.00032]
[1777398846928,59.64,76130.49,0.0,0.0,0.0,0.00032]
[1777398848015,59.64,76130.49,0.0,0.0,0.0,0.00032]
[1777398848067,59.64,76130.49,0.0,0.0,0.0,0.00032]
[1777398853641,59.64,76119.33,0.0,0.0,0.0,0.00031]
[1777398858676,59.64,76114.34,0.0,0.0,0.0,0.00031]
[1777398863712,59.64,76119.46,0.0,0.0,0.0,0.00031]
[1777398868746,59.64,76119.58,0.0,0.0,0.0,0.00031]
[1777398873782,59.64,76122.4,0.0,0.0,0.0,0.00031]
[1777398880831,59.64,76122.91,0.0,0.0,0.0,0.00031]
[1777398885866,59.64,76117.85,0.0,0.0,0.0,0.00031]
[1777398890903,59.64,76115.56,0.0,0.0,0.0,0.0003]
[1777398895935,59.64,76109.34,0.0,0.0,0.0,0.0003]
[1777398900971,59.64,76111.04,0.0,0.0,0.0,0.0003]
[1777398906005,59.64,76113.91,0.0,0.0,0.0,0.0003]
[1777398911040,59.64,76115.75,0.0,0.0,0.0,0.0003]
[1777398916075,59.64,76118.47,0.0,0.0,0.0,0.00031]
[1777398921111,59.64,76110.34,0.0,0.0,0.0,0.0003]
[1777398926146,59.64,76116.77,0.0,0.0,0.0,0.0003]
[1777398931186,59.64,76121.31,0.0,0.0,0.0,0.0003]
[1777398932197,59.64,76136.35,0.0,0.0,0.0,0.00032]
[1777398935209,59.64,76148.41,0.0,0.0,0.0,0.00033]
[1777398940246,59.64,76156.14,0.0,0.0,0.0,0.00033]
[1777398945294,59.64,76165.62,0.0,0.0,0.0,0.00034]
[1777398946291,59.64,76197.95,0.0,0.0,0.0,0.00037]
[1777398951326,59.64,76192.26,0.0,0.0,0.0,0.00036]
[1777398956361,59.64,76188.17,0.0,0.0,0.0,0.00036]
[1777398961396,59.64,76187.51,0.0,0.0,0.0,0.00036]
[1777398966450,59.64,76182.97,0.0,0.0,0.0,0.00036]
[1777398971484,59.64,76184.55,0.0,0.0,0.0,0.00036]
[1777398974506,59.64,76174.39,0.0,0.0,0.0,0.00035]
[1777398979542,59.64,76168.71,0.0,0.0,0.0,0.00034]
[1777398984577,59.64,76167.89,0.0,0.0,0.0,0.00034]
[1777398989612,59.64,76167.3,0.0,0.0,0.0,0.00034]
[1777398992633,59.64,76163.6,0.0,0.0,0.0,0.00033]
[1777398999682,59.64,76163.37,0.0,0.0,0.0,0.00033]
[1777399004717,59.64,76161.61,0.0,0.0,0.0,0.00033]
[1777399009752,59.64,76162.18,0.0,0.0,0.0,0.00033]
[1777399014787,59.64,76163.37,0.0,0.0,0.0,0.00033]
[1777399019822,59.64,76164.21,0.0,0.0,0.0,0.00033]
[1777399023849,59.64,76173.31,0.0,0.0,0.0,0.00034]
[1777399028885,59.64,76175.85,0.0,0.0,0.0,0.00034]
[1777399033921,59.64,76180.42,0.0,0.0,0.0,0.00035]
[1777399038956,59.64,76179.58,0.0,0.0,0.0,0.00035]
[1777399043991,59.64,76177.81,0.0,0.0,0.0,0.00035]
[1777399053054,59.64,76176.91,0.0,0.0,0.0,0.00034]
[1777399059096,59.64,76176.59,0.0,0.0,0.0,0.00034]
[1777399064132,59.64,76175.81,0.0,0.0,0.0,0.00034]
[1777399069166,59.64,76174.75,0.0,0.0,0.0,0.00034]
[1777399074200,59.64,76175.66,0.0,0.0,0.0,0.00034]
[1777399080243,59.64,76176.87,0.0,0.0,0.0,0.00034]
[1777399085277,59.64,76178.02,0.0,0.0,0.0,0.00034]
[1777399090313,59.64,76178.54,0.0,0.0,0.0,0.00034]
[1777399093333,59.64,76188.4,0.0,0.0,0.0,0.00035]
[1777399099376,59.64,76192.77,0.0,0.0,0.0,0.00035]
[1777399104410,59.64,76191.96,0.0,0.0,0.0,0.00035]
[1777399109447,59.64,76193.12,0.0,0.0,0.0,0.00035]
[1777399114481,59.64,76195.38,0.0,0.0,0.0,0.00035]
[1777399119517,59.64,76194.33,0.0,0.0,0.0,0.00035]
[1777399124550,59.64,76193.46,0.0,0.0,0.0,0.00035]
[1777399129591,59.64,76187.28,0.0,0.0,0.0,0.00035]
[1777399135642,59.64,76183.09,0.0,0.0,0.0,0.00034]
[1777399140677,59.64,76183.31,0.0,0.0,0.0,0.00034]
[1777399146719,59.64,76185.39,0.0,0.0,0.0,0.00034]
[1777399151755,59.64,76185.46,0.0,0.0,0.0,0.00034]
[1777399156789,59.64,76185.92,0.0,0.0,0.0,0.00034]
[1777399164845,59.64,76184.56,0.0,0.0,0.0,0.00034]
[1777399169880,59.64,76185.67,0.0,0.0,0.0,0.00034]
[1777399174915,59.64,76184.66,0.0,0.0,0.0,0.00034]
[1777399181964,59.64,76184.55,0.0,0.0,0.0,0.00034]
[1777399188009,59.64,76179.35,0.0,0.0,0.0,0.00033]
[1777399194046,59.64,76180.15,0.0,0.0,0.0,0.00033]
[1777399199083,59.64,76180.26,0.0,0.0,0.0,0.00033]
[1777399204117,59.64,76180.35,0.0,0.0,0.0,0.00033]
[1777399209154,59.64,76179.93,0.0,0.0,0.0,0.00033]
[1777399214189,59.64,76185.29,0.0,0.0,0.0,0.00034]
[1777399219224,59.64,76182.92,0.0,0.0,0.0,0.00034]
[1777399222246,59.64,76170.51,0.0,0.0,0.0,0.00033]
[1777399224264,59.64,76155.88,0.0,0.0,0.0,0.00031]
[1777399229298,59.64,76148.81,0.0,0.0,0.0,0.00031]
[1777399234332,59.64,76150.33,0.0,0.0,0.0,0.00031]
[1777399239367,59.64,76153.71,0.0,0.0,0.0,0.00031]
[1777399244403,59.64,76153.72,0.0,0.0,0.0,0.00031]
[1777399249437,59.64,76151.47,0.0,0.0,0.0,0.00031]
[1777399254471,59.64,76146.67,0.0,0.0,0.0,0.0003]
[1777399259508,59.64,76144.16,0.0,0.0,0.0,0.0003]
[1777399264542,59.64,76142.68,0.0,0.0,0.0,0.0003]
[1777399269579,59.64,76140.95,0.0,0.0,0.0,0.0003]
[1777399275272,59.64,76141.17,0.0,0.0,0.0,0.0003]
[1777399278639,59.64,76151.56,0.0,0.0,0.0,0.00031]
[1777399283675,59.64,76151.41,0.0,0.0,0.0,0.00031]
[1777399288709,59.64,76152.33,0.0,0.0,0.0,0.00031]
[1777399293745,59.64,76152.1,0.0,0.0,0.0,0.0003]
[1777399297772,59.64,76163.83,0.0,0.0,0.0,0.00031]
[1777399302807,59.64,76167.56,0.0,0.0,0.0,0.00032]
[1777399307845,59.64,76166.67,0.0,0.0,0.0,0.00031]
[1777399310865,59.64,76181.09,0.0,0.0,0.0,0.00033]
[1777399317913,59.64,76188.5,0.0,0.0,0.0,0.00033]
[1777399324964,59.64,76191.26,0.0,0.0,0.0,0.00034]
[1777399331006,59.64,76190.41,0.0,0.0,0.0,0.00033]
[1777399336042,59.64,76190.6,0.0,0.0,0.0,0.00033]
[1777399341077,59.64,76188.74,0.0,0.0,0.0,0.00033]
[1777399344097,59.64,76174.48,0.0,0.0,0.0,0.00032]
[1777399349133,59.64,76168.65,0.0,0.0,0.0,0.00032]
[1777399354168,59.64,76172.95,0.0,0.0,0.0,0.00032]
[1777399359202,59.64,76174.41,0.0,0.0,0.0,0.00032]
[1777399364238,59.64,76175.39,0.0,0.0,0.0,0.00032]
[1777399369273,59.64,76168.33,0.0,0.0,0.0,0.00031]
[1777399374307,59.64,76169.39,0.0,0.0,0.0,0.00031]
[1777399376322,59.64,76195.75,0.0,0.0,0.0,0.00033]
[1777399381357,59.64,76202.7,0.0,0.0,0.0,0.00034]
[1777399386392,59.64,76205.2,0.0,0.0,0.0,0.00034]
[1777399391427,59.64,76211.89,0.0,0.0,0.0,0.00035]
[1777399396462,59.64,76207.2,0.0,0.0,0.0,0.00034]
[1777399401497,59.64,76195.3,0.0,0.0,0.0,0.00033]
[1777399406532,59.64,76187.02,0.0,0.0,0.0,0.00033]
[1777399411566,59.64,76186.58,0.0,0.0,0.0,0.00032]
[1777399415598,59.64,76198.95,0.0,0.0,0.0,0.00033]
[1777399416602,59.64,76209.96,0.0,0.0,0.0,0.00034]
[1777399421638,59.64,76212.36,0.0,0.0,0.0,0.00034]
[1777399426673,59.64,76206.81,0.0,0.0,0.0,0.00034]
[1777399431707,59.64,76211.93,0.0,0.0,0.0,0.00034]
[1777399436743,59.64,76212.54,0.0,0.0,0.0,0.00034]
[1777399441778,59.64,76213.39,0.0,0.0,0.0,0.00035]
[1777399446814,59.64,76213.74,0.0,0.0,0.0,0.00035]
[1777399451848,59.64,76213.27,0.0,0.0,0.0,0.00035]
[1777399456884,59.64,76217.11,0.0,0.0,0.0,0.00035]
[1777399461918,59.64,76217.31,0.0,0.0,0.0,0.00035]
[1777399466953,59.64,76217.04,0.0,0.0,0.0,0.00035]
[1777399471988,59.64,76218.95,0.0,0.0,0.0,0.00035]
[1777399477024,59.64,76215.76,0.0,0.0,0.0,0.00034]
[1777399482059,59.64,76216.3,0.0,0.0,0.0,0.00034]
[1777399487095,59.64,76216.43,0.0,0.0,0.0,0.00034]
[1777399492129,59.64,76215.94,0.0,0.0,0.0,0.00034]
[1777399497164,59.64,76215.8,0.0,0.0,0.0,0.00034]
[1777399502200,59.64,76215.58,0.0,0.0,0.0,0.00034]
[1777399507235,59.64,76217.01,0.0,0.0,0.0,0.00034]
[1777399512275,59.64,76219.1,0.0,0.0,0.0,0.00035]
[1777399517306,59.64,76218.36,0.0,0.0,0.0,0.00035]
[1777399520327,59.64,76229.87,0.0,0.0,0.0,0.00036]
[1777399525361,59.64,76232.34,0.0,0.0,0.0,0.00036]
[1777399530397,59.64,76231.08,0.0,0.0,0.0,0.00036]
[1777399535432,59.64,76233.95,0.0,0.0,0.0,0.00035]
[1777399536439,59.64,76244.83,0.0,0.0,0.0,0.00036]
[1777399542483,59.64,76244.97,0.0,0.0,0.0,0.00036]
[1777399547516,59.64,76246.75,0.0,0.0,0.0,0.00037]
[1777399552551,59.64,76247.87,0.0,0.0,0.0,0.00037]
[1777399557585,59.64,76245.72,0.0,0.0,0.0,0.00037]
[1777399562622,59.64,76241.89,0.0,0.0,0.0,0.00036]
[1777399567662,59.64,76236.04,0.0,0.0,0.0,0.00036]
[1777399572695,59.64,76236.45,0.0,0.0,0.0,0.00036]
[1777399577730,59.64,76236.33,0.0,0.0,0.0,0.00036]
[1777399582765,59.64,76226.02,0.0,0.0,0.0,0.00035]
[1777399588806,59.64,76219.41,0.0,0.0,0.0,0.00034]
[1777399593841,59.64,76217.97,0.0,0.0,0.0,0.00034]
[1777399598877,59.64,76212.35,0.0,0.0,0.0,0.00033]
[1777399604920,59.64,76212.19,0.0,0.0,0.0,0.00033]
[1777399609954,59.64,76207.14,0.0,0.0,0.0,0.00033]
[1777399614990,59.64,76205.05,0.0,0.0,0.0,0.00032]
[1777399620029,59.64,76202.83,0.0,0.0,0.0,0.00032]
[1777399623047,59.64,76183.24,0.0,0.0,0.0,0.00031]
[1777399628082,59.64,76179.71,0.0,0.0,0.0,0.0003]
[1777399633118,59.64,76187.53,0.0,0.0,0.0,0.00031]
[1777399638154,59.64,76187.38,0.0,0.0,0.0,0.00031]
[1777399643191,59.64,76183.51,0.0,0.0,0.0,0.00031]
[1777399648224,59.64,76176.59,0.0,0.0,0.0,0.0003]
[1777399653260,59.64,76173.31,0.0,0.0,0.0,0.0003]
[1777399658295,59.64,76164.6,0.0,0.0,0.0,0.00029]
[1777399663330,59.64,76155.71,0.0,0.0,0.0,0.00028]
[1777399668368,59.64,76156.06,0.0,0.0,0.0,0.00028]
[1777399671388,59.64,76147.07,0.0,0.0,0.0,0.00028]
[1777399676423,59.64,76140.84,0.0,0.0,0.0,0.00027]
[1777399681458,59.64,76140.4,0.0,0.0,0.0,0.00027]
[1777399686492,59.64,76137.97,0.0,0.0,0.0,0.00027]
[1777399691528,59.64,76139.5,0.0,0.0,0.0,0.00027]
[1777399696562,59.64,76128.83,0.0,0.0,0.0,0.00026]
[1777399701598,59.64,76127.7,0.0,0.0,0.0,0.00026]
[1777399706633,59.64,76120.61,0.0,0.0,0.0,0.00026]
[1777399711668,59.64,76123.63,0.0,0.0,0.0,0.00026]
[1777399714688,59.64,76133.38,0.0,0.0,0.0,0.00026]
[1777399719724,59.64,76136.34,0.0,0.0,0.0,0.00027]
[1777399724758,59.64,76138.25,0.0,0.0,0.0,0.00027]
[1777399730811,59.64,76138.21,0.0,0.0,0.0,0.00027]
[1777399736843,59.64,76134.92,0.0,0.0,0.0,0.00026]
[1777399737850,59.64,76144.62,0.0,0.0,0.0,0.00027]
[1777399742885,59.64,76146.42,0.0,0.0,0.0,0.00027]
[1777399747919,59.64,76146.79,0.0,0.0,0.0,0.00027]
[1777399752954,59.64,76150.88,0.0,0.0,0.0,0.00028]
[1777399757993,59.64,76150.81,0.0,0.0,0.0,0.00028]
[1777399758998,59.64,76164.44,0.0,0.0,0.0,0.00029]
[1777399764033,59.64,76158.03,0.0,0.0,0.0,0.00028]
[1777399769068,59.64,76154.78,0.0,0.0,0.0,0.00028]
[1777399771081,59.64,76147.09,0.0,0.0,0.0,0.00027]
[1777399776117,59.64,76145.94,0.0,0.0,0.0,0.00027]
[1777399781152,59.64,76157.83,0.0,0.0,0.0,0.00028]
[1777399788902,59.64,76159.77,0.0,0.0,0.0,0.00028]
[1777399794242,59.64,76154.04,0.0,0.0,0.0,0.00027]
[1777399799278,59.64,76150.86,0.0,0.0,0.0,0.00027]
[1777399804314,59.64,76144.62,0.0,0.0,0.0,0.00027]
[1777399809348,59.64,76141.85,0.0,0.0,0.0,0.00027]
[1777399814385,59.64,76140.7,0.0,0.0,0.0,0.00026]
[1777399819420,59.64,76143.24,0.0,0.0,0.0,0.00027]
[1777399824457,59.64,76138.74,0.0,0.0,0.0,0.00026]
[1777399829492,59.64,76139.16,0.0,0.0,0.0,0.00026]
[1777399834526,59.64,76140.79,0.0,0.0,0.0,0.00026]
[1777399839560,59.64,76139.68,0.0,0.0,0.0,0.00026]
[1777399845603,59.64,76139.17,0.0,0.0,0.0,0.00026]
[1777399847617,59.64,76125.79,0.0,0.0,0.0,0.00025]
[1777399852658,59.64,76114.62,0.0,0.0,0.0,0.00024]
[1777399857693,59.64,76117.81,0.0,0.0,0.0,0.00025]
[1777399862728,59.64,76120.62,0.0,0.0,0.0,0.00025]
[1777399867766,59.64,76125.0,0.0,0.0,0.0,0.00025]
[1777399872798,59.64,76124.17,0.0,0.0,0.0,0.00025]
[1777399877833,59.64,76124.88,0.0,0.0,0.0,0.00025]
[1777399882867,59.64,76124.42,0.0,0.0,0.0,0.00025]
[1777399887903,59.64,76124.07,0.0,0.0,0.0,0.00025]
[1777399892938,59.64,76123.79,0.0,0.0,0.0,0.00025]
[1777399897973,59.64,76122.93,0.0,0.0,0.0,0.00025]
[1777399903008,59.64,76123.65,0.0,0.0,0.0,0.00025]
[1777399908044,59.64,76123.58,0.0,0.0,0.0,0.00025]
[1777399913079,59.64,76124.53,0.0,0.0,0.0,0.00025]
[1777399918114,59.64,76118.86,0.0,0.0,0.0,0.00024]
[1777399923149,59.64,76118.96,0.0,0.0,0.0,0.00024]
[1777399928184,59.64,76118.0,0.0,0.0,0.0,0.00024]
[1777399933218,59.64,76115.81,0.0,0.0,0.0,0.00024]
[1777399938254,59.64,76114.38,0.0,0.0,0.0,0.00024]
[1777399943289,59.64,76108.16,0.0,0.0,0.0,0.00024]
[1777399948323,59.64,76108.95,0.0,0.0,0.0,0.00024]
[1777399953359,59.64,76109.34,0.0,0.0,0.0,0.00023]
[1777399958394,59.64,76113.0,0.0,0.0,0.0,0.00024]
[1777399963430,59.64,76114.77,0.0,0.0,0.0,0.00024]
[1777399968464,59.64,76113.58,0.0,0.0,0.0,0.00024]
[1777399978535,59.64,76111.53,0.0,0.0,0.0,0.00024]
[1777399983570,59.64,76107.91,0.0,0.0,0.0,0.00023]
[1777399988605,59.64,76108.97,0.0,0.0,0.0,0.00023]
[1777399994646,59.64,76108.56,0.0,0.0,0.0,0.00023]
[1777399999681,59.64,76107.66,0.0,0.0,0.0,0.00023]
[1777400004716,59.64,76108.52,0.0,0.0,0.0,0.00023]
[1777400009756,59.64,76108.33,0.0,0.0,0.0,0.00023]
[1777400014791,59.64,76110.35,0.0,0.0,0.0,0.00023]
[1777400019826,59.64,76117.59,0.0,0.0,0.0,0.00024]
[1777400024863,59.64,76110.91,0.0,0.0,0.0,0.00023]
[1777400029900,59.64,76115.85,0.0,0.0,0.0,0.00023]
[1777400034935,59.64,76124.28,0.0,0.0,0.0,0.00024]
[1777400039971,59.64,76124.35,0.0,0.0,0.0,0.00024]
[1777400041984,59.64,76140.19,0.0,0.0,0.0,0.00025]
[1777400050731,59.64,76139.57,0.0,0.0,0.0,0.00025]
[1777400056082,59.64,76135.32,0.0,0.0,0.0,0.00025]
[1777400061117,59.64,76133.99,0.0,0.0,0.0,0.00025]
[1777400066153,59.64,76127.68,0.0,0.0,0.0,0.00024]
[1777400071191,59.64,76123.67,0.0,0.0,0.0,0.00024]
[1777400077230,59.64,76121.99,0.0,0.0,0.0,0.00024]
[1777400082264,59.64,76121.32,0.0,0.0,0.0,0.00023]
[1777400087300,59.64,76120.56,0.0,0.0,0.0,0.00023]
[1777400092335,59.64,76117.85,0.0,0.0,0.0,0.00023]
[1777400094349,59.64,76108.53,0.0,0.0,0.0,0.00023]
[1777400099383,59.64,76108.12,0.0,0.0,0.0,0.00023]
[1777400104418,59.64,76108.95,0.0,0.0,0.0,0.00023]
[1777400109455,59.64,76116.4,0.0,0.0,0.0,0.00023]
[1777400114489,59.64,76111.56,0.0,0.0,0.0,0.00023]
[1777400119523,59.64,76106.44,0.0,0.0,0.0,0.00023]
[1777400124559,59.64,76105.67,0.0,0.0,0.0,0.00023]
[1777400131296,59.64,76108.08,0.0,0.0,0.0,0.00022]
[1777400136643,59.64,76106.97,0.0,0.0,0.0,0.00022]
[1777400141677,59.64,76108.32,0.0,0.0,0.0,0.00022]
[1777400142685,59.64,76122.11,0.0,0.0,0.0,0.00023]
[1777400147720,59.64,76120.69,0.0,0.0,0.0,0.00023]
[1777400152755,59.64,76128.09,0.0,0.0,0.0,0.00024]
[1777400158798,59.64,76130.99,0.0,0.0,0.0,0.00024]
[1777400163833,59.64,76124.22,0.0,0.0,0.0,0.00023]
[1777400168868,59.64,76128.1,0.0,0.0,0.0,0.00024]
[1777400173908,59.64,76132.57,0.0,0.0,0.0,0.00024]
[1777400174915,59.64,76148.96,0.0,0.0,0.0,0.00025]
[1777400179950,59.64,76149.5,0.0,0.0,0.0,0.00025]
[1777400184984,59.64,76150.86,0.0,0.0,0.0,0.00025]
[1777400189014,59.64,76161.97,0.0,0.0,0.0,0.00026]
[1777400194048,59.64,76163.62,0.0,0.0,0.0,0.00026]
[1777400199084,59.64,76160.62,0.0,0.0,0.0,0.00025]
[1777400204118,59.64,76150.48,0.0,0.0,0.0,0.00025]
[1777400209156,59.64,76162.48,0.0,0.0,0.0,0.00025]
[1777400214191,59.64,76164.25,0.0,0.0,0.0,0.00026]
[1777400219226,59.64,76160.91,0.0,0.0,0.0,0.00025]
[1777400224261,59.64,76160.83,0.0,0.0,0.0,0.00025]
[1777400229297,59.64,76168.03,0.0,0.0,0.0,0.00026]
[1777400234333,59.64,76170.17,0.0,0.0,0.0,0.00026]
[1777400239367,59.64,76161.15,0.0,0.0,0.0,0.00025]
[1777400244404,59.64,76161.48,0.0,0.0,0.0,0.00025]
[1777400249438,59.64,76161.21,0.0,0.0,0.0,0.00025]
[1777400254473,59.64,76165.06,0.0,0.0,0.0,0.00025]
[1777400260516,59.64,76165.98,0.0,0.0,0.0,0.00025]
[1777400265550,59.64,76165.56,0.0,0.0,0.0,0.00025]
[1777400270586,59.64,76164.08,0.0,0.0,0.0,0.00025]
[1777400275622,59.64,76159.62,0.0,0.0,0.0,0.00025]
[1777400280658,59.64,76158.64,0.0,0.0,0.0,0.00025]
[1777400285692,59.64,76156.86,0.0,0.0,0.0,0.00025]
[1777400290728,59.64,76157.56,0.0,0.0,0.0,0.00025]
[1777400295763,59.64,76157.32,0.0,0.0,0.0,0.00025]
[1777400300799,59.64,76156.97,0.0,0.0,0.0,0.00025]
[1777400302502,59.64,76177.82,0.0,0.0,0.0,0.00026]
[1777400306841,59.64,76168.84,0.0,0.0,0.0,0.00026]
[1777400312571,59.64,76172.71,0.0,0.0,0.0,0.00025]
[1777400317918,59.64,76170.58,0.0,0.0,0.0,0.00025]
[1777400322954,59.64,76170.99,0.0,0.0,0.0,0.00025]
[1777400327992,59.64,76171.97,0.0,0.0,0.0,0.00025]
[1777400333029,59.64,76176.57,0.0,0.0,0.0,0.00026]
[1777400338069,59.64,76171.87,0.0,0.0,0.0,0.00025]
[1777400343105,59.64,76166.69,0.0,0.0,0.0,0.00025]
[1777400348141,59.64,76170.83,0.0,0.0,0.0,0.00025]
[1777400353176,59.64,76177.64,0.0,0.0,0.0,0.00026]
[1777400358211,59.64,76180.8,0.0,0.0,0.0,0.00026]
[1777400363245,59.64,76181.64,0.0,0.0,0.0,0.00026]
[1777400369288,59.64,76182.01,0.0,0.0,0.0,0.00026]
[1777400374323,59.64,76181.68,0.0,0.0,0.0,0.00026]
[1777400379358,59.64,76174.56,0.0,0.0,0.0,0.00025]
[1777400385400,59.64,76175.6,0.0,0.0,0.0,0.00025]
[1777400390435,59.64,76178.56,0.0,0.0,0.0,0.00025]
[1777400395472,59.64,76178.76,0.0,0.0,0.0,0.00025]
[1777400400505,59.64,76177.4,0.0,0.0,0.0,0.00025]
[1777400405540,59.64,76178.35,0.0,0.0,0.0,0.00025]
[1777400410574,59.64,76185.41,0.0,0.0,0.0,0.00026]
[1777400416617,59.64,76185.95,0.0,0.0,0.0,0.00026]
[1777400421652,59.64,76185.54,0.0,0.0,0.0,0.00026]
[1777400424673,59.64,76175.97,0.0,0.0,0.0,0.00025]
[1777400427693,59.64,76166.88,0.0,0.0,0.0,0.00025]
[1777400432730,59.64,76165.33,0.0,0.0,0.0,0.00024]
[1777400437767,59.64,76166.29,0.0,0.0,0.0,0.00024]
[1777400443481,59.64,76166.51,0.0,0.0,0.0,0.00024]
[1777400448843,59.64,76164.53,0.0,0.0,0.0,0.00024]
[1777400453877,59.64,76165.86,0.0,0.0,0.0,0.00024]
[1777400458914,59.64,76166.26,0.0,0.0,0.0,0.00024]
[1777400463949,59.64,76167.0,0.0,0.0,0.0,0.00024]
[1777400468984,59.64,76168.13,0.0,0.0,0.0,0.00024]
[1777400474018,59.64,76175.21,0.0,0.0,0.0,0.00025]
[1777400479054,59.64,76175.61,0.0,0.0,0.0,0.00025]
[1777400486103,59.64,76175.31,0.0,0.0,0.0,0.00025]
[1777400491137,59.64,76173.17,0.0,0.0,0.0,0.00024]
[1777400496175,59.64,76174.69,0.0,0.0,0.0,0.00025]
[1777400498189,59.64,76165.45,0.0,0.0,0.0,0.00024]
[1777400502219,59.64,76154.23,0.0,0.0,0.0,0.00023]
[1777400507253,59.64,76160.68,0.0,0.0,0.0,0.00024]
[1777400512288,59.64,76162.99,0.0,0.0,0.0,0.00024]
[1777400515309,59.64,76187.82,0.0,0.0,0.0,0.00025]
[1777400520343,59.64,76189.91,0.0,0.0,0.0,0.00025]
[1777400525378,59.64,76188.02,0.0,0.0,0.0,0.00025]
[1777400530414,59.64,76187.78,0.0,0.0,0.0,0.00025]
[1777400535449,59.64,76189.01,0.0,0.0,0.0,0.00025]
[1777400541494,59.64,76187.21,0.0,0.0,0.0,0.00025]
[1777400546525,59.64,76187.77,0.0,0.0,0.0,0.00025]
[1777400551561,59.64,76187.91,0.0,0.0,0.0,0.00025]
[1777400556596,59.64,76185.47,0.0,0.0,0.0,0.00025]
[1777400561632,59.64,76184.07,0.0,0.0,0.0,0.00025]
[1777400566667,59.64,76180.36,0.0,0.0,0.0,0.00025]
[1777400571700,59.64,76172.28,0.0,0.0,0.0,0.00024]
[1777400576735,59.64,76173.44,0.0,0.0,0.0,0.00024]
[1777400581770,59.64,76171.3,0.0,0.0,0.0,0.00024]
[1777400586811,59.64,76170.43,0.0,0.0,0.0,0.00024]
[1777400588830,59.64,76184.98,0.0,0.0,0.0,0.00025]
[1777400589831,59.64,76197.6,0.0,0.0,0.0,0.00026]
[1777400591866,59.64,76185.99,0.0,0.0,0.0,0.00025]
[1777400592873,59.64,76195.32,0.0,0.0,0.0,0.00026]
[1777400597901,59.64,76192.64,0.0,0.0,0.0,0.00025]
[1777400602935,59.64,76191.89,0.0,0.0,0.0,0.00025]
[1777400607971,59.64,76194.84,0.0,0.0,0.0,0.00025]
[1777400609985,59.64,76208.71,0.0,0.0,0.0,0.00026]
[1777400610994,59.64,76217.8,0.0,0.0,0.0,0.00027]
[1777400614689,59.64,76212.33,0.0,0.0,0.0,0.00026]
[1777400620062,59.64,76213.3,0.0,0.0,0.0,0.00026]
[1777400625096,59.64,76213.14,0.0,0.0,0.0,0.00026]
[1777400630131,59.64,76217.27,0.0,0.0,0.0,0.00027]
[1777400635166,59.64,76217.52,0.0,0.0,0.0,0.00027]
[1777400640205,59.64,76217.52,0.0,0.0,0.0,0.00027]
[1777400645239,59.64,76217.22,0.0,0.0,0.0,0.00027]
[1777400650276,59.64,76215.45,0.0,0.0,0.0,0.00027]
[1777400655315,59.64,76214.26,0.0,0.0,0.0,0.00026]
[1777400660345,59.64,76219.3,0.0,0.0,0.0,0.00027]
[1777400667394,59.64,76219.29,0.0,0.0,0.0,0.00027]
[1777400672428,59.64,76218.16,0.0,0.0,0.0,0.00026]
[1777400681492,59.64,76217.93,0.0,0.0,0.0,0.00026]
[1777400686528,59.64,76217.44,0.0,0.0,0.0,0.00026]
[1777400691561,59.64,76210.12,0.0,0.0,0.0,0.00026]
[1777400696599,59.64,76210.7,0.0,0.0,0.0,0.00026]
[1777400699618,59.64,76225.69,0.0,0.0,0.0,0.00027]
[1777400703648,59.64,76235.35,0.0,0.0,0.0,0.00028]
[1777400708682,59.64,76241.07,0.0,0.0,0.0,0.00028]
[1777400713717,59.64,76239.02,0.0,0.0,0.0,0.00028]
[1777400718752,59.64,76236.34,0.0,0.0,0.0,0.00028]
[1777400723790,59.64,76234.83,0.0,0.0,0.0,0.00027]
[1777400728823,59.64,76230.95,0.0,0.0,0.0,0.00027]
[1777400730835,59.64,76221.62,0.0,0.0,0.0,0.00027]
[1777400735871,59.64,76218.07,0.0,0.0,0.0,0.00026]
[1777400740906,59.64,76212.1,0.0,0.0,0.0,0.00026]
[1777400745946,59.64,76209.28,0.0,0.0,0.0,0.00025]
[1777400750981,59.64,76209.35,0.0,0.0,0.0,0.00025]
[1777400756017,59.64,76210.07,0.0,0.0,0.0,0.00025]
[1777400761052,59.64,76212.35,0.0,0.0,0.0,0.00026]
[1777400767094,59.64,76211.4,0.0,0.0,0.0,0.00026]
[1777400771122,59.64,76202.16,0.0,0.0,0.0,0.00025]
[1777400779179,59.64,76201.3,0.0,0.0,0.0,0.00025]
[1777400784213,59.64,76206.62,0.0,0.0,0.0,0.00025]
[1777400789248,59.64,76209.41,0.0,0.0,0.0,0.00025]
[1777400794282,59.64,76212.0,0.0,0.0,0.0,0.00025]
[1777400799318,59.64,76218.76,0.0,0.0,0.0,0.00026]
[1777400804353,59.64,76209.34,0.0,0.0,0.0,0.00025]
[1777400809387,59.64,76204.66,0.0,0.0,0.0,0.00025]
[1777400814424,59.64,76201.53,0.0,0.0,0.0,0.00025]
[1777400819457,59.64,76200.12,0.0,0.0,0.0,0.00024]
[1777400824492,59.64,76200.28,0.0,0.0,0.0,0.00024]
[1777400829528,59.64,76204.98,0.0,0.0,0.0,0.00025]
[1777400834562,59.64,76208.1,0.0,0.0,0.0,0.00025]
[1777400840605,59.64,76209.45,0.0,0.0,0.0,0.00025]
[1777400845640,59.64,76213.33,0.0,0.0,0.0,0.00025]
[1777400851684,59.64,76219.93,0.0,0.0,0.0,0.00025]
[1777400856719,59.64,76225.61,0.0,0.0,0.0,0.00026]
[1777400861754,59.64,76219.36,0.0,0.0,0.0,0.00025]
[1777400866791,59.64,76214.16,0.0,0.0,0.0,0.00025]
[1777400871824,59.64,76214.58,0.0,0.0,0.0,0.00025]
[1777400876858,59.64,76208.8,0.0,0.0,0.0,0.00025]
[1777400881895,59.64,76197.67,0.0,0.0,0.0,0.00024]
[1777400886929,59.64,76194.43,0.0,0.0,0.0,0.00024]
[1777400891964,59.64,76186.41,0.0,0.0,0.0,0.00023]
[1777400896998,59.64,76183.99,0.0,0.0,0.0,0.00023]
[1777400902034,59.64,76182.33,0.0,0.0,0.0,0.00023]
[1777400907070,59.64,76181.33,0.0,0.0,0.0,0.00023]
[1777400912103,59.64,76179.96,0.0,0.0,0.0,0.00023]
[1777400917139,59.64,76178.33,0.0,0.0,0.0,0.00022]
[1777400922173,59.64,76174.86,0.0,0.0,0.0,0.00022]
[1777400927209,59.64,76173.16,0.0,0.0,0.0,0.00022]
[1777400932243,59.64,76175.9,0.0,0.0,0.0,0.00022]
[1777400939293,59.64,76179.73,0.0,0.0,0.0,0.00023]
[1777400944327,59.64,76180.36,0.0,0.0,0.0,0.00023]
[1777400949363,59.64,76181.34,0.0,0.0,0.0,0.00023]
[1777400954397,59.64,76181.17,0.0,0.0,0.0,0.00023]
[1777400959432,59.64,76180.08,0.0,0.0,0.0,0.00023]
[1777400965475,59.64,76180.83,0.0,0.0,0.0,0.00023]
[1777400970509,59.64,76179.34,0.0,0.0,0.0,0.00022]
[1777400977275,59.64,76180.59,0.0,0.0,0.0,0.00022]
[1777400983601,59.64,76180.66,0.0,0.0,0.0,0.00022]
[1777400988700,59.64,76190.09,0.0,0.0,0.0,0.00023]
[1777400995750,59.64,76196.13,0.0,0.0,0.0,0.00023]
[1777401000785,59.64,76198.46,0.0,0.0,0.0,0.00023]
[1777401005820,59.64,76201.68,0.0,0.0,0.0,0.00024]
[1777401010855,59.64,76203.18,0.0,0.0,0.0,0.00024]
[1777401015890,59.64,76207.46,0.0,0.0,0.0,0.00024]
[1777401020925,59.64,76212.67,0.0,0.0,0.0,0.00024]
[1777401025961,59.64,76210.78,0.0,0.0,0.0,0.00024]
[1777401030995,59.64,76209.68,0.0,0.0,0.0,0.00024]
[1777401036030,59.64,76214.33,0.0,0.0,0.0,0.00024]
[1777401041065,59.64,76212.17,0.0,0.0,0.0,0.00024]
[1777401046100,59.64,76212.6,0.0,0.0,0.0,0.00024]
[1777401051135,59.64,76215.19,0.0,0.0,0.0,0.00024]
[1777401058184,59.64,76214.66,0.0,0.0,0.0,0.00024]
[1777401063218,59.64,76210.23,0.0,0.0,0.0,0.00024]
[1777401068253,59.64,76206.75,0.0,0.0,0.0,0.00023]
[1777401073288,59.64,76201.41,0.0,0.0,0.0,0.00023]
[1777401075303,59.64,76190.23,0.0,0.0,0.0,0.00022]
[1777401080339,59.64,76186.93,0.0,0.0,0.0,0.00022]
[1777401087388,59.64,76184.99,0.0,0.0,0.0,0.00022]
[1777401093430,59.64,76190.63,0.0,0.0,0.0,0.00022]
[1777401098465,59.64,76191.69,0.0,0.0,0.0,0.00022]
[1777401103499,59.64,76190.78,0.0,0.0,0.0,0.00022]
[1777401108535,59.64,76187.22,0.0,0.0,0.0,0.00022]
[1777401113569,59.64,76183.08,0.0,0.0,0.0,0.00022]
[1777401118612,59.64,76180.07,0.0,0.0,0.0,0.00022]
[1777401123641,59.64,76186.1,0.0,0.0,0.0,0.00022]
[1777401128676,59.64,76184.74,0.0,0.0,0.0,0.00022]
[1777401133710,59.64,76183.42,0.0,0.0,0.0,0.00022]
[1777401138746,59.64,76179.68,0.0,0.0,0.0,0.00022]
[1777401143781,59.64,76177.57,0.0,0.0,0.0,0.00021]
[1777401148816,59.64,76169.74,0.0,0.0,0.0,0.00021]
[1777401153851,59.64,76169.46,0.0,0.0,0.0,0.00021]
[1777401158887,59.64,76167.96,0.0,0.0,0.0,0.00021]
[1777401162914,59.64,76159.27,0.0,0.0,0.0,0.0002]
[1777401167949,59.64,76158.39,0.0,0.0,0.0,0.0002]
[1777401172991,59.64,76169.51,0.0,0.0,0.0,0.00021]
[1777401178025,59.64,76176.6,0.0,0.0,0.0,0.00021]
[1777401183059,59.64,76175.56,0.0,0.0,0.0,0.00021]
[1777401188094,59.64,76175.09,0.0,0.0,0.0,0.00021]
[1777401190109,59.64,76163.47,0.0,0.0,0.0,0.0002]
[1777401195144,59.64,76163.74,0.0,0.0,0.0,0.0002]
[1777401200179,59.64,76166.28,0.0,0.0,0.0,0.00021]
[1777401205214,59.64,76167.2,0.0,0.0,0.0,0.00021]
[1777401210249,59.64,76168.0,0.0,0.0,0.0,0.00021]
[1777401215284,59.64,76167.76,0.0,0.0,0.0,0.0002]
[1777401220319,59.64,76167.55,0.0,0.0,0.0,0.0002]
[1777401225354,59.64,76166.53,0.0,0.0,0.0,0.0002]
[1777401230389,59.64,76194.59,0.0,0.0,0.0,0.00022]
[1777401235423,59.64,76196.92,0.0,0.0,0.0,0.00022]
[1777401240458,59.64,76196.5,0.0,0.0,0.0,0.00022]
[1777401245494,59.64,76197.79,0.0,0.0,0.0,0.00022]
[1777401250528,59.64,76199.43,0.0,0.0,0.0,0.00022]
[1777401255564,59.64,76196.99,0.0,0.0,0.0,0.00022]
[1777401260599,59.64,76197.98,0.0,0.0,0.0,0.00022]
[1777401265634,59.64,76199.52,0.0,0.0,0.0,0.00022]
[1777401270672,59.64,76198.57,0.0,0.0,0.0,0.00022]
[1777401275703,59.64,76204.41,0.0,0.0,0.0,0.00022]
[1777401280739,59.64,76206.93,0.0,0.0,0.0,0.00022]
[1777401285774,59.64,76205.39,0.0,0.0,0.0,0.00022]
[1777401290809,59.64,76202.95,0.0,0.0,0.0,0.00022]
[1777401293831,59.64,76187.87,0.0,0.0,0.0,0.00021]
[1777401295845,59.64,76178.34,0.0,0.0,0.0,0.00021]
[1777401300880,59.64,76170.15,0.0,0.0,0.0,0.0002]
[1777401305915,59.64,76166.82,0.0,0.0,0.0,0.0002]
[1777401310950,59.64,76167.42,0.0,0.0,0.0,0.0002]
[1777401315984,59.64,76167.64,0.0,0.0,0.0,0.0002]
[1777401321020,59.64,76165.13,0.0,0.0,0.0,0.0002]
[1777401327065,59.64,76164.88,0.0,0.0,0.0,0.0002]
[1777401331093,59.64,76161.54,0.0,0.0,0.0,0.00019]
[1777401336127,59.64,76156.83,0.0,0.0,0.0,0.00019]
[1777401341162,59.64,76158.56,0.0,0.0,0.0,0.00019]
[1777401350225,59.64,76159.77,0.0,0.0,0.0,0.00019]
[1777401355269,59.64,76202.57,0.0,0.0,0.0,0.00022]
[1777401361313,59.64,76206.96,0.0,0.0,0.0,0.00022]
[1777401366347,59.64,76205.13,0.0,0.0,0.0,0.00022]
[1777401371382,59.64,76209.03,0.0,0.0,0.0,0.00022]
[1777401376416,59.64,76213.33,0.0,0.0,0.0,0.00022]
[1777401381451,59.64,76214.55,0.0,0.0,0.0,0.00022]
[1777401386487,59.64,76214.65,0.0,0.0,0.0,0.00022]
[1777401391522,59.64,76215.86,0.0,0.0,0.0,0.00022]
[1777401399580,59.64,76217.31,0.0,0.0,0.0,0.00022]
[1777401404613,59.64,76219.78,0.0,0.0,0.0,0.00022]
[1777401409648,59.64,76219.96,0.0,0.0,0.0,0.00022]
[1777401414683,59.64,76219.17,0.0,0.0,0.0,0.00022]
[1777401419717,59.64,76216.83,0.0,0.0,0.0,0.00022]
[1777401425759,59.64,76218.13,0.0,0.0,0.0,0.00022]
[1777401430795,59.64,76216.64,0.0,0.0,0.0,0.00022]
[1777401435832,59.64,76215.13,0.0,0.0,0.0,0.00022]
[1777401440865,59.64,76213.57,0.0,0.0,0.0,0.00022]
[1777401444893,59.64,76222.23,0.0,0.0,0.0,0.00022]
[1777401450594,59.64,76219.12,0.0,0.0,0.0,0.00022]
[1777401454962,59.64,76216.26,0.0,0.0,0.0,0.00022]
[1777401460663,59.64,76215.33,0.0,0.0,0.0,0.00022]
[1777401466041,59.64,76214.79,0.0,0.0,0.0,0.00022]
[1777401471076,59.64,76215.18,0.0,0.0,0.0,0.00022]
[1777401476111,59.64,76214.86,0.0,0.0,0.0,0.00022]
[1777401481146,59.64,76213.29,0.0,0.0,0.0,0.00022]
[1777401486180,59.64,76215.72,0.0,0.0,0.0,0.00022]
[1777401491215,59.64,76217.3,0.0,0.0,0.0,0.00022]
[1777401496252,59.64,76218.21,0.0,0.0,0.0,0.00022]
[1777401498265,59.64,76208.94,0.0,0.0,0.0,0.00021]
[1777401503301,59.64,76203.62,0.0,0.0,0.0,0.00021]
[1777401508335,59.64,76196.31,0.0,0.0,0.0,0.00021]
[1777401511356,59.64,76190.88,0.0,0.0,0.0,0.0002]
[1777401517399,59.64,76190.12,0.0,0.0,0.0,0.0002]
[1777401522436,59.64,76186.52,0.0,0.0,0.0,0.0002]
[1777401527471,59.64,76183.45,0.0,0.0,0.0,0.0002]
[1777401533514,59.64,76182.37,0.0,0.0,0.0,0.0002]
[1777401538548,59.64,76174.97,0.0,0.0,0.0,0.00019]
[1777401544591,59.64,76173.79,0.0,0.0,0.0,0.00019]
[1777401551299,59.64,76175.13,0.0,0.0,0.0,0.00019]
[1777401556676,59.64,76174.54,0.0,0.0,0.0,0.00019]
[1777401561712,59.64,76172.59,0.0,0.0,0.0,0.00019]
[1777401567753,59.64,76173.79,0.0,0.0,0.0,0.00019]
[1777401576817,59.64,76174.83,0.0,0.0,0.0,0.00019]
[1777401583868,59.64,76175.4,0.0,0.0,0.0,0.00019]
[1777401588901,59.64,76176.35,0.0,0.0,0.0,0.00019]
[1777401595951,59.64,76175.26,0.0,0.0,0.0,0.00019]
[1777401601655,59.64,76176.03,0.0,0.0,0.0,0.00019]
[1777401610057,59.64,76176.69,0.0,0.0,0.0,0.00019]
[1777401617105,59.64,76177.41,0.0,0.0,0.0,0.00019]
[1777401622147,59.64,76175.24,0.0,0.0,0.0,0.00019]
[1777401627182,59.64,76177.05,0.0,0.0,0.0,0.00019]
[1777401632870,59.64,76180.72,0.0,0.0,0.0,0.00019]
[1777401638260,59.64,76180.67,0.0,0.0,0.0,0.00019]
[1777401643295,59.64,76179.81,0.0,0.0,0.0,0.00019]
[1777401648333,59.64,76175.82,0.0,0.0,0.0,0.00019]
[1777401653368,59.64,76175.47,0.0,0.0,0.0,0.00019]
[1777401658406,59.64,76176.37,0.0,0.0,0.0,0.00019]
[1777401665452,59.64,76175.22,0.0,0.0,0.0,0.00019]
[1777401671494,59.64,76174.76,0.0,0.0,0.0,0.00019]
[1777401676529,59.64,76175.14,0.0,0.0,0.0,0.00019]
[1777401682572,59.64,76176.83,0.0,0.0,0.0,0.00019]
[1777401688613,59.64,76176.45,0.0,0.0,0.0,0.00019]
[1777401693649,59.64,76179.9,0.0,0.0,0.0,0.00019]
[1777401698683,59.64,76177.78,0.0,0.0,0.0,0.00019]
[1777401703719,59.64,76175.06,0.0,0.0,0.0,0.00018]
[1777401708755,59.64,76172.99,0.0,0.0,0.0,0.00018]
[1777401714796,59.64,76173.13,0.0,0.0,0.0,0.00018]
[1777401719832,59.64,76172.94,0.0,0.0,0.0,0.00018]
[1777401724868,59.64,76164.53,0.0,0.0,0.0,0.00018]
[1777401730908,59.64,76164.57,0.0,0.0,0.0,0.00018]
[1777401735943,59.64,76165.35,0.0,0.0,0.0,0.00018]
[1777401740977,59.64,76166.72,0.0,0.0,0.0,0.00018]
[1777401746013,59.64,76166.43,0.0,0.0,0.0,0.00018]
[1777401751048,59.64,76165.95,0.0,0.0,0.0,0.00018]
[1777401757090,59.64,76165.91,0.0,0.0,0.0,0.00018]
[1777401762124,59.64,76165.75,0.0,0.0,0.0,0.00018]
[1777401767160,59.64,76168.02,0.0,0.0,0.0,0.00018]
[1777401772195,59.64,76169.86,0.0,0.0,0.0,0.00018]
[1777401777229,59.64,76168.3,0.0,0.0,0.0,0.00018]
[1777401782266,59.64,76159.64,0.0,0.0,0.0,0.00017]
[1777401787301,59.64,76155.07,0.0,0.0,0.0,0.00017]
[1777401793999,59.64,76153.13,0.0,0.0,0.0,0.00017]
[1777401800393,59.64,76153.85,0.0,0.0,0.0,0.00017]
[1777401809455,59.64,76151.52,0.0,0.0,0.0,0.00017]
[1777401814490,59.64,76155.06,0.0,0.0,0.0,0.00017]
[1777401819525,59.64,76153.52,0.0,0.0,0.0,0.00017]
[1777401824560,59.64,76152.8,0.0,0.0,0.0,0.00017]
[1777401829595,59.64,76152.3,0.0,0.0,0.0,0.00017]
[1777401834629,59.64,76153.1,0.0,0.0,0.0,0.00017]
[1777401839667,59.64,76152.71,0.0,0.0,0.0,0.00017]
[1777401844702,59.64,76153.21,0.0,0.0,0.0,0.00017]
[1777401849736,59.64,76151.46,0.0,0.0,0.0,0.00017]
[1777401854772,59.64,76151.35,0.0,0.0,0.0,0.00017]
[1777401859806,59.64,76151.67,0.0,0.0,0.0,0.00017]
[1777401864846,59.64,76151.38,0.0,0.0,0.0,0.00017]
[1777401869876,59.64,76152.18,0.0,0.0,0.0,0.00017]
[1777401874911,59.64,76152.44,0.0,0.0,0.0,0.00017]
[1777401879946,59.64,76153.33,0.0,0.0,0.0,0.00017]
[1777401884981,59.64,76154.05,0.0,0.0,0.0,0.00017]
[1777401890017,59.64,76153.1,0.0,0.0,0.0,0.00017]
[1777401897065,59.64,76153.58,0.0,0.0,0.0,0.00017]
[1777401899079,59.64,76144.9,0.0,0.0,0.0,0.00016]
[1777401904114,59.64,76143.71,0.0,0.0,0.0,0.00016]
[1777401909148,59.64,76145.66,0.0,0.0,0.0,0.00016]
[1777401914184,59.64,76146.61,0.0,0.0,0.0,0.00016]
[1777401919219,59.64,76147.24,0.0,0.0,0.0,0.00016]
[1777401924257,59.64,76137.2,0.0,0.0,0.0,0.00016]
[1777401929292,59.64,76133.19,0.0,0.0,0.0,0.00016]
[1777401931306,59.64,76130.4,0.0,0.0,0.0,0.00015]
[1777401936341,59.64,76128.62,0.0,0.0,0.0,0.00015]
[1777401941375,59.64,76125.65,0.0,0.0,0.0,0.00015]
[1777401946411,59.64,76121.08,0.0,0.0,0.0,0.00015]
[1777401951446,59.64,76118.65,0.0,0.0,0.0,0.00015]
[1777401957488,59.64,76119.18,0.0,0.0,0.0,0.00015]
[1777401961520,59.64,76133.02,0.0,0.0,0.0,0.00016]
[1777401962527,59.64,76149.64,0.0,0.0,0.0,0.00016]
[1777401967562,59.64,76147.02,0.0,0.0,0.0,0.00016]
[1777401972596,59.64,76147.84,0.0,0.0,0.0,0.00016]
[1777401977633,59.64,76150.43,0.0,0.0,0.0,0.00016]
[1777401982668,59.64,76151.23,0.0,0.0,0.0,0.00016]
[1777401987703,59.64,76149.53,0.0,0.0,0.0,0.00016]
[1777401992739,59.64,76148.53,0.0,0.0,0.0,0.00016]
[1777401997774,59.64,76149.43,0.0,0.0,0.0,0.00016]
[1777402003816,59.64,76149.75,0.0,0.0,0.0,0.00016]
[1777402008851,59.64,76148.76,0.0,0.0,0.0,0.00016]
[1777402013887,59.64,76149.6,0.0,0.0,0.0,0.00016]
[1777402018923,59.64,76151.27,0.0,0.0,0.0,0.00016]
[1777402023957,59.64,76150.94,0.0,0.0,0.0,0.00016]
[1777402028992,59.64,76148.9,0.0,0.0,0.0,0.00016]
[1777402034027,59.64,76148.43,0.0,0.0,0.0,0.00016]
[1777402040068,59.64,76148.98,0.0,0.0,0.0,0.00016]
[1777402045103,59.64,76149.95,0.0,0.0,0.0,0.00016]
[1777402050139,59.64,76149.83,0.0,0.0,0.0,0.00016]
[1777402055174,59.64,76151.39,0.0,0.0,0.0,0.00016]
[1777402060208,59.64,76153.31,0.0,0.0,0.0,0.00016]
[1777402065248,59.64,76151.15,0.0,0.0,0.0,0.00016]
[1777402071286,59.64,76149.85,0.0,0.0,0.0,0.00016]
[1777402076321,59.64,76150.74,0.0,0.0,0.0,0.00016]
[1777402081356,59.64,76149.85,0.0,0.0,0.0,0.00016]
[1777402087398,59.64,76150.91,0.0,0.0,0.0,0.00016]
[1777402092433,59.64,76149.17,0.0,0.0,0.0,0.00016]
[1777402097469,59.64,76148.35,0.0,0.0,0.0,0.00016]
[1777402103509,59.64,76149.58,0.0,0.0,0.0,0.00016]
[1777402109552,59.64,76149.21,0.0,0.0,0.0,0.00016]
[1777402114587,59.64,76150.03,0.0,0.0,0.0,0.00016]
[1777402119621,59.64,76149.56,0.0,0.0,0.0,0.00016]
[1777402124657,59.64,76147.89,0.0,0.0,0.0,0.00015]
[1777402129692,59.64,76148.29,0.0,0.0,0.0,0.00015]
[1777402136390,59.64,76147.86,0.0,0.0,0.0,0.00015]
[1777402141776,59.64,76147.41,0.0,0.0,0.0,0.00015]
[1777402146811,59.64,76147.84,0.0,0.0,0.0,0.00015]
[1777402151845,59.64,76148.08,0.0,0.0,0.0,0.00015]
[1777402157888,59.64,76147.47,0.0,0.0,0.0,0.00015]
[1777402163934,59.64,76147.73,0.0,0.0,0.0,0.00015]
[1777402168965,59.64,76147.29,0.0,0.0,0.0,0.00015]
[1777402174000,59.64,76146.73,0.0,0.0,0.0,0.00015]
[1777402179034,59.64,76147.13,0.0,0.0,0.0,0.00015]
[1777402184070,59.64,76147.81,0.0,0.0,0.0,0.00015]
[1777402189105,59.64,76146.9,0.0,0.0,0.0,0.00015]
[1777402194144,59.64,76146.29,0.0,0.0,0.0,0.00015]
[1777402199176,59.64,76146.37,0.0,0.0,0.0,0.00015]
[1777402204212,59.64,76147.66,0.0,0.0,0.0,0.00015]
[1777402210253,59.64,76147.87,0.0,0.0,0.0,0.00015]
[1777402215288,59.64,76147.49,0.0,0.0,0.0,0.00015]
[1777402220322,59.64,76146.92,0.0,0.0,0.0,0.00015]
[1777402225358,59.64,76146.7,0.0,0.0,0.0,0.00015]
[1777402230394,59.64,76146.97,0.0,0.0,0.0,0.00015]
[1777402235448,59.64,76158.56,0.0,0.0,0.0,0.00015]
[1777402237445,59.64,76174.67,0.0,0.0,0.0,0.00016]
[1777402247161,59.64,76177.53,0.0,0.0,0.0,0.00016]
[1777402252550,59.64,76181.11,0.0,0.0,0.0,0.00016]
[1777402257585,59.64,76179.41,0.0,0.0,0.0,0.00016]
[1777402262620,59.64,76178.28,0.0,0.0,0.0,0.00016]
[1777402267655,59.64,76166.6,0.0,0.0,0.0,0.00016]
[1777402270678,59.64,76156.76,0.0,0.0,0.0,0.00015]
[1777402275712,59.64,76150.03,0.0,0.0,0.0,0.00015]
[1777402280747,59.64,76150.58,0.0,0.0,0.0,0.00015]
[1777402285781,59.64,76150.23,0.0,0.0,0.0,0.00015]
[1777402290817,59.64,76151.87,0.0,0.0,0.0,0.00015]
[1777402295853,59.64,76152.47,0.0,0.0,0.0,0.00015]
[1777402300887,59.64,76152.72,0.0,0.0,0.0,0.00015]
[1777402304916,59.64,76163.45,0.0,0.0,0.0,0.00015]
[1777402309951,59.64,76160.68,0.0,0.0,0.0,0.00015]
[1777402315993,59.64,76160.51,0.0,0.0,0.0,0.00015]
[1777402323046,59.64,76160.51,0.0,0.0,0.0,0.00015]
[1777402331098,59.64,76159.84,0.0,0.0,0.0,0.00015]
[1777402336132,59.64,76159.53,0.0,0.0,0.0,0.00015]
[1777402341168,59.64,76159.18,0.0,0.0,0.0,0.00015]
[1777402346203,59.64,76157.83,0.0,0.0,0.0,0.00015]
[1777402351237,59.64,76157.3,0.0,0.0,0.0,0.00015]
[1777402356272,59.64,76156.46,0.0,0.0,0.0,0.00015]
[1777402361308,59.64,76150.97,0.0,0.0,0.0,0.00015]
[1777402366343,59.64,76150.32,0.0,0.0,0.0,0.00015]
[1777402371377,59.64,76148.92,0.0,0.0,0.0,0.00015]
[1777402378081,59.64,76149.32,0.0,0.0,0.0,0.00015]
[1777402384469,59.64,76149.24,0.0,0.0,0.0,0.00015]
[1777402389504,59.64,76149.48,0.0,0.0,0.0,0.00015]
[1777402395546,59.64,76149.37,0.0,0.0,0.0,0.00015]
[1777402400582,59.64,76147.53,0.0,0.0,0.0,0.00015]
[1777402405617,59.64,76147.99,0.0,0.0,0.0,0.00015]
[1777402411659,59.64,76147.46,0.0,0.0,0.0,0.00014]
[1777402418708,59.64,76147.4,0.0,0.0,0.0,0.00014]
[1777402423742,59.64,76152.29,0.0,0.0,0.0,0.00015]
[1777402428778,59.64,76152.11,0.0,0.0,0.0,0.00015]
[1777402434821,59.64,76155.89,0.0,0.0,0.0,0.00015]
[1777402441869,59.64,76153.7,0.0,0.0,0.0,0.00015]
[1777402448572,59.64,76156.34,0.0,0.0,0.0,0.00015]
[1777402453956,59.64,76161.08,0.0,0.0,0.0,0.00015]
[1777402459998,59.64,76160.9,0.0,0.0,0.0,0.00015]
[1777402465033,59.64,76159.46,0.0,0.0,0.0,0.00015]
[1777402470069,59.64,76159.13,0.0,0.0,0.0,0.00015]
[1777402474101,59.64,76174.64,0.0,0.0,0.0,0.00015]
[1777402475107,59.64,76195.41,0.0,0.0,0.0,0.00016]
[1777402481148,59.64,76196.08,0.0,0.0,0.0,0.00016]
[1777402486183,59.64,76199.97,0.0,0.0,0.0,0.00016]
[1777402491218,59.64,76196.72,0.0,0.0,0.0,0.00016]
[1777402496254,59.64,76196.69,0.0,0.0,0.0,0.00016]
[1777402501290,59.64,76191.05,0.0,0.0,0.0,0.00016]
[1777402506325,59.64,76185.71,0.0,0.0,0.0,0.00016]
[1777402511359,59.64,76184.55,0.0,0.0,0.0,0.00016]
[1777402516394,59.64,76178.03,0.0,0.0,0.0,0.00015]
[1777402521431,59.64,76176.47,0.0,0.0,0.0,0.00015]
[1777402527472,59.64,76179.08,0.0,0.0,0.0,0.00015]
[1777402532507,59.64,76180.12,0.0,0.0,0.0,0.00015]
[1777402539234,59.64,76179.02,0.0,0.0,0.0,0.00015]
[1777402544594,59.64,76177.89,0.0,0.0,0.0,0.00015]
[1777402548623,59.64,76168.29,0.0,0.0,0.0,0.00015]
[1777402553660,59.64,76161.0,0.0,0.0,0.0,0.00014]
[1777402559375,59.64,76160.5,0.0,0.0,0.0,0.00014]
[1777402564785,59.64,76167.17,0.0,0.0,0.0,0.00015]
[1777402565751,59.64,76191.54,0.0,0.0,0.0,0.00016]
[1777402570785,59.64,76199.39,0.0,0.0,0.0,0.00016]
[1777402575821,59.64,76201.19,0.0,0.0,0.0,0.00016]
[1777402580856,59.64,76199.75,0.0,0.0,0.0,0.00016]
[1777402585891,59.64,76196.8,0.0,0.0,0.0,0.00016]
[1777402590928,59.64,76195.89,0.0,0.0,0.0,0.00016]
[1777402599990,59.64,76207.36,0.0,0.0,0.0,0.00016]
[1777402605026,59.64,76207.86,0.0,0.0,0.0,0.00016]
[1777402610062,59.64,76210.1,0.0,0.0,0.0,0.00016]
[1777402615099,59.64,76207.12,0.0,0.0,0.0,0.00016]
[1777402620134,59.64,76206.21,0.0,0.0,0.0,0.00016]
[1777402625168,59.64,76201.4,0.0,0.0,0.0,0.00016]
[1777402630204,59.64,76200.36,0.0,0.0,0.0,0.00016]
[1777402635239,59.64,76196.9,0.0,0.0,0.0,0.00016]
[1777402640276,59.64,76200.44,0.0,0.0,0.0,0.00016]
[1777402645309,59.64,76201.28,0.0,0.0,0.0,0.00016]
[1777402651353,59.64,76201.66,0.0,0.0,0.0,0.00016]
[1777402656388,59.64,76202.08,0.0,0.0,0.0,0.00016]
[1777402661422,59.64,76202.17,0.0,0.0,0.0,0.00016]
[1777402666459,59.64,76201.99,0.0,0.0,0.0,0.00016]
[1777402671496,59.64,76202.25,0.0,0.0,0.0,0.00016]
[1777402678545,59.64,76201.77,0.0,0.0,0.0,0.00016]
[1777402683580,59.64,76202.18,0.0,0.0,0.0,0.00016]
[1777402690290,59.64,76209.16,0.0,0.0,0.0,0.00016]
[1777402696670,59.64,76208.98,0.0,0.0,0.0,0.00016]
[1777402701705,59.64,76212.53,0.0,0.0,0.0,0.00016]
[1777402707747,59.64,76212.11,0.0,0.0,0.0,0.00016]
[1777402718825,59.64,76211.32,0.0,0.0,0.0,0.00016]
[1777402723863,59.64,76212.2,0.0,0.0,0.0,0.00016]
[1777402729901,59.64,76216.66,0.0,0.0,0.0,0.00016]
[1777402734947,59.64,76218.57,0.0,0.0,0.0,0.00016]
[1777402739979,59.64,76214.68,0.0,0.0,0.0,0.00016]
[1777402745016,59.64,76211.79,0.0,0.0,0.0,0.00016]
[1777402751058,59.64,76211.21,0.0,0.0,0.0,0.00016]
[1777402757100,59.64,76210.79,0.0,0.0,0.0,0.00016]
[1777402762138,59.64,76212.12,0.0,0.0,0.0,0.00016]
[1777402767176,59.64,76213.81,0.0,0.0,0.0,0.00016]
[1777402772212,59.64,76220.08,0.0,0.0,0.0,0.00016]
[1777402777246,59.64,76220.41,0.0,0.0,0.0,0.00016]
[1777402782281,59.64,76219.26,0.0,0.0,0.0,0.00016]
[1777402787315,59.64,76215.62,0.0,0.0,0.0,0.00016]
[1777402792351,59.64,76211.42,0.0,0.0,0.0,0.00016]
[1777402797385,59.64,76211.32,0.0,0.0,0.0,0.00016]
[1777402802421,59.64,76211.16,0.0,0.0,0.0,0.00016]
[1777402807456,59.64,76210.87,0.0,0.0,0.0,0.00016]
[1777402812492,59.64,76207.93,0.0,0.0,0.0,0.00015]
[1777402817526,59.64,76201.66,0.0,0.0,0.0,0.00015]
[1777402822563,59.64,76210.2,0.0,0.0,0.0,0.00016]
[1777402825582,59.64,76200.9,0.0,0.0,0.0,0.00015]
[1777402831279,59.64,76197.92,0.0,0.0,0.0,0.00015]
[1777402836661,59.64,76194.78,0.0,0.0,0.0,0.00015]
[1777402841349,59.64,76185.41,0.0,0.0,0.0,0.00014]
[1777402846731,59.64,76182.9,0.0,0.0,0.0,0.00014]
[1777402851421,59.64,76174.32,0.0,0.0,0.0,0.00014]
[1777402856805,59.64,76169.66,0.0,0.0,0.0,0.00014]
[1777402861839,59.64,76168.64,0.0,0.0,0.0,0.00014]
[1777402866874,59.64,76165.79,0.0,0.0,0.0,0.00014]
[1777402871910,59.64,76167.94,0.0,0.0,0.0,0.00014]
[1777402876944,59.64,76167.93,0.0,0.0,0.0,0.00014]
[1777402881980,59.64,76169.82,0.0,0.0,0.0,0.00014]
[1777402887017,59.64,76170.45,0.0,0.0,0.0,0.00014]
[1777402892049,59.64,76170.2,0.0,0.0,0.0,0.00014]
[1777402897084,59.64,76172.56,0.0,0.0,0.0,0.00014]
[1777402905144,59.64,76174.58,0.0,0.0,0.0,0.00014]
[1777402910176,59.64,76177.28,0.0,0.0,0.0,0.00014]
[1777402915210,59.64,76177.47,0.0,0.0,0.0,0.00014]
[1777402921253,59.64,76176.73,0.0,0.0,0.0,0.00014]
[1777402927294,59.64,76177.16,0.0,0.0,0.0,0.00014]
[1777402932330,59.64,76175.8,0.0,0.0,0.0,0.00014]
[1777402938371,59.64,76173.72,0.0,0.0,0.0,0.00014]
[1777402943407,59.64,76181.87,0.0,0.0,0.0,0.00014]
[1777402948441,59.64,76184.37,0.0,0.0,0.0,0.00014]
[1777402953476,59.64,76188.93,0.0,0.0,0.0,0.00014]
[1777402958512,59.64,76184.67,0.0,0.0,0.0,0.00014]
[1777402965561,59.64,76183.79,0.0,0.0,0.0,0.00014]
[1777402970597,59.64,76179.34,0.0,0.0,0.0,0.00014]
[1777402975631,59.64,76179.2,0.0,0.0,0.0,0.00014]
[1777402980667,59.64,76178.22,0.0,0.0,0.0,0.00014]
[1777402987716,59.64,76175.97,0.0,0.0,0.0,0.00014]
[1777402992401,59.64,76165.93,0.0,0.0,0.0,0.00013]
[1777402996780,59.64,76156.72,0.0,0.0,0.0,0.00013]
[1777403002471,59.64,76154.38,0.0,0.0,0.0,0.00013]
[1777403007858,59.64,76155.1,0.0,0.0,0.0,0.00013]
[1777403012894,59.64,76155.34,0.0,0.0,0.0,0.00013]
[1777403019946,59.64,76157.66,0.0,0.0,0.0,0.00013]
[1777403024981,59.64,76157.32,0.0,0.0,0.0,0.00013]
[1777403030020,59.64,76157.81,0.0,0.0,0.0,0.00013]
[1777403035051,59.64,76158.04,0.0,0.0,0.0,0.00013]
[1777403040086,59.64,76158.58,0.0,0.0,0.0,0.00013]
[1777403045125,59.64,76159.08,0.0,0.0,0.0,0.00013]
[1777403051169,59.64,76158.62,0.0,0.0,0.0,0.00013]
[1777403055196,59.64,76158.68,0.0,0.0,0.0,0.00013]
[1777403060233,59.64,76158.45,0.0,0.0,0.0,0.00013]
[1777403066275,59.64,76159.42,0.0,0.0,0.0,0.00013]
[1777403072318,59.64,76159.07,0.0,0.0,0.0,0.00013]
[1777403077352,59.64,76158.28,0.0,0.0,0.0,0.00012]
[1777403082387,59.64,76158.24,0.0,0.0,0.0,0.00012]
[1777403087422,59.64,76157.15,0.0,0.0,0.0,0.00012]
[1777403090444,59.64,76141.95,0.0,0.0,0.0,0.00012]
[1777403095479,59.64,76145.78,0.0,0.0,0.0,0.00012]
[1777403100514,59.64,76146.53,0.0,0.0,0.0,0.00012]
[1777403105548,59.64,76149.1,0.0,0.0,0.0,0.00012]
[1777403110584,59.64,76148.83,0.0,0.0,0.0,0.00012]
[1777403115619,59.64,76142.7,0.0,0.0,0.0,0.00012]
[1777403120654,59.64,76145.87,0.0,0.0,0.0,0.00012]
[1777403126713,59.64,76147.76,0.0,0.0,0.0,0.00012]
[1777403131749,59.64,76147.88,0.0,0.0,0.0,0.00012]
[1777403137792,59.64,76148.43,0.0,0.0,0.0,0.00012]
[1777403142828,59.64,76154.13,0.0,0.0,0.0,0.00012]
[1777403147865,59.64,76153.66,0.0,0.0,0.0,0.00012]
[1777403153526,59.64,76153.14,0.0,0.0,0.0,0.00012]
[1777403158939,59.64,76153.58,0.0,0.0,0.0,0.00012]
[1777403164982,59.64,76152.8,0.0,0.0,0.0,0.00012]
[1777403170017,59.64,76152.28,0.0,0.0,0.0,0.00012]
[1777403175052,59.64,76150.21,0.0,0.0,0.0,0.00012]
[1777403180095,59.64,76145.55,0.0,0.0,0.0,0.00012]
[1777403186128,59.64,76145.93,0.0,0.0,0.0,0.00012]
[1777403191165,59.64,76146.05,0.0,0.0,0.0,0.00012]
[1777403197206,59.64,76146.17,0.0,0.0,0.0,0.00012]
[1777403203878,59.64,76152.2,0.0,0.0,0.0,0.00012]
[1777403209290,59.64,76150.93,0.0,0.0,0.0,0.00012]
[1777403214329,59.64,76152.0,0.0,0.0,0.0,0.00012]
[1777403219360,59.64,76152.09,0.0,0.0,0.0,0.00012]
[1777403224394,59.64,76153.74,0.0,0.0,0.0,0.00012]
[1777403229430,59.64,76153.15,0.0,0.0,0.0,0.00012]
[1777403234465,59.64,76156.65,0.0,0.0,0.0,0.00012]
[1777403239509,59.64,76147.32,0.0,0.0,0.0,0.00012]
[1777403244544,59.64,76147.94,0.0,0.0,0.0,0.00012]
[1777403249579,59.64,76146.84,0.0,0.0,0.0,0.00012]
[1777403254613,59.64,76146.83,0.0,0.0,0.0,0.00012]
[1777403259649,59.64,76146.82,0.0,0.0,0.0,0.00012]
[1777403264683,59.64,76146.81,0.0,0.0,0.0,0.00012]
[1777403269719,59.64,76136.97,0.0,0.0,0.0,0.00011]
[1777403274753,59.64,76129.32,0.0,0.0,0.0,0.00011]
[1777403279789,59.64,76128.06,0.0,0.0,0.0,0.00011]
[1777403284824,59.64,76127.15,0.0,0.0,0.0,0.00011]
[1777403292879,59.64,76124.88,0.0,0.0,0.0,0.00011]
[1777403298923,59.64,76123.81,0.0,0.0,0.0,0.00011]
[1777403303958,59.64,76122.52,0.0,0.0,0.0,0.00011]
[1777403308992,59.64,76121.87,0.0,0.0,0.0,0.00011]
[1777403314664,59.64,76120.92,0.0,0.0,0.0,0.00011]
[1777403320069,59.64,76115.55,0.0,0.0,0.0,0.0001]
[1777403326112,59.64,76115.11,0.0,0.0,0.0,0.0001]
[1777403331148,59.64,76114.3,0.0,0.0,0.0,0.0001]
[1777403336181,59.64,76112.76,0.0,0.0,0.0,0.0001]
[1777403341217,59.64,76109.88,0.0,0.0,0.0,0.0001]
[1777403346252,59.64,76109.25,0.0,0.0,0.0,0.0001]
[1777403351287,59.64,76111.83,0.0,0.0,0.0,0.0001]
[1777403359343,59.64,76111.52,0.0,0.0,0.0,0.0001]
[1777403362365,59.64,76124.37,0.0,0.0,0.0,0.00011]
[1777403367399,59.64,76127.29,0.0,0.0,0.0,0.00011]
[1777403372435,59.64,76130.58,0.0,0.0,0.0,0.00011]
[1777403377470,59.64,76131.0,0.0,0.0,0.0,0.00011]
[1777403382505,59.64,76135.21,0.0,0.0,0.0,0.00011]
[1777403387542,59.64,76137.74,0.0,0.0,0.0,0.00011]
[1777403393580,59.64,76138.45,0.0,0.0,0.0,0.00011]
[1777403400631,59.64,76140.04,0.0,0.0,0.0,0.00011]
[1777403404659,59.64,76128.11,0.0,0.0,0.0,0.00011]
[1777403409694,59.64,76121.39,0.0,0.0,0.0,0.0001]
[1777403414728,59.64,76119.83,0.0,0.0,0.0,0.0001]
[1777403419764,59.64,76117.21,0.0,0.0,0.0,0.0001]
[1777403424802,59.64,76115.59,0.0,0.0,0.0,0.0001]
[1777403429834,59.64,76118.5,0.0,0.0,0.0,0.0001]
[1777403435876,59.64,76118.63,0.0,0.0,0.0,0.0001]
[1777403441918,59.64,76118.16,0.0,0.0,0.0,0.0001]
[1777403447244,59.64,76118.72,0.0,0.0,0.0,0.0001]
[1777403447289,59.64,76118.88,0.0,0.0,0.0,0.0001]
[1777403454627,59.64,76119.03,0.0,0.0,0.0,0.0001]
[1777403454724,59.64,76118.87,0.0,0.0,0.0,0.0001]
[1777403462060,59.64,76119.28,0.0,0.0,0.0,0.0001]
[1777403472130,59.64,76120.55,0.0,0.0,0.0,0.0001]
[1777403478172,59.64,76120.61,0.0,0.0,0.0,0.0001]
[1777403485866,59.64,76127.52,0.0,0.0,0.0,0.0001]
[1777403491263,59.64,76126.79,0.0,0.0,0.0,0.0001]
[1777403496298,59.64,76125.44,0.0,0.0,0.0,0.0001]
[1777403501333,59.64,76124.17,0.0,0.0,0.0,0.0001]
[1777403506370,59.64,76117.97,0.0,0.0,0.0,0.0001]
[1777403511405,59.64,76116.21,0.0,0.0,0.0,0.0001]
[1777403512694,59.64,76116.21,0.0,0.0,0.0,0.0001]
[1777403512787,59.64,76116.42,0.0,0.0,0.0,0.0001]
[1777403514053,59.64,76116.42,0.0,0.0,0.0,0.0001]
[1777403514121,59.64,76116.3,0.0,0.0,0.0,0.0001]
[1777403519463,59.64,76114.12,0.0,0.0,0.0,0.0001]
[1777403524499,59.64,76117.34,0.0,0.0,0.0,0.0001]
[1777403529533,59.64,76123.04,0.0,0.0,0.0,0.0001]
[1777403536218,59.64,76125.21,0.0,0.0,0.0,0.0001]
[1777403541617,59.64,76127.28,0.0,0.0,0.0,0.0001]
[1777403546652,59.64,76126.02,0.0,0.0,0.0,0.0001]
[1777403551687,59.64,76123.69,0.0,0.0,0.0,0.0001]
[1777403556722,59.64,76124.65,0.0,0.0,0.0,0.0001]
[1777403561758,59.64,76123.7,0.0,0.0,0.0,0.0001]
[1777403566802,59.64,76115.39,0.0,0.0,0.0,0.0001]
[1777403567801,59.64,76106.7,0.0,0.0,0.0,0.0001]
[1777403572834,59.64,76107.03,0.0,0.0,0.0,0.0001]
[1777403577869,59.64,76107.7,0.0,0.0,0.0,0.0001]
[1777403586569,59.64,76106.16,0.0,0.0,0.0,0.0001]
[1777403592974,59.64,76105.3,0.0,0.0,0.0,0.0001]
[1777403602055,59.64,76104.37,0.0,0.0,0.0,9e-05]
[1777403607090,59.64,76102.92,0.0,0.0,0.0,9e-05]
[1777403611119,59.64,76096.89,0.0,0.0,0.0,9e-05]
[1777403616154,59.64,76094.8,0.0,0.0,0.0,9e-05]
[1777403621189,59.64,76098.21,0.0,0.0,0.0,9e-05]
[1777403626223,59.64,76097.76,0.0,0.0,0.0,9e-05]
[1777403631259,59.64,76095.95,0.0,0.0,0.0,9e-05]
[1777403636293,59.64,76093.3,0.0,0.0,0.0,9e-05]
[1777403641329,59.64,76087.84,0.0,0.0,0.0,9e-05]
[1777403646997,59.64,76080.95,0.0,0.0,0.0,9e-05]
[1777403648378,59.64,76065.69,0.0,0.0,0.0,8e-05]
[1777403653414,59.64,76062.58,0.0,0.0,0.0,8e-05]
[1777403657072,59.64,76050.57,0.0,0.0,0.0,8e-05]
[1777403662477,59.64,76056.59,0.0,0.0,0.0,8e-05]
[1777403667510,59.64,76058.44,0.0,0.0,0.0,8e-05]
[1777403672551,59.64,76063.5,0.0,0.0,0.0,8e-05]
[1777403677582,59.64,76063.57,0.0,0.0,0.0,8e-05]
[1777403682617,59.64,76064.06,0.0,0.0,0.0,8e-05]
[1777403687652,59.64,76057.76,0.0,0.0,0.0,8e-05]
[1777403692686,59.64,76057.93,0.0,0.0,0.0,8e-05]
[1777403697721,59.64,76060.39,0.0,0.0,0.0,8e-05]
[1777403702757,59.64,76060.58,0.0,0.0,0.0,8e-05]
[1777403707791,59.64,76043.24,0.0,0.0,0.0,8e-05]
[1777403712831,59.64,76037.42,0.0,0.0,0.0,8e-05]
[1777403717862,59.64,76045.1,0.0,0.0,0.0,8e-05]
[1777403722897,59.64,76046.39,0.0,0.0,0.0,8e-05]
[1777403727932,59.64,76045.29,0.0,0.0,0.0,8e-05]
[1777403732968,59.64,76044.02,0.0,0.0,0.0,8e-05]
[1777403739009,59.64,76048.46,0.0,0.0,0.0,8e-05]
[1777403744046,59.64,76047.86,0.0,0.0,0.0,8e-05]
[1777403749081,59.64,76046.42,0.0,0.0,0.0,8e-05]
[1777403754115,59.64,76047.21,0.0,0.0,0.0,8e-05]
[1777403757875,59.64,76047.75,0.0,0.0,0.0,8e-05]
[1777403757927,59.64,76047.45,0.0,0.0,0.0,8e-05]
[1777403763179,59.64,76047.87,0.0,0.0,0.0,8e-05]
[1777403766123,59.64,76045.1,0.0,0.0,0.0,8e-05]
[1777403766199,59.64,76045.58,0.0,0.0,0.0,8e-05]
[1777403771234,59.64,76041.92,0.0,0.0,0.0,8e-05]
[1777403776270,59.64,76040.11,0.0,0.0,0.0,8e-05]
[1777403781305,59.64,76043.29,0.0,0.0,0.0,8e-05]
[1777403786339,59.64,76046.43,0.0,0.0,0.0,8e-05]
[1777403791375,59.64,76052.45,0.0,0.0,0.0,8e-05]
[1777403796409,59.64,76063.69,0.0,0.0,0.0,8e-05]
[1777403801445,59.64,76068.48,0.0,0.0,0.0,8e-05]
[1777403806480,59.64,76066.89,0.0,0.0,0.0,8e-05]
[1777403812522,59.64,76065.26,0.0,0.0,0.0,8e-05]
[1777403818236,59.64,76064.58,0.0,0.0,0.0,8e-05]
[1777403825619,59.64,76063.94,0.0,0.0,0.0,8e-05]
[1777403828312,59.64,76074.42,0.0,0.0,0.0,8e-05]
[1777403833674,59.64,76073.42,0.0,0.0,0.0,8e-05]
[1777403839717,59.64,76071.01,0.0,0.0,0.0,8e-05]
[1777403844752,59.64,76076.63,0.0,0.0,0.0,8e-05]
[1777403849788,59.64,76083.57,0.0,0.0,0.0,8e-05]
[1777403854823,59.64,76087.23,0.0,0.0,0.0,8e-05]
[1777403860864,59.64,76089.78,0.0,0.0,0.0,8e-05]
[1777403865900,59.64,76089.96,0.0,0.0,0.0,8e-05]
[1777403869928,59.64,76099.41,0.0,0.0,0.0,9e-05]
[1777403874963,59.64,76103.59,0.0,0.0,0.0,9e-05]
[1777403879997,59.64,76102.61,0.0,0.0,0.0,9e-05]
[1777403885033,59.64,76105.36,0.0,0.0,0.0,9e-05]
[1777403890068,59.64,76109.69,0.0,0.0,0.0,9e-05]
[1777403895103,59.64,76107.73,0.0,0.0,0.0,9e-05]
[1777403900137,59.64,76109.75,0.0,0.0,0.0,9e-05]
[1777403905172,59.64,76108.45,0.0,0.0,0.0,9e-05]
[1777403910208,59.64,76102.37,0.0,0.0,0.0,9e-05]
[1777403914236,59.64,76094.17,0.0,0.0,0.0,8e-05]
[1777403919270,59.64,76086.03,0.0,0.0,0.0,8e-05]
[1777403924306,59.64,76085.0,0.0,0.0,0.0,8e-05]
[1777403929343,59.64,76088.37,0.0,0.0,0.0,8e-05]
[1777403934377,59.64,76088.26,0.0,0.0,0.0,8e-05]
[1777403939412,59.64,76087.8,0.0,0.0,0.0,8e-05]
[1777403946463,59.64,76089.63,0.0,0.0,0.0,8e-05]
[1777403951496,59.64,76082.9,0.0,0.0,0.0,8e-05]
[1777403956530,59.64,76083.76,0.0,0.0,0.0,8e-05]
[1777403961566,59.64,76083.16,0.0,0.0,0.0,8e-05]
[1777403966600,59.64,76082.88,0.0,0.0,0.0,8e-05]
[1777403971636,59.64,76083.27,0.0,0.0,0.0,8e-05]
[1777403976678,59.64,76082.91,0.0,0.0,0.0,8e-05]
[1777403981708,59.64,76082.44,0.0,0.0,0.0,8e-05]
[1777403985735,59.64,76091.87,0.0,0.0,0.0,8e-05]
[1777403990770,59.64,76089.8,0.0,0.0,0.0,8e-05]
[1777403996821,59.64,76084.93,0.0,0.0,0.0,8e-05]
[1777404000850,59.64,76083.67,0.0,0.0,0.0,8e-05]
[1777404005884,59.64,76073.53,0.0,0.0,0.0,8e-05]
[1777404009592,59.64,76063.67,0.0,0.0,0.0,8e-05]
[1777404014948,59.64,76064.49,0.0,0.0,0.0,8e-05]
[1777404019982,59.64,76066.35,0.0,0.0,0.0,8e-05]
[1777404025018,59.64,76067.02,0.0,0.0,0.0,8e-05]
[1777404030053,59.64,76067.37,0.0,0.0,0.0,8e-05]
[1777404036096,59.64,76069.16,0.0,0.0,0.0,8e-05]
[1777404041130,59.64,76074.29,0.0,0.0,0.0,8e-05]
[1777404046165,59.64,76073.87,0.0,0.0,0.0,8e-05]
[1777404051210,59.64,76074.74,0.0,0.0,0.0,8e-05]
[1777404056246,59.64,76069.65,0.0,0.0,0.0,8e-05]
[1777404061281,59.64,76067.6,0.0,0.0,0.0,8e-05]
[1777404066317,59.64,76066.8,0.0,0.0,0.0,7e-05]
[1777404071351,59.64,76068.37,0.0,0.0,0.0,8e-05]
[1777404076386,59.64,76070.58,0.0,0.0,0.0,8e-05]
[1777404081420,59.64,76070.66,0.0,0.0,0.0,8e-05]
[1777404086456,59.64,76071.87,0.0,0.0,0.0,8e-05]
[1777404091491,59.64,76069.99,0.0,0.0,0.0,7e-05]
[1777404096526,59.64,76066.64,0.0,0.0,0.0,7e-05]
[1777404101560,59.64,76066.12,0.0,0.0,0.0,7e-05]
[1777404106597,59.64,76066.94,0.0,0.0,0.0,7e-05]
[1777404113648,59.64,76067.48,0.0,0.0,0.0,7e-05]
[1777404118679,59.64,76067.64,0.0,0.0,0.0,7e-05]
[1777404123714,59.64,76067.99,0.0,0.0,0.0,7e-05]
[1777404128750,59.64,76070.14,0.0,0.0,0.0,7e-05]
[1777404133785,59.64,76071.47,0.0,0.0,0.0,7e-05]
[1777404138820,59.64,76071.12,0.0,0.0,0.0,7e-05]
[1777404143854,59.64,76070.84,0.0,0.0,0.0,7e-05]
[1777404150576,59.64,76070.51,0.0,0.0,0.0,7e-05]
[1777404155938,59.64,76075.63,0.0,0.0,0.0,7e-05]
[1777404156946,59.64,76084.98,0.0,0.0,0.0,8e-05]
[1777404160646,59.64,76094.08,0.0,0.0,0.0,8e-05]
[1777404166012,59.64,76093.99,0.0,0.0,0.0,8e-05]
[1777404171046,59.64,76096.1,0.0,0.0,0.0,8e-05]
[1777404177089,59.64,76095.35,0.0,0.0,0.0,8e-05]
[1777404182128,59.64,76099.58,0.0,0.0,0.0,8e-05]
[1777404187159,59.64,76102.27,0.0,0.0,0.0,8e-05]
[1777404192194,59.64,76096.53,0.0,0.0,0.0,8e-05]
[1777404197229,59.64,76092.44,0.0,0.0,0.0,8e-05]
[1777404203270,59.64,76094.65,0.0,0.0,0.0,8e-05]
[1777404210319,59.64,76093.9,0.0,0.0,0.0,8e-05]
[1777404221396,59.64,76092.91,0.0,0.0,0.0,8e-05]
[1777404226431,59.64,76099.46,0.0,0.0,0.0,8e-05]
[1777404231467,59.64,76099.16,0.0,0.0,0.0,8e-05]
[1777404234488,59.64,76080.38,0.0,0.0,0.0,7e-05]
[1777404239523,59.64,76080.8,0.0,0.0,0.0,7e-05]
[1777404244558,59.64,76084.43,0.0,0.0,0.0,7e-05]
[1777404249594,59.64,76087.43,0.0,0.0,0.0,8e-05]
[1777404254629,59.64,76084.95,0.0,0.0,0.0,7e-05]
[1777404259664,59.64,76084.52,0.0,0.0,0.0,7e-05]
[1777404266713,59.64,76086.75,0.0,0.0,0.0,8e-05]
[1777404272755,59.64,76088.03,0.0,0.0,0.0,7e-05]
[1777404277791,59.64,76090.22,0.0,0.0,0.0,7e-05]
[1777404282824,59.64,76088.27,0.0,0.0,0.0,7e-05]
[1777404287863,59.64,76089.36,0.0,0.0,0.0,7e-05]
[1777404292898,59.64,76089.86,0.0,0.0,0.0,7e-05]
[1777404297933,59.64,76090.07,0.0,0.0,0.0,7e-05]
[1777404304981,59.64,76091.51,0.0,0.0,0.0,8e-05]
[1777404310017,59.64,76090.9,0.0,0.0,0.0,8e-05]
[1777404315056,59.64,76090.62,0.0,0.0,0.0,7e-05]
[1777404320095,59.64,76091.32,0.0,0.0,0.0,8e-05]
[1777404327141,59.64,76091.35,0.0,0.0,0.0,8e-05]
[1777404332175,59.64,76094.77,0.0,0.0,0.0,7e-05]
[1777404338217,59.64,76100.71,0.0,0.0,0.0,8e-05]
[1777404343253,59.64,76103.5,0.0,0.0,0.0,8e-05]
[1777404348290,59.64,76105.58,0.0,0.0,0.0,8e-05]
[1777404353324,59.64,76106.73,0.0,0.0,0.0,8e-05]
[1777404358360,59.64,76110.89,0.0,0.0,0.0,8e-05]
[1777404363393,59.64,76118.52,0.0,0.0,0.0,8e-05]
[1777404368428,59.64,76128.03,0.0,0.0,0.0,8e-05]
[1777404373464,59.64,76120.97,0.0,0.0,0.0,8e-05]
[1777404380513,59.64,76119.53,0.0,0.0,0.0,8e-05]
[1777404385548,59.64,76111.9,0.0,0.0,0.0,8e-05]
[1777404390582,59.64,76111.6,0.0,0.0,0.0,8e-05]
[1777404395618,59.64,76111.75,0.0,0.0,0.0,8e-05]
[1777404400655,59.64,76110.66,0.0,0.0,0.0,8e-05]
[1777404410723,59.64,76110.48,0.0,0.0,0.0,8e-05]
[1777404415758,59.64,76111.2,0.0,0.0,0.0,8e-05]
[1777404421800,59.64,76111.57,0.0,0.0,0.0,8e-05]
[1777404426836,59.64,76112.05,0.0,0.0,0.0,8e-05]
[1777404431871,59.64,76118.04,0.0,0.0,0.0,8e-05]
[1777404436906,59.64,76116.38,0.0,0.0,0.0,8e-05]
[1777404442948,59.64,76115.55,0.0,0.0,0.0,8e-05]
[1777404447983,59.64,76116.49,0.0,0.0,0.0,8e-05]
[1777404453018,59.64,76115.48,0.0,0.0,0.0,8e-05]
[1777404458053,59.64,76118.13,0.0,0.0,0.0,8e-05]
[1777404463088,59.64,76121.07,0.0,0.0,0.0,8e-05]
[1777404469129,59.64,76123.77,0.0,0.0,0.0,8e-05]
[1777404474164,59.64,76127.83,0.0,0.0,0.0,8e-05]
[1777404482221,59.64,76132.04,0.0,0.0,0.0,8e-05]
[1777404487257,59.64,76130.74,0.0,0.0,0.0,8e-05]
[1777404492972,59.64,76130.86,0.0,0.0,0.0,8e-05]
[1777404498333,59.64,76133.85,0.0,0.0,0.0,8e-05]
[1777404504377,59.64,76134.52,0.0,0.0,0.0,8e-05]
[1777404510418,59.64,76136.0,0.0,0.0,0.0,8e-05]
[1777404515452,59.64,76135.08,0.0,0.0,0.0,8e-05]
[1777404520489,59.64,76136.56,0.0,0.0,0.0,8e-05]
[1777404525526,59.64,76137.59,0.0,0.0,0.0,8e-05]
[1777404530560,59.64,76137.7,0.0,0.0,0.0,8e-05]
[1777404535654,59.64,76137.17,0.0,0.0,0.0,8e-05]
[1777404540688,59.64,76137.65,0.0,0.0,0.0,8e-05]
[1777404545722,59.64,76134.46,0.0,0.0,0.0,8e-05]
[1777404553395,59.64,76137.31,0.0,0.0,0.0,8e-05]
[1777404558815,59.64,76142.82,0.0,0.0,0.0,8e-05]
[1777404563864,59.64,76143.18,0.0,0.0,0.0,8e-05]
[1777404568899,59.64,76143.26,0.0,0.0,0.0,8e-05]
[1777404573934,59.64,76143.92,0.0,0.0,0.0,8e-05]
[1777404582998,59.64,76143.59,0.0,0.0,0.0,8e-05]
[1777404587026,59.64,76154.09,0.0,0.0,0.0,8e-05]
[1777404592061,59.64,76157.84,0.0,0.0,0.0,8e-05]
[1777404597096,59.64,76155.54,0.0,0.0,0.0,8e-05]
[1777404602131,59.64,76153.76,0.0,0.0,0.0,8e-05]
[1777404607166,59.64,76146.92,0.0,0.0,0.0,8e-05]
[1777404612200,59.64,76147.81,0.0,0.0,0.0,8e-05]
[1777404617235,59.64,76145.62,0.0,0.0,0.0,8e-05]
[1777404622270,59.64,76147.0,0.0,0.0,0.0,8e-05]
[1777404627306,59.64,76146.54,0.0,0.0,0.0,8e-05]
[1777404631334,59.64,76140.08,0.0,0.0,0.0,8e-05]
[1777404636369,59.64,76141.32,0.0,0.0,0.0,8e-05]
[1777404641404,59.64,76142.04,0.0,0.0,0.0,8e-05]
[1777404646441,59.64,76145.7,0.0,0.0,0.0,8e-05]
[1777404651474,59.64,76145.18,0.0,0.0,0.0,8e-05]
[1777404656509,59.64,76144.35,0.0,0.0,0.0,8e-05]
[1777404661548,59.64,76141.59,0.0,0.0,0.0,8e-05]
[1777404666579,59.64,76142.14,0.0,0.0,0.0,8e-05]
[1777404671614,59.64,76144.85,0.0,0.0,0.0,8e-05]
[1777404676648,59.64,76144.75,0.0,0.0,0.0,8e-05]
[1777404681683,59.64,76145.39,0.0,0.0,0.0,8e-05]
[1777404686718,59.64,76147.16,0.0,0.0,0.0,8e-05]
[1777404691753,59.64,76147.1,0.0,0.0,0.0,8e-05]
[1777404696789,59.64,76147.33,0.0,0.0,0.0,8e-05]
[1777404701826,59.64,76148.03,0.0,0.0,0.0,8e-05]
[1777404706862,59.64,76147.94,0.0,0.0,0.0,8e-05]
[1777404711897,59.64,76147.68,0.0,0.0,0.0,8e-05]
[1777404717938,59.64,76147.63,0.0,0.0,0.0,8e-05]
[1777404723015,59.64,76147.73,0.0,0.0,0.0,8e-05]
[1777404728038,59.64,76145.21,0.0,0.0,0.0,8e-05]
[1777404733048,59.64,76143.53,0.0,0.0,0.0,8e-05]
[1777404738083,59.64,76145.28,0.0,0.0,0.0,8e-05]
[1777404744131,59.64,76147.57,0.0,0.0,0.0,8e-05]
[1777404749160,59.64,76147.86,0.0,0.0,0.0,8e-05]
[1777404754809,59.64,76147.45,0.0,0.0,0.0,8e-05]
[1777404760237,59.64,76147.36,0.0,0.0,0.0,8e-05]
[1777404766279,59.64,76147.07,0.0,0.0,0.0,8e-05]
[1777404771314,59.64,76147.32,0.0,0.0,0.0,8e-05]
[1777404774335,59.64,76158.23,0.0,0.0,0.0,8e-05]
[1777404779369,59.64,76158.11,0.0,0.0,0.0,8e-05]
[1777404784404,59.64,76156.99,0.0,0.0,0.0,8e-05]
[1777404789442,59.64,76157.58,0.0,0.0,0.0,8e-05]
[1777404794475,59.64,76156.6,0.0,0.0,0.0,8e-05]
[1777404799510,59.64,76155.4,0.0,0.0,0.0,8e-05]
[1777404804545,59.64,76154.82,0.0,0.0,0.0,8e-05]
[1777404807566,59.64,76144.01,0.0,0.0,0.0,8e-05]
[1777404812600,59.64,76143.44,0.0,0.0,0.0,8e-05]
[1777404817638,59.64,76144.04,0.0,0.0,0.0,8e-05]
[1777404822672,59.64,76139.49,0.0,0.0,0.0,7e-05]
[1777404827706,59.64,76138.48,0.0,0.0,0.0,7e-05]
[1777404832742,59.64,76135.0,0.0,0.0,0.0,7e-05]
[1777404837776,59.64,76128.26,0.0,0.0,0.0,7e-05]
[1777404842813,59.64,76125.13,0.0,0.0,0.0,7e-05]
[1777404847847,59.64,76118.63,0.0,0.0,0.0,7e-05]
[1777404852885,59.64,76115.55,0.0,0.0,0.0,7e-05]
[1777404857921,59.64,76112.5,0.0,0.0,0.0,7e-05]
[1777404860939,59.64,76121.39,0.0,0.0,0.0,7e-05]
[1777404865975,59.64,76124.51,0.0,0.0,0.0,7e-05]
[1777404871010,59.64,76124.92,0.0,0.0,0.0,7e-05]
[1777404876045,59.64,76125.57,0.0,0.0,0.0,7e-05]
[1777404880073,59.64,76136.41,0.0,0.0,0.0,7e-05]
[1777404885113,59.64,76133.97,0.0,0.0,0.0,7e-05]
[1777404892157,59.64,76136.43,0.0,0.0,0.0,7e-05]
[1777404897192,59.64,76136.36,0.0,0.0,0.0,7e-05]
[1777404902228,59.64,76132.09,0.0,0.0,0.0,7e-05]
[1777404907264,59.64,76130.99,0.0,0.0,0.0,7e-05]
[1777404912299,59.64,76128.22,0.0,0.0,0.0,7e-05]
[1777404917334,59.64,76131.34,0.0,0.0,0.0,7e-05]
[1777404922370,59.64,76132.84,0.0,0.0,0.0,7e-05]
[1777404927405,59.64,76132.43,0.0,0.0,0.0,7e-05]
[1777404932440,59.64,76132.06,0.0,0.0,0.0,7e-05]
[1777404937475,59.64,76131.2,0.0,0.0,0.0,7e-05]
[1777404942510,59.64,76128.83,0.0,0.0,0.0,7e-05]
[1777404947544,59.64,76128.56,0.0,0.0,0.0,7e-05]
[1777404953586,59.64,76134.15,0.0,0.0,0.0,7e-05]
[1777404958622,59.64,76145.8,0.0,0.0,0.0,7e-05]
[1777404963658,59.64,76145.47,0.0,0.0,0.0,7e-05]
[1777404968692,59.64,76146.34,0.0,0.0,0.0,7e-05]
[1777404973730,59.64,76148.29,0.0,0.0,0.0,7e-05]
[1777404978762,59.64,76149.46,0.0,0.0,0.0,7e-05]
[1777404983797,59.64,76149.9,0.0,0.0,0.0,7e-05]
[1777404988832,59.64,76150.56,0.0,0.0,0.0,7e-05]
[1777404993867,59.64,76155.6,0.0,0.0,0.0,7e-05]
[1777404998902,59.64,76155.58,0.0,0.0,0.0,7e-05]
[1777405006581,59.64,76159.22,0.0,0.0,0.0,7e-05]
[1777405013005,59.64,76163.33,0.0,0.0,0.0,8e-05]
[1777405019046,59.64,76163.71,0.0,0.0,0.0,8e-05]
[1777405024086,59.64,76173.85,0.0,0.0,0.0,8e-05]
[1777405029122,59.64,76172.23,0.0,0.0,0.0,8e-05]
[1777405034157,59.64,76172.47,0.0,0.0,0.0,8e-05]
[1777405040199,59.64,76171.92,0.0,0.0,0.0,8e-05]
[1777405046241,59.64,76169.85,0.0,0.0,0.0,8e-05]
[1777405051277,59.64,76165.02,0.0,0.0,0.0,7e-05]
[1777405056311,59.64,76164.45,0.0,0.0,0.0,7e-05]
[1777405061345,59.64,76165.53,0.0,0.0,0.0,7e-05]
[1777405066382,59.64,76167.85,0.0,0.0,0.0,8e-05]
[1777405071416,59.64,76167.41,0.0,0.0,0.0,8e-05]
[1777405076451,59.64,76167.07,0.0,0.0,0.0,8e-05]
[1777405081486,59.64,76167.17,0.0,0.0,0.0,8e-05]
[1777405087149,59.64,76168.05,0.0,0.0,0.0,8e-05]
[1777405092562,59.64,76167.8,0.0,0.0,0.0,8e-05]
[1777405097598,59.64,76164.69,0.0,0.0,0.0,7e-05]
[1777405104646,59.64,76165.84,0.0,0.0,0.0,7e-05]
[1777405117738,59.64,76166.45,0.0,0.0,0.0,7e-05]
[1777405122773,59.64,76157.53,0.0,0.0,0.0,7e-05]
[1777405127808,59.64,76161.31,0.0,0.0,0.0,7e-05]
[1777405132843,59.64,76161.01,0.0,0.0,0.0,7e-05]
[1777405137878,59.64,76160.45,0.0,0.0,0.0,7e-05]
[1777405142912,59.64,76160.93,0.0,0.0,0.0,7e-05]
[1777405147578,59.64,76176.33,0.0,0.0,0.0,8e-05]
[1777405154997,59.64,76182.06,0.0,0.0,0.0,8e-05]
[1777405161038,59.64,76180.29,0.0,0.0,0.0,8e-05]
[1777405167719,59.64,76178.18,0.0,0.0,0.0,8e-05]
[1777405174131,59.64,76177.52,0.0,0.0,0.0,7e-05]
[1777405177789,59.64,76188.8,0.0,0.0,0.0,8e-05]
[1777405185213,59.64,76191.48,0.0,0.0,0.0,8e-05]
[1777405190251,59.64,76191.59,0.0,0.0,0.0,8e-05]
[1777405197929,59.64,76197.49,0.0,0.0,0.0,8e-05]
[1777405205354,59.64,76203.51,0.0,0.0,0.0,8e-05]
[1777405211397,59.64,76203.88,0.0,0.0,0.0,8e-05]
[1777405213412,59.64,76214.68,0.0,0.0,0.0,8e-05]
[1777405218445,59.64,76213.59,0.0,0.0,0.0,8e-05]
[1777405223490,59.64,76212.63,0.0,0.0,0.0,8e-05]
[1777405228524,59.64,76212.17,0.0,0.0,0.0,8e-05]
[1777405233561,59.64,76210.96,0.0,0.0,0.0,8e-05]
[1777405238595,59.64,76211.57,0.0,0.0,0.0,8e-05]
[1777405243632,59.64,76205.77,0.0,0.0,0.0,8e-05]
[1777405248666,59.64,76201.54,0.0,0.0,0.0,8e-05]
[1777405253699,59.64,76201.28,0.0,0.0,0.0,8e-05]
[1777405258735,59.64,76199.54,0.0,0.0,0.0,8e-05]
[1777405263769,59.64,76206.44,0.0,0.0,0.0,8e-05]
[1777405268805,59.64,76208.37,0.0,0.0,0.0,8e-05]
[1777405273839,59.64,76208.88,0.0,0.0,0.0,8e-05]
[1777405278876,59.64,76208.55,0.0,0.0,0.0,8e-05]
[1777405283909,59.64,76208.53,0.0,0.0,0.0,8e-05]
[1777405290959,59.64,76206.69,0.0,0.0,0.0,8e-05]
[1777405295993,59.64,76206.84,0.0,0.0,0.0,8e-05]
[1777405301031,59.64,76203.33,0.0,0.0,0.0,8e-05]
[1777405306071,59.64,76203.27,0.0,0.0,0.0,8e-05]
[1777405311100,59.64,76203.13,0.0,0.0,0.0,8e-05]
[1777405316134,59.64,76207.2,0.0,0.0,0.0,8e-05]
[1777405321170,59.64,76206.53,0.0,0.0,0.0,8e-05]
[1777405326205,59.64,76205.33,0.0,0.0,0.0,8e-05]
[1777405328851,59.64,76196.69,0.0,0.0,0.0,8e-05]
[1777405335268,59.64,76193.38,0.0,0.0,0.0,8e-05]
[1777405341310,59.64,76198.55,0.0,0.0,0.0,8e-05]
[1777405346345,59.64,76198.24,0.0,0.0,0.0,8e-05]
[1777405351380,59.64,76198.01,0.0,0.0,0.0,8e-05]
[1777405352387,59.64,76209.55,0.0,0.0,0.0,8e-05]
[1777405357423,59.64,76207.75,0.0,0.0,0.0,8e-05]
[1777405362458,59.64,76207.15,0.0,0.0,0.0,8e-05]
[1777405367494,59.64,76206.22,0.0,0.0,0.0,8e-05]
[1777405373535,59.64,76205.86,0.0,0.0,0.0,8e-05]
[1777405378571,59.64,76203.42,0.0,0.0,0.0,8e-05]
[1777405383606,59.64,76203.74,0.0,0.0,0.0,8e-05]
[1777405388641,59.64,76203.8,0.0,0.0,0.0,8e-05]
[1777405393676,59.64,76204.43,0.0,0.0,0.0,8e-05]
[1777405399718,59.64,76204.67,0.0,0.0,0.0,8e-05]
[1777405404753,59.64,76210.22,0.0,0.0,0.0,8e-05]
[1777405409789,59.64,76212.55,0.0,0.0,0.0,8e-05]
[1777405414822,59.64,76216.17,0.0,0.0,0.0,8e-05]
[1777405419857,59.64,76218.49,0.0,0.0,0.0,8e-05]
[1777405424893,59.64,76220.66,0.0,0.0,0.0,8e-05]
[1777405429928,59.64,76236.93,0.0,0.0,0.0,8e-05]
[1777405435971,59.64,76240.58,0.0,0.0,0.0,8e-05]
[1777405439999,59.64,76251.21,0.0,0.0,0.0,9e-05]
[1777405445034,59.64,76254.36,0.0,0.0,0.0,9e-05]
[1777405450068,59.64,76255.18,0.0,0.0,0.0,9e-05]
[1777405455107,59.64,76261.38,0.0,0.0,0.0,9e-05]
[1777405459132,59.64,76269.64,0.0,0.0,0.0,9e-05]
[1777405464172,59.64,76276.52,0.0,0.0,0.0,9e-05]
[1777405468211,59.64,76290.41,0.0,0.0,0.0,0.0001]
[1777405473254,59.64,76298.05,0.0,0.0,0.0,0.0001]
[1777405479292,59.64,76304.38,0.0,0.0,0.0,0.0001]
[1777405484326,59.64,76303.05,0.0,0.0,0.0,0.0001]
[1777405489362,59.64,76302.99,0.0,0.0,0.0,0.0001]
[1777405494396,59.64,76298.72,0.0,0.0,0.0,0.0001]
[1777405500060,59.64,76299.88,0.0,0.0,0.0,0.0001]
[1777405505474,59.64,76303.58,0.0,0.0,0.0,0.0001]
[1777405511516,59.64,76304.61,0.0,0.0,0.0,0.0001]
[1777405516550,59.64,76301.32,0.0,0.0,0.0,0.0001]
[1777405521589,59.64,76301.33,0.0,0.0,0.0,0.0001]
[1777405526622,59.64,76301.44,0.0,0.0,0.0,0.0001]
[1777405531658,59.64,76297.06,0.0,0.0,0.0,0.0001]
[1777405536695,59.64,76302.15,0.0,0.0,0.0,0.0001]
[1777405541729,59.64,76305.07,0.0,0.0,0.0,0.0001]
[1777405546765,59.64,76302.93,0.0,0.0,0.0,0.0001]
[1777405551799,59.64,76301.13,0.0,0.0,0.0,0.0001]
[1777405556835,59.64,76300.71,0.0,0.0,0.0,0.0001]
[1777405561870,59.64,76299.68,0.0,0.0,0.0,0.0001]
[1777405565926,59.64,76316.91,0.0,0.0,0.0,0.0001]
[1777405568925,59.64,76330.88,0.0,0.0,0.0,0.00011]
[1777405573960,59.64,76322.86,0.0,0.0,0.0,0.0001]
[1777405578994,59.64,76317.99,0.0,0.0,0.0,0.0001]
[1777405583023,59.64,76307.9,0.0,0.0,0.0,0.0001]
[1777405586044,59.64,76299.28,0.0,0.0,0.0,0.0001]
[1777405589065,59.64,76290.78,0.0,0.0,0.0,9e-05]
[1777405591079,59.64,76280.25,0.0,0.0,0.0,9e-05]
[1777405595107,59.64,76271.66,0.0,0.0,0.0,9e-05]
[1777405600143,59.64,76263.64,0.0,0.0,0.0,9e-05]
[1777405603165,59.64,76273.28,0.0,0.0,0.0,9e-05]
[1777405608198,59.64,76273.78,0.0,0.0,0.0,9e-05]
[1777405613235,59.64,76275.4,0.0,0.0,0.0,9e-05]
[1777405618271,59.64,76274.36,0.0,0.0,0.0,9e-05]
[1777405623308,59.64,76281.79,0.0,0.0,0.0,9e-05]
[1777405628341,59.64,76286.23,0.0,0.0,0.0,9e-05]
[1777405633375,59.64,76284.15,0.0,0.0,0.0,9e-05]
[1777405638411,59.64,76281.79,0.0,0.0,0.0,9e-05]
[1777405643447,59.64,76272.0,0.0,0.0,0.0,9e-05]
[1777405648481,59.64,76265.5,0.0,0.0,0.0,9e-05]
[1777405653517,59.64,76265.32,0.0,0.0,0.0,8e-05]
[1777405658565,59.64,76265.76,0.0,0.0,0.0,8e-05]
[1777405664216,59.64,76267.13,0.0,0.0,0.0,8e-05]
[1777405669643,59.64,76266.57,0.0,0.0,0.0,8e-05]
[1777405674677,59.64,76266.18,0.0,0.0,0.0,8e-05]
[1777405679712,59.64,76264.23,0.0,0.0,0.0,8e-05]
[1777405684753,59.64,76260.83,0.0,0.0,0.0,8e-05]
[1777405689783,59.64,76264.09,0.0,0.0,0.0,8e-05]
[1777405694818,59.64,76263.87,0.0,0.0,0.0,8e-05]
[1777405699853,59.64,76264.93,0.0,0.0,0.0,8e-05]
[1777405704887,59.64,76262.13,0.0,0.0,0.0,8e-05]
[1777405709923,59.64,76260.29,0.0,0.0,0.0,8e-05]
[1777405712943,59.64,76255.54,0.0,0.0,0.0,8e-05]
[1777405717978,59.64,76254.2,0.0,0.0,0.0,8e-05]
[1777405723014,59.64,76254.21,0.0,0.0,0.0,8e-05]
[1777405728050,59.64,76257.78,0.0,0.0,0.0,8e-05]
[1777405733084,59.64,76259.82,0.0,0.0,0.0,8e-05]
[1777405738123,59.64,76261.21,0.0,0.0,0.0,8e-05]
[1777405743158,59.64,76258.44,0.0,0.0,0.0,8e-05]
[1777405748192,59.64,76257.22,0.0,0.0,0.0,8e-05]
[1777405755242,59.64,76255.64,0.0,0.0,0.0,8e-05]
[1777405760276,59.64,76255.52,0.0,0.0,0.0,8e-05]
[1777405765312,59.64,76254.08,0.0,0.0,0.0,8e-05]
[1777405770346,59.64,76256.77,0.0,0.0,0.0,8e-05]
[1777405772362,59.64,76254.75,0.0,0.0,0.0,8e-05]
[1777405777396,59.64,76258.02,0.0,0.0,0.0,8e-05]
[1777405782430,59.64,76260.12,0.0,0.0,0.0,8e-05]
[1777405787465,59.64,76258.77,0.0,0.0,0.0,8e-05]
[1777405792500,59.64,76257.78,0.0,0.0,0.0,8e-05]
[1777405798547,59.64,76263.02,0.0,0.0,0.0,8e-05]
[1777405801575,59.64,76278.25,0.0,0.0,0.0,8e-05]
[1777405806603,59.64,76277.11,0.0,0.0,0.0,8e-05]
[1777405811637,59.64,76273.93,0.0,0.0,0.0,8e-05]
[1777405816672,59.64,76276.98,0.0,0.0,0.0,8e-05]
[1777405821713,59.64,76278.17,0.0,0.0,0.0,8e-05]
[1777405826742,59.64,76277.11,0.0,0.0,0.0,8e-05]
[1777405831778,59.64,76271.9,0.0,0.0,0.0,8e-05]
[1777405836816,59.64,76271.84,0.0,0.0,0.0,8e-05]
[1777405839835,59.64,76263.16,0.0,0.0,0.0,8e-05]
[1777405845503,59.64,76264.9,0.0,0.0,0.0,8e-05]
[1777405850918,59.64,76264.73,0.0,0.0,0.0,8e-05]
[1777405855952,59.64,76264.16,0.0,0.0,0.0,8e-05]
[1777405856961,59.64,76281.74,0.0,0.0,0.0,8e-05]
[1777405861997,59.64,76287.0,0.0,0.0,0.0,9e-05]
[1777405867030,59.64,76286.66,0.0,0.0,0.0,9e-05]
[1777405872065,59.64,76286.9,0.0,0.0,0.0,9e-05]
[1777405879114,59.64,76288.71,0.0,0.0,0.0,9e-05]
[1777405882152,59.64,76306.87,0.0,0.0,0.0,9e-05]
[1777405887182,59.64,76307.67,0.0,0.0,0.0,9e-05]
[1777405892217,59.64,76307.57,0.0,0.0,0.0,9e-05]
[1777405897251,59.64,76303.66,0.0,0.0,0.0,9e-05]
[1777405902288,59.64,76309.13,0.0,0.0,0.0,9e-05]
[1777405907323,59.64,76309.4,0.0,0.0,0.0,9e-05]
[1777405912358,59.64,76310.0,0.0,0.0,0.0,9e-05]
[1777405917392,59.64,76310.65,0.0,0.0,0.0,9e-05]
[1777405919406,59.64,76299.2,0.0,0.0,0.0,9e-05]
[1777405924672,59.64,76307.17,0.0,0.0,0.0,9e-05]
[1777405924675,59.64,76306.51,0.0,0.0,0.0,9e-05]
[1777405931491,59.64,76308.04,0.0,0.0,0.0,9e-05]
[1777405934513,59.64,76336.5,0.0,0.0,0.0,0.0001]
[1777405939549,59.64,76333.38,0.0,0.0,0.0,0.0001]
[1777405944586,59.64,76331.09,0.0,0.0,0.0,0.0001]
[1777405949618,59.64,76331.32,0.0,0.0,0.0,0.0001]
[1777405954656,59.64,76324.18,0.0,0.0,0.0,9e-05]
[1777405959688,59.64,76314.78,0.0,0.0,0.0,9e-05]
[1777405964725,59.64,76310.58,0.0,0.0,0.0,9e-05]
[1777405969758,59.64,76315.34,0.0,0.0,0.0,9e-05]
[1777405974794,59.64,76322.11,0.0,0.0,0.0,9e-05]
[1777405980835,59.64,76323.94,0.0,0.0,0.0,9e-05]
[1777405985870,59.64,76323.65,0.0,0.0,0.0,9e-05]
[1777405990906,59.64,76323.81,0.0,0.0,0.0,9e-05]
[1777405996582,59.64,76324.74,0.0,0.0,0.0,9e-05]
[1777406000820,59.64,76325.6,0.0,0.0,0.0,9e-05]
[1777406000872,59.64,76324.03,0.0,0.0,0.0,9e-05]
[1777406002991,59.64,76315.22,0.0,0.0,0.0,9e-05]
[1777406008026,59.64,76312.48,0.0,0.0,0.0,9e-05]
[1777406013064,59.64,76313.41,0.0,0.0,0.0,9e-05]
[1777406018099,59.64,76316.5,0.0,0.0,0.0,9e-05]
[1777406023136,59.64,76318.22,0.0,0.0,0.0,9e-05]
[1777406028168,59.64,76313.06,0.0,0.0,0.0,9e-05]
[1777406032212,59.64,76301.35,0.0,0.0,0.0,8e-05]
[1777406037247,59.64,76296.06,0.0,0.0,0.0,8e-05]
[1777406042288,59.64,76288.26,0.0,0.0,0.0,8e-05]
[1777406046932,59.64,76279.51,0.0,0.0,0.0,8e-05]
[1777406051351,59.64,76268.62,0.0,0.0,0.0,8e-05]
[1777406056385,59.64,76268.02,0.0,0.0,0.0,8e-05]
[1777406061421,59.64,76270.55,0.0,0.0,0.0,8e-05]
[1777406066456,59.64,76277.2,0.0,0.0,0.0,8e-05]
[1777406071492,59.64,76277.28,0.0,0.0,0.0,8e-05]
[1777406076527,59.64,76277.18,0.0,0.0,0.0,8e-05]
[1777406081563,59.64,76279.68,0.0,0.0,0.0,8e-05]
[1777406086598,59.64,76278.49,0.0,0.0,0.0,8e-05]
[1777406091634,59.64,76281.84,0.0,0.0,0.0,8e-05]
[1777406096669,59.64,76287.7,0.0,0.0,0.0,8e-05]
[1777406098683,59.64,76296.03,0.0,0.0,0.0,8e-05]
[1777406103718,59.64,76293.79,0.0,0.0,0.0,8e-05]
[1777406108753,59.64,76292.57,0.0,0.0,0.0,8e-05]
[1777406113787,59.64,76286.77,0.0,0.0,0.0,8e-05]
[1777406118822,59.64,76288.21,0.0,0.0,0.0,8e-05]
[1777406123858,59.64,76290.31,0.0,0.0,0.0,8e-05]
[1777406128892,59.64,76289.09,0.0,0.0,0.0,8e-05]
[1777406133928,59.64,76296.17,0.0,0.0,0.0,8e-05]
[1777406135943,59.64,76305.13,0.0,0.0,0.0,8e-05]
[1777406140976,59.64,76304.72,0.0,0.0,0.0,8e-05]
[1777406146013,59.64,76304.67,0.0,0.0,0.0,8e-05]
[1777406150040,59.64,76293.5,0.0,0.0,0.0,8e-05]
[1777406155074,59.64,76297.05,0.0,0.0,0.0,8e-05]
[1777406160111,59.64,76295.04,0.0,0.0,0.0,8e-05]
[1777406165144,59.64,76295.54,0.0,0.0,0.0,8e-05]
[1777406170183,59.64,76297.49,0.0,0.0,0.0,8e-05]
[1777406175214,59.64,76295.5,0.0,0.0,0.0,8e-05]
[1777406180250,59.64,76296.11,0.0,0.0,0.0,8e-05]
[1777406185289,59.64,76302.33,0.0,0.0,0.0,8e-05]
[1777406190325,59.64,76298.11,0.0,0.0,0.0,8e-05]
[1777406195358,59.64,76299.56,0.0,0.0,0.0,8e-05]
[1777406200394,59.64,76303.73,0.0,0.0,0.0,8e-05]
[1777406206435,59.64,76305.36,0.0,0.0,0.0,8e-05]
[1777406211470,59.64,76302.9,0.0,0.0,0.0,8e-05]
[1777406217513,59.64,76297.78,0.0,0.0,0.0,8e-05]
[1777406219534,59.64,76314.3,0.0,0.0,0.0,8e-05]
[1777406224563,59.64,76321.65,0.0,0.0,0.0,8e-05]
[1777406225571,59.64,76339.37,0.0,0.0,0.0,9e-05]
[1777406226578,59.64,76353.66,0.0,0.0,0.0,9e-05]
[1777406231612,59.64,76353.07,0.0,0.0,0.0,9e-05]
[1777406236650,59.64,76350.76,0.0,0.0,0.0,9e-05]
[1777406237654,59.64,76334.63,0.0,0.0,0.0,9e-05]
[1777406242690,59.64,76333.91,0.0,0.0,0.0,9e-05]
[1777406246717,59.64,76343.25,0.0,0.0,0.0,9e-05]
[1777406251752,59.64,76350.35,0.0,0.0,0.0,9e-05]
[1777406256788,59.64,76351.93,0.0,0.0,0.0,9e-05]
[1777406261825,59.64,76352.9,0.0,0.0,0.0,9e-05]
[1777406266861,59.64,76353.33,0.0,0.0,0.0,9e-05]
[1777406271894,59.64,76352.69,0.0,0.0,0.0,9e-05]
[1777406276929,59.64,76353.93,0.0,0.0,0.0,9e-05]
[1777406281966,59.64,76352.67,0.0,0.0,0.0,9e-05]
[1777406287000,59.64,76352.32,0.0,0.0,0.0,9e-05]
[1777406291028,59.64,76335.3,0.0,0.0,0.0,9e-05]
[1777406296062,59.64,76329.92,0.0,0.0,0.0,9e-05]
[1777406301099,59.64,76330.92,0.0,0.0,0.0,9e-05]
[1777406306133,59.64,76324.38,0.0,0.0,0.0,8e-05]
[1777406311169,59.64,76323.35,0.0,0.0,0.0,8e-05]
[1777406316203,59.64,76323.37,0.0,0.0,0.0,8e-05]
[1777406321238,59.64,76331.56,0.0,0.0,0.0,8e-05]
[1777406326273,59.64,76340.18,0.0,0.0,0.0,9e-05]
[1777406331309,59.64,76346.03,0.0,0.0,0.0,9e-05]
[1777406336343,59.64,76336.97,0.0,0.0,0.0,9e-05]
[1777406341379,59.64,76337.28,0.0,0.0,0.0,9e-05]
[1777406346414,59.64,76331.64,0.0,0.0,0.0,8e-05]
[1777406351450,59.64,76328.46,0.0,0.0,0.0,8e-05]
[1777406356483,59.64,76328.39,0.0,0.0,0.0,8e-05]
[1777406361519,59.64,76335.61,0.0,0.0,0.0,9e-05]
[1777406366554,59.64,76332.82,0.0,0.0,0.0,8e-05]
[1777406367561,59.64,76324.1,0.0,0.0,0.0,8e-05]
[1777406370582,59.64,76313.64,0.0,0.0,0.0,8e-05]
[1777406371589,59.64,76311.48,0.0,0.0,0.0,8e-05]
[1777406376624,59.64,76304.21,0.0,0.0,0.0,8e-05]
[1777406381663,59.64,76306.38,0.0,0.0,0.0,8e-05]
[1777406386695,59.64,76309.36,0.0,0.0,0.0,8e-05]
[1777406391729,59.64,76298.5,0.0,0.0,0.0,8e-05]
[1777406396765,59.64,76305.6,0.0,0.0,0.0,8e-05]
[1777406401811,59.64,76314.75,0.0,0.0,0.0,8e-05]
[1777406403828,59.64,76323.83,0.0,0.0,0.0,8e-05]
[1777406404835,59.64,76342.46,0.0,0.0,0.0,9e-05]
[1777406405842,59.64,76356.71,0.0,0.0,0.0,9e-05]
[1777406409871,59.64,76365.75,0.0,0.0,0.0,9e-05]
[1777406414907,59.64,76361.96,0.0,0.0,0.0,9e-05]
[1777406419942,59.64,76358.98,0.0,0.0,0.0,9e-05]
[1777406423971,59.64,76368.35,0.0,0.0,0.0,9e-05]
[1777406429005,59.64,76366.77,0.0,0.0,0.0,9e-05]
[1777406434041,59.64,76369.88,0.0,0.0,0.0,9e-05]
[1777406439081,59.64,76366.12,0.0,0.0,0.0,9e-05]
[1777406440086,59.64,76357.82,0.0,0.0,0.0,9e-05]
[1777406445119,59.64,76356.49,0.0,0.0,0.0,9e-05]
[1777406450152,59.64,76357.63,0.0,0.0,0.0,9e-05]
[1777406455187,59.64,76358.82,0.0,0.0,0.0,9e-05]
[1777406460223,59.64,76358.9,0.0,0.0,0.0,9e-05]
[1777406465258,59.64,76359.56,0.0,0.0,0.0,9e-05]
[1777406470293,59.64,76368.15,0.0,0.0,0.0,9e-05]
[1777406475328,59.64,76365.69,0.0,0.0,0.0,9e-05]
[1777406480362,59.64,76366.34,0.0,0.0,0.0,9e-05]
[1777406485397,59.64,76365.82,0.0,0.0,0.0,9e-05]
[1777406490433,59.64,76365.53,0.0,0.0,0.0,9e-05]
[1777406495468,59.64,76364.98,0.0,0.0,0.0,9e-05]
[1777406500503,59.64,76364.77,0.0,0.0,0.0,9e-05]
[1777406505539,59.64,76363.24,0.0,0.0,0.0,9e-05]
[1777406510574,59.64,76364.19,0.0,0.0,0.0,9e-05]
[1777406515608,59.64,76362.66,0.0,0.0,0.0,9e-05]
[1777406516616,59.64,76349.02,0.0,0.0,0.0,8e-05]
[1777406521651,59.64,76342.07,0.0,0.0,0.0,8e-05]
[1777406526686,59.64,76346.84,0.0,0.0,0.0,8e-05]
[1777406537772,59.64,76344.46,0.0,0.0,0.0,8e-05]
[1777406543807,59.64,76344.23,0.0,0.0,0.0,8e-05]
[1777406548843,59.64,76344.14,0.0,0.0,0.0,8e-05]
[1777406553877,59.64,76343.51,0.0,0.0,0.0,8e-05]
[1777406558916,59.64,76343.45,0.0,0.0,0.0,8e-05]
[1777406565963,59.64,76343.35,0.0,0.0,0.0,8e-05]
[1777406572012,59.64,76343.35,0.0,0.0,0.0,8e-05]
[1777406575027,59.64,76370.66,0.0,0.0,0.0,9e-05]
[1777406580061,59.64,76373.94,0.0,0.0,0.0,9e-05]
[1777406585096,59.64,76375.87,0.0,0.0,0.0,9e-05]
[1777406590131,59.64,76377.94,0.0,0.0,0.0,9e-05]
[1777406595165,59.64,76379.59,0.0,0.0,0.0,9e-05]
[1777406600201,59.64,76380.01,0.0,0.0,0.0,9e-05]
[1777406608256,59.64,76379.96,0.0,0.0,0.0,9e-05]
[1777406613292,59.64,76384.37,0.0,0.0,0.0,9e-05]
[1777406620341,59.64,76385.59,0.0,0.0,0.0,9e-05]
[1777406625376,59.64,76385.66,0.0,0.0,0.0,9e-05]
[1777406629404,59.64,76394.43,0.0,0.0,0.0,9e-05]
[1777406634438,59.64,76393.61,0.0,0.0,0.0,9e-05]
[1777406639473,59.64,76392.91,0.0,0.0,0.0,9e-05]
[1777406644509,59.64,76393.5,0.0,0.0,0.0,9e-05]
[1777406645516,59.64,76402.28,0.0,0.0,0.0,0.0001]
[1777406650552,59.64,76400.56,0.0,0.0,0.0,9e-05]
[1777406655586,59.64,76389.41,0.0,0.0,0.0,9e-05]
[1777406661272,59.64,76391.12,0.0,0.0,0.0,9e-05]
[1777406666662,59.64,76391.72,0.0,0.0,0.0,9e-05]
[1777406671702,59.64,76395.84,0.0,0.0,0.0,9e-05]
[1777406672709,59.64,76410.02,0.0,0.0,0.0,0.0001]
[1777406677745,59.64,76414.84,0.0,0.0,0.0,0.0001]
[1777406682781,59.64,76416.83,0.0,0.0,0.0,0.0001]
[1777406691487,59.64,76418.0,0.0,0.0,0.0,0.0001]
[1777406696879,59.64,76419.55,0.0,0.0,0.0,0.0001]
[1777406701914,59.64,76421.03,0.0,0.0,0.0,0.0001]
[1777406706950,59.64,76420.06,0.0,0.0,0.0,0.0001]
[1777406711628,59.64,76404.71,0.0,0.0,0.0,9e-05]
[1777406717022,59.64,76394.04,0.0,0.0,0.0,9e-05]
[1777406722056,59.64,76389.28,0.0,0.0,0.0,9e-05]
[1777406728099,59.64,76384.14,0.0,0.0,0.0,9e-05]
[1777406734140,59.64,76384.57,0.0,0.0,0.0,9e-05]
[1777406739176,59.64,76377.56,0.0,0.0,0.0,9e-05]
[1777406747232,59.64,76374.02,0.0,0.0,0.0,8e-05]
[1777406752267,59.64,76372.68,0.0,0.0,0.0,8e-05]
[1777406756295,59.64,76361.56,0.0,0.0,0.0,8e-05]
[1777406761330,59.64,76361.67,0.0,0.0,0.0,8e-05]
[1777406768378,59.64,76361.94,0.0,0.0,0.0,8e-05]
[1777406773415,59.64,76362.01,0.0,0.0,0.0,8e-05]
[1777406778452,59.64,76348.77,0.0,0.0,0.0,8e-05]
[1777406781472,59.64,76340.03,0.0,0.0,0.0,8e-05]
[1777406786507,59.64,76338.82,0.0,0.0,0.0,8e-05]
[1777406791543,59.64,76337.92,0.0,0.0,0.0,7e-05]
[1777406794564,59.64,76329.25,0.0,0.0,0.0,7e-05]
[1777406799598,59.64,76329.24,0.0,0.0,0.0,7e-05]
[1777406804634,59.64,76325.61,0.0,0.0,0.0,7e-05]
[1777406809668,59.64,76323.51,0.0,0.0,0.0,7e-05]
[1777406814704,59.64,76323.7,0.0,0.0,0.0,7e-05]
[1777406819739,59.64,76324.2,0.0,0.0,0.0,7e-05]
[1777406824771,59.64,76330.17,0.0,0.0,0.0,7e-05]
[1777406832475,59.64,76330.86,0.0,0.0,0.0,7e-05]
[1777406839880,59.64,76330.85,0.0,0.0,0.0,7e-05]
[1777406844914,59.64,76327.12,0.0,0.0,0.0,7e-05]
[1777406850960,59.64,76332.03,0.0,0.0,0.0,7e-05]
[1777406855994,59.64,76337.4,0.0,0.0,0.0,7e-05]
[1777406861029,59.64,76337.49,0.0,0.0,0.0,7e-05]
[1777406866066,59.64,76336.99,0.0,0.0,0.0,7e-05]
[1777406871100,59.64,76336.55,0.0,0.0,0.0,7e-05]
[1777406876141,59.64,76336.46,0.0,0.0,0.0,7e-05]
[1777406881177,59.64,76336.48,0.0,0.0,0.0,7e-05]
[1777406892894,59.64,76340.53,0.0,0.0,0.0,7e-05]
[1777406900309,59.64,76343.0,0.0,0.0,0.0,7e-05]
[1777406902323,59.64,76356.37,0.0,0.0,0.0,8e-05]
[1777406907358,59.64,76352.98,0.0,0.0,0.0,8e-05]
[1777406910378,59.64,76343.8,0.0,0.0,0.0,7e-05]
[1777406914406,59.64,76341.83,0.0,0.0,0.0,7e-05]
[1777406919441,59.64,76339.46,0.0,0.0,0.0,7e-05]
[1777406924476,59.64,76338.5,0.0,0.0,0.0,7e-05]
[1777406929512,59.64,76332.88,0.0,0.0,0.0,7e-05]
[1777406935554,59.64,76331.52,0.0,0.0,0.0,7e-05]
[1777406940589,59.64,76333.63,0.0,0.0,0.0,7e-05]
[1777406945624,59.64,76336.94,0.0,0.0,0.0,7e-05]
[1777406950659,59.64,76335.78,0.0,0.0,0.0,7e-05]
[1777406957708,59.64,76337.19,0.0,0.0,0.0,7e-05]
[1777406963750,59.64,76336.02,0.0,0.0,0.0,7e-05]
[1777406967786,59.64,76327.58,0.0,0.0,0.0,7e-05]
[1777406969792,59.64,76318.66,0.0,0.0,0.0,7e-05]
[1777406972812,59.64,76316.5,0.0,0.0,0.0,7e-05]
[1777406977848,59.64,76313.01,0.0,0.0,0.0,7e-05]
[1777406982882,59.64,76315.39,0.0,0.0,0.0,7e-05]
[1777406987918,59.64,76316.54,0.0,0.0,0.0,7e-05]
[1777406992953,59.64,76327.26,0.0,0.0,0.0,7e-05]
[1777406997988,59.64,76329.26,0.0,0.0,0.0,7e-05]
[1777407003675,59.64,76335.1,0.0,0.0,0.0,7e-05]
[1777407009066,59.64,76335.52,0.0,0.0,0.0,7e-05]
[1777407015108,59.64,76336.43,0.0,0.0,0.0,7e-05]
[1777407021153,59.64,76337.11,0.0,0.0,0.0,7e-05]
[1777407025180,59.64,76347.55,0.0,0.0,0.0,7e-05]
[1777407030215,59.64,76345.27,0.0,0.0,0.0,7e-05]
[1777407035250,59.64,76344.6,0.0,0.0,0.0,7e-05]
[1777407041298,59.64,76341.03,0.0,0.0,0.0,7e-05]
[1777407047338,59.64,76341.13,0.0,0.0,0.0,7e-05]
[1777407048344,59.64,76350.87,0.0,0.0,0.0,7e-05]
[1777407053382,59.64,76355.82,0.0,0.0,0.0,7e-05]
[1777407058416,59.64,76356.39,0.0,0.0,0.0,7e-05]
[1777407063452,59.64,76359.01,0.0,0.0,0.0,7e-05]
[1777407068486,59.64,76360.78,0.0,0.0,0.0,7e-05]
[1777407073521,59.64,76362.26,0.0,0.0,0.0,8e-05]
[1777407078557,59.64,76363.41,0.0,0.0,0.0,8e-05]
[1777407084599,59.64,76363.39,0.0,0.0,0.0,8e-05]
[1777407089635,59.64,76364.47,0.0,0.0,0.0,8e-05]
[1777407094670,59.64,76365.91,0.0,0.0,0.0,7e-05]
[1777407099709,59.64,76363.78,0.0,0.0,0.0,7e-05]
[1777407107760,59.64,76364.79,0.0,0.0,0.0,7e-05]
[1777407112796,59.64,76365.29,0.0,0.0,0.0,7e-05]
[1777407117831,59.64,76365.83,0.0,0.0,0.0,7e-05]
[1777407122866,59.64,76364.65,0.0,0.0,0.0,7e-05]
[1777407128909,59.64,76358.23,0.0,0.0,0.0,7e-05]
[1777407133943,59.64,76357.89,0.0,0.0,0.0,7e-05]
[1777407138979,59.64,76356.3,0.0,0.0,0.0,7e-05]
[1777407144013,59.64,76356.6,0.0,0.0,0.0,7e-05]
[1777407149048,59.64,76353.14,0.0,0.0,0.0,7e-05]
[1777407153079,59.64,76351.05,0.0,0.0,0.0,7e-05]
[1777407158115,59.64,76349.44,0.0,0.0,0.0,7e-05]
[1777407163149,59.64,76343.7,0.0,0.0,0.0,7e-05]
[1777407168184,59.64,76339.86,0.0,0.0,0.0,7e-05]
[1777407173219,59.64,76337.9,0.0,0.0,0.0,7e-05]
[1777407178255,59.64,76329.05,0.0,0.0,0.0,7e-05]
[1777407179262,59.64,76320.11,0.0,0.0,0.0,6e-05]
[1777407184935,59.64,76313.88,0.0,0.0,0.0,6e-05]
[1777407190340,59.64,76311.68,0.0,0.0,0.0,6e-05]
[1777407195375,59.64,76308.82,0.0,0.0,0.0,6e-05]
[1777407200409,59.64,76312.44,0.0,0.0,0.0,6e-05]
[1777407206458,59.64,76314.64,0.0,0.0,0.0,6e-05]
[1777407211487,59.64,76317.7,0.0,0.0,0.0,6e-05]
[1777407216522,59.64,76323.74,0.0,0.0,0.0,6e-05]
[1777407221572,59.64,76324.15,0.0,0.0,0.0,6e-05]
[1777407226591,59.64,76331.84,0.0,0.0,0.0,7e-05]
[1777407231626,59.64,76333.94,0.0,0.0,0.0,7e-05]
[1777407243708,59.64,76334.11,0.0,0.0,0.0,7e-05]
[1777407248745,59.64,76334.23,0.0,0.0,0.0,7e-05]
[1777407253780,59.64,76333.94,0.0,0.0,0.0,7e-05]
[1777407263850,59.64,76333.6,0.0,0.0,0.0,7e-05]
[1777407268888,59.64,76333.74,0.0,0.0,0.0,7e-05]
[1777407270904,59.64,76344.11,0.0,0.0,0.0,7e-05]
[1777407275935,59.64,76346.53,0.0,0.0,0.0,7e-05]
[1777407280970,59.64,76348.45,0.0,0.0,0.0,7e-05]
[1777407284999,59.64,76371.25,0.0,0.0,0.0,7e-05]
[1777407291041,59.64,76372.93,0.0,0.0,0.0,7e-05]
[1777407296075,59.64,76374.85,0.0,0.0,0.0,7e-05]
[1777407301111,59.64,76372.81,0.0,0.0,0.0,7e-05]
[1777407306146,59.64,76372.73,0.0,0.0,0.0,7e-05]
[1777407311181,59.64,76373.31,0.0,0.0,0.0,7e-05]
[1777407316215,59.64,76375.46,0.0,0.0,0.0,7e-05]
[1777407321251,59.64,76377.52,0.0,0.0,0.0,7e-05]
[1777407326286,59.64,76378.46,0.0,0.0,0.0,7e-05]
[1777407331322,59.64,76377.19,0.0,0.0,0.0,7e-05]
[1777407336356,59.64,76378.35,0.0,0.0,0.0,7e-05]
[1777407341450,59.64,76377.47,0.0,0.0,0.0,7e-05]
[1777407346486,59.64,76378.12,0.0,0.0,0.0,7e-05]
[1777407352528,59.64,76378.35,0.0,0.0,0.0,7e-05]
[1777407354542,59.64,76368.09,0.0,0.0,0.0,7e-05]
[1777407359576,59.64,76370.93,0.0,0.0,0.0,7e-05]
[1777407364613,59.64,76372.65,0.0,0.0,0.0,7e-05]
[1777407369647,59.64,76372.81,0.0,0.0,0.0,7e-05]
[1777407376271,59.64,76374.12,0.0,0.0,0.0,7e-05]
[1777407381732,59.64,76374.71,0.0,0.0,0.0,7e-05]
[1777407386767,59.64,76375.71,0.0,0.0,0.0,7e-05]
[1777407391802,59.64,76375.64,0.0,0.0,0.0,7e-05]
[1777407396838,59.64,76371.12,0.0,0.0,0.0,7e-05]
[1777407401873,59.64,76368.03,0.0,0.0,0.0,7e-05]
[1777407406907,59.64,76360.08,0.0,0.0,0.0,7e-05]
[1777407411943,59.64,76356.79,0.0,0.0,0.0,7e-05]
[1777407416977,59.64,76351.53,0.0,0.0,0.0,7e-05]
[1777407422012,59.64,76351.32,0.0,0.0,0.0,7e-05]
[1777407427048,59.64,76357.0,0.0,0.0,0.0,7e-05]
[1777407433089,59.64,76357.23,0.0,0.0,0.0,7e-05]
[1777407438125,59.64,76355.89,0.0,0.0,0.0,7e-05]
[1777407443160,59.64,76354.56,0.0,0.0,0.0,7e-05]
[1777407448194,59.64,76354.28,0.0,0.0,0.0,7e-05]
[1777407453229,59.64,76353.61,0.0,0.0,0.0,6e-05]
[1777407458264,59.64,76352.96,0.0,0.0,0.0,6e-05]
[1777407463300,59.64,76352.21,0.0,0.0,0.0,6e-05]
[1777407468336,59.64,76351.36,0.0,0.0,0.0,6e-05]
[1777407473370,59.64,76350.94,0.0,0.0,0.0,6e-05]
[1777407478405,59.64,76352.53,0.0,0.0,0.0,6e-05]
[1777407484450,59.64,76351.4,0.0,0.0,0.0,6e-05]
[1777407485455,59.64,76326.24,0.0,0.0,0.0,6e-05]
[1777407487496,59.64,76334.33,0.0,0.0,0.0,6e-05]
[1777407489494,59.64,76313.6,0.0,0.0,0.0,6e-05]
[1777407494522,59.64,76319.53,0.0,0.0,0.0,6e-05]
[1777407501152,59.64,76319.42,0.0,0.0,0.0,6e-05]
[1777407506606,59.64,76322.17,0.0,0.0,0.0,6e-05]
[1777407512647,59.64,76321.61,0.0,0.0,0.0,6e-05]
[1777407517684,59.64,76321.13,0.0,0.0,0.0,6e-05]
[1777407522718,59.64,76321.28,0.0,0.0,0.0,6e-05]
[1777407526746,59.64,76331.29,0.0,0.0,0.0,6e-05]
[1777407531782,59.64,76331.58,0.0,0.0,0.0,6e-05]
[1777407536819,59.64,76331.52,0.0,0.0,0.0,6e-05]
[1777407541854,59.64,76332.38,0.0,0.0,0.0,6e-05]
[1777407546889,59.64,76333.41,0.0,0.0,0.0,6e-05]
[1777407552931,59.64,76333.64,0.0,0.0,0.0,6e-05]
[1777407557966,59.64,76334.76,0.0,0.0,0.0,6e-05]
[1777407566023,59.64,76335.27,0.0,0.0,0.0,6e-05]
[1777407571641,59.64,76335.5,0.0,0.0,0.0,6e-05]
[1777407577101,59.64,76343.93,0.0,0.0,0.0,6e-05]
[1777407583142,59.64,76344.28,0.0,0.0,0.0,6e-05]
[1777407588178,59.64,76340.88,0.0,0.0,0.0,6e-05]
[1777407594219,59.64,76339.55,0.0,0.0,0.0,6e-05]
[1777407599256,59.64,76338.66,0.0,0.0,0.0,6e-05]
[1777407604291,59.64,76338.54,0.0,0.0,0.0,6e-05]
[1777407610333,59.64,76338.72,0.0,0.0,0.0,6e-05]
[1777407617385,59.64,76335.25,0.0,0.0,0.0,6e-05]
[1777407625437,59.64,76335.06,0.0,0.0,0.0,6e-05]
[1777407630475,59.64,76333.99,0.0,0.0,0.0,6e-05]
[1777407632488,59.64,76329.52,0.0,0.0,0.0,6e-05]
[1777407637522,59.64,76332.23,0.0,0.0,0.0,6e-05]
[1777407643568,59.64,76331.86,0.0,0.0,0.0,6e-05]
[1777407648603,59.64,76340.56,0.0,0.0,0.0,6e-05]
[1777407659680,59.64,76341.4,0.0,0.0,0.0,6e-05]
[1777407664720,59.64,76344.07,0.0,0.0,0.0,6e-05]
[1777407669751,59.64,76345.44,0.0,0.0,0.0,6e-05]
[1777407675794,59.64,76346.63,0.0,0.0,0.0,6e-05]
[1777407682416,59.64,76347.7,0.0,0.0,0.0,6e-05]
[1777407687889,59.64,76347.47,0.0,0.0,0.0,6e-05]
[1777407693930,59.64,76349.78,0.0,0.0,0.0,6e-05]
[1777407699966,59.64,76349.65,0.0,0.0,0.0,6e-05]
[1777407705000,59.64,76349.21,0.0,0.0,0.0,6e-05]
[1777407710036,59.64,76357.94,0.0,0.0,0.0,6e-05]
[1777407718093,59.64,76359.72,0.0,0.0,0.0,6e-05]
[1777407722698,59.64,76348.94,0.0,0.0,0.0,6e-05]
[1777407728162,59.64,76348.83,0.0,0.0,0.0,6e-05]
[1777407733197,59.64,76349.17,0.0,0.0,0.0,6e-05]
[1777407738231,59.64,76351.11,0.0,0.0,0.0,6e-05]
[1777407743267,59.64,76352.91,0.0,0.0,0.0,6e-05]
[1777407744274,59.64,76364.64,0.0,0.0,0.0,6e-05]
[1777407749308,59.64,76366.18,0.0,0.0,0.0,6e-05]
[1777407754344,59.64,76366.02,0.0,0.0,0.0,6e-05]
[1777407759379,59.64,76366.4,0.0,0.0,0.0,6e-05]
[1777407764416,59.64,76369.86,0.0,0.0,0.0,6e-05]
[1777407769451,59.64,76369.04,0.0,0.0,0.0,6e-05]
[1777407774485,59.64,76368.92,0.0,0.0,0.0,6e-05]
[1777407780527,59.64,76368.68,0.0,0.0,0.0,6e-05]
[1777407785563,59.64,76368.25,0.0,0.0,0.0,6e-05]
[1777407790597,59.64,76368.34,0.0,0.0,0.0,6e-05]
[1777407795633,59.64,76368.74,0.0,0.0,0.0,6e-05]
[1777407800667,59.64,76369.18,0.0,0.0,0.0,6e-05]
[1777407805702,59.64,76369.27,0.0,0.0,0.0,6e-05]
[1777407810738,59.64,76369.49,0.0,0.0,0.0,6e-05]
[1777407815773,59.64,76369.35,0.0,0.0,0.0,6e-05]
[1777407820807,59.64,76369.3,0.0,0.0,0.0,6e-05]
[1777407823854,59.64,76351.75,0.0,0.0,0.0,6e-05]
[1777407828890,59.64,76347.14,0.0,0.0,0.0,6e-05]
[1777407834474,59.64,76345.67,0.0,0.0,0.0,6e-05]
[1777407841979,59.64,76345.09,0.0,0.0,0.0,6e-05]
[1777407848022,59.64,76344.42,0.0,0.0,0.0,6e-05]
[1777407853056,59.64,76342.72,0.0,0.0,0.0,6e-05]
[1777407858092,59.64,76340.91,0.0,0.0,0.0,6e-05]
[1777407863132,59.64,76341.06,0.0,0.0,0.0,6e-05]
[1777407868161,59.64,76342.03,0.0,0.0,0.0,6e-05]
[1777407873198,59.64,76345.74,0.0,0.0,0.0,6e-05]
[1777407878233,59.64,76348.73,0.0,0.0,0.0,6e-05]
[1777407884825,59.64,76349.49,0.0,0.0,0.0,6e-05]
[1777407891322,59.64,76348.45,0.0,0.0,0.0,6e-05]
[1777407896359,59.64,76347.25,0.0,0.0,0.0,6e-05]
[1777407901435,59.64,76346.05,0.0,0.0,0.0,6e-05]
[1777407906462,59.64,76344.49,0.0,0.0,0.0,6e-05]
[1777407915525,59.64,76343.99,0.0,0.0,0.0,6e-05]
[1777407920559,59.64,76338.36,0.0,0.0,0.0,5e-05]
[1777407924091,59.64,76336.68,0.0,0.0,0.0,5e-05]
[1777407924593,59.64,76337.08,0.0,0.0,0.0,5e-05]
[1777407929623,59.64,76336.63,0.0,0.0,0.0,5e-05]
[1777407933354,59.64,76335.82,0.0,0.0,0.0,5e-05]
[1777407933655,59.64,76336.08,0.0,0.0,0.0,5e-05]
[1777407938686,59.64,76335.08,0.0,0.0,0.0,5e-05]
[1777407941707,59.64,76345.15,0.0,0.0,0.0,5e-05]
[1777407943725,59.64,76371.37,0.0,0.0,0.0,6e-05]
[1777407948760,59.64,76369.2,0.0,0.0,0.0,6e-05]
[1777407953795,59.64,76370.92,0.0,0.0,0.0,6e-05]
[1777407958830,59.64,76372.72,0.0,0.0,0.0,6e-05]
[1777407963865,59.64,76368.66,0.0,0.0,0.0,6e-05]
[1777407968900,59.64,76368.89,0.0,0.0,0.0,6e-05]
[1777407973935,59.64,76370.15,0.0,0.0,0.0,6e-05]
[1777407979977,59.64,76366.69,0.0,0.0,0.0,6e-05]
[1777407985013,59.64,76373.88,0.0,0.0,0.0,6e-05]
[1777407990047,59.64,76373.1,0.0,0.0,0.0,6e-05]
[1777407995081,59.64,76373.02,0.0,0.0,0.0,6e-05]
[1777408000116,59.64,76373.02,0.0,0.0,0.0,6e-05]
[1777408005670,59.64,76371.71,0.0,0.0,0.0,6e-05]
[1777408011195,59.64,76372.89,0.0,0.0,0.0,6e-05]
[1777408017235,59.64,76372.7,0.0,0.0,0.0,6e-05]
[1777408022272,59.64,76372.0,0.0,0.0,0.0,6e-05]
[1777408027305,59.64,76372.79,0.0,0.0,0.0,6e-05]
[1777408032342,59.64,76370.6,0.0,0.0,0.0,6e-05]
[1777408037376,59.64,76365.33,0.0,0.0,0.0,6e-05]
[1777408040396,59.64,76355.29,0.0,0.0,0.0,6e-05]
[1777408045954,59.64,76346.57,0.0,0.0,0.0,5e-05]
[1777408047723,59.64,76346.94,0.0,0.0,0.0,5e-05]
[1777408047771,59.64,76347.03,0.0,0.0,0.0,5e-05]
[1777408049061,59.64,76347.03,0.0,0.0,0.0,5e-05]
[1777408049123,59.64,76347.25,0.0,0.0,0.0,5e-05]
[1777408054494,59.64,76347.95,0.0,0.0,0.0,5e-05]
[1777408059529,59.64,76349.35,0.0,0.0,0.0,5e-05]
[1777408064564,59.64,76343.19,0.0,0.0,0.0,5e-05]
[1777408070607,59.64,76338.7,0.0,0.0,0.0,5e-05]
[1777408076165,59.64,76335.49,0.0,0.0,0.0,5e-05]
[1777408081685,59.64,76333.71,0.0,0.0,0.0,5e-05]
[1777408087726,59.64,76337.11,0.0,0.0,0.0,5e-05]
[1777408092762,59.64,76337.4,0.0,0.0,0.0,5e-05]
[1777408097797,59.64,76340.97,0.0,0.0,0.0,5e-05]
[1777408102831,59.64,76346.29,0.0,0.0,0.0,5e-05]
[1777408107867,59.64,76345.94,0.0,0.0,0.0,5e-05]
[1777408112902,59.64,76345.28,0.0,0.0,0.0,5e-05]
[1777408117937,59.64,76345.03,0.0,0.0,0.0,5e-05]
[1777408122972,59.64,76344.77,0.0,0.0,0.0,5e-05]
[1777408128007,59.64,76343.7,0.0,0.0,0.0,5e-05]
[1777408133042,59.64,76343.56,0.0,0.0,0.0,5e-05]
[1777408138077,59.64,76343.98,0.0,0.0,0.0,5e-05]
[1777408143111,59.64,76344.05,0.0,0.0,0.0,5e-05]
[1777408148147,59.64,76344.0,0.0,0.0,0.0,5e-05]
[1777408153182,59.64,76343.52,0.0,0.0,0.0,5e-05]
[1777408158218,59.64,76343.81,0.0,0.0,0.0,5e-05]
[1777408163252,59.64,76342.98,0.0,0.0,0.0,5e-05]
[1777408168288,59.64,76341.85,0.0,0.0,0.0,5e-05]
[1777408173322,59.64,76341.46,0.0,0.0,0.0,5e-05]
[1777408179364,59.64,76341.24,0.0,0.0,0.0,5e-05]
[1777408184400,59.64,76340.89,0.0,0.0,0.0,5e-05]
[1777408189435,59.64,76341.64,0.0,0.0,0.0,5e-05]
[1777408197015,59.64,76338.8,0.0,0.0,0.0,5e-05]
[1777408202531,59.64,76339.32,0.0,0.0,0.0,5e-05]
[1777408208572,59.64,76339.85,0.0,0.0,0.0,5e-05]
[1777408213607,59.64,76339.84,0.0,0.0,0.0,5e-05]
[1777408218643,59.64,76339.93,0.0,0.0,0.0,5e-05]
[1777408223679,59.64,76339.77,0.0,0.0,0.0,5e-05]
[1777408228715,59.64,76339.7,0.0,0.0,0.0,5e-05]
[1777408234756,59.64,76339.45,0.0,0.0,0.0,5e-05]
[1777408239792,59.64,76339.47,0.0,0.0,0.0,5e-05]
[1777408244827,59.64,76331.8,0.0,0.0,0.0,5e-05]
[1777408249862,59.64,76332.29,0.0,0.0,0.0,5e-05]
[1777408255904,59.64,76340.39,0.0,0.0,0.0,5e-05]
[1777408260939,59.64,76341.43,0.0,0.0,0.0,5e-05]
[1777408265977,59.64,76347.01,0.0,0.0,0.0,5e-05]
[1777408271009,59.64,76349.98,0.0,0.0,0.0,5e-05]
[1777408275039,59.64,76360.43,0.0,0.0,0.0,5e-05]
[1777408280074,59.64,76363.55,0.0,0.0,0.0,5e-05]
[1777408285109,59.64,76363.94,0.0,0.0,0.0,5e-05]
[1777408291151,59.64,76364.78,0.0,0.0,0.0,5e-05]
[1777408297719,59.64,76364.97,0.0,0.0,0.0,5e-05]
[1777408303236,59.64,76368.95,0.0,0.0,0.0,5e-05]
[1777408308271,59.64,76371.35,0.0,0.0,0.0,5e-05]
[1777408315320,59.64,76370.72,0.0,0.0,0.0,5e-05]
[1777408320354,59.64,76372.18,0.0,0.0,0.0,5e-05]
[1777408325390,59.64,76372.71,0.0,0.0,0.0,5e-05]
[1777408330424,59.64,76377.55,0.0,0.0,0.0,5e-05]
[1777408338002,59.64,76379.91,0.0,0.0,0.0,5e-05]
[1777408344522,59.64,76379.69,0.0,0.0,0.0,5e-05]
[1777408350564,59.64,76379.82,0.0,0.0,0.0,5e-05]
[1777408355599,59.64,76379.66,0.0,0.0,0.0,5e-05]
[1777408360638,59.64,76379.89,0.0,0.0,0.0,5e-05]
[1777408368227,59.64,76380.96,0.0,0.0,0.0,5e-05]
[1777408373726,59.64,76380.57,0.0,0.0,0.0,5e-05]
[1777408378761,59.64,76378.93,0.0,0.0,0.0,5e-05]
[1777408383796,59.64,76382.12,0.0,0.0,0.0,5e-05]
[1777408388831,59.64,76381.78,0.0,0.0,0.0,5e-05]
[1777408393866,59.64,76387.25,0.0,0.0,0.0,5e-05]
[1777408399444,59.64,76385.97,0.0,0.0,0.0,5e-05]
[1777408406493,59.64,76388.9,0.0,0.0,0.0,5e-05]
[1777408412998,59.64,76388.29,0.0,0.0,0.0,5e-05]
[1777408418034,59.64,76387.68,0.0,0.0,0.0,5e-05]
[1777408423069,59.64,76387.69,0.0,0.0,0.0,5e-05]
[1777408428103,59.64,76387.48,0.0,0.0,0.0,5e-05]
[1777408437167,59.64,76386.36,0.0,0.0,0.0,5e-05]
[1777408442202,59.64,76385.99,0.0,0.0,0.0,5e-05]
[1777408448243,59.64,76383.66,0.0,0.0,0.0,5e-05]
[1777408453279,59.64,76384.09,0.0,0.0,0.0,5e-05]
[1777408458315,59.64,76383.98,0.0,0.0,0.0,5e-05]
[1777408463350,59.64,76376.33,0.0,0.0,0.0,5e-05]
[1777408468384,59.64,76397.47,0.0,0.0,0.0,5e-05]
[1777408473419,59.64,76400.01,0.0,0.0,0.0,5e-05]
[1777408480468,59.64,76399.38,0.0,0.0,0.0,5e-05]
[1777408485504,59.64,76391.45,0.0,0.0,0.0,5e-05]
[1777408490540,59.64,76390.51,0.0,0.0,0.0,5e-05]
[1777408495574,59.64,76388.05,0.0,0.0,0.0,5e-05]
[1777408500610,59.64,76386.55,0.0,0.0,0.0,5e-05]
[1777408507200,59.64,76385.58,0.0,0.0,0.0,5e-05]
[1777408513698,59.64,76385.43,0.0,0.0,0.0,5e-05]
[1777408521756,59.64,76385.26,0.0,0.0,0.0,5e-05]
[1777408524778,59.64,76375.85,0.0,0.0,0.0,5e-05]
[1777408529815,59.64,76372.6,0.0,0.0,0.0,5e-05]
[1777408534850,59.64,76378.89,0.0,0.0,0.0,5e-05]
[1777408539886,59.64,76370.29,0.0,0.0,0.0,5e-05]
[1777408545929,59.64,76371.17,0.0,0.0,0.0,5e-05]
[1777408557548,59.64,76374.85,0.0,0.0,0.0,5e-05]
[1777408564055,59.64,76376.01,0.0,0.0,0.0,5e-05]
[1777408569089,59.64,76376.17,0.0,0.0,0.0,5e-05]
[1777408575132,59.64,76373.08,0.0,0.0,0.0,5e-05]
[1777408583187,59.64,76373.68,0.0,0.0,0.0,5e-05]
[1777408588223,59.64,76373.66,0.0,0.0,0.0,5e-05]
[1777408593258,59.64,76374.42,0.0,0.0,0.0,5e-05]
[1777408598292,59.64,76374.16,0.0,0.0,0.0,5e-05]
[1777408603329,59.64,76373.35,0.0,0.0,0.0,5e-05]
[1777408608364,59.64,76372.72,0.0,0.0,0.0,5e-05]
[1777408613398,59.64,76371.33,0.0,0.0,0.0,5e-05]
[1777408618433,59.64,76370.81,0.0,0.0,0.0,5e-05]
[1777408623469,59.64,76371.09,0.0,0.0,0.0,5e-05]
[1777408628503,59.64,76371.28,0.0,0.0,0.0,5e-05]
[1777408633540,59.64,76371.23,0.0,0.0,0.0,5e-05]
[1777408638575,59.64,76371.3,0.0,0.0,0.0,5e-05]
[1777408643611,59.64,76371.01,0.0,0.0,0.0,5e-05]
[1777408648725,59.64,76368.36,0.0,0.0,0.0,5e-05]
[1777408651745,59.64,76365.44,0.0,0.0,0.0,5e-05]
[1777408656779,59.64,76365.81,0.0,0.0,0.0,5e-05]
[1777408661815,59.64,76365.33,0.0,0.0,0.0,5e-05]
[1777408666850,59.64,76365.1,0.0,0.0,0.0,5e-05]
[1777408673899,59.64,76365.26,0.0,0.0,0.0,5e-05]
[1777408680947,59.64,76363.17,0.0,0.0,0.0,5e-05]
[1777408685982,59.64,76369.67,0.0,0.0,0.0,5e-05]
[1777408691017,59.64,76369.0,0.0,0.0,0.0,5e-05]
[1777408696053,59.64,76368.81,0.0,0.0,0.0,5e-05]
[1777408701089,59.64,76368.4,0.0,0.0,0.0,5e-05]
[1777408708605,59.64,76368.01,0.0,0.0,0.0,5e-05]
[1777408714180,59.64,76367.71,0.0,0.0,0.0,5e-05]
[1777408719215,59.64,76367.25,0.0,0.0,0.0,5e-05]
[1777408726265,59.64,76367.11,0.0,0.0,0.0,5e-05]
[1777408731298,59.64,76359.94,0.0,0.0,0.0,4e-05]
[1777408736334,59.64,76359.54,0.0,0.0,0.0,4e-05]
[1777408741369,59.64,76360.11,0.0,0.0,0.0,4e-05]
[1777408746404,59.64,76362.76,0.0,0.0,0.0,5e-05]
[1777408751440,59.64,76366.99,0.0,0.0,0.0,5e-05]
[1777408756474,59.64,76366.39,0.0,0.0,0.0,5e-05]
[1777408761511,59.64,76362.6,0.0,0.0,0.0,5e-05]
[1777408767552,59.64,76365.65,0.0,0.0,0.0,5e-05]
[1777408772586,59.64,76366.19,0.0,0.0,0.0,4e-05]
[1777408777621,59.64,76366.35,0.0,0.0,0.0,4e-05]
[1777408782657,59.64,76370.63,0.0,0.0,0.0,5e-05]
[1777408787691,59.64,76369.75,0.0,0.0,0.0,5e-05]
[1777408792727,59.64,76369.61,0.0,0.0,0.0,5e-05]
[1777408797762,59.64,76368.96,0.0,0.0,0.0,5e-05]
[1777408802797,59.64,76368.46,0.0,0.0,0.0,4e-05]
[1777408807834,59.64,76371.0,0.0,0.0,0.0,5e-05]
[1777408812869,59.64,76370.48,0.0,0.0,0.0,5e-05]
[1777408817903,59.64,76368.91,0.0,0.0,0.0,5e-05]
[1777408822939,59.64,76370.41,0.0,0.0,0.0,5e-05]
[1777408827977,59.64,76369.65,0.0,0.0,0.0,5e-05]
[1777408833018,59.64,76369.43,0.0,0.0,0.0,4e-05]
[1777408838048,59.64,76367.16,0.0,0.0,0.0,4e-05]
[1777408843085,59.64,76366.98,0.0,0.0,0.0,4e-05]
[1777408848119,59.64,76367.11,0.0,0.0,0.0,4e-05]
[1777408853155,59.64,76366.96,0.0,0.0,0.0,4e-05]
[1777408859668,59.64,76372.46,0.0,0.0,0.0,4e-05]
[1777408861210,59.64,76381.55,0.0,0.0,0.0,5e-05]
[1777408866249,59.64,76384.63,0.0,0.0,0.0,5e-05]
[1777408871286,59.64,76390.89,0.0,0.0,0.0,5e-05]
[1777408877329,59.64,76389.58,0.0,0.0,0.0,5e-05]
[1777408882365,59.64,76389.49,0.0,0.0,0.0,5e-05]
[1777408887399,59.64,76388.33,0.0,0.0,0.0,5e-05]
[1777408893441,59.64,76388.48,0.0,0.0,0.0,5e-05]
[1777408898476,59.64,76387.34,0.0,0.0,0.0,5e-05]
[1777408903513,59.64,76386.09,0.0,0.0,0.0,5e-05]
[1777408908547,59.64,76386.01,0.0,0.0,0.0,5e-05]
[1777408917611,59.64,76385.25,0.0,0.0,0.0,5e-05]
[1777408922646,59.64,76392.25,0.0,0.0,0.0,5e-05]
[1777408927681,59.64,76392.14,0.0,0.0,0.0,5e-05]
[1777408932716,59.64,76390.64,0.0,0.0,0.0,5e-05]
[1777408937753,59.64,76389.56,0.0,0.0,0.0,5e-05]
[1777408942786,59.64,76388.96,0.0,0.0,0.0,5e-05]
[1777408947821,59.64,76389.99,0.0,0.0,0.0,5e-05]
[1777408952855,59.64,76389.93,0.0,0.0,0.0,5e-05]
[1777408957890,59.64,76387.66,0.0,0.0,0.0,5e-05]
[1777408962929,59.64,76387.72,0.0,0.0,0.0,5e-05]
[1777408968971,59.64,76390.52,0.0,0.0,0.0,5e-05]
[1777408974012,59.64,76388.81,0.0,0.0,0.0,5e-05]
[1777408979048,59.64,76386.55,0.0,0.0,0.0,4e-05]
[1777408984082,59.64,76381.01,0.0,0.0,0.0,4e-05]
[1777408989118,59.64,76381.58,0.0,0.0,0.0,4e-05]
[1777408994152,59.64,76381.45,0.0,0.0,0.0,4e-05]
[1777408999188,59.64,76379.7,0.0,0.0,0.0,4e-05]
[1777409004223,59.64,76379.3,0.0,0.0,0.0,4e-05]
[1777409009258,59.64,76379.81,0.0,0.0,0.0,4e-05]
[1777409014293,59.64,76380.48,0.0,0.0,0.0,4e-05]
[1777409019330,59.64,76382.75,0.0,0.0,0.0,4e-05]
[1777409025371,59.64,76382.83,0.0,0.0,0.0,4e-05]
[1777409030861,59.64,76377.22,0.0,0.0,0.0,4e-05]
[1777409036449,59.64,76378.06,0.0,0.0,0.0,4e-05]
[1777409041484,59.64,76379.26,0.0,0.0,0.0,4e-05]
[1777409043498,59.64,76388.44,0.0,0.0,0.0,4e-05]
[1777409048534,59.64,76386.92,0.0,0.0,0.0,4e-05]
[1777409053569,59.64,76387.95,0.0,0.0,0.0,4e-05]
[1777409058603,59.64,76395.05,0.0,0.0,0.0,5e-05]
[1777409063639,59.64,76393.79,0.0,0.0,0.0,5e-05]
[1777409071141,59.64,76395.51,0.0,0.0,0.0,4e-05]
[1777409076730,59.64,76393.86,0.0,0.0,0.0,4e-05]
[1777409081765,59.64,76390.56,0.0,0.0,0.0,4e-05]
[1777409086800,59.64,76390.37,0.0,0.0,0.0,4e-05]
[1777409091835,59.64,76388.33,0.0,0.0,0.0,4e-05]
[1777409096869,59.64,76388.57,0.0,0.0,0.0,4e-05]
[1777409101904,59.64,76388.34,0.0,0.0,0.0,4e-05]
[1777409106940,59.64,76387.93,0.0,0.0,0.0,4e-05]
[1777409110967,59.64,76396.11,0.0,0.0,0.0,4e-05]
[1777409116003,59.64,76399.95,0.0,0.0,0.0,4e-05]
[1777409121038,59.64,76401.31,0.0,0.0,0.0,5e-05]
[1777409129094,59.64,76403.51,0.0,0.0,0.0,5e-05]
[1777409134129,59.64,76404.27,0.0,0.0,0.0,4e-05]
[1777409140171,59.64,76404.79,0.0,0.0,0.0,4e-05]
[1777409146213,59.64,76405.04,0.0,0.0,0.0,4e-05]
[1777409151246,59.64,76405.39,0.0,0.0,0.0,4e-05]
[1777409157290,59.64,76410.61,0.0,0.0,0.0,5e-05]
[1777409162324,59.64,76409.71,0.0,0.0,0.0,5e-05]
[1777409167360,59.64,76410.01,0.0,0.0,0.0,5e-05]
[1777409173404,59.64,76409.5,0.0,0.0,0.0,5e-05]
[1777409178439,59.64,76408.87,0.0,0.0,0.0,5e-05]
[1777409183474,59.64,76407.74,0.0,0.0,0.0,5e-05]
[1777409184481,59.64,76392.5,0.0,0.0,0.0,4e-05]
[1777409189516,59.64,76387.03,0.0,0.0,0.0,4e-05]
[1777409191987,59.64,76385.18,0.0,0.0,0.0,4e-05]
[1777409198580,59.64,76385.17,0.0,0.0,0.0,4e-05]
[1777409203615,59.64,76387.44,0.0,0.0,0.0,4e-05]
[1777409208649,59.64,76388.48,0.0,0.0,0.0,4e-05]
[1777409213685,59.64,76390.5,0.0,0.0,0.0,4e-05]
[1777409218720,59.64,76391.47,0.0,0.0,0.0,4e-05]
[1777409223755,59.64,76392.21,0.0,0.0,0.0,4e-05]
[1777409228790,59.64,76392.89,0.0,0.0,0.0,4e-05]
[1777409233825,59.64,76393.71,0.0,0.0,0.0,4e-05]
[1777409238861,59.64,76394.37,0.0,0.0,0.0,4e-05]
[1777409243896,59.64,76394.87,0.0,0.0,0.0,4e-05]
[1777409248932,59.64,76395.15,0.0,0.0,0.0,4e-05]
[1777409255980,59.64,76396.1,0.0,0.0,0.0,4e-05]
[1777409261018,59.64,76409.55,0.0,0.0,0.0,4e-05]
[1777409266053,59.64,76410.78,0.0,0.0,0.0,4e-05]
[1777409271088,59.64,76408.14,0.0,0.0,0.0,4e-05]
[1777409276125,59.64,76407.34,0.0,0.0,0.0,4e-05]
[1777409281159,59.64,76406.92,0.0,0.0,0.0,4e-05]
[1777409287203,59.64,76405.62,0.0,0.0,0.0,4e-05]
[1777409292236,59.64,76406.49,0.0,0.0,0.0,4e-05]
[1777409297270,59.64,76405.69,0.0,0.0,0.0,4e-05]
[1777409302306,59.64,76405.91,0.0,0.0,0.0,4e-05]
[1777409307341,59.64,76406.15,0.0,0.0,0.0,4e-05]
[1777409312376,59.64,76406.43,0.0,0.0,0.0,4e-05]
[1777409317412,59.64,76407.76,0.0,0.0,0.0,4e-05]
[1777409322446,59.64,76409.29,0.0,0.0,0.0,4e-05]
[1777409329495,59.64,76409.59,0.0,0.0,0.0,4e-05]
[1777409334529,59.64,76411.38,0.0,0.0,0.0,4e-05]
[1777409339564,59.64,76411.5,0.0,0.0,0.0,4e-05]
[1777409344599,59.64,76408.45,0.0,0.0,0.0,4e-05]
[1777409349634,59.64,76408.83,0.0,0.0,0.0,4e-05]
[1777409354670,59.64,76409.64,0.0,0.0,0.0,4e-05]
[1777409359704,59.64,76409.98,0.0,0.0,0.0,4e-05]
[1777409364739,59.64,76410.38,0.0,0.0,0.0,4e-05]
[1777409369775,59.64,76410.21,0.0,0.0,0.0,4e-05]
[1777409374809,59.64,76410.09,0.0,0.0,0.0,4e-05]
[1777409379844,59.64,76409.96,0.0,0.0,0.0,4e-05]
[1777409383320,59.64,76418.94,0.0,0.0,0.0,4e-05]
[1777409388908,59.64,76419.44,0.0,0.0,0.0,4e-05]
[1777409393945,59.64,76418.71,0.0,0.0,0.0,4e-05]
[1777409398978,59.64,76417.94,0.0,0.0,0.0,4e-05]
[1777409404028,59.64,76421.2,0.0,0.0,0.0,4e-05]
[1777409409054,59.64,76426.26,0.0,0.0,0.0,4e-05]
[1777409415096,59.64,76425.97,0.0,0.0,0.0,4e-05]
[1777409420131,59.64,76425.67,0.0,0.0,0.0,4e-05]
[1777409425169,59.64,76425.7,0.0,0.0,0.0,4e-05]
[1777409433221,59.64,76425.48,0.0,0.0,0.0,4e-05]
[1777409438260,59.64,76419.68,0.0,0.0,0.0,4e-05]
[1777409444303,59.64,76422.13,0.0,0.0,0.0,4e-05]
[1777409454371,59.64,76421.58,0.0,0.0,0.0,4e-05]
[1777409459408,59.64,76422.39,0.0,0.0,0.0,4e-05]
[1777409464444,59.64,76422.24,0.0,0.0,0.0,4e-05]
[1777409470486,59.64,76421.86,0.0,0.0,0.0,4e-05]
[1777409475521,59.64,76422.13,0.0,0.0,0.0,4e-05]
[1777409480555,59.64,76422.26,0.0,0.0,0.0,4e-05]
[1777409485590,59.64,76417.52,0.0,0.0,0.0,4e-05]
[1777409490626,59.64,76417.19,0.0,0.0,0.0,4e-05]
[1777409495662,59.64,76420.2,0.0,0.0,0.0,4e-05]
[1777409500696,59.64,76419.93,0.0,0.0,0.0,4e-05]
[1777409506738,59.64,76419.67,0.0,0.0,0.0,4e-05]
[1777409512780,59.64,76419.49,0.0,0.0,0.0,4e-05]
[1777409517816,59.64,76419.28,0.0,0.0,0.0,4e-05]
[1777409524315,59.64,76420.2,0.0,0.0,0.0,4e-05]
[1777409529900,59.64,76420.81,0.0,0.0,0.0,4e-05]
[1777409534934,59.64,76426.44,0.0,0.0,0.0,4e-05]
[1777409539969,59.64,76426.68,0.0,0.0,0.0,4e-05]
[1777409545010,59.64,76426.85,0.0,0.0,0.0,4e-05]
[1777409550040,59.64,76423.41,0.0,0.0,0.0,4e-05]
[1777409555076,59.64,76423.08,0.0,0.0,0.0,4e-05]
[1777409560110,59.64,76420.45,0.0,0.0,0.0,4e-05]
[1777409565145,59.64,76418.78,0.0,0.0,0.0,4e-05]
[1777409570181,59.64,76419.39,0.0,0.0,0.0,4e-05]
[1777409575216,59.64,76418.75,0.0,0.0,0.0,4e-05]
[1777409580253,59.64,76419.68,0.0,0.0,0.0,4e-05]
[1777409586297,59.64,76420.39,0.0,0.0,0.0,4e-05]
[1777409591330,59.64,76421.29,0.0,0.0,0.0,4e-05]
[1777409596368,59.64,76425.11,0.0,0.0,0.0,4e-05]
[1777409603414,59.64,76425.92,0.0,0.0,0.0,4e-05]
[1777409610464,59.64,76426.84,0.0,0.0,0.0,4e-05]
[1777409615498,59.64,76428.42,0.0,0.0,0.0,4e-05]
[1777409620535,59.64,76419.62,0.0,0.0,0.0,4e-05]
[1777409625570,59.64,76420.34,0.0,0.0,0.0,4e-05]
[1777409630606,59.64,76421.64,0.0,0.0,0.0,4e-05]
[1777409635639,59.64,76418.68,0.0,0.0,0.0,4e-05]
[1777409640674,59.64,76420.19,0.0,0.0,0.0,4e-05]
[1777409645709,59.64,76419.62,0.0,0.0,0.0,4e-05]
[1777409650744,59.64,76419.76,0.0,0.0,0.0,4e-05]
[1777409655780,59.64,76420.44,0.0,0.0,0.0,4e-05]
[1777409660814,59.64,76422.19,0.0,0.0,0.0,4e-05]
[1777409665850,59.64,76422.53,0.0,0.0,0.0,4e-05]
[1777409670884,59.64,76422.55,0.0,0.0,0.0,4e-05]
[1777409675920,59.64,76424.08,0.0,0.0,0.0,4e-05]
[1777409680954,59.64,76421.96,0.0,0.0,0.0,4e-05]
[1777409685990,59.64,76418.87,0.0,0.0,0.0,4e-05]
[1777409691025,59.64,76415.52,0.0,0.0,0.0,4e-05]
[1777409697066,59.64,76415.97,0.0,0.0,0.0,4e-05]
[1777409702101,59.64,76415.86,0.0,0.0,0.0,4e-05]
[1777409708148,59.64,76415.44,0.0,0.0,0.0,4e-05]
[1777409713182,59.64,76414.61,0.0,0.0,0.0,4e-05]
[1777409720231,59.64,76414.31,0.0,0.0,0.0,4e-05]
[1777409725719,59.64,76414.14,0.0,0.0,0.0,4e-05]
[1777409731309,59.64,76408.99,0.0,0.0,0.0,4e-05]
[1777409736343,59.64,76408.79,0.0,0.0,0.0,4e-05]
[1777409741378,59.64,76408.86,0.0,0.0,0.0,4e-05]
[1777409744400,59.64,76418.35,0.0,0.0,0.0,4e-05]
[1777409750441,59.64,76421.31,0.0,0.0,0.0,4e-05]
[1777409755929,59.64,76423.02,0.0,0.0,0.0,4e-05]
[1777409761519,59.64,76424.66,0.0,0.0,0.0,4e-05]
[1777409766554,59.64,76424.63,0.0,0.0,0.0,4e-05]
[1777409772595,59.64,76424.73,0.0,0.0,0.0,4e-05]
[1777409778637,59.64,76424.93,0.0,0.0,0.0,4e-05]
[1777409784680,59.64,76425.21,0.0,0.0,0.0,4e-05]
[1777409789714,59.64,76425.98,0.0,0.0,0.0,4e-05]
[1777409794749,59.64,76426.13,0.0,0.0,0.0,4e-05]
[1777409800792,59.64,76425.71,0.0,0.0,0.0,4e-05]
[1777409805826,59.64,76425.62,0.0,0.0,0.0,4e-05]
[1777409813883,59.64,76425.69,0.0,0.0,0.0,4e-05]
[1777409819924,59.64,76425.66,0.0,0.0,0.0,4e-05]
[1777409824960,59.64,76425.74,0.0,0.0,0.0,4e-05]
[1777409832021,59.64,76425.28,0.0,0.0,0.0,4e-05]
[1777409837055,59.64,76425.14,0.0,0.0,0.0,4e-05]
[1777409842089,59.64,76424.96,0.0,0.0,0.0,4e-05]
[1777409847124,59.64,76422.88,0.0,0.0,0.0,4e-05]
[1777409853168,59.64,76422.64,0.0,0.0,0.0,4e-05]
[1777409858203,59.64,76424.65,0.0,0.0,0.0,4e-05]
[1777409863242,59.64,76424.21,0.0,0.0,0.0,4e-05]
[1777409868274,59.64,76422.66,0.0,0.0,0.0,4e-05]
[1777409873308,59.64,76422.84,0.0,0.0,0.0,4e-05]
[1777409878346,59.64,76422.97,0.0,0.0,0.0,4e-05]
[1777409883382,59.64,76423.1,0.0,0.0,0.0,4e-05]
[1777409888416,59.64,76421.63,0.0,0.0,0.0,4e-05]
[1777409893452,59.64,76420.75,0.0,0.0,0.0,4e-05]
[1777409899493,59.64,76419.83,0.0,0.0,0.0,4e-05]
[1777409904530,59.64,76420.31,0.0,0.0,0.0,4e-05]
[1777409909564,59.64,76419.73,0.0,0.0,0.0,4e-05]
[1777409915606,59.64,76420.83,0.0,0.0,0.0,4e-05]
[1777409920641,59.64,76424.49,0.0,0.0,0.0,4e-05]
[1777409925676,59.64,76424.94,0.0,0.0,0.0,4e-05]
[1777409930715,59.64,76425.07,0.0,0.0,0.0,4e-05]
[1777409932725,59.64,76433.68,0.0,0.0,0.0,4e-05]
[1777409937760,59.64,76433.34,0.0,0.0,0.0,4e-05]
[1777409945816,59.64,76439.82,0.0,0.0,0.0,4e-05]
[1777409950850,59.64,76442.49,0.0,0.0,0.0,4e-05]
[1777409957899,59.64,76446.43,0.0,0.0,0.0,4e-05]
[1777409965955,59.64,76448.11,0.0,0.0,0.0,4e-05]
[1777409970990,59.64,76449.05,0.0,0.0,0.0,4e-05]
[1777409976027,59.64,76450.77,0.0,0.0,0.0,4e-05]
[1777409981062,59.64,76451.18,0.0,0.0,0.0,4e-05]
[1777409986097,59.64,76448.73,0.0,0.0,0.0,4e-05]
[1777409991132,59.64,76448.9,0.0,0.0,0.0,4e-05]
[1777409996167,59.64,76443.88,0.0,0.0,0.0,4e-05]
[1777410001203,59.64,76444.53,0.0,0.0,0.0,4e-05]
[1777410006238,59.64,76447.95,0.0,0.0,0.0,4e-05]
[1777410013287,59.64,76448.24,0.0,0.0,0.0,4e-05]
[1777410018327,59.64,76448.0,0.0,0.0,0.0,4e-05]
[1777410023358,59.64,76449.1,0.0,0.0,0.0,4e-05]
[1777410028393,59.64,76447.81,0.0,0.0,0.0,4e-05]
[1777410032422,59.64,76446.54,0.0,0.0,0.0,4e-05]
[1777410037953,59.64,76448.37,0.0,0.0,0.0,4e-05]
[1777410043499,59.64,76449.4,0.0,0.0,0.0,4e-05]
[1777410049545,59.64,76449.28,0.0,0.0,0.0,4e-05]
[1777410054579,59.64,76447.98,0.0,0.0,0.0,4e-05]
[1777410059614,59.64,76450.22,0.0,0.0,0.0,4e-05]
[1777410064650,59.64,76450.67,0.0,0.0,0.0,4e-05]
[1777410071699,59.64,76450.19,0.0,0.0,0.0,4e-05]
[1777410076734,59.64,76450.38,0.0,0.0,0.0,4e-05]
[1777410081770,59.64,76450.51,0.0,0.0,0.0,4e-05]
[1777410086805,59.64,76450.33,0.0,0.0,0.0,4e-05]
[1777410091841,59.64,76449.88,0.0,0.0,0.0,4e-05]
[1777410096875,59.64,76450.47,0.0,0.0,0.0,4e-05]
[1777410103925,59.64,76452.17,0.0,0.0,0.0,4e-05]
[1777410108960,59.64,76454.84,0.0,0.0,0.0,4e-05]
[1777410113994,59.64,76451.38,0.0,0.0,0.0,4e-05]
[1777410119031,59.64,76452.12,0.0,0.0,0.0,4e-05]
[1777410124066,59.64,76455.63,0.0,0.0,0.0,4e-05]
[1777410129101,59.64,76457.03,0.0,0.0,0.0,4e-05]
[1777410135143,59.64,76461.36,0.0,0.0,0.0,4e-05]
[1777410141187,59.64,76460.1,0.0,0.0,0.0,4e-05]
[1777410148732,59.64,76460.77,0.0,0.0,0.0,4e-05]
[1777410154278,59.64,76460.33,0.0,0.0,0.0,4e-05]
[1777410159313,59.64,76460.01,0.0,0.0,0.0,4e-05]
[1777410160151,59.64,76460.01,0.0,0.0,0.0,4e-05]
[1777410160167,59.64,76460.23,0.0,0.0,0.0,4e-05]
[1777410168871,59.64,76460.2,0.0,0.0,0.0,4e-05]
[1777410175425,59.64,76459.83,0.0,0.0,0.0,4e-05]
[1777410180461,59.64,76459.62,0.0,0.0,0.0,4e-05]
[1777410189014,59.64,76460.25,0.0,0.0,0.0,4e-05]
[1777410194556,59.64,76460.45,0.0,0.0,0.0,4e-05]
[1777410201612,59.64,76459.92,0.0,0.0,0.0,4e-05]
[1777410209154,59.64,76459.47,0.0,0.0,0.0,4e-05]
[1777410214703,59.64,76459.02,0.0,0.0,0.0,4e-05]
[1777410217519,59.64,76451.97,0.0,0.0,0.0,4e-05]
[1777410217576,59.64,76451.38,0.0,0.0,0.0,4e-05]
[1777410222759,59.64,76451.55,0.0,0.0,0.0,4e-05]
[1777410229294,59.64,76451.5,0.0,0.0,0.0,4e-05]
[1777410234843,59.64,76451.62,0.0,0.0,0.0,4e-05]
[1777410239877,59.64,76451.14,0.0,0.0,0.0,4e-05]
[1777410249435,59.64,76450.8,0.0,0.0,0.0,4e-05]
[1777410255989,59.64,76450.54,0.0,0.0,0.0,4e-05]
[1777410261025,59.64,76450.7,0.0,0.0,0.0,4e-05]
[1777410267074,59.64,76450.1,0.0,0.0,0.0,4e-05]
[1777410271096,59.64,76448.42,0.0,0.0,0.0,4e-05]
[1777410276131,59.64,76447.49,0.0,0.0,0.0,4e-05]
[1777410283180,59.64,76450.08,0.0,0.0,0.0,4e-05]
[1777410290230,59.64,76451.11,0.0,0.0,0.0,4e-05]
[1777410295264,59.64,76454.63,0.0,0.0,0.0,4e-05]
[1777410300301,59.64,76454.84,0.0,0.0,0.0,4e-05]
[1777410302313,59.64,76513.14,0.0,0.0,0.0,4e-05]
[1777410307348,59.64,76504.03,0.0,0.0,0.0,4e-05]
[1777410309363,59.64,76449.75,0.0,0.0,0.0,4e-05]
[1777410314397,59.64,76449.86,0.0,0.0,0.0,4e-05]
[1777410319433,59.64,76450.0,0.0,0.0,0.0,4e-05]
[1777410324468,59.64,76450.39,0.0,0.0,0.0,4e-05]
[1777410329503,59.64,76453.03,0.0,0.0,0.0,4e-05]
[1777410334537,59.64,76453.98,0.0,0.0,0.0,4e-05]
[1777410339573,59.64,76450.72,0.0,0.0,0.0,3e-05]
[1777410344608,59.64,76446.73,0.0,0.0,0.0,3e-05]
[1777410349643,59.64,76449.49,0.0,0.0,0.0,3e-05]
[1777410356691,59.64,76450.75,0.0,0.0,0.0,3e-05]
[1777410361727,59.64,76452.84,0.0,0.0,0.0,4e-05]
[1777410366762,59.64,76452.85,0.0,0.0,0.0,4e-05]
[1777410373814,59.64,76453.46,0.0,0.0,0.0,4e-05]
[1777410378847,59.64,76453.59,0.0,0.0,0.0,4e-05]
[1777410383881,59.64,76452.86,0.0,0.0,0.0,4e-05]
[1777410388916,59.64,76453.78,0.0,0.0,0.0,4e-05]
[1777410392944,59.64,76452.71,0.0,0.0,0.0,3e-05]
[1777410397980,59.64,76451.84,0.0,0.0,0.0,3e-05]
[1777410403014,59.64,76452.86,0.0,0.0,0.0,3e-05]
[1777410408050,59.64,76448.76,0.0,0.0,0.0,3e-05]
[1777410413084,59.64,76448.72,0.0,0.0,0.0,3e-05]
[1777410418119,59.64,76448.22,0.0,0.0,0.0,3e-05]
[1777410423155,59.64,76448.7,0.0,0.0,0.0,3e-05]
[1777410428190,59.64,76446.78,0.0,0.0,0.0,3e-05]
[1777410433225,59.64,76447.64,0.0,0.0,0.0,3e-05]
[1777410439267,59.64,76448.17,0.0,0.0,0.0,3e-05]
[1777410444301,59.64,76447.4,0.0,0.0,0.0,3e-05]
[1777410449338,59.64,76447.57,0.0,0.0,0.0,3e-05]
[1777410459406,59.64,76447.83,0.0,0.0,0.0,3e-05]
[1777410465449,59.64,76448.0,0.0,0.0,0.0,3e-05]
[1777410470484,59.64,76448.11,0.0,0.0,0.0,3e-05]
[1777410475519,59.64,76448.17,0.0,0.0,0.0,3e-05]
[1777410480554,59.64,76446.99,0.0,0.0,0.0,3e-05]
[1777410485589,59.64,76447.19,0.0,0.0,0.0,3e-05]
[1777410486596,59.64,76439.1,0.0,0.0,0.0,3e-05]
[1777410491633,59.64,76435.1,0.0,0.0,0.0,3e-05]
[1777410497674,59.64,76434.19,0.0,0.0,0.0,3e-05]
[1777410499688,59.64,76426.24,0.0,0.0,0.0,3e-05]
[1777410504723,59.64,76421.53,0.0,0.0,0.0,3e-05]
[1777410509757,59.64,76421.62,0.0,0.0,0.0,3e-05]
[1777410515800,59.64,76422.32,0.0,0.0,0.0,3e-05]
[1777410520834,59.64,76422.44,0.0,0.0,0.0,3e-05]
[1777410525869,59.64,76422.37,0.0,0.0,0.0,3e-05]
[1777410531402,59.64,76408.79,0.0,0.0,0.0,3e-05]
[1777410536947,59.64,76403.12,0.0,0.0,0.0,3e-05]
[1777410541471,59.64,76395.15,0.0,0.0,0.0,3e-05]
[1777410547017,59.64,76390.93,0.0,0.0,0.0,3e-05]
[1777410552056,59.64,76389.36,0.0,0.0,0.0,3e-05]
[1777410558098,59.64,76387.86,0.0,0.0,0.0,3e-05]
[1777410563134,59.64,76386.51,0.0,0.0,0.0,3e-05]
[1777410567165,59.64,76377.98,0.0,0.0,0.0,3e-05]
[1777410571681,59.64,76374.84,0.0,0.0,0.0,3e-05]
[1777410577232,59.64,76374.79,0.0,0.0,0.0,3e-05]
[1777410582267,59.64,76375.07,0.0,0.0,0.0,3e-05]
[1777410587303,59.64,76381.71,0.0,0.0,0.0,3e-05]
[1777410596365,59.64,76384.3,0.0,0.0,0.0,3e-05]
[1777410601891,59.64,76384.54,0.0,0.0,0.0,3e-05]
[1777410609456,59.64,76384.69,0.0,0.0,0.0,3e-05]
[1777410614492,59.64,76385.86,0.0,0.0,0.0,3e-05]
[1777410622031,59.64,76385.62,0.0,0.0,0.0,3e-05]
[1777410632101,59.64,76386.03,0.0,0.0,0.0,3e-05]
[1777410639666,59.64,76386.55,0.0,0.0,0.0,3e-05]
[1777410644701,59.64,76388.02,0.0,0.0,0.0,3e-05]
[1777410649737,59.64,76388.05,0.0,0.0,0.0,3e-05]
[1777410654777,59.64,76378.63,0.0,0.0,0.0,3e-05]
[1777410659812,59.64,76377.44,0.0,0.0,0.0,2e-05]
[1777410665857,59.64,76372.97,0.0,0.0,0.0,2e-05]
[1777410672901,59.64,76373.28,0.0,0.0,0.0,2e-05]
[1777410677939,59.64,76374.88,0.0,0.0,0.0,2e-05]
[1777410682974,59.64,76375.6,0.0,0.0,0.0,2e-05]
[1777410693045,59.64,76376.76,0.0,0.0,0.0,2e-05]
[1777410699087,59.64,76377.26,0.0,0.0,0.0,2e-05]
[1777410701662,59.64,76377.27,0.0,0.0,0.0,2e-05]
[1777410701682,59.64,76377.35,0.0,0.0,0.0,2e-05]
[1777410707146,59.64,76365.74,0.0,0.0,0.0,2e-05]
[1777410712661,59.64,76367.26,0.0,0.0,0.0,2e-05]
[1777410718225,59.64,76373.1,0.0,0.0,0.0,2e-05]
[1777410723259,59.64,76371.59,0.0,0.0,0.0,2e-05]
[1777410728294,59.64,76369.02,0.0,0.0,0.0,2e-05]
[1777410733330,59.64,76368.55,0.0,0.0,0.0,2e-05]
[1777410738367,59.64,76367.21,0.0,0.0,0.0,2e-05]
[1777410743403,59.64,76366.61,0.0,0.0,0.0,2e-05]
[1777410748438,59.64,76365.11,0.0,0.0,0.0,2e-05]
[1777410754839,59.64,76364.35,0.0,0.0,0.0,2e-05]
[1777410754938,59.64,76360.77,0.0,0.0,0.0,2e-05]
[1777410760522,59.64,76356.6,0.0,0.0,0.0,2e-05]
[1777410769585,59.64,76353.91,0.0,0.0,0.0,2e-05]
[1777410774620,59.64,76353.79,0.0,0.0,0.0,2e-05]
[1777410779655,59.64,76353.23,0.0,0.0,0.0,2e-05]
[1777410784691,59.64,76350.88,0.0,0.0,0.0,2e-05]
[1777410789726,59.64,76347.3,0.0,0.0,0.0,2e-05]
[1777410795768,59.64,76346.77,0.0,0.0,0.0,2e-05]
[1777410800803,59.64,76345.68,0.0,0.0,0.0,2e-05]
[1777410805837,59.64,76344.65,0.0,0.0,0.0,2e-05]
[1777410810873,59.64,76344.64,0.0,0.0,0.0,2e-05]
[1777410811879,59.64,76340.18,0.0,0.0,0.0,2e-05]
[1777410812889,59.64,76331.87,0.0,0.0,0.0,2e-05]
[1777410817921,59.64,76326.65,0.0,0.0,0.0,2e-05]
[1777410822957,59.64,76324.46,0.0,0.0,0.0,2e-05]
[1777410827991,59.64,76319.52,0.0,0.0,0.0,2e-05]
[1777410833026,59.64,76320.84,0.0,0.0,0.0,2e-05]
[1777410838062,59.64,76324.03,0.0,0.0,0.0,2e-05]
[1777410843096,59.64,76325.22,0.0,0.0,0.0,2e-05]
[1777410850145,59.64,76325.6,0.0,0.0,0.0,2e-05]
[1777410856188,59.64,76330.0,0.0,0.0,0.0,2e-05]
[1777410863721,59.64,76329.99,0.0,0.0,0.0,2e-05]
[1777410869284,59.64,76329.67,0.0,0.0,0.0,2e-05]
[1777410874326,59.64,76332.77,0.0,0.0,0.0,2e-05]
[1777410880360,59.64,76331.8,0.0,0.0,0.0,2e-05]
[1777410888416,59.64,76328.82,0.0,0.0,0.0,2e-05]
[1777410893961,59.64,76327.99,0.0,0.0,0.0,2e-05]
[1777410899494,59.64,76326.72,0.0,0.0,0.0,2e-05]
[1777410904529,59.64,76329.92,0.0,0.0,0.0,2e-05]
[1777410909563,59.64,76330.39,0.0,0.0,0.0,2e-05]
[1777410918626,59.64,76331.25,0.0,0.0,0.0,2e-05]
[1777410924172,59.64,76330.91,0.0,0.0,0.0,2e-05]
[1777410929704,59.64,76330.82,0.0,0.0,0.0,2e-05]
[1777410934738,59.64,76330.55,0.0,0.0,0.0,2e-05]
[1777410939773,59.64,76330.09,0.0,0.0,0.0,2e-05]
[1777410944809,59.64,76328.82,0.0,0.0,0.0,2e-05]
[1777410950852,59.64,76328.77,0.0,0.0,0.0,2e-05]
[1777410954878,59.64,76338.62,0.0,0.0,0.0,2e-05]
[1777410959913,59.64,76340.52,0.0,0.0,0.0,2e-05]
[1777410964948,59.64,76341.15,0.0,0.0,0.0,2e-05]
[1777410971998,59.64,76343.47,0.0,0.0,0.0,2e-05]
[1777410979047,59.64,76343.77,0.0,0.0,0.0,2e-05]
[1777410984085,59.64,76339.09,0.0,0.0,0.0,2e-05]
[1777410989120,59.64,76337.23,0.0,0.0,0.0,2e-05]
[1777410991133,59.64,76335.93,0.0,0.0,0.0,2e-05]
[1777410996169,59.64,76335.04,0.0,0.0,0.0,2e-05]
[1777411001204,59.64,76330.59,0.0,0.0,0.0,2e-05]
[1777411006239,59.64,76326.96,0.0,0.0,0.0,2e-05]
[1777411009260,59.64,76318.4,0.0,0.0,0.0,2e-05]
[1777411014302,59.64,76318.59,0.0,0.0,0.0,2e-05]
[1777411019336,59.64,76318.55,0.0,0.0,0.0,2e-05]
[1777411024374,59.64,76314.99,0.0,0.0,0.0,2e-05]
[1777411029409,59.64,76321.24,0.0,0.0,0.0,2e-05]
[1777411034943,59.64,76329.23,0.0,0.0,0.0,2e-05]
[1777411039483,59.64,76337.78,0.0,0.0,0.0,2e-05]
[1777411045013,59.64,76336.51,0.0,0.0,0.0,2e-05]
[1777411053580,59.64,76338.14,0.0,0.0,0.0,2e-05]
[1777411065155,59.64,76338.0,0.0,0.0,0.0,2e-05]
[1777411075227,59.64,76337.82,0.0,0.0,0.0,2e-05]
[1777411081774,59.64,76338.21,0.0,0.0,0.0,2e-05]
[1777411087816,59.64,76338.82,0.0,0.0,0.0,2e-05]
[1777411095366,59.64,76339.51,0.0,0.0,0.0,2e-05]
[1777411101914,59.64,76341.47,0.0,0.0,0.0,2e-05]
[1777411107957,59.64,76341.13,0.0,0.0,0.0,2e-05]
[1777411112992,59.64,76344.79,0.0,0.0,0.0,2e-05]
[1777411117020,59.64,76335.7,0.0,0.0,0.0,2e-05]
[1777411122057,59.64,76334.99,0.0,0.0,0.0,2e-05]
[1777411128098,59.64,76336.22,0.0,0.0,0.0,2e-05]
[1777411134140,59.64,76336.32,0.0,0.0,0.0,2e-05]
[1777411139176,59.64,76336.04,0.0,0.0,0.0,2e-05]
[1777411144211,59.64,76336.18,0.0,0.0,0.0,2e-05]
[1777411149245,59.64,76335.91,0.0,0.0,0.0,2e-05]
[1777411156295,59.64,76336.06,0.0,0.0,0.0,2e-05]
[1777411162337,59.64,76335.56,0.0,0.0,0.0,2e-05]
[1777411167371,59.64,76337.06,0.0,0.0,0.0,2e-05]
[1777411172406,59.64,76338.48,0.0,0.0,0.0,2e-05]
[1777411177442,59.64,76337.49,0.0,0.0,0.0,2e-05]
[1777411182477,59.64,76330.52,0.0,0.0,0.0,2e-05]
[1777411187511,59.64,76330.46,0.0,0.0,0.0,2e-05]
[1777411192550,59.64,76329.96,0.0,0.0,0.0,2e-05]
[1777411198588,59.64,76330.69,0.0,0.0,0.0,2e-05]
[1777411203623,59.64,76330.25,0.0,0.0,0.0,2e-05]
[1777411208660,59.64,76329.47,0.0,0.0,0.0,2e-05]
[1777411213693,59.64,76328.8,0.0,0.0,0.0,2e-05]
[1777411218728,59.64,76328.83,0.0,0.0,0.0,2e-05]
[1777411223763,59.64,76321.83,0.0,0.0,0.0,2e-05]
[1777411228799,59.64,76322.0,0.0,0.0,0.0,2e-05]
[1777411233834,59.64,76321.41,0.0,0.0,0.0,2e-05]
[1777411238868,59.64,76322.15,0.0,0.0,0.0,2e-05]
[1777411243904,59.64,76322.25,0.0,0.0,0.0,2e-05]
[1777411248938,59.64,76319.58,0.0,0.0,0.0,2e-05]
[1777411253973,59.64,76321.32,0.0,0.0,0.0,2e-05]
[1777411259008,59.64,76321.51,0.0,0.0,0.0,2e-05]
[1777411264052,59.64,76312.22,0.0,0.0,0.0,2e-05]
[1777411269083,59.64,76313.65,0.0,0.0,0.0,2e-05]
[1777411274118,59.64,76313.63,0.0,0.0,0.0,2e-05]
[1777411281166,59.64,76314.68,0.0,0.0,0.0,2e-05]
[1777411286202,59.64,76313.63,0.0,0.0,0.0,2e-05]
[1777411289224,59.64,76321.9,0.0,0.0,0.0,2e-05]
[1777411294258,59.64,76322.17,0.0,0.0,0.0,2e-05]
[1777411299292,59.64,76321.68,0.0,0.0,0.0,2e-05]
[1777411304328,59.64,76324.56,0.0,0.0,0.0,2e-05]
[1777411310370,59.64,76327.62,0.0,0.0,0.0,2e-05]
[1777411316915,59.64,76330.84,0.0,0.0,0.0,2e-05]
[1777411322454,59.64,76329.63,0.0,0.0,0.0,2e-05]
[1777411327489,59.64,76330.48,0.0,0.0,0.0,2e-05]
[1777411337055,59.64,76331.51,0.0,0.0,0.0,2e-05]
[1777411342594,59.64,76331.32,0.0,0.0,0.0,2e-05]
[1777411347630,59.64,76331.3,0.0,0.0,0.0,2e-05]
[1777411352664,59.64,76332.02,0.0,0.0,0.0,2e-05]
[1777411357699,59.64,76327.89,0.0,0.0,0.0,2e-05]
[1777411362736,59.64,76324.39,0.0,0.0,0.0,2e-05]
[1777411368778,59.64,76324.54,0.0,0.0,0.0,2e-05]
[1777411373813,59.64,76325.05,0.0,0.0,0.0,2e-05]
[1777411379856,59.64,76326.5,0.0,0.0,0.0,2e-05]
[1777411384892,59.64,76326.44,0.0,0.0,0.0,2e-05]
[1777411389926,59.64,76325.18,0.0,0.0,0.0,2e-05]
[1777411394961,59.64,76324.86,0.0,0.0,0.0,2e-05]
[1777411399996,59.64,76323.78,0.0,0.0,0.0,2e-05]
[1777411405031,59.64,76324.15,0.0,0.0,0.0,2e-05]
[1777411412080,59.64,76324.13,0.0,0.0,0.0,2e-05]
[1777411417617,59.64,76325.25,0.0,0.0,0.0,2e-05]
[1777411424164,59.64,76325.44,0.0,0.0,0.0,2e-05]
[1777411429199,59.64,76324.13,0.0,0.0,0.0,2e-05]
[1777411435241,59.64,76324.95,0.0,0.0,0.0,2e-05]
[1777411440276,59.64,76324.78,0.0,0.0,0.0,2e-05]
[1777411447827,59.64,76325.14,0.0,0.0,0.0,2e-05]
[1777411453368,59.64,76322.02,0.0,0.0,0.0,2e-05]
[1777411461425,59.64,76322.66,0.0,0.0,0.0,2e-05]
[1777411467467,59.64,76323.66,0.0,0.0,0.0,2e-05]
[1777411473509,59.64,76323.68,0.0,0.0,0.0,2e-05]
[1777411478545,59.64,76323.66,0.0,0.0,0.0,2e-05]
[1777411488621,59.64,76323.53,0.0,0.0,0.0,2e-05]
[1777411493657,59.64,76323.52,0.0,0.0,0.0,2e-05]
[1777411499699,59.64,76323.56,0.0,0.0,0.0,2e-05]
[1777411505740,59.64,76324.08,0.0,0.0,0.0,2e-05]
[1777411510775,59.64,76326.31,0.0,0.0,0.0,2e-05]
[1777411517825,59.64,76328.05,0.0,0.0,0.0,2e-05]
[1777411523866,59.64,76327.79,0.0,0.0,0.0,2e-05]
[1777411528902,59.64,76326.74,0.0,0.0,0.0,2e-05]
[1777411533936,59.64,76326.91,0.0,0.0,0.0,2e-05]
[1777411540987,59.64,76327.92,0.0,0.0,0.0,2e-05]
[1777411546024,59.64,76327.74,0.0,0.0,0.0,2e-05]
[1777411552066,59.64,76328.02,0.0,0.0,0.0,2e-05]
[1777411558605,59.64,76328.84,0.0,0.0,0.0,2e-05]
[1777411564150,59.64,76328.59,0.0,0.0,0.0,2e-05]
[1777411569186,59.64,76329.4,0.0,0.0,0.0,2e-05]
[1777411570192,59.64,76321.39,0.0,0.0,0.0,2e-05]
[1777411571199,59.64,76312.13,0.0,0.0,0.0,1e-05]
[1777411577241,59.64,76313.72,0.0,0.0,0.0,1e-05]
[1777411583284,59.64,76314.6,0.0,0.0,0.0,1e-05]
[1777411588815,59.64,76314.83,0.0,0.0,0.0,1e-05]
[1777411591339,59.64,76314.4,0.0,0.0,0.0,1e-05]
[1777411596375,59.64,76315.52,0.0,0.0,0.0,1e-05]
[1777411601409,59.64,76315.9,0.0,0.0,0.0,1e-05]
[1777411606445,59.64,76316.2,0.0,0.0,0.0,1e-05]
[1777411612487,59.64,76316.39,0.0,0.0,0.0,1e-05]
[1777411617521,59.64,76316.18,0.0,0.0,0.0,1e-05]
[1777411622557,59.64,76308.93,0.0,0.0,0.0,1e-05]
[1777411627592,59.64,76305.55,0.0,0.0,0.0,1e-05]
[1777411632638,59.64,76305.18,0.0,0.0,0.0,1e-05]
[1777411637674,59.64,76306.55,0.0,0.0,0.0,1e-05]
[1777411642708,59.64,76305.71,0.0,0.0,0.0,1e-05]
[1777411647744,59.64,76305.47,0.0,0.0,0.0,1e-05]
[1777411650765,59.64,76290.6,0.0,0.0,0.0,1e-05]
[1777411656806,59.64,76289.55,0.0,0.0,0.0,1e-05]
[1777411661841,59.64,76288.51,0.0,0.0,0.0,1e-05]
[1777411667885,59.64,76284.04,0.0,0.0,0.0,1e-05]
[1777411670907,59.64,76276.12,0.0,0.0,0.0,1e-05]
[1777411675942,59.64,76276.44,0.0,0.0,0.0,1e-05]
[1777411680976,59.64,76274.15,0.0,0.0,0.0,1e-05]
[1777411686011,59.64,76274.97,0.0,0.0,0.0,1e-05]
[1777411691046,59.64,76275.18,0.0,0.0,0.0,1e-05]
[1777411697088,59.64,76273.77,0.0,0.0,0.0,1e-05]
[1777411702124,59.64,76279.59,0.0,0.0,0.0,1e-05]
[1777411707160,59.64,76282.14,0.0,0.0,0.0,1e-05]
[1777411712195,59.64,76287.5,0.0,0.0,0.0,1e-05]
[1777411718236,59.64,76288.7,0.0,0.0,0.0,1e-05]
[1777411723273,59.64,76288.54,0.0,0.0,0.0,1e-05]
[1777411728307,59.64,76285.9,0.0,0.0,0.0,1e-05]
[1777411733341,59.64,76285.13,0.0,0.0,0.0,1e-05]
[1777411738376,59.64,76282.73,0.0,0.0,0.0,1e-05]
[1777411744418,59.64,76281.33,0.0,0.0,0.0,1e-05]
[1777411749942,59.64,76280.35,0.0,0.0,0.0,1e-05]
[1777411755498,59.64,76278.91,0.0,0.0,0.0,1e-05]
[1777411760536,59.64,76277.34,0.0,0.0,0.0,1e-05]
[1777411765567,59.64,76276.3,0.0,0.0,0.0,1e-05]
[1777411770603,59.64,76275.93,0.0,0.0,0.0,1e-05]
[1777411774631,59.64,76274.83,0.0,0.0,0.0,1e-05]
[1777411780150,59.64,76266.06,0.0,0.0,0.0,1e-05]
[1777411785707,59.64,76268.68,0.0,0.0,0.0,1e-05]
[1777411790745,59.64,76269.56,0.0,0.0,0.0,1e-05]
[1777411795778,59.64,76270.6,0.0,0.0,0.0,1e-05]
[1777411802829,59.64,76271.94,0.0,0.0,0.0,1e-05]
[1777411808869,59.64,76272.24,0.0,0.0,0.0,1e-05]
[1777411820434,59.64,76272.75,0.0,0.0,0.0,1e-05]
[1777411828003,59.64,76272.86,0.0,0.0,0.0,1e-05]
[1777411833037,59.64,76274.56,0.0,0.0,0.0,1e-05]
[1777411838074,59.64,76276.64,0.0,0.0,0.0,1e-05]
[1777411847136,59.64,76275.31,0.0,0.0,0.0,1e-05]
[1777411852171,59.64,76275.02,0.0,0.0,0.0,1e-05]
[1777411858213,59.64,76274.66,0.0,0.0,0.0,1e-05]
[1777411868286,59.64,76274.22,0.0,0.0,0.0,1e-05]
[1777411873321,59.64,76276.94,0.0,0.0,0.0,1e-05]
[1777411877350,59.64,76284.6,0.0,0.0,0.0,1e-05]
[1777411882385,59.64,76284.31,0.0,0.0,0.0,1e-05]
[1777411884400,59.64,76292.48,0.0,0.0,0.0,1e-05]
[1777411889435,59.64,76298.52,0.0,0.0,0.0,1e-05]
[1777411894469,59.64,76299.86,0.0,0.0,0.0,1e-05]
[1777411899504,59.64,76301.96,0.0,0.0,0.0,1e-05]
[1777411904539,59.64,76303.0,0.0,0.0,0.0,1e-05]
[1777411909576,59.64,76299.12,0.0,0.0,0.0,1e-05]
[1777411914612,59.64,76299.6,0.0,0.0,0.0,1e-05]
[1777411919647,59.64,76300.07,0.0,0.0,0.0,1e-05]
[1777411925688,59.64,76300.43,0.0,0.0,0.0,1e-05]
[1777411931205,59.64,76302.52,0.0,0.0,0.0,1e-05]
[1777411941275,59.64,76303.09,0.0,0.0,0.0,1e-05]
[1777411951347,59.64,76303.81,0.0,0.0,0.0,1e-05]
[1777411959927,59.64,76304.34,0.0,0.0,0.0,1e-05]
[1777411964961,59.64,76306.37,0.0,0.0,0.0,1e-05]
[1777411969996,59.64,76306.73,0.0,0.0,0.0,1e-05]
[1777411975034,59.64,76306.82,0.0,0.0,0.0,1e-05]
[1777411981076,59.64,76307.24,0.0,0.0,0.0,1e-05]
[1777411986110,59.64,76307.18,0.0,0.0,0.0,1e-05]
[1777411991146,59.64,76307.98,0.0,0.0,0.0,1e-05]
[1777411996180,59.64,76308.31,0.0,0.0,0.0,1e-05]
[1777412001217,59.64,76308.8,0.0,0.0,0.0,1e-05]
[1777412006276,59.64,76309.03,0.0,0.0,0.0,1e-05]
[1777412011311,59.64,76309.97,0.0,0.0,0.0,1e-05]
[1777412016346,59.64,76309.97,0.0,0.0,0.0,1e-05]
[1777412021381,59.64,76310.05,0.0,0.0,0.0,1e-05]
[1777412026415,59.64,76310.55,0.0,0.0,0.0,1e-05]
[1777412031912,59.64,76310.63,0.0,0.0,0.0,1e-05]
[1777412039507,59.64,76310.51,0.0,0.0,0.0,1e-05]
[1777412044547,59.64,76309.35,0.0,0.0,0.0,1e-05]
[1777412049581,59.64,76313.21,0.0,0.0,0.0,1e-05]
[1777412054616,59.64,76314.36,0.0,0.0,0.0,1e-05]
[1777412059651,59.64,76313.79,0.0,0.0,0.0,1e-05]
[1777412064687,59.64,76313.44,0.0,0.0,0.0,1e-05]
[1777412069722,59.64,76312.82,0.0,0.0,0.0,1e-05]
[1777412072195,59.64,76303.65,0.0,0.0,0.0,1e-05]
[1777412077777,59.64,76302.69,0.0,0.0,0.0,1e-05]
[1777412083819,59.64,76303.97,0.0,0.0,0.0,1e-05]
[1777412088855,59.64,76304.72,0.0,0.0,0.0,1e-05]
[1777412096915,59.64,76304.4,0.0,0.0,0.0,1e-05]
[1777412102405,59.64,76305.66,0.0,0.0,0.0,1e-05]
[1777412110002,59.64,76306.1,0.0,0.0,0.0,1e-05]
[1777412112475,59.64,76314.5,0.0,0.0,0.0,1e-05]
[1777412118058,59.64,76320.4,0.0,0.0,0.0,1e-05]
[1777412123093,59.64,76322.22,0.0,0.0,0.0,1e-05]
[1777412128127,59.64,76323.05,0.0,0.0,0.0,1e-05]
[1777412133163,59.64,76330.16,0.0,0.0,0.0,1e-05]
[1777412138197,59.64,76328.6,0.0,0.0,0.0,1e-05]
[1777412143232,59.64,76328.06,0.0,0.0,0.0,1e-05]
[1777412148268,59.64,76333.29,0.0,0.0,0.0,1e-05]
[1777412153303,59.64,76333.68,0.0,0.0,0.0,1e-05]
[1777412160354,59.64,76338.62,0.0,0.0,0.0,1e-05]
[1777412165388,59.64,76341.41,0.0,0.0,0.0,1e-05]
[1777412170425,59.64,76345.83,0.0,0.0,0.0,1e-05]
[1777412175460,59.64,76351.44,0.0,0.0,0.0,1e-05]
[1777412180493,59.64,76352.64,0.0,0.0,0.0,1e-05]
[1777412185529,59.64,76354.24,0.0,0.0,0.0,1e-05]
[1777412190563,59.64,76354.97,0.0,0.0,0.0,1e-05]
[1777412191570,59.64,76352.18,0.0,0.0,0.0,1e-05]
[1777412196605,59.64,76352.45,0.0,0.0,0.0,1e-05]
[1777412201640,59.64,76353.01,0.0,0.0,0.0,1e-05]
[1777412206675,59.64,76353.47,0.0,0.0,0.0,1e-05]
[1777412211710,59.64,76355.28,0.0,0.0,0.0,1e-05]
[1777412216745,59.64,76356.56,0.0,0.0,0.0,1e-05]
[1777412221784,59.64,76359.51,0.0,0.0,0.0,1e-05]
[1777412228830,59.64,76361.19,0.0,0.0,0.0,1e-05]
[1777412231850,59.64,76369.7,0.0,0.0,0.0,1e-05]
[1777412236886,59.64,76379.18,0.0,0.0,0.0,1e-05]
[1777412243385,59.64,76379.18,0.0,0.0,0.0,1e-05]
[1777412248969,59.64,76379.47,0.0,0.0,0.0,1e-05]
[1777412254004,59.64,76379.29,0.0,0.0,0.0,1e-05]
[1777412259040,59.64,76383.73,0.0,0.0,0.0,1e-05]
[1777412260046,59.64,76376.02,0.0,0.0,0.0,1e-05]
[1777412265082,59.64,76369.67,0.0,0.0,0.0,1e-05]
[1777412270117,59.64,76369.36,0.0,0.0,0.0,1e-05]
[1777412277165,59.64,76368.59,0.0,0.0,0.0,1e-05]
[1777412282201,59.64,76352.87,0.0,0.0,0.0,1e-05]
[1777412283666,59.64,76335.35,0.0,0.0,0.0,1e-05]
[1777412286229,59.64,76343.06,0.0,0.0,0.0,1e-05]
[1777412292275,59.64,76345.86,0.0,0.0,0.0,1e-05]
[1777412298317,59.64,76347.08,0.0,0.0,0.0,1e-05]
[1777412303351,59.64,76345.71,0.0,0.0,0.0,1e-05]
[1777412308387,59.64,76345.06,0.0,0.0,0.0,1e-05]
[1777412313422,59.64,76344.67,0.0,0.0,0.0,1e-05]
[1777412318456,59.64,76344.41,0.0,0.0,0.0,1e-05]
[1777412323491,59.64,76342.96,0.0,0.0,0.0,1e-05]
[1777412328527,59.64,76342.44,0.0,0.0,0.0,1e-05]
[1777412333562,59.64,76339.64,0.0,0.0,0.0,1e-05]
[1777412338597,59.64,76340.57,0.0,0.0,0.0,1e-05]
[1777412343631,59.64,76340.94,0.0,0.0,0.0,1e-05]
[1777412350681,59.64,76341.34,0.0,0.0,0.0,1e-05]
[1777412355716,59.64,76340.02,0.0,0.0,0.0,1e-05]
[1777412360751,59.64,76339.15,0.0,0.0,0.0,1e-05]
[1777412366793,59.64,76338.1,0.0,0.0,0.0,1e-05]
[1777412371829,59.64,76337.03,0.0,0.0,0.0,1e-05]
[1777412377871,59.64,76336.92,0.0,0.0,0.0,1e-05]
[1777412382905,59.64,76332.52,0.0,0.0,0.0,1e-05]
[1777412388947,59.64,76331.56,0.0,0.0,0.0,1e-05]
[1777412394448,59.64,76330.81,0.0,0.0,0.0,1e-05]
[1777412401033,59.64,76329.85,0.0,0.0,0.0,1e-05]
[1777412406068,59.64,76337.52,0.0,0.0,0.0,1e-05]
[1777412411102,59.64,76341.73,0.0,0.0,0.0,1e-05]
[1777412416138,59.64,76344.48,0.0,0.0,0.0,1e-05]
[1777412421172,59.64,76352.78,0.0,0.0,0.0,1e-05]
[1777412427214,59.64,76353.98,0.0,0.0,0.0,1e-05]
[1777412432249,59.64,76355.03,0.0,0.0,0.0,1e-05]
[1777412437285,59.64,76356.45,0.0,0.0,0.0,1e-05]
[1777412442321,59.64,76359.14,0.0,0.0,0.0,1e-05]
[1777412448363,59.64,76359.57,0.0,0.0,0.0,1e-05]
[1777412453397,59.64,76360.0,0.0,0.0,0.0,1e-05]
[1777412458432,59.64,76360.02,0.0,0.0,0.0,1e-05]
[1777412461453,59.64,76371.12,0.0,0.0,0.0,1e-05]
[1777412466488,59.64,76371.74,0.0,0.0,0.0,1e-05]
[1777412471524,59.64,76372.5,0.0,0.0,0.0,1e-05]
[1777412476558,59.64,76372.35,0.0,0.0,0.0,1e-05]
[1777412481594,59.64,76373.0,0.0,0.0,0.0,1e-05]
[1777412486629,59.64,76371.16,0.0,0.0,0.0,1e-05]
[1777412487636,59.64,76360.17,0.0,0.0,0.0,1e-05]
[1777412492671,59.64,76359.67,0.0,0.0,0.0,1e-05]
[1777412497706,59.64,76359.02,0.0,0.0,0.0,1e-05]
[1777412505762,59.64,76359.11,0.0,0.0,0.0,1e-05]
[1777412510797,59.64,76359.1,0.0,0.0,0.0,1e-05]
[1777412515832,59.64,76358.95,0.0,0.0,0.0,1e-05]
[1777412520868,59.64,76358.88,0.0,0.0,0.0,1e-05]
[1777412525906,59.64,76359.14,0.0,0.0,0.0,1e-05]
[1777412535429,59.64,76358.57,0.0,0.0,0.0,1e-05]
[1777412537991,59.64,76349.16,0.0,0.0,0.0,1e-05]
[1777412543025,59.64,76345.31,0.0,0.0,0.0,1e-05]
[1777412548060,59.64,76344.53,0.0,0.0,0.0,1e-05]
[1777412551080,59.64,76343.93,0.0,0.0,0.0,1e-05]
[1777412558131,59.64,76344.49,0.0,0.0,0.0,1e-05]
[1777412565639,59.64,76345.01,0.0,0.0,0.0,1e-05]
[1777412572228,59.64,76345.49,0.0,0.0,0.0,1e-05]
[1777412577264,59.64,76345.64,0.0,0.0,0.0,1e-05]
[1777412582299,59.64,76346.24,0.0,0.0,0.0,1e-05]
[1777412587335,59.64,76344.59,0.0,0.0,0.0,1e-05]
[1777412592369,59.64,76342.44,0.0,0.0,0.0,1e-05]
[1777412599419,59.64,76339.35,0.0,0.0,0.0,1e-05]
[1777412605919,59.64,76337.4,0.0,0.0,0.0,1e-05]
[1777412614524,59.64,76334.5,0.0,0.0,0.0,1e-05]
[1777412624593,59.64,76332.75,0.0,0.0,0.0,1e-05]
[1777412629628,59.64,76327.28,0.0,0.0,0.0,1e-05]
[1777412634663,59.64,76317.83,0.0,0.0,0.0,1e-05]
[1777412635670,59.64,76309.03,0.0,0.0,0.0,1e-05]
[1777412640706,59.64,76294.45,0.0,0.0,0.0,1e-05]
[1777412642720,59.64,76284.93,0.0,0.0,0.0,1e-05]
[1777412647755,59.64,76278.38,0.0,0.0,0.0,1e-05]
[1777412651783,59.64,76286.18,0.0,0.0,0.0,1e-05]
[1777412656818,59.64,76293.81,0.0,0.0,0.0,1e-05]
[1777412659838,59.64,76302.13,0.0,0.0,0.0,1e-05]
[1777412664876,59.64,76303.28,0.0,0.0,0.0,1e-05]
[1777412669912,59.64,76295.46,0.0,0.0,0.0,1e-05]
[1777412675954,59.64,76296.69,0.0,0.0,0.0,1e-05]
[1777412680989,59.64,76298.22,0.0,0.0,0.0,1e-05]
[1777412686024,59.64,76297.15,0.0,0.0,0.0,1e-05]
[1777412691058,59.64,76295.84,0.0,0.0,0.0,1e-05]
[1777412696094,59.64,76294.34,0.0,0.0,0.0,1e-05]
[1777412701130,59.64,76292.74,0.0,0.0,0.0,1e-05]
[1777412706621,59.64,76291.23,0.0,0.0,0.0,1e-05]
[1777412712216,59.64,76290.26,0.0,0.0,0.0,1e-05]
[1777412719262,59.64,76289.33,0.0,0.0,0.0,1e-05]
[1777412724297,59.64,76286.36,0.0,0.0,0.0,1e-05]
[1777412729332,59.64,76285.89,0.0,0.0,0.0,1e-05]
[1777412735373,59.64,76285.83,0.0,0.0,0.0,1e-05]
[1777412740410,59.64,76285.04,0.0,0.0,0.0,1e-05]
[1777412745442,59.64,76285.37,0.0,0.0,0.0,1e-05]
[1777412750477,59.64,76284.99,0.0,0.0,0.0,1e-05]
[1777412756971,59.64,76283.92,0.0,0.0,0.0,1e-05]
[1777412765582,59.64,76279.86,0.0,0.0,0.0,1e-05]
[1777412770617,59.64,76280.15,0.0,0.0,0.0,1e-05]
[1777412775653,59.64,76280.1,0.0,0.0,0.0,1e-05]
[1777412783708,59.64,76279.92,0.0,0.0,0.0,1e-05]
[1777412788744,59.64,76279.57,0.0,0.0,0.0,1e-05]
[1777412794786,59.64,76278.7,0.0,0.0,0.0,1e-05]
[1777412799820,59.64,76278.04,0.0,0.0,0.0,1e-05]
[1777412804856,59.64,76277.61,0.0,0.0,0.0,1e-05]
[1777412809891,59.64,76278.19,0.0,0.0,0.0,1e-05]
[1777412814926,59.64,76282.79,0.0,0.0,0.0,1e-05]
[1777412819961,59.64,76282.56,0.0,0.0,0.0,1e-05]
[1777412826002,59.64,76282.89,0.0,0.0,0.0,1e-05]
[1777412831040,59.64,76282.5,0.0,0.0,0.0,1e-05]
[1777412836075,59.64,76282.34,0.0,0.0,0.0,1e-05]
[1777412843122,59.64,76282.2,0.0,0.0,0.0,1e-05]
[1777412848159,59.64,76282.58,0.0,0.0,0.0,1e-05]
[1777412853193,59.64,76283.14,0.0,0.0,0.0,1e-05]
[1777412858227,59.64,76282.71,0.0,0.0,0.0,1e-05]
[1777412863263,59.64,76282.58,0.0,0.0,0.0,1e-05]
[1777412868298,59.64,76282.48,0.0,0.0,0.0,1e-05]
[1777412876353,59.64,76282.25,0.0,0.0,0.0,1e-05]
[1777412882396,59.64,76283.65,0.0,0.0,0.0,1e-05]
[1777412887883,59.64,76283.44,0.0,0.0,0.0,1e-05]
[1777412894482,59.64,76283.39,0.0,0.0,0.0,1e-05]
[1777412900524,59.64,76283.35,0.0,0.0,0.0,1e-05]
[1777412906567,59.64,76283.1,0.0,0.0,0.0,1e-05]
[1777412914625,59.64,76286.26,0.0,0.0,0.0,1e-05]
[1777412919659,59.64,76288.77,0.0,0.0,0.0,1e-05]
[1777412924695,59.64,76290.48,0.0,0.0,0.0,1e-05]
[1777412929730,59.64,76293.64,0.0,0.0,0.0,1e-05]
[1777412938233,59.64,76296.8,0.0,0.0,0.0,1e-05]
[1777412944835,59.64,76298.44,0.0,0.0,0.0,1e-05]
[1777412949869,59.64,76300.77,0.0,0.0,0.0,1e-05]
[1777412956919,59.64,76301.19,0.0,0.0,0.0,1e-05]
[1777412963967,59.64,76301.47,0.0,0.0,0.0,1e-05]
[1777412969003,59.64,76301.94,0.0,0.0,0.0,1e-05]
[1777412978066,59.64,76302.07,0.0,0.0,0.0,1e-05]
[1777412983100,59.64,76302.19,0.0,0.0,0.0,1e-05]
[1777412988136,59.64,76302.38,0.0,0.0,0.0,1e-05]
[1777412990150,59.64,76314.11,0.0,0.0,0.0,1e-05]
[1777412995185,59.64,76311.98,0.0,0.0,0.0,1e-05]
[1777413000221,59.64,76313.94,0.0,0.0,0.0,1e-05]
[1777413005255,59.64,76313.77,0.0,0.0,0.0,1e-05]
[1777413010290,59.64,76306.7,0.0,0.0,0.0,1e-05]
[1777413016331,59.64,76306.48,0.0,0.0,0.0,1e-05]
[1777413021367,59.64,76305.21,0.0,0.0,0.0,1e-05]
[1777413026404,59.64,76305.71,0.0,0.0,0.0,1e-05]
[1777413031439,59.64,76305.73,0.0,0.0,0.0,1e-05]
[1777413038937,59.64,76305.38,0.0,0.0,0.0,1e-05]
[1777413044532,59.64,76305.31,0.0,0.0,0.0,1e-05]
[1777413049565,59.64,76304.99,0.0,0.0,0.0,1e-05]
[1777413056616,59.64,76304.88,0.0,0.0,0.0,1e-05]
[1777413061649,59.64,76304.46,0.0,0.0,0.0,1e-05]
[1777413069147,59.64,76305.19,0.0,0.0,0.0,1e-05]
[1777413074740,59.64,76304.78,0.0,0.0,0.0,1e-05]
[1777413079776,59.64,76303.84,0.0,0.0,0.0,1e-05]
[1777413084810,59.64,76302.97,0.0,0.0,0.0,1e-05]
[1777413093872,59.64,76303.6,0.0,0.0,0.0,1e-05]
[1777413099357,59.64,76303.73,0.0,0.0,0.0,1e-05]
[1777413104954,59.64,76304.33,0.0,0.0,0.0,1e-05]
[1777413109985,59.64,76304.44,0.0,0.0,0.0,1e-05]
[1777413116026,59.64,76304.4,0.0,0.0,0.0,1e-05]
[1777413123075,59.64,76304.48,0.0,0.0,0.0,1e-05]
[1777413129568,59.64,76304.49,0.0,0.0,0.0,1e-05]
[1777413135159,59.64,76303.9,0.0,0.0,0.0,1e-05]
[1777413140195,59.64,76304.57,0.0,0.0,0.0,1e-05]
[1777413147243,59.64,76304.36,0.0,0.0,0.0,1e-05]
[1777413151271,59.64,76304.32,0.0,0.0,0.0,1e-05]
[1777413156308,59.64,76303.62,0.0,0.0,0.0,1e-05]
[1777413163357,59.64,76304.35,0.0,0.0,0.0,1e-05]
[1777413168392,59.64,76299.78,0.0,0.0,0.0,1e-05]
[1777413174433,59.64,76302.05,0.0,0.0,0.0,1e-05]
[1777413179469,59.64,76301.46,0.0,0.0,0.0,1e-05]
[1777413184503,59.64,76302.04,0.0,0.0,0.0,1e-05]
[1777413189990,59.64,76302.14,0.0,0.0,0.0,1e-05]
[1777413195580,59.64,76301.32,0.0,0.0,0.0,1e-05]
[1777413200617,59.64,76301.11,0.0,0.0,0.0,1e-05]
[1777413205650,59.64,76295.69,0.0,0.0,0.0,1e-05]
[1777413211694,59.64,76288.74,0.0,0.0,0.0,1e-05]
[1777413216727,59.64,76281.94,0.0,0.0,0.0,1e-05]
[1777413221764,59.64,76281.01,0.0,0.0,0.0,1e-05]
[1777413226799,59.64,76278.15,0.0,0.0,0.0,1e-05]
[1777413231833,59.64,76271.53,0.0,0.0,0.0,1e-05]
[1777413235862,59.64,76261.49,0.0,0.0,0.0,1e-05]
[1777413237876,59.64,76250.1,0.0,0.0,0.0,1e-05]
[1777413242911,59.64,76250.42,0.0,0.0,0.0,1e-05]
[1777413247946,59.64,76250.77,0.0,0.0,0.0,1e-05]
[1777413252981,59.64,76250.82,0.0,0.0,0.0,1e-05]
[1777413258015,59.64,76249.3,0.0,0.0,0.0,1e-05]
[1777413263052,59.64,76258.32,0.0,0.0,0.0,1e-05]
[1777413267079,59.64,76265.85,0.0,0.0,0.0,1e-05]
[1777413270551,59.64,76281.04,0.0,0.0,0.0,1e-05]
[1777413271113,59.64,76281.04,0.0,0.0,0.0,1e-05]
[1777413277149,59.64,76283.34,0.0,0.0,0.0,1e-05]
[1777413282186,59.64,76282.83,0.0,0.0,0.0,1e-05]
[1777413287219,59.64,76282.33,0.0,0.0,0.0,1e-05]
[1777413292254,59.64,76277.7,0.0,0.0,0.0,1e-05]
[1777413297289,59.64,76276.41,0.0,0.0,0.0,1e-05]
[1777413302325,59.64,76275.84,0.0,0.0,0.0,1e-05]
[1777413307360,59.64,76275.59,0.0,0.0,0.0,1e-05]
[1777413312398,59.64,76274.95,0.0,0.0,0.0,1e-05]
[1777413317431,59.64,76275.25,0.0,0.0,0.0,1e-05]
[1777413320451,59.64,76284.75,0.0,0.0,0.0,1e-05]
[1777413325489,59.64,76289.45,0.0,0.0,0.0,1e-05]
[1777413330524,59.64,76294.36,0.0,0.0,0.0,1e-05]
[1777413335559,59.64,76299.24,0.0,0.0,0.0,1e-05]
[1777413340596,59.64,76299.73,0.0,0.0,0.0,1e-05]
[1777413345632,59.64,76300.03,0.0,0.0,0.0,1e-05]
[1777413351123,59.64,76300.3,0.0,0.0,0.0,1e-05]
[1777413356796,59.64,76300.51,0.0,0.0,0.0,1e-05]
[1777413357664,59.64,76300.63,0.0,0.0,0.0,1e-05]
[1777413357721,59.64,76358.33,0.0,0.0,0.0,1e-05]
[1777413358725,59.64,76372.22,0.0,0.0,0.0,1e-05]
[1777413363765,59.64,76370.32,0.0,0.0,0.0,1e-05]
[1777413368800,59.64,76366.53,0.0,0.0,0.0,1e-05]
[1777413373836,59.64,76371.83,0.0,0.0,0.0,1e-05]
[1777413378871,59.64,76371.52,0.0,0.0,0.0,1e-05]
[1777413383905,59.64,76372.05,0.0,0.0,0.0,1e-05]
[1777413388943,59.64,76374.68,0.0,0.0,0.0,1e-05]
[1777413391407,59.64,76374.6,0.0,0.0,0.0,1e-05]
[1777413396999,59.64,76376.97,0.0,0.0,0.0,1e-05]
[1777413402039,59.64,76377.05,0.0,0.0,0.0,1e-05]
[1777413407071,59.64,76376.09,0.0,0.0,0.0,1e-05]
[1777413411548,59.64,76368.25,0.0,0.0,0.0,1e-05]
[1777413417141,59.64,76364.02,0.0,0.0,0.0,1e-05]
[1777413422176,59.64,76363.62,0.0,0.0,0.0,1e-05]
[1777413428218,59.64,76363.41,0.0,0.0,0.0,1e-05]
[1777413435268,59.64,76363.27,0.0,0.0,0.0,1e-05]
[1777413440303,59.64,76362.93,0.0,0.0,0.0,1e-05]
[1777413445338,59.64,76362.82,0.0,0.0,0.0,1e-05]
[1777413450373,59.64,76366.3,0.0,0.0,0.0,1e-05]
[1777413455408,59.64,76372.65,0.0,0.0,0.0,1e-05]
[1777413458850,59.64,76372.19,0.0,0.0,0.0,1e-05]
[1777413458898,59.64,76372.76,0.0,0.0,0.0,1e-05]
[1777413464471,59.64,76375.65,0.0,0.0,0.0,1e-05]
[1777413469505,59.64,76381.77,0.0,0.0,0.0,1e-05]
[1777413474542,59.64,76359.1,0.0,0.0,0.0,1e-05]
[1777413479575,59.64,76356.3,0.0,0.0,0.0,1e-05]
[1777413484610,59.64,76355.91,0.0,0.0,0.0,1e-05]
[1777413489645,59.64,76355.41,0.0,0.0,0.0,1e-05]
[1777413494681,59.64,76355.64,0.0,0.0,0.0,1e-05]
[1777413499715,59.64,76355.21,0.0,0.0,0.0,1e-05]
[1777413504752,59.64,76354.71,0.0,0.0,0.0,1e-05]
[1777413509789,59.64,76354.82,0.0,0.0,0.0,1e-05]
[1777413514824,59.64,76354.54,0.0,0.0,0.0,1e-05]
[1777413520865,59.64,76354.16,0.0,0.0,0.0,1e-05]
[1777413525899,59.64,76347.52,0.0,0.0,0.0,1e-05]
[1777413530935,59.64,76347.63,0.0,0.0,0.0,1e-05]
[1777413535971,59.64,76341.42,0.0,0.0,0.0,1e-05]
[1777413541004,59.64,76324.93,0.0,0.0,0.0,1e-05]
[1777413546041,59.64,76331.72,0.0,0.0,0.0,1e-05]
[1777413551078,59.64,76335.32,0.0,0.0,0.0,1e-05]
[1777413556111,59.64,76334.99,0.0,0.0,0.0,1e-05]
[1777413560816,59.64,76335.25,0.0,0.0,0.0,1e-05]
[1777413560897,59.64,76335.53,0.0,0.0,0.0,1e-05]
[1777413566181,59.64,76335.66,0.0,0.0,0.0,1e-05]
[1777413567188,59.64,76326.9,0.0,0.0,0.0,1e-05]
[1777413571215,59.64,76322.99,0.0,0.0,0.0,1e-05]
[1777413578264,59.64,76321.28,0.0,0.0,0.0,1e-05]
[1777413583299,59.64,76318.59,0.0,0.0,0.0,1e-05]
[1777413588334,59.64,76317.01,0.0,0.0,0.0,1e-05]
[1777413591356,59.64,76324.69,0.0,0.0,0.0,1e-05]
[1777413598407,59.64,76325.11,0.0,0.0,0.0,1e-05]
[1777413602892,59.64,76351.05,0.0,0.0,0.0,1e-05]
[1777413606462,59.64,76334.19,0.0,0.0,0.0,1e-05]
[1777413611498,59.64,76334.5,0.0,0.0,0.0,1e-05]
[1777413615526,59.64,76346.91,0.0,0.0,0.0,1e-05]
[1777413620561,59.64,76352.3,0.0,0.0,0.0,1e-05]
[1777413625603,59.64,76352.64,0.0,0.0,0.0,1e-05]
[1777413630632,59.64,76353.41,0.0,0.0,0.0,1e-05]
[1777413631639,59.64,76351.35,0.0,0.0,0.0,1e-05]
[1777413636675,59.64,76345.77,0.0,0.0,0.0,1e-05]
[1777413641714,59.64,76346.76,0.0,0.0,0.0,1e-05]
[1777413646745,59.64,76346.65,0.0,0.0,0.0,1e-05]
[1777413651780,59.64,76340.94,0.0,0.0,0.0,1e-05]
[1777413653794,59.64,76333.34,0.0,0.0,0.0,1e-05]
[1777413658829,59.64,76333.65,0.0,0.0,0.0,1e-05]
[1777413663864,59.64,76329.68,0.0,0.0,0.0,1e-05]
[1777413668899,59.64,76327.71,0.0,0.0,0.0,1e-05]
[1777413673933,59.64,76325.28,0.0,0.0,0.0,1e-05]
[1777413678969,59.64,76323.95,0.0,0.0,0.0,1e-05]
[1777413684016,59.64,76332.62,0.0,0.0,0.0,1e-05]
[1777413689041,59.64,76333.66,0.0,0.0,0.0,1e-05]
[1777413694076,59.64,76341.05,0.0,0.0,0.0,1e-05]
[1777413699110,59.64,76340.91,0.0,0.0,0.0,1e-05]
[1777413704146,59.64,76341.88,0.0,0.0,0.0,1e-05]
[1777413709180,59.64,76342.4,0.0,0.0,0.0,1e-05]
[1777413714216,59.64,76342.38,0.0,0.0,0.0,1e-05]
[1777413719250,59.64,76337.32,0.0,0.0,0.0,1e-05]
[1777413724287,59.64,76336.28,0.0,0.0,0.0,1e-05]
[1777413729321,59.64,76337.92,0.0,0.0,0.0,1e-05]
[1777413734356,59.64,76343.02,0.0,0.0,0.0,1e-05]
[1777413740399,59.64,76342.37,0.0,0.0,0.0,1e-05]
[1777413745434,59.64,76347.08,0.0,0.0,0.0,1e-05]
[1777413750469,59.64,76349.28,0.0,0.0,0.0,1e-05]
[1777413751476,59.64,76348.03,0.0,0.0,0.0,1e-05]
[1777413753945,59.64,76340.28,0.0,0.0,0.0,1e-05]
[1777413759532,59.64,76340.55,0.0,0.0,0.0,1e-05]
[1777413764576,59.64,76334.77,0.0,0.0,0.0,1e-05]
[1777413769606,59.64,76330.49,0.0,0.0,0.0,1e-05]
[1777413774643,59.64,76335.27,0.0,0.0,0.0,1e-05]
[1777413779675,59.64,76335.08,0.0,0.0,0.0,1e-05]
[1777413784710,59.64,76336.46,0.0,0.0,0.0,1e-05]
[1777413789746,59.64,76337.45,0.0,0.0,0.0,1e-05]
[1777413792724,59.64,76341.24,0.0,0.0,0.0,1e-05]
[1777413792794,59.64,76347.81,0.0,0.0,0.0,1e-05]
[1777413794990,59.64,76337.76,0.0,0.0,0.0,1e-05]
[1777413795029,59.64,76340.44,0.0,0.0,0.0,1e-05]
[1777413800823,59.64,76350.9,0.0,0.0,0.0,1e-05]
[1777413805858,59.64,76347.93,0.0,0.0,0.0,1e-05]
[1777413810892,59.64,76346.69,0.0,0.0,0.0,1e-05]
[1777413811899,59.64,76346.31,0.0,0.0,0.0,1e-05]
[1777413816936,59.64,76341.25,0.0,0.0,0.0,1e-05]
[1777413821970,59.64,76340.74,0.0,0.0,0.0,1e-05]
[1777413827005,59.64,76346.01,0.0,0.0,0.0,1e-05]
[1777413832040,59.64,76351.81,0.0,0.0,0.0,1e-05]
[1777413837075,59.64,76353.05,0.0,0.0,0.0,1e-05]
[1777413841109,59.64,76364.03,0.0,0.0,0.0,1e-05]
[1777413846139,59.64,76367.1,0.0,0.0,0.0,1e-05]
[1777413851175,59.64,76372.91,0.0,0.0,0.0,1e-05]
[1777413856209,59.64,76371.54,0.0,0.0,0.0,1e-05]
[1777413861244,59.64,76369.77,0.0,0.0,0.0,1e-05]
[1777413866279,59.64,76370.48,0.0,0.0,0.0,1e-05]
[1777413871320,59.64,76369.29,0.0,0.0,0.0,1e-05]
[1777413876349,59.64,76364.84,0.0,0.0,0.0,1e-05]
[1777413881386,59.64,76364.1,0.0,0.0,0.0,1e-05]
[1777413886419,59.64,76365.43,0.0,0.0,0.0,1e-05]
[1777413891459,59.64,76373.68,0.0,0.0,0.0,1e-05]
[1777413896494,59.64,76368.01,0.0,0.0,0.0,1e-05]
[1777413902538,59.64,76367.74,0.0,0.0,0.0,1e-05]
[1777413907571,59.64,76367.57,0.0,0.0,0.0,1e-05]
[1777413912605,59.64,76370.55,0.0,0.0,0.0,1e-05]
[1777413917640,59.64,76370.56,0.0,0.0,0.0,1e-05]
[1777413922676,59.64,76373.4,0.0,0.0,0.0,1e-05]
[1777413927711,59.64,76381.26,0.0,0.0,0.0,1e-05]
[1777413932748,59.64,76383.87,0.0,0.0,0.0,1e-05]
[1777413937784,59.64,76385.93,0.0,0.0,0.0,1e-05]
[1777413942816,59.64,76387.11,0.0,0.0,0.0,1e-05]
[1777413948857,59.64,76387.62,0.0,0.0,0.0,1e-05]
[1777413953892,59.64,76377.94,0.0,0.0,0.0,1e-05]
[1777413959938,59.64,76371.27,0.0,0.0,0.0,1e-05]
[1777413964973,59.64,76372.99,0.0,0.0,0.0,1e-05]
[1777413970010,59.64,76371.85,0.0,0.0,0.0,1e-05]
[1777413975046,59.64,76371.13,0.0,0.0,0.0,1e-05]
[1777413980080,59.64,76370.0,0.0,0.0,0.0,1e-05]
[1777413985114,59.64,76368.32,0.0,0.0,0.0,1e-05]
[1777413990149,59.64,76368.75,0.0,0.0,0.0,1e-05]
[1777413991156,59.64,76368.73,0.0,0.0,0.0,1e-05]
[1777413996191,59.64,76369.66,0.0,0.0,0.0,1e-05]
[1777414001225,59.64,76369.05,0.0,0.0,0.0,1e-05]
[1777414005256,59.64,76381.9,0.0,0.0,0.0,1e-05]
[1777414010289,59.64,76384.37,0.0,0.0,0.0,1e-05]
[1777414015325,59.64,76386.18,0.0,0.0,0.0,1e-05]
[1777414021367,59.64,76389.02,0.0,0.0,0.0,1e-05]
[1777414026401,59.64,76387.43,0.0,0.0,0.0,1e-05]
[1777414031440,59.64,76389.12,0.0,0.0,0.0,1e-05]
[1777414037483,59.64,76388.91,0.0,0.0,0.0,1e-05]
[1777414039495,59.64,76376.15,0.0,0.0,0.0,1e-05]
[1777414044530,59.64,76376.99,0.0,0.0,0.0,1e-05]
[1777414049565,59.64,76375.37,0.0,0.0,0.0,1e-05]
[1777414051579,59.64,76373.87,0.0,0.0,0.0,1e-05]
[1777414056618,59.64,76373.69,0.0,0.0,0.0,1e-05]
[1777414061650,59.64,76387.77,0.0,0.0,0.0,1e-05]
[1777414063664,59.64,76397.07,0.0,0.0,0.0,1e-05]
[1777414064671,59.64,76404.69,0.0,0.0,0.0,1e-05]
[1777414069705,59.64,76408.06,0.0,0.0,0.0,1e-05]
[1777414074740,59.64,76407.84,0.0,0.0,0.0,1e-05]
[1777414079775,59.64,76408.08,0.0,0.0,0.0,1e-05]
[1777414084810,59.64,76409.99,0.0,0.0,0.0,1e-05]
[1777414089848,59.64,76413.28,0.0,0.0,0.0,1e-05]
[1777414094881,59.64,76413.22,0.0,0.0,0.0,1e-05]
[1777414099915,59.64,76414.5,0.0,0.0,0.0,1e-05]
[1777414106435,59.64,76413.18,0.0,0.0,0.0,1e-05]
[1777414111999,59.64,76409.9,0.0,0.0,0.0,1e-05]
[1777414117035,59.64,76409.56,0.0,0.0,0.0,1e-05]
[1777414122069,59.64,76402.5,0.0,0.0,0.0,1e-05]
[1777414127111,59.64,76400.61,0.0,0.0,0.0,1e-05]
[1777414132145,59.64,76401.6,0.0,0.0,0.0,1e-05]
[1777414137181,59.64,76401.44,0.0,0.0,0.0,1e-05]
[1777414142215,59.64,76400.63,0.0,0.0,0.0,1e-05]
[1777414147251,59.64,76401.6,0.0,0.0,0.0,1e-05]
[1777414152285,59.64,76401.23,0.0,0.0,0.0,1e-05]
[1777414158327,59.64,76405.18,0.0,0.0,0.0,1e-05]
[1777414163362,59.64,76404.7,0.0,0.0,0.0,1e-05]
[1777414169406,59.64,76403.04,0.0,0.0,0.0,1e-05]
[1777414172426,59.64,76402.94,0.0,0.0,0.0,1e-05]
[1777414177463,59.64,76399.7,0.0,0.0,0.0,1e-05]
[1777414182496,59.64,76399.31,0.0,0.0,0.0,1e-05]
[1777414187532,59.64,76399.29,0.0,0.0,0.0,1e-05]
[1777414192566,59.64,76399.46,0.0,0.0,0.0,1e-05]
[1777414197601,59.64,76401.75,0.0,0.0,0.0,1e-05]
[1777414204651,59.64,76402.24,0.0,0.0,0.0,1e-05]
[1777414209685,59.64,76404.03,0.0,0.0,0.0,1e-05]
[1777414212706,59.64,76393.14,0.0,0.0,0.0,1e-05]
[1777414217741,59.64,76391.5,0.0,0.0,0.0,1e-05]
[1777414222777,59.64,76389.26,0.0,0.0,0.0,1e-05]
[1777414227814,59.64,76387.04,0.0,0.0,0.0,1e-05]
[1777414229828,59.64,76377.3,0.0,0.0,0.0,1e-05]
[1777414230836,59.64,76366.09,0.0,0.0,0.0,1e-05]
[1777414233858,59.64,76365.97,0.0,0.0,0.0,1e-05]
[1777414238892,59.64,76365.45,0.0,0.0,0.0,1e-05]
[1777414243927,59.64,76362.99,0.0,0.0,0.0,1e-05]
[1777414249018,59.64,76363.47,0.0,0.0,0.0,1e-05]
[1777414254052,59.64,76363.37,0.0,0.0,0.0,1e-05]
[1777414259088,59.64,76362.45,0.0,0.0,0.0,1e-05]
[1777414267558,59.64,76358.61,0.0,0.0,0.0,1e-05]
[1777414273187,59.64,76358.93,0.0,0.0,0.0,1e-05]
[1777414278222,59.64,76360.89,0.0,0.0,0.0,1e-05]
[1777414283260,59.64,76360.61,0.0,0.0,0.0,1e-05]
[1777414288292,59.64,76360.65,0.0,0.0,0.0,1e-05]
[1777414291313,59.64,76360.28,0.0,0.0,0.0,1e-05]
[1777414296348,59.64,76366.29,0.0,0.0,0.0,1e-05]
[1777414301385,59.64,76367.06,0.0,0.0,0.0,1e-05]
[1777414306420,59.64,76365.97,0.0,0.0,0.0,1e-05]
[1777414312462,59.64,76365.55,0.0,0.0,0.0,1e-05]
[1777414317496,59.64,76365.8,0.0,0.0,0.0,1e-05]
[1777414322532,59.64,76367.68,0.0,0.0,0.0,1e-05]
[1777414327567,59.64,76365.56,0.0,0.0,0.0,1e-05]
[1777414332602,59.64,76365.04,0.0,0.0,0.0,1e-05]
[1777414337640,59.64,76358.07,0.0,0.0,0.0,1e-05]
[1777414342676,59.64,76354.65,0.0,0.0,0.0,1e-05]
[1777414347712,59.64,76354.12,0.0,0.0,0.0,1e-05]
[1777414352746,59.64,76354.77,0.0,0.0,0.0,1e-05]
[1777414358193,59.64,76357.13,0.0,0.0,0.0,1e-05]
[1777414363822,59.64,76357.03,0.0,0.0,0.0,1e-05]
[1777414368859,59.64,76357.28,0.0,0.0,0.0,1e-05]
[1777414373911,59.64,76357.29,0.0,0.0,0.0,1e-05]
[1777414378950,59.64,76357.34,0.0,0.0,0.0,1e-05]
[1777414383982,59.64,76357.18,0.0,0.0,0.0,1e-05]
[1777414391032,59.64,76357.52,0.0,0.0,0.0,1e-05]
[1777414396669,59.64,76355.38,0.0,0.0,0.0,1e-05]
[1777414396686,59.64,76355.38,0.0,0.0,0.0,1e-05]
[1777414402110,59.64,76354.73,0.0,0.0,0.0,1e-05]
[1777414407144,59.64,76354.85,0.0,0.0,0.0,1e-05]
[1777414411173,59.64,76354.1,0.0,0.0,0.0,1e-05]
[1777414416208,59.64,76347.86,0.0,0.0,0.0,1e-05]
[1777414421244,59.64,76341.56,0.0,0.0,0.0,1e-05]
[1777414426282,59.64,76337.88,0.0,0.0,0.0,1e-05]
[1777414427289,59.64,76323.63,0.0,0.0,0.0,0.0]
[1777414428685,59.64,76315.88,0.0,0.0,0.0,0.0]
[1777414434338,59.64,76311.45,0.0,0.0,0.0,0.0]
[1777414437359,59.64,76301.62,0.0,0.0,0.0,0.0]
[1777414442395,59.64,76301.7,0.0,0.0,0.0,0.0]
[1777414447430,59.64,76301.62,0.0,0.0,0.0,0.0]
[1777414452464,59.64,76302.85,0.0,0.0,0.0,0.0]
[1777414457499,59.64,76304.78,0.0,0.0,0.0,0.0]
[1777414462535,59.64,76303.94,0.0,0.0,0.0,0.0]
[1777414467569,59.64,76304.12,0.0,0.0,0.0,0.0]
[1777414471597,59.64,76304.09,0.0,0.0,0.0,0.0]
[1777414475626,59.64,76311.47,0.0,0.0,0.0,0.0]
[1777414479654,59.64,76319.68,0.0,0.0,0.0,0.0]
[1777414484689,59.64,76324.21,0.0,0.0,0.0,0.0]
[1777414489723,59.64,76326.36,0.0,0.0,0.0,0.0]
[1777414494758,59.64,76329.8,0.0,0.0,0.0,0.0]
[1777414499794,59.64,76331.12,0.0,0.0,0.0,0.0]
[1777414504828,59.64,76328.3,0.0,0.0,0.0,0.0]
[1777414509865,59.64,76328.77,0.0,0.0,0.0,0.0]
[1777414513892,59.64,76337.47,0.0,0.0,0.0,0.0]
[1777414518928,59.64,76337.08,0.0,0.0,0.0,0.0]
[1777414523962,59.64,76336.24,0.0,0.0,0.0,0.0]
[1777414528999,59.64,76334.91,0.0,0.0,0.0,0.0]
[1777414536047,59.64,76335.25,0.0,0.0,0.0,0.0]
[1777414541083,59.64,76335.75,0.0,0.0,0.0,0.0]
[1777414546120,59.64,76335.92,0.0,0.0,0.0,0.0]
[1777414551155,59.64,76336.01,0.0,0.0,0.0,0.0]
[1777414556189,59.64,76336.33,0.0,0.0,0.0,0.0]
[1777414561224,59.64,76336.08,0.0,0.0,0.0,0.0]
[1777414564245,59.64,76344.97,0.0,0.0,0.0,0.0]
[1777414569672,59.64,76341.47,0.0,0.0,0.0,0.0]
[1777414575322,59.64,76337.51,0.0,0.0,0.0,0.0]
[1777414580360,59.64,76337.54,0.0,0.0,0.0,0.0]
[1777414585392,59.64,76335.38,0.0,0.0,0.0,0.0]
[1777414590429,59.64,76328.9,0.0,0.0,0.0,0.0]
[1777414591435,59.64,76329.19,0.0,0.0,0.0,0.0]
[1777414597478,59.64,76331.35,0.0,0.0,0.0,0.0]
[1777414603519,59.64,76330.89,0.0,0.0,0.0,0.0]
[1777414604527,59.64,76319.46,0.0,0.0,0.0,0.0]
[1777414609952,59.64,76322.15,0.0,0.0,0.0,0.0]
[1777414615604,59.64,76322.63,0.0,0.0,0.0,0.0]
[1777414620638,59.64,76322.7,0.0,0.0,0.0,0.0]
[1777414626681,59.64,76323.44,0.0,0.0,0.0,0.0]
[1777414631714,59.64,76325.2,0.0,0.0,0.0,0.0]
[1777414637758,59.64,76325.68,0.0,0.0,0.0,0.0]
[1777414642792,59.64,76323.61,0.0,0.0,0.0,0.0]
[1777414648835,59.64,76323.69,0.0,0.0,0.0,0.0]
[1777414655884,59.64,76323.78,0.0,0.0,0.0,0.0]
[1777414660919,59.64,76323.2,0.0,0.0,0.0,0.0]
[1777414665953,59.64,76322.57,0.0,0.0,0.0,0.0]
[1777414671997,59.64,76322.16,0.0,0.0,0.0,0.0]
[1777414677032,59.64,76322.09,0.0,0.0,0.0,0.0]
[1777414682066,59.64,76321.61,0.0,0.0,0.0,0.0]
[1777414687100,59.64,76321.21,0.0,0.0,0.0,0.0]
[1777414692135,59.64,76320.39,0.0,0.0,0.0,0.0]
[1777414697171,59.64,76319.85,0.0,0.0,0.0,0.0]
[1777414706234,59.64,76321.19,0.0,0.0,0.0,0.0]
[1777414713282,59.64,76322.34,0.0,0.0,0.0,0.0]
[1777414718320,59.64,76322.51,0.0,0.0,0.0,0.0]
[1777414726375,59.64,76324.3,0.0,0.0,0.0,0.0]
[1777414733423,59.64,76324.23,0.0,0.0,0.0,0.0]
[1777414740864,59.64,76324.47,0.0,0.0,0.0,0.0]
[1777414746514,59.64,76324.63,0.0,0.0,0.0,0.0]
[1777414751549,59.64,76325.07,0.0,0.0,0.0,0.0]
[1777414756585,59.64,76323.68,0.0,0.0,0.0,0.0]
[1777414761620,59.64,76320.48,0.0,0.0,0.0,0.0]
[1777414766654,59.64,76319.19,0.0,0.0,0.0,0.0]
[1777414771074,59.64,76318.16,0.0,0.0,0.0,0.0]
[1777414776725,59.64,76318.12,0.0,0.0,0.0,0.0]
[1777414781759,59.64,76317.39,0.0,0.0,0.0,0.0]
[1777414786794,59.64,76318.22,0.0,0.0,0.0,0.0]
[1777414793844,59.64,76318.24,0.0,0.0,0.0,0.0]
[1777414798879,59.64,76312.5,0.0,0.0,0.0,0.0]
[1777414804920,59.64,76310.13,0.0,0.0,0.0,0.0]
[1777414806936,59.64,76297.82,0.0,0.0,0.0,0.0]
[1777414811971,59.64,76293.84,0.0,0.0,0.0,0.0]
[1777414817005,59.64,76293.05,0.0,0.0,0.0,0.0]
[1777414822041,59.64,76292.97,0.0,0.0,0.0,0.0]
[1777414827075,59.64,76299.01,0.0,0.0,0.0,0.0]
[1777414832111,59.64,76299.52,0.0,0.0,0.0,0.0]
[1777414837146,59.64,76298.05,0.0,0.0,0.0,0.0]
[1777414842181,59.64,76298.03,0.0,0.0,0.0,0.0]
[1777414847216,59.64,76295.21,0.0,0.0,0.0,0.0]
[1777414851244,59.64,76288.09,0.0,0.0,0.0,0.0]
[1777414852250,59.64,76286.44,0.0,0.0,0.0,0.0]
[1777414858293,59.64,76286.76,0.0,0.0,0.0,0.0]
[1777414865341,59.64,76287.71,0.0,0.0,0.0,0.0]
[1777414869370,59.64,76298.04,0.0,0.0,0.0,0.0]
[1777414871780,59.64,76308.46,0.0,0.0,0.0,0.0]
[1777414878433,59.64,76312.44,0.0,0.0,0.0,0.0]
[1777414883470,59.64,76314.8,0.0,0.0,0.0,0.0]
[1777414884476,59.64,76323.4,0.0,0.0,0.0,0.0]
[1777414890519,59.64,76323.92,0.0,0.0,0.0,0.0]
[1777414895553,59.64,76324.9,0.0,0.0,0.0,0.0]
[1777414900590,59.64,76323.68,0.0,0.0,0.0,0.0]
[1777414905624,59.64,76325.23,0.0,0.0,0.0,0.0]
[1777414912064,59.64,76325.78,0.0,0.0,0.0,0.0]
[1777414922134,59.64,76327.43,0.0,0.0,0.0,0.0]
[1777414927778,59.64,76326.33,0.0,0.0,0.0,0.0]
[1777414933821,59.64,76326.3,0.0,0.0,0.0,0.0]
[1777414938855,59.64,76326.18,0.0,0.0,0.0,0.0]
[1777414945905,59.64,76330.65,0.0,0.0,0.0,0.0]
[1777414950940,59.64,76332.96,0.0,0.0,0.0,0.0]
[1777414952359,59.64,76332.93,0.0,0.0,0.0,0.0]
[1777414957988,59.64,76334.33,0.0,0.0,0.0,0.0]
[1777414963024,59.64,76332.84,0.0,0.0,0.0,0.0]
[1777414968059,59.64,76332.43,0.0,0.0,0.0,0.0]
[1777414970072,59.64,76324.37,0.0,0.0,0.0,0.0]
[1777414975113,59.64,76316.7,0.0,0.0,0.0,0.0]
[1777414976114,59.64,76308.96,0.0,0.0,0.0,0.0]
[1777414981149,59.64,76307.3,0.0,0.0,0.0,0.0]
[1777414986186,59.64,76305.04,0.0,0.0,0.0,0.0]
[1777414991220,59.64,76302.87,0.0,0.0,0.0,0.0]
[1777414996258,59.64,76300.03,0.0,0.0,0.0,0.0]
[1777415001292,59.64,76302.46,0.0,0.0,0.0,0.0]
[1777415007331,59.64,76301.98,0.0,0.0,0.0,0.0]
[1777415012367,59.64,76305.92,0.0,0.0,0.0,0.0]
[1777415015389,59.64,76297.82,0.0,0.0,0.0,0.0]
[1777415020424,59.64,76298.49,0.0,0.0,0.0,0.0]
[1777415025457,59.64,76297.39,0.0,0.0,0.0,0.0]
[1777415031500,59.64,76299.24,0.0,0.0,0.0,0.0]
[1777415036534,59.64,76297.94,0.0,0.0,0.0,0.0]
[1777415041570,59.64,76297.61,0.0,0.0,0.0,0.0]
[1777415046611,59.64,76302.2,0.0,0.0,0.0,0.0]
[1777415047612,59.64,76309.59,0.0,0.0,0.0,0.0]
[1777415053063,59.64,76311.57,0.0,0.0,0.0,0.0]
[1777415058688,59.64,76311.59,0.0,0.0,0.0,0.0]
[1777415059695,59.64,76302.37,0.0,0.0,0.0,0.0]
[1777415065737,59.64,76299.61,0.0,0.0,0.0,0.0]
[1777415071780,59.64,76298.03,0.0,0.0,0.0,0.0]
[1777415076814,59.64,76297.98,0.0,0.0,0.0,0.0]
[1777415081849,59.64,76296.84,0.0,0.0,0.0,0.0]
[1777415086884,59.64,76296.38,0.0,0.0,0.0,0.0]
[1777415093343,59.64,76296.84,0.0,0.0,0.0,0.0]
[1777415098968,59.64,76301.84,0.0,0.0,0.0,0.0]
[1777415104003,59.64,76302.79,0.0,0.0,0.0,0.0]
[1777415109038,59.64,76302.94,0.0,0.0,0.0,0.0]
[1777415115080,59.64,76301.99,0.0,0.0,0.0,0.0]
[1777415120116,59.64,76301.37,0.0,0.0,0.0,0.0]
[1777415125150,59.64,76301.06,0.0,0.0,0.0,0.0]
[1777415130186,59.64,76299.7,0.0,0.0,0.0,0.0]
[1777415131193,59.64,76299.62,0.0,0.0,0.0,0.0]
[1777415136227,59.64,76299.2,0.0,0.0,0.0,0.0]
[1777415143277,59.64,76298.92,0.0,0.0,0.0,0.0]
[1777415148312,59.64,76298.32,0.0,0.0,0.0,0.0]
[1777415153347,59.64,76299.96,0.0,0.0,0.0,0.0]
[1777415158381,59.64,76296.6,0.0,0.0,0.0,0.0]
[1777415163417,59.64,76296.81,0.0,0.0,0.0,0.0]
[1777415164424,59.64,76306.44,0.0,0.0,0.0,0.0]
[1777415169458,59.64,76308.69,0.0,0.0,0.0,0.0]
[1777415174493,59.64,76309.9,0.0,0.0,0.0,0.0]
[1777415179535,59.64,76310.54,0.0,0.0,0.0,0.0]
[1777415186578,59.64,76310.84,0.0,0.0,0.0,0.0]
[1777415191614,59.64,76309.03,0.0,0.0,0.0,0.0]
[1777415196649,59.64,76309.98,0.0,0.0,0.0,0.0]
[1777415201684,59.64,76301.83,0.0,0.0,0.0,0.0]
[1777415206718,59.64,76303.44,0.0,0.0,0.0,0.0]
[1777415208733,59.64,76311.51,0.0,0.0,0.0,0.0]
[1777415214191,59.64,76312.15,0.0,0.0,0.0,0.0]
[1777415219813,59.64,76315.55,0.0,0.0,0.0,0.0]
[1777415224848,59.64,76316.2,0.0,0.0,0.0,0.0]
[1777415229883,59.64,76316.94,0.0,0.0,0.0,0.0]
[1777415234918,59.64,76311.44,0.0,0.0,0.0,0.0]
[1777415239953,59.64,76310.18,0.0,0.0,0.0,0.0]
[1777415244994,59.64,76310.11,0.0,0.0,0.0,0.0]
[1777415250030,59.64,76308.85,0.0,0.0,0.0,0.0]
[1777415251037,59.64,76308.05,0.0,0.0,0.0,0.0]
[1777415256071,59.64,76306.54,0.0,0.0,0.0,0.0]
[1777415262114,59.64,76305.31,0.0,0.0,0.0,0.0]
[1777415267148,59.64,76305.81,0.0,0.0,0.0,0.0]
[1777415272184,59.64,76306.76,0.0,0.0,0.0,0.0]
[1777415277219,59.64,76307.7,0.0,0.0,0.0,0.0]
[1777415282254,59.64,76308.85,0.0,0.0,0.0,0.0]
[1777415287289,59.64,76309.45,0.0,0.0,0.0,0.0]
[1777415292324,59.64,76302.66,0.0,0.0,0.0,0.0]
[1777415297359,59.64,76301.78,0.0,0.0,0.0,0.0]
[1777415302394,59.64,76300.46,0.0,0.0,0.0,0.0]
[1777415307430,59.64,76297.85,0.0,0.0,0.0,0.0]
[1777415311458,59.64,76291.75,0.0,0.0,0.0,0.0]
[1777415316492,59.64,76291.96,0.0,0.0,0.0,0.0]
[1777415322534,59.64,76291.03,0.0,0.0,0.0,0.0]
[1777415327569,59.64,76296.39,0.0,0.0,0.0,0.0]
[1777415332606,59.64,76296.43,0.0,0.0,0.0,0.0]
[1777415337639,59.64,76295.76,0.0,0.0,0.0,0.0]
[1777415342675,59.64,76295.66,0.0,0.0,0.0,0.0]
[1777415347710,59.64,76300.23,0.0,0.0,0.0,0.0]
[1777415352744,59.64,76299.41,0.0,0.0,0.0,0.0]
[1777415357780,59.64,76298.61,0.0,0.0,0.0,0.0]
[1777415362814,59.64,76296.06,0.0,0.0,0.0,0.0]
[1777415369864,59.64,76296.11,0.0,0.0,0.0,0.0]
[1777415371877,59.64,76295.83,0.0,0.0,0.0,0.0]
[1777415376912,59.64,76291.84,0.0,0.0,0.0,0.0]
[1777415381951,59.64,76290.35,0.0,0.0,0.0,0.0]
[1777415386985,59.64,76289.36,0.0,0.0,0.0,0.0]
[1777415392020,59.64,76292.78,0.0,0.0,0.0,0.0]
[1777415397055,59.64,76292.04,0.0,0.0,0.0,0.0]
[1777415402091,59.64,76292.17,0.0,0.0,0.0,0.0]
[1777415404104,59.64,76303.74,0.0,0.0,0.0,0.0]
[1777415409139,59.64,76308.17,0.0,0.0,0.0,0.0]
[1777415414177,59.64,76307.64,0.0,0.0,0.0,0.0]
[1777415419210,59.64,76307.98,0.0,0.0,0.0,0.0]
[1777415424245,59.64,76308.59,0.0,0.0,0.0,0.0]
[1777415429280,59.64,76308.68,0.0,0.0,0.0,0.0]
[1777415431294,59.64,76309.03,0.0,0.0,0.0,0.0]
[1777415436329,59.64,76309.2,0.0,0.0,0.0,0.0]
[1777415437814,59.64,76309.2,0.0,0.0,0.0,0.0]
[1777415437839,59.64,76308.92,0.0,0.0,0.0,0.0]
[1777415443377,59.64,76310.54,0.0,0.0,0.0,0.0]
[1777415445160,59.64,76310.43,0.0,0.0,0.0,0.0]
[1777415445806,59.64,76310.2,0.0,0.0,0.0,0.0]
[1777415451434,59.64,76312.42,0.0,0.0,0.0,0.0]
[1777415453447,59.64,76304.73,0.0,0.0,0.0,0.0]
[1777415458483,59.64,76302.82,0.0,0.0,0.0,0.0]
[1777415463520,59.64,76302.21,0.0,0.0,0.0,0.0]
[1777415465946,59.64,76290.23,0.0,0.0,0.0,0.0]
[1777415471579,59.64,76289.06,0.0,0.0,0.0,0.0]
[1777415476609,59.64,76292.47,0.0,0.0,0.0,0.0]
[1777415481644,59.64,76298.0,0.0,0.0,0.0,0.0]
[1777415486680,59.64,76298.57,0.0,0.0,0.0,0.0]
[1777415491719,59.64,76298.97,0.0,0.0,0.0,0.0]
[1777415496753,59.64,76299.71,0.0,0.0,0.0,0.0]
[1777415502795,59.64,76298.74,0.0,0.0,0.0,0.0]
[1777415507830,59.64,76296.96,0.0,0.0,0.0,0.0]
[1777415514879,59.64,76296.23,0.0,0.0,0.0,0.0]
[1777415519915,59.64,76296.23,0.0,0.0,0.0,0.0]
[1777415524950,59.64,76299.03,0.0,0.0,0.0,0.0]
[1777415530992,59.64,76298.87,0.0,0.0,0.0,0.0]
[1777415536027,59.64,76298.47,0.0,0.0,0.0,0.0]
[1777415541062,59.64,76298.08,0.0,0.0,0.0,0.0]
[1777415546507,59.64,76297.24,0.0,0.0,0.0,0.0]
[1777415551139,59.64,76297.14,0.0,0.0,0.0,0.0]
[1777415556577,59.64,76293.35,0.0,0.0,0.0,0.0]
[1777415562215,59.64,76291.01,0.0,0.0,0.0,0.0]
[1777415567250,59.64,76291.53,0.0,0.0,0.0,0.0]
[1777415573292,59.64,76291.08,0.0,0.0,0.0,0.0]
[1777415578327,59.64,76291.28,0.0,0.0,0.0,0.0]
[1777415584369,59.64,76288.88,0.0,0.0,0.0,0.0]
[1777415589405,59.64,76285.27,0.0,0.0,0.0,0.0]
[1777415594439,59.64,76283.92,0.0,0.0,0.0,0.0]
[1777415599474,59.64,76287.21,0.0,0.0,0.0,0.0]
[1777415604510,59.64,76292.3,0.0,0.0,0.0,0.0]
[1777415609545,59.64,76299.92,0.0,0.0,0.0,0.0]
[1777415611558,59.64,76299.77,0.0,0.0,0.0,0.0]
[1777415616999,59.64,76301.05,0.0,0.0,0.0,0.0]
[1777415623643,59.64,76299.19,0.0,0.0,0.0,0.0]
[1777415629685,59.64,76300.58,0.0,0.0,0.0,0.0]
[1777415635727,59.64,76301.89,0.0,0.0,0.0,0.0]
[1777415640761,59.64,76301.15,0.0,0.0,0.0,0.0]
[1777415645802,59.64,76302.08,0.0,0.0,0.0,0.0]
[1777415650831,59.64,76299.79,0.0,0.0,0.0,0.0]
[1777415656874,59.64,76297.62,0.0,0.0,0.0,0.0]
[1777415661909,59.64,76297.99,0.0,0.0,0.0,0.0]
[1777415666944,59.64,76301.4,0.0,0.0,0.0,0.0]
[1777415671979,59.64,76302.97,0.0,0.0,0.0,0.0]
[1777415677013,59.64,76303.48,0.0,0.0,0.0,0.0]
[1777415682049,59.64,76303.56,0.0,0.0,0.0,0.0]
[1777415687084,59.64,76303.28,0.0,0.0,0.0,0.0]
[1777415692118,59.64,76300.97,0.0,0.0,0.0,0.0]
[1777415697154,59.64,76319.43,0.0,0.0,0.0,0.0]
[1777415702188,59.64,76324.57,0.0,0.0,0.0,0.0]
[1777415707631,59.64,76325.39,0.0,0.0,0.0,0.0]
[1777415713266,59.64,76325.84,0.0,0.0,0.0,0.0]
[1777415718301,59.64,76327.18,0.0,0.0,0.0,0.0]
[1777415724344,59.64,76327.98,0.0,0.0,0.0,0.0]
[1777415734415,59.64,76329.63,0.0,0.0,0.0,0.0]
[1777415739448,59.64,76334.08,0.0,0.0,0.0,0.0]
[1777415744484,59.64,76335.47,0.0,0.0,0.0,0.0]
[1777415749519,59.64,76334.69,0.0,0.0,0.0,0.0]
[1777415754553,59.64,76332.5,0.0,0.0,0.0,0.0]
[1777415756567,59.64,76324.85,0.0,0.0,0.0,0.0]
[1777415762609,59.64,76324.9,0.0,0.0,0.0,0.0]
[1777415768058,59.64,76323.22,0.0,0.0,0.0,0.0]
[1777415778128,59.64,76324.2,0.0,0.0,0.0,0.0]
[1777415783757,59.64,76321.72,0.0,0.0,0.0,0.0]
[1777415788792,59.64,76322.71,0.0,0.0,0.0,0.0]
[1777415791813,59.64,76323.29,0.0,0.0,0.0,0.0]
[1777415796848,59.64,76323.94,0.0,0.0,0.0,0.0]
[1777415801883,59.64,76330.37,0.0,0.0,0.0,0.0]
[1777415807926,59.64,76338.41,0.0,0.0,0.0,0.0]
[1777415814975,59.64,76337.52,0.0,0.0,0.0,0.0]
[1777415820015,59.64,76335.3,0.0,0.0,0.0,0.0]
[1777415825045,59.64,76332.48,0.0,0.0,0.0,0.0]
[1777415830080,59.64,76330.18,0.0,0.0,0.0,0.0]
[1777415835115,59.64,76332.33,0.0,0.0,0.0,0.0]
[1777415844177,59.64,76331.85,0.0,0.0,0.0,0.0]
[1777415849212,59.64,76328.64,0.0,0.0,0.0,0.0]
[1777415851226,59.64,76327.39,0.0,0.0,0.0,0.0]
[1777415857269,59.64,76327.69,0.0,0.0,0.0,0.0]
[1777415863311,59.64,76327.29,0.0,0.0,0.0,0.0]
[1777415868346,59.64,76327.38,0.0,0.0,0.0,0.0]
[1777415873381,59.64,76320.79,0.0,0.0,0.0,0.0]
[1777415878832,59.64,76313.31,0.0,0.0,0.0,0.0]
[1777415884458,59.64,76315.51,0.0,0.0,0.0,0.0]
[1777415889492,59.64,76316.62,0.0,0.0,0.0,0.0]
[1777415895534,59.64,76314.17,0.0,0.0,0.0,0.0]
[1777415900572,59.64,76313.64,0.0,0.0,0.0,0.0]
[1777415902586,59.64,76306.35,0.0,0.0,0.0,0.0]
[1777415907621,59.64,76304.06,0.0,0.0,0.0,0.0]
[1777415911649,59.64,76303.15,0.0,0.0,0.0,0.0]
[1777415916684,59.64,76301.61,0.0,0.0,0.0,0.0]
[1777415921718,59.64,76308.68,0.0,0.0,0.0,0.0]
[1777415926755,59.64,76309.7,0.0,0.0,0.0,0.0]
[1777415931790,59.64,76311.78,0.0,0.0,0.0,0.0]
[1777415939258,59.64,76312.73,0.0,0.0,0.0,0.0]
[1777415946896,59.64,76313.07,0.0,0.0,0.0,0.0]
[1777415951932,59.64,76307.34,0.0,0.0,0.0,0.0]
[1777415956967,59.64,76307.48,0.0,0.0,0.0,0.0]
[1777415962002,59.64,76305.09,0.0,0.0,0.0,0.0]
[1777415967040,59.64,76301.07,0.0,0.0,0.0,0.0]
[1777415976099,59.64,76297.88,0.0,0.0,0.0,0.0]
[1777415981140,59.64,76296.9,0.0,0.0,0.0,0.0]
[1777415987177,59.64,76295.34,0.0,0.0,0.0,0.0]
[1777415992212,59.64,76294.82,0.0,0.0,0.0,0.0]
[1777415997247,59.64,76293.36,0.0,0.0,0.0,0.0]
[1777416002283,59.64,76289.48,0.0,0.0,0.0,0.0]
[1777416007319,59.64,76282.5,0.0,0.0,0.0,0.0]
[1777416012354,59.64,76281.94,0.0,0.0,0.0,0.0]
[1777416017389,59.64,76283.18,0.0,0.0,0.0,0.0]
[1777416022424,59.64,76283.11,0.0,0.0,0.0,0.0]
[1777416027460,59.64,76282.02,0.0,0.0,0.0,0.0]
[1777416028467,59.64,76271.15,0.0,0.0,0.0,0.0]
[1777416031489,59.64,76266.47,0.0,0.0,0.0,0.0]
[1777416036530,59.64,76264.81,0.0,0.0,0.0,0.0]
[1777416041565,59.64,76264.61,0.0,0.0,0.0,0.0]
[1777416046600,59.64,76265.44,0.0,0.0,0.0,0.0]
[1777416051634,59.64,76272.53,0.0,0.0,0.0,0.0]
[1777416054656,59.64,76281.38,0.0,0.0,0.0,0.0]
[1777416060105,59.64,76284.34,0.0,0.0,0.0,0.0]
[1777416066740,59.64,76284.73,0.0,0.0,0.0,0.0]
[1777416071775,59.64,76285.46,0.0,0.0,0.0,0.0]
[1777416076810,59.64,76284.94,0.0,0.0,0.0,0.0]
[1777416081848,59.64,76284.98,0.0,0.0,0.0,0.0]
[1777416086883,59.64,76284.33,0.0,0.0,0.0,0.0]
[1777416090317,59.64,76284.49,0.0,0.0,0.0,0.0]
[1777416094938,59.64,76284.44,0.0,0.0,0.0,0.0]
[1777416100388,59.64,76288.02,0.0,0.0,0.0,0.0]
[1777416106016,59.64,76286.83,0.0,0.0,0.0,0.0]
[1777416111054,59.64,76286.72,0.0,0.0,0.0,0.0]
[1777416116126,59.64,76286.82,0.0,0.0,0.0,0.0]
[1777416122169,59.64,76282.34,0.0,0.0,0.0,0.0]
[1777416127204,59.64,76281.72,0.0,0.0,0.0,0.0]
[1777416132240,59.64,76279.72,0.0,0.0,0.0,0.0]
[1777416137274,59.64,76282.16,0.0,0.0,0.0,0.0]
[1777416142309,59.64,76281.47,0.0,0.0,0.0,0.0]
[1777416147344,59.64,76280.86,0.0,0.0,0.0,0.0]
[1777416151373,59.64,76280.79,0.0,0.0,0.0,0.0]
[1777416156408,59.64,76281.93,0.0,0.0,0.0,0.0]
[1777416161443,59.64,76281.54,0.0,0.0,0.0,0.0]
[1777416166478,59.64,76277.12,0.0,0.0,0.0,0.0]
[1777416171513,59.64,76271.36,0.0,0.0,0.0,0.0]
[1777416176547,59.64,76268.9,0.0,0.0,0.0,0.0]
[1777416182589,59.64,76270.76,0.0,0.0,0.0,0.0]
[1777416187628,59.64,76271.73,0.0,0.0,0.0,0.0]
[1777416192663,59.64,76272.61,0.0,0.0,0.0,0.0]
[1777416197697,59.64,76273.05,0.0,0.0,0.0,0.0]
[1777416205754,59.64,76273.63,0.0,0.0,0.0,0.0]
[1777416211163,59.64,76267.89,0.0,0.0,0.0,0.0]
[1777416216831,59.64,76266.66,0.0,0.0,0.0,0.0]
[1777416224890,59.64,76264.16,0.0,0.0,0.0,0.0]
[1777416229924,59.64,76264.22,0.0,0.0,0.0,0.0]
[1777416234960,59.64,76264.18,0.0,0.0,0.0,0.0]
[1777416239996,59.64,76264.8,0.0,0.0,0.0,0.0]
[1777416245030,59.64,76269.12,0.0,0.0,0.0,0.0]
[1777416251443,59.64,76269.87,0.0,0.0,0.0,0.0]
[1777416257114,59.64,76270.59,0.0,0.0,0.0,0.0]
[1777416262150,59.64,76271.11,0.0,0.0,0.0,0.0]
[1777416267185,59.64,76266.0,0.0,0.0,0.0,0.0]
[1777416271583,59.64,76264.29,0.0,0.0,0.0,0.0]
[1777416277259,59.64,76261.49,0.0,0.0,0.0,0.0]
[1777416282294,59.64,76262.02,0.0,0.0,0.0,0.0]
[1777416287329,59.64,76260.7,0.0,0.0,0.0,0.0]
[1777416293371,59.64,76259.51,0.0,0.0,0.0,0.0]
[1777416298409,59.64,76261.03,0.0,0.0,0.0,0.0]
[1777416306462,59.64,76260.85,0.0,0.0,0.0,0.0]
[1777416309482,59.64,76252.94,0.0,0.0,0.0,0.0]
[1777416315525,59.64,76252.71,0.0,0.0,0.0,0.0]
[1777416320559,59.64,76252.29,0.0,0.0,0.0,0.0]
[1777416324588,59.64,76244.65,0.0,0.0,0.0,0.0]
[1777416329623,59.64,76245.21,0.0,0.0,0.0,0.0]
[1777416331637,59.64,76245.67,0.0,0.0,0.0,0.0]
[1777416336673,59.64,76247.24,0.0,0.0,0.0,0.0]
[1777416341709,59.64,76248.72,0.0,0.0,0.0,0.0]
[1777416346743,59.64,76251.98,0.0,0.0,0.0,0.0]
[1777416351779,59.64,76252.8,0.0,0.0,0.0,0.0]
[1777416356813,59.64,76252.9,0.0,0.0,0.0,0.0]
[1777416361848,59.64,76252.63,0.0,0.0,0.0,0.0]
[1777416366882,59.64,76252.66,0.0,0.0,0.0,0.0]
[1777416372347,59.64,76253.02,0.0,0.0,0.0,0.0]
[1777416377960,59.64,76254.44,0.0,0.0,0.0,0.0]
[1777416382996,59.64,76253.64,0.0,0.0,0.0,0.0]
[1777416389038,59.64,76255.84,0.0,0.0,0.0,0.0]
[1777416392487,59.64,76256.79,0.0,0.0,0.0,0.0]
[1777416400116,59.64,76256.85,0.0,0.0,0.0,0.0]
[1777416405150,59.64,76261.88,0.0,0.0,0.0,0.0]
[1777416410185,59.64,76262.93,0.0,0.0,0.0,0.0]
[1777416415222,59.64,76261.88,0.0,0.0,0.0,0.0]
[1777416420255,59.64,76261.31,0.0,0.0,0.0,0.0]
[1777416425290,59.64,76260.03,0.0,0.0,0.0,0.0]
[1777416430325,59.64,76259.68,0.0,0.0,0.0,0.0]
[1777416436369,59.64,76257.42,0.0,0.0,0.0,0.0]
[1777416441406,59.64,76256.55,0.0,0.0,0.0,0.0]
[1777416445437,59.64,76248.9,0.0,0.0,0.0,0.0]
[1777416452908,59.64,76248.44,0.0,0.0,0.0,0.0]
[1777416458529,59.64,76249.2,0.0,0.0,0.0,0.0]
[1777416463564,59.64,76253.54,0.0,0.0,0.0,0.0]
[1777416468599,59.64,76245.31,0.0,0.0,0.0,0.0]
[1777416473634,59.64,76245.66,0.0,0.0,0.0,0.0]
[1777416478669,59.64,76248.61,0.0,0.0,0.0,0.0]
[1777416483706,59.64,76248.16,0.0,0.0,0.0,0.0]
[1777416488739,59.64,76241.97,0.0,0.0,0.0,0.0]
[1777416494781,59.64,76243.89,0.0,0.0,0.0,0.0]
[1777416500823,59.64,76245.2,0.0,0.0,0.0,0.0]
[1777416506864,59.64,76246.88,0.0,0.0,0.0,0.0]
[1777416511900,59.64,76247.84,0.0,0.0,0.0,0.0]
[1777416515927,59.64,76255.99,0.0,0.0,0.0,0.0]
[1777416522977,59.64,76255.79,0.0,0.0,0.0,0.0]
[1777416528014,59.64,76257.45,0.0,0.0,0.0,0.0]
[1777416533048,59.64,76257.23,0.0,0.0,0.0,0.0]
[1777416538084,59.64,76257.98,0.0,0.0,0.0,0.0]
[1777416543548,59.64,76257.46,0.0,0.0,0.0,0.0]
[1777416550166,59.64,76256.9,0.0,0.0,0.0,0.0]
[1777416560239,59.64,76256.51,0.0,0.0,0.0,0.0]
[1777416567287,59.64,76256.52,0.0,0.0,0.0,0.0]
[1777416573759,59.64,76256.34,0.0,0.0,0.0,0.0]
[1777416579371,59.64,76247.19,0.0,0.0,0.0,0.0]
[1777416584406,59.64,76247.44,0.0,0.0,0.0,0.0]
[1777416589444,59.64,76247.71,0.0,0.0,0.0,0.0]
[1777416594476,59.64,76248.62,0.0,0.0,0.0,0.0]
[1777416599512,59.64,76246.98,0.0,0.0,0.0,0.0]
[1777416605554,59.64,76247.55,0.0,0.0,0.0,0.0]
[1777416610588,59.64,76248.39,0.0,0.0,0.0,0.0]
[1777416619651,59.64,76250.13,0.0,0.0,0.0,0.0]
[1777416624687,59.64,76250.49,0.0,0.0,0.0,0.0]
[1777416629721,59.64,76241.08,0.0,0.0,0.0,0.0]
[1777416630728,59.64,76232.35,0.0,0.0,0.0,0.0]
[1777416631736,59.64,76232.14,0.0,0.0,0.0,0.0]
[1777416636773,59.64,76232.13,0.0,0.0,0.0,0.0]
[1777416641807,59.64,76231.08,0.0,0.0,0.0,0.0]
[1777416644829,59.64,76223.37,0.0,0.0,0.0,0.0]
[1777416649866,59.64,76224.65,0.0,0.0,0.0,0.0]
[1777416654898,59.64,76225.25,0.0,0.0,0.0,0.0]
[1777416660940,59.64,76225.79,0.0,0.0,0.0,0.0]
[1777416665976,59.64,76225.69,0.0,0.0,0.0,0.0]
[1777416671022,59.64,76226.02,0.0,0.0,0.0,0.0]
[1777416676049,59.64,76225.83,0.0,0.0,0.0,0.0]
[1777416681083,59.64,76225.57,0.0,0.0,0.0,0.0]
[1777416686118,59.64,76225.52,0.0,0.0,0.0,0.0]
[1777416691153,59.64,76224.11,0.0,0.0,0.0,0.0]
[1777416696188,59.64,76222.04,0.0,0.0,0.0,0.0]
[1777416701224,59.64,76222.67,0.0,0.0,0.0,0.0]
[1777416706259,59.64,76221.91,0.0,0.0,0.0,0.0]
[1777416712300,59.64,76224.62,0.0,0.0,0.0,0.0]
[1777416717336,59.64,76225.36,0.0,0.0,0.0,0.0]
[1777416722370,59.64,76228.27,0.0,0.0,0.0,0.0]
[1777416727408,59.64,76229.25,0.0,0.0,0.0,0.0]
[1777416734881,59.64,76230.36,0.0,0.0,0.0,0.0]
[1777416740496,59.64,76231.59,0.0,0.0,0.0,0.0]
[1777416745531,59.64,76230.67,0.0,0.0,0.0,0.0]
[1777416750566,59.64,76229.96,0.0,0.0,0.0,0.0]
[1777416751573,59.64,76229.86,0.0,0.0,0.0,0.0]
[1777416757615,59.64,76229.69,0.0,0.0,0.0,0.0]
[1777416762650,59.64,76228.85,0.0,0.0,0.0,0.0]
[1777416768692,59.64,76228.21,0.0,0.0,0.0,0.0]
[1777416773727,59.64,76228.49,0.0,0.0,0.0,0.0]
[1777416779770,59.64,76228.17,0.0,0.0,0.0,0.0]
[1777416785231,59.64,76229.35,0.0,0.0,0.0,0.0]
[1777416790848,59.64,76229.59,0.0,0.0,0.0,0.0]
[1777416796890,59.64,76229.33,0.0,0.0,0.0,0.0]
[1777416801924,59.64,76227.82,0.0,0.0,0.0,0.0]
[1777416806961,59.64,76224.19,0.0,0.0,0.0,0.0]
[1777416813002,59.64,76224.78,0.0,0.0,0.0,0.0]
[1777416818037,59.64,76217.68,0.0,0.0,0.0,0.0]
[1777416823071,59.64,76216.02,0.0,0.0,0.0,0.0]
[1777416828106,59.64,76210.21,0.0,0.0,0.0,0.0]
[1777416833142,59.64,76208.78,0.0,0.0,0.0,0.0]
[1777416838177,59.64,76207.45,0.0,0.0,0.0,0.0]
[1777416843214,59.64,76201.33,0.0,0.0,0.0,0.0]
[1777416848246,59.64,76192.71,0.0,0.0,0.0,0.0]
[1777416853281,59.64,76191.92,0.0,0.0,0.0,0.0]
[1777416858318,59.64,76190.7,0.0,0.0,0.0,0.0]
[1777416863352,59.64,76191.52,0.0,0.0,0.0,0.0]
[1777416868388,59.64,76192.03,0.0,0.0,0.0,0.0]
[1777416873421,59.64,76195.57,0.0,0.0,0.0,0.0]
[1777416878461,59.64,76196.51,0.0,0.0,0.0,0.0]
[1777416884498,59.64,76196.32,0.0,0.0,0.0,0.0]
[1777416889534,59.64,76195.93,0.0,0.0,0.0,0.0]
[1777416896002,59.64,76195.19,0.0,0.0,0.0,0.0]
[1777416901618,59.64,76194.72,0.0,0.0,0.0,0.0]
[1777416906652,59.64,76194.46,0.0,0.0,0.0,0.0]
[1777416916143,59.64,76195.06,0.0,0.0,0.0,0.0]
[1777416921761,59.64,76194.93,0.0,0.0,0.0,0.0]
[1777416928810,59.64,76195.05,0.0,0.0,0.0,0.0]
[1777416932837,59.64,76195.05,0.0,0.0,0.0,0.0]
[1777416936283,59.64,76203.67,0.0,0.0,0.0,0.0]
[1777416941901,59.64,76204.33,0.0,0.0,0.0,0.0]
[1777416946938,59.64,76204.06,0.0,0.0,0.0,0.0]
[1777416951971,59.64,76203.27,0.0,0.0,0.0,0.0]
[1777416957005,59.64,76202.27,0.0,0.0,0.0,0.0]
[1777416963048,59.64,76201.58,0.0,0.0,0.0,0.0]
[1777416968085,59.64,76198.21,0.0,0.0,0.0,0.0]
[1777416976570,59.64,76197.82,0.0,0.0,0.0,0.0]
[1777416982181,59.64,76197.6,0.0,0.0,0.0,0.0]
[1777416993259,59.64,76197.22,0.0,0.0,0.0,0.0]
[1777416998293,59.64,76197.07,0.0,0.0,0.0,0.0]
[1777417003329,59.64,76200.24,0.0,0.0,0.0,0.0]
[1777417008366,59.64,76199.19,0.0,0.0,0.0,0.0]
[1777417013398,59.64,76199.58,0.0,0.0,0.0,0.0]
[1777417018434,59.64,76199.53,0.0,0.0,0.0,0.0]
[1777417024475,59.64,76197.02,0.0,0.0,0.0,0.0]
[1777417029510,59.64,76197.55,0.0,0.0,0.0,0.0]
[1777417031524,59.64,76189.68,0.0,0.0,0.0,0.0]
[1777417037566,59.64,76190.55,0.0,0.0,0.0,0.0]
[1777417042601,59.64,76191.01,0.0,0.0,0.0,0.0]
[1777417047638,59.64,76191.4,0.0,0.0,0.0,0.0]
[1777417053679,59.64,76192.1,0.0,0.0,0.0,0.0]
[1777417058715,59.64,76192.78,0.0,0.0,0.0,0.0]
[1777417063750,59.64,76196.23,0.0,0.0,0.0,0.0]
[1777417068784,59.64,76197.35,0.0,0.0,0.0,0.0]
[1777417074828,59.64,76197.01,0.0,0.0,0.0,0.0]
[1777417081875,59.64,76197.03,0.0,0.0,0.0,0.0]
[1777417087350,59.64,76197.52,0.0,0.0,0.0,0.0]
[1777417094967,59.64,76197.68,0.0,0.0,0.0,0.0]
[1777417100009,59.64,76202.87,0.0,0.0,0.0,0.0]
[1777417104030,59.64,76210.25,0.0,0.0,0.0,0.0]
[1777417110072,59.64,76209.33,0.0,0.0,0.0,0.0]
[1777417111079,59.64,76209.25,0.0,0.0,0.0,0.0]
[1777417116113,59.64,76208.81,0.0,0.0,0.0,0.0]
[1777417121148,59.64,76208.14,0.0,0.0,0.0,0.0]
[1777417126184,59.64,76208.17,0.0,0.0,0.0,0.0]
[1777417131219,59.64,76206.87,0.0,0.0,0.0,0.0]
[1777417137265,59.64,76206.0,0.0,0.0,0.0,0.0]
[1777417144315,59.64,76204.95,0.0,0.0,0.0,0.0]
[1777417150356,59.64,76204.83,0.0,0.0,0.0,0.0]
[1777417157840,59.64,76204.21,0.0,0.0,0.0,0.0]
[1777417163448,59.64,76203.76,0.0,0.0,0.0,0.0]
[1777417169489,59.64,76203.36,0.0,0.0,0.0,0.0]
[1777417172511,59.64,76203.32,0.0,0.0,0.0,0.0]
[1777417178552,59.64,76203.19,0.0,0.0,0.0,0.0]
[1777417184595,59.64,76202.69,0.0,0.0,0.0,0.0]
[1777417191644,59.64,76202.66,0.0,0.0,0.0,0.0]
[1777417197686,59.64,76202.62,0.0,0.0,0.0,0.0]
[1777417202762,59.64,76186.83,0.0,0.0,0.0,0.0]
[1777417204776,59.64,76191.25,0.0,0.0,0.0,0.0]
[1777417208195,59.64,76189.68,0.0,0.0,0.0,0.0]
[1777417213838,59.64,76189.34,0.0,0.0,0.0,0.0]
[1777417218873,59.64,76189.66,0.0,0.0,0.0,0.0]
[1777417223910,59.64,76190.09,0.0,0.0,0.0,0.0]
[1777417228948,59.64,76196.11,0.0,0.0,0.0,0.0]
[1777417231969,59.64,76196.57,0.0,0.0,0.0,0.0]
[1777417238405,59.64,76197.57,0.0,0.0,0.0,0.0]
[1777417243045,59.64,76187.49,0.0,0.0,0.0,0.0]
[1777417248476,59.64,76185.6,0.0,0.0,0.0,0.0]
[1777417254122,59.64,76186.14,0.0,0.0,0.0,0.0]
[1777417259159,59.64,76180.36,0.0,0.0,0.0,0.0]
[1777417264193,59.64,76181.26,0.0,0.0,0.0,0.0]
[1777417269228,59.64,76182.01,0.0,0.0,0.0,0.0]
[1777417275269,59.64,76182.32,0.0,0.0,0.0,0.0]
[1777417280305,59.64,76183.04,0.0,0.0,0.0,0.0]
[1777417285340,59.64,76186.69,0.0,0.0,0.0,0.0]
[1777417290374,59.64,76187.62,0.0,0.0,0.0,0.0]
[1777417291382,59.64,76188.09,0.0,0.0,0.0,0.0]
[1777417296416,59.64,76187.89,0.0,0.0,0.0,0.0]
[1777417301451,59.64,76187.65,0.0,0.0,0.0,0.0]
[1777417307494,59.64,76187.43,0.0,0.0,0.0,0.0]
[1777417312528,59.64,76186.87,0.0,0.0,0.0,0.0]
[1777417317563,59.64,76185.35,0.0,0.0,0.0,0.0]
[1777417322598,59.64,76184.69,0.0,0.0,0.0,0.0]
[1777417327633,59.64,76183.28,0.0,0.0,0.0,0.0]
[1777417332669,59.64,76183.41,0.0,0.0,0.0,0.0]
[1777417334683,59.64,76171.69,0.0,0.0,0.0,0.0]
[1777417339717,59.64,76168.45,0.0,0.0,0.0,0.0]
[1777417344752,59.64,76168.35,0.0,0.0,0.0,0.0]
[1777417351801,59.64,76167.88,0.0,0.0,0.0,0.0]
[1777417356837,59.64,76167.21,0.0,0.0,0.0,0.0]
[1777417361872,59.64,76167.45,0.0,0.0,0.0,0.0]
[1777417363886,59.64,76175.16,0.0,0.0,0.0,0.0]
[1777417368920,59.64,76177.71,0.0,0.0,0.0,0.0]
[1777417373957,59.64,76180.13,0.0,0.0,0.0,0.0]
[1777417379391,59.64,76179.08,0.0,0.0,0.0,0.0]
[1777417385033,59.64,76177.66,0.0,0.0,0.0,0.0]
[1777417390068,59.64,76171.72,0.0,0.0,0.0,0.0]
[1777417395107,59.64,76172.32,0.0,0.0,0.0,0.0]
[1777417400143,59.64,76172.27,0.0,0.0,0.0,0.0]
[1777417405177,59.64,76171.96,0.0,0.0,0.0,0.0]
[1777417410212,59.64,76171.73,0.0,0.0,0.0,0.0]
[1777417411219,59.64,76171.9,0.0,0.0,0.0,0.0]
[1777417416255,59.64,76174.29,0.0,0.0,0.0,0.0]
[1777417421289,59.64,76175.68,0.0,0.0,0.0,0.0]
[1777417426325,59.64,76175.02,0.0,0.0,0.0,0.0]
[1777417430530,59.64,76174.63,0.0,0.0,0.0,0.0]
[1777417430581,59.64,76174.34,0.0,0.0,0.0,0.0]
[1777417436394,59.64,76174.8,0.0,0.0,0.0,0.0]
[1777417437443,59.64,76174.8,0.0,0.0,0.0,0.0]
[1777417437505,59.64,76176.28,0.0,0.0,0.0,0.0]
[1777417443446,59.64,76175.42,0.0,0.0,0.0,0.0]
[1777417445466,59.64,76182.47,0.0,0.0,0.0,0.0]
[1777417448480,59.64,76190.12,0.0,0.0,0.0,0.0]
[1777417453515,59.64,76191.28,0.0,0.0,0.0,0.0]
[1777417458551,59.64,76191.79,0.0,0.0,0.0,0.0]
[1777417463584,59.64,76192.22,0.0,0.0,0.0,0.0]
[1777417468622,59.64,76193.13,0.0,0.0,0.0,0.0]
[1777417471645,59.64,76193.32,0.0,0.0,0.0,0.0]
[1777417476681,59.64,76188.74,0.0,0.0,0.0,0.0]
[1777417482724,59.64,76189.18,0.0,0.0,0.0,0.0]
[1777417487755,59.64,76190.16,0.0,0.0,0.0,0.0]
[1777417492791,59.64,76197.48,0.0,0.0,0.0,0.0]
[1777417497825,59.64,76197.46,0.0,0.0,0.0,0.0]
[1777417502861,59.64,76198.83,0.0,0.0,0.0,0.0]
[1777417507897,59.64,76201.08,0.0,0.0,0.0,0.0]
[1777417512931,59.64,76200.41,0.0,0.0,0.0,0.0]
[1777417517966,59.64,76199.97,0.0,0.0,0.0,0.0]
[1777417523000,59.64,76197.93,0.0,0.0,0.0,0.0]
[1777417528036,59.64,76200.21,0.0,0.0,0.0,0.0]
[1777417531057,59.64,76201.62,0.0,0.0,0.0,0.0]
[1777417536096,59.64,76201.06,0.0,0.0,0.0,0.0]
[1777417542139,59.64,76202.02,0.0,0.0,0.0,0.0]
[1777417547172,59.64,76198.39,0.0,0.0,0.0,0.0]
[1777417552207,59.64,76195.07,0.0,0.0,0.0,0.0]
[1777417557242,59.64,76197.19,0.0,0.0,0.0,0.0]
[1777417562281,59.64,76197.38,0.0,0.0,0.0,0.0]
[1777417567316,59.64,76197.25,0.0,0.0,0.0,0.0]
[1777417572351,59.64,76194.6,0.0,0.0,0.0,0.0]
[1777417577385,59.64,76195.21,0.0,0.0,0.0,0.0]
[1777417582420,59.64,76203.13,0.0,0.0,0.0,0.0]
[1777417587464,59.64,76202.29,0.0,0.0,0.0,0.0]
[1777417593506,59.64,76205.6,0.0,0.0,0.0,0.0]
[1777417598541,59.64,76204.74,0.0,0.0,0.0,0.0]
[1777417603577,59.64,76204.6,0.0,0.0,0.0,0.0]
[1777417608648,59.64,76204.89,0.0,0.0,0.0,0.0]
[1777417613682,59.64,76200.74,0.0,0.0,0.0,0.0]
[1777417618724,59.64,76199.9,0.0,0.0,0.0,0.0]
[1777417623765,59.64,76198.66,0.0,0.0,0.0,0.0]
[1777417628790,59.64,76200.13,0.0,0.0,0.0,0.0]
[1777417633825,59.64,76199.02,0.0,0.0,0.0,0.0]
[1777417638860,59.64,76198.91,0.0,0.0,0.0,0.0]
[1777417645909,59.64,76198.61,0.0,0.0,0.0,0.0]
[1777417650945,59.64,76196.39,0.0,0.0,0.0,0.0]
[1777417651951,59.64,76196.33,0.0,0.0,0.0,0.0]
[1777417656986,59.64,76197.55,0.0,0.0,0.0,0.0]
[1777417661027,59.64,76214.46,0.0,0.0,0.0,0.0]
[1777417662033,59.64,76232.8,0.0,0.0,0.0,0.0]
[1777417665054,59.64,76239.96,0.0,0.0,0.0,0.0]
[1777417670089,59.64,76243.57,0.0,0.0,0.0,0.0]
[1777417674117,59.64,76253.21,0.0,0.0,0.0,0.0]
[1777417679151,59.64,76254.23,0.0,0.0,0.0,0.0]
[1777417685198,59.64,76256.28,0.0,0.0,0.0,0.0]
[1777417690228,59.64,76265.64,0.0,0.0,0.0,0.0]
[1777417695264,59.64,76269.5,0.0,0.0,0.0,0.0]
[1777417700298,59.64,76264.92,0.0,0.0,0.0,0.0]
[1777417705334,59.64,76263.86,0.0,0.0,0.0,0.0]
[1777417710369,59.64,76260.2,0.0,0.0,0.0,0.0]
[1777417711736,59.64,76257.77,0.0,0.0,0.0,0.0]
[1777417717418,59.64,76257.98,0.0,0.0,0.0,0.0]
[1777417722452,59.64,76254.89,0.0,0.0,0.0,0.0]
[1777417727490,59.64,76252.86,0.0,0.0,0.0,0.0]
[1777417734540,59.64,76252.36,0.0,0.0,0.0,0.0]
[1777417739574,59.64,76254.26,0.0,0.0,0.0,0.0]
[1777417744609,59.64,76254.88,0.0,0.0,0.0,0.0]
[1777417749644,59.64,76259.8,0.0,0.0,0.0,0.0]
[1777417755686,59.64,76260.89,0.0,0.0,0.0,0.0]
[1777417760724,59.64,76261.89,0.0,0.0,0.0,0.0]
[1777417765758,59.64,76257.88,0.0,0.0,0.0,0.0]
[1777417770794,59.64,76258.21,0.0,0.0,0.0,0.0]
[1777417772155,59.64,76257.74,0.0,0.0,0.0,0.0]
[1777417777842,59.64,76258.3,0.0,0.0,0.0,0.0]
[1777417783884,59.64,76257.54,0.0,0.0,0.0,0.0]
[1777417788919,59.64,76253.0,0.0,0.0,0.0,0.0]
[1777417793955,59.64,76253.18,0.0,0.0,0.0,0.0]
[1777417798990,59.64,76258.43,0.0,0.0,0.0,0.0]
[1777417804045,59.64,76258.17,0.0,0.0,0.0,0.0]
[1777417809067,59.64,76262.66,0.0,0.0,0.0,0.0]
[1777417814103,59.64,76270.14,0.0,0.0,0.0,0.0]
[1777417818129,59.64,76278.29,0.0,0.0,0.0,0.0]
[1777417820447,59.64,76278.42,0.0,0.0,0.0,0.0]
[1777417821150,59.64,76277.62,0.0,0.0,0.0,0.0]
[1777417826186,59.64,76278.95,0.0,0.0,0.0,0.0]
[1777417827723,59.64,76278.9,0.0,0.0,0.0,0.0]
[1777417828199,59.64,76280.28,0.0,0.0,0.0,0.0]
[1777417833235,59.64,76286.08,0.0,0.0,0.0,0.0]
[1777417838270,59.64,76277.9,0.0,0.0,0.0,0.0]
[1777417843305,59.64,76276.3,0.0,0.0,0.0,0.0]
[1777417848340,59.64,76272.69,0.0,0.0,0.0,0.0]
[1777417853374,59.64,76272.97,0.0,0.0,0.0,0.0]
[1777417858411,59.64,76272.1,0.0,0.0,0.0,0.0]
[1777417863445,59.64,76274.76,0.0,0.0,0.0,0.0]
[1777417868482,59.64,76276.13,0.0,0.0,0.0,0.0]
[1777417879556,59.64,76275.8,0.0,0.0,0.0,0.0]
[1777417884594,59.64,76278.46,0.0,0.0,0.0,0.0]
[1777417889630,59.64,76279.53,0.0,0.0,0.0,0.0]
[1777417891642,59.64,76279.27,0.0,0.0,0.0,0.0]
[1777417896677,59.64,76278.62,0.0,0.0,0.0,0.0]
[1777417903070,59.64,76279.66,0.0,0.0,0.0,0.0]
[1777417908762,59.64,76279.56,0.0,0.0,0.0,0.0]
[1777417913798,59.64,76279.4,0.0,0.0,0.0,0.0]
[1777417921855,59.64,76279.12,0.0,0.0,0.0,0.0]
[1777417926889,59.64,76278.3,0.0,0.0,0.0,0.0]
[1777417931926,59.64,76278.19,0.0,0.0,0.0,0.0]
[1777417934945,59.64,76270.59,0.0,0.0,0.0,0.0]
[1777417939980,59.64,76264.99,0.0,0.0,0.0,0.0]
[1777417945017,59.64,76262.16,0.0,0.0,0.0,0.0]
[1777417950052,59.64,76266.87,0.0,0.0,0.0,0.0]
[1777417952063,59.64,76266.78,0.0,0.0,0.0,0.0]
[1777417957101,59.64,76261.4,0.0,0.0,0.0,0.0]
[1777417962136,59.64,76275.59,0.0,0.0,0.0,0.0]
[1777417963492,59.64,76290.45,0.0,0.0,0.0,0.0]
[1777417970192,59.64,76289.77,0.0,0.0,0.0,0.0]
[1777417975226,59.64,76291.9,0.0,0.0,0.0,0.0]
[1777417980267,59.64,76291.7,0.0,0.0,0.0,0.0]
[1777417985296,59.64,76291.39,0.0,0.0,0.0,0.0]
[1777417990332,59.64,76298.75,0.0,0.0,0.0,0.0]
[1777417995367,59.64,76301.42,0.0,0.0,0.0,0.0]
[1777418000403,59.64,76302.56,0.0,0.0,0.0,0.0]
[1777418005438,59.64,76304.44,0.0,0.0,0.0,0.0]
[1777418010475,59.64,76305.29,0.0,0.0,0.0,0.0]
[1777418011481,59.64,76305.61,0.0,0.0,0.0,0.0]
[1777418016516,59.64,76306.49,0.0,0.0,0.0,0.0]
[1777418021552,59.64,76307.14,0.0,0.0,0.0,0.0]
[1777418026586,59.64,76313.19,0.0,0.0,0.0,0.0]
[1777418031621,59.64,76312.18,0.0,0.0,0.0,0.0]
[1777418036656,59.64,76312.18,0.0,0.0,0.0,0.0]
[1777418042699,59.64,76312.16,0.0,0.0,0.0,0.0]
[1777418050757,59.64,76313.2,0.0,0.0,0.0,0.0]
[1777418055790,59.64,76313.46,0.0,0.0,0.0,0.0]
[1777418060827,59.64,76314.02,0.0,0.0,0.0,0.0]
[1777418072909,59.64,76315.22,0.0,0.0,0.0,0.0]
[1777418078951,59.64,76314.6,0.0,0.0,0.0,0.0]
[1777418084336,59.64,76315.18,0.0,0.0,0.0,0.0]
[1777418091041,59.64,76319.34,0.0,0.0,0.0,0.0]
[1777418097083,59.64,76318.05,0.0,0.0,0.0,0.0]
[1777418102119,59.64,76317.63,0.0,0.0,0.0,0.0]
[1777418107153,59.64,76318.39,0.0,0.0,0.0,0.0]
[1777418112188,59.64,76321.21,0.0,0.0,0.0,0.0]
[1777418114546,59.64,76330.4,0.0,0.0,0.0,0.0]
[1777418120247,59.64,76328.95,0.0,0.0,0.0,0.0]
[1777418125283,59.64,76329.89,0.0,0.0,0.0,0.0]
[1777418130317,59.64,76327.91,0.0,0.0,0.0,0.0]
[1777418131324,59.64,76327.92,0.0,0.0,0.0,0.0]
[1777418136358,59.64,76328.45,0.0,0.0,0.0,0.0]
[1777418141393,59.64,76326.86,0.0,0.0,0.0,0.0]
[1777418144414,59.64,76325.67,0.0,0.0,0.0,0.0]
[1777418146429,59.64,76325.22,0.0,0.0,0.0,0.0]
[1777418151463,59.64,76324.8,0.0,0.0,0.0,0.0]
[1777418156498,59.64,76324.44,0.0,0.0,0.0,0.0]
[1777418161533,59.64,76322.7,0.0,0.0,0.0,0.0]
[1777418166569,59.64,76326.75,0.0,0.0,0.0,0.0]
[1777418171603,59.64,76326.92,0.0,0.0,0.0,0.0]
[1777418176638,59.64,76326.97,0.0,0.0,0.0,0.0]
[1777418183688,59.64,76327.07,0.0,0.0,0.0,0.0]
[1777418188722,59.64,76327.4,0.0,0.0,0.0,0.0]
[1777418191744,59.64,76327.7,0.0,0.0,0.0,0.0]
[1777418196779,59.64,76327.57,0.0,0.0,0.0,0.0]
[1777418201815,59.64,76331.25,0.0,0.0,0.0,0.0]
[1777418206848,59.64,76331.89,0.0,0.0,0.0,0.0]
[1777418211883,59.64,76328.3,0.0,0.0,0.0,0.0]
[1777418216923,59.64,76324.67,0.0,0.0,0.0,0.0]
[1777418222962,59.64,76324.73,0.0,0.0,0.0,0.0]
[1777418230012,59.64,76324.39,0.0,0.0,0.0,0.0]
[1777418235387,59.64,76318.67,0.0,0.0,0.0,0.0]
[1777418241087,59.64,76319.26,0.0,0.0,0.0,0.0]
[1777418246122,59.64,76320.08,0.0,0.0,0.0,0.0]
[1777418251159,59.64,76319.59,0.0,0.0,0.0,0.0]
[1777418256196,59.64,76320.93,0.0,0.0,0.0,0.0]
[1777418261230,59.64,76322.31,0.0,0.0,0.0,0.0]
[1777418266266,59.64,76325.03,0.0,0.0,0.0,0.0]
[1777418271301,59.64,76324.46,0.0,0.0,0.0,0.0]
[1777418273314,59.64,76312.23,0.0,0.0,0.0,0.0]
[1777418278349,59.64,76309.04,0.0,0.0,0.0,0.0]
[1777418283384,59.64,76309.55,0.0,0.0,0.0,0.0]
[1777418288419,59.64,76312.59,0.0,0.0,0.0,0.0]
[1777418293455,59.64,76314.35,0.0,0.0,0.0,0.0]
[1777418298490,59.64,76311.17,0.0,0.0,0.0,0.0]
[1777418303525,59.64,76306.16,0.0,0.0,0.0,0.0]
[1777418309568,59.64,76305.64,0.0,0.0,0.0,0.0]
[1777418313596,59.64,76303.85,0.0,0.0,0.0,0.0]
[1777418318632,59.64,76301.84,0.0,0.0,0.0,0.0]
[1777418323666,59.64,76300.52,0.0,0.0,0.0,0.0]
[1777418328701,59.64,76298.37,0.0,0.0,0.0,0.0]
[1777418333735,59.64,76297.23,0.0,0.0,0.0,0.0]
[1777418338770,59.64,76289.06,0.0,0.0,0.0,0.0]
[1777418341791,59.64,76277.23,0.0,0.0,0.0,0.0]
[1777418346827,59.64,76275.87,0.0,0.0,0.0,0.0]
[1777418348530,59.64,76275.74,0.0,0.0,0.0,0.0]
[1777418348840,59.64,76275.27,0.0,0.0,0.0,0.0]
[1777418353875,59.64,76264.05,0.0,0.0,0.0,0.0]
[1777418355806,59.64,76263.08,0.0,0.0,0.0,0.0]
[1777418355889,59.64,76263.21,0.0,0.0,0.0,0.0]
[1777418361932,59.64,76262.54,0.0,0.0,0.0,0.0]
[1777418366967,59.64,76261.65,0.0,0.0,0.0,0.0]
[1777418372001,59.64,76261.05,0.0,0.0,0.0,0.0]
[1777418377037,59.64,76260.45,0.0,0.0,0.0,0.0]
[1777418383078,59.64,76261.13,0.0,0.0,0.0,0.0]
[1777418388113,59.64,76265.29,0.0,0.0,0.0,0.0]
[1777418393148,59.64,76264.6,0.0,0.0,0.0,0.0]
[1777418398184,59.64,76265.79,0.0,0.0,0.0,0.0]
[1777418404228,59.64,76269.0,0.0,0.0,0.0,0.0]
[1777418409263,59.64,76266.51,0.0,0.0,0.0,0.0]
[1777418414298,59.64,76267.17,0.0,0.0,0.0,0.0]
[1777418419333,59.64,76266.41,0.0,0.0,0.0,0.0]
[1777418425374,59.64,76266.27,0.0,0.0,0.0,0.0]
[1777418430410,59.64,76268.02,0.0,0.0,0.0,0.0]
[1777418431417,59.64,76268.74,0.0,0.0,0.0,0.0]
[1777418436799,59.64,76269.07,0.0,0.0,0.0,0.0]
[1777418443502,59.64,76267.37,0.0,0.0,0.0,0.0]
[1777418449543,59.64,76266.89,0.0,0.0,0.0,0.0]
[1777418454578,59.64,76263.52,0.0,0.0,0.0,0.0]
[1777418459613,59.64,76263.97,0.0,0.0,0.0,0.0]
[1777418464649,59.64,76264.15,0.0,0.0,0.0,0.0]
[1777418469684,59.64,76267.91,0.0,0.0,0.0,0.0]
[1777418475725,59.64,76267.48,0.0,0.0,0.0,0.0]
[1777418487151,59.64,76266.47,0.0,0.0,0.0,0.0]
[1777418491837,59.64,76266.73,0.0,0.0,0.0,0.0]
[1777418497221,59.64,76265.94,0.0,0.0,0.0,0.0]
[1777418505936,59.64,76265.29,0.0,0.0,0.0,0.0]
[1777418512984,59.64,76264.54,0.0,0.0,0.0,0.0]
[1777418518019,59.64,76264.19,0.0,0.0,0.0,0.0]
[1777418523054,59.64,76261.05,0.0,0.0,0.0,0.0]
[1777418528127,59.64,76261.15,0.0,0.0,0.0,0.0]
[1777418533162,59.64,76257.72,0.0,0.0,0.0,0.0]
[1777418538196,59.64,76264.46,0.0,0.0,0.0,0.0]
[1777418543237,59.64,76269.97,0.0,0.0,0.0,0.0]
[1777418548272,59.64,76270.48,0.0,0.0,0.0,0.0]
[1777418551295,59.64,76270.54,0.0,0.0,0.0,0.0]
[1777418556328,59.64,76271.27,0.0,0.0,0.0,0.0]
[1777418561365,59.64,76270.91,0.0,0.0,0.0,0.0]
[1777418567713,59.64,76271.41,0.0,0.0,0.0,0.0]
[1777418573448,59.64,76270.89,0.0,0.0,0.0,0.0]
[1777418578483,59.64,76271.18,0.0,0.0,0.0,0.0]
[1777418583518,59.64,76271.66,0.0,0.0,0.0,0.0]
[1777418588555,59.64,76271.48,0.0,0.0,0.0,0.0]
[1777418594595,59.64,76271.37,0.0,0.0,0.0,0.0]
[1777418600639,59.64,76271.43,0.0,0.0,0.0,0.0]
[1777418606681,59.64,76271.35,0.0,0.0,0.0,0.0]
[1777418611717,59.64,76271.62,0.0,0.0,0.0,0.0]
[1777418618063,59.64,76270.67,0.0,0.0,0.0,0.0]
[1777418623800,59.64,76270.35,0.0,0.0,0.0,0.0]
[1777418628835,59.64,76270.01,0.0,0.0,0.0,0.0]
[1777418635884,59.64,76269.7,0.0,0.0,0.0,0.0]
[1777418641926,59.64,76269.01,0.0,0.0,0.0,0.0]
[1777418648273,59.64,76268.88,0.0,0.0,0.0,0.0]
[1777418657030,59.64,76269.42,0.0,0.0,0.0,0.0]
[1777418662070,59.64,76273.94,0.0,0.0,0.0,0.0]
[1777418668107,59.64,76273.56,0.0,0.0,0.0,0.0]
[1777418671128,59.64,76273.3,0.0,0.0,0.0,0.0]
[1777418676164,59.64,76276.83,0.0,0.0,0.0,0.0]
[1777418681200,59.64,76276.41,0.0,0.0,0.0,0.0]
[1777418686234,59.64,76276.47,0.0,0.0,0.0,0.0]
[1777418691270,59.64,76276.9,0.0,0.0,0.0,0.0]
[1777418696304,59.64,76276.74,0.0,0.0,0.0,0.0]
[1777418701339,59.64,76277.16,0.0,0.0,0.0,0.0]
[1777418706374,59.64,76277.42,0.0,0.0,0.0,0.0]
[1777418711409,59.64,76277.41,0.0,0.0,0.0,0.0]
[1777418716444,59.64,76277.39,0.0,0.0,0.0,0.0]
[1777418723495,59.64,76277.49,0.0,0.0,0.0,0.0]
[1777418728836,59.64,76277.68,0.0,0.0,0.0,0.0]
[1777418731551,59.64,76277.89,0.0,0.0,0.0,0.0]
[1777418736585,59.64,76278.17,0.0,0.0,0.0,0.0]
[1777418741621,59.64,76278.46,0.0,0.0,0.0,0.0]
[1777418746656,59.64,76278.19,0.0,0.0,0.0,0.0]
[1777418753705,59.64,76278.28,0.0,0.0,0.0,0.0]
[1777418759047,59.64,76274.07,0.0,0.0,0.0,0.0]
[1777418765788,59.64,76273.79,0.0,0.0,0.0,0.0]
[1777418770825,59.64,76274.81,0.0,0.0,0.0,0.0]
[1777418775859,59.64,76276.31,0.0,0.0,0.0,0.0]
[1777418780916,59.64,76275.36,0.0,0.0,0.0,0.0]
[1777418781919,59.64,76258.64,0.0,0.0,0.0,0.0]
[1777418786952,59.64,76247.8,0.0,0.0,0.0,0.0]
[1777418791987,59.64,76248.76,0.0,0.0,0.0,0.0]
[1777418795011,59.64,76236.73,0.0,0.0,0.0,0.0]
[1777418800048,59.64,76231.3,0.0,0.0,0.0,0.0]
[1777418805084,59.64,76230.81,0.0,0.0,0.0,0.0]
[1777418810117,59.64,76232.24,0.0,0.0,0.0,0.0]
[1777418815153,59.64,76232.46,0.0,0.0,0.0,0.0]
[1777418820187,59.64,76234.38,0.0,0.0,0.0,0.0]
[1777418825223,59.64,76235.39,0.0,0.0,0.0,0.0]
[1777418830258,59.64,76235.81,0.0,0.0,0.0,0.0]
[1777418839321,59.64,76235.82,0.0,0.0,0.0,0.0]
[1777418844355,59.64,76232.36,0.0,0.0,0.0,0.0]
[1777418849391,59.64,76232.27,0.0,0.0,0.0,0.0]
[1777418851404,59.64,76233.99,0.0,0.0,0.0,0.0]
[1777418856440,59.64,76233.85,0.0,0.0,0.0,0.0]
[1777418861475,59.64,76234.11,0.0,0.0,0.0,0.0]
[1777418863489,59.64,76241.61,0.0,0.0,0.0,0.0]
[1777418868523,59.64,76241.48,0.0,0.0,0.0,0.0]
[1777418873559,59.64,76240.75,0.0,0.0,0.0,0.0]
[1777418878594,59.64,76242.22,0.0,0.0,0.0,0.0]
[1777418883628,59.64,76243.86,0.0,0.0,0.0,0.0]
[1777418888664,59.64,76247.02,0.0,0.0,0.0,0.0]
[1777418893699,59.64,76247.3,0.0,0.0,0.0,0.0]
[1777418898734,59.64,76247.63,0.0,0.0,0.0,0.0]
[1777418903769,59.64,76249.5,0.0,0.0,0.0,0.0]
[1777418910106,59.64,76251.28,0.0,0.0,0.0,0.0]
[1777418912838,59.64,76250.35,0.0,0.0,0.0,0.0]
[1777418917867,59.64,76249.24,0.0,0.0,0.0,0.0]
[1777418922902,59.64,76247.58,0.0,0.0,0.0,0.0]
[1777418927937,59.64,76252.27,0.0,0.0,0.0,0.0]
[1777418931694,59.64,76254.01,0.0,0.0,0.0,0.0]
[1777418931772,59.64,76254.05,0.0,0.0,0.0,0.0]
[1777418933044,59.64,76254.05,0.0,0.0,0.0,0.0]
[1777418933075,59.64,76255.09,0.0,0.0,0.0,0.0]
[1777418939014,59.64,76257.21,0.0,0.0,0.0,0.0]
[1777418944052,59.64,76257.22,0.0,0.0,0.0,0.0]
[1777418949087,59.64,76259.15,0.0,0.0,0.0,0.0]
[1777418954123,59.64,76261.26,0.0,0.0,0.0,0.0]
[1777418960456,59.64,76263.26,0.0,0.0,0.0,0.0]
[1777418967212,59.64,76265.15,0.0,0.0,0.0,0.0]
[1777418974262,59.64,76266.75,0.0,0.0,0.0,0.0]
[1777418979297,59.64,76267.68,0.0,0.0,0.0,0.0]
[1777418988360,59.64,76268.78,0.0,0.0,0.0,0.0]
[1777418997423,59.64,76269.74,0.0,0.0,0.0,0.0]
[1777419002458,59.64,76271.02,0.0,0.0,0.0,0.0]
[1777419007495,59.64,76274.25,0.0,0.0,0.0,0.0]
[1777419012529,59.64,76274.65,0.0,0.0,0.0,0.0]
[1777419017563,59.64,76274.09,0.0,0.0,0.0,0.0]
[1777419022598,59.64,76274.41,0.0,0.0,0.0,0.0]
[1777419027634,59.64,76275.73,0.0,0.0,0.0,0.0]
[1777419031660,59.64,76275.57,0.0,0.0,0.0,0.0]
[1777419036696,59.64,76274.84,0.0,0.0,0.0,0.0]
[1777419041735,59.64,76274.58,0.0,0.0,0.0,0.0]
[1777419046765,59.64,76273.32,0.0,0.0,0.0,0.0]
[1777419051800,59.64,76273.55,0.0,0.0,0.0,0.0]
[1777419057842,59.64,76273.35,0.0,0.0,0.0,0.0]
[1777419061871,59.64,76273.14,0.0,0.0,0.0,0.0]
[1777419065898,59.64,76273.31,0.0,0.0,0.0,0.0]
[1777419071227,59.64,76277.85,0.0,0.0,0.0,0.0]
[1777419078990,59.64,76275.96,0.0,0.0,0.0,0.0]
[1777419085032,59.64,76274.72,0.0,0.0,0.0,0.0]
[1777419091367,59.64,76273.5,0.0,0.0,0.0,0.0]
[1777419098125,59.64,76272.7,0.0,0.0,0.0,0.0]
[1777419106181,59.64,76271.77,0.0,0.0,0.0,0.0]
[1777419111510,59.64,76271.37,0.0,0.0,0.0,0.0]
[1777419120280,59.64,76270.25,0.0,0.0,0.0,0.0]
[1777419127329,59.64,76269.46,0.0,0.0,0.0,0.0]
[1777419133370,59.64,76273.02,0.0,0.0,0.0,0.0]
[1777419138409,59.64,76269.5,0.0,0.0,0.0,0.0]
[1777419143442,59.64,76268.92,0.0,0.0,0.0,0.0]
[1777419148481,59.64,76270.01,0.0,0.0,0.0,0.0]
[1777419151789,59.64,76267.94,0.0,0.0,0.0,0.0]
[1777419157539,59.64,76267.88,0.0,0.0,0.0,0.0]
[1777419162579,59.64,76262.55,0.0,0.0,0.0,0.0]
[1777419167614,59.64,76259.62,0.0,0.0,0.0,0.0]
[1777419171641,59.64,76250.91,0.0,0.0,0.0,0.0]
[1777419176677,59.64,76247.11,0.0,0.0,0.0,0.0]
[1777419181712,59.64,76245.56,0.0,0.0,0.0,0.0]
[1777419185740,59.64,76252.45,0.0,0.0,0.0,0.0]
[1777419187754,59.64,76260.87,0.0,0.0,0.0,0.0]
[1777419192790,59.64,76262.46,0.0,0.0,0.0,0.0]
[1777419197824,59.64,76263.83,0.0,0.0,0.0,0.0]
[1777419206886,59.64,76267.42,0.0,0.0,0.0,0.0]
[1777419212213,59.64,76267.3,0.0,0.0,0.0,0.0]
[1777419214943,59.64,76259.15,0.0,0.0,0.0,0.0]
[1777419219979,59.64,76258.48,0.0,0.0,0.0,0.0]
[1777419225015,59.64,76257.18,0.0,0.0,0.0,0.0]
[1777419230048,59.64,76254.73,0.0,0.0,0.0,0.0]
[1777419235083,59.64,76259.5,0.0,0.0,0.0,0.0]
[1777419241126,59.64,76261.07,0.0,0.0,0.0,0.0]
[1777419246160,59.64,76261.28,0.0,0.0,0.0,0.0]
[1777419251195,59.64,76257.19,0.0,0.0,0.0,0.0]
[1777419256231,59.64,76256.13,0.0,0.0,0.0,0.0]
[1777419261915,59.64,76255.61,0.0,0.0,0.0,0.0]
[1777419261921,59.64,76255.17,0.0,0.0,0.0,0.0]
[1777419267307,59.64,76253.4,0.0,0.0,0.0,0.0]
[1777419268695,59.64,76253.4,0.0,0.0,0.0,0.0]
[1777419268765,59.64,76253.39,0.0,0.0,0.0,0.0]
[1777419271336,59.64,76244.07,0.0,0.0,0.0,0.0]
[1777419276372,59.64,76241.9,0.0,0.0,0.0,0.0]
[1777419281405,59.64,76239.84,0.0,0.0,0.0,0.0]
[1777419286445,59.64,76238.09,0.0,0.0,0.0,0.0]
[1777419291480,59.64,76234.95,0.0,0.0,0.0,0.0]
[1777419296518,59.64,76233.6,0.0,0.0,0.0,0.0]
[1777419301553,59.64,76235.57,0.0,0.0,0.0,0.0]
[1777419307600,59.64,76235.09,0.0,0.0,0.0,0.0]
[1777419312920,59.64,76235.35,0.0,0.0,0.0,0.0]
[1777419318676,59.64,76240.03,0.0,0.0,0.0,0.0]
[1777419323711,59.64,76240.83,0.0,0.0,0.0,0.0]
[1777419329753,59.64,76239.59,0.0,0.0,0.0,0.0]
[1777419331766,59.64,76238.25,0.0,0.0,0.0,0.0]
[1777419336802,59.64,76231.51,0.0,0.0,0.0,0.0]
[1777419341837,59.64,76228.0,0.0,0.0,0.0,0.0]
[1777419346872,59.64,76226.84,0.0,0.0,0.0,0.0]
[1777419353204,59.64,76225.92,0.0,0.0,0.0,0.0]
[1777419358956,59.64,76226.16,0.0,0.0,0.0,0.0]
[1777419363991,59.64,76229.5,0.0,0.0,0.0,0.0]
[1777419369026,59.64,76234.23,0.0,0.0,0.0,0.0]
[1777419374060,59.64,76234.52,0.0,0.0,0.0,0.0]
[1777419379097,59.64,76237.97,0.0,0.0,0.0,0.0]
[1777419384132,59.64,76235.25,0.0,0.0,0.0,0.0]
[1777419389168,59.64,76234.93,0.0,0.0,0.0,0.0]
[1777419392188,59.64,76234.89,0.0,0.0,0.0,0.0]
[1777419397224,59.64,76235.2,0.0,0.0,0.0,0.0]
[1777419402258,59.64,76232.02,0.0,0.0,0.0,0.0]
[1777419407293,59.64,76231.75,0.0,0.0,0.0,0.0]
[1777419412329,59.64,76230.03,0.0,0.0,0.0,0.0]
[1777419417363,59.64,76229.6,0.0,0.0,0.0,0.0]
[1777419422398,59.64,76229.64,0.0,0.0,0.0,0.0]
[1777419427433,59.64,76230.31,0.0,0.0,0.0,0.0]
[1777419432468,59.64,76230.08,0.0,0.0,0.0,0.0]
[1777419437503,59.64,76232.79,0.0,0.0,0.0,0.0]
[1777419440525,59.64,76213.93,0.0,0.0,0.0,0.0]
[1777419446566,59.64,76215.08,0.0,0.0,0.0,0.0]
[1777419451601,59.64,76217.3,0.0,0.0,0.0,0.0]
[1777419457643,59.64,76219.03,0.0,0.0,0.0,0.0]
[1777419462689,59.64,76221.29,0.0,0.0,0.0,0.0]
[1777419463974,59.64,76230.83,0.0,0.0,0.0,0.0]
[1777419469727,59.64,76229.84,0.0,0.0,0.0,0.0]
[1777419474819,59.64,76232.34,0.0,0.0,0.0,0.0]
[1777419479860,59.64,76238.97,0.0,0.0,0.0,0.0]
[1777419484890,59.64,76240.16,0.0,0.0,0.0,0.0]
[1777419489925,59.64,76242.57,0.0,0.0,0.0,0.0]
[1777419494960,59.64,76243.15,0.0,0.0,0.0,0.0]
[1777419499994,59.64,76244.75,0.0,0.0,0.0,0.0]
[1777419505031,59.64,76245.36,0.0,0.0,0.0,0.0]
[1777419510066,59.64,76246.47,0.0,0.0,0.0,0.0]
[1777419512079,59.64,76246.57,0.0,0.0,0.0,0.0]
[1777419518122,59.64,76251.86,0.0,0.0,0.0,0.0]
[1777419525170,59.64,76252.38,0.0,0.0,0.0,0.0]
[1777419530206,59.64,76251.01,0.0,0.0,0.0,0.0]
[1777419535240,59.64,76252.15,0.0,0.0,0.0,0.0]
[1777419540276,59.64,76253.16,0.0,0.0,0.0,0.0]
[1777419545311,59.64,76255.54,0.0,0.0,0.0,0.0]
[1777419550347,59.64,76257.28,0.0,0.0,0.0,0.0]
[1777419555380,59.64,76258.38,0.0,0.0,0.0,0.0]
[1777419560416,59.64,76258.57,0.0,0.0,0.0,0.0]
[1777419567464,59.64,76256.64,0.0,0.0,0.0,0.0]
[1777419571492,59.64,76252.58,0.0,0.0,0.0,0.0]
[1777419576528,59.64,76252.01,0.0,0.0,0.0,0.0]
[1777419581562,59.64,76253.79,0.0,0.0,0.0,0.0]
[1777419587604,59.64,76253.28,0.0,0.0,0.0,0.0]
[1777419592639,59.64,76252.2,0.0,0.0,0.0,0.0]
[1777419598682,59.64,76252.1,0.0,0.0,0.0,0.0]
[1777419604963,59.64,76252.25,0.0,0.0,0.0,0.0]
[1777419610766,59.64,76254.0,0.0,0.0,0.0,0.0]
[1777419615801,59.64,76253.16,0.0,0.0,0.0,0.0]
[1777419620838,59.64,76257.88,0.0,0.0,0.0,0.0]
[1777419621844,59.64,76265.2,0.0,0.0,0.0,0.0]
[1777419625105,59.64,76273.81,0.0,0.0,0.0,0.0]
[1777419633930,59.64,76273.1,0.0,0.0,0.0,0.0]
[1777419638965,59.64,76272.74,0.0,0.0,0.0,0.0]
[1777419645245,59.64,76276.77,0.0,0.0,0.0,0.0]
[1777419651049,59.64,76274.1,0.0,0.0,0.0,0.0]
[1777419656083,59.64,76273.38,0.0,0.0,0.0,0.0]
[1777419661120,59.64,76273.77,0.0,0.0,0.0,0.0]
[1777419666155,59.64,76273.32,0.0,0.0,0.0,0.0]
[1777419671190,59.64,76273.76,0.0,0.0,0.0,0.0]
[1777419676224,59.64,76273.61,0.0,0.0,0.0,0.0]
[1777419682268,59.64,76273.53,0.0,0.0,0.0,0.0]
[1777419687303,59.64,76273.81,0.0,0.0,0.0,0.0]
[1777419691330,59.64,76271.76,0.0,0.0,0.0,0.0]
[1777419697373,59.64,76271.41,0.0,0.0,0.0,0.0]
[1777419705673,59.64,76270.82,0.0,0.0,0.0,0.0]
[1777419711471,59.64,76268.86,0.0,0.0,0.0,0.0]
[1777419715743,59.64,76255.91,0.0,0.0,0.0,0.0]
[1777419722549,59.64,76258.27,0.0,0.0,0.0,0.0]
[1777419727587,59.64,76259.57,0.0,0.0,0.0,0.0]
[1777419732620,59.64,76261.45,0.0,0.0,0.0,0.0]
[1777419733627,59.64,76275.02,0.0,0.0,0.0,0.0]
[1777419741683,59.64,76273.51,0.0,0.0,0.0,0.0]
[1777419747725,59.64,76272.77,0.0,0.0,0.0,0.0]
[1777419751752,59.64,76272.3,0.0,0.0,0.0,0.0]
[1777419756790,59.64,76272.94,0.0,0.0,0.0,0.0]
[1777419761823,59.64,76269.66,0.0,0.0,0.0,0.0]
[1777419766860,59.64,76269.39,0.0,0.0,0.0,0.0]
[1777419771893,59.64,76274.3,0.0,0.0,0.0,0.0]
[1777419776929,59.64,76272.45,0.0,0.0,0.0,0.0]
[1777419781963,59.64,76272.35,0.0,0.0,0.0,0.0]
[1777419786998,59.64,76275.88,0.0,0.0,0.0,0.0]
[1777419792033,59.64,76273.01,0.0,0.0,0.0,0.0]
[1777419797067,59.64,76273.74,0.0,0.0,0.0,0.0]
[1777419802103,59.64,76273.32,0.0,0.0,0.0,0.0]
[1777419807138,59.64,76273.09,0.0,0.0,0.0,0.0]
[1777419811165,59.64,76270.6,0.0,0.0,0.0,0.0]
[1777419816446,59.64,76269.87,0.0,0.0,0.0,0.0]
[1777419823251,59.64,76269.84,0.0,0.0,0.0,0.0]
[1777419830300,59.64,76269.21,0.0,0.0,0.0,0.0]
[1777419836341,59.64,76269.56,0.0,0.0,0.0,0.0]
[1777419842383,59.64,76269.1,0.0,0.0,0.0,0.0]
[1777419847419,59.64,76268.29,0.0,0.0,0.0,0.0]
[1777419853461,59.64,76268.4,0.0,0.0,0.0,0.0]
[1777419859503,59.64,76268.04,0.0,0.0,0.0,0.0]
[1777419865545,59.64,76267.32,0.0,0.0,0.0,0.0]
[1777419870579,59.64,76267.42,0.0,0.0,0.0,0.0]
[1777419871586,59.64,76267.43,0.0,0.0,0.0,0.0]
[1777419876872,59.64,76267.23,0.0,0.0,0.0,0.0]
[1777419882664,59.64,76265.69,0.0,0.0,0.0,0.0]
[1777419887698,59.64,76267.53,0.0,0.0,0.0,0.0]
[1777419894748,59.64,76268.23,0.0,0.0,0.0,0.0]
[1777419899782,59.64,76268.59,0.0,0.0,0.0,0.0]
[1777419902803,59.64,76275.88,0.0,0.0,0.0,0.0]
[1777419907840,59.64,76281.31,0.0,0.0,0.0,0.0]
[1777419912874,59.64,76283.36,0.0,0.0,0.0,0.0]
[1777419919923,59.64,76285.79,0.0,0.0,0.0,0.0]
[1777419925964,59.64,76284.91,0.0,0.0,0.0,0.0]
[1777419930999,59.64,76290.64,0.0,0.0,0.0,0.0]
[1777419932009,59.64,76291.84,0.0,0.0,0.0,0.0]
[1777419937294,59.64,76291.13,0.0,0.0,0.0,0.0]
[1777419943089,59.64,76290.61,0.0,0.0,0.0,0.0]
[1777419948125,59.64,76290.63,0.0,0.0,0.0,0.0]
[1777419953160,59.64,76290.42,0.0,0.0,0.0,0.0]
[1777419960208,59.64,76289.9,0.0,0.0,0.0,0.0]
[1777419965243,59.64,76291.02,0.0,0.0,0.0,0.0]
[1777419970278,59.64,76293.65,0.0,0.0,0.0,0.0]
[1777419975313,59.64,76294.64,0.0,0.0,0.0,0.0]
[1777419980348,59.64,76302.59,0.0,0.0,0.0,0.0]
[1777419985383,59.64,76307.89,0.0,0.0,0.0,0.0]
[1777419990419,59.64,76310.57,0.0,0.0,0.0,0.0]
[1777419991426,59.64,76311.15,0.0,0.0,0.0,0.0]
[1777419996461,59.64,76310.95,0.0,0.0,0.0,0.0]
[1777420001495,59.64,76315.05,0.0,0.0,0.0,0.0]
[1777420006531,59.64,76318.51,0.0,0.0,0.0,0.0]
[1777420011566,59.64,76321.61,0.0,0.0,0.0,0.0]
[1777420017859,59.64,76325.26,0.0,0.0,0.0,0.0]
[1777420022643,59.64,76317.99,0.0,0.0,0.0,0.0]
[1777420027678,59.64,76319.7,0.0,0.0,0.0,0.0]
[1777420032712,59.64,76319.19,0.0,0.0,0.0,0.0]
[1777420037998,59.64,76318.96,0.0,0.0,0.0,0.0]
[1777420043790,59.64,76319.17,0.0,0.0,0.0,0.0]
[1777420048825,59.64,76317.51,0.0,0.0,0.0,0.0]
[1777420051846,59.64,76318.08,0.0,0.0,0.0,0.0]
[1777420058139,59.64,76318.17,0.0,0.0,0.0,0.0]
[1777420063934,59.64,76317.91,0.0,0.0,0.0,0.0]
[1777420070979,59.64,76317.99,0.0,0.0,0.0,0.0]
[1777420076017,59.64,76309.91,0.0,0.0,0.0,0.0]
[1777420081050,59.64,76306.79,0.0,0.0,0.0,0.0]
[1777420086085,59.64,76305.63,0.0,0.0,0.0,0.0]
[1777420093133,59.64,76303.23,0.0,0.0,0.0,0.0]
[1777420098424,59.64,76301.26,0.0,0.0,0.0,0.0]
[1777420104211,59.64,76300.43,0.0,0.0,0.0,0.0]
[1777420110252,59.64,76299.59,0.0,0.0,0.0,0.0]
[1777420111259,59.64,76299.93,0.0,0.0,0.0,0.0]
[1777420116295,59.64,76303.12,0.0,0.0,0.0,0.0]
[1777420121330,59.64,76303.42,0.0,0.0,0.0,0.0]
[1777420126369,59.64,76302.23,0.0,0.0,0.0,0.0]
[1777420131401,59.64,76301.36,0.0,0.0,0.0,0.0]
[1777420136435,59.64,76299.68,0.0,0.0,0.0,0.0]
[1777420141469,59.64,76299.55,0.0,0.0,0.0,0.0]
[1777420146505,59.64,76298.77,0.0,0.0,0.0,0.0]
[1777420152547,59.64,76298.67,0.0,0.0,0.0,0.0]
[1777420158845,59.64,76297.69,0.0,0.0,0.0,0.0]
[1777420166644,59.64,76297.54,0.0,0.0,0.0,0.0]
[1777420171679,59.64,76300.6,0.0,0.0,0.0,0.0]
[1777420176714,59.64,76298.33,0.0,0.0,0.0,0.0]
[1777420181753,59.64,76298.64,0.0,0.0,0.0,0.0]
[1777420186785,59.64,76298.52,0.0,0.0,0.0,0.0]
[1777420191821,59.64,76298.61,0.0,0.0,0.0,0.0]
[1777420196855,59.64,76293.61,0.0,0.0,0.0,0.0]
[1777420201891,59.64,76294.04,0.0,0.0,0.0,0.0]
[1777420206925,59.64,76294.56,0.0,0.0,0.0,0.0]
[1777420212967,59.64,76295.14,0.0,0.0,0.0,0.0]
[1777420219272,59.64,76295.66,0.0,0.0,0.0,0.0]
[1777420225052,59.64,76296.66,0.0,0.0,0.0,0.0]
[1777420230087,59.64,76292.72,0.0,0.0,0.0,0.0]
[1777420231095,59.64,76292.35,0.0,0.0,0.0,0.0]
[1777420236129,59.64,76291.68,0.0,0.0,0.0,0.0]
[1777420241164,59.64,76291.8,0.0,0.0,0.0,0.0]
[1777420246199,59.64,76294.09,0.0,0.0,0.0,0.0]
[1777420251234,59.64,76295.57,0.0,0.0,0.0,0.0]
[1777420256270,59.64,76296.16,0.0,0.0,0.0,0.0]
[1777420263319,59.64,76296.91,0.0,0.0,0.0,0.0]
[1777420268354,59.64,76297.0,0.0,0.0,0.0,0.0]
[1777420271376,59.64,76288.99,0.0,0.0,0.0,0.0]
[1777420276413,59.64,76289.69,0.0,0.0,0.0,0.0]
[1777420284467,59.64,76290.31,0.0,0.0,0.0,0.0]
[1777420289762,59.64,76291.43,0.0,0.0,0.0,0.0]
[1777420294537,59.64,76291.77,0.0,0.0,0.0,0.0]
[1777420299833,59.64,76286.32,0.0,0.0,0.0,0.0]
[1777420305614,59.64,76286.37,0.0,0.0,0.0,0.0]
[1777420310649,59.64,76287.42,0.0,0.0,0.0,0.0]
[1777420315685,59.64,76286.07,0.0,0.0,0.0,0.0]
[1777420319972,59.64,76293.11,0.0,0.0,0.0,0.0]
[1777420325754,59.64,76294.51,0.0,0.0,0.0,0.0]
[1777420331796,59.64,76296.19,0.0,0.0,0.0,0.0]
[1777420336831,59.64,76296.85,0.0,0.0,0.0,0.0]
[1777420341868,59.64,76298.34,0.0,0.0,0.0,0.0]
[1777420346902,59.64,76298.21,0.0,0.0,0.0,0.0]
[1777420349924,59.64,76305.79,0.0,0.0,0.0,0.0]
[1777420351937,59.64,76305.14,0.0,0.0,0.0,0.0]
[1777420356972,59.64,76303.54,0.0,0.0,0.0,0.0]
[1777420364021,59.64,76298.23,0.0,0.0,0.0,0.0]
[1777420369055,59.64,76300.24,0.0,0.0,0.0,0.0]
[1777420374091,59.64,76300.69,0.0,0.0,0.0,0.0]
[1777420380392,59.64,76299.86,0.0,0.0,0.0,0.0]
[1777420383155,59.64,76308.44,0.0,0.0,0.0,0.0]
[1777420388191,59.64,76310.49,0.0,0.0,0.0,0.0]
[1777420393226,59.64,76311.7,0.0,0.0,0.0,0.0]
[1777420399268,59.64,76313.96,0.0,0.0,0.0,0.0]
[1777420404304,59.64,76315.27,0.0,0.0,0.0,0.0]
[1777420409338,59.64,76311.78,0.0,0.0,0.0,0.0]
[1777420411353,59.64,76312.61,0.0,0.0,0.0,0.0]
[1777420416387,59.64,76316.17,0.0,0.0,0.0,0.0]
[1777420421422,59.64,76315.95,0.0,0.0,0.0,0.0]
[1777420426457,59.64,76315.62,0.0,0.0,0.0,0.0]
[1777420431493,59.64,76315.49,0.0,0.0,0.0,0.0]
[1777420436527,59.64,76315.24,0.0,0.0,0.0,0.0]
[1777420441566,59.64,76315.28,0.0,0.0,0.0,0.0]
[1777420447609,59.64,76315.35,0.0,0.0,0.0,0.0]
[1777420453651,59.64,76315.07,0.0,0.0,0.0,0.0]
[1777420458685,59.64,76312.78,0.0,0.0,0.0,0.0]
[1777420463721,59.64,76312.49,0.0,0.0,0.0,0.0]
[1777420468755,59.64,76312.67,0.0,0.0,0.0,0.0]
[1777420471022,59.64,76313.52,0.0,0.0,0.0,0.0]
[1777420476811,59.64,76314.01,0.0,0.0,0.0,0.0]
[1777420481849,59.64,76318.3,0.0,0.0,0.0,0.0]
[1777420485879,59.64,76334.93,0.0,0.0,0.0,0.0]
[1777420491163,59.64,76332.12,0.0,0.0,0.0,0.0]
[1777420496955,59.64,76332.45,0.0,0.0,0.0,0.0]
[1777420501989,59.64,76333.04,0.0,0.0,0.0,0.0]
[1777420504013,59.64,76323.31,0.0,0.0,0.0,0.0]
[1777420509045,59.64,76323.27,0.0,0.0,0.0,0.0]
[1777420514080,59.64,76326.04,0.0,0.0,0.0,0.0]
[1777420518108,59.64,76318.87,0.0,0.0,0.0,0.0]
[1777420524151,59.64,76315.35,0.0,0.0,0.0,0.0]
[1777420529186,59.64,76314.17,0.0,0.0,0.0,0.0]
[1777420531199,59.64,76314.53,0.0,0.0,0.0,0.0]
[1777420535228,59.64,76306.67,0.0,0.0,0.0,0.0]
[1777420540263,59.64,76305.32,0.0,0.0,0.0,0.0]
[1777420546304,59.64,76304.83,0.0,0.0,0.0,0.0]
[1777420551583,59.64,76305.04,0.0,0.0,0.0,0.0]
[1777420557381,59.64,76307.29,0.0,0.0,0.0,0.0]
[1777420562417,59.64,76307.98,0.0,0.0,0.0,0.0]
[1777420567452,59.64,76308.76,0.0,0.0,0.0,0.0]
[1777420571723,59.64,76317.38,0.0,0.0,0.0,0.0]
[1777420577523,59.64,76319.41,0.0,0.0,0.0,0.0]
[1777420582558,59.64,76317.54,0.0,0.0,0.0,0.0]
[1777420587593,59.64,76317.19,0.0,0.0,0.0,0.0]
[1777420589608,59.64,76309.29,0.0,0.0,0.0,0.0]
[1777420591864,59.64,76307.5,0.0,0.0,0.0,0.0]
[1777420597663,59.64,76305.67,0.0,0.0,0.0,0.0]
[1777420602699,59.64,76303.72,0.0,0.0,0.0,0.0]
[1777420609749,59.64,76303.53,0.0,0.0,0.0,0.0]
[1777420614783,59.64,76303.46,0.0,0.0,0.0,0.0]
[1777420619822,59.64,76309.88,0.0,0.0,0.0,0.0]
[1777420624852,59.64,76309.71,0.0,0.0,0.0,0.0]
[1777420629887,59.64,76310.33,0.0,0.0,0.0,0.0]
[1777420635929,59.64,76310.95,0.0,0.0,0.0,0.0]
[1777420640965,59.64,76311.86,0.0,0.0,0.0,0.0]
[1777420645999,59.64,76306.01,0.0,0.0,0.0,0.0]
[1777420651035,59.64,76309.35,0.0,0.0,0.0,0.0]
[1777420654057,59.64,76317.69,0.0,0.0,0.0,0.0]
[1777420659092,59.64,76320.56,0.0,0.0,0.0,0.0]
[1777420664126,59.64,76320.05,0.0,0.0,0.0,0.0]
[1777420672183,59.64,76319.51,0.0,0.0,0.0,0.0]
[1777420677218,59.64,76319.96,0.0,0.0,0.0,0.0]
[1777420683289,59.64,76319.37,0.0,0.0,0.0,0.0]
[1777420688303,59.64,76319.47,0.0,0.0,0.0,0.0]
[1777420696360,59.64,76319.6,0.0,0.0,0.0,0.0]
[1777420701394,59.64,76319.11,0.0,0.0,0.0,0.0]
[1777420707436,59.64,76323.52,0.0,0.0,0.0,0.0]
[1777420712707,59.64,76326.25,0.0,0.0,0.0,0.0]
[1777420719520,59.64,76326.21,0.0,0.0,0.0,0.0]
[1777420724556,59.64,76325.5,0.0,0.0,0.0,0.0]
[1777420729590,59.64,76324.89,0.0,0.0,0.0,0.0]
[1777420739660,59.64,76323.35,0.0,0.0,0.0,0.0]
[1777420744696,59.64,76322.62,0.0,0.0,0.0,0.0]
[1777420749730,59.64,76320.91,0.0,0.0,0.0,0.0]
[1777420754766,59.64,76320.69,0.0,0.0,0.0,0.0]
[1777420759810,59.64,76320.93,0.0,0.0,0.0,0.0]
[1777420764835,59.64,76317.65,0.0,0.0,0.0,0.0]
[1777420769871,59.64,76312.22,0.0,0.0,0.0,0.0]
[1777420771884,59.64,76311.39,0.0,0.0,0.0,0.0]
[1777420776919,59.64,76311.4,0.0,0.0,0.0,0.0]
[1777420781954,59.64,76311.29,0.0,0.0,0.0,0.0]
[1777420786990,59.64,76306.3,0.0,0.0,0.0,0.0]
[1777420793271,59.64,76305.71,0.0,0.0,0.0,0.0]
[1777420797060,59.64,76299.0,0.0,0.0,0.0,0.0]
[1777420801090,59.64,76300.11,0.0,0.0,0.0,0.0]
[1777420802096,59.64,76300.85,0.0,0.0,0.0,0.0]
[1777420807134,59.64,76292.49,0.0,0.0,0.0,0.0]
[1777420809146,59.64,76284.95,0.0,0.0,0.0,0.0]
[1777420813413,59.64,76276.86,0.0,0.0,0.0,0.0]
[1777420819217,59.64,76272.26,0.0,0.0,0.0,0.0]
[1777420824251,59.64,76266.7,0.0,0.0,0.0,0.0]
[1777420829287,59.64,76262.72,0.0,0.0,0.0,0.0]
[1777420831301,59.64,76264.01,0.0,0.0,0.0,0.0]
[1777420833553,59.64,76270.97,0.0,0.0,0.0,0.0]
[1777420839359,59.64,76269.84,0.0,0.0,0.0,0.0]
[1777420844391,59.64,76268.39,0.0,0.0,0.0,0.0]
[1777420849427,59.64,76269.72,0.0,0.0,0.0,0.0]
[1777420854461,59.64,76269.3,0.0,0.0,0.0,0.0]
[1777420859497,59.64,76276.27,0.0,0.0,0.0,0.0]
[1777420863525,59.64,76284.05,0.0,0.0,0.0,0.0]
[1777420868560,59.64,76289.38,0.0,0.0,0.0,0.0]
[1777420871581,59.64,76296.24,0.0,0.0,0.0,0.0]
[1777420872588,59.64,76303.58,0.0,0.0,0.0,0.0]
[1777420875614,59.64,76315.79,0.0,0.0,0.0,0.0]
[1777420880643,59.64,76315.84,0.0,0.0,0.0,0.0]
[1777420885678,59.64,76314.09,0.0,0.0,0.0,0.0]
[1777420890714,59.64,76315.3,0.0,0.0,0.0,0.0]
[1777420891722,59.64,76315.72,0.0,0.0,0.0,0.0]
[1777420896755,59.64,76316.87,0.0,0.0,0.0,0.0]
[1777420901792,59.64,76317.27,0.0,0.0,0.0,0.0]
[1777420906825,59.64,76311.59,0.0,0.0,0.0,0.0]
[1777420911862,59.64,76311.49,0.0,0.0,0.0,0.0]
[1777420916905,59.64,76315.62,0.0,0.0,0.0,0.0]
[1777420921940,59.64,76317.71,0.0,0.0,0.0,0.0]
[1777420926974,59.64,76317.68,0.0,0.0,0.0,0.0]
[1777420932015,59.64,76317.02,0.0,0.0,0.0,0.0]
[1777420937050,59.64,76318.15,0.0,0.0,0.0,0.0]
[1777420940074,59.64,76325.01,0.0,0.0,0.0,0.0]
[1777420945108,59.64,76326.08,0.0,0.0,0.0,0.0]
[1777420950143,59.64,76328.87,0.0,0.0,0.0,0.0]
[1777420951149,59.64,76328.71,0.0,0.0,0.0,0.0]
[1777420956185,59.64,76327.45,0.0,0.0,0.0,0.0]
[1777420961219,59.64,76325.97,0.0,0.0,0.0,0.0]
[1777420966327,59.64,76321.77,0.0,0.0,0.0,0.0]
[1777420971367,59.64,76321.45,0.0,0.0,0.0,0.0]
[1777420976398,59.64,76320.24,0.0,0.0,0.0,0.0]
[1777420981434,59.64,76320.49,0.0,0.0,0.0,0.0]
[1777420986468,59.64,76320.63,0.0,0.0,0.0,0.0]
[1777420987475,59.64,76313.72,0.0,0.0,0.0,0.0]
[1777420992511,59.64,76308.07,0.0,0.0,0.0,0.0]
[1777420997546,59.64,76308.36,0.0,0.0,0.0,0.0]
[1777421002580,59.64,76308.18,0.0,0.0,0.0,0.0]
[1777421007616,59.64,76308.24,0.0,0.0,0.0,0.0]
[1777421010641,59.64,76317.17,0.0,0.0,0.0,0.0]
[1777421012655,59.64,76318.35,0.0,0.0,0.0,0.0]
[1777421017690,59.64,76318.43,0.0,0.0,0.0,0.0]
[1777421022724,59.64,76318.17,0.0,0.0,0.0,0.0]
[1777421027760,59.64,76316.92,0.0,0.0,0.0,0.0]
[1777421034959,59.64,76316.12,0.0,0.0,0.0,0.0]
[1777421040851,59.64,76315.76,0.0,0.0,0.0,0.0]
[1777421045887,59.64,76315.81,0.0,0.0,0.0,0.0]
[1777421048907,59.64,76334.66,0.0,0.0,0.0,0.0]
[1777421053943,59.64,76343.3,0.0,0.0,0.0,0.0]
[1777421058977,59.64,76343.97,0.0,0.0,0.0,0.0]
[1777421064016,59.64,76344.56,0.0,0.0,0.0,0.0]
[1777421069051,59.64,76345.84,0.0,0.0,0.0,0.0]
[1777421071065,59.64,76345.83,0.0,0.0,0.0,0.0]
[1777421076103,59.64,76344.69,0.0,0.0,0.0,0.0]
[1777421080128,59.64,76351.92,0.0,0.0,0.0,0.0]
[1777421085310,59.64,76353.84,0.0,0.0,0.0,0.0]
[1777421091206,59.64,76337.09,0.0,0.0,0.0,0.0]
[1777421092214,59.64,76327.66,0.0,0.0,0.0,0.0]
[1777421093220,59.64,76313.71,0.0,0.0,0.0,0.0]
[1777421098255,59.64,76309.83,0.0,0.0,0.0,0.0]
[1777421102292,59.64,76317.2,0.0,0.0,0.0,0.0]
[1777421107322,59.64,76317.59,0.0,0.0,0.0,0.0]
[1777421112352,59.64,76322.1,0.0,0.0,0.0,0.0]
[1777421117388,59.64,76317.16,0.0,0.0,0.0,0.0]
[1777421122425,59.64,76316.63,0.0,0.0,0.0,0.0]
[1777421127459,59.64,76316.1,0.0,0.0,0.0,0.0]
[1777421131487,59.64,76318.21,0.0,0.0,0.0,0.0]
[1777421136530,59.64,76318.78,0.0,0.0,0.0,0.0]
[1777421140552,59.64,76325.69,0.0,0.0,0.0,0.0]
[1777421145731,59.64,76323.72,0.0,0.0,0.0,0.0]
[1777421151627,59.64,76326.32,0.0,0.0,0.0,0.0]
[1777421156662,59.64,76331.18,0.0,0.0,0.0,0.0]
[1777421161697,59.64,76330.81,0.0,0.0,0.0,0.0]
[1777421166732,59.64,76331.3,0.0,0.0,0.0,0.0]
[1777421171767,59.64,76332.72,0.0,0.0,0.0,0.0]
[1777421176803,59.64,76326.09,0.0,0.0,0.0,0.0]
[1777421181843,59.64,76328.12,0.0,0.0,0.0,0.0]
[1777421186878,59.64,76329.25,0.0,0.0,0.0,0.0]
[1777421192919,59.64,76331.43,0.0,0.0,0.0,0.0]
[1777421197959,59.64,76328.72,0.0,0.0,0.0,0.0]
[1777421202994,59.64,76328.57,0.0,0.0,0.0,0.0]
[1777421208029,59.64,76324.08,0.0,0.0,0.0,0.0]
[1777421213064,59.64,76323.27,0.0,0.0,0.0,0.0]
[1777421215080,59.64,76315.16,0.0,0.0,0.0,0.0]
[1777421220114,59.64,76306.18,0.0,0.0,0.0,0.0]
[1777421225150,59.64,76304.82,0.0,0.0,0.0,0.0]
[1777421230185,59.64,76303.13,0.0,0.0,0.0,0.0]
[1777421235219,59.64,76302.3,0.0,0.0,0.0,0.0]
[1777421239256,59.64,76290.6,0.0,0.0,0.0,0.0]
[1777421244287,59.64,76283.19,0.0,0.0,0.0,0.0]
[1777421250329,59.64,76278.66,0.0,0.0,0.0,0.0]
[1777421253349,59.64,76278.15,0.0,0.0,0.0,0.0]
[1777421259391,59.64,76277.38,0.0,0.0,0.0,0.0]
[1777421264429,59.64,76281.41,0.0,0.0,0.0,0.0]
[1777421269463,59.64,76287.16,0.0,0.0,0.0,0.0]
[1777421274498,59.64,76286.98,0.0,0.0,0.0,0.0]
[1777421280542,59.64,76284.84,0.0,0.0,0.0,0.0]
[1777421285577,59.64,76287.43,0.0,0.0,0.0,0.0]
[1777421286718,59.64,76294.12,0.0,0.0,0.0,0.0]
[1777421292625,59.64,76294.72,0.0,0.0,0.0,0.0]
[1777421297661,59.64,76293.49,0.0,0.0,0.0,0.0]
[1777421303703,59.64,76295.04,0.0,0.0,0.0,0.0]
[1777421308738,59.64,76297.08,0.0,0.0,0.0,0.0]
[1777421313772,59.64,76301.56,0.0,0.0,0.0,0.0]
[1777421318811,59.64,76303.82,0.0,0.0,0.0,0.0]
[1777421323847,59.64,76304.98,0.0,0.0,0.0,0.0]
[1777421329889,59.64,76307.03,0.0,0.0,0.0,0.0]
[1777421334924,59.64,76307.14,0.0,0.0,0.0,0.0]
[1777421341973,59.64,76307.7,0.0,0.0,0.0,0.0]
[1777421348018,59.64,76306.84,0.0,0.0,0.0,0.0]
[1777421353051,59.64,76307.43,0.0,0.0,0.0,0.0]
[1777421356072,59.64,76300.24,0.0,0.0,0.0,0.0]
[1777421361111,59.64,76301.34,0.0,0.0,0.0,0.0]
[1777421366144,59.64,76302.36,0.0,0.0,0.0,0.0]
[1777421371178,59.64,76303.03,0.0,0.0,0.0,0.0]
[1777421376214,59.64,76305.04,0.0,0.0,0.0,0.0]
[1777421383263,59.64,76297.6,0.0,0.0,0.0,0.0]
[1777421388298,59.64,76300.57,0.0,0.0,0.0,0.0]
[1777421393332,59.64,76300.44,0.0,0.0,0.0,0.0]
[1777421397489,59.64,76310.77,0.0,0.0,0.0,0.0]
[1777421403403,59.64,76307.71,0.0,0.0,0.0,0.0]
[1777421408438,59.64,76304.12,0.0,0.0,0.0,0.0]
[1777421413473,59.64,76299.78,0.0,0.0,0.0,0.0]
[1777421417629,59.64,76287.44,0.0,0.0,0.0,0.0]
[1777421420523,59.64,76280.8,0.0,0.0,0.0,0.0]
[1777421425557,59.64,76275.29,0.0,0.0,0.0,0.0]
[1777421430592,59.64,76274.34,0.0,0.0,0.0,0.0]
[1777421431599,59.64,76275.14,0.0,0.0,0.0,0.0]
[1777421437770,59.64,76276.75,0.0,0.0,0.0,0.0]
[1777421442677,59.64,76284.79,0.0,0.0,0.0,0.0]
[1777421447841,59.64,76283.72,0.0,0.0,0.0,0.0]
[1777421453753,59.64,76279.94,0.0,0.0,0.0,0.0]
[1777421458790,59.64,76278.58,0.0,0.0,0.0,0.0]
[1777421463824,59.64,76276.72,0.0,0.0,0.0,0.0]
[1777421469865,59.64,76275.55,0.0,0.0,0.0,0.0]
[1777421474901,59.64,76275.34,0.0,0.0,0.0,0.0]
[1777421479935,59.64,76276.29,0.0,0.0,0.0,0.0]
[1777421484970,59.64,76273.97,0.0,0.0,0.0,0.0]
[1777421490009,59.64,76274.85,0.0,0.0,0.0,0.0]
[1777421491012,59.64,76274.42,0.0,0.0,0.0,0.0]
[1777421496047,59.64,76274.65,0.0,0.0,0.0,0.0]
[1777421498192,59.64,76266.66,0.0,0.0,0.0,0.0]
[1777421504103,59.64,76267.67,0.0,0.0,0.0,0.0]
[1777421509138,59.64,76267.59,0.0,0.0,0.0,0.0]
[1777421514189,59.64,76268.14,0.0,0.0,0.0,0.0]
[1777421519208,59.64,76269.85,0.0,0.0,0.0,0.0]
[1777421524244,59.64,76274.39,0.0,0.0,0.0,0.0]
[1777421529278,59.64,76273.02,0.0,0.0,0.0,0.0]
[1777421534313,59.64,76274.52,0.0,0.0,0.0,0.0]
[1777421539349,59.64,76273.89,0.0,0.0,0.0,0.0]
[1777421544384,59.64,76273.64,0.0,0.0,0.0,0.0]
[1777421549418,59.64,76278.62,0.0,0.0,0.0,0.0]
[1777421551432,59.64,76279.02,0.0,0.0,0.0,0.0]
[1777421556470,59.64,76278.61,0.0,0.0,0.0,0.0]
[1777421561503,59.64,76278.06,0.0,0.0,0.0,0.0]
[1777421566537,59.64,76277.88,0.0,0.0,0.0,0.0]
[1777421571575,59.64,76276.92,0.0,0.0,0.0,0.0]
[1777421576607,59.64,76282.94,0.0,0.0,0.0,0.0]
[1777421581645,59.64,76282.28,0.0,0.0,0.0,0.0]
[1777421586678,59.64,76279.31,0.0,0.0,0.0,0.0]
[1777421592720,59.64,76279.36,0.0,0.0,0.0,0.0]
[1777421597757,59.64,76281.01,0.0,0.0,0.0,0.0]
[1777421603800,59.64,76286.64,0.0,0.0,0.0,0.0]
[1777421608981,59.64,76283.5,0.0,0.0,0.0,0.0]
[1777421611855,59.64,76283.03,0.0,0.0,0.0,0.0]
[1777421616890,59.64,76282.41,0.0,0.0,0.0,0.0]
[1777421621931,59.64,76275.1,0.0,0.0,0.0,0.0]
[1777421626962,59.64,76275.71,0.0,0.0,0.0,0.0]
[1777421631995,59.64,76276.11,0.0,0.0,0.0,0.0]
[1777421637030,59.64,76276.26,0.0,0.0,0.0,0.0]
[1777421642066,59.64,76277.47,0.0,0.0,0.0,0.0]
[1777421647101,59.64,76278.22,0.0,0.0,0.0,0.0]
[1777421653142,59.64,76277.61,0.0,0.0,0.0,0.0]
[1777421657171,59.64,76269.16,0.0,0.0,0.0,0.0]
[1777421662207,59.64,76270.57,0.0,0.0,0.0,0.0]
[1777421667241,59.64,76274.1,0.0,0.0,0.0,0.0]
[1777421672275,59.64,76272.69,0.0,0.0,0.0,0.0]
[1777421678318,59.64,76271.5,0.0,0.0,0.0,0.0]
[1777421683353,59.64,76272.58,0.0,0.0,0.0,0.0]
[1777421688388,59.64,76268.65,0.0,0.0,0.0,0.0]
[1777421694434,59.64,76269.82,0.0,0.0,0.0,0.0]
[1777421695458,59.64,76277.25,0.0,0.0,0.0,0.0]
[1777421697462,59.64,76294.55,0.0,0.0,0.0,0.0]
[1777421699613,59.64,76281.61,0.0,0.0,0.0,0.0]
[1777421705518,59.64,76283.06,0.0,0.0,0.0,0.0]
[1777421711560,59.64,76281.94,0.0,0.0,0.0,0.0]
[1777421716595,59.64,76280.31,0.0,0.0,0.0,0.0]
[1777421721629,59.64,76276.74,0.0,0.0,0.0,0.0]
[1777421726664,59.64,76272.05,0.0,0.0,0.0,0.0]
[1777421727672,59.64,76265.44,0.0,0.0,0.0,0.0]
[1777421731699,59.64,76266.58,0.0,0.0,0.0,0.0]
[1777421736734,59.64,76267.41,0.0,0.0,0.0,0.0]
[1777421741770,59.64,76271.68,0.0,0.0,0.0,0.0]
[1777421746804,59.64,76271.84,0.0,0.0,0.0,0.0]
[1777421751840,59.64,76266.98,0.0,0.0,0.0,0.0]
[1777421756875,59.64,76267.22,0.0,0.0,0.0,0.0]
[1777421761910,59.64,76269.01,0.0,0.0,0.0,0.0]
[1777421764931,59.64,76275.72,0.0,0.0,0.0,0.0]
[1777421770107,59.64,76278.64,0.0,0.0,0.0,0.0]
[1777421776016,59.64,76282.34,0.0,0.0,0.0,0.0]
[1777421782052,59.64,76280.0,0.0,0.0,0.0,0.0]
[1777421787085,59.64,76278.72,0.0,0.0,0.0,0.0]
[1777421791114,59.64,76278.23,0.0,0.0,0.0,0.0]
[1777421796150,59.64,76278.34,0.0,0.0,0.0,0.0]
[1777421801184,59.64,76277.46,0.0,0.0,0.0,0.0]
[1777421806220,59.64,76277.28,0.0,0.0,0.0,0.0]
[1777421811256,59.64,76281.08,0.0,0.0,0.0,0.0]
[1777421815282,59.64,76274.17,0.0,0.0,0.0,0.0]
[1777421820457,59.64,76273.67,0.0,0.0,0.0,0.0]
[1777421826359,59.64,76274.82,0.0,0.0,0.0,0.0]
[1777421831394,59.64,76275.04,0.0,0.0,0.0,0.0]
[1777421836429,59.64,76274.96,0.0,0.0,0.0,0.0]
[1777421841464,59.64,76274.36,0.0,0.0,0.0,0.0]
[1777421846499,59.64,76274.11,0.0,0.0,0.0,0.0]
[1777421851537,59.64,76271.7,0.0,0.0,0.0,0.0]
[1777421856570,59.64,76272.89,0.0,0.0,0.0,0.0]
[1777421861606,59.64,76271.25,0.0,0.0,0.0,0.0]
[1777421866640,59.64,76269.05,0.0,0.0,0.0,0.0]
[1777421871675,59.64,76269.25,0.0,0.0,0.0,0.0]
[1777421878724,59.64,76271.46,0.0,0.0,0.0,0.0]
[1777421883760,59.64,76272.5,0.0,0.0,0.0,0.0]
[1777421888796,59.64,76270.77,0.0,0.0,0.0,0.0]
[1777421893829,59.64,76272.43,0.0,0.0,0.0,0.0]
[1777421895844,59.64,76263.33,0.0,0.0,0.0,0.0]
[1777421897860,59.64,76256.57,0.0,0.0,0.0,0.0]
[1777421902893,59.64,76251.89,0.0,0.0,0.0,0.0]
[1777421907927,59.64,76250.26,0.0,0.0,0.0,0.0]
[1777421911092,59.64,76249.36,0.0,0.0,0.0,0.0]
[1777421913969,59.64,76242.72,0.0,0.0,0.0,0.0]
[1777421919007,59.64,76236.98,0.0,0.0,0.0,0.0]
[1777421924041,59.64,76237.86,0.0,0.0,0.0,0.0]
[1777421929076,59.64,76239.85,0.0,0.0,0.0,0.0]
[1777421934110,59.64,76239.27,0.0,0.0,0.0,0.0]
[1777421939145,59.64,76239.45,0.0,0.0,0.0,0.0]
[1777421944180,59.64,76239.24,0.0,0.0,0.0,0.0]
[1777421950223,59.64,76239.85,0.0,0.0,0.0,0.0]
[1777421955258,59.64,76244.29,0.0,0.0,0.0,0.0]
[1777421960293,59.64,76250.41,0.0,0.0,0.0,0.0]
[1777421965327,59.64,76248.03,0.0,0.0,0.0,0.0]
[1777421970367,59.64,76249.06,0.0,0.0,0.0,0.0]
[1777421971513,59.64,76248.72,0.0,0.0,0.0,0.0]
[1777421977411,59.64,76249.11,0.0,0.0,0.0,0.0]
[1777421983454,59.64,76248.22,0.0,0.0,0.0,0.0]
[1777421988488,59.64,76249.32,0.0,0.0,0.0,0.0]
[1777421990503,59.64,76257.78,0.0,0.0,0.0,0.0]
[1777421993529,59.64,76291.77,0.0,0.0,0.0,0.0]
[1777421994536,59.64,76304.56,0.0,0.0,0.0,0.0]
[1777421999571,59.64,76303.32,0.0,0.0,0.0,0.0]
[1777422004609,59.64,76300.15,0.0,0.0,0.0,0.0]
[1777422009644,59.64,76299.39,0.0,0.0,0.0,0.0]
[1777422014679,59.64,76299.14,0.0,0.0,0.0,0.0]
[1777422019714,59.64,76297.71,0.0,0.0,0.0,0.0]
[1777422024749,59.64,76295.54,0.0,0.0,0.0,0.0]
[1777422029786,59.64,76291.01,0.0,0.0,0.0,0.0]
[1777422031800,59.64,76291.38,0.0,0.0,0.0,0.0]
[1777422036834,59.64,76288.49,0.0,0.0,0.0,0.0]
[1777422042004,59.64,76288.06,0.0,0.0,0.0,0.0]
[1777422047912,59.64,76288.0,0.0,0.0,0.0,0.0]
[1777422049926,59.64,76279.29,0.0,0.0,0.0,0.0]
[1777422054960,59.64,76279.68,0.0,0.0,0.0,0.0]
[1777422061002,59.64,76280.17,0.0,0.0,0.0,0.0]
[1777422062147,59.64,76272.98,0.0,0.0,0.0,0.0]
[1777422068056,59.64,76272.91,0.0,0.0,0.0,0.0]
[1777422073090,59.64,76274.36,0.0,0.0,0.0,0.0]
[1777422078126,59.64,76274.94,0.0,0.0,0.0,0.0]
[1777422080140,59.64,76266.97,0.0,0.0,0.0,0.0]
[1777422085174,59.64,76265.76,0.0,0.0,0.0,0.0]
[1777422090210,59.64,76264.42,0.0,0.0,0.0,0.0]
[1777422091218,59.64,76263.82,0.0,0.0,0.0,0.0]
[1777422096251,59.64,76262.21,0.0,0.0,0.0,0.0]
[1777422101286,59.64,76268.16,0.0,0.0,0.0,0.0]
[1777422106321,59.64,76267.19,0.0,0.0,0.0,0.0]
[1777422111357,59.64,76266.87,0.0,0.0,0.0,0.0]
[1777422116392,59.64,76266.68,0.0,0.0,0.0,0.0]
[1777422121426,59.64,76265.8,0.0,0.0,0.0,0.0]
[1777422126462,59.64,76268.26,0.0,0.0,0.0,0.0]
[1777422131498,59.64,76268.1,0.0,0.0,0.0,0.0]
[1777422136535,59.64,76267.76,0.0,0.0,0.0,0.0]
[1777422141570,59.64,76267.72,0.0,0.0,0.0,0.0]
[1777422146604,59.64,76267.03,0.0,0.0,0.0,0.0]
[1777422152775,59.64,76266.79,0.0,0.0,0.0,0.0]
[1777422158688,59.64,76266.0,0.0,0.0,0.0,0.0]
[1777422164742,59.64,76260.47,0.0,0.0,0.0,0.0]
[1777422169777,59.64,76257.23,0.0,0.0,0.0,0.0]
[1777422174812,59.64,76253.25,0.0,0.0,0.0,0.0]
[1777422179846,59.64,76253.22,0.0,0.0,0.0,0.0]
[1777422185889,59.64,76254.29,0.0,0.0,0.0,0.0]
[1777422190925,59.64,76254.71,0.0,0.0,0.0,0.0]
[1777422195958,59.64,76258.57,0.0,0.0,0.0,0.0]
[1777422200994,59.64,76263.13,0.0,0.0,0.0,0.0]
[1777422206029,59.64,76264.19,0.0,0.0,0.0,0.0]
[1777422211063,59.64,76263.66,0.0,0.0,0.0,0.0]
[1777422217105,59.64,76262.59,0.0,0.0,0.0,0.0]
[1777422222140,59.64,76262.82,0.0,0.0,0.0,0.0]
[1777422227175,59.64,76260.64,0.0,0.0,0.0,0.0]
[1777422232211,59.64,76261.95,0.0,0.0,0.0,0.0]
[1777422237245,59.64,76259.07,0.0,0.0,0.0,0.0]
[1777422242280,59.64,76261.12,0.0,0.0,0.0,0.0]
[1777422247316,59.64,76258.4,0.0,0.0,0.0,0.0]
[1777422252351,59.64,76259.11,0.0,0.0,0.0,0.0]
[1777422257385,59.64,76262.06,0.0,0.0,0.0,0.0]
[1777422262420,59.64,76260.68,0.0,0.0,0.0,0.0]
[1777422268462,59.64,76260.2,0.0,0.0,0.0,0.0]
[1777422271484,59.64,76259.99,0.0,0.0,0.0,0.0]
[1777422276520,59.64,76263.28,0.0,0.0,0.0,0.0]
[1777422280548,59.64,76270.9,0.0,0.0,0.0,0.0]
[1777422285582,59.64,76270.74,0.0,0.0,0.0,0.0]
[1777422291626,59.64,76271.43,0.0,0.0,0.0,0.0]
[1777422296662,59.64,76270.59,0.0,0.0,0.0,0.0]
[1777422301699,59.64,76273.09,0.0,0.0,0.0,0.0]
[1777422306732,59.64,76274.25,0.0,0.0,0.0,0.0]
[1777422311767,59.64,76271.58,0.0,0.0,0.0,0.0]
[1777422316802,59.64,76270.66,0.0,0.0,0.0,0.0]
[1777422321838,59.64,76270.56,0.0,0.0,0.0,0.0]
[1777422326872,59.64,76269.13,0.0,0.0,0.0,0.0]
[1777422331910,59.64,76264.96,0.0,0.0,0.0,0.0]
[1777422336945,59.64,76258.72,0.0,0.0,0.0,0.0]
[1777422341980,59.64,76259.79,0.0,0.0,0.0,0.0]
[1777422347014,59.64,76258.86,0.0,0.0,0.0,0.0]
[1777422352050,59.64,76258.28,0.0,0.0,0.0,0.0]
[1777422357084,59.64,76259.45,0.0,0.0,0.0,0.0]
[1777422362119,59.64,76260.99,0.0,0.0,0.0,0.0]
[1777422367155,59.64,76260.84,0.0,0.0,0.0,0.0]
[1777422372190,59.64,76259.23,0.0,0.0,0.0,0.0]
[1777422378233,59.64,76259.68,0.0,0.0,0.0,0.0]
[1777422384389,59.64,76258.25,0.0,0.0,0.0,0.0]
[1777422390318,59.64,76258.98,0.0,0.0,0.0,0.0]
[1777422391323,59.64,76259.01,0.0,0.0,0.0,0.0]
[1777422396358,59.64,76259.96,0.0,0.0,0.0,0.0]
[1777422401394,59.64,76262.22,0.0,0.0,0.0,0.0]
[1777422406428,59.64,76261.35,0.0,0.0,0.0,0.0]
[1777422411465,59.64,76257.35,0.0,0.0,0.0,0.0]
[1777422416498,59.64,76254.42,0.0,0.0,0.0,0.0]
[1777422421534,59.64,76253.71,0.0,0.0,0.0,0.0]
[1777422426569,59.64,76254.42,0.0,0.0,0.0,0.0]
[1777422431604,59.64,76253.73,0.0,0.0,0.0,0.0]
[1777422436639,59.64,76257.8,0.0,0.0,0.0,0.0]
[1777422441674,59.64,76260.8,0.0,0.0,0.0,0.0]
[1777422446708,59.64,76260.61,0.0,0.0,0.0,0.0]
[1777422451748,59.64,76259.87,0.0,0.0,0.0,0.0]
[1777422456779,59.64,76259.42,0.0,0.0,0.0,0.0]
[1777422461823,59.64,76264.79,0.0,0.0,0.0,0.0]
[1777422466858,59.64,76265.85,0.0,0.0,0.0,0.0]
[1777422471892,59.64,76267.19,0.0,0.0,0.0,0.0]
[1777422478953,59.64,76265.85,0.0,0.0,0.0,0.0]
[1777422483988,59.64,76264.7,0.0,0.0,0.0,0.0]
[1777422489022,59.64,76263.6,0.0,0.0,0.0,0.0]
[1777422494057,59.64,76263.16,0.0,0.0,0.0,0.0]
[1777422500100,59.64,76264.36,0.0,0.0,0.0,0.0]
[1777422505134,59.64,76264.49,0.0,0.0,0.0,0.0]
[1777422512183,59.64,76265.21,0.0,0.0,0.0,0.0]
[1777422518231,59.64,76266.52,0.0,0.0,0.0,0.0]
[1777422523262,59.64,76266.77,0.0,0.0,0.0,0.0]
[1777422529304,59.64,76266.01,0.0,0.0,0.0,0.0]
[1777422534342,59.64,76265.1,0.0,0.0,0.0,0.0]
[1777422539374,59.64,76263.99,0.0,0.0,0.0,0.0]
[1777422544410,59.64,76263.89,0.0,0.0,0.0,0.0]
[1777422549445,59.64,76262.84,0.0,0.0,0.0,0.0]
[1777422554479,59.64,76262.53,0.0,0.0,0.0,0.0]
[1777422560528,59.64,76262.17,0.0,0.0,0.0,0.0]
[1777422565652,59.64,76261.77,0.0,0.0,0.0,0.0]
[1777422571606,59.64,76259.52,0.0,0.0,0.0,0.0]
[1777422576641,59.64,76259.52,0.0,0.0,0.0,0.0]
[1777422581676,59.64,76259.38,0.0,0.0,0.0,0.0]
[1777422586712,59.64,76259.44,0.0,0.0,0.0,0.0]
[1777422591747,59.64,76260.18,0.0,0.0,0.0,0.0]
[1777422594767,59.64,76251.69,0.0,0.0,0.0,0.0]
[1777422599803,59.64,76251.86,0.0,0.0,0.0,0.0]
[1777422602824,59.64,76258.9,0.0,0.0,0.0,0.0]
[1777422605844,59.64,76271.46,0.0,0.0,0.0,0.0]
[1777422610880,59.64,76271.14,0.0,0.0,0.0,0.0]
[1777422615914,59.64,76269.8,0.0,0.0,0.0,0.0]
[1777422620950,59.64,76264.98,0.0,0.0,0.0,0.0]
[1777422626077,59.64,76267.82,0.0,0.0,0.0,0.0]
[1777422631021,59.64,76266.61,0.0,0.0,0.0,0.0]
[1777422636055,59.64,76266.47,0.0,0.0,0.0,0.0]
[1777422641091,59.64,76273.26,0.0,0.0,0.0,0.0]
[1777422646135,59.64,76275.45,0.0,0.0,0.0,0.0]
[1777422651170,59.64,76279.19,0.0,0.0,0.0,0.0]
[1777422656296,59.64,76287.58,0.0,0.0,0.0,0.0]
[1777422662247,59.64,76288.77,0.0,0.0,0.0,0.0]
[1777422667282,59.64,76288.63,0.0,0.0,0.0,0.0]
[1777422672316,59.64,76289.0,0.0,0.0,0.0,0.0]
[1777422678358,59.64,76292.45,0.0,0.0,0.0,0.0]
[1777422683394,59.64,76294.0,0.0,0.0,0.0,0.0]
[1777422688427,59.64,76296.95,0.0,0.0,0.0,0.0]
[1777422691450,59.64,76297.44,0.0,0.0,0.0,0.0]
[1777422696485,59.64,76301.84,0.0,0.0,0.0,0.0]
[1777422701521,59.64,76302.61,0.0,0.0,0.0,0.0]
[1777422706557,59.64,76303.19,0.0,0.0,0.0,0.0]
[1777422711591,59.64,76311.76,0.0,0.0,0.0,0.0]
[1777422712599,59.64,76319.64,0.0,0.0,0.0,0.0]
[1777422717634,59.64,76322.7,0.0,0.0,0.0,0.0]
[1777422724683,59.64,76326.12,0.0,0.0,0.0,0.0]
[1777422729717,59.64,76327.36,0.0,0.0,0.0,0.0]
[1777422735759,59.64,76329.01,0.0,0.0,0.0,0.0]
[1777422740795,59.64,76330.96,0.0,0.0,0.0,0.0]
[1777422745833,59.64,76323.19,0.0,0.0,0.0,0.0]
[1777422750867,59.64,76320.25,0.0,0.0,0.0,0.0]
[1777422751875,59.64,76310.58,0.0,0.0,0.0,0.0]
[1777422756909,59.64,76308.21,0.0,0.0,0.0,0.0]
[1777422761944,59.64,76307.04,0.0,0.0,0.0,0.0]
[1777422766979,59.64,76298.38,0.0,0.0,0.0,0.0]
[1777422768993,59.64,76291.25,0.0,0.0,0.0,0.0]
[1777422775036,59.64,76291.15,0.0,0.0,0.0,0.0]
[1777422781082,59.64,76291.57,0.0,0.0,0.0,0.0]
[1777422787212,59.64,76291.32,0.0,0.0,0.0,0.0]
[1777422793162,59.64,76291.13,0.0,0.0,0.0,0.0]
[1777422798197,59.64,76288.37,0.0,0.0,0.0,0.0]
[1777422803231,59.64,76288.26,0.0,0.0,0.0,0.0]
[1777422808266,59.64,76287.9,0.0,0.0,0.0,0.0]
[1777422811288,59.64,76289.25,0.0,0.0,0.0,0.0]
[1777422816323,59.64,76289.6,0.0,0.0,0.0,0.0]
[1777422821357,59.64,76289.3,0.0,0.0,0.0,0.0]
[1777422826393,59.64,76290.65,0.0,0.0,0.0,0.0]
[1777422831430,59.64,76290.57,0.0,0.0,0.0,0.0]
[1777422836463,59.64,76287.99,0.0,0.0,0.0,0.0]
[1777422842506,59.64,76285.56,0.0,0.0,0.0,0.0]
[1777422847634,59.64,76279.34,0.0,0.0,0.0,0.0]
[1777422850564,59.64,76268.82,0.0,0.0,0.0,0.0]
[1777422857610,59.64,76265.38,0.0,0.0,0.0,0.0]
[1777422862650,59.64,76259.68,0.0,0.0,0.0,0.0]
[1777422867684,59.64,76256.94,0.0,0.0,0.0,0.0]
[1777422871713,59.64,76259.47,0.0,0.0,0.0,0.0]
[1777422876747,59.64,76255.77,0.0,0.0,0.0,0.0]
[1777422881785,59.64,76256.03,0.0,0.0,0.0,0.0]
[1777422886818,59.64,76254.74,0.0,0.0,0.0,0.0]
[1777422891853,59.64,76254.65,0.0,0.0,0.0,0.0]
[1777422896887,59.64,76253.43,0.0,0.0,0.0,0.0]
[1777422901923,59.64,76252.98,0.0,0.0,0.0,0.0]
[1777422907965,59.64,76253.4,0.0,0.0,0.0,0.0]
[1777422912999,59.64,76251.57,0.0,0.0,0.0,0.0]
[1777422918035,59.64,76251.01,0.0,0.0,0.0,0.0]
[1777422923069,59.64,76250.45,0.0,0.0,0.0,0.0]
[1777422928105,59.64,76250.02,0.0,0.0,0.0,0.0]
[1777422933139,59.64,76249.75,0.0,0.0,0.0,0.0]
[1777422938278,59.64,76249.58,0.0,0.0,0.0,0.0]
[1777422944217,59.64,76249.34,0.0,0.0,0.0,0.0]
[1777422946231,59.64,76240.02,0.0,0.0,0.0,0.0]
[1777422951265,59.64,76234.77,0.0,0.0,0.0,0.0]
[1777422957307,59.64,76239.04,0.0,0.0,0.0,0.0]
[1777422962342,59.64,76243.01,0.0,0.0,0.0,0.0]
[1777422965364,59.64,76250.04,0.0,0.0,0.0,0.0]
[1777422970398,59.64,76256.11,0.0,0.0,0.0,0.0]
[1777422975436,59.64,76259.87,0.0,0.0,0.0,0.0]
[1777422980469,59.64,76258.54,0.0,0.0,0.0,0.0]
[1777422985503,59.64,76258.3,0.0,0.0,0.0,0.0]
[1777422990540,59.64,76256.62,0.0,0.0,0.0,0.0]
[1777422991546,59.64,76256.3,0.0,0.0,0.0,0.0]
[1777422996580,59.64,76256.01,0.0,0.0,0.0,0.0]
[1777423001616,59.64,76258.01,0.0,0.0,0.0,0.0]
[1777423007657,59.64,76259.2,0.0,0.0,0.0,0.0]
[1777423012693,59.64,76259.16,0.0,0.0,0.0,0.0]
[1777423017728,59.64,76254.78,0.0,0.0,0.0,0.0]
[1777423022764,59.64,76255.19,0.0,0.0,0.0,0.0]
[1777423027799,59.64,76257.94,0.0,0.0,0.0,0.0]
[1777423032837,59.64,76257.22,0.0,0.0,0.0,0.0]
[1777423037872,59.64,76257.28,0.0,0.0,0.0,0.0]
[1777423044921,59.64,76258.51,0.0,0.0,0.0,0.0]
[1777423049956,59.64,76258.23,0.0,0.0,0.0,0.0]
[1777423052978,59.64,76258.22,0.0,0.0,0.0,0.0]
[1777423058011,59.64,76257.95,0.0,0.0,0.0,0.0]
[1777423063046,59.64,76258.76,0.0,0.0,0.0,0.0]
[1777423068081,59.64,76257.94,0.0,0.0,0.0,0.0]
[1777423073116,59.64,76257.76,0.0,0.0,0.0,0.0]
[1777423078153,59.64,76257.22,0.0,0.0,0.0,0.0]
[1777423083186,59.64,76256.7,0.0,0.0,0.0,0.0]
[1777423088222,59.64,76257.06,0.0,0.0,0.0,0.0]
[1777423095270,59.64,76257.01,0.0,0.0,0.0,0.0]
[1777423100305,59.64,76256.58,0.0,0.0,0.0,0.0]
[1777423105342,59.64,76256.0,0.0,0.0,0.0,0.0]
[1777423110375,59.64,76256.83,0.0,0.0,0.0,0.0]
[1777423111383,59.64,76256.89,0.0,0.0,0.0,0.0]
[1777423116417,59.64,76257.69,0.0,0.0,0.0,0.0]
[1777423121455,59.64,76263.37,0.0,0.0,0.0,0.0]
[1777423126488,59.64,76264.9,0.0,0.0,0.0,0.0]
[1777423131523,59.64,76268.01,0.0,0.0,0.0,0.0]
[1777423136557,59.64,76269.89,0.0,0.0,0.0,0.0]
[1777423141603,59.64,76272.42,0.0,0.0,0.0,0.0]
[1777423146627,59.64,76274.0,0.0,0.0,0.0,0.0]
[1777423148642,59.64,76280.8,0.0,0.0,0.0,0.0]
[1777423154683,59.64,76281.63,0.0,0.0,0.0,0.0]
[1777423159719,59.64,76278.8,0.0,0.0,0.0,0.0]
[1777423164753,59.64,76279.93,0.0,0.0,0.0,0.0]
[1777423169789,59.64,76287.24,0.0,0.0,0.0,0.0]
[1777423171804,59.64,76287.71,0.0,0.0,0.0,0.0]
[1777423176839,59.64,76288.31,0.0,0.0,0.0,0.0]
[1777423181874,59.64,76289.27,0.0,0.0,0.0,0.0]
[1777423188923,59.64,76289.81,0.0,0.0,0.0,0.0]
[1777423193957,59.64,76290.62,0.0,0.0,0.0,0.0]
[1777423194965,59.64,76298.74,0.0,0.0,0.0,0.0]
[1777423200000,59.64,76306.43,0.0,0.0,0.0,0.0]
[1777423205035,59.64,76305.4,0.0,0.0,0.0,0.0]
[1777423210174,59.64,76307.43,0.0,0.0,0.0,0.0]
[1777423215106,59.64,76315.53,0.0,0.0,0.0,0.0]
[1777423220245,59.64,76318.19,0.0,0.0,0.0,0.0]
[1777423226181,59.64,76322.42,0.0,0.0,0.0,0.0]
[1777423231216,59.64,76326.46,0.0,0.0,0.0,0.0]
[1777423236251,59.64,76331.63,0.0,0.0,0.0,0.0]
[1777423241286,59.64,76334.1,0.0,0.0,0.0,0.0]
[1777423246322,59.64,76336.65,0.0,0.0,0.0,0.0]
[1777423247329,59.64,76344.42,0.0,0.0,0.0,0.0]
[1777423250356,59.64,76353.03,0.0,0.0,0.0,0.0]
[1777423255389,59.64,76357.83,0.0,0.0,0.0,0.0]
[1777423260525,59.64,76358.05,0.0,0.0,0.0,0.0]
[1777423266465,59.64,76357.42,0.0,0.0,0.0,0.0]
[1777423271501,59.64,76357.64,0.0,0.0,0.0,0.0]
[1777423276536,59.64,76358.6,0.0,0.0,0.0,0.0]
[1777423281571,59.64,76359.99,0.0,0.0,0.0,0.0]
[1777423286607,59.64,76359.89,0.0,0.0,0.0,0.0]
[1777423291641,59.64,76360.24,0.0,0.0,0.0,0.0]
[1777423294661,59.64,76373.32,0.0,0.0,0.0,0.0]
[1777423300706,59.64,76378.9,0.0,0.0,0.0,0.0]
[1777423305739,59.64,76379.54,0.0,0.0,0.0,0.0]
[1777423310878,59.64,76382.32,0.0,0.0,0.0,0.0]
[1777423320948,59.64,76385.09,0.0,0.0,0.0,0.0]
[1777423326886,59.64,76384.45,0.0,0.0,0.0,0.0]
[1777423331921,59.64,76385.24,0.0,0.0,0.0,0.0]
[1777423336958,59.64,76390.63,0.0,0.0,0.0,0.0]
[1777423341991,59.64,76385.58,0.0,0.0,0.0,0.0]
[1777423347027,59.64,76380.25,0.0,0.0,0.0,0.0]
[1777423348033,59.64,76369.62,0.0,0.0,0.0,0.0]
[1777423349039,59.64,76362.05,0.0,0.0,0.0,0.0]
[1777423351158,59.64,76359.07,0.0,0.0,0.0,0.0]
[1777423357096,59.64,76356.87,0.0,0.0,0.0,0.0]
[1777423361124,59.64,76348.92,0.0,0.0,0.0,0.0]
[1777423362130,59.64,76359.06,0.0,0.0,0.0,0.0]
[1777423367167,59.64,76362.26,0.0,0.0,0.0,0.0]
[1777423372203,59.64,76358.04,0.0,0.0,0.0,0.0]
[1777423377239,59.64,76357.28,0.0,0.0,0.0,0.0]
[1777423382279,59.64,76356.87,0.0,0.0,0.0,0.0]
[1777423388317,59.64,76356.78,0.0,0.0,0.0,0.0]
[1777423393370,59.64,76357.2,0.0,0.0,0.0,0.0]
[1777423398405,59.64,76358.53,0.0,0.0,0.0,0.0]
[1777423403439,59.64,76354.88,0.0,0.0,0.0,0.0]
[1777423408475,59.64,76349.9,0.0,0.0,0.0,0.0]
[1777423411612,59.64,76344.08,0.0,0.0,0.0,0.0]
[1777423415523,59.64,76337.66,0.0,0.0,0.0,0.0]
[1777423420559,59.64,76335.64,0.0,0.0,0.0,0.0]
[1777423425594,59.64,76341.29,0.0,0.0,0.0,0.0]
[1777423431752,59.64,76342.23,0.0,0.0,0.0,0.0]
[1777423437678,59.64,76344.25,0.0,0.0,0.0,0.0]
[1777423442713,59.64,76346.96,0.0,0.0,0.0,0.0]
[1777423446746,59.64,76353.49,0.0,0.0,0.0,0.0]
[1777423451892,59.64,76355.56,0.0,0.0,0.0,0.0]
[1777423457827,59.64,76359.83,0.0,0.0,0.0,0.0]
[1777423463870,59.64,76359.85,0.0,0.0,0.0,0.0]
[1777423468904,59.64,76365.02,0.0,0.0,0.0,0.0]
[1777423472033,59.64,76365.28,0.0,0.0,0.0,0.0]
[1777423477967,59.64,76365.44,0.0,0.0,0.0,0.0]
[1777423483004,59.64,76367.93,0.0,0.0,0.0,0.0]
[1777423488040,59.64,76366.63,0.0,0.0,0.0,0.0]
[1777423493073,59.64,76366.76,0.0,0.0,0.0,0.0]
[1777423501133,59.64,76367.41,0.0,0.0,0.0,0.0]
[1777423502243,59.64,76382.96,0.0,0.0,0.0,0.0]
[1777423508181,59.64,76388.95,0.0,0.0,0.0,0.0]
[1777423513216,59.64,76389.41,0.0,0.0,0.0,0.0]
[1777423518251,59.64,76376.3,0.0,0.0,0.0,0.0]
[1777423523286,59.64,76378.57,0.0,0.0,0.0,0.0]
[1777423528321,59.64,76377.93,0.0,0.0,0.0,0.0]
[1777423531344,59.64,76380.94,0.0,0.0,0.0,0.0]
[1777423536382,59.64,76381.33,0.0,0.0,0.0,0.0]
[1777423541415,59.64,76381.15,0.0,0.0,0.0,0.0]
[1777423546449,59.64,76381.21,0.0,0.0,0.0,0.0]
[1777423551484,59.64,76380.49,0.0,0.0,0.0,0.0]
[1777423556519,59.64,76381.58,0.0,0.0,0.0,0.0]
[1777423561555,59.64,76382.52,0.0,0.0,0.0,0.0]
[1777423562668,59.64,76375.4,0.0,0.0,0.0,0.0]
[1777423568603,59.64,76376.15,0.0,0.0,0.0,0.0]
[1777423573638,59.64,76375.17,0.0,0.0,0.0,0.0]
[1777423578674,59.64,76374.93,0.0,0.0,0.0,0.0]
[1777423583709,59.64,76375.31,0.0,0.0,0.0,0.0]
[1777423588743,59.64,76375.77,0.0,0.0,0.0,0.0]
[1777423591765,59.64,76375.96,0.0,0.0,0.0,0.0]
[1777423596799,59.64,76375.98,0.0,0.0,0.0,0.0]
[1777423601835,59.64,76375.22,0.0,0.0,0.0,0.0]
[1777423607876,59.64,76375.42,0.0,0.0,0.0,0.0]
[1777423613021,59.64,76375.7,0.0,0.0,0.0,0.0]
[1777423618958,59.64,76375.96,0.0,0.0,0.0,0.0]
[1777423626004,59.64,76377.24,0.0,0.0,0.0,0.0]
[1777423631039,59.64,76375.71,0.0,0.0,0.0,0.0]
[1777423636076,59.64,76376.36,0.0,0.0,0.0,0.0]
[1777423641110,59.64,76381.45,0.0,0.0,0.0,0.0]
[1777423646150,59.64,76381.47,0.0,0.0,0.0,0.0]
[1777423651182,59.64,76380.93,0.0,0.0,0.0,0.0]
[1777423656217,59.64,76379.85,0.0,0.0,0.0,0.0]
[1777423661252,59.64,76375.42,0.0,0.0,0.0,0.0]
[1777423662259,59.64,76382.73,0.0,0.0,0.0,0.0]
[1777423667293,59.64,76382.45,0.0,0.0,0.0,0.0]
[1777423672329,59.64,76383.99,0.0,0.0,0.0,0.0]
[1777423677364,59.64,76385.24,0.0,0.0,0.0,0.0]
[1777423683515,59.64,76389.01,0.0,0.0,0.0,0.0]
[1777423689448,59.64,76392.08,0.0,0.0,0.0,0.0]
[1777423694482,59.64,76392.64,0.0,0.0,0.0,0.0]
[1777423699520,59.64,76393.74,0.0,0.0,0.0,0.0]
[1777423704554,59.64,76394.69,0.0,0.0,0.0,0.0]
[1777423706569,59.64,76403.66,0.0,0.0,0.0,0.0]
[1777423711604,59.64,76405.58,0.0,0.0,0.0,0.0]
[1777423716639,59.64,76410.41,0.0,0.0,0.0,0.0]
[1777423721673,59.64,76411.36,0.0,0.0,0.0,0.0]
[1777423726709,59.64,76406.02,0.0,0.0,0.0,0.0]
[1777423731745,59.64,76406.26,0.0,0.0,0.0,0.0]
[1777423736788,59.64,76405.75,0.0,0.0,0.0,0.0]
[1777423741823,59.64,76411.38,0.0,0.0,0.0,0.0]
[1777423743951,59.64,76404.52,0.0,0.0,0.0,0.0]
[1777423749878,59.64,76402.76,0.0,0.0,0.0,0.0]
[1777423754914,59.64,76403.27,0.0,0.0,0.0,0.0]
[1777423759949,59.64,76404.1,0.0,0.0,0.0,0.0]
[1777423764093,59.64,76410.71,0.0,0.0,0.0,0.0]
[1777423770024,59.64,76408.7,0.0,0.0,0.0,0.0]
[1777423771028,59.64,76407.84,0.0,0.0,0.0,0.0]
[1777423776066,59.64,76407.95,0.0,0.0,0.0,0.0]
[1777423781101,59.64,76408.96,0.0,0.0,0.0,0.0]
[1777423786135,59.64,76407.42,0.0,0.0,0.0,0.0]
[1777423791171,59.64,76405.96,0.0,0.0,0.0,0.0]
[1777423794304,59.64,76398.11,0.0,0.0,0.0,0.0]
[1777423800234,59.64,76396.04,0.0,0.0,0.0,0.0]
[1777423802248,59.64,76387.72,0.0,0.0,0.0,0.0]
[1777423806277,59.64,76378.22,0.0,0.0,0.0,0.0]
[1777423808291,59.64,76371.39,0.0,0.0,0.0,0.0]
[1777423813327,59.64,76362.1,0.0,0.0,0.0,0.0]
[1777423818362,59.64,76362.74,0.0,0.0,0.0,0.0]
[1777423820376,59.64,76372.23,0.0,0.0,0.0,0.0]
[1777423825423,59.64,76373.63,0.0,0.0,0.0,0.0]
[1777423827435,59.64,76395.34,0.0,0.0,0.0,0.0]
[1777423831462,59.64,76397.42,0.0,0.0,0.0,0.0]
[1777423836499,59.64,76397.54,0.0,0.0,0.0,0.0]
[1777423841536,59.64,76400.22,0.0,0.0,0.0,0.0]
[1777423846567,59.64,76401.42,0.0,0.0,0.0,0.0]
[1777423851602,59.64,76401.23,0.0,0.0,0.0,0.0]
[1777423856639,59.64,76401.29,0.0,0.0,0.0,0.0]
[1777423861674,59.64,76402.14,0.0,0.0,0.0,0.0]
[1777423864797,59.64,76410.99,0.0,0.0,0.0,0.0]
[1777423870735,59.64,76410.55,0.0,0.0,0.0,0.0]
[1777423875771,59.64,76410.74,0.0,0.0,0.0,0.0]
[1777423878793,59.64,76396.0,0.0,0.0,0.0,0.0]
[1777423883826,59.64,76395.97,0.0,0.0,0.0,0.0]
[1777423888861,59.64,76395.47,0.0,0.0,0.0,0.0]
[1777423892890,59.64,76413.02,0.0,0.0,0.0,0.0]
[1777423897925,59.64,76411.97,0.0,0.0,0.0,0.0]
[1777423902961,59.64,76411.53,0.0,0.0,0.0,0.0]
[1777423907994,59.64,76412.94,0.0,0.0,0.0,0.0]
[1777423913034,59.64,76419.04,0.0,0.0,0.0,0.0]
[1777423918065,59.64,76418.18,0.0,0.0,0.0,0.0]
[1777423923100,59.64,76430.49,0.0,0.0,0.0,0.0]
[1777423928137,59.64,76436.71,0.0,0.0,0.0,0.0]
[1777423933170,59.64,76440.2,0.0,0.0,0.0,0.0]
[1777423938205,59.64,76444.06,0.0,0.0,0.0,0.0]
[1777423943240,59.64,76441.07,0.0,0.0,0.0,0.0]
[1777423948278,59.64,76439.55,0.0,0.0,0.0,0.0]
[1777423951299,59.64,76439.59,0.0,0.0,0.0,0.0]
[1777423954322,59.64,76426.53,0.0,0.0,0.0,0.0]
[1777423959356,59.64,76428.11,0.0,0.0,0.0,0.0]
[1777423962377,59.64,76418.62,0.0,0.0,0.0,0.0]
[1777423967413,59.64,76418.74,0.0,0.0,0.0,0.0]
[1777423972453,59.64,76414.73,0.0,0.0,0.0,0.0]
[1777423973456,59.64,76405.76,0.0,0.0,0.0,0.0]
[1777423978491,59.64,76399.34,0.0,0.0,0.0,0.0]
[1777423983525,59.64,76399.18,0.0,0.0,0.0,0.0]
[1777423988561,59.64,76399.19,0.0,0.0,0.0,0.0]
[1777423993595,59.64,76396.58,0.0,0.0,0.0,0.0]
[1777423997624,59.64,76403.01,0.0,0.0,0.0,0.0]
[1777424005778,59.64,76409.52,0.0,0.0,0.0,0.0]
[1777424011730,59.64,76411.47,0.0,0.0,0.0,0.0]
[1777424016756,59.64,76409.55,0.0,0.0,0.0,0.0]
[1777424021795,59.64,76409.19,0.0,0.0,0.0,0.0]
[1777424027837,59.64,76408.94,0.0,0.0,0.0,0.0]
[1777424032871,59.64,76409.14,0.0,0.0,0.0,0.0]
[1777424037906,59.64,76410.16,0.0,0.0,0.0,0.0]
[1777424042943,59.64,76412.02,0.0,0.0,0.0,0.0]
[1777424043950,59.64,76424.03,0.0,0.0,0.0,0.0]
[1777424048983,59.64,76424.32,0.0,0.0,0.0,0.0]
[1777424052026,59.64,76460.29,0.0,0.0,0.0,0.0]
[1777424053024,59.64,76467.9,0.0,0.0,0.0,0.0]
[1777424054022,59.64,76475.47,0.0,0.0,0.0,0.0]
[1777424058051,59.64,76485.65,0.0,0.0,0.0,0.0]
[1777424063086,59.64,76485.64,0.0,0.0,0.0,0.0]
[1777424068121,59.64,76485.61,0.0,0.0,0.0,0.0]
[1777424071142,59.64,76479.06,0.0,0.0,0.0,0.0]
[1777424073162,59.64,76472.45,0.0,0.0,0.0,0.0]
[1777424078191,59.64,76471.83,0.0,0.0,0.0,0.0]
[1777424083225,59.64,76474.03,0.0,0.0,0.0,0.0]
[1777424088262,59.64,76473.27,0.0,0.0,0.0,0.0]
[1777424092289,59.64,76482.86,0.0,0.0,0.0,0.0]
[1777424096419,59.64,76497.7,0.0,0.0,0.0,0.0]
[1777424102359,59.64,76493.64,0.0,0.0,0.0,0.0]
[1777424107393,59.64,76491.34,0.0,0.0,0.0,0.0]
[1777424112429,59.64,76495.52,0.0,0.0,0.0,0.0]
[1777424117464,59.64,76510.19,0.0,0.0,0.0,0.0]
[1777424118479,59.64,76521.61,0.0,0.0,0.0,0.0]
[1777424119479,59.64,76511.4,0.0,0.0,0.0,0.0]
[1777424120488,59.64,76504.93,0.0,0.0,0.0,0.0]
[1777424125526,59.64,76501.58,0.0,0.0,0.0,0.0]
[1777424129550,59.64,76493.77,0.0,0.0,0.0,0.0]
[1777424131564,59.64,76490.9,0.0,0.0,0.0,0.0]
[1777424136702,59.64,76478.51,0.0,0.0,0.0,0.0]
[1777424141642,59.64,76472.14,0.0,0.0,0.0,0.0]
[1777424144656,59.64,76465.69,0.0,0.0,0.0,0.0]
[1777424149691,59.64,76464.96,0.0,0.0,0.0,0.0]
[1777424154725,59.64,76462.43,0.0,0.0,0.0,0.0]
[1777424159760,59.64,76463.02,0.0,0.0,0.0,0.0]
[1777424162782,59.64,76472.41,0.0,0.0,0.0,0.0]
[1777424164796,59.64,76479.81,0.0,0.0,0.0,0.0]
[1777424167817,59.64,76491.81,0.0,0.0,0.0,0.0]
[1777424172851,59.64,76494.44,0.0,0.0,0.0,0.0]
[1777424177886,59.64,76496.61,0.0,0.0,0.0,0.0]
[1777424182923,59.64,76492.42,0.0,0.0,0.0,0.0]
[1777424187958,59.64,76492.67,0.0,0.0,0.0,0.0]
[1777424191985,59.64,76488.06,0.0,0.0,0.0,0.0]
[1777424197021,59.64,76487.19,0.0,0.0,0.0,0.0]
[1777424202055,59.64,76485.18,0.0,0.0,0.0,0.0]
[1777424207092,59.64,76484.82,0.0,0.0,0.0,0.0]
[1777424212126,59.64,76484.91,0.0,0.0,0.0,0.0]
[1777424217262,59.64,76478.29,0.0,0.0,0.0,0.0]
[1777424223203,59.64,76478.99,0.0,0.0,0.0,0.0]
[1777424228239,59.64,76478.96,0.0,0.0,0.0,0.0]
[1777424232266,59.64,76470.98,0.0,0.0,0.0,0.0]
[1777424237305,59.64,76470.63,0.0,0.0,0.0,0.0]
[1777424242335,59.64,76472.78,0.0,0.0,0.0,0.0]
[1777424247371,59.64,76470.51,0.0,0.0,0.0,0.0]
[1777424251398,59.64,76469.69,0.0,0.0,0.0,0.0]
[1777424256433,59.64,76469.41,0.0,0.0,0.0,0.0]
[1777424261470,59.64,76471.54,0.0,0.0,0.0,0.0]
[1777424266504,59.64,76473.57,0.0,0.0,0.0,0.0]
[1777424271539,59.64,76473.9,0.0,0.0,0.0,0.0]
[1777424276574,59.64,76474.64,0.0,0.0,0.0,0.0]
[1777424281608,59.64,76474.5,0.0,0.0,0.0,0.0]
[1777424286643,59.64,76473.8,0.0,0.0,0.0,0.0]
[1777424291678,59.64,76474.62,0.0,0.0,0.0,0.0]
[1777424297825,59.64,76476.22,0.0,0.0,0.0,0.0]
[1777424303763,59.64,76475.91,0.0,0.0,0.0,0.0]
[1777424309804,59.64,76475.58,0.0,0.0,0.0,0.0]
[1777424311819,59.64,76475.58,0.0,0.0,0.0,0.0]
[1777424316853,59.64,76476.14,0.0,0.0,0.0,0.0]
[1777424328035,59.64,76475.42,0.0,0.0,0.0,0.0]
[1777424333974,59.64,76501.75,0.0,0.0,0.0,0.0]
[1777424339008,59.64,76501.99,0.0,0.0,0.0,0.0]
[1777424344047,59.64,76500.69,0.0,0.0,0.0,0.0]
[1777424349085,59.64,76500.52,0.0,0.0,0.0,0.0]
[1777424354120,59.64,76500.78,0.0,0.0,0.0,0.0]
[1777424359180,59.64,76497.69,0.0,0.0,0.0,0.0]
[1777424363183,59.64,76490.72,0.0,0.0,0.0,0.0]
[1777424366207,59.64,76480.39,0.0,0.0,0.0,0.0]
[1777424371241,59.64,76478.0,0.0,0.0,0.0,0.0]
[1777424376276,59.64,76477.46,0.0,0.0,0.0,0.0]
[1777424381310,59.64,76478.47,0.0,0.0,0.0,0.0]
[1777424386345,59.64,76480.74,0.0,0.0,0.0,0.0]
[1777424391382,59.64,76481.19,0.0,0.0,0.0,0.0]
[1777424396416,59.64,76482.08,0.0,0.0,0.0,0.0]
[1777424401453,59.64,76485.88,0.0,0.0,0.0,0.0]
[1777424402459,59.64,76478.72,0.0,0.0,0.0,0.0]
[1777424407494,59.64,76476.99,0.0,0.0,0.0,0.0]
[1777424412531,59.64,76475.53,0.0,0.0,0.0,0.0]
[1777424417563,59.64,76472.26,0.0,0.0,0.0,0.0]
[1777424421596,59.64,76450.76,0.0,0.0,0.0,0.0]
[1777424424616,59.64,76459.96,0.0,0.0,0.0,0.0]
[1777424429652,59.64,76465.53,0.0,0.0,0.0,0.0]
[1777424431665,59.64,76464.41,0.0,0.0,0.0,0.0]
[1777424436704,59.64,76462.09,0.0,0.0,0.0,0.0]
[1777424441739,59.64,76464.87,0.0,0.0,0.0,0.0]
[1777424446771,59.64,76465.08,0.0,0.0,0.0,0.0]
[1777424451807,59.64,76465.24,0.0,0.0,0.0,0.0]
[1777424455836,59.64,76472.03,0.0,0.0,0.0,0.0]
[1777424460871,59.64,76475.95,0.0,0.0,0.0,0.0]
[1777424461881,59.64,76466.92,0.0,0.0,0.0,0.0]
[1777424466914,59.64,76467.7,0.0,0.0,0.0,0.0]
[1777424468929,59.64,76460.54,0.0,0.0,0.0,0.0]
[1777424473964,59.64,76455.15,0.0,0.0,0.0,0.0]
[1777424478999,59.64,76458.26,0.0,0.0,0.0,0.0]
[1777424484037,59.64,76458.83,0.0,0.0,0.0,0.0]
[1777424486049,59.64,76473.41,0.0,0.0,0.0,0.0]
[1777424491084,59.64,76467.24,0.0,0.0,0.0,0.0]
[1777424496118,59.64,76466.95,0.0,0.0,0.0,0.0]
[1777424501154,59.64,76466.36,0.0,0.0,0.0,0.0]
[1777424506189,59.64,76468.71,0.0,0.0,0.0,0.0]
[1777424511225,59.64,76472.2,0.0,0.0,0.0,0.0]
[1777424512231,59.64,76481.02,0.0,0.0,0.0,0.0]
[1777424517267,59.64,76475.64,0.0,0.0,0.0,0.0]
[1777424518274,59.64,76469.02,0.0,0.0,0.0,0.0]
[1777424523309,59.64,76465.73,0.0,0.0,0.0,0.0]
[1777424528344,59.64,76463.54,0.0,0.0,0.0,0.0]
[1777424533378,59.64,76461.84,0.0,0.0,0.0,0.0]
[1777424538414,59.64,76464.75,0.0,0.0,0.0,0.0]
[1777424543450,59.64,76463.06,0.0,0.0,0.0,0.0]
[1777424548484,59.64,76463.69,0.0,0.0,0.0,0.0]
[1777424551505,59.64,76462.27,0.0,0.0,0.0,0.0]
[1777424556540,59.64,76462.94,0.0,0.0,0.0,0.0]
[1777424561576,59.64,76463.89,0.0,0.0,0.0,0.0]
[1777424566612,59.64,76468.47,0.0,0.0,0.0,0.0]
[1777424571646,59.64,76468.78,0.0,0.0,0.0,0.0]
[1777424576682,59.64,76470.11,0.0,0.0,0.0,0.0]
[1777424581716,59.64,76474.69,0.0,0.0,0.0,0.0]
[1777424587759,59.64,76474.05,0.0,0.0,0.0,0.0]
[1777424591793,59.64,76486.72,0.0,0.0,0.0,0.0]
[1777424596823,59.64,76484.52,0.0,0.0,0.0,0.0]
[1777424602867,59.64,76483.39,0.0,0.0,0.0,0.0]
[1777424607900,59.64,76482.32,0.0,0.0,0.0,0.0]
[1777424611928,59.64,76481.34,0.0,0.0,0.0,0.0]
[1777424617971,59.64,76480.04,0.0,0.0,0.0,0.0]
[1777424623011,59.64,76481.13,0.0,0.0,0.0,0.0]
[1777424628048,59.64,76475.16,0.0,0.0,0.0,0.0]
[1777424637110,59.64,76472.77,0.0,0.0,0.0,0.0]
[1777424642145,59.64,76470.48,0.0,0.0,0.0,0.0]
[1777424647180,59.64,76463.85,0.0,0.0,0.0,0.0]
[1777424649195,59.64,76452.45,0.0,0.0,0.0,0.0]
[1777424654228,59.64,76449.98,0.0,0.0,0.0,0.0]
[1777424659263,59.64,76448.06,0.0,0.0,0.0,0.0]
[1777424664300,59.64,76446.33,0.0,0.0,0.0,0.0]
[1777424666312,59.64,76438.29,0.0,0.0,0.0,0.0]
[1777424671348,59.64,76438.13,0.0,0.0,0.0,0.0]
[1777424676383,59.64,76439.82,0.0,0.0,0.0,0.0]
[1777424680411,59.64,76446.58,0.0,0.0,0.0,0.0]
[1777424685446,59.64,76452.19,0.0,0.0,0.0,0.0]
[1777424690482,59.64,76453.7,0.0,0.0,0.0,0.0]
[1777424695518,59.64,76454.68,0.0,0.0,0.0,0.0]
[1777424696526,59.64,76490.37,0.0,0.0,0.0,0.0]
[1777424697536,59.64,76498.12,0.0,0.0,0.0,0.0]
[1777424702570,59.64,76498.07,0.0,0.0,0.0,0.0]
[1777424707605,59.64,76496.87,0.0,0.0,0.0,0.0]
[1777424709618,59.64,76507.13,0.0,0.0,0.0,0.0]
[1777424711634,59.64,76498.85,0.0,0.0,0.0,0.0]
[1777424716667,59.64,76501.29,0.0,0.0,0.0,0.0]
[1777424721703,59.64,76499.61,0.0,0.0,0.0,0.0]
[1777424723718,59.64,76492.44,0.0,0.0,0.0,0.0]
[1777424727744,59.64,76483.15,0.0,0.0,0.0,0.0]
[1777424731772,59.64,76478.64,0.0,0.0,0.0,0.0]
[1777424736808,59.64,76480.12,0.0,0.0,0.0,0.0]
[1777424741842,59.64,76474.79,0.0,0.0,0.0,0.0]
[1777424749898,59.64,76480.9,0.0,0.0,0.0,0.0]
[1777424754933,59.64,76480.92,0.0,0.0,0.0,0.0]
[1777424759968,59.64,76481.64,0.0,0.0,0.0,0.0]
[1777424765009,59.64,76479.82,0.0,0.0,0.0,0.0]
[1777424770040,59.64,76479.77,0.0,0.0,0.0,0.0]
[1777424773061,59.64,76473.07,0.0,0.0,0.0,0.0]
[1777424775075,59.64,76464.77,0.0,0.0,0.0,0.0]
[1777424780111,59.64,76460.21,0.0,0.0,0.0,0.0]
[1777424785145,59.64,76456.78,0.0,0.0,0.0,0.0]
[1777424788165,59.64,76448.93,0.0,0.0,0.0,0.0]
[1777424791272,59.64,76447.1,0.0,0.0,0.0,0.0]
[1777424797228,59.64,76447.11,0.0,0.0,0.0,0.0]
[1777424802263,59.64,76446.0,0.0,0.0,0.0,0.0]
[1777424807299,59.64,76448.26,0.0,0.0,0.0,0.0]
[1777424812333,59.64,76444.43,0.0,0.0,0.0,0.0]
[1777424817369,59.64,76442.99,0.0,0.0,0.0,0.0]
[1777424823410,59.64,76446.18,0.0,0.0,0.0,0.0]
[1777424828446,59.64,76456.03,0.0,0.0,0.0,0.0]
[1777424833482,59.64,76456.97,0.0,0.0,0.0,0.0]
[1777424838517,59.64,76450.25,0.0,0.0,0.0,0.0]
[1777424843551,59.64,76452.26,0.0,0.0,0.0,0.0]
[1777424848588,59.64,76449.21,0.0,0.0,0.0,0.0]
[1777424851693,59.64,76447.99,0.0,0.0,0.0,0.0]
[1777424857650,59.64,76448.21,0.0,0.0,0.0,0.0]
[1777424862686,59.64,76448.15,0.0,0.0,0.0,0.0]
[1777424864699,59.64,76439.05,0.0,0.0,0.0,0.0]
[1777424865709,59.64,76431.21,0.0,0.0,0.0,0.0]
[1777424869735,59.64,76424.78,0.0,0.0,0.0,0.0]
[1777424872757,59.64,76411.31,0.0,0.0,0.0,0.0]
[1777424875778,59.64,76402.89,0.0,0.0,0.0,0.0]
[1777424877792,59.64,76395.87,0.0,0.0,0.0,0.0]
[1777424882824,59.64,76393.28,0.0,0.0,0.0,0.0]
[1777424884853,59.64,76384.79,0.0,0.0,0.0,0.0]
[1777424885860,59.64,76366.15,0.0,0.0,0.0,0.0]
[1777424889883,59.64,76356.43,0.0,0.0,0.0,0.0]
[1777424891897,59.64,76362.62,0.0,0.0,0.0,0.0]
[1777424896932,59.64,76362.01,0.0,0.0,0.0,0.0]
[1777424897939,59.64,76354.13,0.0,0.0,0.0,0.0]
[1777424899954,59.64,76347.83,0.0,0.0,0.0,0.0]
[1777424904988,59.64,76350.86,0.0,0.0,0.0,0.0]
[1777424909018,59.64,76342.65,0.0,0.0,0.0,0.0]
[1777424911033,59.64,76339.34,0.0,0.0,0.0,0.0]
[1777424916067,59.64,76336.47,0.0,0.0,0.0,0.0]
[1777424921103,59.64,76339.55,0.0,0.0,0.0,0.0]
[1777424926139,59.64,76335.43,0.0,0.0,0.0,0.0]
[1777424929160,59.64,76325.85,0.0,0.0,0.0,0.0]
[1777424931187,59.64,76304.86,0.0,0.0,0.0,0.0]
[1777424932183,59.64,76287.79,0.0,0.0,0.0,0.0]
[1777424933190,59.64,76281.31,0.0,0.0,0.0,0.0]
[1777424938224,59.64,76283.58,0.0,0.0,0.0,0.0]
[1777424942332,59.64,76299.61,0.0,0.0,0.0,0.0]
[1777424944275,59.64,76307.47,0.0,0.0,0.0,0.0]
[1777424949310,59.64,76303.78,0.0,0.0,0.0,0.0]
[1777424954349,59.64,76301.6,0.0,0.0,0.0,0.0]
[1777424959383,59.64,76297.64,0.0,0.0,0.0,0.0]
[1777424964419,59.64,76296.67,0.0,0.0,0.0,0.0]
[1777424969454,59.64,76296.48,0.0,0.0,0.0,0.0]
[1777424971469,59.64,76298.07,0.0,0.0,0.0,0.0]
[1777424976505,59.64,76302.3,0.0,0.0,0.0,0.0]
[1777424981538,59.64,76297.92,0.0,0.0,0.0,0.0]
[1777424986573,59.64,76298.29,0.0,0.0,0.0,0.0]
[1777424991608,59.64,76299.5,0.0,0.0,0.0,0.0]
[1777424996643,59.64,76302.34,0.0,0.0,0.0,0.0]
[1777425001678,59.64,76307.88,0.0,0.0,0.0,0.0]
[1777425003692,59.64,76319.73,0.0,0.0,0.0,0.0]
[1777425004708,59.64,76330.2,0.0,0.0,0.0,0.0]
[1777425006713,59.64,76322.24,0.0,0.0,0.0,0.0]
[1777425009899,59.64,76323.54,0.0,0.0,0.0,0.0]
[1777425009947,59.64,76325.69,0.0,0.0,0.0,0.0]
[1777425015776,59.64,76328.73,0.0,0.0,0.0,0.0]
[1777425020822,59.64,76340.02,0.0,0.0,0.0,0.0]
[1777425025849,59.64,76339.45,0.0,0.0,0.0,0.0]
[1777425030882,59.64,76341.72,0.0,0.0,0.0,0.0]
[1777425035917,59.64,76348.88,0.0,0.0,0.0,0.0]
[1777425040953,59.64,76361.38,0.0,0.0,0.0,0.0]
[1777425045989,59.64,76366.09,0.0,0.0,0.0,0.0]
[1777425051033,59.64,76373.21,0.0,0.0,0.0,0.0]
[1777425056068,59.64,76374.41,0.0,0.0,0.0,0.0]
[1777425062111,59.64,76377.05,0.0,0.0,0.0,0.0]
[1777425067146,59.64,76377.06,0.0,0.0,0.0,0.0]
[1777425070192,59.64,76378.19,0.0,0.0,0.0,0.0]
[1777425070207,59.64,76380.01,0.0,0.0,0.0,0.0]
[1777425075222,59.64,76376.6,0.0,0.0,0.0,0.0]
[1777425080236,59.64,76373.74,0.0,0.0,0.0,0.0]
[1777425085271,59.64,76376.46,0.0,0.0,0.0,0.0]
[1777425090307,59.64,76376.31,0.0,0.0,0.0,0.0]
[1777425091313,59.64,76375.76,0.0,0.0,0.0,0.0]
[1777425096349,59.64,76370.78,0.0,0.0,0.0,0.0]
[1777425101384,59.64,76373.06,0.0,0.0,0.0,0.0]
[1777425106419,59.64,76371.88,0.0,0.0,0.0,0.0]
[1777425111454,59.64,76371.8,0.0,0.0,0.0,0.0]
[1777425116489,59.64,76367.85,0.0,0.0,0.0,0.0]
[1777425117498,59.64,76345.56,0.0,0.0,0.0,0.0]
[1777425122532,59.64,76340.89,0.0,0.0,0.0,0.0]
[1777425127568,59.64,76339.22,0.0,0.0,0.0,0.0]
[1777425129581,59.64,76331.83,0.0,0.0,0.0,0.0]
[1777425130588,59.64,76325.23,0.0,0.0,0.0,0.0]
[1777425132602,59.64,76315.5,0.0,0.0,0.0,0.0]
[1777425136632,59.64,76323.72,0.0,0.0,0.0,0.0]
[1777425141667,59.64,76323.83,0.0,0.0,0.0,0.0]
[1777425146702,59.64,76325.01,0.0,0.0,0.0,0.0]
[1777425151736,59.64,76324.86,0.0,0.0,0.0,0.0]
[1777425156771,59.64,76320.47,0.0,0.0,0.0,0.0]
[1777425161807,59.64,76322.01,0.0,0.0,0.0,0.0]
[1777425166842,59.64,76322.56,0.0,0.0,0.0,0.0]
[1777425171878,59.64,76321.92,0.0,0.0,0.0,0.0]
[1777425176911,59.64,76320.44,0.0,0.0,0.0,0.0]
[1777425181947,59.64,76319.27,0.0,0.0,0.0,0.0]
[1777425186981,59.64,76319.03,0.0,0.0,0.0,0.0]
[1777425193024,59.64,76319.93,0.0,0.0,0.0,0.0]
[1777425199068,59.64,76321.62,0.0,0.0,0.0,0.0]
[1777425204103,59.64,76318.27,0.0,0.0,0.0,0.0]
[1777425209139,59.64,76315.82,0.0,0.0,0.0,0.0]
[1777425212160,59.64,76316.54,0.0,0.0,0.0,0.0]
[1777425217194,59.64,76320.04,0.0,0.0,0.0,0.0]
[1777425223237,59.64,76320.27,0.0,0.0,0.0,0.0]
[1777425228271,59.64,76320.87,0.0,0.0,0.0,0.0]
[1777425233307,59.64,76320.77,0.0,0.0,0.0,0.0]
[1777425238341,59.64,76321.29,0.0,0.0,0.0,0.0]
[1777425240356,59.64,76329.49,0.0,0.0,0.0,0.0]
[1777425241362,59.64,76336.92,0.0,0.0,0.0,0.0]
[1777425246397,59.64,76341.26,0.0,0.0,0.0,0.0]
[1777425249419,59.64,76333.59,0.0,0.0,0.0,0.0]
[1777425251433,59.64,76326.26,0.0,0.0,0.0,0.0]
[1777425256467,59.64,76323.75,0.0,0.0,0.0,0.0]
[1777425261504,59.64,76322.61,0.0,0.0,0.0,0.0]
[1777425266539,59.64,76325.16,0.0,0.0,0.0,0.0]
[1777425271574,59.64,76326.31,0.0,0.0,0.0,0.0]
[1777425276609,59.64,76326.62,0.0,0.0,0.0,0.0]
[1777425281647,59.64,76327.24,0.0,0.0,0.0,0.0]
[1777425286682,59.64,76328.25,0.0,0.0,0.0,0.0]
[1777425291723,59.64,76328.43,0.0,0.0,0.0,0.0]
[1777425296757,59.64,76328.7,0.0,0.0,0.0,0.0]
[1777425301794,59.64,76328.6,0.0,0.0,0.0,0.0]
[1777425306827,59.64,76328.67,0.0,0.0,0.0,0.0]
[1777425311863,59.64,76329.13,0.0,0.0,0.0,0.0]
[1777425316897,59.64,76336.67,0.0,0.0,0.0,0.0]
[1777425319937,59.64,76346.8,0.0,0.0,0.0,0.0]
[1777425324954,59.64,76350.98,0.0,0.0,0.0,0.0]
[1777425329989,59.64,76350.01,0.0,0.0,0.0,0.0]
[1777425332002,59.64,76347.36,0.0,0.0,0.0,0.0]
[1777425340060,59.64,76352.13,0.0,0.0,0.0,0.0]
[1777425342074,59.64,76358.53,0.0,0.0,0.0,0.0]
[1777425355222,59.64,76358.85,0.0,0.0,0.0,0.0]
[1777425361212,59.64,76358.67,0.0,0.0,0.0,0.0]
[1777425366244,59.64,76363.06,0.0,0.0,0.0,0.0]
[1777425368256,59.64,76372.52,0.0,0.0,0.0,0.0]
[1777425374298,59.64,76374.17,0.0,0.0,0.0,0.0]
[1777425379332,59.64,76373.23,0.0,0.0,0.0,0.0]
[1777425385375,59.64,76373.39,0.0,0.0,0.0,0.0]
[1777425390410,59.64,76370.89,0.0,0.0,0.0,0.0]
[1777425391418,59.64,76371.03,0.0,0.0,0.0,0.0]
[1777425396452,59.64,76371.36,0.0,0.0,0.0,0.0]
[1777425401486,59.64,76371.18,0.0,0.0,0.0,0.0]
[1777425406521,59.64,76371.27,0.0,0.0,0.0,0.0]
[1777425411557,59.64,76366.18,0.0,0.0,0.0,0.0]
[1777425416591,59.64,76362.17,0.0,0.0,0.0,0.0]
[1777425418607,59.64,76355.62,0.0,0.0,0.0,0.0]
[1777425419613,59.64,76339.94,0.0,0.0,0.0,0.0]
[1777425424649,59.64,76337.08,0.0,0.0,0.0,0.0]
[1777425425719,59.64,76328.71,0.0,0.0,0.0,0.0]
[1777425431697,59.64,76324.49,0.0,0.0,0.0,0.0]
[1777425436731,59.64,76322.54,0.0,0.0,0.0,0.0]
[1777425441766,59.64,76320.25,0.0,0.0,0.0,0.0]
[1777425442773,59.64,76327.3,0.0,0.0,0.0,0.0]
[1777425446803,59.64,76321.06,0.0,0.0,0.0,0.0]
[1777425451840,59.64,76319.5,0.0,0.0,0.0,0.0]
[1777425453852,59.64,76312.61,0.0,0.0,0.0,0.0]
[1777425456873,59.64,76302.79,0.0,0.0,0.0,0.0]
[1777425461908,59.64,76296.36,0.0,0.0,0.0,0.0]
[1777425466943,59.64,76292.87,0.0,0.0,0.0,0.0]
[1777425471978,59.64,76284.26,0.0,0.0,0.0,0.0]
[1777425473992,59.64,76274.21,0.0,0.0,0.0,0.0]
[1777425474998,59.64,76267.2,0.0,0.0,0.0,0.0]
[1777425480035,59.64,76262.43,0.0,0.0,0.0,0.0]
[1777425481046,59.64,76252.7,0.0,0.0,0.0,0.0]
[1777425486079,59.64,76253.54,0.0,0.0,0.0,0.0]
[1777425487085,59.64,76241.95,0.0,0.0,0.0,0.0]
[1777425490165,59.64,76232.94,0.0,0.0,0.0,0.0]
[1777425492146,59.64,76243.0,0.0,0.0,0.0,0.0]
[1777425493155,59.64,76254.21,0.0,0.0,0.0,0.0]
[1777425498188,59.64,76250.83,0.0,0.0,0.0,0.0]
[1777425503227,59.64,76253.9,0.0,0.0,0.0,0.0]
[1777425504233,59.64,76246.42,0.0,0.0,0.0,0.0]
[1777425505250,59.64,76237.99,0.0,0.0,0.0,0.0]
[1777425510275,59.64,76237.05,0.0,0.0,0.0,0.0]
[1777425511282,59.64,76237.86,0.0,0.0,0.0,0.0]
[1777425516367,59.64,76241.67,0.0,0.0,0.0,0.0]
[1777425522359,59.64,76238.33,0.0,0.0,0.0,0.0]
[1777425527398,59.64,76236.04,0.0,0.0,0.0,0.0]
[1777425532432,59.64,76234.67,0.0,0.0,0.0,0.0]
[1777425537474,59.64,76233.81,0.0,0.0,0.0,0.0]
[1777425542506,59.64,76235.53,0.0,0.0,0.0,0.0]
[1777425544523,59.64,76246.12,0.0,0.0,0.0,0.0]
[1777425545529,59.64,76256.71,0.0,0.0,0.0,0.0]
[1777425550564,59.64,76256.02,0.0,0.0,0.0,0.0]
[1777425555599,59.64,76253.61,0.0,0.0,0.0,0.0]
[1777425558621,59.64,76247.11,0.0,0.0,0.0,0.0]
[1777425563655,59.64,76242.65,0.0,0.0,0.0,0.0]
[1777425568691,59.64,76241.98,0.0,0.0,0.0,0.0]
[1777425571712,59.64,76242.12,0.0,0.0,0.0,0.0]
[1777425576747,59.64,76245.43,0.0,0.0,0.0,0.0]
[1777425581784,59.64,76243.79,0.0,0.0,0.0,0.0]
[1777425586819,59.64,76244.84,0.0,0.0,0.0,0.0]
[1777425588833,59.64,76254.39,0.0,0.0,0.0,0.0]
[1777425593867,59.64,76256.69,0.0,0.0,0.0,0.0]
[1777425598903,59.64,76252.85,0.0,0.0,0.0,0.0]
[1777425603937,59.64,76255.07,0.0,0.0,0.0,0.0]
[1777425608972,59.64,76257.28,0.0,0.0,0.0,0.0]
[1777425614007,59.64,76257.71,0.0,0.0,0.0,0.0]
[1777425619043,59.64,76249.94,0.0,0.0,0.0,0.0]
[1777425624077,59.64,76248.87,0.0,0.0,0.0,0.0]
[1777425629112,59.64,76239.63,0.0,0.0,0.0,0.0]
[1777425631126,59.64,76238.23,0.0,0.0,0.0,0.0]
[1777425636163,59.64,76239.96,0.0,0.0,0.0,0.0]
[1777425641197,59.64,76242.42,0.0,0.0,0.0,0.0]
[1777425646232,59.64,76240.09,0.0,0.0,0.0,0.0]
[1777425651266,59.64,76244.41,0.0,0.0,0.0,0.0]
[1777425656302,59.64,76243.14,0.0,0.0,0.0,0.0]
[1777425661339,59.64,76248.19,0.0,0.0,0.0,0.0]
[1777425666373,59.64,76242.58,0.0,0.0,0.0,0.0]
[1777425671409,59.64,76243.5,0.0,0.0,0.0,0.0]
[1777425676443,59.64,76244.39,0.0,0.0,0.0,0.0]
[1777425681488,59.64,76245.85,0.0,0.0,0.0,0.0]
[1777425683493,59.64,76239.13,0.0,0.0,0.0,0.0]
[1777425688528,59.64,76236.6,0.0,0.0,0.0,0.0]
[1777425691551,59.64,76235.29,0.0,0.0,0.0,0.0]
[1777425696588,59.64,76232.26,0.0,0.0,0.0,0.0]
[1777425700616,59.64,76225.87,0.0,0.0,0.0,0.0]
[1777425705665,59.64,76223.3,0.0,0.0,0.0,0.0]
[1777425709680,59.64,76216.17,0.0,0.0,0.0,0.0]
[1777425714714,59.64,76212.59,0.0,0.0,0.0,0.0]
[1777425717811,59.64,76199.26,0.0,0.0,0.0,0.0]
[1777425721765,59.64,76192.94,0.0,0.0,0.0,0.0]
[1777425726800,59.64,76189.76,0.0,0.0,0.0,0.0]
[1777425731837,59.64,76187.15,0.0,0.0,0.0,0.0]
[1777425733849,59.64,76176.78,0.0,0.0,0.0,0.0]
[1777425735863,59.64,76183.4,0.0,0.0,0.0,0.0]
[1777425736870,59.64,76193.72,0.0,0.0,0.0,0.0]
[1777425740898,59.64,76205.04,0.0,0.0,0.0,0.0]
[1777425745932,59.64,76206.07,0.0,0.0,0.0,0.0]
[1777425750968,59.64,76205.19,0.0,0.0,0.0,0.0]
[1777425751976,59.64,76205.21,0.0,0.0,0.0,0.0]
[1777425757011,59.64,76205.98,0.0,0.0,0.0,0.0]
[1777425762046,59.64,76205.65,0.0,0.0,0.0,0.0]
[1777425767080,59.64,76206.72,0.0,0.0,0.0,0.0]
[1777425772116,59.64,76202.89,0.0,0.0,0.0,0.0]
[1777425777150,59.64,76203.45,0.0,0.0,0.0,0.0]
[1777425782186,59.64,76203.98,0.0,0.0,0.0,0.0]
[1777425787220,59.64,76202.65,0.0,0.0,0.0,0.0]
[1777425792255,59.64,76202.76,0.0,0.0,0.0,0.0]
[1777425797291,59.64,76194.1,0.0,0.0,0.0,0.0]
[1777425801319,59.64,76204.23,0.0,0.0,0.0,0.0]
[1777425807363,59.64,76201.91,0.0,0.0,0.0,0.0]
[1777425811390,59.64,76203.65,0.0,0.0,0.0,0.0]
[1777425816424,59.64,76205.34,0.0,0.0,0.0,0.0]
[1777425822478,59.64,76205.69,0.0,0.0,0.0,0.0]
[1777425827503,59.64,76205.83,0.0,0.0,0.0,0.0]
[1777425830529,59.64,76213.58,0.0,0.0,0.0,0.0]
[1777425835564,59.64,76214.19,0.0,0.0,0.0,0.0]
[1777425840592,59.64,76215.65,0.0,0.0,0.0,0.0]
[1777425845629,59.64,76214.12,0.0,0.0,0.0,0.0]
[1777425850662,59.64,76211.04,0.0,0.0,0.0,0.0]
[1777425855697,59.64,76211.67,0.0,0.0,0.0,0.0]
[1777425858791,59.64,76205.36,0.0,0.0,0.0,0.0]
[1777425864764,59.64,76213.17,0.0,0.0,0.0,0.0]
[1777425872821,59.64,76213.47,0.0,0.0,0.0,0.0]
[1777425877857,59.64,76212.34,0.0,0.0,0.0,0.0]
[1777425882891,59.64,76212.18,0.0,0.0,0.0,0.0]
[1777425887926,59.64,76210.97,0.0,0.0,0.0,0.0]
[1777425892960,59.64,76210.95,0.0,0.0,0.0,0.0]
[1777425897996,59.64,76210.37,0.0,0.0,0.0,0.0]
[1777425903036,59.64,76214.11,0.0,0.0,0.0,0.0]
[1777425908068,59.64,76220.28,0.0,0.0,0.0,0.0]
[1777425912096,59.64,76213.29,0.0,0.0,0.0,0.0]
[1777425917131,59.64,76208.62,0.0,0.0,0.0,0.0]
[1777425922167,59.64,76203.33,0.0,0.0,0.0,0.0]
[1777425927202,59.64,76197.84,0.0,0.0,0.0,0.0]
[1777425931230,59.64,76194.96,0.0,0.0,0.0,0.0]
[1777425936265,59.64,76194.48,0.0,0.0,0.0,0.0]
[1777425941300,59.64,76200.25,0.0,0.0,0.0,0.0]
[1777425946335,59.64,76199.13,0.0,0.0,0.0,0.0]
[1777425952378,59.64,76198.76,0.0,0.0,0.0,0.0]
[1777425957412,59.64,76200.1,0.0,0.0,0.0,0.0]
[1777425962448,59.64,76204.78,0.0,0.0,0.0,0.0]
[1777425967482,59.64,76204.96,0.0,0.0,0.0,0.0]
[1777425972519,59.64,76204.4,0.0,0.0,0.0,0.0]
[1777425977553,59.64,76209.78,0.0,0.0,0.0,0.0]
[1777425983595,59.64,76210.85,0.0,0.0,0.0,0.0]
[1777425988631,59.64,76212.09,0.0,0.0,0.0,0.0]
[1777425991652,59.64,76215.82,0.0,0.0,0.0,0.0]
[1777425996686,59.64,76216.08,0.0,0.0,0.0,0.0]
[1777426003737,59.64,76216.94,0.0,0.0,0.0,0.0]
[1777426008770,59.64,76216.34,0.0,0.0,0.0,0.0]
[1777426013808,59.64,76210.65,0.0,0.0,0.0,0.0]
[1777426018842,59.64,76209.2,0.0,0.0,0.0,0.0]
[1777426025893,59.64,76212.98,0.0,0.0,0.0,0.0]
[1777426034954,59.64,76213.92,0.0,0.0,0.0,0.0]
[1777426039989,59.64,76217.0,0.0,0.0,0.0,0.0]
[1777426045024,59.64,76217.19,0.0,0.0,0.0,0.0]
[1777426050128,59.64,76217.04,0.0,0.0,0.0,0.0]
[1777426053080,59.64,76216.9,0.0,0.0,0.0,0.0]
[1777426058114,59.64,76218.18,0.0,0.0,0.0,0.0]
[1777426063151,59.64,76223.07,0.0,0.0,0.0,0.0]
[1777426068185,59.64,76224.55,0.0,0.0,0.0,0.0]
[1777426073219,59.64,76222.81,0.0,0.0,0.0,0.0]
[1777426078254,59.64,76223.14,0.0,0.0,0.0,0.0]
[1777426081275,59.64,76216.91,0.0,0.0,0.0,0.0]
[1777426086311,59.64,76212.86,0.0,0.0,0.0,0.0]
[1777426091347,59.64,76213.38,0.0,0.0,0.0,0.0]
[1777426096381,59.64,76211.5,0.0,0.0,0.0,0.0]
[1777426101416,59.64,76210.82,0.0,0.0,0.0,0.0]
[1777426106452,59.64,76211.39,0.0,0.0,0.0,0.0]
[1777426112494,59.64,76211.95,0.0,0.0,0.0,0.0]
[1777426118536,59.64,76208.6,0.0,0.0,0.0,0.0]
[1777426123570,59.64,76208.26,0.0,0.0,0.0,0.0]
[1777426128607,59.64,76208.44,0.0,0.0,0.0,0.0]
[1777426133641,59.64,76208.03,0.0,0.0,0.0,0.0]
[1777426136663,59.64,76215.06,0.0,0.0,0.0,0.0]
[1777426141698,59.64,76214.84,0.0,0.0,0.0,0.0]
[1777426146734,59.64,76214.27,0.0,0.0,0.0,0.0]
[1777426151768,59.64,76214.14,0.0,0.0,0.0,0.0]
[1777426154789,59.64,76205.16,0.0,0.0,0.0,0.0]
[1777426159824,59.64,76199.79,0.0,0.0,0.0,0.0]
[1777426164859,59.64,76198.52,0.0,0.0,0.0,0.0]
[1777426170972,59.64,76200.28,0.0,0.0,0.0,0.0]
[1777426171908,59.64,76200.5,0.0,0.0,0.0,0.0]
[1777426177950,59.64,76200.69,0.0,0.0,0.0,0.0]
[1777426182985,59.64,76201.52,0.0,0.0,0.0,0.0]
[1777426191113,59.64,76204.24,0.0,0.0,0.0,0.0]
[1777426196091,59.64,76192.8,0.0,0.0,0.0,0.0]
[1777426201125,59.64,76187.63,0.0,0.0,0.0,0.0]
[1777426202133,59.64,76167.72,0.0,0.0,0.0,0.0]
[1777426203139,59.64,76153.7,0.0,0.0,0.0,0.0]
[1777426207172,59.64,76168.76,0.0,0.0,0.0,0.0]
[1777426212210,59.64,76165.68,0.0,0.0,0.0,0.0]
[1777426215229,59.64,76158.95,0.0,0.0,0.0,0.0]
[1777426220264,59.64,76154.38,0.0,0.0,0.0,0.0]
[1777426225301,59.64,76157.37,0.0,0.0,0.0,0.0]
[1777426230336,59.64,76157.45,0.0,0.0,0.0,0.0]
[1777426231343,59.64,76157.43,0.0,0.0,0.0,0.0]
[1777426236377,59.64,76159.15,0.0,0.0,0.0,0.0]
[1777426241498,59.64,76161.54,0.0,0.0,0.0,0.0]
[1777426247455,59.64,76163.12,0.0,0.0,0.0,0.0]
[1777426248462,59.64,76170.69,0.0,0.0,0.0,0.0]
[1777426253497,59.64,76173.69,0.0,0.0,0.0,0.0]
[1777426255510,59.64,76165.79,0.0,0.0,0.0,0.0]
[1777426260548,59.64,76167.64,0.0,0.0,0.0,0.0]
[1777426261642,59.64,76176.47,0.0,0.0,0.0,0.0]
[1777426267595,59.64,76178.78,0.0,0.0,0.0,0.0]
[1777426272630,59.64,76172.93,0.0,0.0,0.0,0.0]
[1777426277664,59.64,76181.64,0.0,0.0,0.0,0.0]
[1777426278672,59.64,76190.49,0.0,0.0,0.0,0.0]
[1777426283706,59.64,76191.73,0.0,0.0,0.0,0.0]
[1777426288742,59.64,76188.46,0.0,0.0,0.0,0.0]
[1777426291852,59.64,76185.25,0.0,0.0,0.0,0.0]
[1777426297806,59.64,76188.54,0.0,0.0,0.0,0.0]
[1777426302839,59.64,76187.92,0.0,0.0,0.0,0.0]
[1777426306872,59.64,76174.98,0.0,0.0,0.0,0.0]
[1777426308882,59.64,76168.61,0.0,0.0,0.0,0.0]
[1777426312910,59.64,76174.77,0.0,0.0,0.0,0.0]
[1777426317946,59.64,76175.32,0.0,0.0,0.0,0.0]
[1777426322980,59.64,76171.41,0.0,0.0,0.0,0.0]
[1777426328017,59.64,76165.6,0.0,0.0,0.0,0.0]
[1777426329022,59.64,76159.27,0.0,0.0,0.0,0.0]
[1777426334057,59.64,76156.69,0.0,0.0,0.0,0.0]
[1777426339092,59.64,76161.69,0.0,0.0,0.0,0.0]
[1777426344128,59.64,76163.38,0.0,0.0,0.0,0.0]
[1777426348155,59.64,76173.32,0.0,0.0,0.0,0.0]
[1777426353191,59.64,76185.3,0.0,0.0,0.0,0.0]
[1777426358227,59.64,76193.23,0.0,0.0,0.0,0.0]
[1777426363265,59.64,76198.53,0.0,0.0,0.0,0.0]
[1777426370314,59.64,76197.34,0.0,0.0,0.0,0.0]
[1777426376356,59.64,76196.28,0.0,0.0,0.0,0.0]
[1777426382519,59.64,76195.47,0.0,0.0,0.0,0.0]
[1777426385455,59.64,76208.72,0.0,0.0,0.0,0.0]
[1777426390490,59.64,76205.62,0.0,0.0,0.0,0.0]
[1777426395528,59.64,76208.01,0.0,0.0,0.0,0.0]
[1777426400561,59.64,76207.64,0.0,0.0,0.0,0.0]
[1777426405596,59.64,76208.69,0.0,0.0,0.0,0.0]
[1777426410630,59.64,76210.02,0.0,0.0,0.0,0.0]
[1777426411638,59.64,76209.72,0.0,0.0,0.0,0.0]
[1777426417680,59.64,76211.26,0.0,0.0,0.0,0.0]
[1777426422715,59.64,76211.41,0.0,0.0,0.0,0.0]
[1777426427749,59.64,76210.64,0.0,0.0,0.0,0.0]
[1777426431778,59.64,76222.98,0.0,0.0,0.0,0.0]
[1777426436813,59.64,76222.77,0.0,0.0,0.0,0.0]
[1777426441850,59.64,76221.79,0.0,0.0,0.0,0.0]
[1777426446882,59.64,76221.18,0.0,0.0,0.0,0.0]
[1777426451917,59.64,76221.39,0.0,0.0,0.0,0.0]
[1777426456954,59.64,76221.29,0.0,0.0,0.0,0.0]
[1777426461987,59.64,76226.85,0.0,0.0,0.0,0.0]
[1777426467022,59.64,76223.91,0.0,0.0,0.0,0.0]
[1777426471051,59.64,76219.8,0.0,0.0,0.0,0.0]
[1777426476085,59.64,76218.91,0.0,0.0,0.0,0.0]
[1777426481123,59.64,76221.83,0.0,0.0,0.0,0.0]
[1777426486155,59.64,76225.92,0.0,0.0,0.0,0.0]
[1777426491190,59.64,76226.37,0.0,0.0,0.0,0.0]
[1777426496225,59.64,76222.79,0.0,0.0,0.0,0.0]
[1777426501261,59.64,76222.16,0.0,0.0,0.0,0.0]
[1777426506295,59.64,76224.91,0.0,0.0,0.0,0.0]
[1777426510324,59.64,76247.03,0.0,0.0,0.0,0.0]
[1777426515360,59.64,76244.27,0.0,0.0,0.0,0.0]
[1777426520405,59.64,76250.36,0.0,0.0,0.0,0.0]
[1777426525428,59.64,76252.03,0.0,0.0,0.0,0.0]
[1777426530463,59.64,76252.53,0.0,0.0,0.0,0.0]
[1777426531471,59.64,76252.57,0.0,0.0,0.0,0.0]
[1777426536505,59.64,76250.69,0.0,0.0,0.0,0.0]
[1777426540534,59.64,76243.51,0.0,0.0,0.0,0.0]
[1777426545568,59.64,76244.12,0.0,0.0,0.0,0.0]
[1777426550605,59.64,76245.32,0.0,0.0,0.0,0.0]
[1777426555639,59.64,76246.49,0.0,0.0,0.0,0.0]
[1777426560675,59.64,76247.47,0.0,0.0,0.0,0.0]
[1777426563784,59.64,76253.59,0.0,0.0,0.0,0.0]
[1777426569745,59.64,76256.6,0.0,0.0,0.0,0.0]
[1777426574773,59.64,76258.67,0.0,0.0,0.0,0.0]
[1777426578802,59.64,76267.75,0.0,0.0,0.0,0.0]
[1777426583924,59.64,76269.35,0.0,0.0,0.0,0.0]
[1777426589877,59.64,76268.58,0.0,0.0,0.0,0.0]
[1777426591893,59.64,76268.43,0.0,0.0,0.0,0.0]
[1777426597934,59.64,76268.2,0.0,0.0,0.0,0.0]
[1777426602968,59.64,76268.59,0.0,0.0,0.0,0.0]
[1777426608003,59.64,76270.03,0.0,0.0,0.0,0.0]
[1777426613041,59.64,76269.93,0.0,0.0,0.0,0.0]
[1777426617068,59.64,76263.24,0.0,0.0,0.0,0.0]
[1777426622102,59.64,76263.65,0.0,0.0,0.0,0.0]
[1777426627137,59.64,76263.41,0.0,0.0,0.0,0.0]
[1777426632173,59.64,76263.73,0.0,0.0,0.0,0.0]
[1777426644257,59.64,76262.85,0.0,0.0,0.0,0.0]
[1777426649292,59.64,76265.7,0.0,0.0,0.0,0.0]
[1777426652312,59.64,76266.14,0.0,0.0,0.0,0.0]
[1777426657348,59.64,76265.63,0.0,0.0,0.0,0.0]
[1777426662383,59.64,76266.45,0.0,0.0,0.0,0.0]
[1777426667418,59.64,76265.51,0.0,0.0,0.0,0.0]
[1777426672453,59.64,76265.27,0.0,0.0,0.0,0.0]
[1777426677487,59.64,76265.09,0.0,0.0,0.0,0.0]
[1777426682523,59.64,76264.95,0.0,0.0,0.0,0.0]
[1777426684543,59.64,76280.5,0.0,0.0,0.0,0.0]
[1777426685551,59.64,76287.99,0.0,0.0,0.0,0.0]
[1777426690594,59.64,76289.01,0.0,0.0,0.0,0.0]
[1777426695629,59.64,76287.85,0.0,0.0,0.0,0.0]
[1777426700668,59.64,76286.54,0.0,0.0,0.0,0.0]
[1777426703685,59.64,76279.74,0.0,0.0,0.0,0.0]
[1777426708719,59.64,76278.81,0.0,0.0,0.0,0.0]
[1777426711747,59.64,76279.47,0.0,0.0,0.0,0.0]
[1777426716775,59.64,76280.91,0.0,0.0,0.0,0.0]
[1777426721813,59.64,76281.77,0.0,0.0,0.0,0.0]
[1777426726846,59.64,76282.53,0.0,0.0,0.0,0.0]
[1777426731882,59.64,76278.15,0.0,0.0,0.0,0.0]
[1777426737924,59.64,76277.44,0.0,0.0,0.0,0.0]
[1777426742959,59.64,76273.16,0.0,0.0,0.0,0.0]
[1777426747994,59.64,76268.92,0.0,0.0,0.0,0.0]
[1777426753034,59.64,76268.9,0.0,0.0,0.0,0.0]
[1777426758115,59.64,76263.72,0.0,0.0,0.0,0.0]
[1777426763144,59.64,76262.04,0.0,0.0,0.0,0.0]
[1777426768180,59.64,76261.53,0.0,0.0,0.0,0.0]
[1777426771201,59.64,76261.2,0.0,0.0,0.0,0.0]
[1777426776235,59.64,76264.81,0.0,0.0,0.0,0.0]
[1777426781271,59.64,76265.76,0.0,0.0,0.0,0.0]
[1777426786306,59.64,76265.82,0.0,0.0,0.0,0.0]
[1777426792348,59.64,76266.29,0.0,0.0,0.0,0.0]
[1777426797382,59.64,76269.15,0.0,0.0,0.0,0.0]
[1777426802418,59.64,76268.86,0.0,0.0,0.0,0.0]
[1777426807453,59.64,76268.65,0.0,0.0,0.0,0.0]
[1777426812487,59.64,76269.36,0.0,0.0,0.0,0.0]
[1777426817523,59.64,76272.3,0.0,0.0,0.0,0.0]
[1777426825584,59.64,76271.83,0.0,0.0,0.0,0.0]
[1777426830613,59.64,76270.94,0.0,0.0,0.0,0.0]
[1777426831621,59.64,76270.99,0.0,0.0,0.0,0.0]
[1777426836660,59.64,76280.76,0.0,0.0,0.0,0.0]
[1777426843707,59.64,76280.26,0.0,0.0,0.0,0.0]
[1777426848745,59.64,76284.9,0.0,0.0,0.0,0.0]
[1777426852770,59.64,76290.99,0.0,0.0,0.0,0.0]
[1777426858812,59.64,76297.03,0.0,0.0,0.0,0.0]
[1777426862844,59.64,76302.96,0.0,0.0,0.0,0.0]
[1777426867879,59.64,76309.96,0.0,0.0,0.0,0.0]
[1777426872914,59.64,76310.58,0.0,0.0,0.0,0.0]
[1777426877950,59.64,76310.73,0.0,0.0,0.0,0.0]
[1777426882986,59.64,76309.46,0.0,0.0,0.0,0.0]
[1777426883992,59.64,76302.22,0.0,0.0,0.0,0.0]
[1777426889028,59.64,76304.79,0.0,0.0,0.0,0.0]
[1777426891042,59.64,76305.15,0.0,0.0,0.0,0.0]
[1777426896079,59.64,76308.33,0.0,0.0,0.0,0.0]
[1777426901112,59.64,76308.15,0.0,0.0,0.0,0.0]
[1777426906146,59.64,76308.7,0.0,0.0,0.0,0.0]
[1777426911184,59.64,76310.17,0.0,0.0,0.0,0.0]
[1777426916244,59.64,76313.91,0.0,0.0,0.0,0.0]
[1777426921258,59.64,76323.25,0.0,0.0,0.0,0.0]
[1777426922260,59.64,76332.2,0.0,0.0,0.0,0.0]
[1777426927294,59.64,76338.01,0.0,0.0,0.0,0.0]
[1777426931323,59.64,76345.29,0.0,0.0,0.0,0.0]
[1777426934345,59.64,76358.4,0.0,0.0,0.0,0.0]
[1777426939380,59.64,76359.21,0.0,0.0,0.0,0.0]
[1777426944434,59.64,76360.92,0.0,0.0,0.0,0.0]
[1777426949468,59.64,76361.64,0.0,0.0,0.0,0.0]
[1777426951482,59.64,76362.04,0.0,0.0,0.0,0.0]
[1777426956518,59.64,76365.38,0.0,0.0,0.0,0.0]
[1777426961553,59.64,76364.23,0.0,0.0,0.0,0.0]
[1777426966587,59.64,76364.62,0.0,0.0,0.0,0.0]
[1777426971623,59.64,76364.88,0.0,0.0,0.0,0.0]
[1777426976658,59.64,76368.79,0.0,0.0,0.0,0.0]
[1777426981693,59.64,76373.41,0.0,0.0,0.0,0.0]
[1777426986728,59.64,76372.17,0.0,0.0,0.0,0.0]
[1777426991765,59.64,76368.16,0.0,0.0,0.0,0.0]
[1777426994786,59.64,76358.38,0.0,0.0,0.0,0.0]
[1777426999821,59.64,76359.11,0.0,0.0,0.0,0.0]
[1777427004863,59.64,76359.66,0.0,0.0,0.0,0.0]
[1777427009900,59.64,76360.07,0.0,0.0,0.0,0.0]
[1777427011913,59.64,76360.12,0.0,0.0,0.0,0.0]
[1777427016954,59.64,76360.87,0.0,0.0,0.0,0.0]
[1777427021987,59.64,76365.4,0.0,0.0,0.0,0.0]
[1777427027022,59.64,76369.33,0.0,0.0,0.0,0.0]
[1777427032056,59.64,76368.25,0.0,0.0,0.0,0.0]
[1777427037091,59.64,76368.62,0.0,0.0,0.0,0.0]
[1777427042126,59.64,76373.14,0.0,0.0,0.0,0.0]
[1777427047166,59.64,76374.47,0.0,0.0,0.0,0.0]
[1777427052198,59.64,76375.91,0.0,0.0,0.0,0.0]
[1777427057231,59.64,76377.58,0.0,0.0,0.0,0.0]
[1777427062268,59.64,76377.97,0.0,0.0,0.0,0.0]
[1777427067303,59.64,76378.46,0.0,0.0,0.0,0.0]
[1777427071330,59.64,76379.73,0.0,0.0,0.0,0.0]
[1777427076367,59.64,76379.84,0.0,0.0,0.0,0.0]
[1777427081401,59.64,76380.44,0.0,0.0,0.0,0.0]
[1777427086437,59.64,76379.72,0.0,0.0,0.0,0.0]
[1777427091471,59.64,76379.56,0.0,0.0,0.0,0.0]
[1777427096507,59.64,76378.21,0.0,0.0,0.0,0.0]
[1777427101541,59.64,76377.93,0.0,0.0,0.0,0.0]
[1777427103555,59.64,76370.17,0.0,0.0,0.0,0.0]
[1777427108590,59.64,76368.59,0.0,0.0,0.0,0.0]
[1777427113628,59.64,76368.16,0.0,0.0,0.0,0.0]
[1777427118660,59.64,76370.84,0.0,0.0,0.0,0.0]
[1777427123696,59.64,76369.92,0.0,0.0,0.0,0.0]
[1777427127726,59.64,76362.91,0.0,0.0,0.0,0.0]
[1777427131751,59.64,76363.22,0.0,0.0,0.0,0.0]
[1777427136787,59.64,76362.69,0.0,0.0,0.0,0.0]
[1777427141822,59.64,76365.05,0.0,0.0,0.0,0.0]
[1777427146857,59.64,76364.62,0.0,0.0,0.0,0.0]
[1777427156927,59.64,76364.69,0.0,0.0,0.0,0.0]
[1777427161962,59.64,76363.99,0.0,0.0,0.0,0.0]
[1777427166997,59.64,76366.76,0.0,0.0,0.0,0.0]
[1777427173043,59.64,76363.21,0.0,0.0,0.0,0.0]
[1777427178078,59.64,76363.52,0.0,0.0,0.0,0.0]
[1777427183112,59.64,76365.66,0.0,0.0,0.0,0.0]
[1777427188147,59.64,76367.22,0.0,0.0,0.0,0.0]
[1777427191169,59.64,76366.63,0.0,0.0,0.0,0.0]
[1777427196203,59.64,76366.14,0.0,0.0,0.0,0.0]
[1777427199227,59.64,76395.68,0.0,0.0,0.0,0.0]
[1777427200233,59.64,76403.05,0.0,0.0,0.0,0.0]
[1777427203259,59.64,76413.21,0.0,0.0,0.0,0.0]
[1777427204265,59.64,76407.33,0.0,0.0,0.0,0.0]
[1777427209301,59.64,76412.27,0.0,0.0,0.0,0.0]
[1777427212321,59.64,76419.94,0.0,0.0,0.0,0.0]
[1777427217357,59.64,76414.37,0.0,0.0,0.0,0.0]
[1777427222392,59.64,76416.72,0.0,0.0,0.0,0.0]
[1777427227427,59.64,76420.73,0.0,0.0,0.0,0.0]
[1777427231456,59.64,76411.15,0.0,0.0,0.0,0.0]
[1777427238505,59.64,76410.47,0.0,0.0,0.0,0.0]
[1777427242532,59.64,76418.55,0.0,0.0,0.0,0.0]
[1777427247568,59.64,76422.69,0.0,0.0,0.0,0.0]
[1777427251596,59.64,76428.22,0.0,0.0,0.0,0.0]
[1777427256632,59.64,76426.97,0.0,0.0,0.0,0.0]
[1777427261667,59.64,76422.79,0.0,0.0,0.0,0.0]
[1777427263681,59.64,76431.81,0.0,0.0,0.0,0.0]
[1777427268715,59.64,76434.54,0.0,0.0,0.0,0.0]
[1777427273751,59.64,76433.67,0.0,0.0,0.0,0.0]
[1777427277780,59.64,76440.76,0.0,0.0,0.0,0.0]
[1777427278787,59.64,76450.03,0.0,0.0,0.0,0.0]
[1777427283822,59.64,76451.52,0.0,0.0,0.0,0.0]
[1777427285837,59.64,76465.93,0.0,0.0,0.0,0.0]
[1777427286850,59.64,76472.3,0.0,0.0,0.0,0.0]
[1777427288861,59.64,76492.63,0.0,0.0,0.0,0.0]
[1777427293903,59.64,76486.17,0.0,0.0,0.0,0.0]
[1777427295911,59.64,76495.85,0.0,0.0,0.0,0.0]
[1777427299939,59.64,76504.67,0.0,0.0,0.0,0.0]
[1777427305041,59.64,76509.05,0.0,0.0,0.0,0.0]
[1777427306005,59.64,76529.66,0.0,0.0,0.0,0.0]
[1777427306998,59.64,76564.09,0.0,0.0,0.0,0.0]
[1777427309016,59.64,76557.8,0.0,0.0,0.0,0.0]
[1777427311026,59.64,76551.54,0.0,0.0,0.0,0.0]
[1777427313041,59.64,76540.34,0.0,0.0,0.0,0.0]
[1777427316065,59.64,76529.43,0.0,0.0,0.0,0.0]
[1777427319086,59.64,76523.48,0.0,0.0,0.0,0.0]
[1777427323116,59.64,76514.38,0.0,0.0,0.0,0.0]
[1777427325132,59.64,76505.83,0.0,0.0,0.0,0.0]
[1777427327144,59.64,76498.48,0.0,0.0,0.0,0.0]
[1777427330165,59.64,76488.13,0.0,0.0,0.0,0.0]
[1777427334193,59.64,76494.28,0.0,0.0,0.0,0.0]
[1777427338225,59.64,76502.42,0.0,0.0,0.0,0.0]
[1777427339229,59.64,76523.58,0.0,0.0,0.0,0.0]
[1777427342262,59.64,76540.7,0.0,0.0,0.0,0.0]
[1777427343262,59.64,76547.47,0.0,0.0,0.0,0.0]
[1777427344269,59.64,76541.26,0.0,0.0,0.0,0.0]
[1777427347290,59.64,76548.48,0.0,0.0,0.0,0.0]
[1777427350312,59.64,76541.28,0.0,0.0,0.0,0.0]
[1777427354344,59.64,76530.91,0.0,0.0,0.0,0.0]
[1777427358367,59.64,76543.02,0.0,0.0,0.0,0.0]
[1777427361394,59.64,76536.63,0.0,0.0,0.0,0.0]
[1777427363407,59.64,76545.12,0.0,0.0,0.0,0.0]
[1777427366427,59.64,76566.85,0.0,0.0,0.0,0.0]
[1777427371464,59.64,76558.95,0.0,0.0,0.0,0.0]
[1777427376498,59.64,76555.53,0.0,0.0,0.0,0.0]
[1777427378512,59.64,76562.59,0.0,0.0,0.0,0.0]
[1777427382540,59.64,76569.66,0.0,0.0,0.0,0.0]
[1777427385562,59.64,76577.53,0.0,0.0,0.0,0.0]
[1777427390598,59.64,76575.17,0.0,0.0,0.0,0.0]
[1777427395632,59.64,76574.37,0.0,0.0,0.0,0.0]
[1777427400669,59.64,76573.49,0.0,0.0,0.0,0.0]
[1777427401675,59.64,76579.46,0.0,0.0,0.0,0.0]
[1777427404701,59.64,76562.82,0.0,0.0,0.0,0.0]
[1777427406714,59.64,76573.14,0.0,0.0,0.0,0.0]
[1777427411749,59.64,76573.04,0.0,0.0,0.0,0.0]
[1777427413763,59.64,76579.97,0.0,0.0,0.0,0.0]
[1777427418805,59.64,76580.65,0.0,0.0,0.0,0.0]
[1777427422839,59.64,76609.06,0.0,0.0,0.0,0.0]
[1777427423846,59.64,76617.52,0.0,0.0,0.0,0.0]
[1777427426866,59.64,76611.31,0.0,0.0,0.0,0.0]
[1777427427874,59.64,76602.89,0.0,0.0,0.0,0.0]
[1777427429889,59.64,76594.02,0.0,0.0,0.0,0.0]
[1777427431902,59.64,76597.01,0.0,0.0,0.0,0.0]
[1777427436936,59.64,76595.14,0.0,0.0,0.0,0.0]
[1777427438952,59.64,76588.99,0.0,0.0,0.0,0.0]
[1777427442980,59.64,76595.51,0.0,0.0,0.0,0.0]
[1777427448021,59.64,76594.76,0.0,0.0,0.0,0.0]
[1777427452045,59.64,76586.02,0.0,0.0,0.0,0.0]
[1777427455065,59.64,76580.06,0.0,0.0,0.0,0.0]
[1777427460102,59.64,76576.59,0.0,0.0,0.0,0.0]
[1777427465136,59.64,76575.06,0.0,0.0,0.0,0.0]
[1777427470172,59.64,76574.94,0.0,0.0,0.0,0.0]
[1777427474200,59.64,76584.51,0.0,0.0,0.0,0.0]
[1777427479236,59.64,76582.01,0.0,0.0,0.0,0.0]
[1777427484271,59.64,76586.72,0.0,0.0,0.0,0.0]
[1777427485278,59.64,76595.97,0.0,0.0,0.0,0.0]
[1777427490312,59.64,76600.64,0.0,0.0,0.0,0.0]
[1777427491319,59.64,76599.87,0.0,0.0,0.0,0.0]
[1777427496355,59.64,76599.49,0.0,0.0,0.0,0.0]
[1777427497361,59.64,76593.33,0.0,0.0,0.0,0.0]
[1777427502421,59.64,76592.67,0.0,0.0,0.0,0.0]
[1777427507453,59.64,76593.21,0.0,0.0,0.0,0.0]
[1777427512488,59.64,76590.22,0.0,0.0,0.0,0.0]
[1777427517524,59.64,76589.14,0.0,0.0,0.0,0.0]
[1777427522559,59.64,76589.92,0.0,0.0,0.0,0.0]
[1777427527596,59.64,76590.48,0.0,0.0,0.0,0.0]
[1777427532628,59.64,76593.85,0.0,0.0,0.0,0.0]
[1777427537664,59.64,76591.62,0.0,0.0,0.0,0.0]
[1777427542699,59.64,76591.32,0.0,0.0,0.0,0.0]
[1777427547733,59.64,76589.91,0.0,0.0,0.0,0.0]
[1777427551761,59.64,76579.41,0.0,0.0,0.0,0.0]
[1777427553775,59.64,76572.07,0.0,0.0,0.0,0.0]
[1777427556797,59.64,76564.12,0.0,0.0,0.0,0.0]
[1777427561832,59.64,76566.4,0.0,0.0,0.0,0.0]
[1777427566866,59.64,76563.48,0.0,0.0,0.0,0.0]
[1777427571902,59.64,76559.06,0.0,0.0,0.0,0.0]
[1777427572909,59.64,76553.13,0.0,0.0,0.0,0.0]
[1777427577944,59.64,76541.93,0.0,0.0,0.0,0.0]
[1777427582978,59.64,76538.73,0.0,0.0,0.0,0.0]
[1777427587008,59.64,76531.2,0.0,0.0,0.0,0.0]
[1777427592041,59.64,76529.91,0.0,0.0,0.0,0.0]
[1777427597077,59.64,76544.47,0.0,0.0,0.0,0.0]
[1777427602112,59.64,76548.94,0.0,0.0,0.0,0.0]
[1777427607146,59.64,76549.94,0.0,0.0,0.0,0.0]
[1777427611174,59.64,76543.96,0.0,0.0,0.0,0.0]
[1777427616210,59.64,76541.58,0.0,0.0,0.0,0.0]
[1777427621245,59.64,76540.57,0.0,0.0,0.0,0.0]
[1777427626282,59.64,76539.85,0.0,0.0,0.0,0.0]
[1777427629303,59.64,76532.99,0.0,0.0,0.0,0.0]
[1777427634337,59.64,76523.56,0.0,0.0,0.0,0.0]
[1777427639374,59.64,76543.46,0.0,0.0,0.0,0.0]
[1777427640381,59.64,76550.96,0.0,0.0,0.0,0.0]
[1777427645416,59.64,76550.6,0.0,0.0,0.0,0.0]
[1777427650451,59.64,76553.79,0.0,0.0,0.0,0.0]
[1777427655485,59.64,76552.45,0.0,0.0,0.0,0.0]
[1777427660521,59.64,76552.93,0.0,0.0,0.0,0.0]
[1777427665555,59.64,76551.78,0.0,0.0,0.0,0.0]
[1777427670590,59.64,76552.16,0.0,0.0,0.0,0.0]
[1777427671597,59.64,76552.47,0.0,0.0,0.0,0.0]
[1777427676633,59.64,76547.49,0.0,0.0,0.0,0.0]
[1777427681667,59.64,76548.18,0.0,0.0,0.0,0.0]
[1777427686703,59.64,76541.79,0.0,0.0,0.0,0.0]
[1777427691738,59.64,76537.32,0.0,0.0,0.0,0.0]
[1777427696773,59.64,76537.69,0.0,0.0,0.0,0.0]
[1777427700801,59.64,76531.17,0.0,0.0,0.0,0.0]
[1777427705837,59.64,76533.02,0.0,0.0,0.0,0.0]
[1777427711842,59.64,76529.75,0.0,0.0,0.0,0.0]
[1777427716914,59.64,76528.56,0.0,0.0,0.0,0.0]
[1777427721951,59.64,76525.9,0.0,0.0,0.0,0.0]
[1777427726987,59.64,76528.82,0.0,0.0,0.0,0.0]
[1777427732020,59.64,76534.16,0.0,0.0,0.0,0.0]
[1777427738062,59.64,76535.27,0.0,0.0,0.0,0.0]
[1777427743100,59.64,76534.83,0.0,0.0,0.0,0.0]
[1777427749141,59.64,76534.08,0.0,0.0,0.0,0.0]
[1777427754180,59.64,76539.16,0.0,0.0,0.0,0.0]
[1777427759210,59.64,76544.27,0.0,0.0,0.0,0.0]
[1777427764245,59.64,76543.44,0.0,0.0,0.0,0.0]
[1777427768273,59.64,76551.31,0.0,0.0,0.0,0.0]
[1777427773309,59.64,76552.91,0.0,0.0,0.0,0.0]
[1777427778346,59.64,76551.27,0.0,0.0,0.0,0.0]
[1777427783378,59.64,76553.99,0.0,0.0,0.0,0.0]
[1777427788414,59.64,76554.36,0.0,0.0,0.0,0.0]
[1777427791435,59.64,76554.35,0.0,0.0,0.0,0.0]
[1777427796469,59.64,76553.42,0.0,0.0,0.0,0.0]
[1777427801505,59.64,76552.75,0.0,0.0,0.0,0.0]
[1777427806540,59.64,76548.35,0.0,0.0,0.0,0.0]
[1777427811574,59.64,76548.03,0.0,0.0,0.0,0.0]
[1777427816609,59.64,76548.21,0.0,0.0,0.0,0.0]
[1777427818624,59.64,76541.81,0.0,0.0,0.0,0.0]
[1777427823659,59.64,76537.17,0.0,0.0,0.0,0.0]
[1777427828694,59.64,76537.27,0.0,0.0,0.0,0.0]
[1777427833728,59.64,76537.03,0.0,0.0,0.0,0.0]
[1777427838763,59.64,76541.19,0.0,0.0,0.0,0.0]
[1777427841786,59.64,76547.57,0.0,0.0,0.0,0.0]
[1777427846822,59.64,76547.27,0.0,0.0,0.0,0.0]
[1777427851855,59.64,76546.91,0.0,0.0,0.0,0.0]
[1777427856891,59.64,76549.18,0.0,0.0,0.0,0.0]
[1777427861925,59.64,76548.87,0.0,0.0,0.0,0.0]
[1777427866959,59.64,76542.6,0.0,0.0,0.0,0.0]
[1777427871996,59.64,76542.67,0.0,0.0,0.0,0.0]
[1777427877029,59.64,76541.94,0.0,0.0,0.0,0.0]
[1777427882064,59.64,76540.03,0.0,0.0,0.0,0.0]
[1777427887099,59.64,76536.02,0.0,0.0,0.0,0.0]
[1777427890121,59.64,76526.56,0.0,0.0,0.0,0.0]
[1777427895156,59.64,76522.78,0.0,0.0,0.0,0.0]
[1777427900190,59.64,76516.85,0.0,0.0,0.0,0.0]
[1777427906232,59.64,76514.44,0.0,0.0,0.0,0.0]
[1777427911274,59.64,76515.79,0.0,0.0,0.0,0.0]
[1777427916304,59.64,76515.4,0.0,0.0,0.0,0.0]
[1777427922344,59.64,76521.19,0.0,0.0,0.0,0.0]
[1777427927380,59.64,76521.5,0.0,0.0,0.0,0.0]
[1777427933409,59.64,76519.53,0.0,0.0,0.0,0.0]
[1777427938456,59.64,76519.46,0.0,0.0,0.0,0.0]
[1777427943479,59.64,76519.47,0.0,0.0,0.0,0.0]
[1777427946514,59.64,76528.06,0.0,0.0,0.0,0.0]
[1777427951547,59.64,76525.97,0.0,0.0,0.0,0.0]
[1777427956583,59.64,76522.45,0.0,0.0,0.0,0.0]
[1777427961618,59.64,76526.17,0.0,0.0,0.0,0.0]
[1777427966652,59.64,76527.04,0.0,0.0,0.0,0.0]
[1777427971690,59.64,76527.28,0.0,0.0,0.0,0.0]
[1777427976722,59.64,76525.27,0.0,0.0,0.0,0.0]
[1777427981758,59.64,76525.97,0.0,0.0,0.0,0.0]
[1777427986793,59.64,76533.14,0.0,0.0,0.0,0.0]
[1777427991827,59.64,76531.22,0.0,0.0,0.0,0.0]
[1777427996863,59.64,76532.96,0.0,0.0,0.0,0.0]
[1777428000892,59.64,76540.27,0.0,0.0,0.0,0.0]
[1777428002907,59.64,76550.68,0.0,0.0,0.0,0.0]
[1777428004920,59.64,76557.04,0.0,0.0,0.0,0.0]
[1777428009955,59.64,76556.68,0.0,0.0,0.0,0.0]
[1777428011970,59.64,76562.5,0.0,0.0,0.0,0.0]
[1777428013983,59.64,76554.42,0.0,0.0,0.0,0.0]
[1777428019024,59.64,76556.07,0.0,0.0,0.0,0.0]
[1777428021038,59.64,76563.09,0.0,0.0,0.0,0.0]
[1777428026074,59.64,76563.28,0.0,0.0,0.0,0.0]
[1777428031109,59.64,76567.12,0.0,0.0,0.0,0.0]
[1777428036144,59.64,76565.01,0.0,0.0,0.0,0.0]
[1777428041181,59.64,76567.02,0.0,0.0,0.0,0.0]
[1777428046220,59.64,76570.72,0.0,0.0,0.0,0.0]
[1777428050243,59.64,76578.08,0.0,0.0,0.0,0.0]
[1777428055281,59.64,76572.53,0.0,0.0,0.0,0.0]
[1777428060314,59.64,76572.7,0.0,0.0,0.0,0.0]
[1777428062335,59.64,76582.79,0.0,0.0,0.0,0.0]
[1777428063338,59.64,76596.91,0.0,0.0,0.0,0.0]
[1777428068370,59.64,76595.82,0.0,0.0,0.0,0.0]
[1777428073404,59.64,76598.52,0.0,0.0,0.0,0.0]
[1777428078440,59.64,76617.17,0.0,0.0,0.0,0.0]
[1777428080457,59.64,76610.82,0.0,0.0,0.0,0.0]
[1777428085493,59.64,76619.27,0.0,0.0,0.0,0.0]
[1777428087503,59.64,76612.02,0.0,0.0,0.0,0.0]
[1777428091532,59.64,76616.15,0.0,0.0,0.0,0.0]
[1777428092539,59.64,76622.24,0.0,0.0,0.0,0.0]
[1777428097574,59.64,76623.93,0.0,0.0,0.0,0.0]
[1777428102609,59.64,76625.92,0.0,0.0,0.0,0.0]
[1777428106643,59.64,76598.18,0.0,0.0,0.0,0.0]
[1777428107650,59.64,76586.59,0.0,0.0,0.0,0.0]
[1777428112683,59.64,76582.47,0.0,0.0,0.0,0.0]
[1777428117719,59.64,76590.62,0.0,0.0,0.0,0.0]
[1777428122754,59.64,76593.74,0.0,0.0,0.0,0.0]
[1777428124768,59.64,76585.41,0.0,0.0,0.0,0.0]
[1777428126787,59.64,76574.38,0.0,0.0,0.0,0.0]
[1777428130811,59.64,76567.65,0.0,0.0,0.0,0.0]
[1777428131817,59.64,76556.48,0.0,0.0,0.0,0.0]
[1777428134838,59.64,76550.25,0.0,0.0,0.0,0.0]
[1777428139874,59.64,76550.0,0.0,0.0,0.0,0.0]
[1777428142895,59.64,76542.35,0.0,0.0,0.0,0.0]
[1777428144909,59.64,76534.04,0.0,0.0,0.0,0.0]
[1777428145916,59.64,76528.17,0.0,0.0,0.0,0.0]
[1777428147930,59.64,76514.95,0.0,0.0,0.0,0.0]
[1777428149944,59.64,76508.57,0.0,0.0,0.0,0.0]
[1777428151957,59.64,76508.7,0.0,0.0,0.0,0.0]
[1777428156993,59.64,76507.21,0.0,0.0,0.0,0.0]
[1777428162034,59.64,76497.73,0.0,0.0,0.0,0.0]
[1777428167068,59.64,76497.83,0.0,0.0,0.0,0.0]
[1777428172104,59.64,76502.96,0.0,0.0,0.0,0.0]
[1777428177138,59.64,76502.83,0.0,0.0,0.0,0.0]
[1777428182175,59.64,76497.59,0.0,0.0,0.0,0.0]
[1777428183181,59.64,76486.88,0.0,0.0,0.0,0.0]
[1777428185195,59.64,76493.47,0.0,0.0,0.0,0.0]
[1777428188222,59.64,76486.68,0.0,0.0,0.0,0.0]
[1777428193257,59.64,76486.76,0.0,0.0,0.0,0.0]
[1777428198291,59.64,76489.88,0.0,0.0,0.0,0.0]
[1777428203327,59.64,76496.68,0.0,0.0,0.0,0.0]
[1777428208361,59.64,76496.74,0.0,0.0,0.0,0.0]
[1777428211382,59.64,76496.64,0.0,0.0,0.0,0.0]
[1777428216419,59.64,76492.87,0.0,0.0,0.0,0.0]
[1777428219438,59.64,76499.01,0.0,0.0,0.0,0.0]
[1777428224473,59.64,76501.12,0.0,0.0,0.0,0.0]
[1777428229508,59.64,76499.96,0.0,0.0,0.0,0.0]
[1777428232529,59.64,76491.82,0.0,0.0,0.0,0.0]
[1777428237564,59.64,76491.08,0.0,0.0,0.0,0.0]
[1777428242600,59.64,76494.69,0.0,0.0,0.0,0.0]
[1777428247635,59.64,76497.83,0.0,0.0,0.0,0.0]
[1777428251666,59.64,76505.48,0.0,0.0,0.0,0.0]
[1777428256699,59.64,76505.88,0.0,0.0,0.0,0.0]
[1777428260725,59.64,76516.21,0.0,0.0,0.0,0.0]
[1777428265760,59.64,76513.57,0.0,0.0,0.0,0.0]
[1777428270798,59.64,76510.79,0.0,0.0,0.0,0.0]
[1777428271803,59.64,76511.52,0.0,0.0,0.0,0.0]
[1777428276841,59.64,76514.49,0.0,0.0,0.0,0.0]
[1777428281873,59.64,76514.5,0.0,0.0,0.0,0.0]
[1777428286909,59.64,76510.95,0.0,0.0,0.0,0.0]
[1777428291943,59.64,76509.75,0.0,0.0,0.0,0.0]
[1777428296979,59.64,76509.63,0.0,0.0,0.0,0.0]
[1777428305034,59.64,76509.71,0.0,0.0,0.0,0.0]
[1777428310070,59.64,76509.56,0.0,0.0,0.0,0.0]
[1777428314097,59.64,76502.63,0.0,0.0,0.0,0.0]
[1777428319133,59.64,76509.17,0.0,0.0,0.0,0.0]
[1777428324167,59.64,76515.32,0.0,0.0,0.0,0.0]
[1777428329202,59.64,76510.63,0.0,0.0,0.0,0.0]
[1777428331218,59.64,76511.26,0.0,0.0,0.0,0.0]
[1777428336251,59.64,76517.96,0.0,0.0,0.0,0.0]
[1777428341287,59.64,76517.37,0.0,0.0,0.0,0.0]
[1777428346323,59.64,76516.69,0.0,0.0,0.0,0.0]
[1777428349343,59.64,76510.79,0.0,0.0,0.0,0.0]
[1777428354377,59.64,76510.14,0.0,0.0,0.0,0.0]
[1777428359413,59.64,76510.02,0.0,0.0,0.0,0.0]
[1777428364449,59.64,76510.67,0.0,0.0,0.0,0.0]
[1777428369482,59.64,76511.82,0.0,0.0,0.0,0.0]
[1777428374518,59.64,76511.61,0.0,0.0,0.0,0.0]
[1777428379554,59.64,76514.48,0.0,0.0,0.0,0.0]
[1777428384594,59.64,76515.27,0.0,0.0,0.0,0.0]
[1777428386606,59.64,76529.38,0.0,0.0,0.0,0.0]
[1777428391641,59.64,76534.94,0.0,0.0,0.0,0.0]
[1777428396676,59.64,76537.55,0.0,0.0,0.0,0.0]
[1777428402719,59.64,76540.39,0.0,0.0,0.0,0.0]
[1777428407754,59.64,76540.5,0.0,0.0,0.0,0.0]
[1777428413795,59.64,76543.34,0.0,0.0,0.0,0.0]
[1777428419838,59.64,76543.42,0.0,0.0,0.0,0.0]
[1777428424872,59.64,76545.45,0.0,0.0,0.0,0.0]
[1777428428900,59.64,76554.07,0.0,0.0,0.0,0.0]
[1777428433935,59.64,76554.16,0.0,0.0,0.0,0.0]
[1777428438971,59.64,76559.89,0.0,0.0,0.0,0.0]
[1777428444008,59.64,76559.98,0.0,0.0,0.0,0.0]
[1777428447029,59.64,76566.79,0.0,0.0,0.0,0.0]
[1777428451056,59.64,76566.23,0.0,0.0,0.0,0.0]
[1777428456093,59.64,76570.97,0.0,0.0,0.0,0.0]
[1777428458108,59.64,76577.69,0.0,0.0,0.0,0.0]
[1777428459113,59.64,76588.24,0.0,0.0,0.0,0.0]
[1777428461128,59.64,76581.21,0.0,0.0,0.0,0.0]
[1777428463142,59.64,76575.0,0.0,0.0,0.0,0.0]
[1777428468176,59.64,76575.31,0.0,0.0,0.0,0.0]
[1777428473212,59.64,76572.81,0.0,0.0,0.0,0.0]
[1777428478247,59.64,76575.55,0.0,0.0,0.0,0.0]
[1777428483282,59.64,76574.32,0.0,0.0,0.0,0.0]
[1777428487310,59.64,76583.91,0.0,0.0,0.0,0.0]
[1777428492345,59.64,76579.66,0.0,0.0,0.0,0.0]
[1777428497379,59.64,76577.93,0.0,0.0,0.0,0.0]
[1777428502416,59.64,76583.92,0.0,0.0,0.0,0.0]
[1777428507452,59.64,76583.81,0.0,0.0,0.0,0.0]
[1777428511480,59.64,76584.51,0.0,0.0,0.0,0.0]
[1777428512487,59.64,76590.39,0.0,0.0,0.0,0.0]
[1777428517521,59.64,76590.39,0.0,0.0,0.0,0.0]
[1777428522557,59.64,76590.32,0.0,0.0,0.0,0.0]
[1777428527592,59.64,76589.72,0.0,0.0,0.0,0.0]
[1777428532626,59.64,76581.44,0.0,0.0,0.0,0.0]
[1777428537662,59.64,76578.3,0.0,0.0,0.0,0.0]
[1777428542697,59.64,76580.04,0.0,0.0,0.0,0.0]
[1777428547733,59.64,76579.58,0.0,0.0,0.0,0.0]
[1777428552766,59.64,76570.58,0.0,0.0,0.0,0.0]
[1777428557810,59.64,76565.31,0.0,0.0,0.0,0.0]
[1777428562836,59.64,76557.86,0.0,0.0,0.0,0.0]
[1777428567871,59.64,76552.68,0.0,0.0,0.0,0.0]
[1777428571900,59.64,76559.17,0.0,0.0,0.0,0.0]
[1777428577942,59.64,76556.75,0.0,0.0,0.0,0.0]
[1777428582977,59.64,76554.03,0.0,0.0,0.0,0.0]
[1777428588012,59.64,76561.24,0.0,0.0,0.0,0.0]
[1777428593047,59.64,76564.55,0.0,0.0,0.0,0.0]
[1777428598081,59.64,76560.56,0.0,0.0,0.0,0.0]
[1777428603117,59.64,76557.4,0.0,0.0,0.0,0.0]
[1777428608151,59.64,76559.01,0.0,0.0,0.0,0.0]
[1777428613186,59.64,76559.84,0.0,0.0,0.0,0.0]
[1777428618221,59.64,76560.07,0.0,0.0,0.0,0.0]
[1777428622249,59.64,76554.05,0.0,0.0,0.0,0.0]
[1777428627284,59.64,76552.68,0.0,0.0,0.0,0.0]
[1777428630306,59.64,76562.41,0.0,0.0,0.0,0.0]
[1777428631312,59.64,76562.78,0.0,0.0,0.0,0.0]
[1777428636348,59.64,76564.47,0.0,0.0,0.0,0.0]
[1777428641383,59.64,76563.96,0.0,0.0,0.0,0.0]
[1777428646417,59.64,76561.5,0.0,0.0,0.0,0.0]
[1777428651452,59.64,76560.13,0.0,0.0,0.0,0.0]
[1777428656487,59.64,76555.54,0.0,0.0,0.0,0.0]
[1777428661522,59.64,76556.34,0.0,0.0,0.0,0.0]
[1777428666558,59.64,76556.88,0.0,0.0,0.0,0.0]
[1777428671592,59.64,76555.73,0.0,0.0,0.0,0.0]
[1777428676628,59.64,76541.66,0.0,0.0,0.0,0.0]
[1777428681663,59.64,76540.55,0.0,0.0,0.0,0.0]
[1777428686697,59.64,76538.66,0.0,0.0,0.0,0.0]
[1777428691733,59.64,76537.16,0.0,0.0,0.0,0.0]
[1777428696768,59.64,76537.22,0.0,0.0,0.0,0.0]
[1777428701803,59.64,76534.06,0.0,0.0,0.0,0.0]
[1777428706838,59.64,76535.81,0.0,0.0,0.0,0.0]
[1777428711872,59.64,76538.18,0.0,0.0,0.0,0.0]
[1777428716908,59.64,76541.98,0.0,0.0,0.0,0.0]
[1777428721945,59.64,76538.13,0.0,0.0,0.0,0.0]
[1777428726979,59.64,76537.56,0.0,0.0,0.0,0.0]
[1777428732013,59.64,76538.46,0.0,0.0,0.0,0.0]
[1777428737049,59.64,76538.3,0.0,0.0,0.0,0.0]
[1777428743091,59.64,76538.19,0.0,0.0,0.0,0.0]
[1777428748125,59.64,76533.31,0.0,0.0,0.0,0.0]
[1777428751147,59.64,76531.32,0.0,0.0,0.0,0.0]
[1777428756181,59.64,76529.11,0.0,0.0,0.0,0.0]
[1777428762223,59.64,76528.66,0.0,0.0,0.0,0.0]
[1777428766252,59.64,76522.46,0.0,0.0,0.0,0.0]
[1777428771287,59.64,76522.57,0.0,0.0,0.0,0.0]
[1777428776322,59.64,76526.33,0.0,0.0,0.0,0.0]
[1777428781356,59.64,76526.43,0.0,0.0,0.0,0.0]
[1777428786391,59.64,76527.15,0.0,0.0,0.0,0.0]
[1777428794447,59.64,76526.9,0.0,0.0,0.0,0.0]
[1777428799483,59.64,76526.76,0.0,0.0,0.0,0.0]
[1777428806533,59.64,76526.41,0.0,0.0,0.0,0.0]
[1777428808546,59.64,76520.63,0.0,0.0,0.0,0.0]
[1777428811573,59.64,76520.62,0.0,0.0,0.0,0.0]
[1777428816602,59.64,76521.96,0.0,0.0,0.0,0.0]
[1777428821637,59.64,76518.9,0.0,0.0,0.0,0.0]
[1777428826674,59.64,76518.82,0.0,0.0,0.0,0.0]
[1777428831709,59.64,76519.28,0.0,0.0,0.0,0.0]
[1777428838759,59.64,76519.13,0.0,0.0,0.0,0.0]
[1777428843794,59.64,76518.84,0.0,0.0,0.0,0.0]
[1777428848831,59.64,76521.18,0.0,0.0,0.0,0.0]
[1777428853865,59.64,76520.6,0.0,0.0,0.0,0.0]
[1777428858901,59.64,76522.46,0.0,0.0,0.0,0.0]
[1777428863935,59.64,76522.23,0.0,0.0,0.0,0.0]
[1777428869956,59.64,76522.55,0.0,0.0,0.0,0.0]
[1777428871992,59.64,76522.64,0.0,0.0,0.0,0.0]
[1777428877027,59.64,76521.74,0.0,0.0,0.0,0.0]
[1777428882063,59.64,76521.42,0.0,0.0,0.0,0.0]
[1777428887100,59.64,76521.8,0.0,0.0,0.0,0.0]
[1777428892132,59.64,76521.64,0.0,0.0,0.0,0.0]
[1777428897167,59.64,76521.55,0.0,0.0,0.0,0.0]
[1777428903209,59.64,76521.49,0.0,0.0,0.0,0.0]
[1777428908244,59.64,76516.53,0.0,0.0,0.0,0.0]
[1777428913279,59.64,76516.17,0.0,0.0,0.0,0.0]
[1777428918315,59.64,76518.14,0.0,0.0,0.0,0.0]
[1777428923349,59.64,76521.19,0.0,0.0,0.0,0.0]
[1777428928385,59.64,76522.36,0.0,0.0,0.0,0.0]
[1777428931406,59.64,76520.96,0.0,0.0,0.0,0.0]
[1777428936440,59.64,76521.03,0.0,0.0,0.0,0.0]
[1777428941477,59.64,76520.05,0.0,0.0,0.0,0.0]
[1777428946512,59.64,76519.09,0.0,0.0,0.0,0.0]
[1777428951547,59.64,76518.28,0.0,0.0,0.0,0.0]
[1777428956581,59.64,76518.55,0.0,0.0,0.0,0.0]
[1777428961617,59.64,76522.13,0.0,0.0,0.0,0.0]
[1777428967658,59.64,76520.15,0.0,0.0,0.0,0.0]
[1777428972693,59.64,76514.43,0.0,0.0,0.0,0.0]
[1777428977730,59.64,76514.4,0.0,0.0,0.0,0.0]
[1777428981757,59.64,76520.91,0.0,0.0,0.0,0.0]
[1777428986792,59.64,76518.77,0.0,0.0,0.0,0.0]
[1777428991827,59.64,76517.63,0.0,0.0,0.0,0.0]
[1777428996868,59.64,76510.11,0.0,0.0,0.0,0.0]
[1777428997873,59.64,76500.52,0.0,0.0,0.0,0.0]
[1777429001897,59.64,76486.21,0.0,0.0,0.0,0.0]
[1777429006933,59.64,76483.54,0.0,0.0,0.0,0.0]
[1777429011967,59.64,76485.8,0.0,0.0,0.0,0.0]
[1777429017003,59.64,76484.41,0.0,0.0,0.0,0.0]
[1777429022039,59.64,76482.94,0.0,0.0,0.0,0.0]
[1777429027076,59.64,76486.52,0.0,0.0,0.0,0.0]
[1777429033115,59.64,76486.28,0.0,0.0,0.0,0.0]
[1777429040165,59.64,76485.29,0.0,0.0,0.0,0.0]
[1777429046207,59.64,76485.22,0.0,0.0,0.0,0.0]
[1777429051241,59.64,76485.4,0.0,0.0,0.0,0.0]
[1777429056277,59.64,76485.92,0.0,0.0,0.0,0.0]
[1777429058291,59.64,76493.89,0.0,0.0,0.0,0.0]
[1777429063331,59.64,76496.73,0.0,0.0,0.0,0.0]
[1777429064338,59.64,76515.58,0.0,0.0,0.0,0.0]
[1777429069373,59.64,76512.41,0.0,0.0,0.0,0.0]
[1777429074407,59.64,76512.16,0.0,0.0,0.0,0.0]
[1777429079442,59.64,76513.21,0.0,0.0,0.0,0.0]
[1777429084477,59.64,76513.21,0.0,0.0,0.0,0.0]
[1777429089515,59.64,76512.01,0.0,0.0,0.0,0.0]
[1777429094547,59.64,76507.73,0.0,0.0,0.0,0.0]
[1777429095555,59.64,76500.26,0.0,0.0,0.0,0.0]
[1777429101596,59.64,76502.09,0.0,0.0,0.0,0.0]
[1777429103611,59.64,76508.63,0.0,0.0,0.0,0.0]
[1777429108646,59.64,76509.07,0.0,0.0,0.0,0.0]
[1777429111669,59.64,76509.09,0.0,0.0,0.0,0.0]
[1777429116702,59.64,76507.69,0.0,0.0,0.0,0.0]
[1777429121736,59.64,76508.42,0.0,0.0,0.0,0.0]
[1777429126772,59.64,76511.67,0.0,0.0,0.0,0.0]
[1777429127779,59.64,76518.87,0.0,0.0,0.0,0.0]
[1777429132813,59.64,76519.87,0.0,0.0,0.0,0.0]
[1777429137849,59.64,76519.04,0.0,0.0,0.0,0.0]
[1777429142883,59.64,76519.67,0.0,0.0,0.0,0.0]
[1777429143891,59.64,76526.14,0.0,0.0,0.0,0.0]
[1777429144898,59.64,76519.16,0.0,0.0,0.0,0.0]
[1777429149932,59.64,76512.39,0.0,0.0,0.0,0.0]
[1777429154969,59.64,76513.12,0.0,0.0,0.0,0.0]
[1777429160008,59.64,76512.44,0.0,0.0,0.0,0.0]
[1777429165041,59.64,76512.27,0.0,0.0,0.0,0.0]
[1777429167054,59.64,76520.18,0.0,0.0,0.0,0.0]
[1777429171083,59.64,76520.22,0.0,0.0,0.0,0.0]
[1777429176120,59.64,76516.9,0.0,0.0,0.0,0.0]
[1777429181152,59.64,76514.01,0.0,0.0,0.0,0.0]
[1777429185185,59.64,76504.97,0.0,0.0,0.0,0.0]
[1777429190282,59.64,76505.64,0.0,0.0,0.0,0.0]
[1777429195318,59.64,76505.56,0.0,0.0,0.0,0.0]
[1777429196324,59.64,76521.08,0.0,0.0,0.0,0.0]
[1777429197331,59.64,76531.72,0.0,0.0,0.0,0.0]
[1777429202366,59.64,76523.87,0.0,0.0,0.0,0.0]
[1777429207401,59.64,76510.35,0.0,0.0,0.0,0.0]
[1777429208416,59.64,76502.43,0.0,0.0,0.0,0.0]
[1777429210427,59.64,76495.6,0.0,0.0,0.0,0.0]
[1777429215461,59.64,76500.91,0.0,0.0,0.0,0.0]
[1777429220496,59.64,76500.1,0.0,0.0,0.0,0.0]
[1777429225532,59.64,76499.26,0.0,0.0,0.0,0.0]
[1777429230567,59.64,76498.91,0.0,0.0,0.0,0.0]
[1777429231573,59.64,76499.39,0.0,0.0,0.0,0.0]
[1777429236609,59.64,76499.43,0.0,0.0,0.0,0.0]
[1777429241650,59.64,76499.97,0.0,0.0,0.0,0.0]
[1777429246681,59.64,76500.54,0.0,0.0,0.0,0.0]
[1777429252721,59.64,76499.62,0.0,0.0,0.0,0.0]
[1777429257760,59.64,76500.53,0.0,0.0,0.0,0.0]
[1777429262796,59.64,76495.74,0.0,0.0,0.0,0.0]
[1777429265816,59.64,76489.63,0.0,0.0,0.0,0.0]
[1777429270850,59.64,76489.19,0.0,0.0,0.0,0.0]
[1777429275885,59.64,76489.65,0.0,0.0,0.0,0.0]
[1777429280921,59.64,76489.09,0.0,0.0,0.0,0.0]
[1777429285955,59.64,76488.35,0.0,0.0,0.0,0.0]
[1777429290990,59.64,76488.97,0.0,0.0,0.0,0.0]
[1777429291997,59.64,76488.79,0.0,0.0,0.0,0.0]
[1777429297032,59.64,76489.03,0.0,0.0,0.0,0.0]
[1777429303075,59.64,76489.02,0.0,0.0,0.0,0.0]
[1777429308111,59.64,76485.39,0.0,0.0,0.0,0.0]
[1777429313145,59.64,76486.2,0.0,0.0,0.0,0.0]
[1777429316167,59.64,76494.16,0.0,0.0,0.0,0.0]
[1777429321202,59.64,76498.02,0.0,0.0,0.0,0.0]
[1777429322208,59.64,76505.23,0.0,0.0,0.0,0.0]
[1777429327244,59.64,76507.16,0.0,0.0,0.0,0.0]
[1777429332280,59.64,76505.46,0.0,0.0,0.0,0.0]
[1777429337314,59.64,76502.04,0.0,0.0,0.0,0.0]
[1777429342348,59.64,76500.09,0.0,0.0,0.0,0.0]
[1777429347383,59.64,76499.32,0.0,0.0,0.0,0.0]
[1777429351411,59.64,76493.82,0.0,0.0,0.0,0.0]
[1777429356446,59.64,76494.86,0.0,0.0,0.0,0.0]
[1777429361482,59.64,76493.07,0.0,0.0,0.0,0.0]
[1777429366517,59.64,76493.24,0.0,0.0,0.0,0.0]
[1777429371558,59.64,76493.85,0.0,0.0,0.0,0.0]
[1777429376586,59.64,76491.83,0.0,0.0,0.0,0.0]
[1777429381621,59.64,76488.39,0.0,0.0,0.0,0.0]
[1777429384642,59.64,76479.28,0.0,0.0,0.0,0.0]
[1777429389677,59.64,76478.58,0.0,0.0,0.0,0.0]
[1777429394713,59.64,76476.05,0.0,0.0,0.0,0.0]
[1777429399747,59.64,76471.79,0.0,0.0,0.0,0.0]
[1777429404782,59.64,76472.25,0.0,0.0,0.0,0.0]
[1777429409818,59.64,76465.3,0.0,0.0,0.0,0.0]
[1777429411832,59.64,76465.74,0.0,0.0,0.0,0.0]
[1777429416866,59.64,76467.43,0.0,0.0,0.0,0.0]
[1777429421902,59.64,76466.71,0.0,0.0,0.0,0.0]
[1777429426936,59.64,76469.92,0.0,0.0,0.0,0.0]
[1777429431972,59.64,76468.87,0.0,0.0,0.0,0.0]
[1777429437007,59.64,76469.65,0.0,0.0,0.0,0.0]
[1777429442042,59.64,76466.24,0.0,0.0,0.0,0.0]
[1777429447076,59.64,76464.74,0.0,0.0,0.0,0.0]
[1777429452112,59.64,76463.79,0.0,0.0,0.0,0.0]
[1777429457150,59.64,76462.66,0.0,0.0,0.0,0.0]
[1777429462185,59.64,76459.9,0.0,0.0,0.0,0.0]
[1777429467221,59.64,76455.48,0.0,0.0,0.0,0.0]
[1777429472255,59.64,76459.46,0.0,0.0,0.0,0.0]
[1777429477293,59.64,76458.72,0.0,0.0,0.0,0.0]
[1777429482325,59.64,76456.88,0.0,0.0,0.0,0.0]
[1777429487360,59.64,76455.5,0.0,0.0,0.0,0.0]
[1777429492396,59.64,76451.22,0.0,0.0,0.0,0.0]
[1777429494409,59.64,76458.41,0.0,0.0,0.0,0.0]
[1777429499445,59.64,76458.59,0.0,0.0,0.0,0.0]
[1777429504482,59.64,76458.43,0.0,0.0,0.0,0.0]
[1777429509517,59.64,76459.55,0.0,0.0,0.0,0.0]
[1777429514555,59.64,76459.99,0.0,0.0,0.0,0.0]
[1777429519590,59.64,76468.59,0.0,0.0,0.0,0.0]
[1777429524624,59.64,76471.83,0.0,0.0,0.0,0.0]
[1777429527646,59.64,76478.42,0.0,0.0,0.0,0.0]
[1777429531674,59.64,76481.76,0.0,0.0,0.0,0.0]
[1777429536709,59.64,76481.69,0.0,0.0,0.0,0.0]
[1777429541744,59.64,76481.39,0.0,0.0,0.0,0.0]
[1777429543757,59.64,76474.13,0.0,0.0,0.0,0.0]
[1777429548793,59.64,76472.52,0.0,0.0,0.0,0.0]
[1777429554744,59.64,76479.26,0.0,0.0,0.0,0.0]
[1777429559869,59.64,76478.14,0.0,0.0,0.0,0.0]
[1777429564906,59.64,76478.13,0.0,0.0,0.0,0.0]
[1777429570947,59.64,76480.17,0.0,0.0,0.0,0.0]
[1777429575981,59.64,76478.1,0.0,0.0,0.0,0.0]
[1777429581019,59.64,76477.17,0.0,0.0,0.0,0.0]
[1777429586054,59.64,76478.6,0.0,0.0,0.0,0.0]
[1777429591089,59.64,76475.27,0.0,0.0,0.0,0.0]
[1777429595117,59.64,76466.0,0.0,0.0,0.0,0.0]
[1777429600153,59.64,76467.66,0.0,0.0,0.0,0.0]
[1777429605187,59.64,76467.33,0.0,0.0,0.0,0.0]
[1777429607202,59.64,76461.3,0.0,0.0,0.0,0.0]
[1777429609215,59.64,76455.66,0.0,0.0,0.0,0.0]
[1777429614251,59.64,76452.79,0.0,0.0,0.0,0.0]
[1777429619286,59.64,76448.49,0.0,0.0,0.0,0.0]
[1777429624320,59.64,76449.65,0.0,0.0,0.0,0.0]
[1777429629356,59.64,76451.74,0.0,0.0,0.0,0.0]
[1777429635314,59.64,76451.43,0.0,0.0,0.0,0.0]
[1777429640434,59.64,76451.35,0.0,0.0,0.0,0.0]
[1777429647482,59.64,76451.58,0.0,0.0,0.0,0.0]
[1777429651510,59.64,76450.05,0.0,0.0,0.0,0.0]
[1777429656546,59.64,76450.62,0.0,0.0,0.0,0.0]
[1777429661580,59.64,76449.2,0.0,0.0,0.0,0.0]
[1777429666616,59.64,76450.04,0.0,0.0,0.0,0.0]
[1777429671660,59.64,76449.11,0.0,0.0,0.0,0.0]
[1777429676694,59.64,76448.37,0.0,0.0,0.0,0.0]
[1777429681729,59.64,76444.4,0.0,0.0,0.0,0.0]
[1777429684751,59.64,76450.07,0.0,0.0,0.0,0.0]
[1777429689786,59.64,76450.55,0.0,0.0,0.0,0.0]
[1777429694822,59.64,76449.31,0.0,0.0,0.0,0.0]
[1777429699857,59.64,76448.79,0.0,0.0,0.0,0.0]
[1777429704891,59.64,76448.48,0.0,0.0,0.0,0.0]
[1777429709926,59.64,76445.98,0.0,0.0,0.0,0.0]
[1777429711941,59.64,76444.76,0.0,0.0,0.0,0.0]
[1777429716975,59.64,76446.45,0.0,0.0,0.0,0.0]
[1777429725948,59.64,76445.9,0.0,0.0,0.0,0.0]
[1777429731073,59.64,76445.37,0.0,0.0,0.0,0.0]
[1777429736109,59.64,76445.33,0.0,0.0,0.0,0.0]
[1777429741144,59.64,76441.83,0.0,0.0,0.0,0.0]
[1777429746179,59.64,76441.77,0.0,0.0,0.0,0.0]
[1777429751215,59.64,76443.6,0.0,0.0,0.0,0.0]
[1777429756249,59.64,76445.09,0.0,0.0,0.0,0.0]
[1777429761284,59.64,76441.12,0.0,0.0,0.0,0.0]
[1777429766320,59.64,76438.64,0.0,0.0,0.0,0.0]
[1777429771355,59.64,76436.9,0.0,0.0,0.0,0.0]
[1777429773372,59.64,76429.99,0.0,0.0,0.0,0.0]
[1777429778403,59.64,76432.79,0.0,0.0,0.0,0.0]
[1777429783439,59.64,76431.76,0.0,0.0,0.0,0.0]
[1777429788473,59.64,76428.9,0.0,0.0,0.0,0.0]
[1777429794519,59.64,76430.72,0.0,0.0,0.0,0.0]
[1777429801569,59.64,76430.65,0.0,0.0,0.0,0.0]
[1777429806603,59.64,76431.64,0.0,0.0,0.0,0.0]
[1777429811639,59.64,76435.32,0.0,0.0,0.0,0.0]
[1777429816673,59.64,76435.41,0.0,0.0,0.0,0.0]
[1777429820707,59.64,76418.98,0.0,0.0,0.0,0.0]
[1777429821718,59.64,76392.32,0.0,0.0,0.0,0.0]
[1777429826749,59.64,76391.04,0.0,0.0,0.0,0.0]
[1777429831785,59.64,76398.82,0.0,0.0,0.0,0.0]
[1777429836831,59.64,76396.25,0.0,0.0,0.0,0.0]
[1777429839843,59.64,76388.56,0.0,0.0,0.0,0.0]
[1777429841861,59.64,76382.14,0.0,0.0,0.0,0.0]
[1777429845890,59.64,76376.53,0.0,0.0,0.0,0.0]
[1777429850925,59.64,76373.97,0.0,0.0,0.0,0.0]
[1777429855961,59.64,76376.0,0.0,0.0,0.0,0.0]
[1777429860997,59.64,76376.91,0.0,0.0,0.0,0.0]
[1777429866032,59.64,76381.57,0.0,0.0,0.0,0.0]
[1777429871067,59.64,76384.57,0.0,0.0,0.0,0.0]
[1777429876103,59.64,76386.54,0.0,0.0,0.0,0.0]
[1777429881137,59.64,76386.58,0.0,0.0,0.0,0.0]
[1777429887081,59.64,76386.99,0.0,0.0,0.0,0.0]
[1777429891206,59.64,76387.56,0.0,0.0,0.0,0.0]
[1777429896241,59.64,76388.13,0.0,0.0,0.0,0.0]
[1777429901276,59.64,76388.42,0.0,0.0,0.0,0.0]
[1777429906311,59.64,76388.13,0.0,0.0,0.0,0.0]
[1777429911346,59.64,76384.71,0.0,0.0,0.0,0.0]
[1777429916381,59.64,76383.39,0.0,0.0,0.0,0.0]
[1777429921417,59.64,76384.59,0.0,0.0,0.0,0.0]
[1777429926451,59.64,76387.48,0.0,0.0,0.0,0.0]
[1777429931489,59.64,76388.3,0.0,0.0,0.0,0.0]
[1777429932493,59.64,76395.24,0.0,0.0,0.0,0.0]
[1777429937528,59.64,76397.84,0.0,0.0,0.0,0.0]
[1777429942564,59.64,76397.95,0.0,0.0,0.0,0.0]
[1777429947599,59.64,76401.77,0.0,0.0,0.0,0.0]
[1777429951627,59.64,76401.16,0.0,0.0,0.0,0.0]
[1777429956662,59.64,76397.43,0.0,0.0,0.0,0.0]
[1777429961697,59.64,76401.23,0.0,0.0,0.0,0.0]
[1777429966732,59.64,76401.9,0.0,0.0,0.0,0.0]
[1777429971768,59.64,76402.87,0.0,0.0,0.0,0.0]
[1777429976803,59.64,76403.6,0.0,0.0,0.0,0.0]
[1777429981838,59.64,76403.73,0.0,0.0,0.0,0.0]
[1777429986873,59.64,76403.32,0.0,0.0,0.0,0.0]
[1777429992914,59.64,76403.31,0.0,0.0,0.0,0.0]
[1777429997950,59.64,76403.51,0.0,0.0,0.0,0.0]
[1777430002985,59.64,76404.18,0.0,0.0,0.0,0.0]
[1777430008020,59.64,76407.08,0.0,0.0,0.0,0.0]
[1777430011040,59.64,76407.34,0.0,0.0,0.0,0.0]
[1777430016075,59.64,76408.79,0.0,0.0,0.0,0.0]
[1777430021111,59.64,76408.64,0.0,0.0,0.0,0.0]
[1777430027156,59.64,76409.54,0.0,0.0,0.0,0.0]
[1777430034205,59.64,76408.18,0.0,0.0,0.0,0.0]
[1777430043268,59.64,76408.02,0.0,0.0,0.0,0.0]
[1777430048302,59.64,76408.61,0.0,0.0,0.0,0.0]
[1777430053337,59.64,76410.35,0.0,0.0,0.0,0.0]
[1777430058373,59.64,76408.39,0.0,0.0,0.0,0.0]
[1777430063407,59.64,76410.58,0.0,0.0,0.0,0.0]
[1777430068443,59.64,76412.93,0.0,0.0,0.0,0.0]
[1777430071464,59.64,76413.29,0.0,0.0,0.0,0.0]
[1777430076500,59.64,76415.64,0.0,0.0,0.0,0.0]
[1777430081535,59.64,76415.13,0.0,0.0,0.0,0.0]
[1777430087575,59.64,76413.94,0.0,0.0,0.0,0.0]
[1777430092611,59.64,76413.67,0.0,0.0,0.0,0.0]
[1777430098555,59.64,76412.57,0.0,0.0,0.0,0.0]
[1777430103688,59.64,76410.16,0.0,0.0,0.0,0.0]
[1777430106709,59.64,76404.41,0.0,0.0,0.0,0.0]
[1777430111745,59.64,76405.39,0.0,0.0,0.0,0.0]
[1777430116801,59.64,76405.57,0.0,0.0,0.0,0.0]
[1777430121834,59.64,76405.47,0.0,0.0,0.0,0.0]
[1777430126871,59.64,76406.87,0.0,0.0,0.0,0.0]
[1777430132913,59.64,76411.58,0.0,0.0,0.0,0.0]
[1777430138836,59.64,76411.75,0.0,0.0,0.0,0.0]
[1777430143989,59.64,76413.51,0.0,0.0,0.0,0.0]
[1777430149025,59.64,76413.0,0.0,0.0,0.0,0.0]
[1777430154060,59.64,76410.24,0.0,0.0,0.0,0.0]
[1777430157081,59.64,76402.69,0.0,0.0,0.0,0.0]
[1777430162116,59.64,76403.72,0.0,0.0,0.0,0.0]
[1777430167151,59.64,76403.51,0.0,0.0,0.0,0.0]
[1777430172185,59.64,76402.05,0.0,0.0,0.0,0.0]
[1777430177220,59.64,76402.8,0.0,0.0,0.0,0.0]
[1777430182256,59.64,76406.98,0.0,0.0,0.0,0.0]
[1777430187290,59.64,76407.05,0.0,0.0,0.0,0.0]
[1777430191319,59.64,76410.46,0.0,0.0,0.0,0.0]
[1777430196353,59.64,76415.21,0.0,0.0,0.0,0.0]
[1777430201389,59.64,76414.76,0.0,0.0,0.0,0.0]
[1777430206424,59.64,76416.83,0.0,0.0,0.0,0.0]
[1777430211458,59.64,76416.6,0.0,0.0,0.0,0.0]
[1777430216495,59.64,76414.84,0.0,0.0,0.0,0.0]
[1777430221532,59.64,76412.64,0.0,0.0,0.0,0.0]
[1777430226566,59.64,76412.09,0.0,0.0,0.0,0.0]
[1777430231601,59.64,76411.31,0.0,0.0,0.0,0.0]
[1777430236635,59.64,76408.81,0.0,0.0,0.0,0.0]
[1777430241671,59.64,76406.17,0.0,0.0,0.0,0.0]
[1777430246706,59.64,76405.22,0.0,0.0,0.0,0.0]
[1777430251741,59.64,76407.48,0.0,0.0,0.0,0.0]
[1777430252747,59.64,76413.4,0.0,0.0,0.0,0.0]
[1777430257783,59.64,76412.08,0.0,0.0,0.0,0.0]
[1777430262818,59.64,76411.52,0.0,0.0,0.0,0.0]
[1777430267854,59.64,76411.82,0.0,0.0,0.0,0.0]
[1777430272888,59.64,76411.26,0.0,0.0,0.0,0.0]
[1777430277924,59.64,76411.31,0.0,0.0,0.0,0.0]
[1777430282958,59.64,76411.5,0.0,0.0,0.0,0.0]
[1777430287993,59.64,76411.11,0.0,0.0,0.0,0.0]
[1777430293028,59.64,76410.52,0.0,0.0,0.0,0.0]
[1777430297057,59.64,76403.31,0.0,0.0,0.0,0.0]
[1777430302092,59.64,76406.63,0.0,0.0,0.0,0.0]
[1777430307127,59.64,76407.58,0.0,0.0,0.0,0.0]
[1777430311154,59.64,76407.31,0.0,0.0,0.0,0.0]
[1777430315183,59.64,76401.78,0.0,0.0,0.0,0.0]
[1777430319211,59.64,76407.66,0.0,0.0,0.0,0.0]
[1777430324245,59.64,76405.87,0.0,0.0,0.0,0.0]
[1777430329282,59.64,76405.36,0.0,0.0,0.0,0.0]
[1777430334316,59.64,76404.79,0.0,0.0,0.0,0.0]
[1777430339351,59.64,76404.88,0.0,0.0,0.0,0.0]
[1777430344386,59.64,76408.22,0.0,0.0,0.0,0.0]
[1777430349421,59.64,76405.78,0.0,0.0,0.0,0.0]
[1777430354456,59.64,76406.19,0.0,0.0,0.0,0.0]
[1777430359491,59.64,76408.6,0.0,0.0,0.0,0.0]
[1777430364527,59.64,76409.11,0.0,0.0,0.0,0.0]
[1777430369561,59.64,76408.55,0.0,0.0,0.0,0.0]
[1777430373593,59.64,76408.18,0.0,0.0,0.0,0.0]
[1777430378627,59.64,76408.01,0.0,0.0,0.0,0.0]
[1777430383663,59.64,76407.7,0.0,0.0,0.0,0.0]
[1777430388697,59.64,76407.03,0.0,0.0,0.0,0.0]
[1777430393732,59.64,76406.64,0.0,0.0,0.0,0.0]
[1777430398767,59.64,76406.52,0.0,0.0,0.0,0.0]
[1777430403803,59.64,76406.68,0.0,0.0,0.0,0.0]
[1777430408838,59.64,76403.18,0.0,0.0,0.0,0.0]
[1777430413872,59.64,76403.76,0.0,0.0,0.0,0.0]
[1777430418911,59.64,76403.53,0.0,0.0,0.0,0.0]
[1777430424949,59.64,76406.11,0.0,0.0,0.0,0.0]
[1777430429984,59.64,76406.76,0.0,0.0,0.0,0.0]
[1777430431999,59.64,76406.49,0.0,0.0,0.0,0.0]
[1777430437034,59.64,76407.68,0.0,0.0,0.0,0.0]
[1777430442068,59.64,76407.38,0.0,0.0,0.0,0.0]
[1777430447103,59.64,76407.97,0.0,0.0,0.0,0.0]
[1777430453145,59.64,76407.65,0.0,0.0,0.0,0.0]
[1777430458181,59.64,76406.35,0.0,0.0,0.0,0.0]
[1777430463216,59.64,76416.78,0.0,0.0,0.0,0.0]
[1777430468251,59.64,76417.49,0.0,0.0,0.0,0.0]
[1777430473288,59.64,76419.85,0.0,0.0,0.0,0.0]
[1777430478321,59.64,76418.75,0.0,0.0,0.0,0.0]
[1777430483356,59.64,76413.16,0.0,0.0,0.0,0.0]
[1777430488392,59.64,76411.67,0.0,0.0,0.0,0.0]
[1777430491418,59.64,76411.69,0.0,0.0,0.0,0.0]
[1777430496448,59.64,76407.94,0.0,0.0,0.0,0.0]
[1777430501483,59.64,76410.33,0.0,0.0,0.0,0.0]
[1777430506517,59.64,76409.49,0.0,0.0,0.0,0.0]
[1777430511553,59.64,76411.35,0.0,0.0,0.0,0.0]
[1777430516587,59.64,76411.53,0.0,0.0,0.0,0.0]
[1777430521623,59.64,76412.0,0.0,0.0,0.0,0.0]
[1777430526658,59.64,76411.28,0.0,0.0,0.0,0.0]
[1777430532700,59.64,76411.03,0.0,0.0,0.0,0.0]
[1777430537737,59.64,76412.28,0.0,0.0,0.0,0.0]
[1777430542771,59.64,76413.82,0.0,0.0,0.0,0.0]
[1777430548814,59.64,76414.99,0.0,0.0,0.0,0.0]
[1777430551724,59.64,76415.2,0.0,0.0,0.0,0.0]
[1777430556870,59.64,76414.24,0.0,0.0,0.0,0.0]
[1777430561904,59.64,76413.88,0.0,0.0,0.0,0.0]
[1777430566939,59.64,76413.49,0.0,0.0,0.0,0.0]
[1777430571976,59.64,76414.1,0.0,0.0,0.0,0.0]
[1777430577009,59.64,76413.66,0.0,0.0,0.0,0.0]
[1777430582045,59.64,76413.07,0.0,0.0,0.0,0.0]
[1777430587079,59.64,76413.19,0.0,0.0,0.0,0.0]
[1777430594129,59.64,76413.04,0.0,0.0,0.0,0.0]
[1777430599163,59.64,76413.05,0.0,0.0,0.0,0.0]
[1777430604199,59.64,76412.67,0.0,0.0,0.0,0.0]
[1777430611248,59.64,76412.86,0.0,0.0,0.0,0.0]
[1777430618296,59.64,76412.96,0.0,0.0,0.0,0.0]
[1777430623331,59.64,76412.95,0.0,0.0,0.0,0.0]
[1777430628367,59.64,76412.75,0.0,0.0,0.0,0.0]
[1777430633402,59.64,76420.42,0.0,0.0,0.0,0.0]
[1777430638436,59.64,76421.64,0.0,0.0,0.0,0.0]
[1777430643472,59.64,76421.75,0.0,0.0,0.0,0.0]
[1777430648506,59.64,76421.26,0.0,0.0,0.0,0.0]
[1777430653541,59.64,76422.22,0.0,0.0,0.0,0.0]
[1777430658577,59.64,76420.71,0.0,0.0,0.0,0.0]
[1777430663611,59.64,76421.0,0.0,0.0,0.0,0.0]
[1777430668648,59.64,76420.77,0.0,0.0,0.0,0.0]
[1777430671671,59.64,76420.65,0.0,0.0,0.0,0.0]
[1777430676705,59.64,76421.43,0.0,0.0,0.0,0.0]
[1777430681741,59.64,76421.56,0.0,0.0,0.0,0.0]
[1777430686776,59.64,76421.24,0.0,0.0,0.0,0.0]
[1777430691811,59.64,76421.08,0.0,0.0,0.0,0.0]
[1777430695839,59.64,76401.7,0.0,0.0,0.0,0.0]
[1777430696846,59.64,76395.94,0.0,0.0,0.0,0.0]
[1777430701881,59.64,76395.69,0.0,0.0,0.0,0.0]
[1777430706916,59.64,76398.76,0.0,0.0,0.0,0.0]
[1777430711950,59.64,76398.08,0.0,0.0,0.0,0.0]
[1777430716994,59.64,76397.89,0.0,0.0,0.0,0.0]
[1777430722924,59.64,76408.97,0.0,0.0,0.0,0.0]
[1777430725045,59.64,76416.35,0.0,0.0,0.0,0.0]
[1777430730081,59.64,76418.99,0.0,0.0,0.0,0.0]
[1777430731087,59.64,76420.6,0.0,0.0,0.0,0.0]
[1777430736122,59.64,76421.3,0.0,0.0,0.0,0.0]
[1777430741157,59.64,76422.28,0.0,0.0,0.0,0.0]
[1777430746191,59.64,76423.28,0.0,0.0,0.0,0.0]
[1777430751228,59.64,76423.37,0.0,0.0,0.0,0.0]
[1777430756262,59.64,76426.43,0.0,0.0,0.0,0.0]
[1777430761296,59.64,76428.9,0.0,0.0,0.0,0.0]
[1777430766332,59.64,76428.15,0.0,0.0,0.0,0.0]
[1777430771367,59.64,76428.81,0.0,0.0,0.0,0.0]
[1777430776403,59.64,76428.91,0.0,0.0,0.0,0.0]
[1777430781439,59.64,76430.63,0.0,0.0,0.0,0.0]
[1777430786472,59.64,76430.42,0.0,0.0,0.0,0.0]
[1777430789491,59.64,76424.3,0.0,0.0,0.0,0.0]
[1777430791506,59.64,76424.97,0.0,0.0,0.0,0.0]
[1777430796541,59.64,76423.59,0.0,0.0,0.0,0.0]
[1777430801577,59.64,76422.72,0.0,0.0,0.0,0.0]
[1777430806611,59.64,76422.26,0.0,0.0,0.0,0.0]
[1777430811646,59.64,76422.22,0.0,0.0,0.0,0.0]
[1777430816683,59.64,76423.02,0.0,0.0,0.0,0.0]
[1777430821716,59.64,76422.95,0.0,0.0,0.0,0.0]
[1777430827759,59.64,76428.13,0.0,0.0,0.0,0.0]
[1777430832795,59.64,76432.05,0.0,0.0,0.0,0.0]
[1777430838836,59.64,76434.12,0.0,0.0,0.0,0.0]
[1777430843872,59.64,76433.73,0.0,0.0,0.0,0.0]
[1777430849913,59.64,76433.37,0.0,0.0,0.0,0.0]
[1777430851926,59.64,76433.49,0.0,0.0,0.0,0.0]
[1777430856962,59.64,76433.09,0.0,0.0,0.0,0.0]
[1777430861998,59.64,76433.5,0.0,0.0,0.0,0.0]
[1777430867034,59.64,76433.75,0.0,0.0,0.0,0.0]
[1777430872069,59.64,76433.43,0.0,0.0,0.0,0.0]
[1777430877105,59.64,76433.68,0.0,0.0,0.0,0.0]
[1777430882142,59.64,76433.74,0.0,0.0,0.0,0.0]
[1777430887176,59.64,76434.85,0.0,0.0,0.0,0.0]
[1777430892210,59.64,76434.48,0.0,0.0,0.0,0.0]
[1777430897245,59.64,76434.88,0.0,0.0,0.0,0.0]
[1777430904294,59.64,76434.79,0.0,0.0,0.0,0.0]
[1777430909330,59.64,76433.9,0.0,0.0,0.0,0.0]
[1777430911344,59.64,76434.68,0.0,0.0,0.0,0.0]
[1777430916380,59.64,76434.39,0.0,0.0,0.0,0.0]
[1777430921414,59.64,76434.94,0.0,0.0,0.0,0.0]
[1777430926450,59.64,76434.19,0.0,0.0,0.0,0.0]
[1777430931485,59.64,76433.16,0.0,0.0,0.0,0.0]
[1777430936519,59.64,76431.89,0.0,0.0,0.0,0.0]
[1777430941555,59.64,76432.79,0.0,0.0,0.0,0.0]
[1777430946590,59.64,76437.54,0.0,0.0,0.0,0.0]
[1777430951625,59.64,76436.13,0.0,0.0,0.0,0.0]
[1777430956659,59.64,76436.92,0.0,0.0,0.0,0.0]
[1777430961695,59.64,76436.44,0.0,0.0,0.0,0.0]
[1777430966729,59.64,76436.37,0.0,0.0,0.0,0.0]
[1777430971765,59.64,76435.78,0.0,0.0,0.0,0.0]
[1777430974786,59.64,76452.2,0.0,0.0,0.0,0.0]
[1777430980828,59.64,76452.8,0.0,0.0,0.0,0.0]
[1777430987877,59.64,76453.68,0.0,0.0,0.0,0.0]
[1777430994842,59.64,76455.1,0.0,0.0,0.0,0.0]
[1777430999963,59.64,76455.5,0.0,0.0,0.0,0.0]
[1777431004999,59.64,76455.6,0.0,0.0,0.0,0.0]
[1777431012047,59.64,76456.39,0.0,0.0,0.0,0.0]
[1777431017082,59.64,76456.26,0.0,0.0,0.0,0.0]
[1777431022118,59.64,76456.51,0.0,0.0,0.0,0.0]
[1777431027153,59.64,76462.46,0.0,0.0,0.0,0.0]
[1777431031182,59.64,76463.15,0.0,0.0,0.0,0.0]
[1777431036219,59.64,76466.79,0.0,0.0,0.0,0.0]
[1777431041255,59.64,76467.13,0.0,0.0,0.0,0.0]
[1777431046297,59.64,76467.19,0.0,0.0,0.0,0.0]
[1777431048307,59.64,76481.35,0.0,0.0,0.0,0.0]
[1777431053361,59.64,76484.99,0.0,0.0,0.0,0.0]
[1777431055275,59.64,76472.58,0.0,0.0,0.0,0.0]
[1777431060410,59.64,76473.36,0.0,0.0,0.0,0.0]
[1777431065445,59.64,76474.31,0.0,0.0,0.0,0.0]
[1777431071487,59.64,76475.04,0.0,0.0,0.0,0.0]
[1777431076522,59.64,76476.47,0.0,0.0,0.0,0.0]
[1777431081557,59.64,76475.02,0.0,0.0,0.0,0.0]
[1777431086591,59.64,76480.78,0.0,0.0,0.0,0.0]
[1777431091626,59.64,76483.34,0.0,0.0,0.0,0.0]
[1777431097668,59.64,76483.5,0.0,0.0,0.0,0.0]
[1777431102703,59.64,76481.71,0.0,0.0,0.0,0.0]
[1777431107738,59.64,76483.82,0.0,0.0,0.0,0.0]
[1777431112774,59.64,76482.89,0.0,0.0,0.0,0.0]
[1777431118815,59.64,76484.61,0.0,0.0,0.0,0.0]
[1777431123850,59.64,76484.82,0.0,0.0,0.0,0.0]
[1777431128887,59.64,76483.64,0.0,0.0,0.0,0.0]
[1777431133923,59.64,76479.72,0.0,0.0,0.0,0.0]
[1777431138956,59.64,76479.72,0.0,0.0,0.0,0.0]
[1777431143991,59.64,76477.59,0.0,0.0,0.0,0.0]
[1777431150035,59.64,76479.52,0.0,0.0,0.0,0.0]
[1777431151041,59.64,76480.05,0.0,0.0,0.0,0.0]
[1777431156076,59.64,76475.78,0.0,0.0,0.0,0.0]
[1777431161110,59.64,76477.22,0.0,0.0,0.0,0.0]
[1777431167154,59.64,76477.17,0.0,0.0,0.0,0.0]
[1777431172187,59.64,76472.62,0.0,0.0,0.0,0.0]
[1777431173194,59.64,76466.87,0.0,0.0,0.0,0.0]
[1777431178231,59.64,76458.54,0.0,0.0,0.0,0.0]
[1777431183266,59.64,76456.02,0.0,0.0,0.0,0.0]
[1777431185279,59.64,76465.0,0.0,0.0,0.0,0.0]
[1777431190318,59.64,76462.79,0.0,0.0,0.0,0.0]
[1777431195353,59.64,76460.72,0.0,0.0,0.0,0.0]
[1777431198375,59.64,76468.37,0.0,0.0,0.0,0.0]
[1777431203410,59.64,76470.74,0.0,0.0,0.0,0.0]
[1777431208445,59.64,76470.77,0.0,0.0,0.0,0.0]
[1777431211470,59.64,76471.49,0.0,0.0,0.0,0.0]
[1777431216505,59.64,76473.43,0.0,0.0,0.0,0.0]
[1777431221536,59.64,76473.22,0.0,0.0,0.0,0.0]
[1777431226572,59.64,76473.32,0.0,0.0,0.0,0.0]
[1777431231607,59.64,76472.52,0.0,0.0,0.0,0.0]
[1777431237652,59.64,76472.6,0.0,0.0,0.0,0.0]
[1777431242685,59.64,76466.5,0.0,0.0,0.0,0.0]
[1777431247718,59.64,76465.22,0.0,0.0,0.0,0.0]
[1777431252756,59.64,76461.27,0.0,0.0,0.0,0.0]
[1777431258796,59.64,76461.87,0.0,0.0,0.0,0.0]
[1777431263831,59.64,76462.79,0.0,0.0,0.0,0.0]
[1777431268866,59.64,76455.08,0.0,0.0,0.0,0.0]
[1777431271887,59.64,76454.84,0.0,0.0,0.0,0.0]
[1777431277928,59.64,76454.87,0.0,0.0,0.0,0.0]
[1777431282964,59.64,76455.3,0.0,0.0,0.0,0.0]
[1777431287999,59.64,76455.3,0.0,0.0,0.0,0.0]
[1777431294040,59.64,76456.05,0.0,0.0,0.0,0.0]
[1777431299075,59.64,76455.78,0.0,0.0,0.0,0.0]
[1777431304111,59.64,76456.3,0.0,0.0,0.0,0.0]
[1777431309145,59.64,76456.25,0.0,0.0,0.0,0.0]
[1777431314181,59.64,76457.99,0.0,0.0,0.0,0.0]
[1777431319216,59.64,76461.71,0.0,0.0,0.0,0.0]
[1777431324251,59.64,76462.6,0.0,0.0,0.0,0.0]
[1777431327271,59.64,76456.59,0.0,0.0,0.0,0.0]
[1777431331300,59.64,76457.14,0.0,0.0,0.0,0.0]
[1777431336334,59.64,76454.79,0.0,0.0,0.0,0.0]
[1777431341369,59.64,76455.55,0.0,0.0,0.0,0.0]
[1777431346404,59.64,76455.14,0.0,0.0,0.0,0.0]
[1777431352447,59.64,76454.5,0.0,0.0,0.0,0.0]
[1777431357484,59.64,76456.36,0.0,0.0,0.0,0.0]
[1777431362519,59.64,76456.1,0.0,0.0,0.0,0.0]
[1777431367556,59.64,76456.39,0.0,0.0,0.0,0.0]
[1777431372591,59.64,76456.37,0.0,0.0,0.0,0.0]
[1777431377625,59.64,76457.18,0.0,0.0,0.0,0.0]
[1777431382660,59.64,76457.25,0.0,0.0,0.0,0.0]
[1777431387695,59.64,76457.16,0.0,0.0,0.0,0.0]
[1777431391725,59.64,76457.72,0.0,0.0,0.0,0.0]
[1777431397676,59.64,76462.22,0.0,0.0,0.0,0.0]
[1777431402802,59.64,76463.66,0.0,0.0,0.0,0.0]
[1777431407836,59.64,76468.73,0.0,0.0,0.0,0.0]
[1777431412872,59.64,76468.35,0.0,0.0,0.0,0.0]
[1777431417906,59.64,76469.5,0.0,0.0,0.0,0.0]
[1777431423949,59.64,76471.08,0.0,0.0,0.0,0.0]
[1777431428983,59.64,76474.3,0.0,0.0,0.0,0.0]
[1777431435026,59.64,76474.35,0.0,0.0,0.0,0.0]
[1777431440064,59.64,76474.27,0.0,0.0,0.0,0.0]
[1777431445095,59.64,76473.33,0.0,0.0,0.0,0.0]
[1777431450130,59.64,76465.22,0.0,0.0,0.0,0.0]
[1777431452144,59.64,76466.16,0.0,0.0,0.0,0.0]
[1777431457179,59.64,76466.53,0.0,0.0,0.0,0.0]
[1777431462218,59.64,76466.06,0.0,0.0,0.0,0.0]
[1777431468261,59.64,76465.74,0.0,0.0,0.0,0.0]
[1777431473295,59.64,76464.94,0.0,0.0,0.0,0.0]
[1777431478331,59.64,76464.56,0.0,0.0,0.0,0.0]
[1777431484372,59.64,76464.23,0.0,0.0,0.0,0.0]
[1777431489407,59.64,76464.13,0.0,0.0,0.0,0.0]
[1777431495449,59.64,76463.15,0.0,0.0,0.0,0.0]
[1777431500486,59.64,76462.62,0.0,0.0,0.0,0.0]
[1777431505521,59.64,76463.16,0.0,0.0,0.0,0.0]
[1777431510555,59.64,76462.75,0.0,0.0,0.0,0.0]
[1777431511562,59.64,76462.82,0.0,0.0,0.0,0.0]
[1777431516598,59.64,76462.84,0.0,0.0,0.0,0.0]
[1777431521637,59.64,76463.01,0.0,0.0,0.0,0.0]
[1777431526670,59.64,76463.85,0.0,0.0,0.0,0.0]
[1777431531708,59.64,76463.18,0.0,0.0,0.0,0.0]
[1777431536744,59.64,76463.48,0.0,0.0,0.0,0.0]
[1777431541779,59.64,76466.47,0.0,0.0,0.0,0.0]
[1777431543794,59.64,76471.9,0.0,0.0,0.0,0.0]
[1777431548831,59.64,76473.67,0.0,0.0,0.0,0.0]
[1777431553862,59.64,76473.76,0.0,0.0,0.0,0.0]
[1777431558898,59.64,76475.0,0.0,0.0,0.0,0.0]
[1777431563932,59.64,76476.14,0.0,0.0,0.0,0.0]
[1777431568968,59.64,76475.71,0.0,0.0,0.0,0.0]
[1777431571989,59.64,76476.51,0.0,0.0,0.0,0.0]
[1777431577024,59.64,76475.81,0.0,0.0,0.0,0.0]
[1777431582059,59.64,76476.67,0.0,0.0,0.0,0.0]
[1777431588101,59.64,76475.65,0.0,0.0,0.0,0.0]
[1777431592129,59.64,76482.11,0.0,0.0,0.0,0.0]
[1777431594143,59.64,76490.09,0.0,0.0,0.0,0.0]
[1777431599178,59.64,76489.53,0.0,0.0,0.0,0.0]
[1777431602199,59.64,76495.0,0.0,0.0,0.0,0.0]
[1777431607233,59.64,76496.54,0.0,0.0,0.0,0.0]
[1777431612269,59.64,76497.93,0.0,0.0,0.0,0.0]
[1777431617304,59.64,76497.24,0.0,0.0,0.0,0.0]
[1777431622340,59.64,76495.87,0.0,0.0,0.0,0.0]
[1777431628383,59.64,76495.35,0.0,0.0,0.0,0.0]
[1777431631403,59.64,76495.23,0.0,0.0,0.0,0.0]
[1777431636439,59.64,76496.61,0.0,0.0,0.0,0.0]
[1777431641474,59.64,76496.62,0.0,0.0,0.0,0.0]
[1777431646509,59.64,76496.44,0.0,0.0,0.0,0.0]
[1777431651544,59.64,76495.2,0.0,0.0,0.0,0.0]
[1777431656580,59.64,76495.6,0.0,0.0,0.0,0.0]
[1777431661616,59.64,76496.8,0.0,0.0,0.0,0.0]
[1777431662628,59.64,76506.98,0.0,0.0,0.0,0.0]
[1777431663630,59.64,76515.39,0.0,0.0,0.0,0.0]
[1777431667659,59.64,76522.09,0.0,0.0,0.0,0.0]
[1777431672693,59.64,76525.23,0.0,0.0,0.0,0.0]
[1777431674707,59.64,76531.01,0.0,0.0,0.0,0.0]
[1777431679742,59.64,76527.5,0.0,0.0,0.0,0.0]
[1777431684776,59.64,76525.84,0.0,0.0,0.0,0.0]
[1777431689811,59.64,76523.2,0.0,0.0,0.0,0.0]
[1777431691826,59.64,76522.45,0.0,0.0,0.0,0.0]
[1777431694846,59.64,76516.61,0.0,0.0,0.0,0.0]
[1777431699883,59.64,76515.64,0.0,0.0,0.0,0.0]
[1777431704925,59.64,76516.0,0.0,0.0,0.0,0.0]
[1777431709959,59.64,76516.53,0.0,0.0,0.0,0.0]
[1777431714994,59.64,76517.17,0.0,0.0,0.0,0.0]
[1777431716001,59.64,76523.71,0.0,0.0,0.0,0.0]
[1777431721036,59.64,76531.39,0.0,0.0,0.0,0.0]
[1777431726070,59.64,76535.91,0.0,0.0,0.0,0.0]
[1777431731106,59.64,76539.95,0.0,0.0,0.0,0.0]
[1777431736141,59.64,76542.36,0.0,0.0,0.0,0.0]
[1777431739161,59.64,76547.74,0.0,0.0,0.0,0.0]
[1777431744206,59.64,76549.16,0.0,0.0,0.0,0.0]
[1777431749232,59.64,76546.67,0.0,0.0,0.0,0.0]
[1777431751247,59.64,76543.58,0.0,0.0,0.0,0.0]
[1777431756283,59.64,76543.74,0.0,0.0,0.0,0.0]
[1777431761317,59.64,76543.61,0.0,0.0,0.0,0.0]
[1777431766351,59.64,76539.07,0.0,0.0,0.0,0.0]
[1777431771387,59.64,76538.8,0.0,0.0,0.0,0.0]
[1777431774408,59.64,76545.1,0.0,0.0,0.0,0.0]
[1777431779443,59.64,76542.22,0.0,0.0,0.0,0.0]
[1777431784478,59.64,76539.65,0.0,0.0,0.0,0.0]
[1777431789514,59.64,76539.09,0.0,0.0,0.0,0.0]
[1777431794549,59.64,76540.14,0.0,0.0,0.0,0.0]
[1777431799582,59.64,76540.56,0.0,0.0,0.0,0.0]
[1777431804618,59.64,76539.62,0.0,0.0,0.0,0.0]
[1777431809652,59.64,76540.04,0.0,0.0,0.0,0.0]
[1777431811666,59.64,76540.04,0.0,0.0,0.0,0.0]
[1777431816701,59.64,76539.97,0.0,0.0,0.0,0.0]
[1777431821736,59.64,76539.01,0.0,0.0,0.0,0.0]
[1777431826772,59.64,76539.86,0.0,0.0,0.0,0.0]
[1777431831809,59.64,76540.2,0.0,0.0,0.0,0.0]
[1777431835838,59.64,76534.7,0.0,0.0,0.0,0.0]
[1777431836841,59.64,76526.15,0.0,0.0,0.0,0.0]
[1777431841878,59.64,76519.48,0.0,0.0,0.0,0.0]
[1777431843892,59.64,76507.88,0.0,0.0,0.0,0.0]
[1777431847919,59.64,76502.55,0.0,0.0,0.0,0.0]
[1777431852954,59.64,76504.08,0.0,0.0,0.0,0.0]
[1777431857989,59.64,76503.67,0.0,0.0,0.0,0.0]
[1777431863024,59.64,76503.41,0.0,0.0,0.0,0.0]
[1777431868059,59.64,76500.9,0.0,0.0,0.0,0.0]
[1777431871080,59.64,76500.91,0.0,0.0,0.0,0.0]
[1777431877121,59.64,76499.7,0.0,0.0,0.0,0.0]
[1777431882158,59.64,76498.93,0.0,0.0,0.0,0.0]
[1777431887192,59.64,76499.2,0.0,0.0,0.0,0.0]
[1777431890213,59.64,76492.98,0.0,0.0,0.0,0.0]
[1777431895248,59.64,76491.74,0.0,0.0,0.0,0.0]
[1777431901215,59.64,76489.51,0.0,0.0,0.0,0.0]
[1777431908339,59.64,76490.49,0.0,0.0,0.0,0.0]
[1777431917402,59.64,76490.89,0.0,0.0,0.0,0.0]
[1777431922437,59.64,76486.33,0.0,0.0,0.0,0.0]
[1777431927473,59.64,76485.05,0.0,0.0,0.0,0.0]
[1777431931500,59.64,76487.14,0.0,0.0,0.0,0.0]
[1777431936535,59.64,76486.93,0.0,0.0,0.0,0.0]
[1777431941571,59.64,76486.22,0.0,0.0,0.0,0.0]
[1777431946605,59.64,76487.05,0.0,0.0,0.0,0.0]
[1777431949627,59.64,76500.25,0.0,0.0,0.0,0.0]
[1777431954662,59.64,76499.89,0.0,0.0,0.0,0.0]
[1777431959697,59.64,76500.99,0.0,0.0,0.0,0.0]
[1777431964732,59.64,76497.73,0.0,0.0,0.0,0.0]
[1777431969767,59.64,76498.53,0.0,0.0,0.0,0.0]
[1777431974802,59.64,76497.7,0.0,0.0,0.0,0.0]
[1777431979837,59.64,76498.14,0.0,0.0,0.0,0.0]
[1777431985879,59.64,76497.65,0.0,0.0,0.0,0.0]
[1777431990914,59.64,76497.46,0.0,0.0,0.0,0.0]
[1777431991921,59.64,76497.12,0.0,0.0,0.0,0.0]
[1777431998973,59.64,76496.88,0.0,0.0,0.0,0.0]
[1777432004008,59.64,76496.64,0.0,0.0,0.0,0.0]
[1777432009042,59.64,76499.25,0.0,0.0,0.0,0.0]
[1777432014078,59.64,76500.7,0.0,0.0,0.0,0.0]
[1777432015085,59.64,76507.03,0.0,0.0,0.0,0.0]
[1777432018105,59.64,76513.41,0.0,0.0,0.0,0.0]
[1777432023139,59.64,76510.84,0.0,0.0,0.0,0.0]
[1777432028177,59.64,76512.89,0.0,0.0,0.0,0.0]
[1777432033213,59.64,76512.46,0.0,0.0,0.0,0.0]
[1777432038247,59.64,76516.32,0.0,0.0,0.0,0.0]
[1777432043282,59.64,76517.74,0.0,0.0,0.0,0.0]
[1777432048317,59.64,76516.49,0.0,0.0,0.0,0.0]
[1777432051339,59.64,76516.93,0.0,0.0,0.0,0.0]
[1777432056374,59.64,76517.19,0.0,0.0,0.0,0.0]
[1777432062342,59.64,76518.01,0.0,0.0,0.0,0.0]
[1777432068458,59.64,76525.93,0.0,0.0,0.0,0.0]
[1777432073493,59.64,76524.93,0.0,0.0,0.0,0.0]
[1777432078528,59.64,76522.3,0.0,0.0,0.0,0.0]
[1777432083564,59.64,76523.65,0.0,0.0,0.0,0.0]
[1777432088599,59.64,76524.48,0.0,0.0,0.0,0.0]
[1777432093634,59.64,76525.18,0.0,0.0,0.0,0.0]
[1777432098671,59.64,76524.94,0.0,0.0,0.0,0.0]
[1777432104712,59.64,76523.27,0.0,0.0,0.0,0.0]
[1777432106725,59.64,76512.31,0.0,0.0,0.0,0.0]
[1777432111762,59.64,76511.9,0.0,0.0,0.0,0.0]
[1777432117803,59.64,76511.7,0.0,0.0,0.0,0.0]
[1777432122837,59.64,76511.95,0.0,0.0,0.0,0.0]
[1777432125858,59.64,76518.35,0.0,0.0,0.0,0.0]
[1777432130897,59.64,76521.16,0.0,0.0,0.0,0.0]
[1777432135928,59.64,76520.74,0.0,0.0,0.0,0.0]
[1777432141970,59.64,76520.27,0.0,0.0,0.0,0.0]
[1777432147005,59.64,76520.24,0.0,0.0,0.0,0.0]
[1777432152041,59.64,76519.9,0.0,0.0,0.0,0.0]
[1777432157075,59.64,76519.87,0.0,0.0,0.0,0.0]
[1777432163042,59.64,76519.58,0.0,0.0,0.0,0.0]
[1777432168152,59.64,76520.56,0.0,0.0,0.0,0.0]
[1777432171173,59.64,76520.74,0.0,0.0,0.0,0.0]
[1777432176208,59.64,76521.73,0.0,0.0,0.0,0.0]
[1777432181244,59.64,76524.56,0.0,0.0,0.0,0.0]
[1777432186279,59.64,76526.0,0.0,0.0,0.0,0.0]
[1777432191313,59.64,76525.73,0.0,0.0,0.0,0.0]
[1777432196349,59.64,76524.73,0.0,0.0,0.0,0.0]
[1777432201384,59.64,76523.12,0.0,0.0,0.0,0.0]
[1777432203398,59.64,76530.94,0.0,0.0,0.0,0.0]
[1777432208432,59.64,76532.29,0.0,0.0,0.0,0.0]
[1777432213468,59.64,76533.93,0.0,0.0,0.0,0.0]
[1777432214475,59.64,76554.28,0.0,0.0,0.0,0.0]
[1777432219511,59.64,76558.44,0.0,0.0,0.0,0.0]
[1777432224546,59.64,76555.25,0.0,0.0,0.0,0.0]
[1777432229581,59.64,76550.39,0.0,0.0,0.0,0.0]
[1777432231595,59.64,76546.11,0.0,0.0,0.0,0.0]
[1777432236630,59.64,76546.37,0.0,0.0,0.0,0.0]
[1777432241664,59.64,76547.57,0.0,0.0,0.0,0.0]
[1777432246699,59.64,76550.39,0.0,0.0,0.0,0.0]
[1777432251734,59.64,76550.97,0.0,0.0,0.0,0.0]
[1777432256769,59.64,76551.08,0.0,0.0,0.0,0.0]
[1777432261805,59.64,76551.4,0.0,0.0,0.0,0.0]
[1777432266839,59.64,76552.75,0.0,0.0,0.0,0.0]
[1777432271877,59.64,76553.34,0.0,0.0,0.0,0.0]
[1777432273888,59.64,76558.77,0.0,0.0,0.0,0.0]
[1777432279932,59.64,76560.78,0.0,0.0,0.0,0.0]
[1777432284966,59.64,76570.58,0.0,0.0,0.0,0.0]
[1777432286981,59.64,76581.12,0.0,0.0,0.0,0.0]
[1777432291009,59.64,76580.16,0.0,0.0,0.0,0.0]
[1777432295036,59.64,76571.64,0.0,0.0,0.0,0.0]
[1777432300072,59.64,76569.4,0.0,0.0,0.0,0.0]
[1777432305107,59.64,76569.82,0.0,0.0,0.0,0.0]
[1777432310143,59.64,76573.97,0.0,0.0,0.0,0.0]
[1777432315176,59.64,76576.14,0.0,0.0,0.0,0.0]
[1777432320211,59.64,76576.09,0.0,0.0,0.0,0.0]
[1777432327261,59.64,76574.39,0.0,0.0,0.0,0.0]
[1777432332295,59.64,76574.99,0.0,0.0,0.0,0.0]
[1777432340352,59.64,76574.34,0.0,0.0,0.0,0.0]
[1777432345386,59.64,76577.03,0.0,0.0,0.0,0.0]
[1777432348407,59.64,76584.46,0.0,0.0,0.0,0.0]
[1777432351428,59.64,76583.95,0.0,0.0,0.0,0.0]
[1777432357471,59.64,76582.85,0.0,0.0,0.0,0.0]
[1777432362507,59.64,76582.84,0.0,0.0,0.0,0.0]
[1777432367542,59.64,76579.84,0.0,0.0,0.0,0.0]
[1777432372578,59.64,76577.49,0.0,0.0,0.0,0.0]
[1777432377613,59.64,76572.73,0.0,0.0,0.0,0.0]
[1777432382648,59.64,76573.49,0.0,0.0,0.0,0.0]
[1777432387684,59.64,76572.53,0.0,0.0,0.0,0.0]
[1777432392719,59.64,76573.52,0.0,0.0,0.0,0.0]
[1777432399766,59.64,76574.07,0.0,0.0,0.0,0.0]
[1777432404805,59.64,76574.04,0.0,0.0,0.0,0.0]
[1777432414871,59.64,76574.02,0.0,0.0,0.0,0.0]
[1777432420913,59.64,76574.84,0.0,0.0,0.0,0.0]
[1777432425949,59.64,76580.21,0.0,0.0,0.0,0.0]
[1777432430985,59.64,76580.81,0.0,0.0,0.0,0.0]
[1777432436020,59.64,76580.42,0.0,0.0,0.0,0.0]
[1777432441055,59.64,76580.34,0.0,0.0,0.0,0.0]
[1777432446090,59.64,76583.86,0.0,0.0,0.0,0.0]
[1777432451124,59.64,76583.04,0.0,0.0,0.0,0.0]
[1777432456159,59.64,76582.4,0.0,0.0,0.0,0.0]
[1777432461194,59.64,76581.93,0.0,0.0,0.0,0.0]
[1777432466229,59.64,76581.93,0.0,0.0,0.0,0.0]
[1777432472271,59.64,76580.33,0.0,0.0,0.0,0.0]
[1777432477306,59.64,76581.11,0.0,0.0,0.0,0.0]
[1777432482342,59.64,76580.86,0.0,0.0,0.0,0.0]
[1777432487376,59.64,76581.44,0.0,0.0,0.0,0.0]
[1777432492413,59.64,76582.38,0.0,0.0,0.0,0.0]
[1777432497448,59.64,76582.03,0.0,0.0,0.0,0.0]
[1777432502485,59.64,76582.3,0.0,0.0,0.0,0.0]
[1777432507522,59.64,76582.34,0.0,0.0,0.0,0.0]
[1777432509534,59.64,76590.59,0.0,0.0,0.0,0.0]
[1777432514567,59.64,76594.94,0.0,0.0,0.0,0.0]
[1777432519602,59.64,76601.89,0.0,0.0,0.0,0.0]
[1777432523631,59.64,76607.18,0.0,0.0,0.0,0.0]
[1777432528668,59.64,76609.4,0.0,0.0,0.0,0.0]
[1777432531689,59.64,76610.52,0.0,0.0,0.0,0.0]
[1777432533703,59.64,76603.85,0.0,0.0,0.0,0.0]
[1777432538738,59.64,76606.56,0.0,0.0,0.0,0.0]
[1777432543776,59.64,76607.14,0.0,0.0,0.0,0.0]
[1777432548809,59.64,76606.43,0.0,0.0,0.0,0.0]
[1777432554851,59.64,76607.29,0.0,0.0,0.0,0.0]
[1777432561899,59.64,76607.42,0.0,0.0,0.0,0.0]
[1777432566933,59.64,76610.22,0.0,0.0,0.0,0.0]
[1777432571969,59.64,76610.74,0.0,0.0,0.0,0.0]
[1777432577008,59.64,76612.72,0.0,0.0,0.0,0.0]
[1777432582038,59.64,76612.3,0.0,0.0,0.0,0.0]
[1777432587074,59.64,76611.51,0.0,0.0,0.0,0.0]
[1777432591102,59.64,76610.99,0.0,0.0,0.0,0.0]
[1777432595130,59.64,76617.39,0.0,0.0,0.0,0.0]
[1777432601172,59.64,76618.92,0.0,0.0,0.0,0.0]
[1777432606206,59.64,76620.04,0.0,0.0,0.0,0.0]
[1777432611242,59.64,76621.41,0.0,0.0,0.0,0.0]
[1777432613255,59.64,76649.12,0.0,0.0,0.0,0.0]
[1777432614263,59.64,76659.7,0.0,0.0,0.0,0.0]
[1777432615270,59.64,76650.53,0.0,0.0,0.0,0.0]
[1777432620306,59.64,76649.35,0.0,0.0,0.0,0.0]
[1777432623333,59.64,76677.42,0.0,0.0,0.0,0.0]
[1777432624334,59.64,76691.86,0.0,0.0,0.0,0.0]
[1777432629369,59.64,76699.41,0.0,0.0,0.0,0.0]
[1777432632389,59.64,76694.1,0.0,0.0,0.0,0.0]
[1777432633396,59.64,76700.43,0.0,0.0,0.0,0.0]
[1777432636417,59.64,76694.61,0.0,0.0,0.0,0.0]
[1777432640446,59.64,76689.45,0.0,0.0,0.0,0.0]
[1777432643467,59.64,76683.31,0.0,0.0,0.0,0.0]
[1777432646487,59.64,76677.77,0.0,0.0,0.0,0.0]
[1777432647494,59.64,76686.72,0.0,0.0,0.0,0.0]
[1777432651523,59.64,76690.9,0.0,0.0,0.0,0.0]
[1777432656559,59.64,76685.39,0.0,0.0,0.0,0.0]
[1777432661594,59.64,76686.18,0.0,0.0,0.0,0.0]
[1777432666629,59.64,76683.48,0.0,0.0,0.0,0.0]
[1777432670657,59.64,76677.67,0.0,0.0,0.0,0.0]
[1777432671665,59.64,76670.35,0.0,0.0,0.0,0.0]
[1777432676699,59.64,76666.86,0.0,0.0,0.0,0.0]
[1777432681733,59.64,76664.76,0.0,0.0,0.0,0.0]
[1777432686769,59.64,76668.31,0.0,0.0,0.0,0.0]
[1777432691804,59.64,76671.7,0.0,0.0,0.0,0.0]
[1777432696839,59.64,76678.22,0.0,0.0,0.0,0.0]
[1777432701879,59.64,76685.94,0.0,0.0,0.0,0.0]
[1777432706917,59.64,76703.56,0.0,0.0,0.0,0.0]
[1777432707928,59.64,76714.63,0.0,0.0,0.0,0.0]
[1777432708936,59.64,76721.98,0.0,0.0,0.0,0.0]
[1777432709943,59.64,76736.72,0.0,0.0,0.0,0.0]
[1777432711954,59.64,76738.6,0.0,0.0,0.0,0.0]
[1777432714993,59.64,76747.87,0.0,0.0,0.0,0.0]
[1777432720019,59.64,76751.51,0.0,0.0,0.0,0.0]
[1777432723042,59.64,76763.12,0.0,0.0,0.0,0.0]
[1777432724047,59.64,76769.09,0.0,0.0,0.0,0.0]
[1777432727067,59.64,76779.73,0.0,0.0,0.0,0.0]
[1777432732106,59.64,76783.54,0.0,0.0,0.0,0.0]
[1777432737137,59.64,76784.69,0.0,0.0,0.0,0.0]
[1777432740226,59.64,76793.61,0.0,0.0,0.0,0.0]
[1777432741175,59.64,76822.01,0.0,0.0,0.0,0.0]
[1777432742188,59.64,76834.01,0.0,0.0,0.0,0.0]
[1777432743193,59.64,76828.28,0.0,0.0,0.0,0.0]
[1777432744200,59.64,76819.22,0.0,0.0,0.0,0.0]
[1777432745207,59.64,76802.05,0.0,0.0,0.0,0.0]
[1777432746214,59.64,76794.15,0.0,0.0,0.0,0.0]
[1777432747221,59.64,76801.44,0.0,0.0,0.0,0.0]
[1777432749237,59.64,76778.26,0.0,0.0,0.0,0.0]
[1777432750245,59.64,76763.01,0.0,0.0,0.0,0.0]
[1777432751249,59.64,76756.0,0.0,0.0,0.0,0.0]
[1777432753267,59.64,76767.28,0.0,0.0,0.0,0.0]
[1777432755278,59.64,76758.63,0.0,0.0,0.0,0.0]
[1777432758300,59.64,76765.07,0.0,0.0,0.0,0.0]
[1777432759306,59.64,76758.39,0.0,0.0,0.0,0.0]
[1777432760312,59.64,76770.78,0.0,0.0,0.0,0.0]
[1777432765348,59.64,76768.57,0.0,0.0,0.0,0.0]
[1777432766355,59.64,76762.95,0.0,0.0,0.0,0.0]
[1777432771389,59.64,76760.83,0.0,0.0,0.0,0.0]
[1777432776425,59.64,76759.28,0.0,0.0,0.0,0.0]
[1777432781459,59.64,76760.82,0.0,0.0,0.0,0.0]
[1777432786496,59.64,76760.19,0.0,0.0,0.0,0.0]
[1777432791530,59.64,76758.38,0.0,0.0,0.0,0.0]
[1777432793546,59.64,76752.07,0.0,0.0,0.0,0.0]
[1777432794551,59.64,76768.95,0.0,0.0,0.0,0.0]
[1777432795559,59.64,76778.0,0.0,0.0,0.0,0.0]
[1777432800593,59.64,76788.75,0.0,0.0,0.0,0.0]
[1777432801600,59.64,76794.47,0.0,0.0,0.0,0.0]
[1777432806634,59.64,76795.59,0.0,0.0,0.0,0.0]
[1777432808649,59.64,76807.72,0.0,0.0,0.0,0.0]
[1777432811683,59.64,76823.2,0.0,0.0,0.0,0.0]
[1777432814691,59.64,76818.06,0.0,0.0,0.0,0.0]
[1777432815697,59.64,76810.82,0.0,0.0,0.0,0.0]
[1777432817718,59.64,76802.62,0.0,0.0,0.0,0.0]
[1777432818720,59.64,76797.33,0.0,0.0,0.0,0.0]
[1777432819726,59.64,76790.34,0.0,0.0,0.0,0.0]
[1777432822765,59.64,76799.37,0.0,0.0,0.0,0.0]
[1777432823772,59.64,76847.95,0.0,0.0,0.0,0.0]
[1777432828801,59.64,76836.96,0.0,0.0,0.0,0.0]
[1777432830817,59.64,76830.91,0.0,0.0,0.0,0.0]
[1777432831824,59.64,76831.26,0.0,0.0,0.0,0.0]
[1777432835851,59.64,76822.68,0.0,0.0,0.0,0.0]
[1777432839878,59.64,76809.34,0.0,0.0,0.0,0.0]
[1777432844914,59.64,76807.89,0.0,0.0,0.0,0.0]
[1777432846928,59.64,76816.62,0.0,0.0,0.0,0.0]
[1777432851963,59.64,76817.72,0.0,0.0,0.0,0.0]
[1777432857001,59.64,76814.93,0.0,0.0,0.0,0.0]
[1777432860028,59.64,76808.51,0.0,0.0,0.0,0.0]
[1777432862041,59.64,76802.19,0.0,0.0,0.0,0.0]
[1777432866069,59.64,76813.29,0.0,0.0,0.0,0.0]
[1777432867073,59.64,76824.45,0.0,0.0,0.0,0.0]
[1777432871100,59.64,76819.11,0.0,0.0,0.0,0.0]
[1777432876136,59.64,76816.8,0.0,0.0,0.0,0.0]
[1777432881170,59.64,76817.62,0.0,0.0,0.0,0.0]
[1777432886207,59.64,76815.18,0.0,0.0,0.0,0.0]
[1777432891241,59.64,76817.32,0.0,0.0,0.0,0.0]
[1777432892248,59.64,76829.18,0.0,0.0,0.0,0.0]
[1777432897282,59.64,76822.17,0.0,0.0,0.0,0.0]
[1777432902318,59.64,76818.12,0.0,0.0,0.0,0.0]
[1777432906346,59.64,76823.29,0.0,0.0,0.0,0.0]
[1777432911381,59.64,76822.99,0.0,0.0,0.0,0.0]
[1777432912388,59.64,76817.18,0.0,0.0,0.0,0.0]
[1777432917422,59.64,76813.36,0.0,0.0,0.0,0.0]
[1777432922457,59.64,76810.06,0.0,0.0,0.0,0.0]
[1777432923465,59.64,76816.86,0.0,0.0,0.0,0.0]
[1777432928500,59.64,76821.71,0.0,0.0,0.0,0.0]
[1777432933534,59.64,76826.63,0.0,0.0,0.0,0.0]
[1777432938569,59.64,76826.79,0.0,0.0,0.0,0.0]
[1777432943605,59.64,76819.96,0.0,0.0,0.0,0.0]
[1777432948640,59.64,76813.95,0.0,0.0,0.0,0.0]
[1777432950654,59.64,76807.35,0.0,0.0,0.0,0.0]
[1777432951660,59.64,76806.62,0.0,0.0,0.0,0.0]
[1777432956696,59.64,76807.96,0.0,0.0,0.0,0.0]
[1777432961731,59.64,76809.58,0.0,0.0,0.0,0.0]
[1777432964753,59.64,76815.72,0.0,0.0,0.0,0.0]
[1777432969788,59.64,76838.29,0.0,0.0,0.0,0.0]
[1777432972816,59.64,76832.61,0.0,0.0,0.0,0.0]
[1777432976843,59.64,76825.12,0.0,0.0,0.0,0.0]
[1777432981879,59.64,76829.01,0.0,0.0,0.0,0.0]
[1777432986914,59.64,76833.07,0.0,0.0,0.0,0.0]
[1777432988929,59.64,76840.97,0.0,0.0,0.0,0.0]
[1777432993963,59.64,76844.94,0.0,0.0,0.0,0.0]
[1777432998997,59.64,76849.81,0.0,0.0,0.0,0.0]
[1777433004034,59.64,76852.47,0.0,0.0,0.0,0.0]
[1777433009069,59.64,76851.83,0.0,0.0,0.0,0.0]
[1777433010076,59.64,76844.02,0.0,0.0,0.0,0.0]
[1777433011083,59.64,76842.05,0.0,0.0,0.0,0.0]
[1777433015111,59.64,76834.24,0.0,0.0,0.0,0.0]
[1777433017125,59.64,76825.18,0.0,0.0,0.0,0.0]
[1777433021153,59.64,76818.89,0.0,0.0,0.0,0.0]
[1777433023166,59.64,76812.99,0.0,0.0,0.0,0.0]
[1777433026188,59.64,76803.43,0.0,0.0,0.0,0.0]
[1777433028203,59.64,76810.29,0.0,0.0,0.0,0.0]
[1777433033239,59.64,76815.07,0.0,0.0,0.0,0.0]
[1777433037267,59.64,76809.92,0.0,0.0,0.0,0.0]
[1777433042304,59.64,76825.04,0.0,0.0,0.0,0.0]
[1777433047337,59.64,76824.86,0.0,0.0,0.0,0.0]
[1777433052373,59.64,76820.47,0.0,0.0,0.0,0.0]
[1777433054386,59.64,76832.31,0.0,0.0,0.0,0.0]
[1777433059421,59.64,76829.66,0.0,0.0,0.0,0.0]
[1777433064457,59.64,76827.87,0.0,0.0,0.0,0.0]
[1777433069491,59.64,76828.27,0.0,0.0,0.0,0.0]
[1777433071505,59.64,76827.34,0.0,0.0,0.0,0.0]
[1777433075536,59.64,76822.07,0.0,0.0,0.0,0.0]
[1777433077550,59.64,76810.13,0.0,0.0,0.0,0.0]
[1777433082589,59.64,76807.27,0.0,0.0,0.0,0.0]
[1777433087622,59.64,76809.1,0.0,0.0,0.0,0.0]
[1777433092656,59.64,76807.97,0.0,0.0,0.0,0.0]
[1777433097690,59.64,76808.41,0.0,0.0,0.0,0.0]
[1777433102726,59.64,76806.02,0.0,0.0,0.0,0.0]
[1777433107760,59.64,76804.39,0.0,0.0,0.0,0.0]
[1777433112796,59.64,76803.34,0.0,0.0,0.0,0.0]
[1777433115821,59.64,76814.2,0.0,0.0,0.0,0.0]
[1777433116827,59.64,76823.89,0.0,0.0,0.0,0.0]
[1777433121862,59.64,76824.29,0.0,0.0,0.0,0.0]
[1777433126896,59.64,76813.96,0.0,0.0,0.0,0.0]
[1777433128911,59.64,76819.64,0.0,0.0,0.0,0.0]
[1777433131930,59.64,76821.04,0.0,0.0,0.0,0.0]
[1777433134952,59.64,76827.57,0.0,0.0,0.0,0.0]
[1777433139989,59.64,76823.57,0.0,0.0,0.0,0.0]
[1777433145026,59.64,76820.05,0.0,0.0,0.0,0.0]
[1777433146030,59.64,76812.57,0.0,0.0,0.0,0.0]
[1777433148044,59.64,76806.02,0.0,0.0,0.0,0.0]
[1777433153078,59.64,76802.94,0.0,0.0,0.0,0.0]
[1777433158114,59.64,76802.89,0.0,0.0,0.0,0.0]
[1777433162142,59.64,76796.78,0.0,0.0,0.0,0.0]
[1777433167177,59.64,76795.28,0.0,0.0,0.0,0.0]
[1777433172211,59.64,76794.61,0.0,0.0,0.0,0.0]
[1777433177246,59.64,76793.74,0.0,0.0,0.0,0.0]
[1777433182282,59.64,76793.6,0.0,0.0,0.0,0.0]
[1777433185302,59.64,76800.8,0.0,0.0,0.0,0.0]
[1777433190338,59.64,76799.75,0.0,0.0,0.0,0.0]
[1777433191346,59.64,76799.78,0.0,0.0,0.0,0.0]
[1777433196381,59.64,76798.27,0.0,0.0,0.0,0.0]
[1777433201416,59.64,76794.91,0.0,0.0,0.0,0.0]
[1777433206451,59.64,76790.75,0.0,0.0,0.0,0.0]
[1777433211487,59.64,76788.51,0.0,0.0,0.0,0.0]
[1777433216521,59.64,76783.8,0.0,0.0,0.0,0.0]
[1777433221556,59.64,76786.59,0.0,0.0,0.0,0.0]
[1777433226592,59.64,76785.05,0.0,0.0,0.0,0.0]
[1777433231627,59.64,76783.88,0.0,0.0,0.0,0.0]
[1777433236661,59.64,76786.54,0.0,0.0,0.0,0.0]
[1777433241697,59.64,76787.34,0.0,0.0,0.0,0.0]
[1777433246733,59.64,76786.84,0.0,0.0,0.0,0.0]
[1777433248750,59.64,76781.58,0.0,0.0,0.0,0.0]
[1777433250761,59.64,76770.11,0.0,0.0,0.0,0.0]
[1777433251769,59.64,76768.89,0.0,0.0,0.0,0.0]
[1777433255798,59.64,76762.59,0.0,0.0,0.0,0.0]
[1777433260831,59.64,76760.44,0.0,0.0,0.0,0.0]
[1777433265867,59.64,76761.92,0.0,0.0,0.0,0.0]
[1777433269895,59.64,76769.8,0.0,0.0,0.0,0.0]
[1777433270901,59.64,76777.3,0.0,0.0,0.0,0.0]
[1777433275937,59.64,76774.3,0.0,0.0,0.0,0.0]
[1777433280971,59.64,76775.63,0.0,0.0,0.0,0.0]
[1777433286007,59.64,76783.96,0.0,0.0,0.0,0.0]
[1777433291047,59.64,76786.62,0.0,0.0,0.0,0.0]
[1777433294065,59.64,76779.56,0.0,0.0,0.0,0.0]
[1777433298093,59.64,76785.35,0.0,0.0,0.0,0.0]
[1777433303128,59.64,76785.58,0.0,0.0,0.0,0.0]
[1777433308164,59.64,76787.8,0.0,0.0,0.0,0.0]
[1777433311189,59.64,76788.12,0.0,0.0,0.0,0.0]
[1777433314206,59.64,76793.73,0.0,0.0,0.0,0.0]
[1777433317227,59.64,76798.86,0.0,0.0,0.0,0.0]
[1777433322261,59.64,76802.63,0.0,0.0,0.0,0.0]
[1777433327297,59.64,76803.47,0.0,0.0,0.0,0.0]
[1777433332331,59.64,76801.73,0.0,0.0,0.0,0.0]
[1777433337366,59.64,76797.6,0.0,0.0,0.0,0.0]
[1777433342402,59.64,76797.63,0.0,0.0,0.0,0.0]
[1777433347437,59.64,76799.65,0.0,0.0,0.0,0.0]
[1777433352473,59.64,76802.47,0.0,0.0,0.0,0.0]
[1777433354486,59.64,76807.7,0.0,0.0,0.0,0.0]
[1777433359521,59.64,76810.49,0.0,0.0,0.0,0.0]
[1777433364556,59.64,76814.37,0.0,0.0,0.0,0.0]
[1777433369590,59.64,76810.71,0.0,0.0,0.0,0.0]
[1777433371605,59.64,76809.87,0.0,0.0,0.0,0.0]
[1777433375633,59.64,76804.35,0.0,0.0,0.0,0.0]
[1777433377647,59.64,76813.08,0.0,0.0,0.0,0.0]
[1777433382684,59.64,76822.05,0.0,0.0,0.0,0.0]
[1777433383691,59.64,76836.74,0.0,0.0,0.0,0.0]
[1777433388725,59.64,76842.28,0.0,0.0,0.0,0.0]
[1777433393760,59.64,76844.71,0.0,0.0,0.0,0.0]
[1777433398795,59.64,76841.23,0.0,0.0,0.0,0.0]
[1777433403846,59.64,76844.76,0.0,0.0,0.0,0.0]
[1777433404842,59.64,76850.3,0.0,0.0,0.0,0.0]
[1777433408871,59.64,76839.77,0.0,0.0,0.0,0.0]
[1777433413905,59.64,76834.7,0.0,0.0,0.0,0.0]
[1777433418940,59.64,76836.66,0.0,0.0,0.0,0.0]
[1777433424982,59.64,76834.54,0.0,0.0,0.0,0.0]
[1777433430017,59.64,76830.68,0.0,0.0,0.0,0.0]
[1777433431027,59.64,76826.91,0.0,0.0,0.0,0.0]
[1777433436059,59.64,76825.48,0.0,0.0,0.0,0.0]
[1777433439081,59.64,76820.1,0.0,0.0,0.0,0.0]
[1777433444115,59.64,76816.91,0.0,0.0,0.0,0.0]
[1777433449150,59.64,76819.92,0.0,0.0,0.0,0.0]
[1777433454185,59.64,76819.31,0.0,0.0,0.0,0.0]
[1777433455194,59.64,76811.29,0.0,0.0,0.0,0.0]
[1777433459219,59.64,76803.02,0.0,0.0,0.0,0.0]
[1777433464256,59.64,76802.76,0.0,0.0,0.0,0.0]
[1777433467278,59.64,76797.43,0.0,0.0,0.0,0.0]
[1777433468283,59.64,76791.78,0.0,0.0,0.0,0.0]
[1777433473319,59.64,76787.39,0.0,0.0,0.0,0.0]
[1777433477345,59.64,76792.48,0.0,0.0,0.0,0.0]
[1777433482381,59.64,76793.31,0.0,0.0,0.0,0.0]
[1777433487416,59.64,76798.67,0.0,0.0,0.0,0.0]
[1777433489429,59.64,76804.18,0.0,0.0,0.0,0.0]
[1777433491443,59.64,76804.11,0.0,0.0,0.0,0.0]
[1777433496479,59.64,76804.38,0.0,0.0,0.0,0.0]
[1777433501513,59.64,76804.57,0.0,0.0,0.0,0.0]
[1777433506549,59.64,76799.26,0.0,0.0,0.0,0.0]
[1777433511585,59.64,76799.48,0.0,0.0,0.0,0.0]
[1777433516618,59.64,76799.62,0.0,0.0,0.0,0.0]
[1777433521654,59.64,76800.0,0.0,0.0,0.0,0.0]
[1777433525682,59.64,76806.54,0.0,0.0,0.0,0.0]
[1777433526688,59.64,76812.32,0.0,0.0,0.0,0.0]
[1777433531723,59.64,76810.35,0.0,0.0,0.0,0.0]
[1777433536761,59.64,76810.57,0.0,0.0,0.0,0.0]
[1777433541795,59.64,76810.29,0.0,0.0,0.0,0.0]
[1777433546830,59.64,76811.22,0.0,0.0,0.0,0.0]
[1777433551865,59.64,76808.47,0.0,0.0,0.0,0.0]
[1777433556900,59.64,76808.34,0.0,0.0,0.0,0.0]
[1777433561936,59.64,76808.36,0.0,0.0,0.0,0.0]
[1777433566971,59.64,76806.79,0.0,0.0,0.0,0.0]
[1777433572011,59.64,76805.95,0.0,0.0,0.0,0.0]
[1777433577045,59.64,76799.07,0.0,0.0,0.0,0.0]
[1777433581077,59.64,76793.58,0.0,0.0,0.0,0.0]
[1777433586112,59.64,76793.67,0.0,0.0,0.0,0.0]
[1777433590089,59.64,76788.65,0.0,0.0,0.0,0.0]
[1777433595176,59.64,76786.84,0.0,0.0,0.0,0.0]
[1777433599205,59.64,76776.49,0.0,0.0,0.0,0.0]
[1777433601219,59.64,76768.47,0.0,0.0,0.0,0.0]
[1777433603233,59.64,76762.39,0.0,0.0,0.0,0.0]
[1777433607261,59.64,76769.07,0.0,0.0,0.0,0.0]
[1777433611290,59.64,76768.69,0.0,0.0,0.0,0.0]
[1777433615319,59.64,76773.76,0.0,0.0,0.0,0.0]
[1777433620357,59.64,76766.78,0.0,0.0,0.0,0.0]
[1777433626395,59.64,76767.69,0.0,0.0,0.0,0.0]
[1777433631432,59.64,76770.02,0.0,0.0,0.0,0.0]
[1777433636465,59.64,76774.1,0.0,0.0,0.0,0.0]
[1777433641501,59.64,76774.99,0.0,0.0,0.0,0.0]
[1777433644522,59.64,76780.44,0.0,0.0,0.0,0.0]
[1777433649557,59.64,76793.25,0.0,0.0,0.0,0.0]
[1777433654591,59.64,76795.44,0.0,0.0,0.0,0.0]
[1777433660579,59.64,76792.92,0.0,0.0,0.0,0.0]
[1777433665669,59.64,76791.66,0.0,0.0,0.0,0.0]
[1777433670706,59.64,76790.35,0.0,0.0,0.0,0.0]
[1777433671710,59.64,76787.54,0.0,0.0,0.0,0.0]
[1777433676746,59.64,76781.27,0.0,0.0,0.0,0.0]
[1777433681780,59.64,76779.98,0.0,0.0,0.0,0.0]
[1777433686816,59.64,76770.15,0.0,0.0,0.0,0.0]
[1777433691850,59.64,76771.48,0.0,0.0,0.0,0.0]
[1777433696885,59.64,76775.68,0.0,0.0,0.0,0.0]
[1777433701920,59.64,76779.98,0.0,0.0,0.0,0.0]
[1777433706956,59.64,76780.52,0.0,0.0,0.0,0.0]
[1777433711990,59.64,76784.13,0.0,0.0,0.0,0.0]
[1777433717025,59.64,76783.89,0.0,0.0,0.0,0.0]
[1777433722061,59.64,76784.16,0.0,0.0,0.0,0.0]
[1777433727095,59.64,76791.21,0.0,0.0,0.0,0.0]
[1777433728102,59.64,76796.8,0.0,0.0,0.0,0.0]
[1777433731124,59.64,76803.53,0.0,0.0,0.0,0.0]
[1777433734145,59.64,76809.4,0.0,0.0,0.0,0.0]
[1777433739179,59.64,76810.46,0.0,0.0,0.0,0.0]
[1777433744215,59.64,76814.65,0.0,0.0,0.0,0.0]
[1777433746234,59.64,76820.84,0.0,0.0,0.0,0.0]
[1777433751265,59.64,76821.67,0.0,0.0,0.0,0.0]
[1777433752270,59.64,76816.15,0.0,0.0,0.0,0.0]
[1777433757307,59.64,76816.45,0.0,0.0,0.0,0.0]
[1777433758313,59.64,76827.52,0.0,0.0,0.0,0.0]
[1777433761281,59.64,76817.53,0.0,0.0,0.0,0.0]
[1777433765364,59.64,76827.51,0.0,0.0,0.0,0.0]
[1777433770401,59.64,76827.89,0.0,0.0,0.0,0.0]
[1777433775434,59.64,76824.76,0.0,0.0,0.0,0.0]
[1777433781488,59.64,76820.77,0.0,0.0,0.0,0.0]
[1777433782491,59.64,76833.97,0.0,0.0,0.0,0.0]
[1777433783495,59.64,76860.89,0.0,0.0,0.0,0.0]
[1777433786518,59.64,76881.77,0.0,0.0,0.0,0.0]
[1777433787525,59.64,76888.56,0.0,0.0,0.0,0.0]
[1777433789553,59.64,76908.29,0.0,0.0,0.0,0.0]
[1777433790557,59.64,76918.27,0.0,0.0,0.0,0.0]
[1777433791564,59.64,76910.87,0.0,0.0,0.0,0.0]
[1777433792571,59.64,76905.6,0.0,0.0,0.0,0.0]
[1777433794584,59.64,76914.08,0.0,0.0,0.0,0.0]
[1777433796599,59.64,76907.7,0.0,0.0,0.0,0.0]
[1777433801636,59.64,76908.12,0.0,0.0,0.0,0.0]
[1777433805670,59.64,76924.67,0.0,0.0,0.0,0.0]
[1777433807683,59.64,76936.04,0.0,0.0,0.0,0.0]
[1777433808690,59.64,76944.65,0.0,0.0,0.0,0.0]
[1777433810714,59.64,76966.39,0.0,0.0,0.0,0.0]
[1777433812722,59.64,76973.36,0.0,0.0,0.0,0.0]
[1777433817763,59.64,76968.05,0.0,0.0,0.0,0.0]
[1777433819781,59.64,76960.02,0.0,0.0,0.0,0.0]
[1777433820788,59.64,76951.26,0.0,0.0,0.0,0.0]
[1777433822813,59.64,76963.0,0.0,0.0,0.0,0.0]
[1777433824830,59.64,76955.96,0.0,0.0,0.0,0.0]
[1777433828855,59.64,76962.19,0.0,0.0,0.0,0.0]
[1777433833889,59.64,76962.66,0.0,0.0,0.0,0.0]
[1777433836911,59.64,76950.9,0.0,0.0,0.0,0.0]
[1777433838925,59.64,76944.15,0.0,0.0,0.0,0.0]
[1777433839934,59.64,76938.52,0.0,0.0,0.0,0.0]
[1777433843961,59.64,76932.18,0.0,0.0,0.0,0.0]
[1777433846982,59.64,76974.42,0.0,0.0,0.0,0.0]
[1777433847988,59.64,76989.42,0.0,0.0,0.0,0.0]
[1777433853028,59.64,76994.66,0.0,0.0,0.0,0.0]
[1777433856050,59.64,76989.34,0.0,0.0,0.0,0.0]
[1777433861088,59.64,76989.83,0.0,0.0,0.0,0.0]
[1777433865114,59.64,76998.12,0.0,0.0,0.0,0.0]
[1777433870154,59.64,76998.47,0.0,0.0,0.0,0.0]
[1777433875191,59.64,76993.25,0.0,0.0,0.0,0.0]
[1777433880224,59.64,76996.83,0.0,0.0,0.0,0.0]
[1777433885260,59.64,76995.23,0.0,0.0,0.0,0.0]
[1777433890295,59.64,76994.3,0.0,0.0,0.0,0.0]
[1777433892309,59.64,77002.85,0.0,0.0,0.0,0.0]
[1777433894322,59.64,77012.05,0.0,0.0,0.0,0.0]
[1777433896337,59.64,77002.97,0.0,0.0,0.0,0.0]
[1777433901372,59.64,76999.82,0.0,0.0,0.0,0.0]
[1777433906407,59.64,76989.81,0.0,0.0,0.0,0.0]
[1777433908421,59.64,77005.49,0.0,0.0,0.0,0.0]
[1777433911443,59.64,77002.79,0.0,0.0,0.0,0.0]
[1777433914465,59.64,76992.02,0.0,0.0,0.0,0.0]
[1777433919497,59.64,76994.36,0.0,0.0,0.0,0.0]
[1777433924532,59.64,76995.29,0.0,0.0,0.0,0.0]
[1777433927555,59.64,76986.36,0.0,0.0,0.0,0.0]
[1777433929568,59.64,76977.14,0.0,0.0,0.0,0.0]
[1777433934602,59.64,76978.26,0.0,0.0,0.0,0.0]
[1777433939637,59.64,76977.93,0.0,0.0,0.0,0.0]
[1777433944673,59.64,76981.2,0.0,0.0,0.0,0.0]
[1777433945681,59.64,76991.94,0.0,0.0,0.0,0.0]
[1777433950715,59.64,76993.7,0.0,0.0,0.0,0.0]
[1777433955749,59.64,76992.65,0.0,0.0,0.0,0.0]
[1777433959778,59.64,77006.35,0.0,0.0,0.0,0.0]
[1777433962803,59.64,77000.63,0.0,0.0,0.0,0.0]
[1777433967834,59.64,77003.9,0.0,0.0,0.0,0.0]
[1777433971867,59.64,77009.09,0.0,0.0,0.0,0.0]
[1777433976901,59.64,77000.87,0.0,0.0,0.0,0.0]
[1777433981936,59.64,76998.58,0.0,0.0,0.0,0.0]
[1777433986971,59.64,76996.24,0.0,0.0,0.0,0.0]
[1777433989992,59.64,76987.85,0.0,0.0,0.0,0.0]
[1777433995028,59.64,76984.05,0.0,0.0,0.0,0.0]
[1777434000065,59.64,76979.1,0.0,0.0,0.0,0.0]
[1777434003088,59.64,76960.51,0.0,0.0,0.0,0.0]
[1777434005096,59.64,76972.33,0.0,0.0,0.0,0.0]
[1777434009124,59.64,76963.8,0.0,0.0,0.0,0.0]
[1777434013153,59.64,76957.41,0.0,0.0,0.0,0.0]
[1777434019197,59.64,76957.18,0.0,0.0,0.0,0.0]
[1777434024230,59.64,76952.58,0.0,0.0,0.0,0.0]
[1777434029266,59.64,76949.54,0.0,0.0,0.0,0.0]
[1777434031281,59.64,76949.33,0.0,0.0,0.0,0.0]
[1777434036318,59.64,76950.46,0.0,0.0,0.0,0.0]
[1777434041353,59.64,76951.28,0.0,0.0,0.0,0.0]
[1777434044376,59.64,76956.25,0.0,0.0,0.0,0.0]
[1777434047397,59.64,76950.63,0.0,0.0,0.0,0.0]
[1777434052434,59.64,76945.1,0.0,0.0,0.0,0.0]
[1777434057468,59.64,76942.69,0.0,0.0,0.0,0.0]
[1777434060496,59.64,76936.45,0.0,0.0,0.0,0.0]
[1777434065530,59.64,76937.3,0.0,0.0,0.0,0.0]
[1777434067544,59.64,76932.06,0.0,0.0,0.0,0.0]
[1777434072579,59.64,76933.69,0.0,0.0,0.0,0.0]
[1777434077614,59.64,76934.26,0.0,0.0,0.0,0.0]
[1777434082648,59.64,76933.79,0.0,0.0,0.0,0.0]
[1777434088691,59.64,76932.37,0.0,0.0,0.0,0.0]
[1777434091712,59.64,76962.79,0.0,0.0,0.0,0.0]
[1777434096747,59.64,76959.09,0.0,0.0,0.0,0.0]
[1777434098762,59.64,76951.8,0.0,0.0,0.0,0.0]
[1777434103797,59.64,76949.7,0.0,0.0,0.0,0.0]
[1777434106817,59.64,76957.55,0.0,0.0,0.0,0.0]
[1777434111852,59.64,76958.01,0.0,0.0,0.0,0.0]
[1777434113867,59.64,76963.48,0.0,0.0,0.0,0.0]
[1777434118901,59.64,76964.87,0.0,0.0,0.0,0.0]
[1777434123937,59.64,76966.78,0.0,0.0,0.0,0.0]
[1777434128972,59.64,76965.52,0.0,0.0,0.0,0.0]
[1777434137028,59.64,76964.56,0.0,0.0,0.0,0.0]
[1777434139043,59.64,77007.57,0.0,0.0,0.0,0.0]
[1777434140049,59.64,77028.92,0.0,0.0,0.0,0.0]
[1777434144077,59.64,77036.36,0.0,0.0,0.0,0.0]
[1777434146091,59.64,77045.99,0.0,0.0,0.0,0.0]
[1777434150133,59.64,77038.7,0.0,0.0,0.0,0.0]
[1777434151128,59.64,77035.36,0.0,0.0,0.0,0.0]
[1777434154147,59.64,77044.22,0.0,0.0,0.0,0.0]
[1777434158174,59.64,77038.62,0.0,0.0,0.0,0.0]
[1777434161198,59.64,77025.32,0.0,0.0,0.0,0.0]
[1777434162203,59.64,77016.9,0.0,0.0,0.0,0.0]
[1777434164216,59.64,77011.76,0.0,0.0,0.0,0.0]
[1777434169252,59.64,77011.23,0.0,0.0,0.0,0.0]
[1777434171269,59.64,77006.31,0.0,0.0,0.0,0.0]
[1777434173280,59.64,76984.86,0.0,0.0,0.0,0.0]
[1777434178315,59.64,76981.32,0.0,0.0,0.0,0.0]
[1777434182344,59.64,76989.46,0.0,0.0,0.0,0.0]
[1777434186373,59.64,77001.64,0.0,0.0,0.0,0.0]
[1777434189393,59.64,77011.54,0.0,0.0,0.0,0.0]
[1777434194431,59.64,77016.49,0.0,0.0,0.0,0.0]
[1777434196447,59.64,77005.79,0.0,0.0,0.0,0.0]
[1777434201480,59.64,77003.3,0.0,0.0,0.0,0.0]
[1777434206516,59.64,77006.36,0.0,0.0,0.0,0.0]
[1777434209536,59.64,77014.64,0.0,0.0,0.0,0.0]
[1777434211550,59.64,77013.01,0.0,0.0,0.0,0.0]
[1777434216584,59.64,77011.43,0.0,0.0,0.0,0.0]
[1777434220613,59.64,77017.14,0.0,0.0,0.0,0.0]
[1777434222658,59.64,77061.17,0.0,0.0,0.0,0.0]
[1777434223668,59.64,77069.44,0.0,0.0,0.0,0.0]
[1777434224679,59.64,77083.6,0.0,0.0,0.0,0.0]
[1777434229723,59.64,77080.17,0.0,0.0,0.0,0.0]
[1777434232741,59.64,77087.0,0.0,0.0,0.0,0.0]
[1777434237773,59.64,77086.56,0.0,0.0,0.0,0.0]
[1777434242809,59.64,77087.54,0.0,0.0,0.0,0.0]
[1777434247850,59.64,77080.48,0.0,0.0,0.0,0.0]
[1777434248856,59.64,77073.55,0.0,0.0,0.0,0.0]
[1777434250867,59.64,77067.62,0.0,0.0,0.0,0.0]
[1777434255903,59.64,77069.39,0.0,0.0,0.0,0.0]
[1777434261853,59.64,77071.13,0.0,0.0,0.0,0.0]
[1777434263959,59.64,77065.38,0.0,0.0,0.0,0.0]
[1777434266979,59.64,77060.33,0.0,0.0,0.0,0.0]
[1777434271007,59.64,77057.25,0.0,0.0,0.0,0.0]
[1777434276045,59.64,77057.85,0.0,0.0,0.0,0.0]
[1777434278059,59.64,77063.88,0.0,0.0,0.0,0.0]
[1777434283094,59.64,77063.94,0.0,0.0,0.0,0.0]
[1777434288129,59.64,77063.31,0.0,0.0,0.0,0.0]
[1777434293163,59.64,77057.6,0.0,0.0,0.0,0.0]
[1777434298199,59.64,77055.82,0.0,0.0,0.0,0.0]
[1777434302227,59.64,77050.82,0.0,0.0,0.0,0.0]
[1777434304241,59.64,77056.71,0.0,0.0,0.0,0.0]
[1777434309276,59.64,77059.9,0.0,0.0,0.0,0.0]
[1777434314311,59.64,77055.79,0.0,0.0,0.0,0.0]
[1777434315318,59.64,77050.8,0.0,0.0,0.0,0.0]
[1777434317332,59.64,77041.01,0.0,0.0,0.0,0.0]
[1777434322366,59.64,77032.28,0.0,0.0,0.0,0.0]
[1777434327401,59.64,77026.63,0.0,0.0,0.0,0.0]
[1777434328408,59.64,77016.95,0.0,0.0,0.0,0.0]
[1777434331429,59.64,77019.24,0.0,0.0,0.0,0.0]
[1777434336465,59.64,77021.34,0.0,0.0,0.0,0.0]
[1777434341500,59.64,77018.83,0.0,0.0,0.0,0.0]
[1777434346534,59.64,77016.87,0.0,0.0,0.0,0.0]
[1777434351571,59.64,77033.82,0.0,0.0,0.0,0.0]
[1777434356611,59.64,77029.8,0.0,0.0,0.0,0.0]
[1777434360635,59.64,77024.01,0.0,0.0,0.0,0.0]
[1777434362650,59.64,77016.84,0.0,0.0,0.0,0.0]
[1777434367685,59.64,77011.9,0.0,0.0,0.0,0.0]
[1777434372719,59.64,77008.63,0.0,0.0,0.0,0.0]
[1777434376748,59.64,77000.01,0.0,0.0,0.0,0.0]
[1777434381783,59.64,77001.36,0.0,0.0,0.0,0.0]
[1777434386819,59.64,77001.02,0.0,0.0,0.0,0.0]
[1777434388831,59.64,76989.26,0.0,0.0,0.0,0.0]
[1777434391853,59.64,76986.73,0.0,0.0,0.0,0.0]
[1777434396888,59.64,76985.05,0.0,0.0,0.0,0.0]
[1777434401922,59.64,76984.29,0.0,0.0,0.0,0.0]
[1777434406959,59.64,76983.61,0.0,0.0,0.0,0.0]
[1777434412016,59.64,76981.51,0.0,0.0,0.0,0.0]
[1777434414032,59.64,76975.99,0.0,0.0,0.0,0.0]
[1777434419043,59.64,76977.4,0.0,0.0,0.0,0.0]
[1777434424079,59.64,76979.03,0.0,0.0,0.0,0.0]
[1777434429113,59.64,76976.01,0.0,0.0,0.0,0.0]
[1777434433224,59.64,76970.6,0.0,0.0,0.0,0.0]
[1777434439184,59.64,76968.37,0.0,0.0,0.0,0.0]
[1777434442206,59.64,76962.91,0.0,0.0,0.0,0.0]
[1777434446237,59.64,76974.59,0.0,0.0,0.0,0.0]
[1777434447241,59.64,76979.89,0.0,0.0,0.0,0.0]
[1777434451268,59.64,76979.3,0.0,0.0,0.0,0.0]
[1777434456303,59.64,76978.6,0.0,0.0,0.0,0.0]
[1777434461337,59.64,76978.86,0.0,0.0,0.0,0.0]
[1777434466372,59.64,76981.6,0.0,0.0,0.0,0.0]
[1777434469397,59.64,76986.52,0.0,0.0,0.0,0.0]
[1777434471408,59.64,76995.31,0.0,0.0,0.0,0.0]
[1777434478457,59.64,76995.82,0.0,0.0,0.0,0.0]
[1777434483574,59.64,76998.74,0.0,0.0,0.0,0.0]
[1777434489549,59.64,76998.91,0.0,0.0,0.0,0.0]
[1777434490543,59.64,76992.86,0.0,0.0,0.0,0.0]
[1777434495578,59.64,76984.33,0.0,0.0,0.0,0.0]
[1777434500614,59.64,76984.58,0.0,0.0,0.0,0.0]
[1777434505647,59.64,76982.61,0.0,0.0,0.0,0.0]
[1777434511690,59.64,76977.83,0.0,0.0,0.0,0.0]
[1777434516724,59.64,76977.42,0.0,0.0,0.0,0.0]
[1777434521760,59.64,76976.5,0.0,0.0,0.0,0.0]
[1777434526796,59.64,76976.57,0.0,0.0,0.0,0.0]
[1777434531832,59.64,76973.86,0.0,0.0,0.0,0.0]
[1777434537874,59.64,76976.32,0.0,0.0,0.0,0.0]
[1777434542912,59.64,76979.48,0.0,0.0,0.0,0.0]
[1777434547952,59.64,76981.75,0.0,0.0,0.0,0.0]
[1777434552986,59.64,76990.72,0.0,0.0,0.0,0.0]
[1777434557015,59.64,76983.0,0.0,0.0,0.0,0.0]
[1777434562050,59.64,76980.35,0.0,0.0,0.0,0.0]
[1777434567090,59.64,76981.07,0.0,0.0,0.0,0.0]
[1777434571119,59.64,76982.18,0.0,0.0,0.0,0.0]
[1777434577161,59.64,76982.32,0.0,0.0,0.0,0.0]
[1777434582196,59.64,76981.06,0.0,0.0,0.0,0.0]
[1777434588237,59.64,76982.36,0.0,0.0,0.0,0.0]
[1777434593273,59.64,76982.55,0.0,0.0,0.0,0.0]
[1777434598310,59.64,76981.11,0.0,0.0,0.0,0.0]
[1777434603343,59.64,76977.08,0.0,0.0,0.0,0.0]
[1777434608383,59.64,76973.91,0.0,0.0,0.0,0.0]
[1777434614514,59.64,76974.11,0.0,0.0,0.0,0.0]
[1777434620463,59.64,76970.63,0.0,0.0,0.0,0.0]
[1777434625498,59.64,76968.16,0.0,0.0,0.0,0.0]
[1777434630532,59.64,76972.59,0.0,0.0,0.0,0.0]
[1777434631539,59.64,76971.79,0.0,0.0,0.0,0.0]
[1777434636574,59.64,76971.03,0.0,0.0,0.0,0.0]
[1777434641614,59.64,76969.76,0.0,0.0,0.0,0.0]
[1777434646645,59.64,76968.2,0.0,0.0,0.0,0.0]
[1777434651680,59.64,76965.69,0.0,0.0,0.0,0.0]
[1777434656715,59.64,76961.32,0.0,0.0,0.0,0.0]
[1777434659736,59.64,76954.31,0.0,0.0,0.0,0.0]
[1777434664866,59.64,76953.43,0.0,0.0,0.0,0.0]
[1777434670814,59.64,76948.19,0.0,0.0,0.0,0.0]
[1777434675848,59.64,76945.24,0.0,0.0,0.0,0.0]
[1777434680884,59.64,76949.37,0.0,0.0,0.0,0.0]
[1777434685920,59.64,76952.74,0.0,0.0,0.0,0.0]
[1777434690955,59.64,76952.38,0.0,0.0,0.0,0.0]
[1777434691965,59.64,76952.8,0.0,0.0,0.0,0.0]
[1777434696997,59.64,76952.39,0.0,0.0,0.0,0.0]
[1777434702033,59.64,76950.1,0.0,0.0,0.0,0.0]
[1777434707070,59.64,76946.95,0.0,0.0,0.0,0.0]
[1777434712104,59.64,76943.66,0.0,0.0,0.0,0.0]
[1777434717138,59.64,76940.13,0.0,0.0,0.0,0.0]
[1777434722173,59.64,76938.45,0.0,0.0,0.0,0.0]
[1777434727210,59.64,76940.68,0.0,0.0,0.0,0.0]
[1777434732244,59.64,76938.86,0.0,0.0,0.0,0.0]
[1777434737278,59.64,76938.63,0.0,0.0,0.0,0.0]
[1777434743321,59.64,76936.37,0.0,0.0,0.0,0.0]
[1777434748357,59.64,76933.6,0.0,0.0,0.0,0.0]
[1777434751377,59.64,76932.5,0.0,0.0,0.0,0.0]
[1777434756413,59.64,76931.72,0.0,0.0,0.0,0.0]
[1777434761447,59.64,76932.01,0.0,0.0,0.0,0.0]
[1777434766483,59.64,76927.67,0.0,0.0,0.0,0.0]
[1777434771518,59.64,76926.09,0.0,0.0,0.0,0.0]
[1777434776553,59.64,76929.26,0.0,0.0,0.0,0.0]
[1777434781587,59.64,76931.81,0.0,0.0,0.0,0.0]
[1777434786622,59.64,76934.72,0.0,0.0,0.0,0.0]
[1777434791657,59.64,76936.45,0.0,0.0,0.0,0.0]
[1777434796694,59.64,76936.19,0.0,0.0,0.0,0.0]
[1777434801727,59.64,76934.9,0.0,0.0,0.0,0.0]
[1777434806762,59.64,76935.4,0.0,0.0,0.0,0.0]
[1777434811798,59.64,76933.68,0.0,0.0,0.0,0.0]
[1777434816832,59.64,76933.05,0.0,0.0,0.0,0.0]
[1777434821867,59.64,76929.71,0.0,0.0,0.0,0.0]
[1777434826902,59.64,76929.56,0.0,0.0,0.0,0.0]
[1777434831937,59.64,76928.38,0.0,0.0,0.0,0.0]
[1777434836973,59.64,76925.75,0.0,0.0,0.0,0.0]
[1777434841000,59.64,76932.75,0.0,0.0,0.0,0.0]
[1777434844022,59.64,76937.86,0.0,0.0,0.0,0.0]
[1777434849058,59.64,76939.53,0.0,0.0,0.0,0.0]
[1777434854093,59.64,76942.18,0.0,0.0,0.0,0.0]
[1777434859127,59.64,76943.06,0.0,0.0,0.0,0.0]
[1777434864161,59.64,76941.92,0.0,0.0,0.0,0.0]
[1777434869196,59.64,76941.97,0.0,0.0,0.0,0.0]
[1777434871211,59.64,76942.05,0.0,0.0,0.0,0.0]
[1777434876246,59.64,76943.88,0.0,0.0,0.0,0.0]
[1777434881282,59.64,76959.68,0.0,0.0,0.0,0.0]
[1777434886417,59.64,76965.25,0.0,0.0,0.0,0.0]
[1777434892360,59.64,76968.43,0.0,0.0,0.0,0.0]
[1777434893367,59.64,76961.95,0.0,0.0,0.0,0.0]
[1777434898402,59.64,76957.91,0.0,0.0,0.0,0.0]
[1777434899409,59.64,76952.04,0.0,0.0,0.0,0.0]
[1777434904445,59.64,76951.58,0.0,0.0,0.0,0.0]
[1777434909480,59.64,76948.57,0.0,0.0,0.0,0.0]
[1777434914515,59.64,76948.33,0.0,0.0,0.0,0.0]
[1777434919549,59.64,76947.76,0.0,0.0,0.0,0.0]
[1777434924585,59.64,76948.25,0.0,0.0,0.0,0.0]
[1777434929621,59.64,76946.67,0.0,0.0,0.0,0.0]
[1777434931636,59.64,76946.54,0.0,0.0,0.0,0.0]
[1777434936767,59.64,76945.55,0.0,0.0,0.0,0.0]
[1777434942713,59.64,76941.46,0.0,0.0,0.0,0.0]
[1777434947751,59.64,76943.21,0.0,0.0,0.0,0.0]
[1777434952784,59.64,76942.66,0.0,0.0,0.0,0.0]
[1777434957818,59.64,76941.61,0.0,0.0,0.0,0.0]
[1777434962855,59.64,76940.93,0.0,0.0,0.0,0.0]
[1777434971917,59.64,76940.19,0.0,0.0,0.0,0.0]
[1777434977049,59.64,76938.77,0.0,0.0,0.0,0.0]
[1777434982994,59.64,76937.2,0.0,0.0,0.0,0.0]
[1777434986015,59.64,76927.62,0.0,0.0,0.0,0.0]
[1777434991055,59.64,76923.96,0.0,0.0,0.0,0.0]
[1777434996088,59.64,76924.43,0.0,0.0,0.0,0.0]
[1777435000116,59.64,76918.67,0.0,0.0,0.0,0.0]
[1777435005152,59.64,76918.68,0.0,0.0,0.0,0.0]
[1777435010186,59.64,76915.02,0.0,0.0,0.0,0.0]
[1777435015222,59.64,76913.31,0.0,0.0,0.0,0.0]
[1777435020257,59.64,76916.74,0.0,0.0,0.0,0.0]
[1777435025293,59.64,76916.95,0.0,0.0,0.0,0.0]
[1777435030327,59.64,76917.95,0.0,0.0,0.0,0.0]
[1777435035364,59.64,76919.69,0.0,0.0,0.0,0.0]
[1777435040398,59.64,76920.91,0.0,0.0,0.0,0.0]
[1777435045432,59.64,76921.24,0.0,0.0,0.0,0.0]
[1777435053489,59.64,76921.41,0.0,0.0,0.0,0.0]
[1777435059530,59.64,76921.21,0.0,0.0,0.0,0.0]
[1777435064566,59.64,76928.18,0.0,0.0,0.0,0.0]
[1777435069600,59.64,76935.03,0.0,0.0,0.0,0.0]
[1777435074636,59.64,76939.62,0.0,0.0,0.0,0.0]
[1777435076649,59.64,76945.63,0.0,0.0,0.0,0.0]
[1777435081685,59.64,76953.08,0.0,0.0,0.0,0.0]
[1777435086721,59.64,76953.92,0.0,0.0,0.0,0.0]
[1777435091755,59.64,76949.28,0.0,0.0,0.0,0.0]
[1777435094777,59.64,76943.01,0.0,0.0,0.0,0.0]
[1777435099819,59.64,76942.78,0.0,0.0,0.0,0.0]
[1777435104850,59.64,76942.93,0.0,0.0,0.0,0.0]
[1777435107871,59.64,76948.62,0.0,0.0,0.0,0.0]
[1777435111898,59.64,76943.71,0.0,0.0,0.0,0.0]
[1777435116933,59.64,76944.37,0.0,0.0,0.0,0.0]
[1777435121969,59.64,76941.15,0.0,0.0,0.0,0.0]
[1777435127003,59.64,76944.99,0.0,0.0,0.0,0.0]
[1777435132038,59.64,76947.6,0.0,0.0,0.0,0.0]
[1777435136067,59.64,76953.07,0.0,0.0,0.0,0.0]
[1777435141102,59.64,76951.97,0.0,0.0,0.0,0.0]
[1777435146137,59.64,76951.24,0.0,0.0,0.0,0.0]
[1777435151173,59.64,76951.86,0.0,0.0,0.0,0.0]
[1777435156207,59.64,76951.61,0.0,0.0,0.0,0.0]
[1777435161275,59.64,76952.52,0.0,0.0,0.0,0.0]
[1777435166309,59.64,76952.26,0.0,0.0,0.0,0.0]
[1777435171344,59.64,76951.93,0.0,0.0,0.0,0.0]
[1777435176380,59.64,76955.42,0.0,0.0,0.0,0.0]
[1777435181415,59.64,76954.97,0.0,0.0,0.0,0.0]
[1777435186452,59.64,76957.96,0.0,0.0,0.0,0.0]
[1777435190480,59.64,76964.74,0.0,0.0,0.0,0.0]
[1777435195514,59.64,76964.23,0.0,0.0,0.0,0.0]
[1777435200552,59.64,76965.22,0.0,0.0,0.0,0.0]
[1777435204577,59.64,76970.58,0.0,0.0,0.0,0.0]
[1777435206591,59.64,76975.57,0.0,0.0,0.0,0.0]
[1777435211627,59.64,76979.6,0.0,0.0,0.0,0.0]
[1777435216662,59.64,76974.35,0.0,0.0,0.0,0.0]
[1777435221696,59.64,76974.87,0.0,0.0,0.0,0.0]
[1777435226734,59.64,76976.1,0.0,0.0,0.0,0.0]
[1777435231772,59.64,76968.09,0.0,0.0,0.0,0.0]
[1777435236804,59.64,76967.18,0.0,0.0,0.0,0.0]
[1777435238818,59.64,76959.2,0.0,0.0,0.0,0.0]
[1777435243853,59.64,76954.65,0.0,0.0,0.0,0.0]
[1777435248889,59.64,76954.95,0.0,0.0,0.0,0.0]
[1777435253925,59.64,76956.14,0.0,0.0,0.0,0.0]
[1777435258959,59.64,76953.23,0.0,0.0,0.0,0.0]
[1777435262987,59.64,76959.6,0.0,0.0,0.0,0.0]
[1777435268086,59.64,76960.73,0.0,0.0,0.0,0.0]
[1777435274063,59.64,76960.91,0.0,0.0,0.0,0.0]
[1777435279100,59.64,76962.4,0.0,0.0,0.0,0.0]
[1777435283128,59.64,76956.32,0.0,0.0,0.0,0.0]
[1777435286150,59.64,76961.53,0.0,0.0,0.0,0.0]
[1777435291184,59.64,76960.58,0.0,0.0,0.0,0.0]
[1777435297226,59.64,76961.84,0.0,0.0,0.0,0.0]
[1777435302263,59.64,76960.83,0.0,0.0,0.0,0.0]
[1777435304276,59.64,76954.95,0.0,0.0,0.0,0.0]
[1777435309310,59.64,76952.41,0.0,0.0,0.0,0.0]
[1777435314345,59.64,76946.9,0.0,0.0,0.0,0.0]
[1777435319380,59.64,76946.31,0.0,0.0,0.0,0.0]
[1777435322402,59.64,76941.08,0.0,0.0,0.0,0.0]
[1777435327436,59.64,76934.05,0.0,0.0,0.0,0.0]
[1777435332472,59.64,76931.63,0.0,0.0,0.0,0.0]
[1777435337506,59.64,76931.46,0.0,0.0,0.0,0.0]
[1777435342542,59.64,76929.42,0.0,0.0,0.0,0.0]
[1777435347576,59.64,76925.78,0.0,0.0,0.0,0.0]
[1777435351607,59.64,76924.97,0.0,0.0,0.0,0.0]
[1777435356641,59.64,76927.55,0.0,0.0,0.0,0.0]
[1777435361677,59.64,76925.66,0.0,0.0,0.0,0.0]
[1777435367718,59.64,76926.31,0.0,0.0,0.0,0.0]
[1777435372753,59.64,76925.35,0.0,0.0,0.0,0.0]
[1777435377789,59.64,76917.54,0.0,0.0,0.0,0.0]
[1777435382824,59.64,76914.44,0.0,0.0,0.0,0.0]
[1777435387859,59.64,76916.85,0.0,0.0,0.0,0.0]
[1777435391888,59.64,76921.89,0.0,0.0,0.0,0.0]
[1777435396923,59.64,76921.82,0.0,0.0,0.0,0.0]
[1777435401958,59.64,76923.08,0.0,0.0,0.0,0.0]
[1777435406994,59.64,76925.22,0.0,0.0,0.0,0.0]
[1777435411022,59.64,76924.34,0.0,0.0,0.0,0.0]
[1777435416058,59.64,76924.79,0.0,0.0,0.0,0.0]
[1777435417065,59.64,76916.7,0.0,0.0,0.0,0.0]
[1777435420085,59.64,76911.08,0.0,0.0,0.0,0.0]
[1777435425121,59.64,76912.52,0.0,0.0,0.0,0.0]
[1777435431162,59.64,76914.07,0.0,0.0,0.0,0.0]
[1777435436198,59.64,76913.2,0.0,0.0,0.0,0.0]
[1777435441233,59.64,76917.89,0.0,0.0,0.0,0.0]
[1777435446267,59.64,76917.94,0.0,0.0,0.0,0.0]
[1777435451303,59.64,76917.87,0.0,0.0,0.0,0.0]
[1777435454324,59.64,76922.69,0.0,0.0,0.0,0.0]
[1777435459427,59.64,76922.96,0.0,0.0,0.0,0.0]
[1777435465403,59.64,76922.24,0.0,0.0,0.0,0.0]
[1777435470436,59.64,76916.71,0.0,0.0,0.0,0.0]
[1777435471443,59.64,76917.55,0.0,0.0,0.0,0.0]
[1777435476477,59.64,76912.58,0.0,0.0,0.0,0.0]
[1777435481512,59.64,76911.9,0.0,0.0,0.0,0.0]
[1777435486547,59.64,76913.21,0.0,0.0,0.0,0.0]
[1777435491582,59.64,76913.11,0.0,0.0,0.0,0.0]
[1777435496617,59.64,76914.31,0.0,0.0,0.0,0.0]
[1777435501653,59.64,76914.74,0.0,0.0,0.0,0.0]
[1777435506694,59.64,76915.03,0.0,0.0,0.0,0.0]
[1777435511730,59.64,76914.69,0.0,0.0,0.0,0.0]
[1777435516766,59.64,76920.21,0.0,0.0,0.0,0.0]
[1777435521802,59.64,76917.72,0.0,0.0,0.0,0.0]
[1777435526836,59.64,76915.19,0.0,0.0,0.0,0.0]
[1777435531874,59.64,76914.71,0.0,0.0,0.0,0.0]
[1777435537913,59.64,76914.35,0.0,0.0,0.0,0.0]
[1777435542949,59.64,76915.01,0.0,0.0,0.0,0.0]
[1777435547984,59.64,76915.28,0.0,0.0,0.0,0.0]
[1777435553019,59.64,76916.52,0.0,0.0,0.0,0.0]
[1777435558054,59.64,76917.9,0.0,0.0,0.0,0.0]
[1777435564097,59.64,76917.77,0.0,0.0,0.0,0.0]
[1777435569131,59.64,76920.86,0.0,0.0,0.0,0.0]
[1777435574166,59.64,76918.35,0.0,0.0,0.0,0.0]
[1777435579203,59.64,76917.56,0.0,0.0,0.0,0.0]
[1777435584237,59.64,76915.65,0.0,0.0,0.0,0.0]
[1777435589272,59.64,76916.05,0.0,0.0,0.0,0.0]
[1777435591286,59.64,76916.31,0.0,0.0,0.0,0.0]
[1777435596386,59.64,76916.49,0.0,0.0,0.0,0.0]
[1777435603372,59.64,76919.25,0.0,0.0,0.0,0.0]
[1777435612435,59.64,76918.49,0.0,0.0,0.0,0.0]
[1777435617474,59.64,76916.5,0.0,0.0,0.0,0.0]
[1777435622510,59.64,76917.12,0.0,0.0,0.0,0.0]
[1777435627546,59.64,76917.52,0.0,0.0,0.0,0.0]
[1777435632580,59.64,76917.17,0.0,0.0,0.0,0.0]
[1777435639629,59.64,76916.27,0.0,0.0,0.0,0.0]
[1777435644664,59.64,76916.09,0.0,0.0,0.0,0.0]
[1777435649700,59.64,76916.69,0.0,0.0,0.0,0.0]
[1777435651713,59.64,76916.56,0.0,0.0,0.0,0.0]
[1777435656749,59.64,76916.35,0.0,0.0,0.0,0.0]
[1777435661784,59.64,76916.63,0.0,0.0,0.0,0.0]
[1777435666823,59.64,76918.71,0.0,0.0,0.0,0.0]
[1777435671858,59.64,76916.63,0.0,0.0,0.0,0.0]
[1777435676947,59.64,76915.82,0.0,0.0,0.0,0.0]
[1777435682935,59.64,76915.46,0.0,0.0,0.0,0.0]
[1777435687970,59.64,76912.86,0.0,0.0,0.0,0.0]
[1777435694011,59.64,76912.72,0.0,0.0,0.0,0.0]
[1777435699046,59.64,76913.0,0.0,0.0,0.0,0.0]
[1777435707102,59.64,76912.21,0.0,0.0,0.0,0.0]
[1777435711130,59.64,76912.38,0.0,0.0,0.0,0.0]
[1777435716165,59.64,76913.0,0.0,0.0,0.0,0.0]
[1777435724223,59.64,76913.32,0.0,0.0,0.0,0.0]
[1777435728251,59.64,76907.69,0.0,0.0,0.0,0.0]
[1777435733286,59.64,76908.97,0.0,0.0,0.0,0.0]
[1777435739328,59.64,76907.53,0.0,0.0,0.0,0.0]
[1777435746382,59.64,76907.2,0.0,0.0,0.0,0.0]
[1777435751419,59.64,76907.25,0.0,0.0,0.0,0.0]
[1777435756453,59.64,76907.32,0.0,0.0,0.0,0.0]
[1777435766524,59.64,76907.03,0.0,0.0,0.0,0.0]
[1777435772567,59.64,76904.13,0.0,0.0,0.0,0.0]
[1777435774579,59.64,76909.62,0.0,0.0,0.0,0.0]
[1777435779614,59.64,76910.23,0.0,0.0,0.0,0.0]
[1777435787719,59.64,76910.52,0.0,0.0,0.0,0.0]
[1777435793714,59.64,76907.21,0.0,0.0,0.0,0.0]
[1777435798748,59.64,76908.9,0.0,0.0,0.0,0.0]
[1777435803783,59.64,76909.17,0.0,0.0,0.0,0.0]
[1777435808819,59.64,76911.25,0.0,0.0,0.0,0.0]
[1777435813855,59.64,76911.16,0.0,0.0,0.0,0.0]
[1777435818889,59.64,76912.19,0.0,0.0,0.0,0.0]
[1777435823924,59.64,76907.57,0.0,0.0,0.0,0.0]
[1777435828958,59.64,76908.48,0.0,0.0,0.0,0.0]
[1777435831979,59.64,76908.63,0.0,0.0,0.0,0.0]
[1777435837015,59.64,76909.57,0.0,0.0,0.0,0.0]
[1777435842049,59.64,76911.66,0.0,0.0,0.0,0.0]
[1777435847086,59.64,76909.71,0.0,0.0,0.0,0.0]
[1777435853127,59.64,76909.02,0.0,0.0,0.0,0.0]
[1777435858164,59.64,76909.5,0.0,0.0,0.0,0.0]
[1777435863200,59.64,76909.17,0.0,0.0,0.0,0.0]
[1777435868235,59.64,76908.66,0.0,0.0,0.0,0.0]
[1777435873270,59.64,76908.97,0.0,0.0,0.0,0.0]
[1777435878305,59.64,76908.3,0.0,0.0,0.0,0.0]
[1777435883339,59.64,76905.71,0.0,0.0,0.0,0.0]
[1777435888428,59.64,76905.79,0.0,0.0,0.0,0.0]
[1777435891395,59.64,76906.58,0.0,0.0,0.0,0.0]
[1777435896432,59.64,76906.14,0.0,0.0,0.0,0.0]
[1777435901465,59.64,76908.13,0.0,0.0,0.0,0.0]
[1777435906502,59.64,76907.53,0.0,0.0,0.0,0.0]
[1777435911536,59.64,76906.25,0.0,0.0,0.0,0.0]
[1777435916572,59.64,76904.92,0.0,0.0,0.0,0.0]
[1777435921615,59.64,76905.04,0.0,0.0,0.0,0.0]
[1777435926641,59.64,76905.7,0.0,0.0,0.0,0.0]
[1777435929664,59.64,76879.56,0.0,0.0,0.0,0.0]
[1777435930671,59.64,76868.15,0.0,0.0,0.0,0.0]
[1777435937720,59.64,76864.48,0.0,0.0,0.0,0.0]
[1777435942754,59.64,76865.49,0.0,0.0,0.0,0.0]
[1777435947792,59.64,76858.47,0.0,0.0,0.0,0.0]
[1777435951818,59.64,76863.22,0.0,0.0,0.0,0.0]
[1777435956854,59.64,76862.47,0.0,0.0,0.0,0.0]
[1777435962897,59.64,76863.78,0.0,0.0,0.0,0.0]
[1777435968939,59.64,76864.02,0.0,0.0,0.0,0.0]
[1777435974982,59.64,76864.44,0.0,0.0,0.0,0.0]
[1777435980020,59.64,76864.32,0.0,0.0,0.0,0.0]
[1777435984049,59.64,76872.06,0.0,0.0,0.0,0.0]
[1777435987069,59.64,76883.11,0.0,0.0,0.0,0.0]
[1777435992105,59.64,76885.24,0.0,0.0,0.0,0.0]
[1777435997141,59.64,76886.75,0.0,0.0,0.0,0.0]
[1777436001168,59.64,76892.4,0.0,0.0,0.0,0.0]
[1777436007209,59.64,76892.07,0.0,0.0,0.0,0.0]
[1777436011238,59.64,76892.97,0.0,0.0,0.0,0.0]
[1777436016272,59.64,76893.13,0.0,0.0,0.0,0.0]
[1777436021311,59.64,76893.07,0.0,0.0,0.0,0.0]
[1777436026346,59.64,76892.16,0.0,0.0,0.0,0.0]
[1777436031384,59.64,76894.51,0.0,0.0,0.0,0.0]
[1777436037422,59.64,76895.49,0.0,0.0,0.0,0.0]
[1777436043464,59.64,76895.59,0.0,0.0,0.0,0.0]
[1777436048499,59.64,76893.63,0.0,0.0,0.0,0.0]
[1777436054541,59.64,76894.46,0.0,0.0,0.0,0.0]
[1777436058569,59.64,76888.63,0.0,0.0,0.0,0.0]
[1777436064611,59.64,76889.16,0.0,0.0,0.0,0.0]
[1777436065618,59.64,76897.27,0.0,0.0,0.0,0.0]
[1777436067634,59.64,76903.8,0.0,0.0,0.0,0.0]
[1777436072667,59.64,76901.0,0.0,0.0,0.0,0.0]
[1777436077702,59.64,76901.34,0.0,0.0,0.0,0.0]
[1777436082737,59.64,76902.08,0.0,0.0,0.0,0.0]
[1777436087772,59.64,76902.23,0.0,0.0,0.0,0.0]
[1777436092808,59.64,76901.02,0.0,0.0,0.0,0.0]
[1777436097844,59.64,76899.48,0.0,0.0,0.0,0.0]
[1777436102878,59.64,76902.95,0.0,0.0,0.0,0.0]
[1777436107916,59.64,76905.42,0.0,0.0,0.0,0.0]
[1777436114968,59.64,76907.01,0.0,0.0,0.0,0.0]
[1777436116978,59.64,76915.42,0.0,0.0,0.0,0.0]
[1777436122013,59.64,76915.03,0.0,0.0,0.0,0.0]
[1777436128055,59.64,76917.94,0.0,0.0,0.0,0.0]
[1777436131076,59.64,76919.61,0.0,0.0,0.0,0.0]
[1777436137118,59.64,76918.92,0.0,0.0,0.0,0.0]
[1777436142152,59.64,76918.17,0.0,0.0,0.0,0.0]
[1777436147187,59.64,76915.47,0.0,0.0,0.0,0.0]
[1777436152222,59.64,76915.31,0.0,0.0,0.0,0.0]
[1777436157258,59.64,76914.77,0.0,0.0,0.0,0.0]
[1777436162293,59.64,76920.54,0.0,0.0,0.0,0.0]
[1777436167328,59.64,76940.37,0.0,0.0,0.0,0.0]
[1777436172364,59.64,76930.56,0.0,0.0,0.0,0.0]
[1777436173370,59.64,76924.99,0.0,0.0,0.0,0.0]
[1777436178405,59.64,76926.73,0.0,0.0,0.0,0.0]
[1777436183444,59.64,76926.75,0.0,0.0,0.0,0.0]
[1777436188479,59.64,76927.76,0.0,0.0,0.0,0.0]
[1777436191500,59.64,76927.92,0.0,0.0,0.0,0.0]
[1777436196540,59.64,76928.84,0.0,0.0,0.0,0.0]
[1777436198549,59.64,76936.23,0.0,0.0,0.0,0.0]
[1777436203585,59.64,76938.49,0.0,0.0,0.0,0.0]
[1777436206606,59.64,76947.55,0.0,0.0,0.0,0.0]
[1777436208619,59.64,76952.36,0.0,0.0,0.0,0.0]
[1777436213655,59.64,76952.51,0.0,0.0,0.0,0.0]
[1777436218690,59.64,76951.58,0.0,0.0,0.0,0.0]
[1777436223725,59.64,76951.75,0.0,0.0,0.0,0.0]
[1777436225739,59.64,76946.53,0.0,0.0,0.0,0.0]
[1777436229766,59.64,76941.68,0.0,0.0,0.0,0.0]
[1777436234802,59.64,76943.39,0.0,0.0,0.0,0.0]
[1777436239836,59.64,76942.72,0.0,0.0,0.0,0.0]
[1777436244874,59.64,76943.15,0.0,0.0,0.0,0.0]
[1777436249908,59.64,76942.19,0.0,0.0,0.0,0.0]
[1777436251920,59.64,76942.72,0.0,0.0,0.0,0.0]
[1777436256955,59.64,76944.58,0.0,0.0,0.0,0.0]
[1777436261990,59.64,76946.69,0.0,0.0,0.0,0.0]
[1777436268032,59.64,76948.01,0.0,0.0,0.0,0.0]
[1777436273068,59.64,76949.06,0.0,0.0,0.0,0.0]
[1777436278102,59.64,76949.04,0.0,0.0,0.0,0.0]
[1777436283138,59.64,76945.02,0.0,0.0,0.0,0.0]
[1777436287165,59.64,76939.84,0.0,0.0,0.0,0.0]
[1777436292200,59.64,76940.79,0.0,0.0,0.0,0.0]
[1777436298243,59.64,76941.62,0.0,0.0,0.0,0.0]
[1777436303278,59.64,76943.06,0.0,0.0,0.0,0.0]
[1777436310327,59.64,76942.07,0.0,0.0,0.0,0.0]
[1777436311333,59.64,76942.15,0.0,0.0,0.0,0.0]
[1777436316369,59.64,76941.95,0.0,0.0,0.0,0.0]
[1777436321453,59.64,76941.94,0.0,0.0,0.0,0.0]
[1777436327446,59.64,76942.09,0.0,0.0,0.0,0.0]
[1777436332480,59.64,76938.84,0.0,0.0,0.0,0.0]
[1777436341544,59.64,76941.49,0.0,0.0,0.0,0.0]
[1777436347585,59.64,76940.47,0.0,0.0,0.0,0.0]
[1777436352621,59.64,76940.26,0.0,0.0,0.0,0.0]
[1777436357657,59.64,76939.92,0.0,0.0,0.0,0.0]
[1777436362691,59.64,76942.09,0.0,0.0,0.0,0.0]
[1777436367729,59.64,76944.07,0.0,0.0,0.0,0.0]
[1777436371758,59.64,76947.5,0.0,0.0,0.0,0.0]
[1777436377799,59.64,76946.82,0.0,0.0,0.0,0.0]
[1777436384848,59.64,76946.34,0.0,0.0,0.0,0.0]
[1777436391898,59.64,76945.87,0.0,0.0,0.0,0.0]
[1777436396933,59.64,76947.78,0.0,0.0,0.0,0.0]
[1777436401969,59.64,76952.94,0.0,0.0,0.0,0.0]
[1777436408012,59.64,76953.66,0.0,0.0,0.0,0.0]
[1777436413049,59.64,76954.73,0.0,0.0,0.0,0.0]
[1777436418080,59.64,76952.48,0.0,0.0,0.0,0.0]
[1777436423115,59.64,76949.54,0.0,0.0,0.0,0.0]
[1777436428151,59.64,76948.52,0.0,0.0,0.0,0.0]
[1777436431172,59.64,76948.25,0.0,0.0,0.0,0.0]
[1777436436207,59.64,76948.32,0.0,0.0,0.0,0.0]
[1777436441242,59.64,76945.38,0.0,0.0,0.0,0.0]
[1777436446278,59.64,76943.92,0.0,0.0,0.0,0.0]
[1777436451313,59.64,76944.21,0.0,0.0,0.0,0.0]
[1777436457355,59.64,76944.08,0.0,0.0,0.0,0.0]
[1777436462389,59.64,76944.0,0.0,0.0,0.0,0.0]
[1777436467426,59.64,76943.43,0.0,0.0,0.0,0.0]
[1777436472508,59.64,76943.75,0.0,0.0,0.0,0.0]
[1777436482529,59.64,76943.42,0.0,0.0,0.0,0.0]
[1777436487564,59.64,76943.13,0.0,0.0,0.0,0.0]
[1777436491593,59.64,76947.55,0.0,0.0,0.0,0.0]
[1777436496628,59.64,76949.42,0.0,0.0,0.0,0.0]
[1777436501663,59.64,76946.38,0.0,0.0,0.0,0.0]
[1777436507705,59.64,76947.17,0.0,0.0,0.0,0.0]
[1777436512740,59.64,76947.46,0.0,0.0,0.0,0.0]
[1777436513763,59.64,76953.81,0.0,0.0,0.0,0.0]
[1777436518787,59.64,76952.19,0.0,0.0,0.0,0.0]
[1777436526844,59.64,76953.38,0.0,0.0,0.0,0.0]
[1777436531878,59.64,76953.69,0.0,0.0,0.0,0.0]
[1777436532929,59.64,76959.65,0.0,0.0,0.0,0.0]
[1777436538928,59.64,76963.09,0.0,0.0,0.0,0.0]
[1777436543964,59.64,76965.2,0.0,0.0,0.0,0.0]
[1777436548996,59.64,76966.1,0.0,0.0,0.0,0.0]
[1777436550011,59.64,76972.87,0.0,0.0,0.0,0.0]
[1777436551013,59.64,76975.69,0.0,0.0,0.0,0.0]
[1777436553025,59.64,76987.76,0.0,0.0,0.0,0.0]
[1777436555040,59.64,76992.66,0.0,0.0,0.0,0.0]
[1777436560075,59.64,76992.89,0.0,0.0,0.0,0.0]
[1777436563096,59.64,76998.01,0.0,0.0,0.0,0.0]
[1777436569137,59.64,76995.94,0.0,0.0,0.0,0.0]
[1777436573213,59.64,76987.16,0.0,0.0,0.0,0.0]
[1777436579208,59.64,76985.71,0.0,0.0,0.0,0.0]
[1777436581223,59.64,76991.9,0.0,0.0,0.0,0.0]
[1777436583236,59.64,76996.59,0.0,0.0,0.0,0.0]
[1777436588272,59.64,77000.18,0.0,0.0,0.0,0.0]
[1777436589280,59.64,77007.82,0.0,0.0,0.0,0.0]
[1777436594325,59.64,77010.88,0.0,0.0,0.0,0.0]
[1777436599360,59.64,77010.23,0.0,0.0,0.0,0.0]
[1777436604396,59.64,77009.57,0.0,0.0,0.0,0.0]
[1777436609431,59.64,77009.07,0.0,0.0,0.0,0.0]
[1777436612451,59.64,77009.19,0.0,0.0,0.0,0.0]
[1777436618493,59.64,77010.51,0.0,0.0,0.0,0.0]
[1777436623564,59.64,77012.2,0.0,0.0,0.0,0.0]
[1777436628564,59.64,77015.49,0.0,0.0,0.0,0.0]
[1777436632591,59.64,77020.6,0.0,0.0,0.0,0.0]
[1777436637627,59.64,77028.77,0.0,0.0,0.0,0.0]
[1777436639641,59.64,77033.44,0.0,0.0,0.0,0.0]
[1777436643669,59.64,77028.21,0.0,0.0,0.0,0.0]
[1777436644676,59.64,77021.08,0.0,0.0,0.0,0.0]
[1777436651725,59.64,77018.38,0.0,0.0,0.0,0.0]
[1777436656791,59.64,77015.0,0.0,0.0,0.0,0.0]
[1777436659813,59.64,77010.31,0.0,0.0,0.0,0.0]
[1777436661826,59.64,77000.32,0.0,0.0,0.0,0.0]
[1777436662832,59.64,76987.51,0.0,0.0,0.0,0.0]
[1777436667868,59.64,76990.29,0.0,0.0,0.0,0.0]
[1777436671897,59.64,76986.64,0.0,0.0,0.0,0.0]
[1777436676931,59.64,76984.57,0.0,0.0,0.0,0.0]
[1777436677938,59.64,76969.51,0.0,0.0,0.0,0.0]
[1777436678945,59.64,76964.85,0.0,0.0,0.0,0.0]
[1777436681973,59.64,76959.86,0.0,0.0,0.0,0.0]
[1777436688013,59.64,76961.11,0.0,0.0,0.0,0.0]
[1777436689015,59.64,76969.59,0.0,0.0,0.0,0.0]
[1777436694050,59.64,76972.14,0.0,0.0,0.0,0.0]
[1777436699086,59.64,76972.21,0.0,0.0,0.0,0.0]
[1777436704120,59.64,76972.94,0.0,0.0,0.0,0.0]
[1777436709156,59.64,76972.55,0.0,0.0,0.0,0.0]
[1777436714190,59.64,76976.29,0.0,0.0,0.0,0.0]
[1777436719226,59.64,76975.68,0.0,0.0,0.0,0.0]
[1777436722246,59.64,76980.53,0.0,0.0,0.0,0.0]
[1777436727284,59.64,76983.51,0.0,0.0,0.0,0.0]
[1777436731310,59.64,76985.93,0.0,0.0,0.0,0.0]
[1777436738358,59.64,76986.65,0.0,0.0,0.0,0.0]
[1777436743393,59.64,76987.03,0.0,0.0,0.0,0.0]
[1777436748428,59.64,76987.04,0.0,0.0,0.0,0.0]
[1777436754498,59.64,76991.1,0.0,0.0,0.0,0.0]
[1777436759506,59.64,76995.89,0.0,0.0,0.0,0.0]
[1777436762530,59.64,77005.62,0.0,0.0,0.0,0.0]
[1777436763537,59.64,77011.4,0.0,0.0,0.0,0.0]
[1777436768569,59.64,77011.43,0.0,0.0,0.0,0.0]
[1777436773605,59.64,77010.43,0.0,0.0,0.0,0.0]
[1777436775624,59.64,77004.32,0.0,0.0,0.0,0.0]
[1777436778639,59.64,76999.13,0.0,0.0,0.0,0.0]
[1777436783675,59.64,76993.07,0.0,0.0,0.0,0.0]
[1777436788709,59.64,76990.38,0.0,0.0,0.0,0.0]
[1777436791730,59.64,76990.86,0.0,0.0,0.0,0.0]
[1777436796765,59.64,76993.73,0.0,0.0,0.0,0.0]
[1777436801801,59.64,76993.12,0.0,0.0,0.0,0.0]
[1777436806836,59.64,76994.57,0.0,0.0,0.0,0.0]
[1777436808850,59.64,77000.37,0.0,0.0,0.0,0.0]
[1777436813885,59.64,77004.09,0.0,0.0,0.0,0.0]
[1777436818920,59.64,77003.56,0.0,0.0,0.0,0.0]
[1777436823955,59.64,77001.99,0.0,0.0,0.0,0.0]
[1777436827982,59.64,77006.49,0.0,0.0,0.0,0.0]
[1777436831004,59.64,77011.36,0.0,0.0,0.0,0.0]
[1777436836050,59.64,77011.71,0.0,0.0,0.0,0.0]
[1777436841093,59.64,77010.94,0.0,0.0,0.0,0.0]
[1777436846122,59.64,77006.51,0.0,0.0,0.0,0.0]
[1777436851157,59.64,77004.92,0.0,0.0,0.0,0.0]
[1777436856193,59.64,77006.09,0.0,0.0,0.0,0.0]
[1777436861228,59.64,77006.95,0.0,0.0,0.0,0.0]
[1777436866263,59.64,77007.74,0.0,0.0,0.0,0.0]
[1777436871298,59.64,76996.4,0.0,0.0,0.0,0.0]
[1777436876334,59.64,76998.42,0.0,0.0,0.0,0.0]
[1777436881369,59.64,76996.76,0.0,0.0,0.0,0.0]
[1777436886404,59.64,76995.5,0.0,0.0,0.0,0.0]
[1777436892445,59.64,76995.46,0.0,0.0,0.0,0.0]
[1777436897482,59.64,76995.39,0.0,0.0,0.0,0.0]
[1777436904535,59.64,76994.8,0.0,0.0,0.0,0.0]
[1777436911580,59.64,76994.82,0.0,0.0,0.0,0.0]
[1777436916616,59.64,76994.25,0.0,0.0,0.0,0.0]
[1777436921651,59.64,76994.38,0.0,0.0,0.0,0.0]
[1777436924673,59.64,76989.86,0.0,0.0,0.0,0.0]
[1777436929706,59.64,76986.49,0.0,0.0,0.0,0.0]
[1777436934741,59.64,76987.12,0.0,0.0,0.0,0.0]
[1777436939776,59.64,76987.71,0.0,0.0,0.0,0.0]
[1777436942803,59.64,76996.83,0.0,0.0,0.0,0.0]
[1777436945820,59.64,77002.35,0.0,0.0,0.0,0.0]
[1777436947835,59.64,77010.97,0.0,0.0,0.0,0.0]
[1777436952869,59.64,77011.49,0.0,0.0,0.0,0.0]
[1777436958911,59.64,77010.62,0.0,0.0,0.0,0.0]
[1777436963945,59.64,77009.21,0.0,0.0,0.0,0.0]
[1777436969987,59.64,77008.93,0.0,0.0,0.0,0.0]
[1777436972001,59.64,77009.0,0.0,0.0,0.0,0.0]
[1777436977036,59.64,77012.71,0.0,0.0,0.0,0.0]
[1777436982072,59.64,77015.36,0.0,0.0,0.0,0.0]
[1777436987106,59.64,77011.93,0.0,0.0,0.0,0.0]
[1777436992143,59.64,77009.87,0.0,0.0,0.0,0.0]
[1777436997176,59.64,77008.54,0.0,0.0,0.0,0.0]
[1777437002212,59.64,77006.88,0.0,0.0,0.0,0.0]
[1777437007247,59.64,77006.81,0.0,0.0,0.0,0.0]
[1777437012282,59.64,77013.02,0.0,0.0,0.0,0.0]
[1777437017317,59.64,77015.69,0.0,0.0,0.0,0.0]
[1777437021345,59.64,77021.22,0.0,0.0,0.0,0.0]
[1777437026395,59.64,77025.78,0.0,0.0,0.0,0.0]
[1777437031417,59.64,77029.44,0.0,0.0,0.0,0.0]
[1777437036451,59.64,77029.19,0.0,0.0,0.0,0.0]
[1777437041490,59.64,77029.78,0.0,0.0,0.0,0.0]
[1777437046522,59.64,77027.18,0.0,0.0,0.0,0.0]
[1777437051557,59.64,77027.82,0.0,0.0,0.0,0.0]
[1777437053570,59.64,77022.74,0.0,0.0,0.0,0.0]
[1777437054577,59.64,77017.39,0.0,0.0,0.0,0.0]
[1777437059614,59.64,77013.8,0.0,0.0,0.0,0.0]
[1777437064653,59.64,77013.29,0.0,0.0,0.0,0.0]
[1777437068943,59.64,77013.42,0.0,0.0,0.0,0.0]
[1777437069687,59.64,77013.41,0.0,0.0,0.0,0.0]
[1777437074719,59.64,77005.97,0.0,0.0,0.0,0.0]
[1777437079754,59.64,76997.36,0.0,0.0,0.0,0.0]
[1777437084790,59.64,76992.38,0.0,0.0,0.0,0.0]
[1777437089826,59.64,77004.83,0.0,0.0,0.0,0.0]
[1777437094860,59.64,77006.44,0.0,0.0,0.0,0.0]
[1777437099895,59.64,77007.57,0.0,0.0,0.0,0.0]
[1777437104930,59.64,77017.52,0.0,0.0,0.0,0.0]
[1777437109966,59.64,77020.01,0.0,0.0,0.0,0.0]
[1777437115000,59.64,77030.67,0.0,0.0,0.0,0.0]
[1777437120039,59.64,77030.72,0.0,0.0,0.0,0.0]
[1777437125074,59.64,77033.73,0.0,0.0,0.0,0.0]
[1777437133128,59.64,77037.59,0.0,0.0,0.0,0.0]
[1777437138163,59.64,77036.13,0.0,0.0,0.0,0.0]
[1777437143198,59.64,77037.14,0.0,0.0,0.0,0.0]
[1777437148234,59.64,77050.48,0.0,0.0,0.0,0.0]
[1777437153273,59.64,77066.26,0.0,0.0,0.0,0.0]
[1777437158305,59.64,77073.63,0.0,0.0,0.0,0.0]
[1777437163341,59.64,77081.86,0.0,0.0,0.0,0.0]
[1777437168375,59.64,77084.92,0.0,0.0,0.0,0.0]
[1777437173413,59.64,77118.65,0.0,0.0,0.0,0.0]
[1777437178496,59.64,77106.78,0.0,0.0,0.0,0.0]
[1777437183497,59.64,77138.24,0.0,0.0,0.0,0.0]
[1777437188529,59.64,77140.92,0.0,0.0,0.0,0.0]
[1777437193563,59.64,77149.37,0.0,0.0,0.0,0.0]
[1777437198599,59.64,77143.71,0.0,0.0,0.0,0.0]
[1777437200626,59.64,77143.83,0.0,0.0,0.0,0.0]
[1777437200678,59.64,77149.92,0.0,0.0,0.0,0.0]
[1777437202627,59.64,77155.95,0.0,0.0,0.0,0.0]
[1777437204640,59.64,77148.95,0.0,0.0,0.0,0.0]
[1777437207662,59.64,77159.04,0.0,0.0,0.0,0.0]
[1777437211710,59.64,77157.02,0.0,0.0,0.0,0.0]
[1777437216730,59.64,77158.09,0.0,0.0,0.0,0.0]
[1777437221768,59.64,77153.57,0.0,0.0,0.0,0.0]
[1777437222773,59.64,77148.69,0.0,0.0,0.0,0.0]
[1777437225795,59.64,77154.49,0.0,0.0,0.0,0.0]
[1777437230830,59.64,77149.14,0.0,0.0,0.0,0.0]
[1777437231836,59.64,77154.57,0.0,0.0,0.0,0.0]
[1777437236872,59.64,77153.18,0.0,0.0,0.0,0.0]
[1777437241907,59.64,77150.88,0.0,0.0,0.0,0.0]
[1777437245935,59.64,77146.27,0.0,0.0,0.0,0.0]
[1777437246941,59.64,77141.09,0.0,0.0,0.0,0.0]
[1777437249965,59.64,77146.67,0.0,0.0,0.0,0.0]
[1777437250972,59.64,77170.16,0.0,0.0,0.0,0.0]
[1777437251978,59.64,77182.78,0.0,0.0,0.0,0.0]
[1777437257012,59.64,77182.11,0.0,0.0,0.0,0.0]
[1777437258021,59.64,77174.41,0.0,0.0,0.0,0.0]
[1777437259027,59.64,77167.09,0.0,0.0,0.0,0.0]
[1777437264061,59.64,77166.75,0.0,0.0,0.0,0.0]
[1777437268089,59.64,77158.77,0.0,0.0,0.0,0.0]
[1777437269097,59.64,77150.3,0.0,0.0,0.0,0.0]
[1777437271111,59.64,77144.2,0.0,0.0,0.0,0.0]
[1777437272118,59.64,77139.75,0.0,0.0,0.0,0.0]
[1777437273125,59.64,77133.26,0.0,0.0,0.0,0.0]
[1777437278160,59.64,77133.07,0.0,0.0,0.0,0.0]
[1777437280174,59.64,77137.75,0.0,0.0,0.0,0.0]
[1777437282188,59.64,77142.97,0.0,0.0,0.0,0.0]
[1777437284203,59.64,77150.63,0.0,0.0,0.0,0.0]
[1777437288231,59.64,77143.62,0.0,0.0,0.0,0.0]
[1777437289236,59.64,77133.58,0.0,0.0,0.0,0.0]
[1777437290244,59.64,77128.85,0.0,0.0,0.0,0.0]
[1777437295279,59.64,77133.44,0.0,0.0,0.0,0.0]
[1777437300316,59.64,77133.04,0.0,0.0,0.0,0.0]
[1777437305349,59.64,77132.92,0.0,0.0,0.0,0.0]
[1777437310384,59.64,77130.16,0.0,0.0,0.0,0.0]
[1777437315418,59.64,77134.68,0.0,0.0,0.0,0.0]
[1777437320455,59.64,77136.53,0.0,0.0,0.0,0.0]
[1777437325491,59.64,77134.95,0.0,0.0,0.0,0.0]
[1777437328509,59.64,77129.14,0.0,0.0,0.0,0.0]
[1777437330523,59.64,77124.44,0.0,0.0,0.0,0.0]
[1777437331531,59.64,77123.1,0.0,0.0,0.0,0.0]
[1777437336566,59.64,77118.76,0.0,0.0,0.0,0.0]
[1777437341602,59.64,77124.56,0.0,0.0,0.0,0.0]
[1777437345630,59.64,77132.93,0.0,0.0,0.0,0.0]
[1777437346637,59.64,77143.43,0.0,0.0,0.0,0.0]
[1777437351674,59.64,77148.08,0.0,0.0,0.0,0.0]
[1777437355703,59.64,77167.52,0.0,0.0,0.0,0.0]
[1777437357717,59.64,77157.34,0.0,0.0,0.0,0.0]
[1777437358724,59.64,77142.15,0.0,0.0,0.0,0.0]
[1777437363759,59.64,77140.18,0.0,0.0,0.0,0.0]
[1777437364767,59.64,77135.56,0.0,0.0,0.0,0.0]
[1777437369802,59.64,77132.71,0.0,0.0,0.0,0.0]
[1777437374840,59.64,77129.96,0.0,0.0,0.0,0.0]
[1777437375844,59.64,77144.49,0.0,0.0,0.0,0.0]
[1777437376851,59.64,77161.82,0.0,0.0,0.0,0.0]
[1777437378868,59.64,77185.17,0.0,0.0,0.0,0.0]
[1777437379875,59.64,77193.77,0.0,0.0,0.0,0.0]
[1777437382898,59.64,77230.93,0.0,0.0,0.0,0.0]
[1777437385916,59.64,77215.77,0.0,0.0,0.0,0.0]
[1777437389012,59.64,77240.19,0.0,0.0,0.0,0.0]
[1777437391959,59.64,77243.0,0.0,0.0,0.0,0.0]
[1777437396993,59.64,77234.36,0.0,0.0,0.0,0.0]
[1777437402058,59.64,77240.2,0.0,0.0,0.0,0.0]
[1777437403047,59.64,77246.83,0.0,0.0,0.0,0.0]
[1777437404053,59.64,77260.25,0.0,0.0,0.0,0.0]
[1777437406068,59.64,77266.85,0.0,0.0,0.0,0.0]
[1777437409088,59.64,77258.81,0.0,0.0,0.0,0.0]
[1777437410095,59.64,77250.06,0.0,0.0,0.0,0.0]
[1777437415130,59.64,77251.77,0.0,0.0,0.0,0.0]
[1777437419234,59.64,77238.39,0.0,0.0,0.0,0.0]
[1777437421175,59.64,77232.86,0.0,0.0,0.0,0.0]
[1777437422179,59.64,77240.54,0.0,0.0,0.0,0.0]
[1777437425200,59.64,77247.56,0.0,0.0,0.0,0.0]
[1777437430237,59.64,77241.67,0.0,0.0,0.0,0.0]
[1777437435272,59.64,77236.86,0.0,0.0,0.0,0.0]
[1777437439376,59.64,77230.16,0.0,0.0,0.0,0.0]
[1777437445341,59.64,77234.2,0.0,0.0,0.0,0.0]
[1777437450376,59.64,77235.7,0.0,0.0,0.0,0.0]
[1777437451384,59.64,77237.26,0.0,0.0,0.0,0.0]
[1777437454404,59.64,77242.75,0.0,0.0,0.0,0.0]
[1777437459519,59.64,77241.6,0.0,0.0,0.0,0.0]
[1777437465481,59.64,77239.74,0.0,0.0,0.0,0.0]
[1777437471523,59.64,77240.38,0.0,0.0,0.0,0.0]
[1777437476559,59.64,77239.44,0.0,0.0,0.0,0.0]
[1777437481594,59.64,77240.07,0.0,0.0,0.0,0.0]
[1777437486632,59.64,77241.21,0.0,0.0,0.0,0.0]
[1777437491664,59.64,77237.86,0.0,0.0,0.0,0.0]
[1777437493678,59.64,77221.12,0.0,0.0,0.0,0.0]
[1777437498713,59.64,77216.52,0.0,0.0,0.0,0.0]
[1777437503748,59.64,77209.67,0.0,0.0,0.0,0.0]
[1777437508783,59.64,77207.42,0.0,0.0,0.0,0.0]
[1777437511803,59.64,77209.48,0.0,0.0,0.0,0.0]
[1777437514827,59.64,77214.99,0.0,0.0,0.0,0.0]
[1777437519860,59.64,77214.73,0.0,0.0,0.0,0.0]
[1777437524896,59.64,77202.61,0.0,0.0,0.0,0.0]
[1777437527917,59.64,77207.39,0.0,0.0,0.0,0.0]
[1777437531946,59.64,77212.47,0.0,0.0,0.0,0.0]
[1777437536981,59.64,77211.31,0.0,0.0,0.0,0.0]
[1777437542027,59.64,77210.13,0.0,0.0,0.0,0.0]
[1777437543028,59.64,77216.91,0.0,0.0,0.0,0.0]
[1777437544029,59.64,77223.56,0.0,0.0,0.0,0.0]
[1777437549065,59.64,77226.39,0.0,0.0,0.0,0.0]
[1777437550072,59.64,77234.02,0.0,0.0,0.0,0.0]
[1777437552086,59.64,77241.96,0.0,0.0,0.0,0.0]
[1777437556191,59.64,77248.36,0.0,0.0,0.0,0.0]
[1777437562158,59.64,77250.18,0.0,0.0,0.0,0.0]
[1777437565177,59.64,77245.29,0.0,0.0,0.0,0.0]
[1777437568197,59.64,77238.39,0.0,0.0,0.0,0.0]
[1777437570212,59.64,77234.06,0.0,0.0,0.0,0.0]
[1777437571218,59.64,77233.54,0.0,0.0,0.0,0.0]
[1777437576331,59.64,77248.52,0.0,0.0,0.0,0.0]
[1777437579275,59.64,77253.92,0.0,0.0,0.0,0.0]
[1777437584310,59.64,77251.12,0.0,0.0,0.0,0.0]
[1777437589348,59.64,77250.04,0.0,0.0,0.0,0.0]
[1777437594385,59.64,77252.77,0.0,0.0,0.0,0.0]
[1777437595391,59.64,77257.67,0.0,0.0,0.0,0.0]
[1777437596399,59.64,77265.87,0.0,0.0,0.0,0.0]
[1777437601434,59.64,77266.71,0.0,0.0,0.0,0.0]
[1777437604462,59.64,77272.04,0.0,0.0,0.0,0.0]
[1777437607480,59.64,77277.0,0.0,0.0,0.0,0.0]
[1777437612518,59.64,77288.42,0.0,0.0,0.0,0.0]
[1777437617553,59.64,77290.95,0.0,0.0,0.0,0.0]
[1777437618560,59.64,77295.34,0.0,0.0,0.0,0.0]
[1777437621579,59.64,77278.65,0.0,0.0,0.0,0.0]
[1777437624601,59.64,77285.62,0.0,0.0,0.0,0.0]
[1777437626618,59.64,77290.34,0.0,0.0,0.0,0.0]
[1777437629640,59.64,77294.72,0.0,0.0,0.0,0.0]
[1777437631672,59.64,77292.61,0.0,0.0,0.0,0.0]
[1777437632669,59.64,77299.58,0.0,0.0,0.0,0.0]
[1777437633685,59.64,77309.36,0.0,0.0,0.0,0.0]
[1777437634679,59.64,77320.16,0.0,0.0,0.0,0.0]
[1777437635689,59.64,77325.34,0.0,0.0,0.0,0.0]
[1777437638708,59.64,77329.98,0.0,0.0,0.0,0.0]
[1777437643744,59.64,77329.46,0.0,0.0,0.0,0.0]
[1777437648779,59.64,77331.4,0.0,0.0,0.0,0.0]
[1777437650798,59.64,77342.65,0.0,0.0,0.0,0.0]
[1777437654842,59.64,77348.09,0.0,0.0,0.0,0.0]
[1777437655838,59.64,77352.52,0.0,0.0,0.0,0.0]
[1777437656841,59.64,77365.51,0.0,0.0,0.0,0.0]
[1777437659866,59.64,77371.52,0.0,0.0,0.0,0.0]
[1777437662884,59.64,77364.7,0.0,0.0,0.0,0.0]
[1777437667920,59.64,77365.73,0.0,0.0,0.0,0.0]
[1777437672958,59.64,77375.81,0.0,0.0,0.0,0.0]
[1777437673960,59.64,77395.03,0.0,0.0,0.0,0.0]
[1777437674967,59.64,77401.42,0.0,0.0,0.0,0.0]
[1777437677060,59.64,77406.88,0.0,0.0,0.0,0.0]
[1777437678996,59.64,77411.43,0.0,0.0,0.0,0.0]
[1777437680006,59.64,77417.75,0.0,0.0,0.0,0.0]
[1777437682017,59.64,77423.45,0.0,0.0,0.0,0.0]
[1777437685051,59.64,77411.54,0.0,0.0,0.0,0.0]
[1777437686062,59.64,77404.88,0.0,0.0,0.0,0.0]
[1777437687061,59.64,77393.29,0.0,0.0,0.0,0.0]
[1777437688096,59.64,77383.15,0.0,0.0,0.0,0.0]
[1777437689087,59.64,77411.13,0.0,0.0,0.0,0.0]
[1777437690098,59.64,77421.34,0.0,0.0,0.0,0.0]
[1777437691102,59.64,77421.46,0.0,0.0,0.0,0.0]
[1777437692108,59.64,77426.88,0.0,0.0,0.0,0.0]
[1777437697143,59.64,77423.55,0.0,0.0,0.0,0.0]
[1777437702178,59.64,77423.16,0.0,0.0,0.0,0.0]
[1777437707213,59.64,77418.96,0.0,0.0,0.0,0.0]
[1777437712249,59.64,77418.66,0.0,0.0,0.0,0.0]
[1777437714264,59.64,77411.68,0.0,0.0,0.0,0.0]
[1777437719301,59.64,77403.98,0.0,0.0,0.0,0.0]
[1777437720308,59.64,77393.46,0.0,0.0,0.0,0.0]
[1777437721314,59.64,77388.06,0.0,0.0,0.0,0.0]
[1777437722321,59.64,77382.12,0.0,0.0,0.0,0.0]
[1777437724336,59.64,77387.06,0.0,0.0,0.0,0.0]
[1777437725343,59.64,77399.2,0.0,0.0,0.0,0.0]
[1777437727419,59.64,77405.57,0.0,0.0,0.0,0.0]
[1777437729373,59.64,77399.83,0.0,0.0,0.0,0.0]
[1777437730380,59.64,77395.28,0.0,0.0,0.0,0.0]
[1777437735415,59.64,77391.91,0.0,0.0,0.0,0.0]
[1777437739442,59.64,77381.48,0.0,0.0,0.0,0.0]
[1777437741460,59.64,77387.96,0.0,0.0,0.0,0.0]
[1777437743474,59.64,77393.41,0.0,0.0,0.0,0.0]
[1777437748515,59.64,77391.91,0.0,0.0,0.0,0.0]
[1777437750521,59.64,77386.6,0.0,0.0,0.0,0.0]
[1777437751529,59.64,77386.23,0.0,0.0,0.0,0.0]
[1777437756564,59.64,77382.11,0.0,0.0,0.0,0.0]
[1777437761599,59.64,77377.54,0.0,0.0,0.0,0.0]
[1777437766695,59.64,77381.39,0.0,0.0,0.0,0.0]
[1777437772678,59.64,77382.37,0.0,0.0,0.0,0.0]
[1777437777714,59.64,77380.18,0.0,0.0,0.0,0.0]
[1777437781742,59.64,77373.87,0.0,0.0,0.0,0.0]
[1777437786777,59.64,77378.43,0.0,0.0,0.0,0.0]
[1777437791813,59.64,77379.92,0.0,0.0,0.0,0.0]
[1777437794834,59.64,77374.64,0.0,0.0,0.0,0.0]
[1777437796849,59.64,77365.67,0.0,0.0,0.0,0.0]
[1777437798863,59.64,77360.27,0.0,0.0,0.0,0.0]
[1777437800876,59.64,77366.85,0.0,0.0,0.0,0.0]
[1777437805912,59.64,77363.34,0.0,0.0,0.0,0.0]
[1777437810947,59.64,77361.07,0.0,0.0,0.0,0.0]
[1777437811954,59.64,77357.93,0.0,0.0,0.0,0.0]
[1777437816989,59.64,77358.83,0.0,0.0,0.0,0.0]
[1777437819003,59.64,77363.44,0.0,0.0,0.0,0.0]
[1777437824040,59.64,77365.25,0.0,0.0,0.0,0.0]
[1777437825052,59.64,77358.31,0.0,0.0,0.0,0.0]
[1777437826054,59.64,77352.14,0.0,0.0,0.0,0.0]
[1777437829074,59.64,77347.22,0.0,0.0,0.0,0.0]
[1777437834109,59.64,77346.59,0.0,0.0,0.0,0.0]
[1777437837130,59.64,77340.79,0.0,0.0,0.0,0.0]
[1777437838141,59.64,77335.79,0.0,0.0,0.0,0.0]
[1777437840152,59.64,77331.41,0.0,0.0,0.0,0.0]
[1777437844180,59.64,77321.41,0.0,0.0,0.0,0.0]
[1777437849216,59.64,77324.36,0.0,0.0,0.0,0.0]
[1777437854250,59.64,77326.28,0.0,0.0,0.0,0.0]
[1777437858278,59.64,77319.26,0.0,0.0,0.0,0.0]
[1777437861299,59.64,77312.09,0.0,0.0,0.0,0.0]
[1777437864325,59.64,77307.09,0.0,0.0,0.0,0.0]
[1777437869355,59.64,77308.85,0.0,0.0,0.0,0.0]
[1777437871369,59.64,77301.82,0.0,0.0,0.0,0.0]
[1777437876411,59.64,77304.06,0.0,0.0,0.0,0.0]
[1777437880441,59.64,77299.05,0.0,0.0,0.0,0.0]
[1777437882492,59.64,77292.02,0.0,0.0,0.0,0.0]
[1777437887528,59.64,77289.23,0.0,0.0,0.0,0.0]
[1777437892565,59.64,77291.0,0.0,0.0,0.0,0.0]
[1777437897598,59.64,77291.34,0.0,0.0,0.0,0.0]
[1777437902640,59.64,77295.11,0.0,0.0,0.0,0.0]
[1777437903650,59.64,77304.84,0.0,0.0,0.0,0.0]
[1777437904653,59.64,77319.93,0.0,0.0,0.0,0.0]
[1777437909689,59.64,77323.67,0.0,0.0,0.0,0.0]
[1777437914724,59.64,77326.16,0.0,0.0,0.0,0.0]
[1777437919758,59.64,77328.02,0.0,0.0,0.0,0.0]
[1777437921773,59.64,77333.71,0.0,0.0,0.0,0.0]
[1777437923787,59.64,77328.08,0.0,0.0,0.0,0.0]
[1777437928824,59.64,77329.38,0.0,0.0,0.0,0.0]
[1777437931845,59.64,77321.06,0.0,0.0,0.0,0.0]
[1777437936881,59.64,77318.44,0.0,0.0,0.0,0.0]
[1777437941916,59.64,77320.63,0.0,0.0,0.0,0.0]
[1777437944936,59.64,77326.79,0.0,0.0,0.0,0.0]
[1777437947960,59.64,77320.65,0.0,0.0,0.0,0.0]
[1777437948964,59.64,77313.12,0.0,0.0,0.0,0.0]
[1777437954000,59.64,77312.89,0.0,0.0,0.0,0.0]
[1777437960051,59.64,77314.25,0.0,0.0,0.0,0.0]
[1777437963088,59.64,77320.09,0.0,0.0,0.0,0.0]
[1777437968099,59.64,77316.62,0.0,0.0,0.0,0.0]
[1777437973134,59.64,77315.25,0.0,0.0,0.0,0.0]
[1777437978169,59.64,77315.26,0.0,0.0,0.0,0.0]
[1777437983205,59.64,77315.0,0.0,0.0,0.0,0.0]
[1777437988240,59.64,77319.26,0.0,0.0,0.0,0.0]
[1777437993274,59.64,77317.79,0.0,0.0,0.0,0.0]
[1777437996295,59.64,77307.37,0.0,0.0,0.0,0.0]
[1777437998324,59.64,77314.04,0.0,0.0,0.0,0.0]
[1777438002338,59.64,77318.88,0.0,0.0,0.0,0.0]
[1777438007374,59.64,77320.31,0.0,0.0,0.0,0.0]
[1777438011401,59.64,77325.95,0.0,0.0,0.0,0.0]
[1777438013415,59.64,77330.83,0.0,0.0,0.0,0.0]
[1777438015430,59.64,77325.49,0.0,0.0,0.0,0.0]
[1777438017445,59.64,77305.53,0.0,0.0,0.0,0.0]
[1777438018451,59.64,77298.42,0.0,0.0,0.0,0.0]
[1777438023487,59.64,77294.32,0.0,0.0,0.0,0.0]
[1777438025500,59.64,77283.53,0.0,0.0,0.0,0.0]
[1777438028521,59.64,77277.45,0.0,0.0,0.0,0.0]
[1777438029528,59.64,77270.54,0.0,0.0,0.0,0.0]
[1777438033555,59.64,77265.12,0.0,0.0,0.0,0.0]
[1777438036577,59.64,77270.14,0.0,0.0,0.0,0.0]
[1777438037584,59.64,77277.47,0.0,0.0,0.0,0.0]
[1777438042619,59.64,77280.38,0.0,0.0,0.0,0.0]
[1777438047653,59.64,77277.79,0.0,0.0,0.0,0.0]
[1777438051684,59.64,77282.17,0.0,0.0,0.0,0.0]
[1777438056717,59.64,77282.99,0.0,0.0,0.0,0.0]
[1777438062759,59.64,77280.81,0.0,0.0,0.0,0.0]
[1777438067795,59.64,77282.62,0.0,0.0,0.0,0.0]
[1777438071822,59.64,77278.37,0.0,0.0,0.0,0.0]
[1777438077865,59.64,77277.28,0.0,0.0,0.0,0.0]
[1777438082900,59.64,77272.21,0.0,0.0,0.0,0.0]
[1777438083909,59.64,77277.03,0.0,0.0,0.0,0.0]
[1777438088942,59.64,77281.04,0.0,0.0,0.0,0.0]
[1777438093976,59.64,77285.52,0.0,0.0,0.0,0.0]
[1777438098005,59.64,77290.29,0.0,0.0,0.0,0.0]
[1777438103041,59.64,77286.98,0.0,0.0,0.0,0.0]
[1777438108078,59.64,77286.29,0.0,0.0,0.0,0.0]
[1777438111099,59.64,77285.9,0.0,0.0,0.0,0.0]
[1777438118148,59.64,77286.47,0.0,0.0,0.0,0.0]
[1777438123182,59.64,77289.23,0.0,0.0,0.0,0.0]
[1777438128227,59.64,77284.11,0.0,0.0,0.0,0.0]
[1777438133258,59.64,77283.47,0.0,0.0,0.0,0.0]
[1777438138294,59.64,77287.05,0.0,0.0,0.0,0.0]
[1777438143329,59.64,77292.77,0.0,0.0,0.0,0.0]
[1777438146350,59.64,77297.21,0.0,0.0,0.0,0.0]
[1777438149370,59.64,77304.91,0.0,0.0,0.0,0.0]
[1777438154405,59.64,77306.99,0.0,0.0,0.0,0.0]
[1777438156420,59.64,77312.88,0.0,0.0,0.0,0.0]
[1777438160447,59.64,77318.74,0.0,0.0,0.0,0.0]
[1777438161454,59.64,77324.55,0.0,0.0,0.0,0.0]
[1777438166489,59.64,77320.77,0.0,0.0,0.0,0.0]
[1777438171525,59.64,77319.15,0.0,0.0,0.0,0.0]
[1777438174546,59.64,77302.86,0.0,0.0,0.0,0.0]
[1777438175552,59.64,77291.65,0.0,0.0,0.0,0.0]
[1777438177567,59.64,77281.38,0.0,0.0,0.0,0.0]
[1777438182602,59.64,77277.77,0.0,0.0,0.0,0.0]
[1777438187637,59.64,77279.73,0.0,0.0,0.0,0.0]
[1777438192672,59.64,77280.89,0.0,0.0,0.0,0.0]
[1777438197707,59.64,77280.41,0.0,0.0,0.0,0.0]
[1777438202748,59.64,77285.88,0.0,0.0,0.0,0.0]
[1777438203751,59.64,77300.02,0.0,0.0,0.0,0.0]
[1777438208787,59.64,77299.83,0.0,0.0,0.0,0.0]
[1777438212815,59.64,77304.17,0.0,0.0,0.0,0.0]
[1777438217850,59.64,77305.37,0.0,0.0,0.0,0.0]
[1777438218856,59.64,77309.78,0.0,0.0,0.0,0.0]
[1777438223891,59.64,77311.66,0.0,0.0,0.0,0.0]
[1777438228928,59.64,77313.08,0.0,0.0,0.0,0.0]
[1777438231948,59.64,77315.43,0.0,0.0,0.0,0.0]
[1777438235982,59.64,77322.95,0.0,0.0,0.0,0.0]
[1777438239004,59.64,77331.46,0.0,0.0,0.0,0.0]
[1777438244039,59.64,77334.32,0.0,0.0,0.0,0.0]
[1777438246056,59.64,77340.66,0.0,0.0,0.0,0.0]
[1777438247062,59.64,77347.37,0.0,0.0,0.0,0.0]
[1777438249074,59.64,77352.31,0.0,0.0,0.0,0.0]
[1777438254108,59.64,77347.95,0.0,0.0,0.0,0.0]
[1777438259144,59.64,77342.43,0.0,0.0,0.0,0.0]
[1777438264178,59.64,77339.39,0.0,0.0,0.0,0.0]
[1777438269213,59.64,77335.99,0.0,0.0,0.0,0.0]
[1777438274252,59.64,77335.77,0.0,0.0,0.0,0.0]
[1777438279285,59.64,77335.64,0.0,0.0,0.0,0.0]
[1777438284320,59.64,77320.07,0.0,0.0,0.0,0.0]
[1777438289355,59.64,77317.66,0.0,0.0,0.0,0.0]
[1777438291369,59.64,77316.68,0.0,0.0,0.0,0.0]
[1777438296403,59.64,77319.1,0.0,0.0,0.0,0.0]
[1777438301438,59.64,77318.82,0.0,0.0,0.0,0.0]
[1777438305467,59.64,77324.28,0.0,0.0,0.0,0.0]
[1777438309493,59.64,77330.99,0.0,0.0,0.0,0.0]
[1777438314529,59.64,77327.53,0.0,0.0,0.0,0.0]
[1777438318558,59.64,77322.28,0.0,0.0,0.0,0.0]
[1777438319564,59.64,77315.2,0.0,0.0,0.0,0.0]
[1777438324599,59.64,77313.35,0.0,0.0,0.0,0.0]
[1777438325607,59.64,77318.93,0.0,0.0,0.0,0.0]
[1777438330656,59.64,77322.65,0.0,0.0,0.0,0.0]
[1777438335676,59.64,77320.77,0.0,0.0,0.0,0.0]
[1777438339704,59.64,77316.4,0.0,0.0,0.0,0.0]
[1777438344739,59.64,77313.34,0.0,0.0,0.0,0.0]
[1777438349775,59.64,77312.77,0.0,0.0,0.0,0.0]
[1777438351789,59.64,77312.66,0.0,0.0,0.0,0.0]
[1777438356824,59.64,77315.47,0.0,0.0,0.0,0.0]
[1777438361858,59.64,77313.48,0.0,0.0,0.0,0.0]
[1777438366894,59.64,77311.23,0.0,0.0,0.0,0.0]
[1777438368912,59.64,77304.95,0.0,0.0,0.0,0.0]
[1777438369919,59.64,77288.12,0.0,0.0,0.0,0.0]
[1777438374953,59.64,77284.55,0.0,0.0,0.0,0.0]
[1777438377973,59.64,77280.12,0.0,0.0,0.0,0.0]
[1777438383017,59.64,77280.78,0.0,0.0,0.0,0.0]
[1777438388051,59.64,77276.69,0.0,0.0,0.0,0.0]
[1777438393087,59.64,77270.55,0.0,0.0,0.0,0.0]
[1777438396107,59.64,77265.01,0.0,0.0,0.0,0.0]
[1777438398122,59.64,77260.2,0.0,0.0,0.0,0.0]
[1777438400136,59.64,77254.84,0.0,0.0,0.0,0.0]
[1777438403157,59.64,77248.7,0.0,0.0,0.0,0.0]
[1777438408193,59.64,77251.46,0.0,0.0,0.0,0.0]
[1777438409200,59.64,77258.18,0.0,0.0,0.0,0.0]
[1777438411214,59.64,77262.41,0.0,0.0,0.0,0.0]
[1777438416249,59.64,77264.53,0.0,0.0,0.0,0.0]
[1777438421287,59.64,77265.11,0.0,0.0,0.0,0.0]
[1777438426325,59.64,77267.51,0.0,0.0,0.0,0.0]
[1777438431355,59.64,77266.96,0.0,0.0,0.0,0.0]
[1777438436391,59.64,77264.32,0.0,0.0,0.0,0.0]
[1777438439412,59.64,77269.73,0.0,0.0,0.0,0.0]
[1777438440418,59.64,77277.1,0.0,0.0,0.0,0.0]
[1777438444463,59.64,77281.64,0.0,0.0,0.0,0.0]
[1777438449499,59.64,77280.12,0.0,0.0,0.0,0.0]
[1777438454534,59.64,77281.24,0.0,0.0,0.0,0.0]
[1777438455542,59.64,77290.1,0.0,0.0,0.0,0.0]
[1777438456548,59.64,77301.79,0.0,0.0,0.0,0.0]
[1777438458562,59.64,77305.99,0.0,0.0,0.0,0.0]
[1777438463598,59.64,77307.6,0.0,0.0,0.0,0.0]
[1777438468632,59.64,77299.69,0.0,0.0,0.0,0.0]
[1777438470647,59.64,77295.23,0.0,0.0,0.0,0.0]
[1777438471654,59.64,77294.03,0.0,0.0,0.0,0.0]
[1777438476689,59.64,77289.44,0.0,0.0,0.0,0.0]
[1777438477698,59.64,77284.99,0.0,0.0,0.0,0.0]
[1777438478703,59.64,77279.74,0.0,0.0,0.0,0.0]
[1777438481723,59.64,77270.66,0.0,0.0,0.0,0.0]
[1777438486758,59.64,77272.06,0.0,0.0,0.0,0.0]
[1777438487765,59.64,77267.44,0.0,0.0,0.0,0.0]
[1777438492801,59.64,77265.53,0.0,0.0,0.0,0.0]
[1777438497836,59.64,77265.09,0.0,0.0,0.0,0.0]
[1777438502870,59.64,77266.09,0.0,0.0,0.0,0.0]
[1777438507908,59.64,77269.95,0.0,0.0,0.0,0.0]
[1777438512942,59.64,77269.59,0.0,0.0,0.0,0.0]
[1777438517977,59.64,77269.4,0.0,0.0,0.0,0.0]
[1777438526089,59.64,77267.22,0.0,0.0,0.0,0.0]
[1777438529110,59.64,77273.94,0.0,0.0,0.0,0.0]
[1777438531126,59.64,77274.18,0.0,0.0,0.0,0.0]
[1777438536159,59.64,77283.26,0.0,0.0,0.0,0.0]
[1777438537166,59.64,77287.46,0.0,0.0,0.0,0.0]
[1777438542203,59.64,77287.49,0.0,0.0,0.0,0.0]
[1777438544218,59.64,77282.94,0.0,0.0,0.0,0.0]
[1777438549251,59.64,77279.23,0.0,0.0,0.0,0.0]
[1777438553278,59.64,77272.38,0.0,0.0,0.0,0.0]
[1777438555292,59.64,77267.85,0.0,0.0,0.0,0.0]
[1777438560327,59.64,77264.96,0.0,0.0,0.0,0.0]
[1777438565362,59.64,77262.61,0.0,0.0,0.0,0.0]
[1777438569397,59.64,77283.86,0.0,0.0,0.0,0.0]
[1777438570404,59.64,77290.46,0.0,0.0,0.0,0.0]
[1777438577454,59.64,77291.55,0.0,0.0,0.0,0.0]
[1777438582488,59.64,77289.1,0.0,0.0,0.0,0.0]
[1777438587523,59.64,77289.16,0.0,0.0,0.0,0.0]
[1777438591551,59.64,77288.15,0.0,0.0,0.0,0.0]
[1777438593566,59.64,77281.77,0.0,0.0,0.0,0.0]
[1777438598602,59.64,77282.07,0.0,0.0,0.0,0.0]
[1777438605651,59.64,77281.39,0.0,0.0,0.0,0.0]
[1777438610686,59.64,77280.7,0.0,0.0,0.0,0.0]
[1777438613709,59.64,77275.84,0.0,0.0,0.0,0.0]
[1777438617735,59.64,77269.32,0.0,0.0,0.0,0.0]
[1777438622771,59.64,77251.53,0.0,0.0,0.0,0.0]
[1777438627815,59.64,77254.15,0.0,0.0,0.0,0.0]
[1777438631844,59.64,77249.91,0.0,0.0,0.0,0.0]
[1777438636880,59.64,77248.84,0.0,0.0,0.0,0.0]
[1777438640907,59.64,77244.45,0.0,0.0,0.0,0.0]
[1777438641922,59.64,77237.38,0.0,0.0,0.0,0.0]
[1777438643931,59.64,77231.97,0.0,0.0,0.0,0.0]
[1777438647957,59.64,77225.75,0.0,0.0,0.0,0.0]
[1777438651985,59.64,77223.9,0.0,0.0,0.0,0.0]
[1777438654000,59.64,77239.76,0.0,0.0,0.0,0.0]
[1777438655016,59.64,77261.58,0.0,0.0,0.0,0.0]
[1777438656020,59.64,77256.49,0.0,0.0,0.0,0.0]
[1777438661053,59.64,77259.19,0.0,0.0,0.0,0.0]
[1777438665082,59.64,77253.42,0.0,0.0,0.0,0.0]
[1777438670117,59.64,77251.02,0.0,0.0,0.0,0.0]
[1777438675152,59.64,77255.03,0.0,0.0,0.0,0.0]
[1777438680187,59.64,77252.86,0.0,0.0,0.0,0.0]
[1777438685221,59.64,77254.81,0.0,0.0,0.0,0.0]
[1777438690258,59.64,77254.5,0.0,0.0,0.0,0.0]
[1777438695291,59.64,77251.47,0.0,0.0,0.0,0.0]
[1777438700327,59.64,77248.78,0.0,0.0,0.0,0.0]
[1777438703347,59.64,77243.74,0.0,0.0,0.0,0.0]
[1777438707378,59.64,77234.79,0.0,0.0,0.0,0.0]
[1777438711447,59.64,77232.43,0.0,0.0,0.0,0.0]
[1777438717488,59.64,77232.71,0.0,0.0,0.0,0.0]
[1777438723534,59.64,77234.14,0.0,0.0,0.0,0.0]
[1777438725546,59.64,77258.04,0.0,0.0,0.0,0.0]
[1777438726552,59.64,77265.23,0.0,0.0,0.0,0.0]
[1777438731592,59.64,77262.05,0.0,0.0,0.0,0.0]
[1777438733604,59.64,77248.02,0.0,0.0,0.0,0.0]
[1777438738639,59.64,77245.73,0.0,0.0,0.0,0.0]
[1777438743674,59.64,77246.44,0.0,0.0,0.0,0.0]
[1777438748710,59.64,77248.96,0.0,0.0,0.0,0.0]
[1777438751731,59.64,77253.71,0.0,0.0,0.0,0.0]
[1777438756767,59.64,77252.75,0.0,0.0,0.0,0.0]
[1777438761803,59.64,77253.5,0.0,0.0,0.0,0.0]
[1777438766837,59.64,77256.54,0.0,0.0,0.0,0.0]
[1777438770865,59.64,77263.17,0.0,0.0,0.0,0.0]
[1777438771873,59.64,77261.75,0.0,0.0,0.0,0.0]
[1777438776907,59.64,77261.15,0.0,0.0,0.0,0.0]
[1777438777914,59.64,77253.94,0.0,0.0,0.0,0.0]
[1777438782949,59.64,77251.57,0.0,0.0,0.0,0.0]
[1777438787985,59.64,77251.89,0.0,0.0,0.0,0.0]
[1777438794028,59.64,77247.9,0.0,0.0,0.0,0.0]
[1777438799063,59.64,77244.28,0.0,0.0,0.0,0.0]
[1777438804100,59.64,77246.03,0.0,0.0,0.0,0.0]
[1777438806114,59.64,77250.38,0.0,0.0,0.0,0.0]
[1777438808127,59.64,77254.69,0.0,0.0,0.0,0.0]
[1777438813161,59.64,77256.65,0.0,0.0,0.0,0.0]
[1777438818196,59.64,77258.18,0.0,0.0,0.0,0.0]
[1777438823237,59.64,77255.46,0.0,0.0,0.0,0.0]
[1777438826257,59.64,77251.07,0.0,0.0,0.0,0.0]
[1777438828271,59.64,77246.45,0.0,0.0,0.0,0.0]
[1777438831296,59.64,77246.52,0.0,0.0,0.0,0.0]
[1777438836328,59.64,77243.09,0.0,0.0,0.0,0.0]
[1777438839349,59.64,77226.96,0.0,0.0,0.0,0.0]
[1777438840356,59.64,77220.94,0.0,0.0,0.0,0.0]
[1777438845391,59.64,77222.0,0.0,0.0,0.0,0.0]
[1777438850434,59.64,77228.35,0.0,0.0,0.0,0.0]
[1777438855469,59.64,77229.84,0.0,0.0,0.0,0.0]
[1777438861516,59.64,77230.46,0.0,0.0,0.0,0.0]
[1777438866547,59.64,77229.34,0.0,0.0,0.0,0.0]
[1777438868566,59.64,77215.76,0.0,0.0,0.0,0.0]
[1777438873614,59.64,77212.69,0.0,0.0,0.0,0.0]
[1777438875614,59.64,77208.49,0.0,0.0,0.0,0.0]
[1777438878636,59.64,77196.35,0.0,0.0,0.0,0.0]
[1777438883671,59.64,77196.56,0.0,0.0,0.0,0.0]
[1777438888706,59.64,77195.16,0.0,0.0,0.0,0.0]
[1777438892734,59.64,77194.0,0.0,0.0,0.0,0.0]
[1777438894749,59.64,77189.84,0.0,0.0,0.0,0.0]
[1777438896762,59.64,77183.58,0.0,0.0,0.0,0.0]
[1777438900792,59.64,77193.1,0.0,0.0,0.0,0.0]
[1777438902805,59.64,77187.6,0.0,0.0,0.0,0.0]
[1777438905827,59.64,77182.58,0.0,0.0,0.0,0.0]
[1777438910862,59.64,77183.04,0.0,0.0,0.0,0.0]
[1777438911869,59.64,77178.81,0.0,0.0,0.0,0.0]
[1777438915897,59.64,77182.97,0.0,0.0,0.0,0.0]
[1777438917911,59.64,77188.96,0.0,0.0,0.0,0.0]
[1777438921939,59.64,77194.01,0.0,0.0,0.0,0.0]
[1777438926974,59.64,77198.85,0.0,0.0,0.0,0.0]
[1777438932019,59.64,77202.48,0.0,0.0,0.0,0.0]
[1777438937048,59.64,77206.37,0.0,0.0,0.0,0.0]
[1777438943092,59.64,77206.61,0.0,0.0,0.0,0.0]
[1777438951145,59.64,77207.15,0.0,0.0,0.0,0.0]
[1777438956180,59.64,77204.86,0.0,0.0,0.0,0.0]
[1777438960209,59.64,77194.83,0.0,0.0,0.0,0.0]
[1777438961216,59.64,77188.68,0.0,0.0,0.0,0.0]
[1777438966251,59.64,77190.68,0.0,0.0,0.0,0.0]
[1777438971286,59.64,77191.54,0.0,0.0,0.0,0.0]
[1777438975313,59.64,77187.04,0.0,0.0,0.0,0.0]
[1777438980354,59.64,77186.07,0.0,0.0,0.0,0.0]
[1777438982364,59.64,77178.99,0.0,0.0,0.0,0.0]
[1777438987400,59.64,77184.55,0.0,0.0,0.0,0.0]
[1777438992433,59.64,77185.67,0.0,0.0,0.0,0.0]
[1777438995455,59.64,77194.22,0.0,0.0,0.0,0.0]
[1777438999484,59.64,77201.43,0.0,0.0,0.0,0.0]
[1777439004518,59.64,77200.6,0.0,0.0,0.0,0.0]
[1777439009552,59.64,77200.21,0.0,0.0,0.0,0.0]
[1777439011566,59.64,77199.03,0.0,0.0,0.0,0.0]
[1777439016601,59.64,77200.17,0.0,0.0,0.0,0.0]
[1777439021636,59.64,77201.4,0.0,0.0,0.0,0.0]
[1777439026672,59.64,77205.06,0.0,0.0,0.0,0.0]
[1777439028687,59.64,77215.88,0.0,0.0,0.0,0.0]
[1777439034728,59.64,77215.64,0.0,0.0,0.0,0.0]
[1777439039763,59.64,77211.16,0.0,0.0,0.0,0.0]
[1777439044800,59.64,77210.04,0.0,0.0,0.0,0.0]
[1777439049833,59.64,77209.88,0.0,0.0,0.0,0.0]
[1777439054868,59.64,77213.29,0.0,0.0,0.0,0.0]
[1777439059905,59.64,77214.26,0.0,0.0,0.0,0.0]
[1777439065946,59.64,77214.07,0.0,0.0,0.0,0.0]
[1777439070980,59.64,77213.47,0.0,0.0,0.0,0.0]
[1777439071988,59.64,77212.24,0.0,0.0,0.0,0.0]
[1777439077023,59.64,77210.62,0.0,0.0,0.0,0.0]
[1777439082059,59.64,77211.68,0.0,0.0,0.0,0.0]
[1777439086023,59.64,77220.88,0.0,0.0,0.0,0.0]
[1777439091121,59.64,77219.59,0.0,0.0,0.0,0.0]
[1777439096155,59.64,77219.14,0.0,0.0,0.0,0.0]
[1777439101190,59.64,77217.85,0.0,0.0,0.0,0.0]
[1777439106229,59.64,77218.86,0.0,0.0,0.0,0.0]
[1777439108244,59.64,77224.43,0.0,0.0,0.0,0.0]
[1777439109253,59.64,77233.81,0.0,0.0,0.0,0.0]
[1777439112270,59.64,77237.99,0.0,0.0,0.0,0.0]
[1777439117306,59.64,77240.25,0.0,0.0,0.0,0.0]
[1777439122341,59.64,77238.34,0.0,0.0,0.0,0.0]
[1777439127376,59.64,77238.55,0.0,0.0,0.0,0.0]
[1777439131411,59.64,77237.69,0.0,0.0,0.0,0.0]
[1777439134432,59.64,77226.3,0.0,0.0,0.0,0.0]
[1777439139466,59.64,77225.31,0.0,0.0,0.0,0.0]
[1777439143496,59.64,77221.2,0.0,0.0,0.0,0.0]
[1777439148532,59.64,77220.42,0.0,0.0,0.0,0.0]
[1777439152560,59.64,77227.44,0.0,0.0,0.0,0.0]
[1777439155582,59.64,77232.21,0.0,0.0,0.0,0.0]
[1777439160619,59.64,77231.28,0.0,0.0,0.0,0.0]
[1777439165652,59.64,77231.37,0.0,0.0,0.0,0.0]
[1777439172704,59.64,77228.86,0.0,0.0,0.0,0.0]
[1777439177736,59.64,77228.54,0.0,0.0,0.0,0.0]
[1777439182771,59.64,77226.71,0.0,0.0,0.0,0.0]
[1777439187806,59.64,77225.63,0.0,0.0,0.0,0.0]
[1777439191833,59.64,77223.26,0.0,0.0,0.0,0.0]
[1777439196869,59.64,77224.07,0.0,0.0,0.0,0.0]
[1777439201904,59.64,77223.41,0.0,0.0,0.0,0.0]
[1777439206940,59.64,77223.32,0.0,0.0,0.0,0.0]
[1777439216007,59.64,77224.9,0.0,0.0,0.0,0.0]
[1777439217010,59.64,77217.46,0.0,0.0,0.0,0.0]
[1777439218019,59.64,77213.14,0.0,0.0,0.0,0.0]
[1777439223053,59.64,77211.1,0.0,0.0,0.0,0.0]
[1777439228088,59.64,77210.65,0.0,0.0,0.0,0.0]
[1777439233122,59.64,77209.87,0.0,0.0,0.0,0.0]
[1777439238157,59.64,77208.59,0.0,0.0,0.0,0.0]
[1777439244199,59.64,77207.64,0.0,0.0,0.0,0.0]
[1777439249235,59.64,77205.14,0.0,0.0,0.0,0.0]
[1777439251249,59.64,77208.85,0.0,0.0,0.0,0.0]
[1777439257221,59.64,77207.11,0.0,0.0,0.0,0.0]
[1777439262329,59.64,77210.16,0.0,0.0,0.0,0.0]
[1777439267363,59.64,77213.73,0.0,0.0,0.0,0.0]
[1777439272396,59.64,77215.66,0.0,0.0,0.0,0.0]
[1777439277430,59.64,77217.75,0.0,0.0,0.0,0.0]
[1777439282466,59.64,77219.52,0.0,0.0,0.0,0.0]
[1777439287501,59.64,77220.56,0.0,0.0,0.0,0.0]
[1777439292535,59.64,77217.01,0.0,0.0,0.0,0.0]
[1777439296564,59.64,77212.94,0.0,0.0,0.0,0.0]
[1777439301599,59.64,77210.59,0.0,0.0,0.0,0.0]
[1777439306634,59.64,77212.47,0.0,0.0,0.0,0.0]
[1777439307641,59.64,77219.23,0.0,0.0,0.0,0.0]
[1777439308647,59.64,77223.58,0.0,0.0,0.0,0.0]
[1777439311669,59.64,77224.43,0.0,0.0,0.0,0.0]
[1777439316704,59.64,77228.92,0.0,0.0,0.0,0.0]
[1777439319724,59.64,77233.12,0.0,0.0,0.0,0.0]
[1777439324759,59.64,77232.24,0.0,0.0,0.0,0.0]
[1777439329794,59.64,77234.61,0.0,0.0,0.0,0.0]
[1777439332817,59.64,77239.3,0.0,0.0,0.0,0.0]
[1777439334829,59.64,77243.98,0.0,0.0,0.0,0.0]
[1777439339864,59.64,77243.59,0.0,0.0,0.0,0.0]
[1777439344900,59.64,77246.03,0.0,0.0,0.0,0.0]
[1777439346916,59.64,77253.27,0.0,0.0,0.0,0.0]
[1777439351949,59.64,77256.95,0.0,0.0,0.0,0.0]
[1777439354970,59.64,77261.96,0.0,0.0,0.0,0.0]
[1777439360013,59.64,77262.92,0.0,0.0,0.0,0.0]
[1777439365040,59.64,77260.77,0.0,0.0,0.0,0.0]
[1777439370075,59.64,77260.38,0.0,0.0,0.0,0.0]
[1777439371082,59.64,77259.98,0.0,0.0,0.0,0.0]
[1777439376117,59.64,77260.97,0.0,0.0,0.0,0.0]
[1777439380145,59.64,77256.65,0.0,0.0,0.0,0.0]
[1777439384174,59.64,77251.5,0.0,0.0,0.0,0.0]
[1777439387197,59.64,77247.16,0.0,0.0,0.0,0.0]
[1777439390217,59.64,77242.7,0.0,0.0,0.0,0.0]
[1777439394244,59.64,77237.73,0.0,0.0,0.0,0.0]
[1777439397265,59.64,77233.15,0.0,0.0,0.0,0.0]
[1777439402301,59.64,77230.93,0.0,0.0,0.0,0.0]
[1777439407337,59.64,77232.16,0.0,0.0,0.0,0.0]
[1777439412371,59.64,77230.49,0.0,0.0,0.0,0.0]
[1777439418384,59.64,77232.72,0.0,0.0,0.0,0.0]
[1777439423448,59.64,77233.69,0.0,0.0,0.0,0.0]
[1777439427477,59.64,77223.31,0.0,0.0,0.0,0.0]
[1777439431504,59.64,77222.2,0.0,0.0,0.0,0.0]
[1777439436538,59.64,77221.84,0.0,0.0,0.0,0.0]
[1777439441573,59.64,77230.53,0.0,0.0,0.0,0.0]
[1777439446609,59.64,77233.4,0.0,0.0,0.0,0.0]
[1777439451644,59.64,77234.41,0.0,0.0,0.0,0.0]
[1777439456678,59.64,77233.66,0.0,0.0,0.0,0.0]
[1777439461717,59.64,77234.23,0.0,0.0,0.0,0.0]
[1777439466750,59.64,77238.84,0.0,0.0,0.0,0.0]
[1777439470779,59.64,77244.02,0.0,0.0,0.0,0.0]
[1777439471790,59.64,77252.26,0.0,0.0,0.0,0.0]
[1777439476822,59.64,77252.98,0.0,0.0,0.0,0.0]
[1777439481855,59.64,77242.93,0.0,0.0,0.0,0.0]
[1777439482862,59.64,77237.35,0.0,0.0,0.0,0.0]
[1777439487899,59.64,77237.38,0.0,0.0,0.0,0.0]
[1777439491928,59.64,77239.41,0.0,0.0,0.0,0.0]
[1777439496963,59.64,77238.99,0.0,0.0,0.0,0.0]
[1777439502000,59.64,77238.67,0.0,0.0,0.0,0.0]
[1777439508040,59.64,77238.66,0.0,0.0,0.0,0.0]
[1777439514083,59.64,77238.86,0.0,0.0,0.0,0.0]
[1777439519117,59.64,77239.23,0.0,0.0,0.0,0.0]
[1777439524153,59.64,77243.49,0.0,0.0,0.0,0.0]
[1777439529187,59.64,77245.64,0.0,0.0,0.0,0.0]
[1777439534222,59.64,77246.95,0.0,0.0,0.0,0.0]
[1777439536236,59.64,77239.01,0.0,0.0,0.0,0.0]
[1777439541271,59.64,77236.58,0.0,0.0,0.0,0.0]
[1777439545301,59.64,77232.6,0.0,0.0,0.0,0.0]
[1777439547314,59.64,77226.33,0.0,0.0,0.0,0.0]
[1777439551340,59.64,77224.28,0.0,0.0,0.0,0.0]
[1777439555370,59.64,77220.2,0.0,0.0,0.0,0.0]
[1777439558399,59.64,77215.01,0.0,0.0,0.0,0.0]
[1777439560405,59.64,77209.13,0.0,0.0,0.0,0.0]
[1777439565442,59.64,77205.02,0.0,0.0,0.0,0.0]
[1777439566446,59.64,77211.92,0.0,0.0,0.0,0.0]
[1777439571481,59.64,77213.85,0.0,0.0,0.0,0.0]
[1777439575510,59.64,77218.91,0.0,0.0,0.0,0.0]
[1777439580545,59.64,77222.76,0.0,0.0,0.0,0.0]
[1777439585579,59.64,77224.3,0.0,0.0,0.0,0.0]
[1777439590614,59.64,77231.14,0.0,0.0,0.0,0.0]
[1777439595649,59.64,77226.78,0.0,0.0,0.0,0.0]
[1777439600684,59.64,77227.04,0.0,0.0,0.0,0.0]
[1777439605720,59.64,77227.53,0.0,0.0,0.0,0.0]
[1777439610755,59.64,77219.27,0.0,0.0,0.0,0.0]
[1777439611763,59.64,77218.74,0.0,0.0,0.0,0.0]
[1777439617804,59.64,77221.87,0.0,0.0,0.0,0.0]
[1777439622841,59.64,77220.76,0.0,0.0,0.0,0.0]
[1777439625860,59.64,77216.71,0.0,0.0,0.0,0.0]
[1777439630895,59.64,77216.18,0.0,0.0,0.0,0.0]
[1777439635930,59.64,77216.55,0.0,0.0,0.0,0.0]
[1777439640965,59.64,77217.38,0.0,0.0,0.0,0.0]
[1777439646001,59.64,77216.66,0.0,0.0,0.0,0.0]
[1777439651036,59.64,77217.27,0.0,0.0,0.0,0.0]
[1777439652043,59.64,77209.64,0.0,0.0,0.0,0.0]
[1777439654056,59.64,77204.79,0.0,0.0,0.0,0.0]
[1777439659095,59.64,77202.9,0.0,0.0,0.0,0.0]
[1777439663123,59.64,77196.87,0.0,0.0,0.0,0.0]
[1777439668161,59.64,77200.64,0.0,0.0,0.0,0.0]
[1777439671181,59.64,77200.75,0.0,0.0,0.0,0.0]
[1777439676215,59.64,77200.14,0.0,0.0,0.0,0.0]
[1777439681250,59.64,77200.25,0.0,0.0,0.0,0.0]
[1777439687293,59.64,77197.98,0.0,0.0,0.0,0.0]
[1777439692337,59.64,77198.33,0.0,0.0,0.0,0.0]
[1777439697372,59.64,77193.9,0.0,0.0,0.0,0.0]
[1777439702407,59.64,77192.72,0.0,0.0,0.0,0.0]
[1777439707442,59.64,77196.27,0.0,0.0,0.0,0.0]
[1777439713484,59.64,77196.71,0.0,0.0,0.0,0.0]
[1777439718519,59.64,77194.52,0.0,0.0,0.0,0.0]
[1777439723554,59.64,77193.23,0.0,0.0,0.0,0.0]
[1777439728588,59.64,77194.67,0.0,0.0,0.0,0.0]
[1777439731609,59.64,77193.82,0.0,0.0,0.0,0.0]
[1777439736644,59.64,77192.85,0.0,0.0,0.0,0.0]
[1777439741680,59.64,77192.98,0.0,0.0,0.0,0.0]
[1777439744700,59.64,77186.14,0.0,0.0,0.0,0.0]
[1777439747722,59.64,77179.91,0.0,0.0,0.0,0.0]
[1777439752757,59.64,77179.56,0.0,0.0,0.0,0.0]
[1777439757791,59.64,77182.97,0.0,0.0,0.0,0.0]
[1777439762826,59.64,77180.0,0.0,0.0,0.0,0.0]
[1777439767863,59.64,77181.9,0.0,0.0,0.0,0.0]
[1777439772898,59.64,77179.61,0.0,0.0,0.0,0.0]
[1777439777933,59.64,77179.43,0.0,0.0,0.0,0.0]
[1777439782967,59.64,77181.15,0.0,0.0,0.0,0.0]
[1777439788002,59.64,77180.58,0.0,0.0,0.0,0.0]
[1777439791023,59.64,77180.54,0.0,0.0,0.0,0.0]
[1777439796061,59.64,77179.78,0.0,0.0,0.0,0.0]
[1777439801096,59.64,77181.46,0.0,0.0,0.0,0.0]
[1777439803107,59.64,77186.28,0.0,0.0,0.0,0.0]
[1777439808143,59.64,77185.84,0.0,0.0,0.0,0.0]
[1777439813177,59.64,77185.09,0.0,0.0,0.0,0.0]
[1777439816199,59.64,77177.08,0.0,0.0,0.0,0.0]
[1777439817208,59.64,77169.77,0.0,0.0,0.0,0.0]
[1777439818214,59.64,77174.2,0.0,0.0,0.0,0.0]
[1777439820237,59.64,77180.49,0.0,0.0,0.0,0.0]
[1777439825264,59.64,77184.92,0.0,0.0,0.0,0.0]
[1777439830309,59.64,77194.31,0.0,0.0,0.0,0.0]
[1777439832314,59.64,77199.61,0.0,0.0,0.0,0.0]
[1777439837350,59.64,77200.26,0.0,0.0,0.0,0.0]
[1777439842387,59.64,77202.33,0.0,0.0,0.0,0.0]
[1777439843394,59.64,77208.24,0.0,0.0,0.0,0.0]
[1777439844401,59.64,77213.62,0.0,0.0,0.0,0.0]
[1777439847421,59.64,77217.58,0.0,0.0,0.0,0.0]
[1777439851450,59.64,77220.66,0.0,0.0,0.0,0.0]
[1777439856485,59.64,77218.11,0.0,0.0,0.0,0.0]
[1777439861519,59.64,77219.68,0.0,0.0,0.0,0.0]
[1777439866555,59.64,77221.08,0.0,0.0,0.0,0.0]
[1777439871591,59.64,77218.08,0.0,0.0,0.0,0.0]
[1777439876625,59.64,77218.68,0.0,0.0,0.0,0.0]
[1777439881659,59.64,77218.23,0.0,0.0,0.0,0.0]
[1777439886694,59.64,77215.22,0.0,0.0,0.0,0.0]
[1777439887701,59.64,77210.56,0.0,0.0,0.0,0.0]
[1777439892737,59.64,77210.03,0.0,0.0,0.0,0.0]
[1777439897771,59.64,77210.64,0.0,0.0,0.0,0.0]
[1777439902807,59.64,77211.01,0.0,0.0,0.0,0.0]
[1777439906834,59.64,77203.8,0.0,0.0,0.0,0.0]
[1777439911871,59.64,77203.78,0.0,0.0,0.0,0.0]
[1777439913884,59.64,77208.31,0.0,0.0,0.0,0.0]
[1777439918920,59.64,77204.65,0.0,0.0,0.0,0.0]
[1777439924961,59.64,77206.36,0.0,0.0,0.0,0.0]
[1777439929998,59.64,77206.52,0.0,0.0,0.0,0.0]
[1777439935034,59.64,77201.93,0.0,0.0,0.0,0.0]
[1777439940070,59.64,77203.6,0.0,0.0,0.0,0.0]
[1777439947116,59.64,77202.82,0.0,0.0,0.0,0.0]
[1777439952151,59.64,77198.82,0.0,0.0,0.0,0.0]
[1777439957187,59.64,77198.42,0.0,0.0,0.0,0.0]
[1777439962221,59.64,77195.12,0.0,0.0,0.0,0.0]
[1777439966249,59.64,77201.28,0.0,0.0,0.0,0.0]
[1777439971286,59.64,77203.25,0.0,0.0,0.0,0.0]
[1777439973300,59.64,77207.18,0.0,0.0,0.0,0.0]
[1777439976321,59.64,77211.87,0.0,0.0,0.0,0.0]
[1777439980347,59.64,77216.03,0.0,0.0,0.0,0.0]
[1777439985383,59.64,77215.0,0.0,0.0,0.0,0.0]
[1777439990419,59.64,77215.07,0.0,0.0,0.0,0.0]
[1777439994448,59.64,77207.42,0.0,0.0,0.0,0.0]
[1777439999483,59.64,77207.35,0.0,0.0,0.0,0.0]
[1777440004518,59.64,77208.59,0.0,0.0,0.0,0.0]
[1777440009556,59.64,77212.11,0.0,0.0,0.0,0.0]
[1777440010560,59.64,77222.17,0.0,0.0,0.0,0.0]
[1777440015595,59.64,77232.51,0.0,0.0,0.0,0.0]
[1777440017631,59.64,77236.83,0.0,0.0,0.0,0.0]
[1777440022656,59.64,77234.27,0.0,0.0,0.0,0.0]
[1777440027691,59.64,77231.03,0.0,0.0,0.0,0.0]
[1777440031720,59.64,77231.6,0.0,0.0,0.0,0.0]
[1777440036756,59.64,77228.24,0.0,0.0,0.0,0.0]
[1777440037761,59.64,77222.03,0.0,0.0,0.0,0.0]
[1777440042796,59.64,77218.37,0.0,0.0,0.0,0.0]
[1777440047832,59.64,77217.11,0.0,0.0,0.0,0.0]
[1777440052867,59.64,77213.12,0.0,0.0,0.0,0.0]
[1777440057902,59.64,77208.56,0.0,0.0,0.0,0.0]
[1777440062939,59.64,77208.58,0.0,0.0,0.0,0.0]
[1777440067973,59.64,77207.15,0.0,0.0,0.0,0.0]
[1777440072000,59.64,77200.95,0.0,0.0,0.0,0.0]
[1777440077035,59.64,77203.75,0.0,0.0,0.0,0.0]
[1777440083086,59.64,77204.03,0.0,0.0,0.0,0.0]
[1777440088113,59.64,77205.33,0.0,0.0,0.0,0.0]
[1777440091133,59.64,77206.51,0.0,0.0,0.0,0.0]
[1777440096171,59.64,77206.71,0.0,0.0,0.0,0.0]
[1777440101206,59.64,77205.71,0.0,0.0,0.0,0.0]
[1777440103221,59.64,77201.19,0.0,0.0,0.0,0.0]
[1777440108254,59.64,77201.1,0.0,0.0,0.0,0.0]
[1777440113289,59.64,77200.38,0.0,0.0,0.0,0.0]
[1777440118324,59.64,77201.63,0.0,0.0,0.0,0.0]
[1777440123364,59.64,77205.65,0.0,0.0,0.0,0.0]
[1777440128398,59.64,77205.18,0.0,0.0,0.0,0.0]
[1777440133434,59.64,77204.32,0.0,0.0,0.0,0.0]
[1777440138469,59.64,77205.59,0.0,0.0,0.0,0.0]
[1777440143503,59.64,77205.39,0.0,0.0,0.0,0.0]
[1777440149545,59.64,77205.23,0.0,0.0,0.0,0.0]
[1777440151559,59.64,77204.88,0.0,0.0,0.0,0.0]
[1777440157601,59.64,77206.89,0.0,0.0,0.0,0.0]
[1777440161630,59.64,77212.28,0.0,0.0,0.0,0.0]
[1777440166665,59.64,77212.65,0.0,0.0,0.0,0.0]
[1777440172707,59.64,77213.53,0.0,0.0,0.0,0.0]
[1777440177742,59.64,77214.73,0.0,0.0,0.0,0.0]
[1777440182778,59.64,77216.63,0.0,0.0,0.0,0.0]
[1777440188820,59.64,77218.68,0.0,0.0,0.0,0.0]
[1777440191840,59.64,77224.45,0.0,0.0,0.0,0.0]
[1777440196876,59.64,77225.31,0.0,0.0,0.0,0.0]
[1777440201911,59.64,77223.96,0.0,0.0,0.0,0.0]
[1777440206976,59.64,77223.36,0.0,0.0,0.0,0.0]
[1777440211004,59.64,77222.8,0.0,0.0,0.0,0.0]
[1777440216040,59.64,77217.67,0.0,0.0,0.0,0.0]
[1777440221074,59.64,77217.87,0.0,0.0,0.0,0.0]
[1777440226109,59.64,77217.73,0.0,0.0,0.0,0.0]
[1777440231144,59.64,77217.6,0.0,0.0,0.0,0.0]
[1777440236180,59.64,77217.6,0.0,0.0,0.0,0.0]
[1777440241215,59.64,77218.14,0.0,0.0,0.0,0.0]
[1777440244235,59.64,77222.54,0.0,0.0,0.0,0.0]
[1777440247256,59.64,77222.49,0.0,0.0,0.0,0.0]
[1777440250279,59.64,77222.63,0.0,0.0,0.0,0.0]
[1777440255313,59.64,77222.01,0.0,0.0,0.0,0.0]
[1777440260347,59.64,77221.96,0.0,0.0,0.0,0.0]
[1777440267396,59.64,77221.48,0.0,0.0,0.0,0.0]
[1777440271424,59.64,77221.56,0.0,0.0,0.0,0.0]
[1777440277472,59.64,77221.81,0.0,0.0,0.0,0.0]
[1777440282507,59.64,77221.59,0.0,0.0,0.0,0.0]
[1777440287542,59.64,77221.15,0.0,0.0,0.0,0.0]
[1777440292577,59.64,77220.89,0.0,0.0,0.0,0.0]
[1777440297612,59.64,77219.92,0.0,0.0,0.0,0.0]
[1777440302647,59.64,77219.82,0.0,0.0,0.0,0.0]
[1777440307682,59.64,77219.82,0.0,0.0,0.0,0.0]
[1777440312717,59.64,77224.04,0.0,0.0,0.0,0.0]
[1777440317755,59.64,77224.92,0.0,0.0,0.0,0.0]
[1777440322790,59.64,77225.59,0.0,0.0,0.0,0.0]
[1777440323801,59.64,77231.56,0.0,0.0,0.0,0.0]
[1777440325814,59.64,77221.08,0.0,0.0,0.0,0.0]
[1777440326819,59.64,77216.42,0.0,0.0,0.0,0.0]
[1777440331854,59.64,77211.54,0.0,0.0,0.0,0.0]
[1777440334875,59.64,77207.43,0.0,0.0,0.0,0.0]
[1777440337896,59.64,77203.12,0.0,0.0,0.0,0.0]
[1777440341924,59.64,77196.56,0.0,0.0,0.0,0.0]
[1777440344947,59.64,77191.93,0.0,0.0,0.0,0.0]
[1777440349979,59.64,77192.52,0.0,0.0,0.0,0.0]
[1777440355018,59.64,77193.01,0.0,0.0,0.0,0.0]
[1777440360050,59.64,77193.0,0.0,0.0,0.0,0.0]
[1777440365085,59.64,77194.6,0.0,0.0,0.0,0.0]
[1777440371129,59.64,77195.6,0.0,0.0,0.0,0.0]
[1777440376163,59.64,77195.6,0.0,0.0,0.0,0.0]
[1777440381200,59.64,77195.71,0.0,0.0,0.0,0.0]
[1777440386233,59.64,77198.9,0.0,0.0,0.0,0.0]
[1777440391271,59.64,77198.48,0.0,0.0,0.0,0.0]
[1777440397310,59.64,77199.71,0.0,0.0,0.0,0.0]
[1777440402346,59.64,77197.58,0.0,0.0,0.0,0.0]
[1777440408388,59.64,77196.9,0.0,0.0,0.0,0.0]
[1777440409394,59.64,77190.13,0.0,0.0,0.0,0.0]
[1777440413422,59.64,77185.82,0.0,0.0,0.0,0.0]
[1777440418458,59.64,77183.24,0.0,0.0,0.0,0.0]
[1777440423494,59.64,77180.25,0.0,0.0,0.0,0.0]
[1777440426513,59.64,77187.48,0.0,0.0,0.0,0.0]
[1777440431548,59.64,77185.93,0.0,0.0,0.0,0.0]
[1777440436583,59.64,77184.87,0.0,0.0,0.0,0.0]
[1777440441619,59.64,77185.07,0.0,0.0,0.0,0.0]
[1777440446654,59.64,77186.65,0.0,0.0,0.0,0.0]
[1777440451688,59.64,77184.89,0.0,0.0,0.0,0.0]
[1777440457730,59.64,77183.74,0.0,0.0,0.0,0.0]
[1777440462766,59.64,77183.44,0.0,0.0,0.0,0.0]
[1777440463773,59.64,77193.42,0.0,0.0,0.0,0.0]
[1777440464781,59.64,77199.8,0.0,0.0,0.0,0.0]
[1777440469815,59.64,77199.42,0.0,0.0,0.0,0.0]
[1777440475857,59.64,77199.93,0.0,0.0,0.0,0.0]
[1777440481898,59.64,77200.65,0.0,0.0,0.0,0.0]
[1777440486937,59.64,77203.17,0.0,0.0,0.0,0.0]
[1777440491972,59.64,77202.65,0.0,0.0,0.0,0.0]
[1777440497006,59.64,77208.66,0.0,0.0,0.0,0.0]
[1777440498013,59.64,77214.28,0.0,0.0,0.0,0.0]
[1777440503051,59.64,77212.48,0.0,0.0,0.0,0.0]
[1777440508084,59.64,77211.79,0.0,0.0,0.0,0.0]
[1777440511104,59.64,77210.77,0.0,0.0,0.0,0.0]
[1777440516139,59.64,77210.46,0.0,0.0,0.0,0.0]
[1777440521175,59.64,77209.93,0.0,0.0,0.0,0.0]
[1777440526210,59.64,77209.05,0.0,0.0,0.0,0.0]
[1777440531245,59.64,77210.77,0.0,0.0,0.0,0.0]
[1777440536280,59.64,77211.82,0.0,0.0,0.0,0.0]
[1777440542322,59.64,77212.21,0.0,0.0,0.0,0.0]
[1777440547357,59.64,77212.94,0.0,0.0,0.0,0.0]
[1777440552391,59.64,77211.43,0.0,0.0,0.0,0.0]
[1777440557426,59.64,77210.82,0.0,0.0,0.0,0.0]
[1777440562461,59.64,77210.43,0.0,0.0,0.0,0.0]
[1777440565482,59.64,77214.36,0.0,0.0,0.0,0.0]
[1777440570517,59.64,77214.89,0.0,0.0,0.0,0.0]
[1777440571525,59.64,77215.1,0.0,0.0,0.0,0.0]
[1777440576560,59.64,77216.04,0.0,0.0,0.0,0.0]
[1777440582602,59.64,77216.23,0.0,0.0,0.0,0.0]
[1777440584617,59.64,77210.06,0.0,0.0,0.0,0.0]
[1777440589652,59.64,77208.11,0.0,0.0,0.0,0.0]
[1777440594687,59.64,77207.5,0.0,0.0,0.0,0.0]
[1777440595694,59.64,77213.1,0.0,0.0,0.0,0.0]
[1777440596701,59.64,77233.45,0.0,0.0,0.0,0.0]
[1777440601737,59.64,77235.85,0.0,0.0,0.0,0.0]
[1777440605764,59.64,77222.17,0.0,0.0,0.0,0.0]
[1777440606771,59.64,77214.7,0.0,0.0,0.0,0.0]
[1777440608785,59.64,77221.94,0.0,0.0,0.0,0.0]
[1777440609792,59.64,77226.21,0.0,0.0,0.0,0.0]
[1777440614827,59.64,77229.41,0.0,0.0,0.0,0.0]
[1777440619863,59.64,77228.49,0.0,0.0,0.0,0.0]
[1777440621878,59.64,77221.72,0.0,0.0,0.0,0.0]
[1777440626914,59.64,77220.76,0.0,0.0,0.0,0.0]
[1777440631952,59.64,77222.67,0.0,0.0,0.0,0.0]
[1777440636983,59.64,77224.57,0.0,0.0,0.0,0.0]
[1777440643027,59.64,77225.09,0.0,0.0,0.0,0.0]
[1777440648061,59.64,77226.28,0.0,0.0,0.0,0.0]
[1777440653098,59.64,77226.94,0.0,0.0,0.0,0.0]
[1777440658133,59.64,77226.23,0.0,0.0,0.0,0.0]
[1777440663168,59.64,77226.01,0.0,0.0,0.0,0.0]
[1777440668203,59.64,77225.69,0.0,0.0,0.0,0.0]
[1777440673239,59.64,77225.07,0.0,0.0,0.0,0.0]
[1777440678274,59.64,77227.67,0.0,0.0,0.0,0.0]
[1777440680288,59.64,77233.26,0.0,0.0,0.0,0.0]
[1777440685322,59.64,77232.74,0.0,0.0,0.0,0.0]
[1777440690358,59.64,77233.62,0.0,0.0,0.0,0.0]
[1777440691364,59.64,77234.46,0.0,0.0,0.0,0.0]
[1777440696399,59.64,77232.25,0.0,0.0,0.0,0.0]
[1777440701434,59.64,77231.31,0.0,0.0,0.0,0.0]
[1777440706470,59.64,77230.99,0.0,0.0,0.0,0.0]
[1777440711504,59.64,77230.17,0.0,0.0,0.0,0.0]
[1777440716540,59.64,77229.55,0.0,0.0,0.0,0.0]
[1777440721575,59.64,77229.17,0.0,0.0,0.0,0.0]
[1777440726609,59.64,77228.65,0.0,0.0,0.0,0.0]
[1777440732651,59.64,77228.69,0.0,0.0,0.0,0.0]
[1777440737686,59.64,77228.29,0.0,0.0,0.0,0.0]
[1777440742721,59.64,77228.66,0.0,0.0,0.0,0.0]
[1777440747756,59.64,77225.35,0.0,0.0,0.0,0.0]
[1777440749771,59.64,77221.57,0.0,0.0,0.0,0.0]
[1777440751784,59.64,77220.02,0.0,0.0,0.0,0.0]
[1777440757826,59.64,77220.23,0.0,0.0,0.0,0.0]
[1777440762861,59.64,77223.87,0.0,0.0,0.0,0.0]
[1777440767907,59.64,77222.85,0.0,0.0,0.0,0.0]
[1777440772934,59.64,77251.37,0.0,0.0,0.0,0.0]
[1777440773938,59.64,77259.56,0.0,0.0,0.0,0.0]
[1777440778974,59.64,77259.76,0.0,0.0,0.0,0.0]
[1777440784015,59.64,77262.29,0.0,0.0,0.0,0.0]
[1777440789050,59.64,77263.68,0.0,0.0,0.0,0.0]
[1777440794086,59.64,77263.02,0.0,0.0,0.0,0.0]
[1777440799120,59.64,77260.22,0.0,0.0,0.0,0.0]
[1777440804155,59.64,77262.4,0.0,0.0,0.0,0.0]
[1777440809190,59.64,77262.46,0.0,0.0,0.0,0.0]
[1777440811205,59.64,77263.15,0.0,0.0,0.0,0.0]
[1777440817246,59.64,77263.3,0.0,0.0,0.0,0.0]
[1777440822281,59.64,77263.61,0.0,0.0,0.0,0.0]
[1777440827317,59.64,77261.8,0.0,0.0,0.0,0.0]
[1777440832352,59.64,77262.41,0.0,0.0,0.0,0.0]
[1777440837385,59.64,77260.41,0.0,0.0,0.0,0.0]
[1777440841414,59.64,77254.43,0.0,0.0,0.0,0.0]
[1777440842421,59.64,77244.15,0.0,0.0,0.0,0.0]
[1777440843435,59.64,77239.71,0.0,0.0,0.0,0.0]
[1777440846456,59.64,77232.78,0.0,0.0,0.0,0.0]
[1777440851490,59.64,77230.8,0.0,0.0,0.0,0.0]
[1777440853507,59.64,77214.71,0.0,0.0,0.0,0.0]
[1777440855517,59.64,77209.39,0.0,0.0,0.0,0.0]
[1777440860553,59.64,77210.69,0.0,0.0,0.0,0.0]
[1777440865587,59.64,77212.23,0.0,0.0,0.0,0.0]
[1777440870622,59.64,77212.62,0.0,0.0,0.0,0.0]
[1777440871629,59.64,77211.1,0.0,0.0,0.0,0.0]
[1777440876665,59.64,77209.69,0.0,0.0,0.0,0.0]
[1777440881699,59.64,77210.62,0.0,0.0,0.0,0.0]
[1777440886737,59.64,77211.25,0.0,0.0,0.0,0.0]
[1777440891769,59.64,77212.28,0.0,0.0,0.0,0.0]
[1777440898824,59.64,77213.08,0.0,0.0,0.0,0.0]
[1777440902851,59.64,77206.96,0.0,0.0,0.0,0.0]
[1777440904864,59.64,77212.79,0.0,0.0,0.0,0.0]
[1777440905870,59.64,77220.71,0.0,0.0,0.0,0.0]
[1777440909901,59.64,77216.15,0.0,0.0,0.0,0.0]
[1777440910907,59.64,77211.02,0.0,0.0,0.0,0.0]
[1777440916949,59.64,77211.35,0.0,0.0,0.0,0.0]
[1777440921983,59.64,77210.99,0.0,0.0,0.0,0.0]
[1777440927018,59.64,77211.29,0.0,0.0,0.0,0.0]
[1777440931049,59.64,77210.84,0.0,0.0,0.0,0.0]
[1777440936083,59.64,77210.04,0.0,0.0,0.0,0.0]
[1777440941119,59.64,77213.99,0.0,0.0,0.0,0.0]
[1777440947167,59.64,77214.5,0.0,0.0,0.0,0.0]
[1777440949177,59.64,77209.99,0.0,0.0,0.0,0.0]
[1777440955217,59.64,77208.85,0.0,0.0,0.0,0.0]
[1777440960253,59.64,77208.92,0.0,0.0,0.0,0.0]
[1777440965288,59.64,77208.6,0.0,0.0,0.0,0.0]
[1777440970322,59.64,77207.91,0.0,0.0,0.0,0.0]
[1777440977371,59.64,77208.04,0.0,0.0,0.0,0.0]
[1777440982406,59.64,77207.65,0.0,0.0,0.0,0.0]
[1777440987442,59.64,77209.6,0.0,0.0,0.0,0.0]
[1777440991470,59.64,77206.77,0.0,0.0,0.0,0.0]
[1777440996507,59.64,77208.79,0.0,0.0,0.0,0.0]
[1777441001541,59.64,77209.74,0.0,0.0,0.0,0.0]
[1777441006576,59.64,77214.1,0.0,0.0,0.0,0.0]
[1777441011610,59.64,77213.74,0.0,0.0,0.0,0.0]
[1777441016647,59.64,77210.59,0.0,0.0,0.0,0.0]
[1777441021680,59.64,77209.79,0.0,0.0,0.0,0.0]
[1777441023695,59.64,77214.16,0.0,0.0,0.0,0.0]
[1777441028729,59.64,77214.3,0.0,0.0,0.0,0.0]
[1777441033764,59.64,77214.45,0.0,0.0,0.0,0.0]
[1777441035778,59.64,77208.93,0.0,0.0,0.0,0.0]
[1777441040816,59.64,77204.53,0.0,0.0,0.0,0.0]
[1777441043834,59.64,77198.48,0.0,0.0,0.0,0.0]
[1777441048869,59.64,77200.02,0.0,0.0,0.0,0.0]
[1777441052897,59.64,77200.3,0.0,0.0,0.0,0.0]
[1777441059948,59.64,77199.97,0.0,0.0,0.0,0.0]
[1777441063975,59.64,77192.76,0.0,0.0,0.0,0.0]
[1777441066996,59.64,77189.06,0.0,0.0,0.0,0.0]
[1777441072031,59.64,77187.86,0.0,0.0,0.0,0.0]
[1777441077066,59.64,77187.52,0.0,0.0,0.0,0.0]
[1777441082103,59.64,77187.06,0.0,0.0,0.0,0.0]
[1777441087138,59.64,77186.71,0.0,0.0,0.0,0.0]
[1777441092172,59.64,77186.86,0.0,0.0,0.0,0.0]
[1777441095194,59.64,77191.09,0.0,0.0,0.0,0.0]
[1777441098216,59.64,77196.15,0.0,0.0,0.0,0.0]
[1777441103251,59.64,77197.49,0.0,0.0,0.0,0.0]
[1777441108286,59.64,77199.22,0.0,0.0,0.0,0.0]
[1777441111306,59.64,77196.51,0.0,0.0,0.0,0.0]
[1777441116342,59.64,77195.59,0.0,0.0,0.0,0.0]
[1777441121376,59.64,77193.33,0.0,0.0,0.0,0.0]
[1777441126411,59.64,77193.86,0.0,0.0,0.0,0.0]
[1777441133461,59.64,77197.07,0.0,0.0,0.0,0.0]
[1777441138496,59.64,77197.04,0.0,0.0,0.0,0.0]
[1777441143532,59.64,77196.92,0.0,0.0,0.0,0.0]
[1777441148567,59.64,77197.01,0.0,0.0,0.0,0.0]
[1777441153601,59.64,77196.84,0.0,0.0,0.0,0.0]
[1777441158644,59.64,77191.32,0.0,0.0,0.0,0.0]
[1777441162666,59.64,77187.51,0.0,0.0,0.0,0.0]
[1777441167701,59.64,77186.47,0.0,0.0,0.0,0.0]
[1777441171729,59.64,77187.02,0.0,0.0,0.0,0.0]
[1777441176764,59.64,77190.78,0.0,0.0,0.0,0.0]
[1777441181799,59.64,77190.6,0.0,0.0,0.0,0.0]
[1777441186834,59.64,77191.75,0.0,0.0,0.0,0.0]
[1777441191870,59.64,77196.9,0.0,0.0,0.0,0.0]
[1777441196905,59.64,77206.02,0.0,0.0,0.0,0.0]
[1777441197912,59.64,77226.88,0.0,0.0,0.0,0.0]
[1777441199926,59.64,77230.67,0.0,0.0,0.0,0.0]
[1777441204961,59.64,77229.84,0.0,0.0,0.0,0.0]
[1777441209999,59.64,77229.04,0.0,0.0,0.0,0.0]
[1777441215031,59.64,77228.94,0.0,0.0,0.0,0.0]
[1777441220066,59.64,77229.86,0.0,0.0,0.0,0.0]
[1777441225102,59.64,77232.36,0.0,0.0,0.0,0.0]
[1777441230137,59.64,77233.07,0.0,0.0,0.0,0.0]
[1777441231145,59.64,77233.19,0.0,0.0,0.0,0.0]
[1777441233157,59.64,77240.5,0.0,0.0,0.0,0.0]
[1777441238192,59.64,77242.55,0.0,0.0,0.0,0.0]
[1777441242223,59.64,77238.33,0.0,0.0,0.0,0.0]
[1777441243228,59.64,77227.78,0.0,0.0,0.0,0.0]
[1777441244236,59.64,77221.75,0.0,0.0,0.0,0.0]
[1777441249271,59.64,77220.61,0.0,0.0,0.0,0.0]
[1777441254304,59.64,77220.41,0.0,0.0,0.0,0.0]
[1777441259339,59.64,77220.64,0.0,0.0,0.0,0.0]
[1777441264375,59.64,77219.45,0.0,0.0,0.0,0.0]
[1777441269413,59.64,77219.15,0.0,0.0,0.0,0.0]
[1777441274450,59.64,77218.65,0.0,0.0,0.0,0.0]
[1777441276461,59.64,77222.53,0.0,0.0,0.0,0.0]
[1777441281498,59.64,77220.25,0.0,0.0,0.0,0.0]
[1777441286532,59.64,77219.2,0.0,0.0,0.0,0.0]
[1777441291566,59.64,77219.98,0.0,0.0,0.0,0.0]
[1777441296601,59.64,77220.53,0.0,0.0,0.0,0.0]
[1777441300630,59.64,77216.58,0.0,0.0,0.0,0.0]
[1777441305664,59.64,77212.65,0.0,0.0,0.0,0.0]
[1777441310702,59.64,77208.47,0.0,0.0,0.0,0.0]
[1777441315738,59.64,77212.17,0.0,0.0,0.0,0.0]
[1777441320774,59.64,77211.54,0.0,0.0,0.0,0.0]
[1777441323794,59.64,77216.58,0.0,0.0,0.0,0.0]
[1777441328829,59.64,77215.58,0.0,0.0,0.0,0.0]
[1777441333864,59.64,77218.6,0.0,0.0,0.0,0.0]
[1777441338902,59.64,77221.22,0.0,0.0,0.0,0.0]
[1777441344943,59.64,77222.57,0.0,0.0,0.0,0.0]
[1777441345950,59.64,77228.19,0.0,0.0,0.0,0.0]
[1777441346956,59.64,77232.33,0.0,0.0,0.0,0.0]
[1777441351992,59.64,77233.27,0.0,0.0,0.0,0.0]
[1777441357029,59.64,77234.83,0.0,0.0,0.0,0.0]
[1777441362103,59.64,77236.53,0.0,0.0,0.0,0.0]
[1777441367099,59.64,77231.17,0.0,0.0,0.0,0.0]
[1777441368107,59.64,77225.88,0.0,0.0,0.0,0.0]
[1777441373143,59.64,77224.68,0.0,0.0,0.0,0.0]
[1777441375156,59.64,77216.85,0.0,0.0,0.0,0.0]
[1777441377170,59.64,77213.23,0.0,0.0,0.0,0.0]
[1777441382204,59.64,77212.97,0.0,0.0,0.0,0.0]
[1777441387239,59.64,77213.0,0.0,0.0,0.0,0.0]
[1777441392275,59.64,77212.66,0.0,0.0,0.0,0.0]
[1777441397309,59.64,77211.6,0.0,0.0,0.0,0.0]
[1777441402384,59.64,77211.3,0.0,0.0,0.0,0.0]
[1777441408388,59.64,77210.15,0.0,0.0,0.0,0.0]
[1777441411407,59.64,77210.03,0.0,0.0,0.0,0.0]
[1777441417450,59.64,77209.72,0.0,0.0,0.0,0.0]
[1777441420471,59.64,77203.93,0.0,0.0,0.0,0.0]
[1777441427519,59.64,77199.47,0.0,0.0,0.0,0.0]
[1777441432594,59.64,77197.08,0.0,0.0,0.0,0.0]
[1777441438597,59.64,77196.17,0.0,0.0,0.0,0.0]
[1777441443635,59.64,77196.44,0.0,0.0,0.0,0.0]
[1777441448667,59.64,77199.65,0.0,0.0,0.0,0.0]
[1777441453702,59.64,77202.18,0.0,0.0,0.0,0.0]
[1777441458736,59.64,77201.76,0.0,0.0,0.0,0.0]
[1777441463772,59.64,77201.32,0.0,0.0,0.0,0.0]
[1777441469813,59.64,77200.75,0.0,0.0,0.0,0.0]
[1777441471828,59.64,77202.0,0.0,0.0,0.0,0.0]
[1777441476864,59.64,77202.69,0.0,0.0,0.0,0.0]
[1777441481897,59.64,77204.57,0.0,0.0,0.0,0.0]
[1777441486932,59.64,77204.27,0.0,0.0,0.0,0.0]
[1777441493022,59.64,77204.06,0.0,0.0,0.0,0.0]
[1777441501032,59.64,77202.04,0.0,0.0,0.0,0.0]
[1777441506067,59.64,77203.0,0.0,0.0,0.0,0.0]
[1777441509088,59.64,77207.78,0.0,0.0,0.0,0.0]
[1777441511103,59.64,77216.0,0.0,0.0,0.0,0.0]
[1777441512110,59.64,77221.08,0.0,0.0,0.0,0.0]
[1777441517144,59.64,77222.04,0.0,0.0,0.0,0.0]
[1777441522179,59.64,77222.71,0.0,0.0,0.0,0.0]
[1777441528222,59.64,77223.32,0.0,0.0,0.0,0.0]
[1777441531244,59.64,77228.21,0.0,0.0,0.0,0.0]
[1777441533346,59.64,77235.33,0.0,0.0,0.0,0.0]
[1777441535271,59.64,77242.95,0.0,0.0,0.0,0.0]
[1777441539301,59.64,77238.84,0.0,0.0,0.0,0.0]
[1777441544335,59.64,77239.26,0.0,0.0,0.0,0.0]
[1777441549370,59.64,77236.67,0.0,0.0,0.0,0.0]
[1777441552391,59.64,77240.47,0.0,0.0,0.0,0.0]
[1777441557427,59.64,77238.63,0.0,0.0,0.0,0.0]
[1777441562461,59.64,77239.9,0.0,0.0,0.0,0.0]
[1777441567498,59.64,77238.85,0.0,0.0,0.0,0.0]
[1777441572533,59.64,77239.73,0.0,0.0,0.0,0.0]
[1777441577567,59.64,77238.3,0.0,0.0,0.0,0.0]
[1777441582602,59.64,77237.8,0.0,0.0,0.0,0.0]
[1777441587637,59.64,77241.1,0.0,0.0,0.0,0.0]
[1777441591665,59.64,77241.72,0.0,0.0,0.0,0.0]
[1777441596699,59.64,77241.55,0.0,0.0,0.0,0.0]
[1777441601734,59.64,77240.89,0.0,0.0,0.0,0.0]
[1777441606769,59.64,77241.92,0.0,0.0,0.0,0.0]
[1777441612812,59.64,77242.23,0.0,0.0,0.0,0.0]
[1777441617848,59.64,77244.23,0.0,0.0,0.0,0.0]
[1777441618854,59.64,77249.27,0.0,0.0,0.0,0.0]
[1777441623977,59.64,77261.78,0.0,0.0,0.0,0.0]
[1777441629931,59.64,77263.6,0.0,0.0,0.0,0.0]
[1777441630946,59.64,77267.52,0.0,0.0,0.0,0.0]
[1777441631945,59.64,77271.14,0.0,0.0,0.0,0.0]
[1777441632952,59.64,77280.15,0.0,0.0,0.0,0.0]
[1777441637986,59.64,77276.91,0.0,0.0,0.0,0.0]
[1777441640000,59.64,77281.08,0.0,0.0,0.0,0.0]
[1777441644029,59.64,77276.69,0.0,0.0,0.0,0.0]
[1777441649065,59.64,77273.34,0.0,0.0,0.0,0.0]
[1777441651078,59.64,77269.11,0.0,0.0,0.0,0.0]
[1777441653091,59.64,77261.11,0.0,0.0,0.0,0.0]
[1777441655108,59.64,77257.25,0.0,0.0,0.0,0.0]
[1777441656116,59.64,77253.3,0.0,0.0,0.0,0.0]
[1777441661156,59.64,77254.98,0.0,0.0,0.0,0.0]
[1777441662157,59.64,77260.59,0.0,0.0,0.0,0.0]
[1777441667193,59.64,77268.44,0.0,0.0,0.0,0.0]
[1777441672230,59.64,77277.43,0.0,0.0,0.0,0.0]
[1777441675250,59.64,77283.35,0.0,0.0,0.0,0.0]
[1777441680285,59.64,77283.73,0.0,0.0,0.0,0.0]
[1777441685320,59.64,77282.54,0.0,0.0,0.0,0.0]
[1777441690356,59.64,77281.05,0.0,0.0,0.0,0.0]
[1777441694387,59.64,77266.9,0.0,0.0,0.0,0.0]
[1777441699418,59.64,77265.39,0.0,0.0,0.0,0.0]
[1777441704456,59.64,77263.56,0.0,0.0,0.0,0.0]
[1777441706471,59.64,77252.47,0.0,0.0,0.0,0.0]
[1777441711506,59.64,77254.96,0.0,0.0,0.0,0.0]
[1777441715533,59.64,77266.7,0.0,0.0,0.0,0.0]
[1777441717547,59.64,77270.39,0.0,0.0,0.0,0.0]
[1777441722585,59.64,77269.52,0.0,0.0,0.0,0.0]
[1777441727619,59.64,77270.75,0.0,0.0,0.0,0.0]
[1777441731648,59.64,77243.85,0.0,0.0,0.0,0.0]
[1777441732654,59.64,77239.65,0.0,0.0,0.0,0.0]
[1777441737689,59.64,77241.68,0.0,0.0,0.0,0.0]
[1777441742729,59.64,77241.37,0.0,0.0,0.0,0.0]
[1777441747759,59.64,77242.28,0.0,0.0,0.0,0.0]
[1777441752794,59.64,77242.75,0.0,0.0,0.0,0.0]
[1777441754893,59.64,77248.3,0.0,0.0,0.0,0.0]
[1777441756822,59.64,77253.29,0.0,0.0,0.0,0.0]
[1777441759844,59.64,77247.75,0.0,0.0,0.0,0.0]
[1777441764878,59.64,77245.84,0.0,0.0,0.0,0.0]
[1777441769913,59.64,77244.01,0.0,0.0,0.0,0.0]
[1777441771927,59.64,77243.58,0.0,0.0,0.0,0.0]
[1777441776963,59.64,77245.09,0.0,0.0,0.0,0.0]
[1777441781999,59.64,77245.04,0.0,0.0,0.0,0.0]
[1777441787034,59.64,77240.21,0.0,0.0,0.0,0.0]
[1777441788041,59.64,77235.6,0.0,0.0,0.0,0.0]
[1777441793078,59.64,77234.68,0.0,0.0,0.0,0.0]
[1777441798112,59.64,77236.16,0.0,0.0,0.0,0.0]
[1777441803147,59.64,77237.09,0.0,0.0,0.0,0.0]
[1777441808188,59.64,77236.55,0.0,0.0,0.0,0.0]
[1777441813217,59.64,77238.0,0.0,0.0,0.0,0.0]
[1777441818252,59.64,77239.71,0.0,0.0,0.0,0.0]
[1777441823288,59.64,77239.2,0.0,0.0,0.0,0.0]
[1777441828328,59.64,77239.53,0.0,0.0,0.0,0.0]
[1777441831351,59.64,77240.2,0.0,0.0,0.0,0.0]
[1777441834366,59.64,77244.14,0.0,0.0,0.0,0.0]
[1777441839402,59.64,77247.04,0.0,0.0,0.0,0.0]
[1777441844436,59.64,77246.2,0.0,0.0,0.0,0.0]
[1777441849472,59.64,77247.43,0.0,0.0,0.0,0.0]
[1777441853500,59.64,77253.86,0.0,0.0,0.0,0.0]
[1777441855603,59.64,77261.93,0.0,0.0,0.0,0.0]
[1777441861556,59.64,77262.41,0.0,0.0,0.0,0.0]
[1777441862563,59.64,77254.24,0.0,0.0,0.0,0.0]
[1777441867598,59.64,77257.58,0.0,0.0,0.0,0.0]
[1777441872632,59.64,77258.16,0.0,0.0,0.0,0.0]
[1777441877669,59.64,77257.99,0.0,0.0,0.0,0.0]
[1777441882702,59.64,77258.31,0.0,0.0,0.0,0.0]
[1777441887738,59.64,77250.49,0.0,0.0,0.0,0.0]
[1777441888744,59.64,77246.76,0.0,0.0,0.0,0.0]
[1777441891766,59.64,77247.61,0.0,0.0,0.0,0.0]
[1777441894788,59.64,77251.73,0.0,0.0,0.0,0.0]
[1777441899822,59.64,77252.35,0.0,0.0,0.0,0.0]
[1777441904856,59.64,77253.65,0.0,0.0,0.0,0.0]
[1777441909891,59.64,77253.94,0.0,0.0,0.0,0.0]
[1777441914927,59.64,77255.51,0.0,0.0,0.0,0.0]
[1777441919961,59.64,77257.59,0.0,0.0,0.0,0.0]
[1777441923989,59.64,77261.32,0.0,0.0,0.0,0.0]
[1777441926005,59.64,77273.66,0.0,0.0,0.0,0.0]
[1777441931039,59.64,77274.23,0.0,0.0,0.0,0.0]
[1777441936073,59.64,77274.33,0.0,0.0,0.0,0.0]
[1777441940102,59.64,77278.52,0.0,0.0,0.0,0.0]
[1777441946236,59.64,77281.16,0.0,0.0,0.0,0.0]
[1777441951179,59.64,77284.02,0.0,0.0,0.0,0.0]
[1777441955206,59.64,77293.16,0.0,0.0,0.0,0.0]
[1777441959237,59.64,77289.45,0.0,0.0,0.0,0.0]
[1777441960244,59.64,77283.72,0.0,0.0,0.0,0.0]
[1777441965279,59.64,77282.93,0.0,0.0,0.0,0.0]
[1777441970314,59.64,77282.27,0.0,0.0,0.0,0.0]
[1777441975349,59.64,77285.03,0.0,0.0,0.0,0.0]
[1777441980384,59.64,77282.21,0.0,0.0,0.0,0.0]
[1777441985419,59.64,77281.17,0.0,0.0,0.0,0.0]
[1777441989447,59.64,77242.95,0.0,0.0,0.0,0.0]
[1777441990457,59.64,77235.9,0.0,0.0,0.0,0.0]
[1777441995490,59.64,77237.16,0.0,0.0,0.0,0.0]
[1777442000526,59.64,77233.92,0.0,0.0,0.0,0.0]
[1777442005560,59.64,77233.88,0.0,0.0,0.0,0.0]
[1777442009588,59.64,77242.15,0.0,0.0,0.0,0.0]
[1777442011602,59.64,77240.27,0.0,0.0,0.0,0.0]
[1777442016639,59.64,77240.69,0.0,0.0,0.0,0.0]
[1777442021673,59.64,77237.88,0.0,0.0,0.0,0.0]
[1777442024694,59.64,77234.1,0.0,0.0,0.0,0.0]
[1777442029730,59.64,77235.01,0.0,0.0,0.0,0.0]
[1777442034765,59.64,77234.34,0.0,0.0,0.0,0.0]
[1777442036778,59.64,77240.53,0.0,0.0,0.0,0.0]
[1777442041814,59.64,77242.93,0.0,0.0,0.0,0.0]
[1777442046849,59.64,77246.15,0.0,0.0,0.0,0.0]
[1777442051883,59.64,77246.08,0.0,0.0,0.0,0.0]
[1777442056920,59.64,77247.98,0.0,0.0,0.0,0.0]
[1777442057927,59.64,77238.62,0.0,0.0,0.0,0.0]
[1777442061954,59.64,77242.86,0.0,0.0,0.0,0.0]
[1777442066989,59.64,77241.97,0.0,0.0,0.0,0.0]
[1777442071017,59.64,77240.97,0.0,0.0,0.0,0.0]
[1777442076051,59.64,77240.33,0.0,0.0,0.0,0.0]
[1777442081087,59.64,77238.23,0.0,0.0,0.0,0.0]
[1777442083101,59.64,77233.7,0.0,0.0,0.0,0.0]
[1777442084108,59.64,77227.54,0.0,0.0,0.0,0.0]
[1777442087128,59.64,77221.77,0.0,0.0,0.0,0.0]
[1777442092163,59.64,77220.94,0.0,0.0,0.0,0.0]
[1777442096198,59.64,77246.05,0.0,0.0,0.0,0.0]
[1777442097202,59.64,77252.73,0.0,0.0,0.0,0.0]
[1777442102238,59.64,77255.95,0.0,0.0,0.0,0.0]
[1777442105259,59.64,77262.63,0.0,0.0,0.0,0.0]
[1777442108279,59.64,77257.94,0.0,0.0,0.0,0.0]
[1777442113314,59.64,77257.78,0.0,0.0,0.0,0.0]
[1777442118350,59.64,77257.9,0.0,0.0,0.0,0.0]
[1777442119365,59.64,77253.33,0.0,0.0,0.0,0.0]
[1777442124391,59.64,77252.23,0.0,0.0,0.0,0.0]
[1777442129426,59.64,77252.66,0.0,0.0,0.0,0.0]
[1777442131440,59.64,77253.57,0.0,0.0,0.0,0.0]
[1777442136476,59.64,77253.64,0.0,0.0,0.0,0.0]
[1777442140504,59.64,77247.94,0.0,0.0,0.0,0.0]
[1777442145539,59.64,77245.66,0.0,0.0,0.0,0.0]
[1777442150576,59.64,77247.33,0.0,0.0,0.0,0.0]
[1777442155610,59.64,77247.52,0.0,0.0,0.0,0.0]
[1777442160645,59.64,77247.2,0.0,0.0,0.0,0.0]
[1777442163666,59.64,77251.66,0.0,0.0,0.0,0.0]
[1777442168701,59.64,77254.01,0.0,0.0,0.0,0.0]
[1777442173736,59.64,77252.62,0.0,0.0,0.0,0.0]
[1777442175749,59.64,77248.37,0.0,0.0,0.0,0.0]
[1777442180785,59.64,77245.18,0.0,0.0,0.0,0.0]
[1777442185820,59.64,77245.79,0.0,0.0,0.0,0.0]
[1777442186827,59.64,77241.95,0.0,0.0,0.0,0.0]
[1777442191862,59.64,77242.42,0.0,0.0,0.0,0.0]
[1777442196896,59.64,77243.08,0.0,0.0,0.0,0.0]
[1777442201932,59.64,77243.67,0.0,0.0,0.0,0.0]
[1777442206966,59.64,77243.49,0.0,0.0,0.0,0.0]
[1777442212003,59.64,77243.16,0.0,0.0,0.0,0.0]
[1777442213009,59.64,77250.71,0.0,0.0,0.0,0.0]
[1777442217036,59.64,77246.44,0.0,0.0,0.0,0.0]
[1777442222072,59.64,77246.72,0.0,0.0,0.0,0.0]
[1777442227107,59.64,77246.6,0.0,0.0,0.0,0.0]
[1777442233148,59.64,77246.14,0.0,0.0,0.0,0.0]
[1777442238184,59.64,77247.46,0.0,0.0,0.0,0.0]
[1777442243220,59.64,77245.71,0.0,0.0,0.0,0.0]
[1777442248254,59.64,77245.66,0.0,0.0,0.0,0.0]
[1777442251276,59.64,77242.28,0.0,0.0,0.0,0.0]
[1777442254296,59.64,77238.14,0.0,0.0,0.0,0.0]
[1777442259332,59.64,77238.89,0.0,0.0,0.0,0.0]
[1777442264367,59.64,77237.6,0.0,0.0,0.0,0.0]
[1777442269402,59.64,77238.54,0.0,0.0,0.0,0.0]
[1777442274436,59.64,77238.18,0.0,0.0,0.0,0.0]
[1777442279472,59.64,77238.65,0.0,0.0,0.0,0.0]
[1777442286520,59.64,77238.27,0.0,0.0,0.0,0.0]
[1777442291565,59.64,77239.35,0.0,0.0,0.0,0.0]
[1777442294582,59.64,77243.98,0.0,0.0,0.0,0.0]
[1777442299616,59.64,77243.05,0.0,0.0,0.0,0.0]
[1777442304651,59.64,77242.52,0.0,0.0,0.0,0.0]
[1777442309686,59.64,77241.62,0.0,0.0,0.0,0.0]
[1777442311700,59.64,77243.0,0.0,0.0,0.0,0.0]
[1777442316735,59.64,77241.37,0.0,0.0,0.0,0.0]
[1777442321770,59.64,77240.74,0.0,0.0,0.0,0.0]
[1777442326806,59.64,77240.36,0.0,0.0,0.0,0.0]
[1777442332848,59.64,77240.48,0.0,0.0,0.0,0.0]
[1777442337884,59.64,77239.86,0.0,0.0,0.0,0.0]
[1777442342920,59.64,77239.77,0.0,0.0,0.0,0.0]
[1777442349060,59.64,77239.16,0.0,0.0,0.0,0.0]
[1777442355010,59.64,77239.1,0.0,0.0,0.0,0.0]
[1777442363060,59.64,77238.91,0.0,0.0,0.0,0.0]
[1777442368096,59.64,77239.46,0.0,0.0,0.0,0.0]
[1777442371118,59.64,77243.51,0.0,0.0,0.0,0.0]
[1777442376152,59.64,77244.19,0.0,0.0,0.0,0.0]
[1777442381187,59.64,77243.34,0.0,0.0,0.0,0.0]
[1777442386222,59.64,77243.83,0.0,0.0,0.0,0.0]
[1777442391257,59.64,77242.78,0.0,0.0,0.0,0.0]
[1777442396293,59.64,77258.7,0.0,0.0,0.0,0.0]
[1777442397299,59.64,77262.82,0.0,0.0,0.0,0.0]
[1777442402334,59.64,77254.93,0.0,0.0,0.0,0.0]
[1777442405358,59.64,77259.69,0.0,0.0,0.0,0.0]
[1777442410391,59.64,77261.96,0.0,0.0,0.0,0.0]
[1777442415425,59.64,77260.87,0.0,0.0,0.0,0.0]
[1777442420461,59.64,77260.44,0.0,0.0,0.0,0.0]
[1777442422475,59.64,77256.99,0.0,0.0,0.0,0.0]
[1777442427509,59.64,77256.59,0.0,0.0,0.0,0.0]
[1777442431537,59.64,77255.97,0.0,0.0,0.0,0.0]
[1777442436572,59.64,77257.39,0.0,0.0,0.0,0.0]
[1777442441610,59.64,77258.07,0.0,0.0,0.0,0.0]
[1777442446678,59.64,77257.36,0.0,0.0,0.0,0.0]
[1777442451712,59.64,77256.78,0.0,0.0,0.0,0.0]
[1777442456748,59.64,77255.76,0.0,0.0,0.0,0.0]
[1777442461790,59.64,77255.02,0.0,0.0,0.0,0.0]
[1777442462791,59.64,77259.44,0.0,0.0,0.0,0.0]
[1777442464805,59.64,77263.08,0.0,0.0,0.0,0.0]
[1777442466818,59.64,77266.76,0.0,0.0,0.0,0.0]
[1777442471854,59.64,77265.82,0.0,0.0,0.0,0.0]
[1777442473871,59.64,77259.67,0.0,0.0,0.0,0.0]
[1777442474874,59.64,77253.34,0.0,0.0,0.0,0.0]
[1777442479909,59.64,77254.86,0.0,0.0,0.0,0.0]
[1777442484944,59.64,77248.97,0.0,0.0,0.0,0.0]
[1777442485952,59.64,77243.16,0.0,0.0,0.0,0.0]
[1777442490986,59.64,77243.88,0.0,0.0,0.0,0.0]
[1777442491994,59.64,77243.6,0.0,0.0,0.0,0.0]
[1777442497032,59.64,77245.9,0.0,0.0,0.0,0.0]
[1777442500050,59.64,77241.9,0.0,0.0,0.0,0.0]
[1777442505084,59.64,77239.46,0.0,0.0,0.0,0.0]
[1777442510120,59.64,77238.79,0.0,0.0,0.0,0.0]
[1777442515155,59.64,77235.05,0.0,0.0,0.0,0.0]
[1777442520190,59.64,77237.15,0.0,0.0,0.0,0.0]
[1777442525224,59.64,77237.0,0.0,0.0,0.0,0.0]
[1777442530260,59.64,77236.69,0.0,0.0,0.0,0.0]
[1777442535295,59.64,77234.82,0.0,0.0,0.0,0.0]
[1777442540330,59.64,77233.32,0.0,0.0,0.0,0.0]
[1777442545364,59.64,77232.42,0.0,0.0,0.0,0.0]
[1777442550399,59.64,77232.41,0.0,0.0,0.0,0.0]
[1777442551406,59.64,77232.19,0.0,0.0,0.0,0.0]
[1777442556445,59.64,77234.76,0.0,0.0,0.0,0.0]
[1777442561479,59.64,77237.96,0.0,0.0,0.0,0.0]
[1777442566514,59.64,77240.06,0.0,0.0,0.0,0.0]
[1777442571548,59.64,77241.77,0.0,0.0,0.0,0.0]
[1777442574569,59.64,77245.37,0.0,0.0,0.0,0.0]
[1777442579605,59.64,77242.07,0.0,0.0,0.0,0.0]
[1777442581619,59.64,77238.5,0.0,0.0,0.0,0.0]
[1777442583633,59.64,77244.0,0.0,0.0,0.0,0.0]
[1777442585646,59.64,77248.85,0.0,0.0,0.0,0.0]
[1777442590682,59.64,77252.1,0.0,0.0,0.0,0.0]
[1777442595716,59.64,77252.38,0.0,0.0,0.0,0.0]
[1777442600752,59.64,77252.19,0.0,0.0,0.0,0.0]
[1777442605787,59.64,77252.01,0.0,0.0,0.0,0.0]
[1777442610822,59.64,77251.22,0.0,0.0,0.0,0.0]
[1777442611830,59.64,77251.34,0.0,0.0,0.0,0.0]
[1777442616864,59.64,77250.45,0.0,0.0,0.0,0.0]
[1777442621900,59.64,77249.8,0.0,0.0,0.0,0.0]
[1777442626934,59.64,77249.69,0.0,0.0,0.0,0.0]
[1777442631970,59.64,77250.55,0.0,0.0,0.0,0.0]
[1777442637004,59.64,77245.9,0.0,0.0,0.0,0.0]
[1777442642040,59.64,77244.67,0.0,0.0,0.0,0.0]
[1777442647075,59.64,77243.48,0.0,0.0,0.0,0.0]
[1777442652110,59.64,77244.2,0.0,0.0,0.0,0.0]
[1777442657144,59.64,77238.78,0.0,0.0,0.0,0.0]
[1777442662179,59.64,77238.8,0.0,0.0,0.0,0.0]
[1777442666207,59.64,77242.36,0.0,0.0,0.0,0.0]
[1777442671318,59.64,77241.18,0.0,0.0,0.0,0.0]
[1777442677284,59.64,77242.21,0.0,0.0,0.0,0.0]
[1777442682321,59.64,77242.94,0.0,0.0,0.0,0.0]
[1777442687355,59.64,77247.02,0.0,0.0,0.0,0.0]
[1777442693398,59.64,77246.27,0.0,0.0,0.0,0.0]
[1777442700447,59.64,77246.77,0.0,0.0,0.0,0.0]
[1777442703470,59.64,77251.84,0.0,0.0,0.0,0.0]
[1777442708504,59.64,77255.12,0.0,0.0,0.0,0.0]
[1777442712540,59.64,77258.72,0.0,0.0,0.0,0.0]
[1777442713545,59.64,77263.59,0.0,0.0,0.0,0.0]
[1777442718582,59.64,77264.9,0.0,0.0,0.0,0.0]
[1777442722609,59.64,77268.51,0.0,0.0,0.0,0.0]
[1777442727646,59.64,77275.4,0.0,0.0,0.0,0.0]
[1777442731749,59.64,77274.73,0.0,0.0,0.0,0.0]
[1777442733688,59.64,77280.21,0.0,0.0,0.0,0.0]
[1777442738724,59.64,77284.73,0.0,0.0,0.0,0.0]
[1777442743760,59.64,77289.43,0.0,0.0,0.0,0.0]
[1777442748794,59.64,77287.83,0.0,0.0,0.0,0.0]
[1777442751902,59.64,77291.71,0.0,0.0,0.0,0.0]
[1777442757857,59.64,77293.75,0.0,0.0,0.0,0.0]
[1777442761887,59.64,77287.87,0.0,0.0,0.0,0.0]
[1777442766930,59.64,77287.23,0.0,0.0,0.0,0.0]
[1777442770958,59.64,77293.53,0.0,0.0,0.0,0.0]
[1777442773979,59.64,77290.1,0.0,0.0,0.0,0.0]
[1777442779023,59.64,77290.98,0.0,0.0,0.0,0.0]
[1777442780041,59.64,77287.33,0.0,0.0,0.0,0.0]
[1777442781034,59.64,77281.41,0.0,0.0,0.0,0.0]
[1777442784056,59.64,77275.99,0.0,0.0,0.0,0.0]
[1777442786072,59.64,77279.68,0.0,0.0,0.0,0.0]
[1777442787080,59.64,77276.27,0.0,0.0,0.0,0.0]
[1777442791107,59.64,77278.76,0.0,0.0,0.0,0.0]
[1777442792115,59.64,77282.95,0.0,0.0,0.0,0.0]
[1777442794133,59.64,77279.35,0.0,0.0,0.0,0.0]
[1777442797150,59.64,77275.45,0.0,0.0,0.0,0.0]
[1777442798156,59.64,77262.95,0.0,0.0,0.0,0.0]
[1777442803192,59.64,77263.0,0.0,0.0,0.0,0.0]
[1777442808226,59.64,77259.56,0.0,0.0,0.0,0.0]
[1777442810240,59.64,77254.72,0.0,0.0,0.0,0.0]
[1777442812255,59.64,77248.88,0.0,0.0,0.0,0.0]
[1777442813264,59.64,77239.99,0.0,0.0,0.0,0.0]
[1777442814269,59.64,77233.24,0.0,0.0,0.0,0.0]
[1777442819305,59.64,77233.11,0.0,0.0,0.0,0.0]
[1777442822325,59.64,77226.12,0.0,0.0,0.0,0.0]
[1777442827365,59.64,77223.0,0.0,0.0,0.0,0.0]
[1777442832470,59.64,77221.58,0.0,0.0,0.0,0.0]
[1777442838440,59.64,77223.81,0.0,0.0,0.0,0.0]
[1777442843476,59.64,77219.43,0.0,0.0,0.0,0.0]
[1777442848507,59.64,77217.14,0.0,0.0,0.0,0.0]
[1777442850536,59.64,77209.37,0.0,0.0,0.0,0.0]
[1777442851540,59.64,77210.52,0.0,0.0,0.0,0.0]
[1777442854561,59.64,77213.91,0.0,0.0,0.0,0.0]
[1777442859604,59.64,77245.11,0.0,0.0,0.0,0.0]
[1777442860611,59.64,77251.83,0.0,0.0,0.0,0.0]
[1777442865644,59.64,77252.6,0.0,0.0,0.0,0.0]
[1777442870680,59.64,77252.47,0.0,0.0,0.0,0.0]
[1777442875714,59.64,77253.71,0.0,0.0,0.0,0.0]
[1777442880749,59.64,77251.14,0.0,0.0,0.0,0.0]
[1777442881757,59.64,77247.28,0.0,0.0,0.0,0.0]
[1777442885785,59.64,77242.4,0.0,0.0,0.0,0.0]
[1777442888810,59.64,77248.33,0.0,0.0,0.0,0.0]
[1777442889817,59.64,77256.07,0.0,0.0,0.0,0.0]
[1777442895858,59.64,77258.45,0.0,0.0,0.0,0.0]
[1777442900894,59.64,77258.32,0.0,0.0,0.0,0.0]
[1777442903916,59.64,77254.43,0.0,0.0,0.0,0.0]
[1777442905928,59.64,77251.01,0.0,0.0,0.0,0.0]
[1777442910964,59.64,77250.15,0.0,0.0,0.0,0.0]
[1777442911971,59.64,77250.03,0.0,0.0,0.0,0.0]
[1777442917006,59.64,77254.76,0.0,0.0,0.0,0.0]
[1777442922041,59.64,77255.39,0.0,0.0,0.0,0.0]
[1777442925062,59.64,77250.4,0.0,0.0,0.0,0.0]
[1777442927076,59.64,77244.87,0.0,0.0,0.0,0.0]
[1777442930096,59.64,77239.48,0.0,0.0,0.0,0.0]
[1777442935131,59.64,77237.02,0.0,0.0,0.0,0.0]
[1777442940166,59.64,77235.55,0.0,0.0,0.0,0.0]
[1777442943188,59.64,77231.18,0.0,0.0,0.0,0.0]
[1777442945203,59.64,77227.84,0.0,0.0,0.0,0.0]
[1777442947216,59.64,77224.61,0.0,0.0,0.0,0.0]
[1777442952252,59.64,77224.65,0.0,0.0,0.0,0.0]
[1777442954266,59.64,77232.57,0.0,0.0,0.0,0.0]
[1777442957286,59.64,77228.03,0.0,0.0,0.0,0.0]
[1777442962324,59.64,77231.93,0.0,0.0,0.0,0.0]
[1777442967357,59.64,77232.08,0.0,0.0,0.0,0.0]
[1777442970380,59.64,77242.3,0.0,0.0,0.0,0.0]
[1777442971385,59.64,77244.43,0.0,0.0,0.0,0.0]
[1777442976420,59.64,77245.71,0.0,0.0,0.0,0.0]
[1777442981457,59.64,77247.94,0.0,0.0,0.0,0.0]
[1777442986491,59.64,77248.26,0.0,0.0,0.0,0.0]
[1777442991535,59.64,77244.42,0.0,0.0,0.0,0.0]
[1777442994546,59.64,77241.19,0.0,0.0,0.0,0.0]
[1777442995553,59.64,77237.74,0.0,0.0,0.0,0.0]
[1777442996560,59.64,77233.62,0.0,0.0,0.0,0.0]
[1777443001595,59.64,77231.76,0.0,0.0,0.0,0.0]
[1777443006633,59.64,77231.09,0.0,0.0,0.0,0.0]
[1777443011666,59.64,77230.81,0.0,0.0,0.0,0.0]
[1777443016700,59.64,77233.79,0.0,0.0,0.0,0.0]
[1777443017708,59.64,77240.5,0.0,0.0,0.0,0.0]
[1777443019722,59.64,77243.72,0.0,0.0,0.0,0.0]
[1777443024757,59.64,77245.55,0.0,0.0,0.0,0.0]
[1777443029791,59.64,77246.07,0.0,0.0,0.0,0.0]
[1777443031805,59.64,77246.35,0.0,0.0,0.0,0.0]
[1777443039862,59.64,77245.22,0.0,0.0,0.0,0.0]
[1777443042882,59.64,77251.79,0.0,0.0,0.0,0.0]
[1777443043890,59.64,77256.75,0.0,0.0,0.0,0.0]
[1777443048925,59.64,77259.22,0.0,0.0,0.0,0.0]
[1777443053959,59.64,77258.29,0.0,0.0,0.0,0.0]
[1777443058995,59.64,77258.82,0.0,0.0,0.0,0.0]
[1777443064030,59.64,77254.82,0.0,0.0,0.0,0.0]
[1777443069065,59.64,77251.7,0.0,0.0,0.0,0.0]
[1777443074099,59.64,77246.12,0.0,0.0,0.0,0.0]
[1777443076115,59.64,77242.06,0.0,0.0,0.0,0.0]
[1777443079135,59.64,77231.98,0.0,0.0,0.0,0.0]
[1777443081149,59.64,77228.31,0.0,0.0,0.0,0.0]
[1777443085177,59.64,77235.01,0.0,0.0,0.0,0.0]
[1777443086184,59.64,77239.29,0.0,0.0,0.0,0.0]
[1777443091219,59.64,77241.44,0.0,0.0,0.0,0.0]
[1777443096254,59.64,77240.74,0.0,0.0,0.0,0.0]
[1777443101289,59.64,77239.89,0.0,0.0,0.0,0.0]
[1777443104311,59.64,77233.9,0.0,0.0,0.0,0.0]
[1777443109346,59.64,77235.69,0.0,0.0,0.0,0.0]
[1777443114380,59.64,77235.31,0.0,0.0,0.0,0.0]
[1777443119416,59.64,77233.35,0.0,0.0,0.0,0.0]
[1777443124459,59.64,77228.53,0.0,0.0,0.0,0.0]
[1777443129489,59.64,77224.18,0.0,0.0,0.0,0.0]
[1777443131501,59.64,77219.91,0.0,0.0,0.0,0.0]
[1777443136540,59.64,77218.3,0.0,0.0,0.0,0.0]
[1777443140567,59.64,77215.0,0.0,0.0,0.0,0.0]
[1777443142581,59.64,77192.57,0.0,0.0,0.0,0.0]
[1777443143588,59.64,77197.54,0.0,0.0,0.0,0.0]
[1777443145602,59.64,77202.89,0.0,0.0,0.0,0.0]
[1777443150639,59.64,77201.46,0.0,0.0,0.0,0.0]
[1777443151644,59.64,77202.68,0.0,0.0,0.0,0.0]
[1777443154666,59.64,77197.22,0.0,0.0,0.0,0.0]
[1777443157689,59.64,77190.49,0.0,0.0,0.0,0.0]
[1777443162725,59.64,77189.04,0.0,0.0,0.0,0.0]
[1777443167759,59.64,77189.23,0.0,0.0,0.0,0.0]
[1777443170783,59.64,77185.84,0.0,0.0,0.0,0.0]
[1777443175819,59.64,77186.84,0.0,0.0,0.0,0.0]
[1777443180853,59.64,77184.48,0.0,0.0,0.0,0.0]
[1777443183876,59.64,77187.77,0.0,0.0,0.0,0.0]
[1777443188909,59.64,77188.24,0.0,0.0,0.0,0.0]
[1777443193944,59.64,77188.18,0.0,0.0,0.0,0.0]
[1777443197973,59.64,77198.34,0.0,0.0,0.0,0.0]
[1777443198979,59.64,77203.88,0.0,0.0,0.0,0.0]
[1777443202001,59.64,77207.38,0.0,0.0,0.0,0.0]
[1777443204015,59.64,77210.98,0.0,0.0,0.0,0.0]
[1777443209050,59.64,77210.43,0.0,0.0,0.0,0.0]
[1777443211063,59.64,77210.04,0.0,0.0,0.0,0.0]
[1777443212071,59.64,77206.63,0.0,0.0,0.0,0.0]
[1777443213078,59.64,77202.78,0.0,0.0,0.0,0.0]
[1777443216099,59.64,77198.43,0.0,0.0,0.0,0.0]
[1777443219119,59.64,77195.04,0.0,0.0,0.0,0.0]
[1777443224154,59.64,77195.28,0.0,0.0,0.0,0.0]
[1777443229191,59.64,77194.86,0.0,0.0,0.0,0.0]
[1777443234225,59.64,77195.42,0.0,0.0,0.0,0.0]
[1777443238256,59.64,77187.47,0.0,0.0,0.0,0.0]
[1777443240270,59.64,77182.4,0.0,0.0,0.0,0.0]
[1777443245397,59.64,77176.64,0.0,0.0,0.0,0.0]
[1777443252354,59.64,77176.68,0.0,0.0,0.0,0.0]
[1777443257389,59.64,77174.49,0.0,0.0,0.0,0.0]
[1777443264439,59.64,77171.93,0.0,0.0,0.0,0.0]
[1777443266452,59.64,77167.9,0.0,0.0,0.0,0.0]
[1777443271487,59.64,77167.18,0.0,0.0,0.0,0.0]
[1777443276521,59.64,77167.98,0.0,0.0,0.0,0.0]
[1777443280550,59.64,77187.62,0.0,0.0,0.0,0.0]
[1777443281557,59.64,77190.9,0.0,0.0,0.0,0.0]
[1777443286592,59.64,77192.44,0.0,0.0,0.0,0.0]
[1777443291626,59.64,77193.72,0.0,0.0,0.0,0.0]
[1777443296662,59.64,77193.97,0.0,0.0,0.0,0.0]
[1777443301698,59.64,77194.62,0.0,0.0,0.0,0.0]
[1777443306732,59.64,77192.98,0.0,0.0,0.0,0.0]
[1777443311767,59.64,77195.17,0.0,0.0,0.0,0.0]
[1777443316803,59.64,77191.57,0.0,0.0,0.0,0.0]
[1777443321837,59.64,77189.53,0.0,0.0,0.0,0.0]
[1777443326872,59.64,77191.71,0.0,0.0,0.0,0.0]
[1777443332914,59.64,77194.52,0.0,0.0,0.0,0.0]
[1777443337950,59.64,77195.11,0.0,0.0,0.0,0.0]
[1777443342985,59.64,77195.93,0.0,0.0,0.0,0.0]
[1777443348019,59.64,77196.54,0.0,0.0,0.0,0.0]
[1777443353054,59.64,77198.88,0.0,0.0,0.0,0.0]
[1777443359096,59.64,77199.58,0.0,0.0,0.0,0.0]
[1777443364132,59.64,77195.41,0.0,0.0,0.0,0.0]
[1777443368160,59.64,77191.06,0.0,0.0,0.0,0.0]
[1777443369166,59.64,77187.02,0.0,0.0,0.0,0.0]
[1777443374205,59.64,77185.58,0.0,0.0,0.0,0.0]
[1777443379357,59.64,77182.17,0.0,0.0,0.0,0.0]
[1777443385278,59.64,77178.62,0.0,0.0,0.0,0.0]
[1777443389427,59.64,77173.73,0.0,0.0,0.0,0.0]
[1777443391320,59.64,77171.16,0.0,0.0,0.0,0.0]
[1777443396356,59.64,77167.0,0.0,0.0,0.0,0.0]
[1777443401391,59.64,77166.0,0.0,0.0,0.0,0.0]
[1777443403405,59.64,77162.87,0.0,0.0,0.0,0.0]
[1777443405419,59.64,77158.75,0.0,0.0,0.0,0.0]
[1777443410454,59.64,77161.19,0.0,0.0,0.0,0.0]
[1777443415488,59.64,77162.08,0.0,0.0,0.0,0.0]
[1777443419637,59.64,77167.45,0.0,0.0,0.0,0.0]
[1777443425558,59.64,77166.62,0.0,0.0,0.0,0.0]
[1777443428580,59.64,77163.49,0.0,0.0,0.0,0.0]
[1777443433614,59.64,77160.8,0.0,0.0,0.0,0.0]
[1777443437642,59.64,77166.29,0.0,0.0,0.0,0.0]
[1777443438649,59.64,77172.04,0.0,0.0,0.0,0.0]
[1777443443684,59.64,77173.87,0.0,0.0,0.0,0.0]
[1777443448719,59.64,77173.87,0.0,0.0,0.0,0.0]
[1777443452747,59.64,77174.2,0.0,0.0,0.0,0.0]
[1777443457783,59.64,77169.56,0.0,0.0,0.0,0.0]
[1777443462820,59.64,77167.55,0.0,0.0,0.0,0.0]
[1777443465841,59.64,77164.06,0.0,0.0,0.0,0.0]
[1777443470876,59.64,77164.42,0.0,0.0,0.0,0.0]
[1777443475910,59.64,77164.21,0.0,0.0,0.0,0.0]
[1777443480946,59.64,77166.49,0.0,0.0,0.0,0.0]
[1777443485980,59.64,77165.6,0.0,0.0,0.0,0.0]
[1777443491016,59.64,77163.17,0.0,0.0,0.0,0.0]
[1777443496051,59.64,77162.32,0.0,0.0,0.0,0.0]
[1777443500203,59.64,77185.08,0.0,0.0,0.0,0.0]
[1777443505113,59.64,77193.66,0.0,0.0,0.0,0.0]
[1777443509141,59.64,77197.1,0.0,0.0,0.0,0.0]
[1777443510275,59.64,77193.41,0.0,0.0,0.0,0.0]
[1777443511155,59.64,77193.41,0.0,0.0,0.0,0.0]
[1777443512162,59.64,77188.23,0.0,0.0,0.0,0.0]
[1777443517197,59.64,77187.07,0.0,0.0,0.0,0.0]
[1777443522234,59.64,77186.4,0.0,0.0,0.0,0.0]
[1777443527267,59.64,77186.04,0.0,0.0,0.0,0.0]
[1777443532303,59.64,77185.3,0.0,0.0,0.0,0.0]
[1777443537337,59.64,77184.71,0.0,0.0,0.0,0.0]
[1777443542373,59.64,77182.89,0.0,0.0,0.0,0.0]
[1777443546401,59.64,77177.81,0.0,0.0,0.0,0.0]
[1777443547407,59.64,77174.44,0.0,0.0,0.0,0.0]
[1777443552442,59.64,77173.67,0.0,0.0,0.0,0.0]
[1777443557478,59.64,77173.58,0.0,0.0,0.0,0.0]
[1777443560625,59.64,77169.78,0.0,0.0,0.0,0.0]
[1777443566541,59.64,77164.98,0.0,0.0,0.0,0.0]
[1777443568555,59.64,77161.58,0.0,0.0,0.0,0.0]
[1777443571576,59.64,77161.14,0.0,0.0,0.0,0.0]
[1777443576611,59.64,77164.1,0.0,0.0,0.0,0.0]
[1777443578625,59.64,77169.04,0.0,0.0,0.0,0.0]
[1777443583659,59.64,77168.88,0.0,0.0,0.0,0.0]
[1777443586680,59.64,77176.1,0.0,0.0,0.0,0.0]
[1777443591716,59.64,77176.51,0.0,0.0,0.0,0.0]
[1777443596751,59.64,77179.15,0.0,0.0,0.0,0.0]
[1777443601785,59.64,77180.7,0.0,0.0,0.0,0.0]
[1777443606822,59.64,77181.22,0.0,0.0,0.0,0.0]
[1777443607830,59.64,77186.76,0.0,0.0,0.0,0.0]
[1777443612864,59.64,77186.65,0.0,0.0,0.0,0.0]
[1777443617901,59.64,77186.63,0.0,0.0,0.0,0.0]
[1777443622935,59.64,77189.05,0.0,0.0,0.0,0.0]
[1777443627969,59.64,77189.01,0.0,0.0,0.0,0.0]
[1777443631121,59.64,77189.57,0.0,0.0,0.0,0.0]
[1777443637033,59.64,77188.83,0.0,0.0,0.0,0.0]
[1777443640053,59.64,77185.42,0.0,0.0,0.0,0.0]
[1777443645092,59.64,77183.33,0.0,0.0,0.0,0.0]
[1777443650128,59.64,77183.92,0.0,0.0,0.0,0.0]
[1777443655163,59.64,77183.6,0.0,0.0,0.0,0.0]
[1777443660199,59.64,77181.01,0.0,0.0,0.0,0.0]
[1777443664225,59.64,77176.92,0.0,0.0,0.0,0.0]
[1777443669261,59.64,77176.28,0.0,0.0,0.0,0.0]
[1777443671401,59.64,77171.27,0.0,0.0,0.0,0.0]
[1777443677316,59.64,77169.58,0.0,0.0,0.0,0.0]
[1777443682351,59.64,77172.17,0.0,0.0,0.0,0.0]
[1777443687386,59.64,77172.63,0.0,0.0,0.0,0.0]
[1777443691541,59.64,77173.26,0.0,0.0,0.0,0.0]
[1777443697457,59.64,77173.37,0.0,0.0,0.0,0.0]
[1777443703499,59.64,77172.0,0.0,0.0,0.0,0.0]
[1777443708533,59.64,77168.88,0.0,0.0,0.0,0.0]
[1777443714575,59.64,77165.77,0.0,0.0,0.0,0.0]
[1777443719618,59.64,77163.57,0.0,0.0,0.0,0.0]
[1777443721754,59.64,77159.6,0.0,0.0,0.0,0.0]
[1777443727668,59.64,77160.07,0.0,0.0,0.0,0.0]
[1777443731825,59.64,77156.2,0.0,0.0,0.0,0.0]
[1777443734719,59.64,77152.57,0.0,0.0,0.0,0.0]
[1777443739753,59.64,77152.69,0.0,0.0,0.0,0.0]
[1777443744788,59.64,77150.93,0.0,0.0,0.0,0.0]
[1777443749831,59.64,77150.25,0.0,0.0,0.0,0.0]
[1777443751968,59.64,77148.93,0.0,0.0,0.0,0.0]
[1777443757878,59.64,77146.51,0.0,0.0,0.0,0.0]
[1777443765934,59.64,77146.8,0.0,0.0,0.0,0.0]
[1777443767948,59.64,77150.24,0.0,0.0,0.0,0.0]
[1777443772984,59.64,77151.31,0.0,0.0,0.0,0.0]
[1777443773990,59.64,77154.38,0.0,0.0,0.0,0.0]
[1777443776013,59.64,77159.45,0.0,0.0,0.0,0.0]
[1777443781041,59.64,77158.57,0.0,0.0,0.0,0.0]
[1777443786076,59.64,77154.77,0.0,0.0,0.0,0.0]
[1777443789097,59.64,77151.46,0.0,0.0,0.0,0.0]
[1777443794133,59.64,77149.6,0.0,0.0,0.0,0.0]
[1777443797155,59.64,77153.54,0.0,0.0,0.0,0.0]
[1777443802319,59.64,77151.55,0.0,0.0,0.0,0.0]
[1777443808231,59.64,77150.49,0.0,0.0,0.0,0.0]
[1777443811251,59.64,77150.42,0.0,0.0,0.0,0.0]
[1777443816286,59.64,77149.85,0.0,0.0,0.0,0.0]
[1777443821321,59.64,77147.89,0.0,0.0,0.0,0.0]
[1777443826356,59.64,77147.81,0.0,0.0,0.0,0.0]
[1777443832529,59.64,77146.42,0.0,0.0,0.0,0.0]
[1777443838440,59.64,77146.45,0.0,0.0,0.0,0.0]
[1777443843475,59.64,77149.39,0.0,0.0,0.0,0.0]
[1777443847504,59.64,77145.32,0.0,0.0,0.0,0.0]
[1777443850526,59.64,77149.31,0.0,0.0,0.0,0.0]
[1777443853546,59.64,77152.3,0.0,0.0,0.0,0.0]
[1777443858581,59.64,77152.71,0.0,0.0,0.0,0.0]
[1777443863618,59.64,77153.86,0.0,0.0,0.0,0.0]
[1777443865642,59.64,77144.38,0.0,0.0,0.0,0.0]
[1777443867650,59.64,77130.67,0.0,0.0,0.0,0.0]
[1777443868656,59.64,77112.79,0.0,0.0,0.0,0.0]
[1777443869662,59.64,77119.48,0.0,0.0,0.0,0.0]
[1777443871676,59.64,77118.5,0.0,0.0,0.0,0.0]
[1777443876711,59.64,77120.94,0.0,0.0,0.0,0.0]
[1777443881746,59.64,77124.23,0.0,0.0,0.0,0.0]
[1777443886782,59.64,77126.04,0.0,0.0,0.0,0.0]
[1777443891817,59.64,77124.88,0.0,0.0,0.0,0.0]
[1777443892977,59.64,77118.4,0.0,0.0,0.0,0.0]
[1777443898866,59.64,77117.43,0.0,0.0,0.0,0.0]
[1777443903901,59.64,77114.5,0.0,0.0,0.0,0.0]
[1777443908936,59.64,77114.65,0.0,0.0,0.0,0.0]
[1777443913118,59.64,77111.58,0.0,0.0,0.0,0.0]
[1777443919006,59.64,77109.1,0.0,0.0,0.0,0.0]
[1777443924040,59.64,77106.93,0.0,0.0,0.0,0.0]
[1777443929076,59.64,77104.91,0.0,0.0,0.0,0.0]
[1777443931090,59.64,77105.93,0.0,0.0,0.0,0.0]
[1777443937144,59.64,77108.05,0.0,0.0,0.0,0.0]
[1777443937219,59.64,77107.38,0.0,0.0,0.0,0.0]
[1777443943328,59.64,77105.86,0.0,0.0,0.0,0.0]
[1777443945530,59.64,77104.87,0.0,0.0,0.0,0.0]
[1777443946196,59.64,77105.12,0.0,0.0,0.0,0.0]
[1777443947202,59.64,77108.13,0.0,0.0,0.0,0.0]
[1777443953245,59.64,77109.01,0.0,0.0,0.0,0.0]
[1777443958279,59.64,77109.82,0.0,0.0,0.0,0.0]
[1777443962308,59.64,77105.57,0.0,0.0,0.0,0.0]
[1777443967342,59.64,77102.66,0.0,0.0,0.0,0.0]
[1777443969356,59.64,77099.64,0.0,0.0,0.0,0.0]
[1777443971370,59.64,77096.53,0.0,0.0,0.0,0.0]
[1777443976407,59.64,77093.52,0.0,0.0,0.0,0.0]
[1777443981440,59.64,77094.08,0.0,0.0,0.0,0.0]
[1777443983608,59.64,77088.91,0.0,0.0,0.0,0.0]
[1777443989496,59.64,77088.91,0.0,0.0,0.0,0.0]
[1777443991510,59.64,77085.06,0.0,0.0,0.0,0.0]
[1777443995538,59.64,77078.77,0.0,0.0,0.0,0.0]
[1777443996550,59.64,77074.74,0.0,0.0,0.0,0.0]
[1777444001580,59.64,77076.16,0.0,0.0,0.0,0.0]
[1777444006615,59.64,77077.16,0.0,0.0,0.0,0.0]
[1777444009637,59.64,77080.2,0.0,0.0,0.0,0.0]
[1777444014672,59.64,77077.89,0.0,0.0,0.0,0.0]
[1777444019706,59.64,77075.66,0.0,0.0,0.0,0.0]
[1777444023888,59.64,77079.71,0.0,0.0,0.0,0.0]
[1777444029777,59.64,77078.77,0.0,0.0,0.0,0.0]
[1777444031791,59.64,77082.5,0.0,0.0,0.0,0.0]
[1777444033958,59.64,77085.47,0.0,0.0,0.0,0.0]
[1777444039847,59.64,77084.65,0.0,0.0,0.0,0.0]
[1777444044882,59.64,77084.12,0.0,0.0,0.0,0.0]
[1777444048910,59.64,77087.82,0.0,0.0,0.0,0.0]
[1777444051931,59.64,77089.44,0.0,0.0,0.0,0.0]
[1777444056966,59.64,77087.94,0.0,0.0,0.0,0.0]
[1777444062002,59.64,77086.69,0.0,0.0,0.0,0.0]
[1777444064168,59.64,77081.81,0.0,0.0,0.0,0.0]
[1777444069050,59.64,77074.4,0.0,0.0,0.0,0.0]
[1777444072072,59.64,77071.3,0.0,0.0,0.0,0.0]
[1777444077106,59.64,77070.82,0.0,0.0,0.0,0.0]
[1777444079122,59.64,77066.02,0.0,0.0,0.0,0.0]
[1777444084308,59.64,77065.47,0.0,0.0,0.0,0.0]
[1777444091206,59.64,77066.04,0.0,0.0,0.0,0.0]
[1777444096240,59.64,77062.8,0.0,0.0,0.0,0.0]
[1777444101276,59.64,77065.34,0.0,0.0,0.0,0.0]
[1777444103289,59.64,77059.06,0.0,0.0,0.0,0.0]
[1777444106311,59.64,77062.98,0.0,0.0,0.0,0.0]
[1777444111345,59.64,77066.93,0.0,0.0,0.0,0.0]
[1777444112352,59.64,77070.68,0.0,0.0,0.0,0.0]
[1777444114519,59.64,77075.07,0.0,0.0,0.0,0.0]
[1777444119402,59.64,77071.94,0.0,0.0,0.0,0.0]
[1777444123429,59.64,77068.47,0.0,0.0,0.0,0.0]
[1777444128464,59.64,77067.08,0.0,0.0,0.0,0.0]
[1777444133500,59.64,77067.51,0.0,0.0,0.0,0.0]
[1777444139541,59.64,77066.69,0.0,0.0,0.0,0.0]
[1777444144577,59.64,77066.74,0.0,0.0,0.0,0.0]
[1777444146591,59.64,77072.2,0.0,0.0,0.0,0.0]
[1777444147599,59.64,77078.25,0.0,0.0,0.0,0.0]
[1777444152633,59.64,77079.05,0.0,0.0,0.0,0.0]
[1777444157668,59.64,77079.08,0.0,0.0,0.0,0.0]
[1777444162703,59.64,77077.32,0.0,0.0,0.0,0.0]
[1777444164879,59.64,77074.27,0.0,0.0,0.0,0.0]
[1777444166732,59.64,77070.19,0.0,0.0,0.0,0.0]
[1777444169753,59.64,77066.85,0.0,0.0,0.0,0.0]
[1777444171768,59.64,77066.72,0.0,0.0,0.0,0.0]
[1777444176802,59.64,77066.4,0.0,0.0,0.0,0.0]
[1777444181837,59.64,77066.69,0.0,0.0,0.0,0.0]
[1777444186873,59.64,77068.11,0.0,0.0,0.0,0.0]
[1777444192914,59.64,77068.75,0.0,0.0,0.0,0.0]
[1777444197950,59.64,77070.22,0.0,0.0,0.0,0.0]
[1777444202985,59.64,77070.71,0.0,0.0,0.0,0.0]
[1777444205161,59.64,77073.73,0.0,0.0,0.0,0.0]
[1777444210033,59.64,77076.84,0.0,0.0,0.0,0.0]
[1777444213055,59.64,77080.89,0.0,0.0,0.0,0.0]
[1777444221110,59.64,77077.94,0.0,0.0,0.0,0.0]
[1777444226145,59.64,77077.09,0.0,0.0,0.0,0.0]
[1777444231180,59.64,77076.74,0.0,0.0,0.0,0.0]
[1777444236215,59.64,77075.79,0.0,0.0,0.0,0.0]
[1777444241250,59.64,77075.01,0.0,0.0,0.0,0.0]
[1777444246285,59.64,77074.33,0.0,0.0,0.0,0.0]
[1777444251320,59.64,77073.58,0.0,0.0,0.0,0.0]
[1777444256356,59.64,77073.4,0.0,0.0,0.0,0.0]
[1777444262400,59.64,77073.36,0.0,0.0,0.0,0.0]
[1777444267433,59.64,77072.14,0.0,0.0,0.0,0.0]
[1777444272467,59.64,77072.74,0.0,0.0,0.0,0.0]
[1777444277503,59.64,77072.61,0.0,0.0,0.0,0.0]
[1777444282538,59.64,77072.42,0.0,0.0,0.0,0.0]
[1777444287572,59.64,77071.07,0.0,0.0,0.0,0.0]
[1777444292607,59.64,77069.52,0.0,0.0,0.0,0.0]
[1777444297644,59.64,77070.35,0.0,0.0,0.0,0.0]
[1777444302678,59.64,77070.57,0.0,0.0,0.0,0.0]
[1777444307713,59.64,77071.99,0.0,0.0,0.0,0.0]
[1777444312748,59.64,77072.92,0.0,0.0,0.0,0.0]
[1777444317783,59.64,77072.66,0.0,0.0,0.0,0.0]
[1777444318791,59.64,77078.62,0.0,0.0,0.0,0.0]
[1777444323826,59.64,77074.01,0.0,0.0,0.0,0.0]
[1777444327734,59.64,77075.86,0.0,0.0,0.0,0.0]
[1777444327853,59.64,77076.71,0.0,0.0,0.0,0.0]
[1777444328913,59.64,77076.71,0.0,0.0,0.0,0.0]
[1777444328964,59.64,77076.93,0.0,0.0,0.0,0.0]
[1777444334904,59.64,77075.68,0.0,0.0,0.0,0.0]
[1777444339938,59.64,77073.34,0.0,0.0,0.0,0.0]
[1777444344974,59.64,77076.36,0.0,0.0,0.0,0.0]
[1777444352023,59.64,77075.34,0.0,0.0,0.0,0.0]
[1777444358064,59.64,77074.02,0.0,0.0,0.0,0.0]
[1777444363099,59.64,77073.49,0.0,0.0,0.0,0.0]
[1777444368136,59.64,77074.9,0.0,0.0,0.0,0.0]
[1777444373169,59.64,77076.31,0.0,0.0,0.0,0.0]
[1777444376360,59.64,77068.67,0.0,0.0,0.0,0.0]
[1777444378206,59.64,77061.59,0.0,0.0,0.0,0.0]
[1777444383245,59.64,77063.41,0.0,0.0,0.0,0.0]
[1777444384248,59.64,77055.89,0.0,0.0,0.0,0.0]
[1777444386431,59.64,77052.81,0.0,0.0,0.0,0.0]
[1777444389283,59.64,77058.02,0.0,0.0,0.0,0.0]
[1777444394317,59.64,77056.87,0.0,0.0,0.0,0.0]
[1777444399353,59.64,77055.44,0.0,0.0,0.0,0.0]
[1777444404389,59.64,77053.37,0.0,0.0,0.0,0.0]
[1777444405395,59.64,77050.26,0.0,0.0,0.0,0.0]
[1777444406570,59.64,77047.14,0.0,0.0,0.0,0.0]
[1777444411442,59.64,77047.58,0.0,0.0,0.0,0.0]
[1777444416640,59.64,77046.99,0.0,0.0,0.0,0.0]
[1777444422519,59.64,77045.1,0.0,0.0,0.0,0.0]
[1777444425540,59.64,77039.71,0.0,0.0,0.0,0.0]
[1777444426710,59.64,77036.08,0.0,0.0,0.0,0.0]
[1777444430575,59.64,77029.07,0.0,0.0,0.0,0.0]
[1777444431581,59.64,77022.56,0.0,0.0,0.0,0.0]
[1777444436780,59.64,77021.13,0.0,0.0,0.0,0.0]
[1777444442659,59.64,77019.88,0.0,0.0,0.0,0.0]
[1777444445685,59.64,77008.01,0.0,0.0,0.0,0.0]
[1777444448705,59.64,77004.85,0.0,0.0,0.0,0.0]
[1777444451729,59.64,77011.24,0.0,0.0,0.0,0.0]
[1777444456762,59.64,77013.19,0.0,0.0,0.0,0.0]
[1777444461797,59.64,77012.56,0.0,0.0,0.0,0.0]
[1777444466833,59.64,77011.45,0.0,0.0,0.0,0.0]
[1777444471867,59.64,77016.05,0.0,0.0,0.0,0.0]
[1777444477060,59.64,77015.09,0.0,0.0,0.0,0.0]
[1777444482946,59.64,77015.2,0.0,0.0,0.0,0.0]
[1777444487980,59.64,77015.3,0.0,0.0,0.0,0.0]
[1777444489994,59.64,77010.98,0.0,0.0,0.0,0.0]
[1777444495033,59.64,77010.4,0.0,0.0,0.0,0.0]
[1777444497200,59.64,77006.34,0.0,0.0,0.0,0.0]
[1777444499058,59.64,77009.41,0.0,0.0,0.0,0.0]
[1777444501077,59.64,77014.67,0.0,0.0,0.0,0.0]
[1777444502082,59.64,77019.99,0.0,0.0,0.0,0.0]
[1777444506112,59.64,77014.67,0.0,0.0,0.0,0.0]
[1777444511144,59.64,77012.16,0.0,0.0,0.0,0.0]
[1777444516178,59.64,77011.53,0.0,0.0,0.0,0.0]
[1777444521214,59.64,77009.56,0.0,0.0,0.0,0.0]
[1777444526248,59.64,77008.39,0.0,0.0,0.0,0.0]
[1777444529271,59.64,76998.65,0.0,0.0,0.0,0.0]
[1777444530277,59.64,76991.88,0.0,0.0,0.0,0.0]
[1777444531285,59.64,76991.65,0.0,0.0,0.0,0.0]
[1777444536320,59.64,76992.63,0.0,0.0,0.0,0.0]
[1777444541355,59.64,76991.23,0.0,0.0,0.0,0.0]
[1777444546389,59.64,76992.37,0.0,0.0,0.0,0.0]
[1777444551425,59.64,76992.73,0.0,0.0,0.0,0.0]
[1777444556460,59.64,76992.5,0.0,0.0,0.0,0.0]
[1777444561494,59.64,76992.51,0.0,0.0,0.0,0.0]
[1777444566530,59.64,76994.14,0.0,0.0,0.0,0.0]
[1777444571566,59.64,76995.14,0.0,0.0,0.0,0.0]
[1777444576599,59.64,76995.92,0.0,0.0,0.0,0.0]
[1777444581634,59.64,76995.52,0.0,0.0,0.0,0.0]
[1777444586669,59.64,76997.71,0.0,0.0,0.0,0.0]
[1777444587838,59.64,77002.02,0.0,0.0,0.0,0.0]
[1777444591705,59.64,77008.53,0.0,0.0,0.0,0.0]
[1777444596742,59.64,77008.14,0.0,0.0,0.0,0.0]
[1777444601775,59.64,77009.83,0.0,0.0,0.0,0.0]
[1777444606810,59.64,77010.37,0.0,0.0,0.0,0.0]
[1777444611845,59.64,77011.49,0.0,0.0,0.0,0.0]
[1777444616880,59.64,77011.93,0.0,0.0,0.0,0.0]
[1777444619902,59.64,77014.92,0.0,0.0,0.0,0.0]
[1777444624938,59.64,77018.23,0.0,0.0,0.0,0.0]
[1777444629971,59.64,77020.67,0.0,0.0,0.0,0.0]
[1777444635009,59.64,77019.6,0.0,0.0,0.0,0.0]
[1777444640042,59.64,77019.24,0.0,0.0,0.0,0.0]
[1777444645076,59.64,77018.08,0.0,0.0,0.0,0.0]
[1777444650111,59.64,77018.33,0.0,0.0,0.0,0.0]
[1777444651120,59.64,77017.94,0.0,0.0,0.0,0.0]
[1777444656154,59.64,77017.6,0.0,0.0,0.0,0.0]
[1777444662195,59.64,77017.4,0.0,0.0,0.0,0.0]
[1777444667231,59.64,77017.28,0.0,0.0,0.0,0.0]
[1777444672266,59.64,77017.02,0.0,0.0,0.0,0.0]
[1777444677301,59.64,77019.61,0.0,0.0,0.0,0.0]
[1777444682337,59.64,77022.8,0.0,0.0,0.0,0.0]
[1777444688539,59.64,77022.61,0.0,0.0,0.0,0.0]
[1777444694435,59.64,77022.42,0.0,0.0,0.0,0.0]
[1777444700478,59.64,77021.1,0.0,0.0,0.0,0.0]
[1777444706519,59.64,77020.42,0.0,0.0,0.0,0.0]
[1777444711555,59.64,77021.85,0.0,0.0,0.0,0.0]
[1777444716590,59.64,77022.78,0.0,0.0,0.0,0.0]
[1777444721624,59.64,77022.73,0.0,0.0,0.0,0.0]
[1777444726660,59.64,77022.68,0.0,0.0,0.0,0.0]
[1777444731694,59.64,77022.73,0.0,0.0,0.0,0.0]
[1777444736729,59.64,77023.57,0.0,0.0,0.0,0.0]
[1777444741764,59.64,77024.15,0.0,0.0,0.0,0.0]
[1777444746799,59.64,77025.7,0.0,0.0,0.0,0.0]
[1777444751835,59.64,77026.28,0.0,0.0,0.0,0.0]
[1777444756869,59.64,77027.46,0.0,0.0,0.0,0.0]
[1777444759029,59.64,77039.19,0.0,0.0,0.0,0.0]
[1777444764925,59.64,77043.39,0.0,0.0,0.0,0.0]
[1777444765932,59.64,77050.7,0.0,0.0,0.0,0.0]
[1777444766940,59.64,77058.58,0.0,0.0,0.0,0.0]
[1777444767947,59.64,77049.26,0.0,0.0,0.0,0.0]
[1777444769099,59.64,77035.4,0.0,0.0,0.0,0.0]
[1777444771976,59.64,77033.6,0.0,0.0,0.0,0.0]
[1777444778018,59.64,77031.82,0.0,0.0,0.0,0.0]
[1777444783054,59.64,77031.34,0.0,0.0,0.0,0.0]
[1777444788089,59.64,77030.79,0.0,0.0,0.0,0.0]
[1777444791111,59.64,77036.29,0.0,0.0,0.0,0.0]
[1777444795138,59.64,77033.5,0.0,0.0,0.0,0.0]
[1777444797152,59.64,77019.02,0.0,0.0,0.0,0.0]
[1777444798160,59.64,77004.4,0.0,0.0,0.0,0.0]
[1777444803194,59.64,77010.7,0.0,0.0,0.0,0.0]
[1777444806216,59.64,77007.67,0.0,0.0,0.0,0.0]
[1777444811250,59.64,77007.73,0.0,0.0,0.0,0.0]
[1777444816286,59.64,77008.74,0.0,0.0,0.0,0.0]
[1777444817293,59.64,77014.14,0.0,0.0,0.0,0.0]
[1777444818301,59.64,77020.52,0.0,0.0,0.0,0.0]
[1777444819450,59.64,77031.54,0.0,0.0,0.0,0.0]
[1777444821322,59.64,77035.01,0.0,0.0,0.0,0.0]
[1777444823335,59.64,77030.36,0.0,0.0,0.0,0.0]
[1777444828369,59.64,77030.42,0.0,0.0,0.0,0.0]
[1777444832404,59.64,77028.89,0.0,0.0,0.0,0.0]
[1777444837440,59.64,77028.61,0.0,0.0,0.0,0.0]
[1777444842476,59.64,77027.73,0.0,0.0,0.0,0.0]
[1777444847511,59.64,77027.37,0.0,0.0,0.0,0.0]
[1777444851540,59.64,77030.63,0.0,0.0,0.0,0.0]
[1777444853554,59.64,77034.38,0.0,0.0,0.0,0.0]
[1777444854561,59.64,77037.54,0.0,0.0,0.0,0.0]
[1777444859731,59.64,77037.5,0.0,0.0,0.0,0.0]
[1777444864630,59.64,77040.22,0.0,0.0,0.0,0.0]
[1777444869801,59.64,77041.44,0.0,0.0,0.0,0.0]
[1777444875709,59.64,77041.98,0.0,0.0,0.0,0.0]
[1777444880743,59.64,77042.19,0.0,0.0,0.0,0.0]
[1777444885779,59.64,77040.59,0.0,0.0,0.0,0.0]
[1777444890821,59.64,77040.06,0.0,0.0,0.0,0.0]
[1777444891822,59.64,77040.11,0.0,0.0,0.0,0.0]
[1777444896859,59.64,77039.62,0.0,0.0,0.0,0.0]
[1777444901893,59.64,77039.65,0.0,0.0,0.0,0.0]
[1777444906931,59.64,77039.68,0.0,0.0,0.0,0.0]
[1777444911964,59.64,77032.72,0.0,0.0,0.0,0.0]
[1777444913978,59.64,77029.74,0.0,0.0,0.0,0.0]
[1777444919013,59.64,77032.81,0.0,0.0,0.0,0.0]
[1777444924052,59.64,77034.64,0.0,0.0,0.0,0.0]
[1777444929086,59.64,77034.93,0.0,0.0,0.0,0.0]
[1777444934122,59.64,77035.78,0.0,0.0,0.0,0.0]
[1777444939156,59.64,77041.7,0.0,0.0,0.0,0.0]
[1777444943184,59.64,77046.28,0.0,0.0,0.0,0.0]
[1777444948219,59.64,77045.65,0.0,0.0,0.0,0.0]
[1777444951241,59.64,77046.84,0.0,0.0,0.0,0.0]
[1777444956275,59.64,77046.87,0.0,0.0,0.0,0.0]
[1777444961312,59.64,77048.76,0.0,0.0,0.0,0.0]
[1777444963324,59.64,77052.14,0.0,0.0,0.0,0.0]
[1777444968361,59.64,77052.05,0.0,0.0,0.0,0.0]
[1777444974404,59.64,77053.04,0.0,0.0,0.0,0.0]
[1777444979437,59.64,77051.51,0.0,0.0,0.0,0.0]
[1777444980445,59.64,77058.13,0.0,0.0,0.0,0.0]
[1777444985479,59.64,77060.33,0.0,0.0,0.0,0.0]
[1777444988500,59.64,77055.24,0.0,0.0,0.0,0.0]
[1777444993538,59.64,77057.18,0.0,0.0,0.0,0.0]
[1777444998573,59.64,77058.35,0.0,0.0,0.0,0.0]
[1777445004613,59.64,77060.39,0.0,0.0,0.0,0.0]
[1777445008640,59.64,77063.59,0.0,0.0,0.0,0.0]
[1777445011662,59.64,77064.87,0.0,0.0,0.0,0.0]
[1777445016698,59.64,77064.97,0.0,0.0,0.0,0.0]
[1777445021735,59.64,77065.97,0.0,0.0,0.0,0.0]
[1777445026766,59.64,77067.21,0.0,0.0,0.0,0.0]
[1777445032809,59.64,77068.05,0.0,0.0,0.0,0.0]
[1777445037843,59.64,77068.73,0.0,0.0,0.0,0.0]
[1777445042879,59.64,77069.96,0.0,0.0,0.0,0.0]
[1777445047913,59.64,77073.27,0.0,0.0,0.0,0.0]
[1777445052949,59.64,77071.78,0.0,0.0,0.0,0.0]
[1777445057984,59.64,77070.31,0.0,0.0,0.0,0.0]
[1777445060009,59.64,77067.07,0.0,0.0,0.0,0.0]
[1777445063020,59.64,77064.32,0.0,0.0,0.0,0.0]
[1777445068056,59.64,77062.51,0.0,0.0,0.0,0.0]
[1777445071209,59.64,77053.74,0.0,0.0,0.0,0.0]
[1777445077119,59.64,77050.26,0.0,0.0,0.0,0.0]
[1777445082153,59.64,77048.25,0.0,0.0,0.0,0.0]
[1777445088196,59.64,77048.1,0.0,0.0,0.0,0.0]
[1777445093237,59.64,77046.87,0.0,0.0,0.0,0.0]
[1777445094243,59.64,77011.87,0.0,0.0,0.0,0.0]
[1777445095251,59.64,76982.0,0.0,0.0,0.0,0.0]
[1777445100287,59.64,76982.15,0.0,0.0,0.0,0.0]
[1777445101423,59.64,76989.06,0.0,0.0,0.0,0.0]
[1777445103306,59.64,76996.57,0.0,0.0,0.0,0.0]
[1777445104314,59.64,77000.23,0.0,0.0,0.0,0.0]
[1777445106330,59.64,76996.36,0.0,0.0,0.0,0.0]
[1777445108341,59.64,76999.43,0.0,0.0,0.0,0.0]
[1777445113376,59.64,76999.78,0.0,0.0,0.0,0.0]
[1777445116398,59.64,77003.1,0.0,0.0,0.0,0.0]
[1777445121570,59.64,77000.84,0.0,0.0,0.0,0.0]
[1777445127475,59.64,77003.27,0.0,0.0,0.0,0.0]
[1777445129490,59.64,77000.49,0.0,0.0,0.0,0.0]
[1777445131639,59.64,77001.93,0.0,0.0,0.0,0.0]
[1777445137554,59.64,77001.56,0.0,0.0,0.0,0.0]
[1777445142588,59.64,77001.05,0.0,0.0,0.0,0.0]
[1777445147623,59.64,77001.13,0.0,0.0,0.0,0.0]
[1777445152659,59.64,77001.74,0.0,0.0,0.0,0.0]
[1777445157693,59.64,77005.0,0.0,0.0,0.0,0.0]
[1777445158701,59.64,77008.06,0.0,0.0,0.0,0.0]
[1777445163736,59.64,77009.51,0.0,0.0,0.0,0.0]
[1777445168772,59.64,77010.57,0.0,0.0,0.0,0.0]
[1777445173806,59.64,77011.12,0.0,0.0,0.0,0.0]
[1777445178842,59.64,77010.55,0.0,0.0,0.0,0.0]
[1777445183876,59.64,77011.48,0.0,0.0,0.0,0.0]
[1777445188911,59.64,77010.85,0.0,0.0,0.0,0.0]
[1777445192065,59.64,77010.64,0.0,0.0,0.0,0.0]
[1777445198981,59.64,77011.07,0.0,0.0,0.0,0.0]
[1777445204016,59.64,77009.0,0.0,0.0,0.0,0.0]
[1777445209051,59.64,77008.39,0.0,0.0,0.0,0.0]
[1777445214087,59.64,77007.04,0.0,0.0,0.0,0.0]
[1777445219122,59.64,77007.29,0.0,0.0,0.0,0.0]
[1777445222275,59.64,77010.53,0.0,0.0,0.0,0.0]
[1777445228184,59.64,77010.5,0.0,0.0,0.0,0.0]
[1777445234226,59.64,77010.84,0.0,0.0,0.0,0.0]
[1777445239262,59.64,77011.48,0.0,0.0,0.0,0.0]
[1777445244296,59.64,77011.5,0.0,0.0,0.0,0.0]
[1777445250340,59.64,77012.51,0.0,0.0,0.0,0.0]
[1777445251348,59.64,77013.12,0.0,0.0,0.0,0.0]
[1777445256382,59.64,77013.1,0.0,0.0,0.0,0.0]
[1777445259405,59.64,77020.18,0.0,0.0,0.0,0.0]
[1777445260411,59.64,77023.41,0.0,0.0,0.0,0.0]
[1777445265447,59.64,77024.64,0.0,0.0,0.0,0.0]
[1777445270481,59.64,77024.97,0.0,0.0,0.0,0.0]
[1777445275517,59.64,77025.86,0.0,0.0,0.0,0.0]
[1777445280551,59.64,77025.53,0.0,0.0,0.0,0.0]
[1777445289616,59.64,77025.49,0.0,0.0,0.0,0.0]
[1777445292769,59.64,77034.01,0.0,0.0,0.0,0.0]
[1777445298678,59.64,77028.86,0.0,0.0,0.0,0.0]
[1777445301700,59.64,77026.12,0.0,0.0,0.0,0.0]
[1777445306733,59.64,77023.96,0.0,0.0,0.0,0.0]
[1777445310762,59.64,77021.28,0.0,0.0,0.0,0.0]
[1777445311770,59.64,77020.9,0.0,0.0,0.0,0.0]
[1777445316804,59.64,77020.52,0.0,0.0,0.0,0.0]
[1777445321839,59.64,77019.22,0.0,0.0,0.0,0.0]
[1777445326873,59.64,77020.32,0.0,0.0,0.0,0.0]
[1777445331909,59.64,77017.94,0.0,0.0,0.0,0.0]
[1777445333050,59.64,77015.11,0.0,0.0,0.0,0.0]
[1777445338958,59.64,77013.71,0.0,0.0,0.0,0.0]
[1777445343994,59.64,77011.68,0.0,0.0,0.0,0.0]
[1777445349029,59.64,77010.46,0.0,0.0,0.0,0.0]
[1777445354065,59.64,77009.83,0.0,0.0,0.0,0.0]
[1777445359099,59.64,77009.01,0.0,0.0,0.0,0.0]
[1777445364134,59.64,77009.14,0.0,0.0,0.0,0.0]
[1777445370176,59.64,77008.98,0.0,0.0,0.0,0.0]
[1777445371183,59.64,77008.4,0.0,0.0,0.0,0.0]
[1777445373330,59.64,77014.8,0.0,0.0,0.0,0.0]
[1777445376218,59.64,77019.63,0.0,0.0,0.0,0.0]
[1777445381254,59.64,77015.77,0.0,0.0,0.0,0.0]
[1777445382261,59.64,77012.8,0.0,0.0,0.0,0.0]
[1777445386289,59.64,77009.02,0.0,0.0,0.0,0.0]
[1777445391324,59.64,77005.38,0.0,0.0,0.0,0.0]
[1777445393470,59.64,77000.4,0.0,0.0,0.0,0.0]
[1777445399380,59.64,76999.1,0.0,0.0,0.0,0.0]
[1777445404427,59.64,76998.03,0.0,0.0,0.0,0.0]
[1777445406429,59.64,76989.56,0.0,0.0,0.0,0.0]
[1777445410458,59.64,76992.93,0.0,0.0,0.0,0.0]
[1777445413611,59.64,76997.18,0.0,0.0,0.0,0.0]
[1777445419522,59.64,76997.57,0.0,0.0,0.0,0.0]
[1777445423682,59.64,76994.61,0.0,0.0,0.0,0.0]
[1777445429595,59.64,76994.23,0.0,0.0,0.0,0.0]
[1777445431608,59.64,76993.16,0.0,0.0,0.0,0.0]
[1777445436642,59.64,76992.2,0.0,0.0,0.0,0.0]
[1777445441678,59.64,76991.69,0.0,0.0,0.0,0.0]
[1777445447720,59.64,76990.87,0.0,0.0,0.0,0.0]
[1777445449736,59.64,76993.69,0.0,0.0,0.0,0.0]
[1777445453943,59.64,76990.9,0.0,0.0,0.0,0.0]
[1777445459804,59.64,76989.6,0.0,0.0,0.0,0.0]
[1777445464839,59.64,76988.75,0.0,0.0,0.0,0.0]
[1777445469874,59.64,76989.05,0.0,0.0,0.0,0.0]
[1777445474909,59.64,76986.99,0.0,0.0,0.0,0.0]
[1777445479945,59.64,76986.84,0.0,0.0,0.0,0.0]
[1777445484980,59.64,76986.89,0.0,0.0,0.0,0.0]
[1777445490013,59.64,76984.49,0.0,0.0,0.0,0.0]
[1777445491021,59.64,76981.43,0.0,0.0,0.0,0.0]
[1777445496059,59.64,76982.52,0.0,0.0,0.0,0.0]
[1777445501091,59.64,76982.41,0.0,0.0,0.0,0.0]
[1777445504306,59.64,76979.62,0.0,0.0,0.0,0.0]
[1777445506126,59.64,76977.04,0.0,0.0,0.0,0.0]
[1777445507133,59.64,76972.69,0.0,0.0,0.0,0.0]
[1777445509148,59.64,76969.06,0.0,0.0,0.0,0.0]
[1777445510154,59.64,76965.46,0.0,0.0,0.0,0.0]
[1777445515189,59.64,76964.73,0.0,0.0,0.0,0.0]
[1777445520225,59.64,76965.39,0.0,0.0,0.0,0.0]
[1777445525260,59.64,76963.67,0.0,0.0,0.0,0.0]
[1777445527273,59.64,76959.13,0.0,0.0,0.0,0.0]
[1777445531301,59.64,76955.68,0.0,0.0,0.0,0.0]
[1777445533316,59.64,76953.06,0.0,0.0,0.0,0.0]
[1777445536337,59.64,76950.1,0.0,0.0,0.0,0.0]
[1777445540365,59.64,76947.14,0.0,0.0,0.0,0.0]
[1777445542378,59.64,76942.41,0.0,0.0,0.0,0.0]
[1777445547414,59.64,76935.03,0.0,0.0,0.0,0.0]
[1777445551441,59.64,76935.49,0.0,0.0,0.0,0.0]
[1777445556477,59.64,76935.28,0.0,0.0,0.0,0.0]
[1777445558491,59.64,76937.92,0.0,0.0,0.0,0.0]
[1777445563526,59.64,76937.2,0.0,0.0,0.0,0.0]
[1777445568561,59.64,76936.91,0.0,0.0,0.0,0.0]
[1777445573597,59.64,76936.01,0.0,0.0,0.0,0.0]
[1777445578633,59.64,76936.22,0.0,0.0,0.0,0.0]
[1777445580645,59.64,76938.96,0.0,0.0,0.0,0.0]
[1777445581653,59.64,76943.3,0.0,0.0,0.0,0.0]
[1777445582660,59.64,76946.1,0.0,0.0,0.0,0.0]
[1777445586687,59.64,76942.04,0.0,0.0,0.0,0.0]
[1777445587695,59.64,76939.45,0.0,0.0,0.0,0.0]
[1777445592730,59.64,76937.92,0.0,0.0,0.0,0.0]
[1777445597766,59.64,76936.09,0.0,0.0,0.0,0.0]
[1777445602800,59.64,76934.65,0.0,0.0,0.0,0.0]
[1777445606831,59.64,76931.67,0.0,0.0,0.0,0.0]
[1777445610856,59.64,76928.15,0.0,0.0,0.0,0.0]
[1777445611863,59.64,76928.74,0.0,0.0,0.0,0.0]
[1777445615081,59.64,76921.64,0.0,0.0,0.0,0.0]
[1777445616910,59.64,76915.41,0.0,0.0,0.0,0.0]
[1777445621942,59.64,76917.13,0.0,0.0,0.0,0.0]
[1777445626977,59.64,76915.98,0.0,0.0,0.0,0.0]
[1777445632012,59.64,76915.26,0.0,0.0,0.0,0.0]
[1777445637046,59.64,76915.19,0.0,0.0,0.0,0.0]
[1777445642082,59.64,76917.13,0.0,0.0,0.0,0.0]
[1777445644096,59.64,76919.92,0.0,0.0,0.0,0.0]
[1777445646113,59.64,76922.48,0.0,0.0,0.0,0.0]
[1777445649132,59.64,76925.03,0.0,0.0,0.0,0.0]
[1777445652152,59.64,76929.26,0.0,0.0,0.0,0.0]
[1777445657188,59.64,76929.74,0.0,0.0,0.0,0.0]
[1777445662228,59.64,76931.76,0.0,0.0,0.0,0.0]
[1777445667257,59.64,76933.88,0.0,0.0,0.0,0.0]
[1777445671286,59.64,76935.47,0.0,0.0,0.0,0.0]
[1777445677328,59.64,76936.09,0.0,0.0,0.0,0.0]
[1777445685591,59.64,76936.69,0.0,0.0,0.0,0.0]
[1777445687398,59.64,76944.11,0.0,0.0,0.0,0.0]
[1777445688407,59.64,76949.08,0.0,0.0,0.0,0.0]
[1777445692434,59.64,76946.45,0.0,0.0,0.0,0.0]
[1777445697469,59.64,76946.6,0.0,0.0,0.0,0.0]
[1777445701497,59.64,76951.36,0.0,0.0,0.0,0.0]
[1777445706533,59.64,76952.09,0.0,0.0,0.0,0.0]
[1777445711567,59.64,76952.36,0.0,0.0,0.0,0.0]
[1777445716603,59.64,76952.33,0.0,0.0,0.0,0.0]
[1777445722645,59.64,76952.44,0.0,0.0,0.0,0.0]
[1777445727679,59.64,76951.81,0.0,0.0,0.0,0.0]
[1777445731707,59.64,76951.51,0.0,0.0,0.0,0.0]
[1777445735946,59.64,76946.94,0.0,0.0,0.0,0.0]
[1777445741778,59.64,76943.67,0.0,0.0,0.0,0.0]
[1777445743792,59.64,76940.08,0.0,0.0,0.0,0.0]
[1777445748827,59.64,76940.41,0.0,0.0,0.0,0.0]
[1777445753862,59.64,76939.38,0.0,0.0,0.0,0.0]
[1777445756089,59.64,76945.0,0.0,0.0,0.0,0.0]
[1777445761919,59.64,76944.07,0.0,0.0,0.0,0.0]
[1777445763933,59.64,76946.98,0.0,0.0,0.0,0.0]
[1777445768967,59.64,76949.91,0.0,0.0,0.0,0.0]
[1777445774003,59.64,76950.58,0.0,0.0,0.0,0.0]
[1777445779038,59.64,76949.89,0.0,0.0,0.0,0.0]
[1777445783068,59.64,76946.98,0.0,0.0,0.0,0.0]
[1777445788100,59.64,76940.67,0.0,0.0,0.0,0.0]
[1777445791121,59.64,76939.3,0.0,0.0,0.0,0.0]
[1777445793137,59.64,76942.89,0.0,0.0,0.0,0.0]
[1777445798172,59.64,76944.8,0.0,0.0,0.0,0.0]
[1777445801192,59.64,76947.74,0.0,0.0,0.0,0.0]
[1777445806228,59.64,76948.99,0.0,0.0,0.0,0.0]
[1777445811262,59.64,76948.64,0.0,0.0,0.0,0.0]
[1777445816296,59.64,76948.15,0.0,0.0,0.0,0.0]
[1777445819318,59.64,76944.98,0.0,0.0,0.0,0.0]
[1777445824354,59.64,76945.34,0.0,0.0,0.0,0.0]
[1777445829389,59.64,76947.69,0.0,0.0,0.0,0.0]
[1777445834424,59.64,76949.26,0.0,0.0,0.0,0.0]
[1777445839462,59.64,76949.67,0.0,0.0,0.0,0.0]
[1777445845504,59.64,76951.35,0.0,0.0,0.0,0.0]
[1777445849532,59.64,76953.79,0.0,0.0,0.0,0.0]
[1777445851546,59.64,76952.11,0.0,0.0,0.0,0.0]
[1777445856793,59.64,76951.97,0.0,0.0,0.0,0.0]
[1777445864637,59.64,76950.84,0.0,0.0,0.0,0.0]
[1777445869673,59.64,76949.13,0.0,0.0,0.0,0.0]
[1777445871686,59.64,76940.81,0.0,0.0,0.0,0.0]
[1777445872694,59.64,76934.91,0.0,0.0,0.0,0.0]
[1777445873701,59.64,76929.37,0.0,0.0,0.0,0.0]
[1777445878735,59.64,76928.24,0.0,0.0,0.0,0.0]
[1777445881757,59.64,76925.45,0.0,0.0,0.0,0.0]
[1777445887006,59.64,76927.8,0.0,0.0,0.0,0.0]
[1777445893841,59.64,76925.1,0.0,0.0,0.0,0.0]
[1777445898875,59.64,76913.86,0.0,0.0,0.0,0.0]
[1777445899882,59.64,76910.39,0.0,0.0,0.0,0.0]
[1777445904917,59.64,76911.12,0.0,0.0,0.0,0.0]
[1777445907146,59.64,76915.28,0.0,0.0,0.0,0.0]
[1777445909952,59.64,76918.08,0.0,0.0,0.0,0.0]
[1777445911966,59.64,76918.81,0.0,0.0,0.0,0.0]
[1777445917217,59.64,76918.05,0.0,0.0,0.0,0.0]
[1777445923044,59.64,76916.44,0.0,0.0,0.0,0.0]
[1777445928078,59.64,76914.73,0.0,0.0,0.0,0.0]
[1777445931147,59.64,76911.83,0.0,0.0,0.0,0.0]
[1777445932106,59.64,76921.27,0.0,0.0,0.0,0.0]
[1777445933113,59.64,76943.75,0.0,0.0,0.0,0.0]
[1777445934121,59.64,76949.63,0.0,0.0,0.0,0.0]
[1777445936333,59.64,76949.8,0.0,0.0,0.0,0.0]
[1777445936401,59.64,76949.24,0.0,0.0,0.0,0.0]
[1777445937329,59.64,76949.24,0.0,0.0,0.0,0.0]
[1777445937357,59.64,76960.17,0.0,0.0,0.0,0.0]
[1777445939155,59.64,76970.4,0.0,0.0,0.0,0.0]
[1777445941169,59.64,76975.75,0.0,0.0,0.0,0.0]
[1777445945200,59.64,76971.01,0.0,0.0,0.0,0.0]
[1777445947432,59.64,76958.68,0.0,0.0,0.0,0.0]
[1777445949227,59.64,76956.29,0.0,0.0,0.0,0.0]
[1777445954262,59.64,76954.97,0.0,0.0,0.0,0.0]
[1777445959298,59.64,76956.88,0.0,0.0,0.0,0.0]
[1777445964333,59.64,76960.93,0.0,0.0,0.0,0.0]
[1777445966346,59.64,76965.62,0.0,0.0,0.0,0.0]
[1777445968541,59.64,76967.65,0.0,0.0,0.0,0.0]
[1777445969380,59.64,76968.34,0.0,0.0,0.0,0.0]
[1777445969944,59.64,76968.34,0.0,0.0,0.0,0.0]
[1777445970380,59.64,76989.0,0.0,0.0,0.0,0.0]
[1777445971387,59.64,77006.02,0.0,0.0,0.0,0.0]
[1777445975415,59.64,77002.89,0.0,0.0,0.0,0.0]
[1777445980450,59.64,77004.32,0.0,0.0,0.0,0.0]
[1777445985484,59.64,77003.19,0.0,0.0,0.0,0.0]
[1777445990520,59.64,77003.31,0.0,0.0,0.0,0.0]
[1777445992534,59.64,76994.97,0.0,0.0,0.0,0.0]
[1777445993563,59.64,76990.87,0.0,0.0,0.0,0.0]
[1777445998598,59.64,76996.11,0.0,0.0,0.0,0.0]
[1777446000622,59.64,77001.48,0.0,0.0,0.0,0.0]
[1777446001180,59.64,77001.48,0.0,0.0,0.0,0.0]
[1777446001631,59.64,77008.61,0.0,0.0,0.0,0.0]
[1777446006665,59.64,77017.18,0.0,0.0,0.0,0.0]
[1777446011702,59.64,77019.73,0.0,0.0,0.0,0.0]
[1777446016736,59.64,77017.12,0.0,0.0,0.0,0.0]
[1777446021771,59.64,77023.02,0.0,0.0,0.0,0.0]
[1777446026809,59.64,77026.9,0.0,0.0,0.0,0.0]
[1777446031843,59.64,77020.58,0.0,0.0,0.0,0.0]
[1777446036879,59.64,77003.36,0.0,0.0,0.0,0.0]
[1777446041914,59.64,77001.89,0.0,0.0,0.0,0.0]
[1777446046950,59.64,77000.02,0.0,0.0,0.0,0.0]
[1777446051984,59.64,76997.46,0.0,0.0,0.0,0.0]
[1777446057019,59.64,76998.92,0.0,0.0,0.0,0.0]
[1777446062063,59.64,76997.7,0.0,0.0,0.0,0.0]
[1777446067097,59.64,76997.16,0.0,0.0,0.0,0.0]
[1777446072131,59.64,76998.34,0.0,0.0,0.0,0.0]
[1777446077166,59.64,76997.58,0.0,0.0,0.0,0.0]
[1777446082201,59.64,76999.7,0.0,0.0,0.0,0.0]
[1777446088486,59.64,76999.05,0.0,0.0,0.0,0.0]
[1777446094286,59.64,77001.17,0.0,0.0,0.0,0.0]
[1777446099330,59.64,77005.69,0.0,0.0,0.0,0.0]
[1777446104358,59.64,77007.73,0.0,0.0,0.0,0.0]
[1777446109392,59.64,77010.0,0.0,0.0,0.0,0.0]
[1777446114428,59.64,77010.1,0.0,0.0,0.0,0.0]
[1777446119463,59.64,77003.06,0.0,0.0,0.0,0.0]
[1777446124497,59.64,77002.25,0.0,0.0,0.0,0.0]
[1777446129533,59.64,77003.07,0.0,0.0,0.0,0.0]
[1777446134567,59.64,76999.27,0.0,0.0,0.0,0.0]
[1777446140610,59.64,77000.35,0.0,0.0,0.0,0.0]
[1777446145644,59.64,77000.48,0.0,0.0,0.0,0.0]
[1777446150679,59.64,77000.74,0.0,0.0,0.0,0.0]
[1777446155715,59.64,77001.15,0.0,0.0,0.0,0.0]
[1777446160751,59.64,77001.25,0.0,0.0,0.0,0.0]
[1777446165786,59.64,77001.97,0.0,0.0,0.0,0.0]
[1777446170821,59.64,77001.69,0.0,0.0,0.0,0.0]
[1777446175855,59.64,77004.14,0.0,0.0,0.0,0.0]
[1777446180892,59.64,77005.85,0.0,0.0,0.0,0.0]
[1777446185927,59.64,77017.42,0.0,0.0,0.0,0.0]
[1777446190962,59.64,77016.01,0.0,0.0,0.0,0.0]
[1777446195997,59.64,77012.78,0.0,0.0,0.0,0.0]
[1777446201035,59.64,77012.05,0.0,0.0,0.0,0.0]
[1777446206070,59.64,77014.83,0.0,0.0,0.0,0.0]
[1777446211105,59.64,77014.17,0.0,0.0,0.0,0.0]
[1777446216139,59.64,77013.25,0.0,0.0,0.0,0.0]
[1777446221174,59.64,77013.79,0.0,0.0,0.0,0.0]
[1777446226209,59.64,77014.02,0.0,0.0,0.0,0.0]
[1777446231244,59.64,77014.06,0.0,0.0,0.0,0.0]
[1777446236279,59.64,77015.22,0.0,0.0,0.0,0.0]
[1777446241314,59.64,77015.32,0.0,0.0,0.0,0.0]
[1777446246349,59.64,77015.97,0.0,0.0,0.0,0.0]
[1777446251384,59.64,77014.5,0.0,0.0,0.0,0.0]
[1777446256420,59.64,77014.86,0.0,0.0,0.0,0.0]
[1777446261454,59.64,77018.51,0.0,0.0,0.0,0.0]
[1777446266511,59.64,77008.36,0.0,0.0,0.0,0.0]
[1777446271545,59.64,77006.7,0.0,0.0,0.0,0.0]
[1777446276580,59.64,77009.21,0.0,0.0,0.0,0.0]
[1777446281616,59.64,77010.34,0.0,0.0,0.0,0.0]
[1777446286650,59.64,77018.15,0.0,0.0,0.0,0.0]
[1777446291685,59.64,77020.53,0.0,0.0,0.0,0.0]
[1777446296720,59.64,77022.13,0.0,0.0,0.0,0.0]
[1777446301756,59.64,77021.96,0.0,0.0,0.0,0.0]
[1777446306790,59.64,77022.03,0.0,0.0,0.0,0.0]
[1777446311826,59.64,77023.42,0.0,0.0,0.0,0.0]
[1777446316860,59.64,77021.44,0.0,0.0,0.0,0.0]
[1777446321895,59.64,77020.73,0.0,0.0,0.0,0.0]
[1777446326931,59.64,77020.16,0.0,0.0,0.0,0.0]
[1777446331966,59.64,77019.39,0.0,0.0,0.0,0.0]
[1777446337002,59.64,77018.98,0.0,0.0,0.0,0.0]
[1777446342036,59.64,77018.91,0.0,0.0,0.0,0.0]
[1777446347071,59.64,77020.45,0.0,0.0,0.0,0.0]
[1777446352106,59.64,77022.06,0.0,0.0,0.0,0.0]
[1777446358148,59.64,77022.46,0.0,0.0,0.0,0.0]
[1777446363183,59.64,77019.3,0.0,0.0,0.0,0.0]
[1777446368224,59.64,77019.68,0.0,0.0,0.0,0.0]
[1777446374265,59.64,77020.46,0.0,0.0,0.0,0.0]
[1777446379300,59.64,77020.53,0.0,0.0,0.0,0.0]
[1777446384336,59.64,77020.63,0.0,0.0,0.0,0.0]
[1777446389373,59.64,77019.77,0.0,0.0,0.0,0.0]
[1777446394406,59.64,77010.84,0.0,0.0,0.0,0.0]
[1777446399442,59.64,77009.43,0.0,0.0,0.0,0.0]
[1777446404477,59.64,77006.34,0.0,0.0,0.0,0.0]
[1777446409511,59.64,77005.14,0.0,0.0,0.0,0.0]
[1777446415554,59.64,77005.27,0.0,0.0,0.0,0.0]
[1777446420819,59.64,77004.64,0.0,0.0,0.0,0.0]
[1777446426632,59.64,77007.24,0.0,0.0,0.0,0.0]
[1777446431668,59.64,77008.36,0.0,0.0,0.0,0.0]
[1777446436702,59.64,77007.32,0.0,0.0,0.0,0.0]
[1777446441738,59.64,77007.01,0.0,0.0,0.0,0.0]
[1777446446772,59.64,77010.46,0.0,0.0,0.0,0.0]
[1777446451808,59.64,77011.27,0.0,0.0,0.0,0.0]
[1777446456842,59.64,77012.22,0.0,0.0,0.0,0.0]
[1777446461878,59.64,77012.59,0.0,0.0,0.0,0.0]
[1777446466913,59.64,77013.12,0.0,0.0,0.0,0.0]
[1777446471947,59.64,77016.98,0.0,0.0,0.0,0.0]
[1777446476982,59.64,77016.19,0.0,0.0,0.0,0.0]
[1777446482017,59.64,77015.39,0.0,0.0,0.0,0.0]
[1777446487054,59.64,77017.65,0.0,0.0,0.0,0.0]
[1777446492087,59.64,77018.56,0.0,0.0,0.0,0.0]
[1777446497122,59.64,77022.26,0.0,0.0,0.0,0.0]
[1777446502157,59.64,77024.57,0.0,0.0,0.0,0.0]
[1777446507193,59.64,77024.5,0.0,0.0,0.0,0.0]
[1777446512228,59.64,77023.25,0.0,0.0,0.0,0.0]
[1777446517262,59.64,77023.11,0.0,0.0,0.0,0.0]
[1777446520283,59.64,77023.09,0.0,0.0,0.0,0.0]
[1777446522297,59.64,77022.58,0.0,0.0,0.0,0.0]
[1777446527332,59.64,77021.83,0.0,0.0,0.0,0.0]
[1777446532368,59.64,77019.63,0.0,0.0,0.0,0.0]
[1777446537402,59.64,77013.67,0.0,0.0,0.0,0.0]
[1777446542437,59.64,77014.53,0.0,0.0,0.0,0.0]
[1777446547472,59.64,77014.36,0.0,0.0,0.0,0.0]
[1777446552524,59.64,77016.28,0.0,0.0,0.0,0.0]
[1777446557542,59.64,77018.18,0.0,0.0,0.0,0.0]
[1777446562577,59.64,77019.17,0.0,0.0,0.0,0.0]
[1777446567612,59.64,77018.74,0.0,0.0,0.0,0.0]
[1777446572648,59.64,77019.1,0.0,0.0,0.0,0.0]
[1777446577683,59.64,77021.09,0.0,0.0,0.0,0.0]
[1777446584731,59.64,77022.35,0.0,0.0,0.0,0.0]
[1777446589766,59.64,77024.38,0.0,0.0,0.0,0.0]
[1777446594801,59.64,77024.87,0.0,0.0,0.0,0.0]
[1777446599837,59.64,77020.45,0.0,0.0,0.0,0.0]
[1777446604873,59.64,77008.47,0.0,0.0,0.0,0.0]
[1777446609907,59.64,77004.17,0.0,0.0,0.0,0.0]
[1777446614942,59.64,77004.53,0.0,0.0,0.0,0.0]
[1777446619978,59.64,77002.54,0.0,0.0,0.0,0.0]
[1777446625015,59.64,77002.67,0.0,0.0,0.0,0.0]
[1777446630051,59.64,77002.46,0.0,0.0,0.0,0.0]
[1777446635085,59.64,77001.16,0.0,0.0,0.0,0.0]
[1777446640121,59.64,76999.86,0.0,0.0,0.0,0.0]
[1777446645155,59.64,76997.99,0.0,0.0,0.0,0.0]
[1777446650197,59.64,77003.62,0.0,0.0,0.0,0.0]
[1777446655232,59.64,77004.63,0.0,0.0,0.0,0.0]
[1777446660269,59.64,77006.55,0.0,0.0,0.0,0.0]
[1777446665304,59.64,77012.15,0.0,0.0,0.0,0.0]
[1777446670338,59.64,77011.27,0.0,0.0,0.0,0.0]
[1777446675374,59.64,77006.53,0.0,0.0,0.0,0.0]
[1777446680410,59.64,77009.29,0.0,0.0,0.0,0.0]
[1777446685445,59.64,77006.89,0.0,0.0,0.0,0.0]
[1777446690479,59.64,77011.87,0.0,0.0,0.0,0.0]
[1777446695514,59.64,77014.38,0.0,0.0,0.0,0.0]
[1777446700550,59.64,77027.34,0.0,0.0,0.0,0.0]
[1777446705585,59.64,77033.94,0.0,0.0,0.0,0.0]
[1777446710619,59.64,77034.79,0.0,0.0,0.0,0.0]
[1777446715656,59.64,77033.22,0.0,0.0,0.0,0.0]
[1777446720693,59.64,77030.45,0.0,0.0,0.0,0.0]
[1777446725726,59.64,77024.93,0.0,0.0,0.0,0.0]
[1777446730760,59.64,77023.24,0.0,0.0,0.0,0.0]
[1777446736804,59.64,77019.57,0.0,0.0,0.0,0.0]
[1777446741840,59.64,77019.66,0.0,0.0,0.0,0.0]
[1777446746874,59.64,77023.34,0.0,0.0,0.0,0.0]
[1777446751909,59.64,77024.14,0.0,0.0,0.0,0.0]
[1777446756945,59.64,77025.17,0.0,0.0,0.0,0.0]
[1777446761979,59.64,77025.43,0.0,0.0,0.0,0.0]
[1777446767017,59.64,77024.06,0.0,0.0,0.0,0.0]
[1777446772051,59.64,77022.65,0.0,0.0,0.0,0.0]
[1777446777086,59.64,77021.83,0.0,0.0,0.0,0.0]
[1777446782123,59.64,77021.34,0.0,0.0,0.0,0.0]
[1777446787156,59.64,77020.52,0.0,0.0,0.0,0.0]
[1777446792191,59.64,77020.53,0.0,0.0,0.0,0.0]
[1777446797226,59.64,77015.82,0.0,0.0,0.0,0.0]
[1777446802262,59.64,77015.52,0.0,0.0,0.0,0.0]
[1777446807297,59.64,77015.24,0.0,0.0,0.0,0.0]
[1777446812332,59.64,77015.29,0.0,0.0,0.0,0.0]
[1777446818375,59.64,77017.42,0.0,0.0,0.0,0.0]
[1777446823411,59.64,77017.08,0.0,0.0,0.0,0.0]
[1777446828447,59.64,77021.04,0.0,0.0,0.0,0.0]
[1777446833482,59.64,77027.96,0.0,0.0,0.0,0.0]
[1777446838518,59.64,77040.63,0.0,0.0,0.0,0.0]
[1777446843788,59.64,77055.55,0.0,0.0,0.0,0.0]
[1777446849595,59.64,77055.44,0.0,0.0,0.0,0.0]
[1777446854629,59.64,77058.22,0.0,0.0,0.0,0.0]
[1777446859664,59.64,77064.12,0.0,0.0,0.0,0.0]
[1777446864701,59.64,77058.49,0.0,0.0,0.0,0.0]
[1777446869734,59.64,77058.52,0.0,0.0,0.0,0.0]
[1777446874773,59.64,77059.18,0.0,0.0,0.0,0.0]
[1777446879810,59.64,77059.17,0.0,0.0,0.0,0.0]
[1777446885850,59.64,77058.68,0.0,0.0,0.0,0.0]
[1777446890887,59.64,77060.6,0.0,0.0,0.0,0.0]
[1777446895920,59.64,77061.19,0.0,0.0,0.0,0.0]
[1777446900956,59.64,77062.45,0.0,0.0,0.0,0.0]
[1777446906998,59.64,77069.9,0.0,0.0,0.0,0.0]
[1777446912034,59.64,77056.83,0.0,0.0,0.0,0.0]
[1777446917068,59.64,77053.21,0.0,0.0,0.0,0.0]
[1777446922103,59.64,77053.46,0.0,0.0,0.0,0.0]
[1777446927140,59.64,77054.36,0.0,0.0,0.0,0.0]
[1777446932173,59.64,77056.58,0.0,0.0,0.0,0.0]
[1777446937208,59.64,77053.5,0.0,0.0,0.0,0.0]
[1777446942243,59.64,77046.42,0.0,0.0,0.0,0.0]
[1777446948285,59.64,77046.06,0.0,0.0,0.0,0.0]
[1777446953322,59.64,77038.59,0.0,0.0,0.0,0.0]
[1777446958357,59.64,77036.87,0.0,0.0,0.0,0.0]
[1777446963391,59.64,77039.65,0.0,0.0,0.0,0.0]
[1777446968425,59.64,77041.47,0.0,0.0,0.0,0.0]
[1777446973461,59.64,77042.14,0.0,0.0,0.0,0.0]
[1777446978496,59.64,77041.87,0.0,0.0,0.0,0.0]
[1777446983531,59.64,77042.16,0.0,0.0,0.0,0.0]
[1777446988566,59.64,77041.27,0.0,0.0,0.0,0.0]
[1777446993601,59.64,77041.26,0.0,0.0,0.0,0.0]
[1777446998637,59.64,77042.78,0.0,0.0,0.0,0.0]
[1777447003672,59.64,77042.7,0.0,0.0,0.0,0.0]
[1777447008706,59.64,77041.65,0.0,0.0,0.0,0.0]
[1777447013741,59.64,77030.1,0.0,0.0,0.0,0.0]
[1777447018776,59.64,77027.58,0.0,0.0,0.0,0.0]
[1777447023815,59.64,77028.37,0.0,0.0,0.0,0.0]
[1777447028849,59.64,77023.66,0.0,0.0,0.0,0.0]
[1777447033884,59.64,77024.49,0.0,0.0,0.0,0.0]
[1777447038920,59.64,77018.12,0.0,0.0,0.0,0.0]
[1777447043954,59.64,77027.34,0.0,0.0,0.0,0.0]
[1777447048989,59.64,77031.4,0.0,0.0,0.0,0.0]
[1777447054024,59.64,77031.83,0.0,0.0,0.0,0.0]
[1777447059062,59.64,77031.77,0.0,0.0,0.0,0.0]
[1777447064096,59.64,77031.63,0.0,0.0,0.0,0.0]
[1777447069131,59.64,77031.75,0.0,0.0,0.0,0.0]
[1777447074165,59.64,77031.13,0.0,0.0,0.0,0.0]
[1777447079204,59.64,77024.77,0.0,0.0,0.0,0.0]
[1777447084236,59.64,77026.19,0.0,0.0,0.0,0.0]
[1777447089270,59.64,77025.21,0.0,0.0,0.0,0.0]
[1777447094305,59.64,77021.6,0.0,0.0,0.0,0.0]
[1777447099340,59.64,77021.46,0.0,0.0,0.0,0.0]
[1777447104375,59.64,77024.7,0.0,0.0,0.0,0.0]
[1777447109411,59.64,77023.88,0.0,0.0,0.0,0.0]
[1777447114445,59.64,77023.3,0.0,0.0,0.0,0.0]
[1777447119480,59.64,77022.94,0.0,0.0,0.0,0.0]
[1777447124515,59.64,77021.55,0.0,0.0,0.0,0.0]
[1777447130558,59.64,77021.7,0.0,0.0,0.0,0.0]
[1777447135593,59.64,77020.25,0.0,0.0,0.0,0.0]
[1777447140629,59.64,77020.05,0.0,0.0,0.0,0.0]
[1777447145663,59.64,77016.49,0.0,0.0,0.0,0.0]
[1777447150698,59.64,77017.13,0.0,0.0,0.0,0.0]
[1777447155733,59.64,77017.53,0.0,0.0,0.0,0.0]
[1777447161775,59.64,77018.19,0.0,0.0,0.0,0.0]
[1777447166811,59.64,77018.19,0.0,0.0,0.0,0.0]
[1777447171849,59.64,77017.99,0.0,0.0,0.0,0.0]
[1777447176885,59.64,77018.19,0.0,0.0,0.0,0.0]
[1777447181919,59.64,77017.55,0.0,0.0,0.0,0.0]
[1777447186955,59.64,77016.96,0.0,0.0,0.0,0.0]
[1777447191990,59.64,77017.48,0.0,0.0,0.0,0.0]
[1777447197024,59.64,77017.72,0.0,0.0,0.0,0.0]
[1777447202058,59.64,77019.2,0.0,0.0,0.0,0.0]
[1777447207095,59.64,77019.22,0.0,0.0,0.0,0.0]
[1777447213136,59.64,77019.51,0.0,0.0,0.0,0.0]
[1777447218171,59.64,77019.81,0.0,0.0,0.0,0.0]
[1777447223207,59.64,77020.44,0.0,0.0,0.0,0.0]
[1777447228242,59.64,77022.2,0.0,0.0,0.0,0.0]
[1777447233276,59.64,77026.58,0.0,0.0,0.0,0.0]
[1777447238311,59.64,77028.96,0.0,0.0,0.0,0.0]
[1777447243346,59.64,77029.46,0.0,0.0,0.0,0.0]
[1777447248382,59.64,77018.75,0.0,0.0,0.0,0.0]
[1777447253416,59.64,77017.68,0.0,0.0,0.0,0.0]
[1777447260466,59.64,77017.89,0.0,0.0,0.0,0.0]
[1777447265500,59.64,77018.71,0.0,0.0,0.0,0.0]
[1777447270539,59.64,77017.64,0.0,0.0,0.0,0.0]
[1777447275571,59.64,77017.51,0.0,0.0,0.0,0.0]
[1777447280607,59.64,77015.33,0.0,0.0,0.0,0.0]
[1777447285642,59.64,77016.24,0.0,0.0,0.0,0.0]
[1777447290677,59.64,77015.41,0.0,0.0,0.0,0.0]
[1777447295713,59.64,77014.6,0.0,0.0,0.0,0.0]
[1777447300747,59.64,77013.6,0.0,0.0,0.0,0.0]
[1777447305783,59.64,77013.82,0.0,0.0,0.0,0.0]
[1777447310818,59.64,77012.35,0.0,0.0,0.0,0.0]
[1777447315853,59.64,77012.2,0.0,0.0,0.0,0.0]
[1777447320889,59.64,77011.69,0.0,0.0,0.0,0.0]
[1777447325924,59.64,77013.63,0.0,0.0,0.0,0.0]
[1777447330961,59.64,77014.76,0.0,0.0,0.0,0.0]
[1777447335995,59.64,77015.36,0.0,0.0,0.0,0.0]
[1777447341032,59.64,77014.44,0.0,0.0,0.0,0.0]
[1777447346066,59.64,77014.74,0.0,0.0,0.0,0.0]
[1777447351101,59.64,77015.5,0.0,0.0,0.0,0.0]
[1777447356136,59.64,77021.28,0.0,0.0,0.0,0.0]
[1777447363186,59.64,77022.76,0.0,0.0,0.0,0.0]
[1777447368221,59.64,77023.66,0.0,0.0,0.0,0.0]
[1777447373256,59.64,77023.66,0.0,0.0,0.0,0.0]
[1777447378291,59.64,77023.75,0.0,0.0,0.0,0.0]
[1777447383326,59.64,77024.49,0.0,0.0,0.0,0.0]
[1777447388361,59.64,77025.63,0.0,0.0,0.0,0.0]
[1777447393396,59.64,77026.08,0.0,0.0,0.0,0.0]
[1777447398432,59.64,77026.51,0.0,0.0,0.0,0.0]
[1777447403468,59.64,77027.26,0.0,0.0,0.0,0.0]
[1777447408502,59.64,77026.31,0.0,0.0,0.0,0.0]
[1777447413537,59.64,77026.4,0.0,0.0,0.0,0.0]
[1777447418573,59.64,77026.18,0.0,0.0,0.0,0.0]
[1777447423607,59.64,77029.89,0.0,0.0,0.0,0.0]
[1777447428642,59.64,77029.71,0.0,0.0,0.0,0.0]
[1777447433677,59.64,77023.48,0.0,0.0,0.0,0.0]
[1777447438712,59.64,77018.84,0.0,0.0,0.0,0.0]
[1777447443749,59.64,77016.65,0.0,0.0,0.0,0.0]
[1777447448784,59.64,77017.08,0.0,0.0,0.0,0.0]
[1777447453818,59.64,77016.93,0.0,0.0,0.0,0.0]
[1777447458853,59.64,77017.37,0.0,0.0,0.0,0.0]
[1777447463888,59.64,77017.15,0.0,0.0,0.0,0.0]
[1777447468923,59.64,77016.28,0.0,0.0,0.0,0.0]
[1777447473959,59.64,77017.34,0.0,0.0,0.0,0.0]
[1777447478994,59.64,77018.51,0.0,0.0,0.0,0.0]
[1777447484031,59.64,77018.67,0.0,0.0,0.0,0.0]
[1777447489064,59.64,77019.36,0.0,0.0,0.0,0.0]
[1777447494098,59.64,77019.85,0.0,0.0,0.0,0.0]
[1777447499136,59.64,77021.75,0.0,0.0,0.0,0.0]
[1777447504172,59.64,77023.84,0.0,0.0,0.0,0.0]
[1777447509207,59.64,77038.92,0.0,0.0,0.0,0.0]
[1777447514243,59.64,77056.34,0.0,0.0,0.0,0.0]
[1777447519278,59.64,77056.58,0.0,0.0,0.0,0.0]
[1777447524312,59.64,77059.74,0.0,0.0,0.0,0.0]
[1777447529347,59.64,77044.42,0.0,0.0,0.0,0.0]
[1777447534382,59.64,77043.3,0.0,0.0,0.0,0.0]
[1777447539420,59.64,77031.19,0.0,0.0,0.0,0.0]
[1777447544452,59.64,77018.85,0.0,0.0,0.0,0.0]
[1777447549489,59.64,77018.19,0.0,0.0,0.0,0.0]
[1777447554523,59.64,77016.8,0.0,0.0,0.0,0.0]
[1777447559558,59.64,77016.74,0.0,0.0,0.0,0.0]
[1777447564593,59.64,77013.03,0.0,0.0,0.0,0.0]
[1777447569631,59.64,77014.44,0.0,0.0,0.0,0.0]
[1777447574664,59.64,77015.48,0.0,0.0,0.0,0.0]
[1777447579699,59.64,77016.36,0.0,0.0,0.0,0.0]
[1777447584734,59.64,77017.55,0.0,0.0,0.0,0.0]
[1777447589769,59.64,77016.9,0.0,0.0,0.0,0.0]
[1777447594804,59.64,77017.89,0.0,0.0,0.0,0.0]
[1777447599839,59.64,77017.09,0.0,0.0,0.0,0.0]
[1777447604874,59.64,77017.11,0.0,0.0,0.0,0.0]
[1777447609910,59.64,77017.63,0.0,0.0,0.0,0.0]
[1777447615951,59.64,77018.1,0.0,0.0,0.0,0.0]
[1777447620986,59.64,77014.68,0.0,0.0,0.0,0.0]
[1777447626021,59.64,77015.67,0.0,0.0,0.0,0.0]
[1777447631057,59.64,77017.5,0.0,0.0,0.0,0.0]
[1777447636091,59.64,77022.8,0.0,0.0,0.0,0.0]
[1777447641127,59.64,77022.82,0.0,0.0,0.0,0.0]
[1777447646161,59.64,77023.12,0.0,0.0,0.0,0.0]
[1777447651205,59.64,77023.03,0.0,0.0,0.0,0.0]
[1777447656242,59.64,77023.44,0.0,0.0,0.0,0.0]
[1777447661275,59.64,77023.9,0.0,0.0,0.0,0.0]
[1777447666312,59.64,77023.79,0.0,0.0,0.0,0.0]
[1777447671361,59.64,77036.84,0.0,0.0,0.0,0.0]
[1777447676394,59.64,77064.09,0.0,0.0,0.0,0.0]
[1777447681429,59.64,77067.85,0.0,0.0,0.0,0.0]
[1777447686464,59.64,77060.53,0.0,0.0,0.0,0.0]
[1777447691499,59.64,77055.76,0.0,0.0,0.0,0.0]
[1777447696534,59.64,77055.19,0.0,0.0,0.0,0.0]
[1777447701569,59.64,77047.85,0.0,0.0,0.0,0.0]
[1777447706605,59.64,77044.98,0.0,0.0,0.0,0.0]
[1777447711642,59.64,77044.86,0.0,0.0,0.0,0.0]
[1777447716677,59.64,77045.49,0.0,0.0,0.0,0.0]
[1777447721712,59.64,77045.51,0.0,0.0,0.0,0.0]
[1777447726747,59.64,77045.5,0.0,0.0,0.0,0.0]
[1777447731782,59.64,77045.14,0.0,0.0,0.0,0.0]
[1777447736817,59.64,77044.86,0.0,0.0,0.0,0.0]
[1777447741853,59.64,77043.46,0.0,0.0,0.0,0.0]
[1777447746887,59.64,77044.02,0.0,0.0,0.0,0.0]
[1777447751922,59.64,77038.67,0.0,0.0,0.0,0.0]
[1777447756957,59.64,77037.58,0.0,0.0,0.0,0.0]
[1777447764011,59.64,77036.11,0.0,0.0,0.0,0.0]
[1777447769043,59.64,77037.83,0.0,0.0,0.0,0.0]
[1777447774079,59.64,77036.91,0.0,0.0,0.0,0.0]
[1777447779113,59.64,77036.05,0.0,0.0,0.0,0.0]
[1777447784149,59.64,77036.85,0.0,0.0,0.0,0.0]
[1777447790442,59.64,77036.64,0.0,0.0,0.0,0.0]
[1777447797239,59.64,77036.27,0.0,0.0,0.0,0.0]
[1777447802275,59.64,77039.19,0.0,0.0,0.0,0.0]
[1777447807310,59.64,77045.5,0.0,0.0,0.0,0.0]
[1777447812345,59.64,77051.27,0.0,0.0,0.0,0.0]
[1777447817380,59.64,77054.64,0.0,0.0,0.0,0.0]
[1777447822416,59.64,77054.87,0.0,0.0,0.0,0.0]
[1777447827450,59.64,77061.93,0.0,0.0,0.0,0.0]
[1777447832486,59.64,77064.9,0.0,0.0,0.0,0.0]
[1777447837522,59.64,77076.42,0.0,0.0,0.0,0.0]
[1777447842558,59.64,77077.23,0.0,0.0,0.0,0.0]
[1777447847592,59.64,77077.11,0.0,0.0,0.0,0.0]
[1777447852685,59.64,77078.04,0.0,0.0,0.0,0.0]
[1777447857691,59.64,77077.22,0.0,0.0,0.0,0.0]
[1777447862737,59.64,77077.97,0.0,0.0,0.0,0.0]
[1777447867772,59.64,77083.52,0.0,0.0,0.0,0.0]
[1777447872808,59.64,77097.27,0.0,0.0,0.0,0.0]
[1777447877847,59.64,77104.83,0.0,0.0,0.0,0.0]
[1777447882877,59.64,77105.63,0.0,0.0,0.0,0.0]
[1777447887916,59.64,77115.53,0.0,0.0,0.0,0.0]
[1777447892947,59.64,77115.97,0.0,0.0,0.0,0.0]
[1777447897982,59.64,77131.9,0.0,0.0,0.0,0.0]
[1777447903018,59.64,77120.85,0.0,0.0,0.0,0.0]
[1777447908058,59.64,77124.46,0.0,0.0,0.0,0.0]
[1777447913089,59.64,77134.42,0.0,0.0,0.0,0.0]
[1777447918143,59.64,77137.89,0.0,0.0,0.0,0.0]
[1777447923174,59.64,77152.01,0.0,0.0,0.0,0.0]
[1777447928209,59.64,77140.0,0.0,0.0,0.0,0.0]
[1777447933244,59.64,77138.47,0.0,0.0,0.0,0.0]
[1777447938288,59.64,77138.6,0.0,0.0,0.0,0.0]
[1777447943314,59.64,77132.75,0.0,0.0,0.0,0.0]
[1777447948349,59.64,77126.21,0.0,0.0,0.0,0.0]
[1777447953384,59.64,77127.96,0.0,0.0,0.0,0.0]
[1777447958419,59.64,77126.96,0.0,0.0,0.0,0.0]
[1777447963458,59.64,77119.44,0.0,0.0,0.0,0.0]
[1777447968490,59.64,77113.83,0.0,0.0,0.0,0.0]
[1777447973524,59.64,77109.79,0.0,0.0,0.0,0.0]
[1777447978559,59.64,77110.6,0.0,0.0,0.0,0.0]
[1777447983594,59.64,77105.08,0.0,0.0,0.0,0.0]
[1777447988629,59.64,77093.51,0.0,0.0,0.0,0.0]
[1777447993668,59.64,77093.37,0.0,0.0,0.0,0.0]
[1777447998702,59.64,77094.33,0.0,0.0,0.0,0.0]
[1777448003737,59.64,77094.32,0.0,0.0,0.0,0.0]
[1777448008853,59.64,77094.45,0.0,0.0,0.0,0.0]
[1777448013858,59.64,77095.65,0.0,0.0,0.0,0.0]
[1777448018863,59.64,77084.87,0.0,0.0,0.0,0.0]
[1777448023881,59.64,77082.82,0.0,0.0,0.0,0.0]
[1777448028912,59.64,77075.39,0.0,0.0,0.0,0.0]
[1777448033949,59.64,77075.67,0.0,0.0,0.0,0.0]
[1777448038984,59.64,77075.85,0.0,0.0,0.0,0.0]
[1777448044024,59.64,77075.52,0.0,0.0,0.0,0.0]
[1777448050061,59.64,77075.57,0.0,0.0,0.0,0.0]
[1777448056103,59.64,77075.82,0.0,0.0,0.0,0.0]
[1777448061139,59.64,77077.68,0.0,0.0,0.0,0.0]
[1777448066175,59.64,77078.2,0.0,0.0,0.0,0.0]
[1777448071211,59.64,77080.23,0.0,0.0,0.0,0.0]
[1777448076246,59.64,77083.34,0.0,0.0,0.0,0.0]
[1777448081281,59.64,77084.75,0.0,0.0,0.0,0.0]
[1777448086316,59.64,77085.48,0.0,0.0,0.0,0.0]
[1777448091351,59.64,77086.43,0.0,0.0,0.0,0.0]
[1777448096386,59.64,77094.59,0.0,0.0,0.0,0.0]
[1777448101421,59.64,77095.48,0.0,0.0,0.0,0.0]
[1777448107464,59.64,77095.81,0.0,0.0,0.0,0.0]
[1777448112769,59.64,77095.73,0.0,0.0,0.0,0.0]
[1777448118540,59.64,77096.12,0.0,0.0,0.0,0.0]
[1777448124585,59.64,77095.47,0.0,0.0,0.0,0.0]
[1777448129623,59.64,77099.03,0.0,0.0,0.0,0.0]
[1777448135662,59.64,77102.0,0.0,0.0,0.0,0.0]
[1777448141704,59.64,77102.41,0.0,0.0,0.0,0.0]
[1777448146739,59.64,77112.76,0.0,0.0,0.0,0.0]
[1777448151774,59.64,77117.28,0.0,0.0,0.0,0.0]
[1777448156810,59.64,77118.61,0.0,0.0,0.0,0.0]
[1777448161845,59.64,77125.06,0.0,0.0,0.0,0.0]
[1777448166880,59.64,77128.39,0.0,0.0,0.0,0.0]
[1777448171914,59.64,77136.91,0.0,0.0,0.0,0.0]
[1777448177024,59.64,77143.14,0.0,0.0,0.0,0.0]
[1777448182029,59.64,77143.23,0.0,0.0,0.0,0.0]
[1777448187034,59.64,77144.46,0.0,0.0,0.0,0.0]
[1777448192055,59.64,77138.61,0.0,0.0,0.0,0.0]
[1777448197089,59.64,77138.73,0.0,0.0,0.0,0.0]
[1777448202128,59.64,77129.75,0.0,0.0,0.0,0.0]
[1777448207160,59.64,77124.52,0.0,0.0,0.0,0.0]
[1777448212195,59.64,77119.94,0.0,0.0,0.0,0.0]
[1777448217230,59.64,77120.62,0.0,0.0,0.0,0.0]
[1777448222264,59.64,77119.72,0.0,0.0,0.0,0.0]
[1777448227299,59.64,77119.55,0.0,0.0,0.0,0.0]
[1777448232335,59.64,77119.86,0.0,0.0,0.0,0.0]
[1777448237370,59.64,77118.1,0.0,0.0,0.0,0.0]
[1777448242406,59.64,77119.7,0.0,0.0,0.0,0.0]
[1777448247441,59.64,77121.06,0.0,0.0,0.0,0.0]
[1777448252476,59.64,77121.54,0.0,0.0,0.0,0.0]
[1777448257510,59.64,77120.54,0.0,0.0,0.0,0.0]
[1777448262546,59.64,77127.11,0.0,0.0,0.0,0.0]
[1777448267580,59.64,77126.8,0.0,0.0,0.0,0.0]
[1777448272616,59.64,77127.31,0.0,0.0,0.0,0.0]
[1777448277650,59.64,77136.65,0.0,0.0,0.0,0.0]
[1777448282686,59.64,77135.81,0.0,0.0,0.0,0.0]
[1777448287721,59.64,77137.9,0.0,0.0,0.0,0.0]
[1777448294033,59.64,77137.4,0.0,0.0,0.0,0.0]
[1777448299806,59.64,77146.88,0.0,0.0,0.0,0.0]
[1777448304842,59.64,77148.35,0.0,0.0,0.0,0.0]
[1777448309876,59.64,77148.13,0.0,0.0,0.0,0.0]
[1777448314910,59.64,77146.11,0.0,0.0,0.0,0.0]
[1777448319945,59.64,77142.17,0.0,0.0,0.0,0.0]
[1777448324980,59.64,77142.81,0.0,0.0,0.0,0.0]
[1777448330018,59.64,77143.13,0.0,0.0,0.0,0.0]
[1777448335052,59.64,77142.98,0.0,0.0,0.0,0.0]
[1777448340088,59.64,77144.88,0.0,0.0,0.0,0.0]
[1777448345122,59.64,77143.17,0.0,0.0,0.0,0.0]
[1777448350158,59.64,77142.14,0.0,0.0,0.0,0.0]
[1777448355285,59.64,77128.53,0.0,0.0,0.0,0.0]
[1777448360289,59.64,77122.45,0.0,0.0,0.0,0.0]
[1777448365294,59.64,77119.94,0.0,0.0,0.0,0.0]
[1777448370299,59.64,77118.99,0.0,0.0,0.0,0.0]
[1777448375332,59.64,77118.55,0.0,0.0,0.0,0.0]
[1777448380365,59.64,77115.98,0.0,0.0,0.0,0.0]
[1777448385401,59.64,77108.91,0.0,0.0,0.0,0.0]
[1777448390436,59.64,77107.63,0.0,0.0,0.0,0.0]
[1777448395471,59.64,77106.02,0.0,0.0,0.0,0.0]
[1777448400506,59.64,77101.15,0.0,0.0,0.0,0.0]
[1777448405543,59.64,77101.26,0.0,0.0,0.0,0.0]
[1777448410577,59.64,77105.83,0.0,0.0,0.0,0.0]
[1777448416621,59.64,77105.75,0.0,0.0,0.0,0.0]
[1777448421672,59.64,77105.2,0.0,0.0,0.0,0.0]
[1777448426707,59.64,77107.46,0.0,0.0,0.0,0.0]
[1777448431740,59.64,77114.33,0.0,0.0,0.0,0.0]
[1777448436775,59.64,77113.69,0.0,0.0,0.0,0.0]
[1777448441813,59.64,77115.72,0.0,0.0,0.0,0.0]
[1777448446845,59.64,77116.7,0.0,0.0,0.0,0.0]
[1777448451882,59.64,77117.64,0.0,0.0,0.0,0.0]
[1777448456915,59.64,77122.68,0.0,0.0,0.0,0.0]
[1777448461950,59.64,77127.06,0.0,0.0,0.0,0.0]
[1777448466991,59.64,77133.44,0.0,0.0,0.0,0.0]
[1777448472024,59.64,77138.53,0.0,0.0,0.0,0.0]
[1777448477060,59.64,77140.03,0.0,0.0,0.0,0.0]
[1777448482094,59.64,77141.93,0.0,0.0,0.0,0.0]
[1777448487128,59.64,77141.96,0.0,0.0,0.0,0.0]
[1777448492164,59.64,77143.16,0.0,0.0,0.0,0.0]
[1777448497199,59.64,77143.86,0.0,0.0,0.0,0.0]
[1777448502234,59.64,77142.99,0.0,0.0,0.0,0.0]
[1777448507269,59.64,77141.14,0.0,0.0,0.0,0.0]
[1777448512305,59.64,77140.06,0.0,0.0,0.0,0.0]
[1777448517339,59.64,77142.68,0.0,0.0,0.0,0.0]
[1777448522455,59.64,77136.15,0.0,0.0,0.0,0.0]
[1777448527460,59.64,77127.19,0.0,0.0,0.0,0.0]
[1777448532465,59.64,77128.2,0.0,0.0,0.0,0.0]
[1777448537479,59.64,77127.45,0.0,0.0,0.0,0.0]
[1777448542515,59.64,77127.03,0.0,0.0,0.0,0.0]
[1777448547555,59.64,77126.03,0.0,0.0,0.0,0.0]
[1777448552589,59.64,77115.92,0.0,0.0,0.0,0.0]
[1777448557624,59.64,77114.57,0.0,0.0,0.0,0.0]
[1777448562660,59.64,77110.35,0.0,0.0,0.0,0.0]
[1777448567694,59.64,77113.09,0.0,0.0,0.0,0.0]
[1777448572731,59.64,77111.8,0.0,0.0,0.0,0.0]
[1777448577765,59.64,77110.67,0.0,0.0,0.0,0.0]
[1777448582802,59.64,77110.75,0.0,0.0,0.0,0.0]
[1777448587837,59.64,77109.83,0.0,0.0,0.0,0.0]
[1777448592872,59.64,77109.98,0.0,0.0,0.0,0.0]
[1777448597907,59.64,77109.58,0.0,0.0,0.0,0.0]
[1777448602944,59.64,77109.48,0.0,0.0,0.0,0.0]
[1777448607976,59.64,77110.89,0.0,0.0,0.0,0.0]
[1777448613012,59.64,77110.45,0.0,0.0,0.0,0.0]
[1777448619054,59.64,77109.93,0.0,0.0,0.0,0.0]
[1777448624089,59.64,77109.99,0.0,0.0,0.0,0.0]
[1777448629562,59.64,77110.02,0.0,0.0,0.0,0.0]
[1777448635166,59.64,77109.91,0.0,0.0,0.0,0.0]
[1777448640201,59.64,77102.57,0.0,0.0,0.0,0.0]
[1777448645239,59.64,77105.06,0.0,0.0,0.0,0.0]
[1777448650271,59.64,77114.16,0.0,0.0,0.0,0.0]
[1777448655307,59.64,77115.11,0.0,0.0,0.0,0.0]
[1777448660343,59.64,77115.77,0.0,0.0,0.0,0.0]
[1777448665378,59.64,77115.29,0.0,0.0,0.0,0.0]
[1777448670414,59.64,77113.61,0.0,0.0,0.0,0.0]
[1777448676454,59.64,77114.04,0.0,0.0,0.0,0.0]
[1777448681490,59.64,77114.08,0.0,0.0,0.0,0.0]
[1777448686618,59.64,77113.86,0.0,0.0,0.0,0.0]
[1777448691623,59.64,77116.08,0.0,0.0,0.0,0.0]
[1777448696628,59.64,77117.41,0.0,0.0,0.0,0.0]
[1777448701634,59.64,77117.12,0.0,0.0,0.0,0.0]
[1777448706911,59.64,77117.19,0.0,0.0,0.0,0.0]
[1777448712707,59.64,77111.24,0.0,0.0,0.0,0.0]
[1777448717742,59.64,77107.6,0.0,0.0,0.0,0.0]
[1777448722777,59.64,77105.28,0.0,0.0,0.0,0.0]
[1777448727811,59.64,77105.06,0.0,0.0,0.0,0.0]
[1777448732848,59.64,77106.54,0.0,0.0,0.0,0.0]
[1777448737881,59.64,77106.23,0.0,0.0,0.0,0.0]
[1777448742917,59.64,77104.76,0.0,0.0,0.0,0.0]
[1777448747953,59.64,77102.01,0.0,0.0,0.0,0.0]
[1777448752987,59.64,77101.56,0.0,0.0,0.0,0.0]
[1777448758023,59.64,77101.45,0.0,0.0,0.0,0.0]
[1777448763068,59.64,77098.73,0.0,0.0,0.0,0.0]
[1777448768105,59.64,77097.84,0.0,0.0,0.0,0.0]
[1777448773138,59.64,77093.01,0.0,0.0,0.0,0.0]
[1777448778173,59.64,77093.77,0.0,0.0,0.0,0.0]
[1777448783216,59.64,77078.91,0.0,0.0,0.0,0.0]
[1777448788245,59.64,77046.74,0.0,0.0,0.0,0.0]
[1777448793287,59.64,77045.43,0.0,0.0,0.0,0.0]
[1777448798322,59.64,77046.7,0.0,0.0,0.0,0.0]
[1777448803356,59.64,77047.4,0.0,0.0,0.0,0.0]
[1777448808392,59.64,77047.34,0.0,0.0,0.0,0.0]
[1777448813429,59.64,77042.02,0.0,0.0,0.0,0.0]
[1777448818464,59.64,77040.61,0.0,0.0,0.0,0.0]
[1777448823501,59.64,77031.21,0.0,0.0,0.0,0.0]
[1777448828535,59.64,77027.38,0.0,0.0,0.0,0.0]
[1777448833570,59.64,77015.47,0.0,0.0,0.0,0.0]
[1777448838605,59.64,77015.05,0.0,0.0,0.0,0.0]
[1777448843641,59.64,77016.23,0.0,0.0,0.0,0.0]
[1777448849683,59.64,77015.83,0.0,0.0,0.0,0.0]
[1777448854718,59.64,77015.73,0.0,0.0,0.0,0.0]
[1777448859840,59.64,77015.77,0.0,0.0,0.0,0.0]
[1777448865811,59.64,77019.26,0.0,0.0,0.0,0.0]
[1777448870852,59.64,77031.08,0.0,0.0,0.0,0.0]
[1777448875865,59.64,77034.31,0.0,0.0,0.0,0.0]
[1777448880900,59.64,77038.32,0.0,0.0,0.0,0.0]
[1777448885937,59.64,77043.84,0.0,0.0,0.0,0.0]
[1777448890971,59.64,77044.35,0.0,0.0,0.0,0.0]
[1777448896012,59.64,77051.83,0.0,0.0,0.0,0.0]
[1777448902050,59.64,77047.98,0.0,0.0,0.0,0.0]
[1777448907085,59.64,77048.37,0.0,0.0,0.0,0.0]
[1777448912120,59.64,77053.93,0.0,0.0,0.0,0.0]
[1777448917156,59.64,77052.07,0.0,0.0,0.0,0.0]
[1777448922191,59.64,77052.01,0.0,0.0,0.0,0.0]
[1777448927226,59.64,77048.91,0.0,0.0,0.0,0.0]
[1777448932262,59.64,77047.42,0.0,0.0,0.0,0.0]
[1777448937295,59.64,77046.69,0.0,0.0,0.0,0.0]
[1777448942331,59.64,77060.45,0.0,0.0,0.0,0.0]
[1777448947366,59.64,77064.74,0.0,0.0,0.0,0.0]
[1777448952402,59.64,77071.25,0.0,0.0,0.0,0.0]
[1777448957437,59.64,77078.13,0.0,0.0,0.0,0.0]
[1777448962473,59.64,77077.68,0.0,0.0,0.0,0.0]
[1777448967508,59.64,77079.31,0.0,0.0,0.0,0.0]
[1777448972543,59.64,77078.03,0.0,0.0,0.0,0.0]
[1777448977578,59.64,77086.43,0.0,0.0,0.0,0.0]
[1777448982613,59.64,77088.83,0.0,0.0,0.0,0.0]
[1777448987649,59.64,77088.24,0.0,0.0,0.0,0.0]
[1777448992684,59.64,77088.07,0.0,0.0,0.0,0.0]
[1777448997719,59.64,77086.49,0.0,0.0,0.0,0.0]
[1777449002755,59.64,77090.09,0.0,0.0,0.0,0.0]
[1777449007788,59.64,77093.18,0.0,0.0,0.0,0.0]
[1777449012825,59.64,77093.94,0.0,0.0,0.0,0.0]
[1777449017997,59.64,77096.68,0.0,0.0,0.0,0.0]
[1777449023900,59.64,77096.91,0.0,0.0,0.0,0.0]
[1777449029011,59.64,77094.37,0.0,0.0,0.0,0.0]
[1777449034016,59.64,77087.03,0.0,0.0,0.0,0.0]
[1777449039021,59.64,77086.94,0.0,0.0,0.0,0.0]
[1777449044052,59.64,77086.36,0.0,0.0,0.0,0.0]
[1777449049315,59.64,77086.38,0.0,0.0,0.0,0.0]
[1777449055129,59.64,77082.3,0.0,0.0,0.0,0.0]
[1777449060165,59.64,77075.18,0.0,0.0,0.0,0.0]
[1777449065197,59.64,77075.02,0.0,0.0,0.0,0.0]
[1777449070238,59.64,77074.86,0.0,0.0,0.0,0.0]
[1777449075268,59.64,77074.38,0.0,0.0,0.0,0.0]
[1777449080303,59.64,77074.02,0.0,0.0,0.0,0.0]
[1777449085338,59.64,77068.73,0.0,0.0,0.0,0.0]
[1777449090373,59.64,77072.38,0.0,0.0,0.0,0.0]
[1777449095408,59.64,77073.38,0.0,0.0,0.0,0.0]
[1777449100443,59.64,77074.44,0.0,0.0,0.0,0.0]
[1777449105477,59.64,77076.02,0.0,0.0,0.0,0.0]
[1777449110513,59.64,77071.55,0.0,0.0,0.0,0.0]
[1777449115548,59.64,77069.11,0.0,0.0,0.0,0.0]
[1777449120582,59.64,77067.11,0.0,0.0,0.0,0.0]
[1777449126624,59.64,77068.27,0.0,0.0,0.0,0.0]
[1777449131664,59.64,77067.55,0.0,0.0,0.0,0.0]
[1777449136694,59.64,77066.72,0.0,0.0,0.0,0.0]
[1777449141729,59.64,77066.21,0.0,0.0,0.0,0.0]
[1777449146765,59.64,77066.31,0.0,0.0,0.0,0.0]
[1777449151800,59.64,77066.59,0.0,0.0,0.0,0.0]
[1777449156834,59.64,77064.99,0.0,0.0,0.0,0.0]
[1777449161870,59.64,77051.31,0.0,0.0,0.0,0.0]
[1777449166905,59.64,77046.04,0.0,0.0,0.0,0.0]
[1777449171939,59.64,77042.52,0.0,0.0,0.0,0.0]
[1777449176975,59.64,77045.37,0.0,0.0,0.0,0.0]
[1777449182009,59.64,77045.53,0.0,0.0,0.0,0.0]
[1777449189059,59.64,77044.79,0.0,0.0,0.0,0.0]
[1777449194188,59.64,77044.84,0.0,0.0,0.0,0.0]
[1777449199193,59.64,77044.79,0.0,0.0,0.0,0.0]
[1777449204198,59.64,77048.98,0.0,0.0,0.0,0.0]
[1777449209203,59.64,77053.17,0.0,0.0,0.0,0.0]
[1777449214234,59.64,77053.41,0.0,0.0,0.0,0.0]
[1777449219268,59.64,77055.04,0.0,0.0,0.0,0.0]
[1777449224303,59.64,77058.8,0.0,0.0,0.0,0.0]
[1777449229339,59.64,77059.81,0.0,0.0,0.0,0.0]
[1777449234373,59.64,77060.06,0.0,0.0,0.0,0.0]
[1777449239410,59.64,77055.92,0.0,0.0,0.0,0.0]
[1777449244445,59.64,77053.63,0.0,0.0,0.0,0.0]
[1777449249479,59.64,77054.26,0.0,0.0,0.0,0.0]
[1777449254514,59.64,77053.94,0.0,0.0,0.0,0.0]
[1777449259548,59.64,77051.38,0.0,0.0,0.0,0.0]
[1777449264584,59.64,77046.13,0.0,0.0,0.0,0.0]
[1777449269622,59.64,77043.69,0.0,0.0,0.0,0.0]
[1777449276670,59.64,77043.62,0.0,0.0,0.0,0.0]
[1777449281706,59.64,77040.69,0.0,0.0,0.0,0.0]
[1777449286741,59.64,77038.96,0.0,0.0,0.0,0.0]
[1777449291776,59.64,77039.57,0.0,0.0,0.0,0.0]
[1777449296812,59.64,77039.26,0.0,0.0,0.0,0.0]
[1777449301845,59.64,77039.66,0.0,0.0,0.0,0.0]
[1777449306879,59.64,77034.35,0.0,0.0,0.0,0.0]
[1777449311915,59.64,77034.35,0.0,0.0,0.0,0.0]
[1777449316949,59.64,77037.07,0.0,0.0,0.0,0.0]
[1777449321985,59.64,77038.62,0.0,0.0,0.0,0.0]
[1777449327019,59.64,77036.96,0.0,0.0,0.0,0.0]
[1777449332054,59.64,77034.81,0.0,0.0,0.0,0.0]
[1777449337092,59.64,77034.75,0.0,0.0,0.0,0.0]
[1777449342127,59.64,77031.65,0.0,0.0,0.0,0.0]
[1777449347162,59.64,77027.01,0.0,0.0,0.0,0.0]
[1777449352197,59.64,77027.08,0.0,0.0,0.0,0.0]
[1777449357234,59.64,77029.53,0.0,0.0,0.0,0.0]
[1777449362359,59.64,77028.94,0.0,0.0,0.0,0.0]
[1777449367365,59.64,77034.03,0.0,0.0,0.0,0.0]
[1777449373370,59.64,77035.18,0.0,0.0,0.0,0.0]
[1777449378383,59.64,77034.48,0.0,0.0,0.0,0.0]
[1777449384423,59.64,77034.39,0.0,0.0,0.0,0.0]
[1777449389458,59.64,77033.28,0.0,0.0,0.0,0.0]
[1777449394494,59.64,77034.32,0.0,0.0,0.0,0.0]
[1777449399528,59.64,77031.14,0.0,0.0,0.0,0.0]
[1777449404564,59.64,77030.21,0.0,0.0,0.0,0.0]
[1777449409598,59.64,77022.16,0.0,0.0,0.0,0.0]
[1777449414633,59.64,77022.14,0.0,0.0,0.0,0.0]
[1777449419669,59.64,77027.35,0.0,0.0,0.0,0.0]
[1777449424703,59.64,77034.96,0.0,0.0,0.0,0.0]
[1777449429738,59.64,77040.84,0.0,0.0,0.0,0.0]
[1777449434773,59.64,77046.24,0.0,0.0,0.0,0.0]
[1777449439808,59.64,77051.98,0.0,0.0,0.0,0.0]
[1777449444843,59.64,77057.1,0.0,0.0,0.0,0.0]
[1777449449878,59.64,77060.02,0.0,0.0,0.0,0.0]
[1777449454917,59.64,77063.73,0.0,0.0,0.0,0.0]
[1777449459949,59.64,77068.01,0.0,0.0,0.0,0.0]
[1777449464984,59.64,77069.6,0.0,0.0,0.0,0.0]
[1777449470027,59.64,77062.84,0.0,0.0,0.0,0.0]
[1777449475063,59.64,77066.57,0.0,0.0,0.0,0.0]
[1777449481104,59.64,77069.53,0.0,0.0,0.0,0.0]
[1777449486139,59.64,77074.05,0.0,0.0,0.0,0.0]
[1777449491174,59.64,77075.43,0.0,0.0,0.0,0.0]
[1777449496213,59.64,77080.57,0.0,0.0,0.0,0.0]
[1777449501247,59.64,77081.55,0.0,0.0,0.0,0.0]
[1777449506283,59.64,77080.65,0.0,0.0,0.0,0.0]
[1777449511318,59.64,77080.84,0.0,0.0,0.0,0.0]
[1777449516354,59.64,77082.12,0.0,0.0,0.0,0.0]
[1777449521388,59.64,77082.69,0.0,0.0,0.0,0.0]
[1777449526523,59.64,77083.85,0.0,0.0,0.0,0.0]
[1777449531528,59.64,77084.6,0.0,0.0,0.0,0.0]
[1777449536533,59.64,77083.72,0.0,0.0,0.0,0.0]
[1777449541564,59.64,77082.97,0.0,0.0,0.0,0.0]
[1777449546599,59.64,77082.6,0.0,0.0,0.0,0.0]
[1777449551635,59.64,77084.85,0.0,0.0,0.0,0.0]
[1777449556669,59.64,77089.11,0.0,0.0,0.0,0.0]
[1777449561704,59.64,77087.07,0.0,0.0,0.0,0.0]
[1777449566739,59.64,77088.43,0.0,0.0,0.0,0.0]
[1777449571776,59.64,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,59.64,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,59.64,77090.96,0.0,0.0,0.0,0.0]
[1777449586881,59.64,77089.3,0.0,0.0,0.0,0.0]
[1777449591916,59.64,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,59.64,77083.87,0.0,0.0,0.0,0.0]
[1777449600539,59.64,77084.33,0.0,0.0,0.0,0.0]
[1777449602436,59.64,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,59.64,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,59.64,77083.79,0.0,0.0,0.0,0.0]