{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82135,"rows_kept":82135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019576,204.99,77512.71,0.0,-0.60536,2e-05,31.23607]
[1777104023157,204.99,77513.96,0.0,-0.60534,2e-05,31.2372]
[1777104028645,204.99,77515.34,0.0,-0.6053,2e-05,31.23845]
[1777104034236,204.99,77518.6,0.0,-0.60524,2e-05,31.23834]
[1777104040283,204.99,77517.54,0.0,-0.60527,2e-05,31.23738]
[1777104045320,204.99,77519.54,0.0,-0.60522,2e-05,31.23919]
[1777104051884,45.0,77468.67,0.0,-0.95495,3e-05,7.69363]
[1777104056889,44.49,77470.64,0.0,-0.95675,3e-05,7.44465]
[1777104057890,44.4,77475.27,0.0,-0.95698,3e-05,7.41312]
[1777104062895,43.95,77473.38,0.0,-0.95866,2e-05,7.17826]
[1777104067904,43.54,77474.8,0.0,-0.96008,2e-05,6.97659]
[1777104072909,43.16,77476.29,0.0,-0.96136,2e-05,6.7944]
[1777104077914,42.83,77476.36,0.0,-0.96254,2e-05,6.62478]
[1777104083920,42.46,77477.79,0.0,-0.96377,2e-05,6.44672]
[1777104089624,42.14,77478.01,0.0,-0.96488,2e-05,6.28481]
[1777104094931,41.89,77477.99,0.0,-0.96572,2e-05,6.16071]
[1777104099936,41.67,77478.41,0.0,-0.96645,2e-05,6.05176]
[1777104104941,41.47,77478.43,0.0,-0.96712,2e-05,5.95172]
[1777104109946,41.29,77478.19,0.0,-0.96774,2e-05,5.86004]
[1777104115952,41.09,77479.85,0.0,-0.96835,2e-05,5.76736]
[1777104120957,40.94,77479.84,0.0,-0.96884,2e-05,5.6937]
[1777104125961,40.81,77482.15,0.0,-0.96924,2e-05,5.63427]
[1777104131368,40.66,77482.2,0.0,-0.96971,2e-05,5.5621]
[1777104137963,40.53,77484.59,0.0,-0.97009,2e-05,5.50525]
[1777104143979,40.41,77486.16,0.0,-0.97043,2e-05,5.4526]
[1777104148984,40.32,77487.25,0.0,-0.97069,2e-05,5.41273]
[1777104150986,40.29,77496.75,0.0,-0.9706,2e-05,5.42687]
[1777104156992,40.2,77498.68,0.0,-0.97087,2e-05,5.38538]
[1777104161997,40.13,77496.24,0.0,-0.97114,2e-05,5.34332]
[1777104167002,40.06,77496.33,0.0,-0.97135,2e-05,5.3123]
[1777104172008,40.01,77492.47,0.0,-0.97161,2e-05,5.27149]
[1777104175678,39.97,77493.03,0.0,-0.9717,2e-05,5.25728]
[1777104181018,39.91,77493.15,0.0,-0.97189,2e-05,5.22821]
[1777104184780,39.88,77494.55,0.0,-0.97195,2e-05,5.21901]
[1777104190032,39.83,77494.3,0.0,-0.97212,2e-05,5.19302]
[1777104195037,39.79,77494.91,0.0,-0.97223,2e-05,5.17587]
[1777104200042,39.76,77494.71,0.0,-0.97234,2e-05,5.15807]
[1777104205047,39.73,77500.71,0.0,-0.97232,2e-05,5.16137]
[1777104210052,39.7,77501.72,0.0,-0.97239,2e-05,5.15056]
[1777104215057,39.67,77502.93,0.0,-0.97246,2e-05,5.13967]
[1777104220062,39.69,77505.99,0.0,-0.97233,2e-05,5.16]
[1777104220123,39.69,77505.99,0.0,-0.97233,2e-05,5.16]
[1777104226068,39.73,77506.11,0.0,-0.97222,2e-05,5.17652]
[1777104231073,39.75,77508.89,0.0,-0.9721,2e-05,5.19619]
[1777104236078,39.77,77509.93,0.0,-0.97203,2e-05,5.20759]
[1777104242084,39.78,77507.77,0.0,-0.97201,2e-05,5.20907]
[1777104248090,39.8,77510.62,0.0,-0.97192,2e-05,5.22434]
[1777104253095,39.8,77510.76,0.0,-0.97189,2e-05,5.22881]
[1777104259101,39.81,77509.84,0.0,-0.97188,2e-05,5.23006]
[1777104265107,39.82,77505.28,0.0,-0.97194,2e-05,5.21998]
[1777104270112,39.83,77505.55,0.0,-0.97192,2e-05,5.22411]
[1777104275116,39.84,77502.74,0.0,-0.97196,2e-05,5.21632]
[1777104277118,39.84,77492.87,0.0,-0.97215,2e-05,5.18708]
[1777104281121,39.83,77485.42,0.0,-0.97233,2e-05,5.15881]
[1777104286126,39.8,77485.98,0.0,-0.97241,2e-05,5.14581]
[1777104292038,39.77,77485.75,0.0,-0.97252,2e-05,5.12915]
[1777104297073,39.74,77488.71,0.0,-0.97255,2e-05,5.1242]
[1777104299087,39.73,77483.65,0.0,-0.97268,2e-05,5.1032]
[1777104301101,39.72,77483.0,0.0,-0.97273,2e-05,5.09616]
[1777104302110,39.71,77490.98,0.0,-0.97259,2e-05,5.11856]
[1777104303143,39.71,77497.06,0.0,-0.97248,2e-05,5.13517]
[1777104308150,39.68,77497.71,0.0,-0.97254,2e-05,5.12601]
[1777104313169,39.66,77499.45,0.0,-0.97257,2e-05,5.12142]
[1777104320176,39.64,77499.41,0.0,-0.97265,2e-05,5.109]
[1777104326182,39.62,77499.28,0.0,-0.97271,2e-05,5.09946]
[1777104332188,39.62,77500.41,0.0,-0.9727,2e-05,5.10106]
[1777104337193,39.62,77500.66,0.0,-0.9727,2e-05,5.10167]
[1777104342198,39.62,77501.29,0.0,-0.97268,2e-05,5.10512]
[1777104346202,39.62,77509.15,0.0,-0.97252,2e-05,5.1302]
[1777104351207,39.62,77512.12,0.0,-0.97247,2e-05,5.13809]
[1777104356212,39.62,77510.67,0.0,-0.97251,2e-05,5.13157]
[1777104361217,39.61,77509.34,0.0,-0.97254,2e-05,5.12721]
[1777104366222,39.61,77509.5,0.0,-0.97253,2e-05,5.12778]
[1777104371227,39.61,77510.47,0.0,-0.97252,2e-05,5.13058]
[1777104378109,39.64,77510.53,0.0,-0.97242,2e-05,5.14555]
[1777104383239,39.63,77510.22,0.0,-0.97247,2e-05,5.13707]
[1777104389278,39.61,77512.79,0.0,-0.97247,2e-05,5.13711]
[1777104394283,39.6,77512.27,0.0,-0.97253,2e-05,5.12739]
[1777104401290,39.59,77511.37,0.0,-0.9726,2e-05,5.11725]
[1777104406295,39.57,77509.66,0.0,-0.97267,2e-05,5.10642]
[1777104411300,39.57,77515.09,0.0,-0.97258,2e-05,5.12013]
[1777104416305,39.56,77518.11,0.0,-0.97255,2e-05,5.12585]
[1777104419309,39.56,77526.39,0.0,-0.9724,2e-05,5.14977]
[1777104420311,39.55,77532.44,0.0,-0.97228,2e-05,5.16815]
[1777104424315,39.55,77537.87,0.0,-0.97219,2e-05,5.18273]
[1777104429320,39.54,77539.5,0.0,-0.97218,2e-05,5.18494]
[1777104434324,39.54,77540.95,0.0,-0.97216,2e-05,5.18681]
[1777104440330,39.53,77541.87,0.0,-0.97216,2e-05,5.1868]
[1777104445335,39.53,77540.61,0.0,-0.9722,2e-05,5.18059]
[1777104450340,39.52,77540.39,0.0,-0.97222,2e-05,5.17787]
[1777104455345,39.52,77540.11,0.0,-0.97225,2e-05,5.17299]
[1777104460352,39.52,77540.19,0.0,-0.97226,2e-05,5.17154]
[1777104466257,39.51,77543.28,0.0,-0.97221,2e-05,5.17949]
[1777104471293,39.51,77542.49,0.0,-0.97223,2e-05,5.17559]
[1777104476327,39.51,77542.07,0.0,-0.97225,2e-05,5.17299]
[1777104481373,39.5,77541.49,0.0,-0.97227,2e-05,5.17]
[1777104486381,39.5,77541.06,0.0,-0.97229,2e-05,5.16756]
[1777104492387,39.5,77540.37,0.0,-0.97231,2e-05,5.16423]
[1777104498393,39.5,77539.44,0.0,-0.97233,2e-05,5.16026]
[1777104503516,39.5,77539.6,0.0,-0.97233,2e-05,5.15983]
[1777104509027,39.5,77539.89,0.0,-0.97231,2e-05,5.16434]
[1777104515601,39.51,77540.71,0.0,-0.97228,2e-05,5.16864]
[1777104521416,39.51,77541.56,0.0,-0.97225,2e-05,5.1732]
[1777104526421,39.52,77541.43,0.0,-0.97224,2e-05,5.17416]
[1777104532427,39.52,77541.26,0.0,-0.97224,2e-05,5.17467]
[1777104537432,39.52,77542.13,0.0,-0.97222,2e-05,5.17776]
[1777104543796,39.52,77542.74,0.0,-0.97221,2e-05,5.17944]
[1777104549336,39.52,77543.17,0.0,-0.9722,2e-05,5.18034]
[1777104554449,39.55,77542.92,0.0,-0.97212,2e-05,5.19246]
[1777104560455,39.59,77542.0,0.0,-0.97199,2e-05,5.21248]
[1777104565460,39.62,77541.74,0.0,-0.9719,2e-05,5.22692]
[1777104570465,39.6,77541.07,0.0,-0.97197,2e-05,5.21566]
[1777104575470,39.59,77548.81,0.0,-0.97188,2e-05,5.22952]
[1777104581476,39.57,77552.59,0.0,-0.97187,2e-05,5.23201]
[1777104586481,39.55,77554.1,0.0,-0.97189,2e-05,5.22939]
[1777104591486,39.54,77553.37,0.0,-0.97195,2e-05,5.22007]
[1777104597492,39.52,77553.47,0.0,-0.972,2e-05,5.21252]
[1777104602497,39.51,77554.12,0.0,-0.97202,2e-05,5.20844]
[1777104607502,39.5,77558.88,0.0,-0.97196,2e-05,5.21769]
[1777104608503,39.5,77564.82,0.0,-0.97185,2e-05,5.23547]
[1777104615510,39.48,77568.2,0.0,-0.97183,2e-05,5.2386]
[1777104620515,39.47,77567.86,0.0,-0.97187,2e-05,5.23237]
[1777104625520,39.56,77567.87,0.0,-0.97158,2e-05,5.27812]
[1777104630525,39.66,77566.93,0.0,-0.97128,2e-05,5.32404]
[1777104635439,39.74,77563.69,0.0,-0.97109,2e-05,5.3526]
[1777104640474,39.81,77560.19,0.0,-0.97094,2e-05,5.37592]
[1777104646541,39.88,77559.31,0.0,-0.97074,2e-05,5.40639]
[1777104652550,39.93,77559.27,0.0,-0.97057,2e-05,5.43257]
[1777104657555,39.97,77559.53,0.0,-0.97045,2e-05,5.45081]
[1777104662560,40.0,77559.24,0.0,-0.97036,2e-05,5.46412]
[1777104667565,40.02,77559.09,0.0,-0.97029,2e-05,5.4752]
[1777104672570,40.04,77558.68,0.0,-0.97023,2e-05,5.4834]
[1777104677575,40.06,77557.92,0.0,-0.9702,2e-05,5.48895]
[1777104683581,40.07,77557.48,0.0,-0.97016,2e-05,5.49539]
[1777104690588,40.09,77557.5,0.0,-0.97011,2e-05,5.5024]
[1777104695593,40.09,77557.49,0.0,-0.9701,2e-05,5.50406]
[1777104701599,40.1,77558.34,0.0,-0.97005,2e-05,5.51054]
[1777104706604,40.11,77558.6,0.0,-0.97003,2e-05,5.51364]
[1777104712610,40.11,77559.08,0.0,-0.97001,2e-05,5.51721]
[1777104718542,40.12,77554.36,0.0,-0.97009,2e-05,5.50437]
[1777104723621,40.12,77554.02,0.0,-0.97009,2e-05,5.50521]
[1777104729626,40.12,77549.04,0.0,-0.97017,2e-05,5.49181]
[1777104734638,40.13,77548.53,0.0,-0.97017,2e-05,5.49262]
[1777104741190,40.13,77549.49,0.0,-0.97013,2e-05,5.49808]
[1777104749653,40.14,77551.35,0.0,-0.97008,2e-05,5.50555]
[1777104757302,40.14,77551.67,0.0,-0.97008,2e-05,5.50518]
[1777104762666,40.14,77551.46,0.0,-0.97008,2e-05,5.50492]
[1777104767671,40.14,77551.3,0.0,-0.97008,2e-05,5.50477]
[1777104772676,40.14,77551.82,0.0,-0.97007,2e-05,5.50657]
[1777104777681,40.14,77550.96,0.0,-0.97009,2e-05,5.50407]
[1777104782686,40.14,77551.31,0.0,-0.97008,2e-05,5.50549]
[1777104788692,40.14,77550.04,0.0,-0.9701,2e-05,5.50162]
[1777104793697,40.14,77549.75,0.0,-0.97011,2e-05,5.50102]
[1777104798702,40.14,77551.4,0.0,-0.97007,2e-05,5.50663]
[1777104804633,40.14,77553.02,0.0,-0.97004,2e-05,5.5112]
[1777104809713,40.14,77551.34,0.0,-0.97008,2e-05,5.50546]
[1777104814718,40.14,77550.65,0.0,-0.97011,2e-05,5.50103]
[1777104820725,40.14,77550.46,0.0,-0.97011,2e-05,5.50071]
[1777104825731,40.14,77549.12,0.0,-0.97013,2e-05,5.49661]
[1777104830736,40.14,77549.24,0.0,-0.97013,2e-05,5.49732]
[1777104835741,40.14,77548.96,0.0,-0.97013,2e-05,5.49675]
[1777104840746,40.14,77548.62,0.0,-0.97014,2e-05,5.49595]
[1777104845751,40.15,77548.05,0.0,-0.97015,2e-05,5.49448]
[1777104850756,40.15,77547.53,0.0,-0.97016,2e-05,5.49318]
[1777104855761,40.15,77542.96,0.0,-0.97025,2e-05,5.47897]
[1777104856762,40.15,77536.74,0.0,-0.97037,2e-05,5.45945]
[1777104861767,40.15,77536.53,0.0,-0.97036,2e-05,5.46156]
[1777104866772,40.16,77536.9,0.0,-0.97034,2e-05,5.46499]
[1777104871777,40.16,77537.51,0.0,-0.97032,2e-05,5.46639]
[1777104876782,40.17,77537.45,0.0,-0.97031,2e-05,5.4677]
[1777104882788,40.17,77538.19,0.0,-0.97029,2e-05,5.47147]
[1777104887793,40.17,77538.78,0.0,-0.97027,2e-05,5.47418]
[1777104892798,40.17,77539.51,0.0,-0.97025,2e-05,5.47705]
[1777104897803,40.17,77540.04,0.0,-0.97024,2e-05,5.47902]
[1777104902808,40.23,77540.37,0.0,-0.97006,2e-05,5.50743]
[1777104907813,40.23,77540.57,0.0,-0.97004,2e-05,5.50935]
[1777104912818,40.22,77540.88,0.0,-0.97007,2e-05,5.50517]
[1777104918954,40.21,77540.8,0.0,-0.97011,2e-05,5.49925]
[1777104924832,40.26,77541.59,0.0,-0.96994,2e-05,5.52581]
[1777104930838,40.32,77542.11,0.0,-0.96973,2e-05,5.55762]
[1777104935843,40.34,77542.46,0.0,-0.96965,2e-05,5.56949]
[1777104941849,40.31,77541.89,0.0,-0.96978,2e-05,5.54942]
[1777104946855,40.28,77541.65,0.0,-0.96986,2e-05,5.53665]
[1777104951860,40.33,77541.48,0.0,-0.96971,2e-05,5.55967]
[1777104956865,40.34,77541.64,0.0,-0.96967,2e-05,5.56533]
[1777104962743,40.3,77541.51,0.0,-0.96979,2e-05,5.54732]
[1777104964873,40.31,77548.58,0.0,-0.96963,2e-05,5.57226]
[1777104970797,40.35,77549.3,0.0,-0.96947,2e-05,5.59745]
[1777104975834,40.33,77546.36,0.0,-0.9696,2e-05,5.57658]
[1777104980867,40.3,77546.63,0.0,-0.9697,2e-05,5.56201]
[1777104985898,40.27,77545.48,0.0,-0.96981,2e-05,5.54552]
[1777104990903,40.25,77544.61,0.0,-0.96989,2e-05,5.53282]
[1777104996909,40.28,77545.4,0.0,-0.96981,2e-05,5.54434]
[1777105003020,40.34,77544.77,0.0,-0.96962,2e-05,5.5738]
[1777105008059,40.38,77544.54,0.0,-0.9695,2e-05,5.59086]
[1777105013926,40.4,77547.42,0.0,-0.96935,2e-05,5.61434]
[1777105018931,40.4,77546.78,0.0,-0.96938,2e-05,5.60967]
[1777105023936,40.38,77547.19,0.0,-0.96943,2e-05,5.6026]
[1777105028941,40.34,77547.72,0.0,-0.96955,2e-05,5.58414]
[1777105033946,40.31,77545.59,0.0,-0.9697,2e-05,5.56124]
[1777105038951,40.28,77546.0,0.0,-0.96978,2e-05,5.54947]
[1777105043956,40.26,77543.92,0.0,-0.96989,2e-05,5.53208]
[1777105048961,40.26,77542.53,0.0,-0.96993,2e-05,5.52565]
[1777105053966,40.24,77540.65,0.0,-0.97003,2e-05,5.51007]
[1777105059939,40.23,77543.74,0.0,-0.97001,2e-05,5.51262]
[1777105064977,40.25,77541.89,0.0,-0.96999,2e-05,5.51601]
[1777105069982,40.3,77543.07,0.0,-0.96979,2e-05,5.54679]
[1777105074987,40.35,77542.33,0.0,-0.96966,2e-05,5.56634]
[1777105079992,40.38,77542.07,0.0,-0.96955,2e-05,5.58361]
[1777105085001,40.41,77542.17,0.0,-0.96945,2e-05,5.5988]
[1777105090157,40.43,77540.6,0.0,-0.96942,2e-05,5.60253]
[1777105096012,40.42,77539.13,0.0,-0.96947,2e-05,5.59509]
[1777105101017,40.44,77539.87,0.0,-0.96942,2e-05,5.60302]
[1777105106022,40.46,77541.46,0.0,-0.96932,2e-05,5.61846]
[1777105111027,40.47,77544.37,0.0,-0.96922,2e-05,5.63352]
[1777105116032,40.48,77546.41,0.0,-0.96913,2e-05,5.64623]
[1777105121037,40.49,77547.87,0.0,-0.96907,2e-05,5.65565]
[1777105126042,40.5,77549.0,0.0,-0.96902,2e-05,5.66278]
[1777105132048,40.51,77550.3,0.0,-0.96898,2e-05,5.66996]
[1777105137053,40.5,77552.05,0.0,-0.96897,2e-05,5.67053]
[1777105143001,40.5,77552.83,0.0,-0.96894,2e-05,5.67583]
[1777105148039,40.51,77550.53,0.0,-0.96898,2e-05,5.67036]
[1777105153070,40.51,77546.89,0.0,-0.96904,2e-05,5.66092]
[1777105158075,40.52,77544.71,0.0,-0.96906,2e-05,5.6565]
[1777105159076,40.52,77539.56,0.0,-0.96917,2e-05,5.64035]
[1777105163080,40.53,77532.58,0.0,-0.96929,2e-05,5.62124]
[1777105168085,40.53,77532.12,0.0,-0.96927,2e-05,5.62449]
[1777105173090,40.54,77531.75,0.0,-0.96926,2e-05,5.62502]
[1777105178095,40.55,77530.02,0.0,-0.96927,2e-05,5.62304]
[1777105184101,40.48,77528.92,0.0,-0.96953,2e-05,5.5843]
[1777105189106,40.43,77526.94,0.0,-0.96972,2e-05,5.55474]
[1777105194111,40.4,77525.53,0.0,-0.96987,2e-05,5.53179]
[1777105199116,40.37,77525.95,0.0,-0.96996,2e-05,5.51808]
[1777105204121,40.34,77526.55,0.0,-0.97003,2e-05,5.50757]
[1777105209126,40.32,77526.4,0.0,-0.9701,2e-05,5.49686]
[1777105215132,40.3,77527.4,0.0,-0.97015,2e-05,5.49017]
[1777105220137,40.29,77527.34,0.0,-0.97019,2e-05,5.4833]
[1777105225142,40.27,77527.68,0.0,-0.97022,2e-05,5.47888]
[1777105230147,40.27,77527.2,0.0,-0.97026,2e-05,5.47293]
[1777105235152,40.26,77527.24,0.0,-0.97029,2e-05,5.4673]
[1777105241158,40.25,77527.87,0.0,-0.9703,2e-05,5.46597]
[1777105246165,40.25,77531.66,0.0,-0.97024,2e-05,5.47524]
[1777105251280,40.24,77531.62,0.0,-0.97027,2e-05,5.47199]
[1777105257176,40.23,77531.08,0.0,-0.97029,2e-05,5.46821]
[1777105263182,40.23,77531.39,0.0,-0.9703,2e-05,5.46734]
[1777105265184,40.23,77537.08,0.0,-0.97018,2e-05,5.4849]
[1777105266185,40.23,77546.69,0.0,-0.96999,2e-05,5.51503]
[1777105269188,40.23,77556.07,0.0,-0.96977,2e-05,5.54897]
[1777105274193,40.22,77557.4,0.0,-0.9698,2e-05,5.54543]
[1777105279198,40.2,77558.99,0.0,-0.96981,2e-05,5.54377]
[1777105285207,40.19,77557.0,0.0,-0.96989,2e-05,5.53074]
[1777105291213,40.18,77555.83,0.0,-0.96996,2e-05,5.51994]
[1777105296218,40.18,77555.22,0.0,-0.96999,2e-05,5.51498]
[1777105301224,40.17,77555.16,0.0,-0.97001,2e-05,5.51249]
[1777105307230,40.17,77554.61,0.0,-0.97003,2e-05,5.50854]
[1777105314237,40.25,77553.82,0.0,-0.96977,2e-05,5.54905]
[1777105319242,40.3,77554.12,0.0,-0.9696,2e-05,5.57428]
[1777105324247,40.34,77555.42,0.0,-0.96944,2e-05,5.5981]
[1777105328251,40.37,77549.93,0.0,-0.96947,2e-05,5.59368]
[1777105333256,40.4,77548.12,0.0,-0.96941,2e-05,5.60266]
[1777105338260,40.38,77546.02,0.0,-0.9695,2e-05,5.58862]
[1777105343418,40.35,77544.35,0.0,-0.96965,2e-05,5.56691]
[1777105350272,40.31,77543.47,0.0,-0.96978,2e-05,5.54571]
[1777105355277,40.29,77540.77,0.0,-0.96993,2e-05,5.52286]
[1777105360283,40.31,77538.07,0.0,-0.96991,2e-05,5.5259]
[1777105362059,40.34,77534.08,0.0,-0.96993,2e-05,5.52298]
[1777105368291,40.39,77531.73,0.0,-0.9698,2e-05,5.54149]
[1777105373627,40.43,77530.51,0.0,-0.96969,2e-05,5.55845]
[1777105379302,40.46,77531.06,0.0,-0.96959,2e-05,5.5742]
[1777105384307,40.48,77531.57,0.0,-0.9695,2e-05,5.5872]
[1777105389312,40.5,77530.89,0.0,-0.96945,2e-05,5.5944]
[1777105394317,40.52,77531.06,0.0,-0.9694,2e-05,5.60262]
[1777105399322,40.53,77530.98,0.0,-0.96936,2e-05,5.60866]
[1777105404327,40.54,77531.01,0.0,-0.96933,2e-05,5.61393]
[1777105409333,40.55,77527.0,0.0,-0.96938,2e-05,5.6053]
[1777105414338,40.56,77524.59,0.0,-0.96941,2e-05,5.60031]
[1777105419343,40.57,77525.19,0.0,-0.96937,2e-05,5.60653]
[1777105424348,40.57,77525.63,0.0,-0.96934,2e-05,5.61132]
[1777105430354,40.58,77525.75,0.0,-0.96931,2e-05,5.6149]
[1777105432550,40.58,77530.35,0.0,-0.96921,2e-05,5.63061]
[1777105438362,40.58,77532.7,0.0,-0.96916,2e-05,5.63867]
[1777105443367,40.58,77536.7,0.0,-0.96908,2e-05,5.65171]
[1777105448372,40.55,77534.58,0.0,-0.96921,2e-05,5.63094]
[1777105454378,40.52,77534.18,0.0,-0.96933,2e-05,5.61291]
[1777105459383,40.5,77533.88,0.0,-0.96941,2e-05,5.60047]
[1777105465389,40.44,77532.59,0.0,-0.96962,2e-05,5.56962]
[1777105470394,40.34,77532.8,0.0,-0.96993,2e-05,5.52102]
[1777105476346,40.22,77532.71,0.0,-0.97035,2e-05,5.45674]
[1777105481405,40.13,77533.08,0.0,-0.97062,2e-05,5.41634]
[1777105482904,40.11,77529.18,0.0,-0.97079,2e-05,5.38976]
[1777105488412,40.05,77525.2,0.0,-0.97107,2e-05,5.34714]
[1777105494418,40.1,77526.26,0.0,-0.97085,2e-05,5.37987]
[1777105499423,40.19,77524.31,0.0,-0.97062,2e-05,5.41524]
[1777105504428,40.26,77523.14,0.0,-0.97042,2e-05,5.44639]
[1777105509433,40.32,77526.35,0.0,-0.97017,2e-05,5.48479]
[1777105514438,40.36,77526.13,0.0,-0.97002,2e-05,5.50689]
[1777105520444,40.41,77526.29,0.0,-0.96987,2e-05,5.5295]
[1777105525449,40.44,77527.34,0.0,-0.96975,2e-05,5.54766]
[1777105530785,40.47,77527.97,0.0,-0.96965,2e-05,5.5637]
[1777105539475,40.49,77529.15,0.0,-0.96954,2e-05,5.57932]
[1777105544480,40.51,77529.13,0.0,-0.9695,2e-05,5.58603]
[1777105549485,40.52,77529.27,0.0,-0.96946,2e-05,5.59207]
[1777105554494,40.53,77529.36,0.0,-0.96943,2e-05,5.59695]
[1777105560500,40.54,77530.06,0.0,-0.96938,2e-05,5.60358]
[1777105565505,40.54,77530.11,0.0,-0.96936,2e-05,5.60662]
[1777105568508,40.55,77535.25,0.0,-0.96925,2e-05,5.62469]
[1777105574514,40.55,77537.27,0.0,-0.9692,2e-05,5.63165]
[1777105580520,40.55,77536.95,0.0,-0.96921,2e-05,5.63114]
[1777105585525,40.55,77537.93,0.0,-0.96918,2e-05,5.63459]
[1777105590530,40.55,77537.55,0.0,-0.96919,2e-05,5.63352]
[1777105595535,40.55,77540.24,0.0,-0.96915,2e-05,5.63997]
[1777105600540,40.55,77539.72,0.0,-0.96916,2e-05,5.63801]
[1777105606546,40.55,77539.14,0.0,-0.96917,2e-05,5.63615]
[1777105611551,40.55,77538.79,0.0,-0.96918,2e-05,5.63513]
[1777105617557,40.55,77538.67,0.0,-0.96918,2e-05,5.63502]
[1777105622562,40.55,77538.42,0.0,-0.96918,2e-05,5.6344]
[1777105624564,40.55,77544.09,0.0,-0.96906,2e-05,5.65279]
[1777105629569,40.55,77544.64,0.0,-0.96906,2e-05,5.6532]
[1777105637577,40.54,77545.02,0.0,-0.96906,2e-05,5.65273]
[1777105644028,40.54,77544.18,0.0,-0.96909,2e-05,5.64909]
[1777105649589,40.54,77542.81,0.0,-0.96912,2e-05,5.64436]
[1777105655595,40.54,77542.06,0.0,-0.96914,2e-05,5.63979]
[1777105660600,40.54,77541.25,0.0,-0.96916,2e-05,5.63759]
[1777105665605,40.54,77541.44,0.0,-0.96915,2e-05,5.63866]
[1777105670613,40.54,77541.62,0.0,-0.96915,2e-05,5.63957]
[1777105676619,40.54,77546.55,0.0,-0.96904,2e-05,5.65525]
[1777105681624,40.54,77546.92,0.0,-0.96904,2e-05,5.65547]
[1777105686629,40.54,77546.67,0.0,-0.96905,2e-05,5.65391]
[1777105691634,40.54,77546.7,0.0,-0.96906,2e-05,5.65345]
[1777105696639,40.54,77548.26,0.0,-0.96903,2e-05,5.65775]
[1777105701644,40.53,77549.22,0.0,-0.96901,2e-05,5.66]
[1777105706649,40.53,77549.11,0.0,-0.96902,2e-05,5.65881]
[1777105711654,40.53,77550.66,0.0,-0.96901,2e-05,5.66081]
[1777105716659,40.53,77550.56,0.0,-0.96901,2e-05,5.65971]
[1777105722665,40.53,77551.09,0.0,-0.96901,2e-05,5.66073]
[1777105727670,40.53,77550.15,0.0,-0.96903,2e-05,5.65736]
[1777105732675,40.53,77549.46,0.0,-0.96904,2e-05,5.65501]
[1777105738681,40.53,77550.94,0.0,-0.96901,2e-05,5.65965]
[1777105743686,40.53,77552.11,0.0,-0.96899,2e-05,5.66292]
[1777105748691,40.52,77553.22,0.0,-0.96897,2e-05,5.66585]
[1777105753696,40.52,77551.89,0.0,-0.969,2e-05,5.66106]
[1777105758701,40.52,77553.17,0.0,-0.96898,2e-05,5.66452]
[1777105763706,40.52,77553.3,0.0,-0.96899,2e-05,5.66399]
[1777105769711,40.52,77554.39,0.0,-0.96897,2e-05,5.66631]
[1777105774716,40.5,77554.92,0.0,-0.96902,2e-05,5.65781]
[1777105781541,40.42,77554.79,0.0,-0.96928,2e-05,5.61942]
[1777105787729,40.44,77553.79,0.0,-0.96925,2e-05,5.62397]
[1777105792734,40.44,77551.96,0.0,-0.9693,2e-05,5.61607]
[1777105798659,40.37,77550.71,0.0,-0.96954,2e-05,5.57946]
[1777105803694,40.33,77550.29,0.0,-0.96969,2e-05,5.55632]
[1777105806717,40.33,77554.95,0.0,-0.96958,2e-05,5.5738]
[1777105811751,40.36,77558.58,0.0,-0.96942,2e-05,5.59882]
[1777105815221,40.37,77561.93,0.0,-0.9693,2e-05,5.61709]
[1777105816758,40.38,77574.03,0.0,-0.96903,2e-05,5.65806]
[1777105821763,40.38,77579.51,0.0,-0.96889,2e-05,5.67989]
[1777105826768,40.37,77578.14,0.0,-0.96895,2e-05,5.67091]
[1777105831773,40.31,77577.61,0.0,-0.96917,2e-05,5.63718]
[1777105836778,40.27,77577.28,0.0,-0.96934,2e-05,5.61193]
[1777105841783,40.25,77580.34,0.0,-0.96932,2e-05,5.61417]
[1777105846788,40.21,77578.97,0.0,-0.96948,2e-05,5.59049]
[1777105851793,40.18,77578.63,0.0,-0.96959,2e-05,5.57359]
[1777105856797,40.15,77578.81,0.0,-0.96967,2e-05,5.56099]
[1777105862803,40.13,77578.75,0.0,-0.96976,2e-05,5.54774]
[1777105866809,40.15,77584.72,0.0,-0.96955,2e-05,5.57997]
[1777105868811,40.17,77590.15,0.0,-0.96938,2e-05,5.60605]
[1777105874647,40.21,77590.37,0.0,-0.96924,2e-05,5.62727]
[1777105875818,40.21,77601.98,0.0,-0.96898,2e-05,5.66798]
[1777105876819,40.22,77611.13,0.0,-0.96877,2e-05,5.70013]
[1777105881824,40.15,77612.07,0.0,-0.96898,2e-05,5.66747]
[1777105886829,40.1,77612.96,0.0,-0.96911,2e-05,5.64936]
[1777105891835,40.02,77614.97,0.0,-0.96937,2e-05,5.60959]
[1777105896840,39.94,77615.44,0.0,-0.9696,2e-05,5.57452]
[1777105901849,39.88,77616.63,0.0,-0.96977,2e-05,5.54791]
[1777105906854,39.83,77615.72,0.0,-0.96996,2e-05,5.51961]
[1777105912860,39.78,77615.62,0.0,-0.97012,2e-05,5.49461]
[1777105913861,39.78,77622.39,0.0,-0.97001,2e-05,5.51287]
[1777105918866,39.74,77619.8,0.0,-0.97018,2e-05,5.48627]
[1777105923871,39.71,77618.96,0.0,-0.97029,2e-05,5.46929]
[1777105928876,39.69,77615.52,0.0,-0.97044,2e-05,5.4463]
[1777105933881,39.67,77613.52,0.0,-0.97054,2e-05,5.43085]
[1777105939665,39.65,77613.14,0.0,-0.9706,2e-05,5.42063]
[1777105942890,39.64,77605.9,0.0,-0.97078,2e-05,5.39381]
[1777105947894,39.64,77603.91,0.0,-0.97084,2e-05,5.38374]
[1777105952899,39.63,77605.54,0.0,-0.97084,2e-05,5.38318]
[1777105957904,39.62,77606.84,0.0,-0.97084,2e-05,5.3838]
[1777105962909,39.61,77611.08,0.0,-0.97078,2e-05,5.39346]
[1777105969916,39.6,77609.76,0.0,-0.97084,2e-05,5.38403]
[1777105975918,39.6,77614.41,0.0,-0.97077,2e-05,5.39462]
[1777105980930,39.59,77616.88,0.0,-0.97075,2e-05,5.39798]
[1777105985935,39.58,77617.02,0.0,-0.97077,2e-05,5.39433]
[1777105990940,39.57,77615.74,0.0,-0.97082,2e-05,5.38669]
[1777105995945,39.56,77615.4,0.0,-0.97085,2e-05,5.38246]
[1777106000950,39.56,77615.19,0.0,-0.97087,2e-05,5.37898]
[1777106002952,39.56,77608.43,0.0,-0.97102,2e-05,5.35656]
[1777106007957,39.56,77607.36,0.0,-0.97104,2e-05,5.35229]
[1777106013963,39.55,77605.25,0.0,-0.9711,2e-05,5.34257]
[1777106019969,39.55,77603.18,0.0,-0.97115,2e-05,5.33562]
[1777106024974,39.55,77598.01,0.0,-0.97125,2e-05,5.31917]
[1777106029979,39.56,77596.31,0.0,-0.97128,2e-05,5.31442]
[1777106034984,39.56,77596.56,0.0,-0.97128,2e-05,5.31555]
[1777106040990,39.56,77595.82,0.0,-0.97129,2e-05,5.31273]
[1777106045995,39.56,77596.02,0.0,-0.97129,2e-05,5.31292]
[1777106051000,39.55,77596.7,0.0,-0.97128,2e-05,5.31423]
[1777106056005,39.55,77598.1,0.0,-0.97126,2e-05,5.3174]
[1777106063012,39.55,77599.55,0.0,-0.97125,2e-05,5.31951]
[1777106067016,39.49,77613.72,0.0,-0.97113,2e-05,5.33842]
[1777106072021,39.49,77618.22,0.0,-0.97106,2e-05,5.34907]
[1777106078027,39.48,77619.25,0.0,-0.97106,2e-05,5.35024]
[1777106083188,39.48,77621.94,0.0,-0.97102,2e-05,5.3561]
[1777106089195,39.39,77624.26,0.0,-0.97125,2e-05,5.32159]
[1777106094200,39.37,77626.3,0.0,-0.97127,2e-05,5.31768]
[1777106099205,39.36,77630.04,0.0,-0.97122,2e-05,5.32602]
[1777106104211,39.29,77632.24,0.0,-0.9714,2e-05,5.29784]
[1777106109216,39.24,77632.36,0.0,-0.97159,2e-05,5.26897]
[1777106114221,39.19,77635.06,0.0,-0.9717,2e-05,5.25301]
[1777106116223,39.17,77642.36,0.0,-0.97161,2e-05,5.26723]
[1777106122230,39.12,77642.49,0.0,-0.97176,2e-05,5.24287]
[1777106127235,39.08,77638.54,0.0,-0.97195,2e-05,5.21411]
[1777106132240,39.06,77637.01,0.0,-0.97207,2e-05,5.19434]
[1777106138246,39.03,77634.82,0.0,-0.9722,2e-05,5.17517]
[1777106143251,39.02,77634.02,0.0,-0.97226,2e-05,5.16499]
[1777106148256,39.01,77634.44,0.0,-0.97229,2e-05,5.15976]
[1777106153261,39.04,77632.83,0.0,-0.9722,2e-05,5.1737]
[1777106159194,39.12,77632.79,0.0,-0.97198,2e-05,5.20906]
[1777106164229,39.15,77636.2,0.0,-0.97181,2e-05,5.23457]
[1777106169265,39.11,77637.73,0.0,-0.97191,2e-05,5.21981]
[1777106176285,39.06,77638.78,0.0,-0.97203,2e-05,5.20089]
[1777106183292,39.03,77638.65,0.0,-0.97214,2e-05,5.18327]
[1777106189298,39.0,77638.69,0.0,-0.97222,2e-05,5.17175]
[1777106194303,38.99,77638.68,0.0,-0.97228,2e-05,5.16163]
[1777106199308,38.97,77638.7,0.0,-0.97232,2e-05,5.15499]
[1777106204320,38.96,77643.53,0.0,-0.97227,2e-05,5.16382]
[1777106209325,38.95,77643.41,0.0,-0.97231,2e-05,5.1576]
[1777106214330,38.94,77642.84,0.0,-0.97235,2e-05,5.15097]
[1777106219335,38.93,77643.87,0.0,-0.97236,2e-05,5.14998]
[1777106225340,38.92,77644.39,0.0,-0.97238,2e-05,5.147]
[1777106230345,38.91,77638.9,0.0,-0.97251,2e-05,5.1266]
[1777106235350,38.91,77636.23,0.0,-0.97257,2e-05,5.11677]
[1777106240356,38.91,77633.84,0.0,-0.97262,2e-05,5.1087]
[1777106245362,38.93,77633.43,0.0,-0.97258,2e-05,5.11506]
[1777106252846,39.02,77632.9,0.0,-0.97229,2e-05,5.15939]
[1777106258376,39.09,77631.39,0.0,-0.97211,2e-05,5.18662]
[1777106263381,39.13,77631.02,0.0,-0.97198,2e-05,5.20677]
[1777106268386,39.17,77629.93,0.0,-0.97189,2e-05,5.22069]
[1777106273391,39.2,77629.91,0.0,-0.9718,2e-05,5.23475]
[1777106279396,39.22,77629.2,0.0,-0.97173,2e-05,5.2459]
[1777106284402,39.24,77629.27,0.0,-0.97167,2e-05,5.2549]
[1777106289407,39.25,77628.75,0.0,-0.97164,2e-05,5.2603]
[1777106294412,39.25,77635.5,0.0,-0.97152,2e-05,5.27895]
[1777106299417,39.26,77633.89,0.0,-0.97152,2e-05,5.27814]
[1777106307227,39.27,77632.95,0.0,-0.97151,2e-05,5.28033]
[1777106312430,39.27,77632.23,0.0,-0.97151,2e-05,5.27907]
[1777106317435,39.28,77632.53,0.0,-0.97149,2e-05,5.28211]
[1777106322440,39.28,77632.36,0.0,-0.97149,2e-05,5.28301]
[1777106328373,39.28,77632.61,0.0,-0.97148,2e-05,5.2849]
[1777106333450,39.28,77633.66,0.0,-0.97145,2e-05,5.2886]
[1777106339456,39.28,77635.52,0.0,-0.97142,2e-05,5.29423]
[1777106344465,39.28,77635.32,0.0,-0.97142,2e-05,5.29292]
[1777106352473,39.28,77635.36,0.0,-0.97143,2e-05,5.29184]
[1777106360481,39.28,77635.15,0.0,-0.97144,2e-05,5.28987]
[1777106365486,39.27,77636.2,0.0,-0.97143,2e-05,5.29227]
[1777106370491,39.27,77633.99,0.0,-0.97148,2e-05,5.2843]
[1777106375495,39.27,77635.4,0.0,-0.97147,2e-05,5.28592]
[1777106380500,39.27,77634.83,0.0,-0.97148,2e-05,5.28323]
[1777106385505,39.27,77633.95,0.0,-0.97151,2e-05,5.27964]
[1777106391511,39.27,77633.33,0.0,-0.97152,2e-05,5.277]
[1777106395519,39.27,77620.44,0.0,-0.97178,2e-05,5.23591]
[1777106400524,39.27,77619.22,0.0,-0.97179,2e-05,5.23451]
[1777106406531,39.28,77619.36,0.0,-0.97177,2e-05,5.23735]
[1777106411536,39.28,77628.13,0.0,-0.97159,2e-05,5.26629]
[1777106417542,39.28,77627.07,0.0,-0.97162,2e-05,5.26149]
[1777106422547,39.27,77625.0,0.0,-0.97167,2e-05,5.25399]
[1777106429115,39.27,77625.36,0.0,-0.97167,2e-05,5.25356]
[1777106434559,39.27,77624.67,0.0,-0.97171,2e-05,5.24784]
[1777106439564,39.27,77623.49,0.0,-0.97173,2e-05,5.24341]
[1777106444569,39.27,77623.49,0.0,-0.97174,2e-05,5.24272]
[1777106449574,39.26,77623.76,0.0,-0.97174,2e-05,5.24287]
[1777106454579,39.26,77623.2,0.0,-0.97175,2e-05,5.24034]
[1777106460332,39.26,77623.12,0.0,-0.97176,2e-05,5.23942]
[1777106465590,39.26,77622.74,0.0,-0.97177,2e-05,5.23743]
[1777106471598,39.26,77622.47,0.0,-0.97178,2e-05,5.23584]
[1777106476603,39.26,77622.64,0.0,-0.97178,2e-05,5.23576]
[1777106481608,39.26,77622.36,0.0,-0.97179,2e-05,5.23419]
[1777106486613,39.25,77621.51,0.0,-0.97181,2e-05,5.23094]
[1777106491618,39.25,77621.47,0.0,-0.97183,2e-05,5.22822]
[1777106498625,39.25,77621.26,0.0,-0.97184,2e-05,5.22715]
[1777106503630,39.25,77623.81,0.0,-0.97179,2e-05,5.2345]
[1777106509636,39.25,77624.72,0.0,-0.97178,2e-05,5.23603]
[1777106514641,39.25,77625.93,0.0,-0.97176,2e-05,5.23849]
[1777106519646,39.24,77623.75,0.0,-0.97182,2e-05,5.23031]
[1777106524651,39.24,77618.2,0.0,-0.97193,2e-05,5.21214]
[1777106529656,39.25,77615.21,0.0,-0.97198,2e-05,5.20398]
[1777106534661,39.25,77615.16,0.0,-0.97198,2e-05,5.20487]
[1777106540667,39.25,77615.06,0.0,-0.97197,2e-05,5.20542]
[1777106546674,39.25,77614.51,0.0,-0.97198,2e-05,5.20433]
[1777106552680,39.25,77614.36,0.0,-0.97199,2e-05,5.20222]
[1777106559537,39.25,77614.21,0.0,-0.97199,2e-05,5.20225]
[1777106564692,39.25,77613.96,0.0,-0.97199,2e-05,5.20166]
[1777106570698,39.25,77614.78,0.0,-0.97198,2e-05,5.20432]
[1777106575703,39.25,77614.45,0.0,-0.97199,2e-05,5.20309]
[1777106580708,39.25,77613.37,0.0,-0.97201,2e-05,5.19965]
[1777106585713,39.25,77613.54,0.0,-0.972,2e-05,5.2002]
[1777106587715,39.25,77619.64,0.0,-0.97188,2e-05,5.2194]
[1777106592720,39.25,77620.7,0.0,-0.97187,2e-05,5.22066]
[1777106597725,39.25,77620.97,0.0,-0.97188,2e-05,5.22002]
[1777106602730,39.24,77621.8,0.0,-0.97187,2e-05,5.22115]
[1777106607735,39.24,77621.33,0.0,-0.97189,2e-05,5.2181]
[1777106613741,39.24,77621.72,0.0,-0.9719,2e-05,5.21577]
[1777106618746,39.23,77621.81,0.0,-0.97191,2e-05,5.2151]
[1777106623751,39.23,77620.3,0.0,-0.97194,2e-05,5.20956]
[1777106629757,39.23,77620.0,0.0,-0.97195,2e-05,5.20819]
[1777106634762,39.23,77620.26,0.0,-0.97195,2e-05,5.20878]
[1777106639767,39.23,77619.86,0.0,-0.97196,2e-05,5.20728]
[1777106644772,39.23,77619.83,0.0,-0.97196,2e-05,5.20727]
[1777106650778,39.23,77616.98,0.0,-0.97201,2e-05,5.19863]
[1777106653690,39.23,77612.44,0.0,-0.9721,2e-05,5.18527]
[1777106655783,39.24,77610.48,0.0,-0.97213,2e-05,5.17988]
[1777106658724,39.24,77610.51,0.0,-0.97212,2e-05,5.18116]
[1777106663760,39.24,77612.85,0.0,-0.97207,2e-05,5.18995]
[1777106668795,39.24,77613.33,0.0,-0.97205,2e-05,5.19234]
[1777106673803,39.24,77615.32,0.0,-0.97202,2e-05,5.19725]
[1777106679809,39.24,77615.95,0.0,-0.972,2e-05,5.19942]
[1777106684814,39.24,77616.33,0.0,-0.972,2e-05,5.20044]
[1777106689819,39.24,77616.49,0.0,-0.972,2e-05,5.20074]
[1777106696826,39.24,77615.55,0.0,-0.97202,2e-05,5.1976]
[1777106701831,39.24,77616.42,0.0,-0.972,2e-05,5.20013]
[1777106707837,39.24,77616.0,0.0,-0.97201,2e-05,5.19837]
[1777106712842,39.24,77615.31,0.0,-0.97203,2e-05,5.19594]
[1777106717847,39.24,77612.93,0.0,-0.97207,2e-05,5.18862]
[1777106722856,39.24,77612.91,0.0,-0.97207,2e-05,5.18882]
[1777106727861,39.24,77612.63,0.0,-0.97208,2e-05,5.18813]
[1777106732866,39.24,77612.44,0.0,-0.97209,2e-05,5.18554]
[1777106737871,39.24,77610.86,0.0,-0.97212,2e-05,5.18095]
[1777106742876,39.25,77611.35,0.0,-0.97211,2e-05,5.18292]
[1777106747881,39.25,77611.44,0.0,-0.9721,2e-05,5.18339]
[1777106754888,39.25,77611.48,0.0,-0.9721,2e-05,5.18364]
[1777106760894,39.25,77611.56,0.0,-0.9721,2e-05,5.18381]
[1777106765899,39.25,77611.65,0.0,-0.9721,2e-05,5.18399]
[1777106770903,39.25,77611.7,0.0,-0.9721,2e-05,5.18398]
[1777106775908,39.24,77611.45,0.0,-0.9721,2e-05,5.18306]
[1777106780913,39.24,77611.67,0.0,-0.9721,2e-05,5.18358]
[1777106785918,39.24,77611.76,0.0,-0.9721,2e-05,5.18363]
[1777106790923,39.24,77611.83,0.0,-0.9721,2e-05,5.18358]
[1777106795928,39.24,77611.82,0.0,-0.97211,2e-05,5.18128]
[1777106801934,39.24,77611.65,0.0,-0.97212,2e-05,5.18056]
[1777106807939,39.24,77611.69,0.0,-0.97212,2e-05,5.18052]
[1777106812944,39.24,77611.87,0.0,-0.97212,2e-05,5.1809]
[1777106817949,39.24,77611.37,0.0,-0.97213,2e-05,5.17916]
[1777106823878,39.24,77611.44,0.0,-0.97213,2e-05,5.17928]
[1777106828913,39.24,77610.32,0.0,-0.97215,2e-05,5.17581]
[1777106833965,39.24,77610.75,0.0,-0.97214,2e-05,5.17717]
[1777106838973,39.24,77610.28,0.0,-0.97215,2e-05,5.17558]
[1777106843978,39.24,77608.95,0.0,-0.97218,2e-05,5.17122]
[1777106849984,39.24,77609.95,0.0,-0.97216,2e-05,5.17461]
[1777106854989,39.24,77612.09,0.0,-0.97212,2e-05,5.17919]
[1777106859993,39.24,77615.9,0.0,-0.97205,2e-05,5.19033]
[1777106864998,39.24,77618.67,0.0,-0.97201,2e-05,5.19754]
[1777106867000,39.24,77611.99,0.0,-0.97214,2e-05,5.17603]
[1777106872007,39.23,77614.96,0.0,-0.97209,2e-05,5.18507]
[1777106878013,39.19,77617.71,0.0,-0.97219,2e-05,5.16938]
[1777106883021,39.12,77618.12,0.0,-0.9724,2e-05,5.13631]
[1777106888026,39.06,77616.17,0.0,-0.97262,2e-05,5.10259]
[1777106893031,39.03,77617.13,0.0,-0.97269,2e-05,5.09116]
[1777106898036,39.06,77617.51,0.0,-0.97258,2e-05,5.10937]
[1777106903040,39.09,77615.51,0.0,-0.97253,2e-05,5.11715]
[1777106909045,39.12,77614.53,0.0,-0.97246,2e-05,5.12792]
[1777106914050,39.14,77614.67,0.0,-0.9724,2e-05,5.13568]
[1777106920550,39.16,77613.13,0.0,-0.97237,2e-05,5.14015]
[1777106926062,39.18,77612.3,0.0,-0.97234,2e-05,5.14519]
[1777106931067,39.19,77612.98,0.0,-0.97229,2e-05,5.15242]
[1777106937073,39.19,77614.9,0.0,-0.97223,2e-05,5.1629]
[1777106943079,39.2,77615.11,0.0,-0.9722,2e-05,5.16651]
[1777106949085,39.2,77615.86,0.0,-0.97218,2e-05,5.17092]
[1777106954090,39.21,77616.91,0.0,-0.97215,2e-05,5.17546]
[1777106959094,39.21,77616.54,0.0,-0.97215,2e-05,5.17502]
[1777106964099,39.21,77616.64,0.0,-0.97214,2e-05,5.17589]
[1777106969894,39.21,77616.59,0.0,-0.97214,2e-05,5.17609]
[1777106978114,39.21,77616.45,0.0,-0.97215,2e-05,5.17402]
[1777106983119,39.21,77615.85,0.0,-0.97216,2e-05,5.1723]
[1777106989045,39.21,77615.57,0.0,-0.97217,2e-05,5.1717]
[1777106994080,39.21,77614.52,0.0,-0.97219,2e-05,5.16865]
[1777106999117,39.21,77613.2,0.0,-0.97221,2e-05,5.16504]
[1777107004140,39.22,77613.01,0.0,-0.97221,2e-05,5.16487]
[1777107010146,39.22,77613.37,0.0,-0.9722,2e-05,5.16623]
[1777107017153,39.22,77613.05,0.0,-0.97221,2e-05,5.16529]
[1777107022158,39.22,77612.2,0.0,-0.97222,2e-05,5.16284]
[1777107028164,39.22,77612.12,0.0,-0.97222,2e-05,5.16276]
[1777107033169,39.22,77610.78,0.0,-0.97226,2e-05,5.15662]
[1777107038174,39.22,77610.2,0.0,-0.97227,2e-05,5.15533]
[1777107043179,39.22,77611.05,0.0,-0.97225,2e-05,5.15841]
[1777107049185,39.22,77611.27,0.0,-0.97224,2e-05,5.15921]
[1777107054189,39.22,77611.54,0.0,-0.97224,2e-05,5.15999]
[1777107059194,39.22,77611.64,0.0,-0.97224,2e-05,5.1602]
[1777107064199,39.22,77613.49,0.0,-0.9722,2e-05,5.16573]
[1777107069204,39.22,77613.28,0.0,-0.97221,2e-05,5.1645]
[1777107074209,39.22,77613.01,0.0,-0.97222,2e-05,5.16318]
[1777107081216,39.22,77613.23,0.0,-0.97222,2e-05,5.16334]
[1777107088224,39.19,77613.68,0.0,-0.97229,2e-05,5.15174]
[1777107093229,39.13,77614.09,0.0,-0.97247,2e-05,5.12355]
[1777107098813,39.09,77614.34,0.0,-0.97261,2e-05,5.10193]
[1777107104240,39.04,77614.71,0.0,-0.97274,2e-05,5.08139]
[1777107109374,39.01,77614.8,0.0,-0.97284,2e-05,5.06705]
[1777107115251,38.98,77615.05,0.0,-0.97292,2e-05,5.05371]
[1777107122983,38.96,77615.02,0.0,-0.97301,2e-05,5.04075]
[1777107128264,38.94,77615.34,0.0,-0.97305,2e-05,5.03321]
[1777107136072,38.93,77615.37,0.0,-0.9731,2e-05,5.02546]
[1777107144129,38.91,77615.41,0.0,-0.97315,2e-05,5.01888]
[1777107149664,38.9,77615.01,0.0,-0.97318,2e-05,5.01385]
[1777107155291,38.9,77615.23,0.0,-0.9732,2e-05,5.00951]
[1777107164270,38.89,77615.23,0.0,-0.97322,2e-05,5.00623]
[1777107169810,38.82,77615.23,0.0,-0.97343,2e-05,4.97351]
[1777107175311,38.74,77615.45,0.0,-0.97368,2e-05,4.93433]
[1777107180316,38.69,77615.1,0.0,-0.97386,2e-05,4.90661]
[1777107186322,38.65,77615.15,0.0,-0.97397,2e-05,4.88938]
[1777107191327,38.69,77615.08,0.0,-0.97385,2e-05,4.90873]
[1777107196332,38.73,77615.66,0.0,-0.97373,2e-05,4.92642]
[1777107210346,38.79,77615.89,0.0,-0.97353,2e-05,4.95767]
[1777107217353,38.81,77615.89,0.0,-0.97348,2e-05,4.96557]
[1777107222358,38.82,77615.8,0.0,-0.97345,2e-05,4.97086]
[1777107227363,38.83,77615.72,0.0,-0.97342,2e-05,4.97515]
[1777107236372,38.84,77615.59,0.0,-0.97338,2e-05,4.98099]
[1777107241377,38.85,77615.83,0.0,-0.97336,2e-05,4.9843]
[1777107246382,38.85,77615.9,0.0,-0.97335,2e-05,4.98655]
[1777107255917,38.86,77615.71,0.0,-0.97333,2e-05,4.9887]
[1777107261397,38.84,77616.01,0.0,-0.97337,2e-05,4.98352]
[1777107270015,38.85,77616.08,0.0,-0.97335,2e-05,4.98688]
[1777107275411,38.85,77616.22,0.0,-0.97334,2e-05,4.98705]
[1777107280418,38.86,77616.11,0.0,-0.97334,2e-05,4.98794]
[1777107286424,38.86,77618.81,0.0,-0.97328,2e-05,4.99675]
[1777107291429,38.86,77618.72,0.0,-0.97328,2e-05,4.99684]
[1777107297435,38.86,77618.59,0.0,-0.97328,2e-05,4.99686]
[1777107302440,38.86,77618.3,0.0,-0.97328,2e-05,4.9963]
[1777107307445,38.86,77618.1,0.0,-0.97328,2e-05,4.99615]
[1777107313317,38.86,77618.12,0.0,-0.97328,2e-05,4.99654]
[1777107318455,38.86,77618.1,0.0,-0.97328,2e-05,4.99687]
[1777107324394,38.86,77617.52,0.0,-0.97329,2e-05,4.99549]
[1777107329432,38.86,77616.35,0.0,-0.97331,2e-05,4.99241]
[1777107334465,38.87,77613.43,0.0,-0.97337,2e-05,4.98234]
[1777107339477,38.87,77614.29,0.0,-0.97334,2e-05,4.98618]
[1777107346568,38.87,77615.98,0.0,-0.97331,2e-05,4.99217]
[1777107355493,38.87,77616.11,0.0,-0.9733,2e-05,4.99327]
[1777107360498,38.87,77618.28,0.0,-0.97326,2e-05,5.00016]
[1777107366504,38.87,77618.18,0.0,-0.97326,2e-05,4.99956]
[1777107371509,38.81,77618.17,0.0,-0.97347,2e-05,4.96727]
[1777107378516,38.72,77618.43,0.0,-0.97372,2e-05,4.92794]
[1777107383521,38.75,77618.3,0.0,-0.97364,2e-05,4.94004]
[1777107388526,38.77,77617.54,0.0,-0.97359,2e-05,4.94805]
[1777107393530,38.79,77617.08,0.0,-0.97355,2e-05,4.95322]
[1777107398535,38.8,77617.12,0.0,-0.97351,2e-05,4.96065]
[1777107403540,38.82,77617.03,0.0,-0.97347,2e-05,4.96639]
[1777107412549,38.83,77617.12,0.0,-0.97341,2e-05,4.97493]
[1777107418546,38.84,77616.87,0.0,-0.97339,2e-05,4.97831]
[1777107425129,38.85,77615.1,0.0,-0.9734,2e-05,4.97662]
[1777107433185,38.86,77615.06,0.0,-0.97338,2e-05,4.98043]
[1777107438575,38.86,77616.75,0.0,-0.97333,2e-05,4.98777]
[1777107443580,38.86,77616.85,0.0,-0.97332,2e-05,4.98927]
[1777107448585,38.87,77615.83,0.0,-0.97333,2e-05,4.98719]
[1777107453590,38.87,77614.94,0.0,-0.97335,2e-05,4.98357]
[1777107458826,38.87,77614.69,0.0,-0.97335,2e-05,4.98409]
[1777107464601,38.87,77613.31,0.0,-0.97337,2e-05,4.98123]
[1777107470607,38.88,77612.1,0.0,-0.97338,2e-05,4.97899]
[1777107476613,38.88,77612.17,0.0,-0.97337,2e-05,4.98068]
[1777107482619,38.88,77611.25,0.0,-0.97338,2e-05,4.97926]
[1777107488625,38.89,77609.24,0.0,-0.97341,2e-05,4.97476]
[1777107494620,38.89,77608.84,0.0,-0.97341,2e-05,4.97518]
[1777107499639,38.89,77608.41,0.0,-0.97341,2e-05,4.97511]
[1777107504644,38.9,77608.17,0.0,-0.9734,2e-05,4.97549]
[1777107509649,38.9,77608.28,0.0,-0.9734,2e-05,4.97678]
[1777107515655,38.9,77608.14,0.0,-0.9734,2e-05,4.97537]
[1777107522662,38.9,77608.17,0.0,-0.97339,2e-05,4.97671]
[1777107527666,38.9,77608.02,0.0,-0.97339,2e-05,4.97701]
[1777107530669,38.94,77613.17,0.0,-0.97318,2e-05,5.01096]
[1777107535675,38.99,77614.49,0.0,-0.97299,2e-05,5.04019]
[1777107540680,39.03,77614.45,0.0,-0.97286,2e-05,5.06047]
[1777107545685,39.07,77614.86,0.0,-0.97274,2e-05,5.07854]
[1777107550690,39.09,77615.8,0.0,-0.97264,2e-05,5.09494]
[1777107555695,39.12,77620.39,0.0,-0.97248,2e-05,5.12]
[1777107561701,39.13,77620.51,0.0,-0.97241,2e-05,5.12983]
[1777107567707,39.15,77620.12,0.0,-0.97237,2e-05,5.13615]
[1777107576715,39.17,77620.0,0.0,-0.97233,2e-05,5.14221]
[1777107581720,39.17,77632.41,0.0,-0.97206,2e-05,5.18473]
[1777107586725,39.17,77632.15,0.0,-0.97207,2e-05,5.18414]
[1777107591730,39.18,77630.41,0.0,-0.9721,2e-05,5.17913]
[1777107596735,39.18,77628.85,0.0,-0.97212,2e-05,5.17491]
[1777107601740,39.18,77628.39,0.0,-0.97213,2e-05,5.17439]
[1777107603742,39.18,77644.04,0.0,-0.97181,2e-05,5.22382]
[1777107606745,39.17,77638.32,0.0,-0.97194,2e-05,5.2042]
[1777107611750,39.17,77637.62,0.0,-0.97196,2e-05,5.20074]
[1777107616755,39.16,77637.5,0.0,-0.972,2e-05,5.19474]
[1777107621760,39.17,77637.3,0.0,-0.97198,2e-05,5.1985]
[1777107626765,39.18,77638.33,0.0,-0.97193,2e-05,5.20609]
[1777107630769,39.19,77631.64,0.0,-0.97204,2e-05,5.18817]
[1777107633772,39.21,77625.99,0.0,-0.97209,2e-05,5.17878]
[1777107638777,39.28,77622.7,0.0,-0.97193,2e-05,5.20394]
[1777107644783,39.29,77622.1,0.0,-0.97192,2e-05,5.20623]
[1777107649788,39.3,77624.26,0.0,-0.97184,2e-05,5.21809]
[1777107655793,39.31,77625.49,0.0,-0.97178,2e-05,5.22688]
[1777107661798,39.32,77627.31,0.0,-0.97172,2e-05,5.23746]
[1777107667807,39.33,77628.88,0.0,-0.97165,2e-05,5.24714]
[1777107672812,39.33,77628.92,0.0,-0.97163,2e-05,5.25106]
[1777107677817,39.34,77629.47,0.0,-0.97159,2e-05,5.25658]
[1777107684824,39.35,77630.81,0.0,-0.97153,2e-05,5.26604]
[1777107688828,39.36,77625.28,0.0,-0.97163,2e-05,5.25122]
[1777107693833,39.37,77620.1,0.0,-0.97172,2e-05,5.23626]
[1777107698838,39.37,77615.37,0.0,-0.97179,2e-05,5.22502]
[1777107703843,39.38,77610.44,0.0,-0.97186,2e-05,5.21327]
[1777107708848,39.39,77609.43,0.0,-0.97186,2e-05,5.21406]
[1777107713853,39.4,77606.59,0.0,-0.97189,2e-05,5.20905]
[1777107718860,39.41,77606.4,0.0,-0.97187,2e-05,5.21246]
[1777107721863,39.41,77600.4,0.0,-0.97197,2e-05,5.19578]
[1777107727240,39.42,77601.19,0.0,-0.97193,2e-05,5.20242]
[1777107732874,39.43,77601.59,0.0,-0.97189,2e-05,5.20838]
[1777107737879,39.44,77602.55,0.0,-0.97185,2e-05,5.21451]
[1777107743353,39.44,77602.71,0.0,-0.97183,2e-05,5.21808]
[1777107748874,39.45,77603.57,0.0,-0.97179,2e-05,5.22441]
[1777107754897,39.44,77603.79,0.0,-0.97181,2e-05,5.22062]
[1777107760903,39.44,77604.54,0.0,-0.97182,2e-05,5.21935]
[1777107766909,39.44,77604.64,0.0,-0.97181,2e-05,5.22056]
[1777107771914,39.44,77604.61,0.0,-0.9718,2e-05,5.22119]
[1777107776919,39.44,77604.62,0.0,-0.9718,2e-05,5.22196]
[1777107781924,39.44,77604.81,0.0,-0.97179,2e-05,5.22329]
[1777107787930,39.45,77604.88,0.0,-0.97178,2e-05,5.22435]
[1777107792935,39.45,77605.05,0.0,-0.97178,2e-05,5.22558]
[1777107797940,39.45,77604.28,0.0,-0.97179,2e-05,5.22381]
[1777107802946,39.45,77604.43,0.0,-0.97178,2e-05,5.22499]
[1777107807951,39.45,77603.52,0.0,-0.97179,2e-05,5.22278]
[1777107813957,39.45,77603.7,0.0,-0.9718,2e-05,5.22201]
[1777107818962,39.45,77604.04,0.0,-0.97178,2e-05,5.22382]
[1777107823968,39.46,77604.09,0.0,-0.97178,2e-05,5.22467]
[1777107828974,39.46,77603.86,0.0,-0.97178,2e-05,5.2246]
[1777107833982,39.46,77604.55,0.0,-0.97176,2e-05,5.22747]
[1777107839988,39.46,77604.33,0.0,-0.97176,2e-05,5.22757]
[1777107844993,39.46,77601.25,0.0,-0.97182,2e-05,5.21839]
[1777107849998,39.46,77602.45,0.0,-0.97179,2e-05,5.22288]
[1777107855003,39.46,77600.39,0.0,-0.97183,2e-05,5.21704]
[1777107861008,39.47,77598.88,0.0,-0.97185,2e-05,5.21315]
[1777107866013,39.47,77596.36,0.0,-0.9719,2e-05,5.20594]
[1777107871018,39.47,77595.36,0.0,-0.97192,2e-05,5.20144]
[1777107876023,39.47,77598.43,0.0,-0.97186,2e-05,5.212]
[1777107881028,39.47,77598.62,0.0,-0.97185,2e-05,5.21338]
[1777107886033,39.47,77599.39,0.0,-0.97183,2e-05,5.21659]
[1777107891039,39.48,77600.09,0.0,-0.97181,2e-05,5.21955]
[1777107897433,39.48,77600.89,0.0,-0.97179,2e-05,5.22292]
[1777107903051,39.48,77601.93,0.0,-0.97176,2e-05,5.22704]
[1777107908991,39.48,77602.47,0.0,-0.97174,2e-05,5.22952]
[1777107914091,39.48,77603.2,0.0,-0.97173,2e-05,5.23246]
[1777107919587,39.48,77603.17,0.0,-0.97172,2e-05,5.23296]
[1777107924623,39.48,77603.27,0.0,-0.97172,2e-05,5.23387]
[1777107930108,39.49,77603.62,0.0,-0.9717,2e-05,5.23566]
[1777107935113,39.49,77603.7,0.0,-0.97171,2e-05,5.23434]
[1777107940118,39.49,77603.97,0.0,-0.9717,2e-05,5.23576]
[1777107945770,39.49,77604.23,0.0,-0.97169,2e-05,5.23714]
[1777107951129,39.49,77604.42,0.0,-0.97168,2e-05,5.23843]
[1777107957854,39.49,77604.51,0.0,-0.97168,2e-05,5.23935]
[1777107962893,39.49,77604.67,0.0,-0.97167,2e-05,5.2404]
[1777107967924,39.49,77604.74,0.0,-0.97167,2e-05,5.24112]
[1777107973150,39.49,77605.03,0.0,-0.97166,2e-05,5.24265]
[1777107978156,39.5,77605.19,0.0,-0.97165,2e-05,5.24368]
[1777107979157,39.5,77611.94,0.0,-0.97151,2e-05,5.26535]
[1777107984162,39.5,77608.39,0.0,-0.97158,2e-05,5.25432]
[1777107989167,39.5,77607.53,0.0,-0.9716,2e-05,5.25197]
[1777107995173,39.5,77606.53,0.0,-0.97163,2e-05,5.24711]
[1777108001159,39.5,77606.23,0.0,-0.97163,2e-05,5.24672]
[1777108007187,39.5,77603.68,0.0,-0.97168,2e-05,5.23917]
[1777108012192,39.5,77603.26,0.0,-0.97168,2e-05,5.23837]
[1777108017197,39.5,77602.66,0.0,-0.97169,2e-05,5.23698]
[1777108022202,39.5,77602.39,0.0,-0.97169,2e-05,5.23666]
[1777108027207,39.51,77604.26,0.0,-0.97165,2e-05,5.24311]
[1777108032212,39.51,77603.59,0.0,-0.97166,2e-05,5.24145]
[1777108039219,39.51,77602.25,0.0,-0.97168,2e-05,5.2379]
[1777108044224,39.51,77601.59,0.0,-0.97169,2e-05,5.23633]
[1777108050229,39.51,77601.63,0.0,-0.97169,2e-05,5.23712]
[1777108055235,39.51,77601.05,0.0,-0.97171,2e-05,5.23365]
[1777108060572,39.51,77601.05,0.0,-0.9717,2e-05,5.2342]
[1777108066246,39.51,77600.31,0.0,-0.97171,2e-05,5.2325]
[1777108071251,39.51,77599.27,0.0,-0.97173,2e-05,5.22978]
[1777108076256,39.52,77599.48,0.0,-0.97172,2e-05,5.23103]
[1777108081261,39.52,77599.98,0.0,-0.97171,2e-05,5.23319]
[1777108086266,39.52,77601.34,0.0,-0.97168,2e-05,5.23807]
[1777108092272,39.52,77603.13,0.0,-0.97164,2e-05,5.24439]
[1777108098278,39.52,77605.55,0.0,-0.97159,2e-05,5.25264]
[1777108100280,39.52,77611.31,0.0,-0.97147,2e-05,5.27121]
[1777108105285,39.52,77611.81,0.0,-0.97146,2e-05,5.27306]
[1777108110413,39.52,77612.58,0.0,-0.97144,2e-05,5.27576]
[1777108116296,39.52,77612.64,0.0,-0.97145,2e-05,5.27403]
[1777108121301,39.52,77612.92,0.0,-0.97144,2e-05,5.27514]
[1777108126306,39.52,77612.92,0.0,-0.97144,2e-05,5.27536]
[1777108131311,39.52,77612.82,0.0,-0.97144,2e-05,5.27523]
[1777108136316,39.52,77612.42,0.0,-0.97145,2e-05,5.27418]
[1777108141321,39.52,77608.42,0.0,-0.97153,2e-05,5.26159]
[1777108146326,39.53,77607.42,0.0,-0.97154,2e-05,5.2587]
[1777108151331,39.53,77605.86,0.0,-0.97157,2e-05,5.25406]
[1777108156336,39.53,77604.87,0.0,-0.97159,2e-05,5.2513]
[1777108162289,39.53,77606.09,0.0,-0.97156,2e-05,5.25562]
[1777108167325,39.53,77606.06,0.0,-0.97156,2e-05,5.25592]
[1777108172355,39.53,77604.88,0.0,-0.97159,2e-05,5.25033]
[1777108177360,39.53,77606.0,0.0,-0.97157,2e-05,5.2543]
[1777108183366,39.53,77606.55,0.0,-0.97156,2e-05,5.2565]
[1777108188371,39.53,77607.16,0.0,-0.97154,2e-05,5.25879]
[1777108193376,39.53,77607.66,0.0,-0.97153,2e-05,5.26074]
[1777108198381,39.53,77608.28,0.0,-0.97151,2e-05,5.26302]
[1777108203386,39.54,77608.61,0.0,-0.97149,2e-05,5.26618]
[1777108208391,39.54,77609.13,0.0,-0.97147,2e-05,5.27039]
[1777108214397,39.55,77609.33,0.0,-0.97144,2e-05,5.27402]
[1777108219402,39.55,77608.87,0.0,-0.97144,2e-05,5.27501]
[1777108224407,39.56,77608.42,0.0,-0.97143,2e-05,5.27602]
[1777108229412,39.56,77605.62,0.0,-0.97147,2e-05,5.26949]
[1777108234417,39.57,77604.0,0.0,-0.9715,2e-05,5.26466]
[1777108240424,39.57,77603.58,0.0,-0.97149,2e-05,5.26631]
[1777108246430,39.58,77603.2,0.0,-0.97148,2e-05,5.2681]
[1777108251435,39.59,77604.07,0.0,-0.97144,2e-05,5.27336]
[1777108256440,39.59,77602.18,0.0,-0.97146,2e-05,5.26975]
[1777108261445,39.6,77602.09,0.0,-0.97145,2e-05,5.27193]
[1777108267451,39.6,77601.59,0.0,-0.97144,2e-05,5.27324]
[1777108275458,39.61,77601.8,0.0,-0.97141,2e-05,5.27776]
[1777108280464,39.61,77601.78,0.0,-0.9714,2e-05,5.28008]
[1777108285469,39.62,77600.66,0.0,-0.9714,2e-05,5.27882]
[1777108297273,39.63,77600.33,0.0,-0.97139,2e-05,5.28077]
[1777108302485,39.64,77600.35,0.0,-0.97137,2e-05,5.28361]
[1777108310493,39.64,77600.41,0.0,-0.97135,2e-05,5.28747]
[1777108315498,39.65,77600.25,0.0,-0.97133,2e-05,5.2892]
[1777108320503,39.65,77600.25,0.0,-0.97132,2e-05,5.29146]
[1777108326511,39.66,77599.81,0.0,-0.97131,2e-05,5.29273]
[1777108333518,39.66,77600.21,0.0,-0.97128,2e-05,5.29708]
[1777108340043,39.67,77600.22,0.0,-0.97127,2e-05,5.2997]
[1777108346530,39.67,77600.04,0.0,-0.97125,2e-05,5.30214]
[1777108351535,39.68,77600.17,0.0,-0.97124,2e-05,5.30247]
[1777108359543,39.69,77600.57,0.0,-0.97121,2e-05,5.30709]
[1777108364560,39.69,77600.22,0.0,-0.97121,2e-05,5.30803]
[1777108369565,39.69,77599.54,0.0,-0.97121,2e-05,5.30793]
[1777108374570,39.7,77600.15,0.0,-0.97118,2e-05,5.31191]
[1777108380330,39.7,77600.15,0.0,-0.97117,2e-05,5.31392]
[1777108386581,39.71,77600.32,0.0,-0.97115,2e-05,5.31724]
[1777108392586,39.71,77600.31,0.0,-0.97113,2e-05,5.31958]
[1777108397591,39.72,77599.96,0.0,-0.97113,2e-05,5.32039]
[1777108403597,39.72,77600.82,0.0,-0.97109,2e-05,5.32547]
[1777108408602,39.73,77601.47,0.0,-0.97107,2e-05,5.32943]
[1777108413609,39.73,77603.2,0.0,-0.97103,2e-05,5.33467]
[1777108418614,39.73,77604.42,0.0,-0.971,2e-05,5.34036]
[1777108423619,39.74,77606.15,0.0,-0.97095,2e-05,5.34769]
[1777108430212,39.73,77605.94,0.0,-0.97098,2e-05,5.34339]
[1777108436632,39.73,77606.63,0.0,-0.97096,2e-05,5.34579]
[1777108444310,39.73,77605.37,0.0,-0.97097,2e-05,5.34414]
[1777108449645,39.74,77604.58,0.0,-0.97097,2e-05,5.34368]
[1777108455651,39.74,77607.11,0.0,-0.97091,2e-05,5.35385]
[1777108460656,39.75,77606.82,0.0,-0.9709,2e-05,5.35455]
[1777108466665,39.75,77608.21,0.0,-0.97086,2e-05,5.36067]
[1777108468667,39.75,77616.58,0.0,-0.97069,2e-05,5.38836]
[1777108473672,39.75,77620.35,0.0,-0.97061,2e-05,5.39963]
[1777108478677,39.75,77621.0,0.0,-0.97059,2e-05,5.40299]
[1777108481680,39.76,77615.53,0.0,-0.9707,2e-05,5.38602]
[1777108486685,39.76,77615.56,0.0,-0.97069,2e-05,5.38746]
[1777108491690,39.76,77615.67,0.0,-0.97068,2e-05,5.38918]
[1777108497683,39.77,77616.76,0.0,-0.97065,2e-05,5.39428]
[1777108502702,39.77,77611.73,0.0,-0.97074,2e-05,5.37936]
[1777108507707,39.77,77607.94,0.0,-0.97081,2e-05,5.36855]
[1777108512712,39.77,77608.67,0.0,-0.97078,2e-05,5.3724]
[1777108518718,39.78,77608.97,0.0,-0.97077,2e-05,5.3751]
[1777108523723,39.78,77609.36,0.0,-0.97075,2e-05,5.37781]
[1777108528728,39.78,77608.14,0.0,-0.97077,2e-05,5.37528]
[1777108534734,39.79,77607.57,0.0,-0.97078,2e-05,5.37296]
[1777108539739,39.79,77607.85,0.0,-0.97076,2e-05,5.3753]
[1777108545017,39.79,77607.73,0.0,-0.97076,2e-05,5.37631]
[1777108550750,39.8,77607.0,0.0,-0.97076,2e-05,5.37566]
[1777108555755,39.8,77606.38,0.0,-0.97076,2e-05,5.3751]
[1777108560760,39.8,77606.81,0.0,-0.97075,2e-05,5.37787]
[1777108565765,39.8,77606.62,0.0,-0.97074,2e-05,5.37865]
[1777108570770,39.81,77606.16,0.0,-0.97074,2e-05,5.37854]
[1777108575775,39.81,77606.05,0.0,-0.97073,2e-05,5.37955]
[1777108581736,39.81,77606.16,0.0,-0.97072,2e-05,5.38156]
[1777108587787,39.82,77605.96,0.0,-0.97071,2e-05,5.38252]
[1777108592792,39.82,77606.09,0.0,-0.97071,2e-05,5.38209]
[1777108597797,39.82,77606.7,0.0,-0.97069,2e-05,5.38536]
[1777108602802,39.82,77606.86,0.0,-0.97068,2e-05,5.3872]
[1777108607807,39.83,77606.41,0.0,-0.97068,2e-05,5.38704]
[1777108612812,39.83,77606.36,0.0,-0.97067,2e-05,5.38817]
[1777108617819,39.83,77606.22,0.0,-0.97067,2e-05,5.38898]
[1777108622824,39.84,77606.11,0.0,-0.97066,2e-05,5.3899]
[1777108628830,39.84,77606.49,0.0,-0.97065,2e-05,5.39263]
[1777108634836,39.84,77606.6,0.0,-0.97063,2e-05,5.39446]
[1777108640680,39.84,77606.58,0.0,-0.97062,2e-05,5.39586]
[1777108645847,39.85,77606.94,0.0,-0.97061,2e-05,5.39823]
[1777108651853,39.85,77607.12,0.0,-0.97061,2e-05,5.398]
[1777108657895,39.85,77607.34,0.0,-0.97059,2e-05,5.40012]
[1777108663865,39.85,77612.14,0.0,-0.97048,2e-05,5.41707]
[1777108669871,39.86,77616.83,0.0,-0.97038,2e-05,5.43342]
[1777108674876,39.86,77617.85,0.0,-0.97035,2e-05,5.43761]
[1777108679882,39.86,77617.15,0.0,-0.97036,2e-05,5.4362]
[1777108684887,39.86,77614.54,0.0,-0.97041,2e-05,5.4286]
[1777108689892,39.86,77614.28,0.0,-0.97041,2e-05,5.42868]
[1777108694897,39.87,77612.43,0.0,-0.97044,2e-05,5.42359]
[1777108699902,39.87,77610.52,0.0,-0.97047,2e-05,5.41839]
[1777108704907,39.87,77611.64,0.0,-0.97045,2e-05,5.42302]
[1777108712279,39.87,77611.27,0.0,-0.97045,2e-05,5.42113]
[1777108717921,39.88,77611.57,0.0,-0.97044,2e-05,5.42309]
[1777108723356,39.88,77611.7,0.0,-0.97043,2e-05,5.42463]
[1777108728764,39.88,77611.58,0.0,-0.97043,2e-05,5.42518]
[1777108731934,39.88,77606.6,0.0,-0.97053,2e-05,5.40963]
[1777108736939,39.88,77607.65,0.0,-0.9705,2e-05,5.41406]
[1777108744947,39.89,77607.7,0.0,-0.97049,2e-05,5.41587]
[1777108749952,39.89,77607.48,0.0,-0.97049,2e-05,5.41616]
[1777108756585,39.89,77607.4,0.0,-0.97048,2e-05,5.41729]
[1777108761964,39.89,77607.28,0.0,-0.97047,2e-05,5.41789]
[1777108766969,39.89,77607.3,0.0,-0.97047,2e-05,5.41894]
[1777108772708,39.9,77607.08,0.0,-0.97048,2e-05,5.41716]
[1777108777980,39.9,77607.13,0.0,-0.97047,2e-05,5.41829]
[1777108782985,39.9,77607.26,0.0,-0.97046,2e-05,5.41968]
[1777108787990,39.9,77607.07,0.0,-0.97046,2e-05,5.42003]
[1777108793996,39.91,77607.13,0.0,-0.97045,2e-05,5.42138]
[1777108799001,39.91,77605.98,0.0,-0.97047,2e-05,5.41858]
[1777108804943,39.91,77607.46,0.0,-0.97043,2e-05,5.4245]
[1777108810012,39.91,77608.09,0.0,-0.97041,2e-05,5.42745]
[1777108815015,39.91,77608.12,0.0,-0.9704,2e-05,5.42845]
[1777108824026,39.92,77608.9,0.0,-0.97038,2e-05,5.43253]
[1777108829471,39.92,77608.9,0.0,-0.97037,2e-05,5.43353]
[1777108836161,39.92,77609.79,0.0,-0.97035,2e-05,5.43518]
[1777108842058,39.92,77610.34,0.0,-0.97034,2e-05,5.43792]
[1777108848064,39.92,77610.43,0.0,-0.97033,2e-05,5.43918]
[1777108853069,39.93,77611.96,0.0,-0.97029,2e-05,5.4449]
[1777108857073,39.93,77617.01,0.0,-0.97018,2e-05,5.46191]
[1777108863080,39.93,77616.3,0.0,-0.97019,2e-05,5.46032]
[1777108868085,39.93,77614.17,0.0,-0.97023,2e-05,5.454]
[1777108873090,39.93,77614.44,0.0,-0.97022,2e-05,5.45552]
[1777108878095,39.93,77614.67,0.0,-0.97021,2e-05,5.45691]
[1777108884101,39.93,77614.63,0.0,-0.97021,2e-05,5.45753]
[1777108889106,39.93,77611.85,0.0,-0.97026,2e-05,5.44913]
[1777108895112,39.94,77612.06,0.0,-0.97027,2e-05,5.44839]
[1777108901117,39.94,77614.56,0.0,-0.97021,2e-05,5.45734]
[1777108906122,39.94,77613.78,0.0,-0.97022,2e-05,5.45543]
[1777108912128,39.94,77613.84,0.0,-0.97021,2e-05,5.45637]
[1777108918735,39.94,77614.03,0.0,-0.9702,2e-05,5.45785]
[1777108924143,39.94,77614.61,0.0,-0.97019,2e-05,5.46033]
[1777108929148,39.95,77615.5,0.0,-0.97017,2e-05,5.46384]
[1777108937156,39.95,77616.58,0.0,-0.97014,2e-05,5.46818]
[1777108946165,39.95,77616.09,0.0,-0.97014,2e-05,5.46754]
[1777108951169,39.95,77615.76,0.0,-0.97016,2e-05,5.46478]
[1777108959013,39.95,77615.76,0.0,-0.97015,2e-05,5.46562]
[1777108965183,39.95,77614.3,0.0,-0.97018,2e-05,5.46152]
[1777108971100,39.95,77614.77,0.0,-0.97016,2e-05,5.46372]
[1777108976138,39.96,77610.14,0.0,-0.97026,2e-05,5.44929]
[1777108980198,39.96,77605.01,0.0,-0.97036,2e-05,5.43324]
[1777108985203,39.96,77599.13,0.0,-0.97048,2e-05,5.41504]
[1777108990207,39.96,77599.83,0.0,-0.97046,2e-05,5.41823]
[1777108995212,39.96,77598.46,0.0,-0.97048,2e-05,5.41474]
[1777109000217,39.96,77598.15,0.0,-0.97048,2e-05,5.41466]
[1777109005222,39.97,77597.26,0.0,-0.97049,2e-05,5.41273]
[1777109009227,39.97,77587.36,0.0,-0.97069,2e-05,5.38152]
[1777109010228,39.97,77575.71,0.0,-0.97093,2e-05,5.34434]
[1777109015233,39.97,77575.63,0.0,-0.97093,2e-05,5.34339]
[1777109020238,39.97,77575.75,0.0,-0.97092,2e-05,5.34528]
[1777109025243,39.98,77577.59,0.0,-0.97087,2e-05,5.35263]
[1777109030248,39.98,77580.7,0.0,-0.9708,2e-05,5.36404]
[1777109032250,39.98,77587.64,0.0,-0.97065,2e-05,5.38688]
[1777109037255,39.98,77590.22,0.0,-0.97059,2e-05,5.39631]
[1777109042260,39.99,77590.49,0.0,-0.97058,2e-05,5.39826]
[1777109044262,39.99,77596.11,0.0,-0.97046,2e-05,5.4168]
[1777109049270,39.99,77597.15,0.0,-0.97043,2e-05,5.42109]
[1777109054275,39.99,77596.36,0.0,-0.97044,2e-05,5.41938]
[1777109059280,39.99,77596.58,0.0,-0.97043,2e-05,5.421]
[1777109064755,39.99,77597.01,0.0,-0.97042,2e-05,5.42341]
[1777109069790,40.0,77598.5,0.0,-0.97038,2e-05,5.42903]
[1777109076297,40.0,77599.0,0.0,-0.97038,2e-05,5.4294]
[1777109082303,40.0,77600.11,0.0,-0.97035,2e-05,5.43393]
[1777109087307,40.0,77601.03,0.0,-0.97032,2e-05,5.43766]
[1777109092312,40.0,77601.2,0.0,-0.97031,2e-05,5.43891]
[1777109097317,40.0,77603.21,0.0,-0.97027,2e-05,5.44613]
[1777109102322,40.0,77605.32,0.0,-0.97022,2e-05,5.45361]
[1777109104325,40.01,77613.2,0.0,-0.97005,2e-05,5.4795]
[1777109109330,40.01,77612.83,0.0,-0.97006,2e-05,5.47864]
[1777109114335,40.01,77610.81,0.0,-0.9701,2e-05,5.47246]
[1777109120341,40.01,77611.36,0.0,-0.97008,2e-05,5.47476]
[1777109125346,40.01,77612.04,0.0,-0.97007,2e-05,5.47735]
[1777109130351,40.01,77612.4,0.0,-0.97006,2e-05,5.47893]
[1777109135356,40.01,77612.91,0.0,-0.97005,2e-05,5.47874]
[1777109141362,40.01,77614.06,0.0,-0.97003,2e-05,5.48292]
[1777109147368,40.01,77614.18,0.0,-0.97002,2e-05,5.48372]
[1777109153374,40.01,77614.57,0.0,-0.97001,2e-05,5.48539]
[1777109158847,40.01,77614.57,0.0,-0.97001,2e-05,5.48577]
[1777109165386,40.01,77614.96,0.0,-0.97,2e-05,5.48742]
[1777109170391,40.01,77614.87,0.0,-0.97,2e-05,5.48742]
[1777109175396,40.02,77615.19,0.0,-0.96999,2e-05,5.48875]
[1777109180401,40.02,77615.12,0.0,-0.96999,2e-05,5.48882]
[1777109185406,40.02,77616.29,0.0,-0.96996,2e-05,5.49293]
[1777109195663,40.02,77616.66,0.0,-0.96996,2e-05,5.4924]
[1777109201423,40.02,77618.25,0.0,-0.96993,2e-05,5.49786]
[1777109206428,40.02,77621.95,0.0,-0.96985,2e-05,5.51014]
[1777109211436,40.02,77625.32,0.0,-0.96978,2e-05,5.52127]
[1777109216441,40.02,77626.23,0.0,-0.96976,2e-05,5.52426]
[1777109223448,40.02,77625.87,0.0,-0.96976,2e-05,5.52307]
[1777109229454,40.02,77625.39,0.0,-0.96977,2e-05,5.52152]
[1777109234465,40.02,77625.15,0.0,-0.96978,2e-05,5.52075]
[1777109240471,40.02,77624.81,0.0,-0.96979,2e-05,5.51969]
[1777109247478,40.02,77624.72,0.0,-0.96979,2e-05,5.51943]
[1777109252483,40.02,77624.57,0.0,-0.9698,2e-05,5.51673]
[1777109257487,40.02,77624.65,0.0,-0.9698,2e-05,5.51704]
[1777109262492,40.02,77624.64,0.0,-0.9698,2e-05,5.51708]
[1777109267497,40.02,77624.47,0.0,-0.9698,2e-05,5.51658]
[1777109272502,40.02,77624.59,0.0,-0.9698,2e-05,5.51701]
[1777109277507,40.02,77624.2,0.0,-0.96981,2e-05,5.5158]
[1777109283513,40.02,77624.25,0.0,-0.96981,2e-05,5.51604]
[1777109289519,40.02,77624.08,0.0,-0.96981,2e-05,5.51557]
[1777109295525,40.02,77624.06,0.0,-0.96981,2e-05,5.51558]
[1777109300530,40.02,77624.05,0.0,-0.96981,2e-05,5.5156]
[1777109305535,40.02,77624.03,0.0,-0.96981,2e-05,5.51562]
[1777109310540,40.02,77624.04,0.0,-0.96981,2e-05,5.51571]
[1777109315545,40.02,77624.05,0.0,-0.96982,2e-05,5.51357]
[1777109322552,40.02,77623.99,0.0,-0.96982,2e-05,5.51349]
[1777109328558,40.02,77623.99,0.0,-0.96982,2e-05,5.51358]
[1777109333564,40.02,77623.97,0.0,-0.96982,2e-05,5.51362]
[1777109335566,40.02,77618.9,0.0,-0.96993,2e-05,5.49704]
[1777109337568,40.02,77612.13,0.0,-0.97007,2e-05,5.47505]
[1777109342573,40.02,77608.49,0.0,-0.97014,2e-05,5.46365]
[1777109347578,40.02,77608.18,0.0,-0.97014,2e-05,5.46314]
[1777109352583,40.02,77608.17,0.0,-0.97014,2e-05,5.46358]
[1777109357591,40.03,77609.28,0.0,-0.97012,2e-05,5.46766]
[1777109362596,40.03,77609.53,0.0,-0.97011,2e-05,5.46894]
[1777109366600,40.03,77604.0,0.0,-0.97022,2e-05,5.45134]
[1777109371605,40.03,77596.14,0.0,-0.97039,2e-05,5.42421]
[1777109376610,40.03,77586.47,0.0,-0.97059,2e-05,5.39379]
[1777109381615,40.03,77583.46,0.0,-0.97064,2e-05,5.38515]
[1777109386620,40.03,77582.0,0.0,-0.97067,2e-05,5.3816]
[1777109391625,40.04,77580.61,0.0,-0.97069,2e-05,5.37826]
[1777109396634,40.04,77578.94,0.0,-0.97071,2e-05,5.37409]
[1777109401639,40.04,77576.89,0.0,-0.97075,2e-05,5.3687]
[1777109406644,40.04,77575.88,0.0,-0.97076,2e-05,5.36671]
[1777109409647,40.05,77581.28,0.0,-0.97064,2e-05,5.38479]
[1777109415223,40.04,77583.21,0.0,-0.97063,2e-05,5.38723]
[1777109420658,40.03,77581.73,0.0,-0.97068,2e-05,5.37937]
[1777109425663,40.03,77586.43,0.0,-0.9706,2e-05,5.39137]
[1777109431669,40.02,77587.27,0.0,-0.97062,2e-05,5.38808]
[1777109436673,40.01,77592.06,0.0,-0.97054,2e-05,5.40034]
[1777109441678,40.0,77592.16,0.0,-0.97056,2e-05,5.39745]
[1777109446683,40.0,77595.9,0.0,-0.97051,2e-05,5.40631]
[1777109451688,39.99,77596.56,0.0,-0.97051,2e-05,5.40516]
[1777109456693,39.99,77597.87,0.0,-0.9705,2e-05,5.40787]
[1777109463701,39.99,77598.05,0.0,-0.97049,2e-05,5.40977]
[1777109468706,39.99,77601.3,0.0,-0.97041,2e-05,5.42122]
[1777109473711,39.99,77602.03,0.0,-0.97039,2e-05,5.42441]
[1777109479054,40.0,77602.4,0.0,-0.97038,2e-05,5.42662]
[1777109485724,40.0,77602.93,0.0,-0.97036,2e-05,5.42929]
[1777109490729,40.0,77602.9,0.0,-0.97035,2e-05,5.42996]
[1777109495733,40.0,77603.49,0.0,-0.97035,2e-05,5.43043]
[1777109503741,40.0,77603.41,0.0,-0.97034,2e-05,5.4314]
[1777109509264,40.01,77603.82,0.0,-0.97033,2e-05,5.43363]
[1777109519338,40.01,77604.06,0.0,-0.97031,2e-05,5.43588]
[1777109524762,40.01,77603.56,0.0,-0.97032,2e-05,5.435]
[1777109534075,40.01,77604.36,0.0,-0.97029,2e-05,5.43901]
[1777109539477,40.01,77604.45,0.0,-0.97029,2e-05,5.43997]
[1777109545152,40.02,77604.59,0.0,-0.97028,2e-05,5.44125]
[1777109550187,40.02,77604.32,0.0,-0.97028,2e-05,5.44106]
[1777109555794,40.02,77604.57,0.0,-0.97028,2e-05,5.44032]
[1777109560799,40.02,77602.46,0.0,-0.97032,2e-05,5.43414]
[1777109565804,40.02,77603.0,0.0,-0.9703,2e-05,5.4366]
[1777109573812,40.02,77603.47,0.0,-0.97029,2e-05,5.43925]
[1777109578817,40.03,77603.92,0.0,-0.97027,2e-05,5.44136]
[1777109583822,40.03,77604.38,0.0,-0.97026,2e-05,5.4435]
[1777109589830,40.03,77604.87,0.0,-0.97024,2e-05,5.44586]
[1777109595834,40.03,77604.72,0.0,-0.97024,2e-05,5.44613]
[1777109600839,40.03,77606.55,0.0,-0.9702,2e-05,5.45265]
[1777109605844,40.03,77607.45,0.0,-0.97018,2e-05,5.45612]
[1777109611853,40.03,77607.83,0.0,-0.97018,2e-05,5.45577]
[1777109616858,40.03,77607.91,0.0,-0.97017,2e-05,5.45656]
[1777109623709,40.04,77608.09,0.0,-0.97016,2e-05,5.45787]
[1777109628870,40.04,77608.57,0.0,-0.97015,2e-05,5.45995]
[1777109633875,40.04,77608.64,0.0,-0.97015,2e-05,5.46068]
[1777109638880,40.04,77608.66,0.0,-0.97014,2e-05,5.46123]
[1777109643885,40.04,77608.69,0.0,-0.97014,2e-05,5.4618]
[1777109649891,40.04,77608.92,0.0,-0.97013,2e-05,5.46313]
[1777109657899,40.04,77609.29,0.0,-0.97012,2e-05,5.46507]
[1777109663905,40.04,77609.24,0.0,-0.97011,2e-05,5.46543]
[1777109670394,40.04,77609.27,0.0,-0.97011,2e-05,5.46616]
[1777109675917,40.05,77608.91,0.0,-0.97013,2e-05,5.4632]
[1777109681923,40.05,77609.08,0.0,-0.97012,2e-05,5.4643]
[1777109688930,40.05,77609.27,0.0,-0.97011,2e-05,5.46554]
[1777109693935,40.05,77610.29,0.0,-0.97009,2e-05,5.46931]
[1777109698940,40.05,77610.68,0.0,-0.97008,2e-05,5.47099]
[1777109703945,40.05,77615.21,0.0,-0.96998,2e-05,5.48606]
[1777109709667,40.05,77615.55,0.0,-0.96997,2e-05,5.48748]
[1777109716958,40.05,77615.59,0.0,-0.96997,2e-05,5.48797]
[1777109722964,40.05,77614.89,0.0,-0.96998,2e-05,5.48602]
[1777109729807,40.05,77614.89,0.0,-0.96998,2e-05,5.48639]
[1777109737504,40.05,77614.4,0.0,-0.96999,2e-05,5.48302]
[1777109742540,40.05,77614.34,0.0,-0.96999,2e-05,5.4831]
[1777109749948,40.06,77614.65,0.0,-0.96998,2e-05,5.48451]
[1777109754996,40.06,77615.05,0.0,-0.96997,2e-05,5.48609]
[1777109761003,40.06,77615.79,0.0,-0.96996,2e-05,5.48882]
[1777109765007,40.06,77623.32,0.0,-0.9698,2e-05,5.51362]
[1777109770012,40.06,77625.64,0.0,-0.96975,2e-05,5.5212]
[1777109775020,40.06,77624.74,0.0,-0.96977,2e-05,5.51826]
[1777109781025,40.06,77623.72,0.0,-0.96979,2e-05,5.51494]
[1777109790034,40.06,77623.56,0.0,-0.96979,2e-05,5.51446]
[1777109797041,40.06,77622.18,0.0,-0.96983,2e-05,5.50778]
[1777109804048,40.06,77621.61,0.0,-0.96984,2e-05,5.50606]
[1777109810454,40.06,77621.61,0.0,-0.96984,2e-05,5.50621]
[1777109817061,40.06,77620.99,0.0,-0.96985,2e-05,5.50431]
[1777109824068,40.06,77620.69,0.0,-0.96986,2e-05,5.50348]
[1777109829073,40.06,77620.67,0.0,-0.96986,2e-05,5.50355]
[1777109834078,40.06,77620.06,0.0,-0.96987,2e-05,5.50167]
[1777109840664,40.06,77620.08,0.0,-0.96987,2e-05,5.50194]
[1777109847091,40.06,77620.05,0.0,-0.96987,2e-05,5.502]
[1777109852305,40.06,77620.05,0.0,-0.96988,2e-05,5.4999]
[1777109857340,40.06,77619.75,0.0,-0.96988,2e-05,5.49906]
[1777109862375,40.06,77619.77,0.0,-0.96988,2e-05,5.49931]
[1777109868112,40.06,77618.3,0.0,-0.96991,2e-05,5.49467]
[1777109873117,40.06,77618.55,0.0,-0.96991,2e-05,5.49567]
[1777109879123,40.06,77618.8,0.0,-0.9699,2e-05,5.4967]
[1777109885129,40.06,77619.07,0.0,-0.96989,2e-05,5.49777]
[1777109890134,40.06,77619.23,0.0,-0.96989,2e-05,5.49844]
[1777109895139,40.06,77619.8,0.0,-0.96988,2e-05,5.50048]
[1777109900144,40.06,77619.75,0.0,-0.96988,2e-05,5.50046]
[1777109905149,40.06,77621.86,0.0,-0.96983,2e-05,5.50747]
[1777109912156,40.06,77621.49,0.0,-0.96985,2e-05,5.50417]
[1777109917161,40.06,77621.1,0.0,-0.96986,2e-05,5.50298]
[1777109922798,40.06,77620.91,0.0,-0.96986,2e-05,5.5025]
[1777109928172,40.06,77628.73,0.0,-0.96969,2e-05,5.52821]
[1777109933875,40.06,77629.5,0.0,-0.96968,2e-05,5.53061]
[1777109939183,40.06,77631.52,0.0,-0.96965,2e-05,5.53543]
[1777109944188,40.05,77631.0,0.0,-0.96969,2e-05,5.52933]
[1777109949193,40.04,77634.41,0.0,-0.96964,2e-05,5.53611]
[1777109956201,40.03,77632.63,0.0,-0.96972,2e-05,5.52421]
[1777109959204,40.03,77631.94,0.0,-0.96975,2e-05,5.51937]
[1777109964209,40.02,77630.11,0.0,-0.96982,2e-05,5.50916]
[1777109970133,40.01,77629.29,0.0,-0.96987,2e-05,5.50154]
[1777109975168,40.0,77629.48,0.0,-0.9699,2e-05,5.49588]
[1777109976174,40.0,77629.49,0.0,-0.96991,2e-05,5.49502]
[1777109977186,39.99,77651.06,0.0,-0.96946,2e-05,5.56499]
[1777109978223,39.99,77668.95,0.0,-0.96908,2e-05,5.62332]
[1777109983229,39.98,77673.52,0.0,-0.96901,2e-05,5.63338]
[1777109984232,39.98,77684.77,0.0,-0.96878,2e-05,5.6699]
[1777109989237,39.97,77685.15,0.0,-0.9688,2e-05,5.66574]
[1777109991239,39.96,77700.71,0.0,-0.96848,2e-05,5.71577]
[1777109992240,39.96,77720.17,0.0,-0.96806,2e-05,5.78035]
[1777109994742,39.95,77720.03,0.0,-0.96808,2e-05,5.77609]
[1777109996244,39.95,77711.76,0.0,-0.96828,2e-05,5.74682]
[1777110001249,39.94,77710.51,0.0,-0.96834,2e-05,5.73658]
[1777110006254,39.93,77707.81,0.0,-0.96843,2e-05,5.72327]
[1777110010258,39.93,77702.65,0.0,-0.96855,2e-05,5.70466]
[1777110011259,39.93,77694.93,0.0,-0.96872,2e-05,5.67846]
[1777110016264,39.93,77693.86,0.0,-0.96876,2e-05,5.67368]
[1777110021269,39.92,77695.4,0.0,-0.96873,2e-05,5.67768]
[1777110026274,39.92,77693.41,0.0,-0.96878,2e-05,5.66991]
[1777110031279,39.92,77691.03,0.0,-0.96885,2e-05,5.65858]
[1777110036284,39.92,77689.99,0.0,-0.96888,2e-05,5.65407]
[1777110041289,39.92,77692.26,0.0,-0.96884,2e-05,5.66065]
[1777110047295,39.91,77693.46,0.0,-0.96882,2e-05,5.66345]
[1777110052304,39.91,77693.82,0.0,-0.96882,2e-05,5.6636]
[1777110058310,39.91,77695.52,0.0,-0.96879,2e-05,5.66798]
[1777110064316,39.91,77696.2,0.0,-0.96878,2e-05,5.66899]
[1777110069836,39.9,77695.27,0.0,-0.96881,2e-05,5.66455]
[1777110075332,39.9,77695.44,0.0,-0.96882,2e-05,5.66408]
[1777110080337,39.9,77701.4,0.0,-0.96869,2e-05,5.68303]
[1777110085342,39.9,77703.9,0.0,-0.96865,2e-05,5.69012]
[1777110090347,39.89,77706.96,0.0,-0.96859,2e-05,5.69913]
[1777110095352,39.89,77706.55,0.0,-0.96862,2e-05,5.69415]
[1777110100357,39.89,77709.12,0.0,-0.96857,2e-05,5.70151]
[1777110105362,39.89,77710.49,0.0,-0.96855,2e-05,5.70476]
[1777110110367,39.88,77709.62,0.0,-0.96858,2e-05,5.70046]
[1777110115372,39.88,77710.85,0.0,-0.96856,2e-05,5.70325]
[1777110120377,39.88,77709.0,0.0,-0.96861,2e-05,5.69574]
[1777110126383,39.88,77706.72,0.0,-0.96867,2e-05,5.68656]
[1777110131388,39.87,77706.1,0.0,-0.96869,2e-05,5.68329]
[1777110138753,39.87,77706.04,0.0,-0.9687,2e-05,5.6812]
[1777110145368,39.87,77705.3,0.0,-0.96873,2e-05,5.67736]
[1777110150407,39.87,77705.06,0.0,-0.96874,2e-05,5.67543]
[1777110155412,39.86,77704.72,0.0,-0.96877,2e-05,5.67093]
[1777110161418,39.86,77704.4,0.0,-0.96878,2e-05,5.66857]
[1777110166424,39.86,77703.93,0.0,-0.9688,2e-05,5.66595]
[1777110171429,39.86,77703.89,0.0,-0.96881,2e-05,5.66481]
[1777110176434,39.85,77703.72,0.0,-0.96882,2e-05,5.66321]
[1777110179035,39.85,77703.62,0.0,-0.96883,2e-05,5.66233]
[1777110180438,39.85,77695.48,0.0,-0.969,2e-05,5.6349]
[1777110185443,39.85,77694.59,0.0,-0.96903,2e-05,5.63115]
[1777110190448,39.85,77696.48,0.0,-0.96899,2e-05,5.63672]
[1777110195453,39.85,77696.23,0.0,-0.969,2e-05,5.63515]
[1777110200457,39.85,77697.03,0.0,-0.96899,2e-05,5.63703]
[1777110205462,39.85,77697.29,0.0,-0.96899,2e-05,5.63712]
[1777110210467,39.84,77690.24,0.0,-0.96915,2e-05,5.61286]
[1777110215472,39.84,77689.95,0.0,-0.96917,2e-05,5.60905]
[1777110220481,39.84,77690.35,0.0,-0.96916,2e-05,5.60984]
[1777110221482,39.84,77697.75,0.0,-0.96901,2e-05,5.63442]
[1777110222483,39.84,77704.78,0.0,-0.96885,2e-05,5.65781]
[1777110228489,39.84,77704.71,0.0,-0.96886,2e-05,5.65645]
[1777110231492,39.84,77714.72,0.0,-0.96865,2e-05,5.6895]
[1777110232493,39.84,77723.82,0.0,-0.96845,2e-05,5.71994]
[1777110236497,39.83,77717.97,0.0,-0.96858,2e-05,5.69911]
[1777110241502,39.83,77718.37,0.0,-0.96858,2e-05,5.69916]
[1777110246507,39.83,77719.55,0.0,-0.96857,2e-05,5.70189]
[1777110251512,39.83,77721.47,0.0,-0.96853,2e-05,5.70707]
[1777110256517,39.82,77721.12,0.0,-0.96855,2e-05,5.70458]
[1777110261522,39.82,77720.24,0.0,-0.96858,2e-05,5.70031]
[1777110266527,39.82,77719.6,0.0,-0.9686,2e-05,5.69689]
[1777110271532,39.82,77718.8,0.0,-0.96864,2e-05,5.6907]
[1777110276537,39.81,77719.08,0.0,-0.96864,2e-05,5.69047]
[1777110281542,39.81,77718.94,0.0,-0.96865,2e-05,5.68883]
[1777110286547,39.81,77718.17,0.0,-0.96867,2e-05,5.68508]
[1777110291551,39.81,77717.71,0.0,-0.96869,2e-05,5.68238]
[1777110297429,39.81,77716.83,0.0,-0.96872,2e-05,5.67811]
[1777110302464,39.8,77714.38,0.0,-0.96878,2e-05,5.66884]
[1777110307567,39.8,77714.58,0.0,-0.96878,2e-05,5.66852]
[1777110311527,39.8,77717.43,0.0,-0.96874,2e-05,5.67535]
[1777110316563,39.79,77719.14,0.0,-0.96871,2e-05,5.68001]
[1777110321581,39.79,77714.92,0.0,-0.96881,2e-05,5.6648]
[1777110327587,39.79,77712.68,0.0,-0.96886,2e-05,5.65617]
[1777110332593,39.79,77710.64,0.0,-0.96893,2e-05,5.64618]
[1777110338599,39.79,77708.64,0.0,-0.96898,2e-05,5.63857]
[1777110343604,39.78,77707.44,0.0,-0.96901,2e-05,5.63383]
[1777110348609,39.78,77706.69,0.0,-0.96903,2e-05,5.63059]
[1777110353614,39.78,77705.37,0.0,-0.96906,2e-05,5.62552]
[1777110358620,39.78,77704.44,0.0,-0.96909,2e-05,5.62181]
[1777110363625,39.78,77702.78,0.0,-0.96913,2e-05,5.61568]
[1777110366628,39.78,77696.1,0.0,-0.96927,2e-05,5.5931]
[1777110371633,39.78,77695.97,0.0,-0.96928,2e-05,5.59234]
[1777110376638,39.78,77699.02,0.0,-0.96921,2e-05,5.60209]
[1777110382644,39.78,77699.1,0.0,-0.96922,2e-05,5.60183]
[1777110387649,39.78,77698.13,0.0,-0.96924,2e-05,5.59819]
[1777110392654,39.78,77696.63,0.0,-0.96929,2e-05,5.59055]
[1777110397659,39.77,77693.44,0.0,-0.96936,2e-05,5.57959]
[1777110402664,39.77,77686.5,0.0,-0.96951,2e-05,5.55638]
[1777110407669,39.77,77688.98,0.0,-0.96946,2e-05,5.56452]
[1777110412674,39.77,77690.66,0.0,-0.96942,2e-05,5.56995]
[1777110417679,39.77,77692.18,0.0,-0.96939,2e-05,5.5748]
[1777110422684,39.77,77694.0,0.0,-0.96935,2e-05,5.58064]
[1777110427689,39.77,77693.5,0.0,-0.96936,2e-05,5.57872]
[1777110429691,39.77,77698.73,0.0,-0.96925,2e-05,5.59603]
[1777110434696,39.77,77699.73,0.0,-0.96923,2e-05,5.59897]
[1777110439701,39.77,77699.05,0.0,-0.96925,2e-05,5.5963]
[1777110444706,39.77,77698.47,0.0,-0.96926,2e-05,5.594]
[1777110449711,39.77,77697.93,0.0,-0.96928,2e-05,5.59186]
[1777110455717,39.77,77698.74,0.0,-0.96927,2e-05,5.59191]
[1777110461723,39.77,77698.63,0.0,-0.96928,2e-05,5.59114]
[1777110467729,39.77,77697.77,0.0,-0.9693,2e-05,5.58789]
[1777110473735,39.77,77697.67,0.0,-0.96931,2e-05,5.58718]
[1777110479698,39.77,77696.21,0.0,-0.96934,2e-05,5.58199]
[1777110484746,39.76,77696.3,0.0,-0.96934,2e-05,5.58204]
[1777110489754,39.76,77692.58,0.0,-0.96942,2e-05,5.56943]
[1777110494759,39.76,77692.15,0.0,-0.96943,2e-05,5.56785]
[1777110499764,39.76,77692.33,0.0,-0.96943,2e-05,5.56831]
[1777110505770,39.76,77692.62,0.0,-0.96942,2e-05,5.56912]
[1777110511393,39.76,77692.25,0.0,-0.96944,2e-05,5.56544]
[1777110516780,39.76,77692.18,0.0,-0.96945,2e-05,5.5651]
[1777110523003,39.76,77692.35,0.0,-0.96944,2e-05,5.5655]
[1777110531532,39.76,77692.3,0.0,-0.96945,2e-05,5.56513]
[1777110535799,39.76,77700.8,0.0,-0.96926,2e-05,5.59331]
[1777110536800,39.76,77707.11,0.0,-0.96913,2e-05,5.61428]
[1777110542806,39.76,77706.98,0.0,-0.96913,2e-05,5.61326]
[1777110547811,39.76,77709.28,0.0,-0.96909,2e-05,5.62041]
[1777110552816,39.76,77711.71,0.0,-0.96904,2e-05,5.62796]
[1777110556820,39.74,77716.92,0.0,-0.96897,2e-05,5.63797]
[1777110562826,39.73,77720.48,0.0,-0.96895,2e-05,5.64148]
[1777110563827,39.72,77730.75,0.0,-0.96874,2e-05,5.67411]
[1777110566830,39.71,77735.79,0.0,-0.96867,2e-05,5.68474]
[1777110572836,39.7,77741.01,0.0,-0.96859,2e-05,5.69691]
[1777110577841,39.7,77745.52,0.0,-0.9685,2e-05,5.711]
[1777110582846,39.7,77749.17,0.0,-0.96843,2e-05,5.72206]
[1777110587851,39.7,77752.5,0.0,-0.96836,2e-05,5.732]
[1777110590854,39.69,77746.48,0.0,-0.9685,2e-05,5.71074]
[1777110595859,39.69,77746.03,0.0,-0.96852,2e-05,5.70802]
[1777110600864,39.69,77747.63,0.0,-0.96849,2e-05,5.71222]
[1777110604868,39.69,77738.66,0.0,-0.9687,2e-05,5.6809]
[1777110605869,39.69,77732.62,0.0,-0.96883,2e-05,5.66036]
[1777110609873,39.68,77727.11,0.0,-0.96899,2e-05,5.63634]
[1777110614878,39.67,77724.61,0.0,-0.96908,2e-05,5.62245]
[1777110619883,39.66,77720.08,0.0,-0.9692,2e-05,5.60337]
[1777110624888,39.66,77715.86,0.0,-0.96931,2e-05,5.58751]
[1777110629893,39.65,77713.8,0.0,-0.96935,2e-05,5.58044]
[1777110634898,39.65,77712.46,0.0,-0.96939,2e-05,5.57361]
[1777110640827,39.65,77714.46,0.0,-0.96935,2e-05,5.58014]
[1777110645863,39.65,77719.4,0.0,-0.96924,2e-05,5.59641]
[1777110650901,39.65,77716.64,0.0,-0.96931,2e-05,5.58698]
[1777110655920,39.65,77712.08,0.0,-0.96941,2e-05,5.57165]
[1777110660925,39.65,77709.16,0.0,-0.96947,2e-05,5.56187]
[1777110665930,39.65,77708.87,0.0,-0.96948,2e-05,5.56091]
[1777110670935,39.65,77705.91,0.0,-0.96954,2e-05,5.55113]
[1777110677942,39.65,77705.0,0.0,-0.96956,2e-05,5.54825]
[1777110683948,39.65,77701.66,0.0,-0.96963,2e-05,5.53739]
[1777110688953,39.65,77701.47,0.0,-0.96963,2e-05,5.53697]
[1777110693958,39.65,77703.67,0.0,-0.96959,2e-05,5.54221]
[1777110699964,39.66,77703.96,0.0,-0.96959,2e-05,5.54337]
[1777110704969,39.66,77703.35,0.0,-0.9696,2e-05,5.5415]
[1777110709974,39.66,77702.21,0.0,-0.96962,2e-05,5.53792]
[1777110715351,39.66,77701.94,0.0,-0.96963,2e-05,5.53727]
[1777110720985,39.66,77701.4,0.0,-0.96964,2e-05,5.53567]
[1777110726991,39.66,77701.06,0.0,-0.96964,2e-05,5.5348]
[1777110731996,39.66,77701.31,0.0,-0.96963,2e-05,5.53587]
[1777110738002,39.66,77700.64,0.0,-0.96965,2e-05,5.53393]
[1777110743003,39.66,77701.09,0.0,-0.96964,2e-05,5.53525]
[1777110749015,39.66,77700.67,0.0,-0.96965,2e-05,5.53291]
[1777110754020,39.65,77701.18,0.0,-0.96967,2e-05,5.53028]
[1777110759025,39.64,77701.05,0.0,-0.9697,2e-05,5.52588]
[1777110764030,39.64,77700.24,0.0,-0.96974,2e-05,5.51926]
[1777110769035,39.63,77699.56,0.0,-0.96978,2e-05,5.51313]
[1777110772039,39.62,77706.58,0.0,-0.96965,2e-05,5.53403]
[1777110777044,39.62,77710.72,0.0,-0.96958,2e-05,5.54374]
[1777110782822,39.61,77711.99,0.0,-0.96959,2e-05,5.54301]
[1777110788056,39.6,77715.95,0.0,-0.96952,2e-05,5.55294]
[1777110793061,39.6,77718.38,0.0,-0.96947,2e-05,5.56114]
[1777110798066,39.6,77720.09,0.0,-0.96943,2e-05,5.56687]
[1777110803071,39.6,77722.08,0.0,-0.96939,2e-05,5.57349]
[1777110809004,39.6,77723.81,0.0,-0.96935,2e-05,5.57919]
[1777110814082,39.6,77726.55,0.0,-0.96931,2e-05,5.58596]
[1777110820083,39.6,77728.69,0.0,-0.96926,2e-05,5.59293]
[1777110825095,39.6,77728.18,0.0,-0.96928,2e-05,5.59102]
[1777110830100,39.6,77726.18,0.0,-0.96932,2e-05,5.58418]
[1777110835105,39.6,77725.68,0.0,-0.96933,2e-05,5.58238]
[1777110840110,39.6,77727.03,0.0,-0.9693,2e-05,5.58673]
[1777110845115,39.6,77727.3,0.0,-0.9693,2e-05,5.5875]
[1777110850120,39.6,77729.55,0.0,-0.96925,2e-05,5.59486]
[1777110855125,39.6,77728.21,0.0,-0.96928,2e-05,5.59018]
[1777110860130,39.6,77728.49,0.0,-0.96928,2e-05,5.59095]
[1777110865135,39.6,77729.39,0.0,-0.96926,2e-05,5.59377]
[1777110870140,39.6,77729.85,0.0,-0.96925,2e-05,5.5951]
[1777110875145,39.59,77733.19,0.0,-0.96919,2e-05,5.60379]
[1777110880150,39.59,77735.01,0.0,-0.96915,2e-05,5.6096]
[1777110884154,39.59,77741.15,0.0,-0.96902,2e-05,5.62994]
[1777110886156,39.59,77747.46,0.0,-0.96888,2e-05,5.65098]
[1777110891185,39.59,77751.5,0.0,-0.9688,2e-05,5.6639]
[1777110896190,39.59,77752.91,0.0,-0.96877,2e-05,5.66786]
[1777110902196,39.59,77753.99,0.0,-0.96876,2e-05,5.67057]
[1777110907201,39.59,77754.66,0.0,-0.96875,2e-05,5.67199]
[1777110912206,39.58,77755.9,0.0,-0.96872,2e-05,5.67536]
[1777110917211,39.58,77755.95,0.0,-0.96873,2e-05,5.67468]
[1777110922216,39.58,77756.06,0.0,-0.96873,2e-05,5.67419]
[1777110928222,39.58,77755.78,0.0,-0.96874,2e-05,5.67225]
[1777110933227,39.58,77755.31,0.0,-0.96877,2e-05,5.66758]
[1777110938232,39.58,77754.09,0.0,-0.9688,2e-05,5.66269]
[1777110943237,39.58,77753.88,0.0,-0.96881,2e-05,5.66125]
[1777110948242,39.57,77754.28,0.0,-0.96881,2e-05,5.66187]
[1777110953247,39.57,77754.51,0.0,-0.96881,2e-05,5.66189]
[1777110959253,39.57,77754.51,0.0,-0.96882,2e-05,5.66103]
[1777110964258,39.57,77756.56,0.0,-0.96878,2e-05,5.66719]
[1777110969263,39.57,77760.47,0.0,-0.96869,2e-05,5.6796]
[1777110974268,39.57,77760.03,0.0,-0.96871,2e-05,5.67723]
[1777110980200,39.56,77759.8,0.0,-0.96872,2e-05,5.67545]
[1777110986282,39.56,77760.2,0.0,-0.96872,2e-05,5.67579]
[1777110992283,39.56,77760.09,0.0,-0.96874,2e-05,5.67213]
[1777110997295,39.56,77760.25,0.0,-0.96874,2e-05,5.67188]
[1777111002300,39.56,77760.98,0.0,-0.96873,2e-05,5.67355]
[1777111007305,39.55,77766.21,0.0,-0.96862,2e-05,5.69041]
[1777111012310,39.55,77769.8,0.0,-0.96855,2e-05,5.70159]
[1777111018316,39.55,77767.89,0.0,-0.9686,2e-05,5.69388]
[1777111023321,39.55,77766.09,0.0,-0.96865,2e-05,5.68683]
[1777111028326,39.55,77764.26,0.0,-0.96869,2e-05,5.67973]
[1777111033331,39.55,77762.34,0.0,-0.96874,2e-05,5.67238]
[1777111034332,39.54,77756.87,0.0,-0.96886,2e-05,5.65373]
[1777111038336,39.54,77746.99,0.0,-0.96908,2e-05,5.61998]
[1777111043343,39.54,77749.97,0.0,-0.96902,2e-05,5.62965]
[1777111048348,39.54,77752.18,0.0,-0.96897,2e-05,5.6366]
[1777111054354,39.54,77752.39,0.0,-0.96898,2e-05,5.63443]
[1777111059359,39.54,77753.06,0.0,-0.96897,2e-05,5.63622]
[1777111064364,39.54,77754.49,0.0,-0.96895,2e-05,5.6405]
[1777111066366,39.54,77760.33,0.0,-0.96882,2e-05,5.65999]
[1777111071370,39.54,77758.86,0.0,-0.96886,2e-05,5.65435]
[1777111076375,39.54,77759.11,0.0,-0.96885,2e-05,5.65457]
[1777111081380,39.53,77758.88,0.0,-0.96886,2e-05,5.65314]
[1777111086385,39.53,77758.45,0.0,-0.96888,2e-05,5.65108]
[1777111089388,39.53,77751.39,0.0,-0.96903,2e-05,5.62694]
[1777111094393,39.53,77750.36,0.0,-0.96906,2e-05,5.62309]
[1777111099399,39.53,77750.43,0.0,-0.96906,2e-05,5.62294]
[1777111104404,39.53,77750.63,0.0,-0.96906,2e-05,5.62325]
[1777111108408,39.53,77742.28,0.0,-0.96924,2e-05,5.59497]
[1777111113413,39.53,77740.58,0.0,-0.96929,2e-05,5.58688]
[1777111118418,39.53,77739.48,0.0,-0.96932,2e-05,5.58313]
[1777111123423,39.53,77738.38,0.0,-0.96934,2e-05,5.5794]
[1777111128700,39.53,77737.58,0.0,-0.96936,2e-05,5.5767]
[1777111134434,39.53,77737.4,0.0,-0.96936,2e-05,5.57612]
[1777111139439,39.53,77739.1,0.0,-0.96933,2e-05,5.58178]
[1777111144444,39.53,77741.24,0.0,-0.96928,2e-05,5.5889]
[1777111150450,39.53,77742.63,0.0,-0.96925,2e-05,5.59341]
[1777111156433,39.53,77737.88,0.0,-0.96935,2e-05,5.57738]
[1777111158447,39.53,77736.48,0.0,-0.96938,2e-05,5.57273]
[1777111159459,39.53,77731.48,0.0,-0.96949,2e-05,5.55605]
[1777111161464,39.53,77719.72,0.0,-0.96975,2e-05,5.51699]
[1777111162465,39.53,77710.11,0.0,-0.96995,2e-05,5.48526]
[1777111164467,39.53,77704.03,0.0,-0.97008,2e-05,5.46548]
[1777111169472,39.53,77707.57,0.0,-0.97,2e-05,5.47801]
[1777111174477,39.53,77706.65,0.0,-0.97002,2e-05,5.47358]
[1777111179482,39.54,77706.17,0.0,-0.97003,2e-05,5.47283]
[1777111184487,39.54,77704.8,0.0,-0.97005,2e-05,5.46914]
[1777111190493,39.54,77703.1,0.0,-0.97008,2e-05,5.46463]
[1777111195498,39.54,77702.55,0.0,-0.97009,2e-05,5.46371]
[1777111200503,39.54,77702.14,0.0,-0.97009,2e-05,5.46328]
[1777111205507,39.54,77704.68,0.0,-0.97003,2e-05,5.4725]
[1777111211513,39.55,77709.41,0.0,-0.96992,2e-05,5.48902]
[1777111216518,39.55,77708.1,0.0,-0.96995,2e-05,5.48539]
[1777111221523,39.55,77705.96,0.0,-0.96999,2e-05,5.4791]
[1777111226528,39.55,77705.09,0.0,-0.97,2e-05,5.47698]
[1777111231533,39.55,77707.58,0.0,-0.96995,2e-05,5.48374]
[1777111236538,39.55,77709.72,0.0,-0.9699,2e-05,5.4915]
[1777111240542,39.55,77715.03,0.0,-0.96979,2e-05,5.50959]
[1777111245547,39.56,77716.25,0.0,-0.96976,2e-05,5.5141]
[1777111250552,39.56,77716.65,0.0,-0.96974,2e-05,5.51592]
[1777111255557,39.56,77714.94,0.0,-0.96978,2e-05,5.51074]
[1777111260562,39.56,77715.62,0.0,-0.96976,2e-05,5.5135]
[1777111265566,39.56,77719.02,0.0,-0.96968,2e-05,5.52524]
[1777111267568,39.56,77724.52,0.0,-0.96956,2e-05,5.54366]
[1777111272573,39.56,77724.86,0.0,-0.96956,2e-05,5.54503]
[1777111277578,39.56,77729.64,0.0,-0.96945,2e-05,5.56117]
[1777111282583,39.56,77727.17,0.0,-0.9695,2e-05,5.55302]
[1777111288589,39.56,77727.69,0.0,-0.96949,2e-05,5.55493]
[1777111298431,39.56,77727.67,0.0,-0.9695,2e-05,5.55291]
[1777111303603,39.56,77727.75,0.0,-0.9695,2e-05,5.55335]
[1777111308608,39.56,77727.45,0.0,-0.9695,2e-05,5.55249]
[1777111313613,39.56,77727.84,0.0,-0.96949,2e-05,5.55395]
[1777111319579,39.56,77728.68,0.0,-0.96948,2e-05,5.55693]
[1777111324615,39.56,77729.04,0.0,-0.96947,2e-05,5.55825]
[1777111330631,39.56,77729.01,0.0,-0.96947,2e-05,5.5583]
[1777111332633,39.56,77735.8,0.0,-0.96932,2e-05,5.581]
[1777111337638,39.56,77739.08,0.0,-0.96925,2e-05,5.59185]
[1777111342642,39.56,77740.49,0.0,-0.96922,2e-05,5.5964]
[1777111347648,39.56,77746.05,0.0,-0.9691,2e-05,5.61484]
[1777111349650,39.56,77754.26,0.0,-0.96892,2e-05,5.64232]
[1777111354655,39.56,77756.62,0.0,-0.96888,2e-05,5.64741]
[1777111360661,39.56,77757.37,0.0,-0.96887,2e-05,5.64921]
[1777111365666,39.56,77757.63,0.0,-0.96887,2e-05,5.64946]
[1777111368669,39.56,77763.56,0.0,-0.96874,2e-05,5.66912]
[1777111373674,39.56,77763.68,0.0,-0.96875,2e-05,5.66871]
[1777111376677,39.55,77772.64,0.0,-0.96855,2e-05,5.69861]
[1777111381682,39.55,77772.64,0.0,-0.96856,2e-05,5.69758]
[1777111386686,39.55,77777.59,0.0,-0.96845,2e-05,5.71333]
[1777111391691,39.55,77772.76,0.0,-0.96857,2e-05,5.69586]
[1777111396696,39.55,77771.17,0.0,-0.96861,2e-05,5.68946]
[1777111401701,39.55,77769.88,0.0,-0.96865,2e-05,5.6842]
[1777111406706,39.54,77772.1,0.0,-0.9686,2e-05,5.69084]
[1777111412239,39.54,77772.45,0.0,-0.96861,2e-05,5.6886]
[1777111415715,39.54,77767.11,0.0,-0.96874,2e-05,5.66996]
[1777111420720,39.54,77763.0,0.0,-0.96883,2e-05,5.65533]
[1777111424724,39.54,77753.15,0.0,-0.96905,2e-05,5.62162]
[1777111425725,39.54,77745.83,0.0,-0.96921,2e-05,5.59696]
[1777111428728,39.54,77736.81,0.0,-0.96941,2e-05,5.56669]
[1777111429729,39.54,77731.85,0.0,-0.96952,2e-05,5.55014]
[1777111434734,39.54,77731.16,0.0,-0.96953,2e-05,5.54805]
[1777111438738,39.54,77736.82,0.0,-0.96941,2e-05,5.56709]
[1777111443743,39.54,77738.16,0.0,-0.96938,2e-05,5.57164]
[1777111448769,39.54,77739.92,0.0,-0.96934,2e-05,5.57751]
[1777111450771,39.54,77747.65,0.0,-0.96917,2e-05,5.6034]
[1777111456777,39.54,77751.58,0.0,-0.96909,2e-05,5.61627]
[1777111461782,39.54,77753.52,0.0,-0.96905,2e-05,5.62241]
[1777111466787,39.54,77753.65,0.0,-0.96905,2e-05,5.62248]
[1777111467788,39.54,77759.85,0.0,-0.96891,2e-05,5.64328]
[1777111472793,39.53,77761.99,0.0,-0.96888,2e-05,5.64762]
[1777111478716,39.53,77765.12,0.0,-0.96881,2e-05,5.65743]
[1777111483748,39.53,77762.51,0.0,-0.96888,2e-05,5.64797]
[1777111488783,39.53,77762.41,0.0,-0.96888,2e-05,5.64708]
[1777111493816,39.53,77762.31,0.0,-0.96889,2e-05,5.64613]
[1777111498821,39.53,77762.21,0.0,-0.96889,2e-05,5.64522]
[1777111503826,39.53,77751.11,0.0,-0.96914,2e-05,5.60739]
[1777111508831,39.53,77750.36,0.0,-0.96916,2e-05,5.60461]
[1777111513836,39.53,77747.76,0.0,-0.96922,2e-05,5.5957]
[1777111518841,39.53,77746.52,0.0,-0.96925,2e-05,5.59137]
[1777111524847,39.53,77746.07,0.0,-0.96926,2e-05,5.58974]
[1777111530527,39.53,77745.88,0.0,-0.96926,2e-05,5.58897]
[1777111535858,39.53,77746.51,0.0,-0.96926,2e-05,5.58872]
[1777111541864,39.53,77744.59,0.0,-0.9693,2e-05,5.58216]
[1777111549872,39.53,77744.67,0.0,-0.9693,2e-05,5.58235]
[1777111556879,39.53,77744.56,0.0,-0.9693,2e-05,5.58192]
[1777111561885,39.53,77745.48,0.0,-0.96928,2e-05,5.58496]
[1777111563887,39.53,77750.38,0.0,-0.96918,2e-05,5.60135]
[1777111569893,39.52,77752.37,0.0,-0.96914,2e-05,5.60775]
[1777111574898,39.52,77753.59,0.0,-0.96911,2e-05,5.6116]
[1777111579903,39.52,77758.72,0.0,-0.969,2e-05,5.62856]
[1777111584908,39.52,77761.33,0.0,-0.96895,2e-05,5.63691]
[1777111589914,39.52,77761.39,0.0,-0.96895,2e-05,5.6366]
[1777111593918,39.52,77767.74,0.0,-0.96882,2e-05,5.65537]
[1777111598923,39.52,77768.28,0.0,-0.96882,2e-05,5.65653]
[1777111604929,39.52,77767.93,0.0,-0.96883,2e-05,5.65459]
[1777111607932,39.52,77775.14,0.0,-0.96867,2e-05,5.67863]
[1777111610935,39.52,77769.17,0.0,-0.96881,2e-05,5.65793]
[1777111615940,39.51,77767.75,0.0,-0.96884,2e-05,5.6525]
[1777111620945,39.51,77766.31,0.0,-0.96888,2e-05,5.64703]
[1777111626951,39.51,77767.22,0.0,-0.96886,2e-05,5.64944]
[1777111633958,39.51,77769.95,0.0,-0.96881,2e-05,5.65777]
[1777111638963,39.51,77769.32,0.0,-0.96883,2e-05,5.655]
[1777111644969,39.51,77769.83,0.0,-0.96882,2e-05,5.65597]
[1777111650932,39.51,77769.92,0.0,-0.96882,2e-05,5.65551]
[1777111655968,39.51,77770.52,0.0,-0.96883,2e-05,5.65463]
[1777111660994,39.5,77771.25,0.0,-0.96881,2e-05,5.65645]
[1777111665999,39.5,77772.49,0.0,-0.96879,2e-05,5.66001]
[1777111671004,39.5,77773.0,0.0,-0.96878,2e-05,5.66108]
[1777111676010,39.5,77773.96,0.0,-0.96877,2e-05,5.66363]
[1777111680014,39.5,77766.8,0.0,-0.96893,2e-05,5.63889]
[1777111685019,39.5,77765.56,0.0,-0.96896,2e-05,5.63423]
[1777111690024,39.5,77762.74,0.0,-0.96902,2e-05,5.62432]
[1777111695029,39.5,77761.78,0.0,-0.96905,2e-05,5.62073]
[1777111700034,39.5,77762.89,0.0,-0.96903,2e-05,5.62412]
[1777111705039,39.5,77763.48,0.0,-0.96901,2e-05,5.62574]
[1777111710044,39.49,77763.52,0.0,-0.96902,2e-05,5.62551]
[1777111715049,39.49,77766.34,0.0,-0.96897,2e-05,5.63236]
[1777111717051,39.49,77772.28,0.0,-0.96884,2e-05,5.65224]
[1777111723057,39.49,77771.95,0.0,-0.96885,2e-05,5.65043]
[1777111728062,39.49,77771.72,0.0,-0.96886,2e-05,5.64907]
[1777111733067,39.49,77771.21,0.0,-0.96888,2e-05,5.64681]
[1777111739073,39.49,77771.33,0.0,-0.96888,2e-05,5.64654]
[1777111744079,39.49,77770.67,0.0,-0.96889,2e-05,5.6438]
[1777111749084,39.49,77769.52,0.0,-0.96892,2e-05,5.63943]
[1777111755090,39.49,77768.4,0.0,-0.96895,2e-05,5.63511]
[1777111760095,39.48,77766.56,0.0,-0.96899,2e-05,5.62846]
[1777111763100,39.48,77759.09,0.0,-0.96916,2e-05,5.60312]
[1777111766103,39.48,77753.41,0.0,-0.96928,2e-05,5.58398]
[1777111771107,39.48,77755.31,0.0,-0.96926,2e-05,5.58804]
[1777111775111,39.48,77755.17,0.0,-0.96926,2e-05,5.58753]
[1777111777113,39.48,77755.23,0.0,-0.96926,2e-05,5.5877]
[1777111783119,39.48,77757.23,0.0,-0.96921,2e-05,5.59432]
[1777111788128,39.48,77757.97,0.0,-0.9692,2e-05,5.59667]
[1777111794134,39.48,77758.28,0.0,-0.96919,2e-05,5.59758]
[1777111799139,39.48,77758.38,0.0,-0.96919,2e-05,5.59775]
[1777111804144,39.48,77758.34,0.0,-0.96919,2e-05,5.59749]
[1777111809149,39.48,77760.12,0.0,-0.96916,2e-05,5.60331]
[1777111815155,39.48,77760.49,0.0,-0.96915,2e-05,5.6041]
[1777111821127,39.48,77761.83,0.0,-0.96912,2e-05,5.60835]
[1777111826161,39.48,77764.22,0.0,-0.96907,2e-05,5.61613]
[1777111831171,39.48,77765.19,0.0,-0.96907,2e-05,5.6168]
[1777111836176,39.48,77764.96,0.0,-0.96907,2e-05,5.61574]
[1777111841181,39.48,77764.9,0.0,-0.96908,2e-05,5.61525]
[1777111846187,39.48,77765.64,0.0,-0.96906,2e-05,5.61748]
[1777111852839,39.48,77765.18,0.0,-0.96907,2e-05,5.61553]
[1777111858199,39.48,77764.21,0.0,-0.9691,2e-05,5.61198]
[1777111864205,39.48,77763.73,0.0,-0.96911,2e-05,5.61006]
[1777111869210,39.48,77762.21,0.0,-0.96914,2e-05,5.60475]
[1777111875216,39.48,77762.16,0.0,-0.96915,2e-05,5.60435]
[1777111880221,39.47,77761.57,0.0,-0.96916,2e-05,5.60222]
[1777111885226,39.47,77757.34,0.0,-0.96925,2e-05,5.58788]
[1777111891232,39.47,77757.68,0.0,-0.96926,2e-05,5.58668]
[1777111896237,39.47,77757.83,0.0,-0.96926,2e-05,5.58714]
[1777111901242,39.47,77757.78,0.0,-0.96926,2e-05,5.58694]
[1777111906247,39.47,77758.03,0.0,-0.96925,2e-05,5.58773]
[1777111911252,39.47,77758.59,0.0,-0.96924,2e-05,5.58955]
[1777111917258,39.47,77759.04,0.0,-0.96923,2e-05,5.59099]
[1777111922263,39.47,77759.35,0.0,-0.96922,2e-05,5.59194]
[1777111927268,39.47,77759.56,0.0,-0.96922,2e-05,5.59257]
[1777111932273,39.47,77760.07,0.0,-0.96921,2e-05,5.59418]
[1777111938279,39.47,77759.71,0.0,-0.96922,2e-05,5.59287]
[1777111943284,39.47,77759.02,0.0,-0.96923,2e-05,5.59045]
[1777111950291,39.47,77759.55,0.0,-0.96922,2e-05,5.59213]
[1777111955296,39.47,77759.89,0.0,-0.96923,2e-05,5.59092]
[1777111961302,39.47,77760.26,0.0,-0.96922,2e-05,5.59208]
[1777111967308,39.47,77760.0,0.0,-0.96923,2e-05,5.59111]
[1777111972313,39.47,77760.51,0.0,-0.96922,2e-05,5.59276]
[1777111978223,39.47,77760.48,0.0,-0.96922,2e-05,5.59253]
[1777111983261,39.47,77760.41,0.0,-0.96922,2e-05,5.59221]
[1777111988292,39.47,77763.56,0.0,-0.96915,2e-05,5.6027]
[1777111993328,39.47,77764.16,0.0,-0.96914,2e-05,5.60452]
[1777111998340,39.47,77763.72,0.0,-0.96915,2e-05,5.60289]
[1777112004346,39.47,77763.89,0.0,-0.96915,2e-05,5.60323]
[1777112009933,39.47,77763.28,0.0,-0.96916,2e-05,5.60098]
[1777112015406,39.47,77763.35,0.0,-0.96917,2e-05,5.5988]
[1777112021412,39.47,77762.94,0.0,-0.96918,2e-05,5.59726]
[1777112026417,39.47,77762.32,0.0,-0.9692,2e-05,5.59509]
[1777112031422,39.47,77760.08,0.0,-0.96925,2e-05,5.58747]
[1777112036630,39.47,77760.37,0.0,-0.96924,2e-05,5.5884]
[1777112042433,39.47,77760.74,0.0,-0.96923,2e-05,5.58959]
[1777112047438,39.47,77761.86,0.0,-0.96921,2e-05,5.59326]
[1777112052443,39.47,77761.97,0.0,-0.96921,2e-05,5.59354]
[1777112058449,39.47,77762.29,0.0,-0.9692,2e-05,5.5945]
[1777112064455,39.47,77762.44,0.0,-0.9692,2e-05,5.59487]
[1777112069460,39.47,77761.68,0.0,-0.96922,2e-05,5.59224]
[1777112074465,39.47,77761.63,0.0,-0.96923,2e-05,5.58972]
[1777112079470,39.47,77761.39,0.0,-0.96924,2e-05,5.58887]
[1777112084477,39.47,77760.94,0.0,-0.96925,2e-05,5.58729]
[1777112089482,39.47,77760.89,0.0,-0.96925,2e-05,5.58708]
[1777112097490,39.47,77760.77,0.0,-0.96925,2e-05,5.58663]
[1777112103094,39.47,77760.71,0.0,-0.96925,2e-05,5.58639]
[1777112108500,39.47,77760.82,0.0,-0.96925,2e-05,5.5867]
[1777112113505,39.47,77760.6,0.0,-0.96925,2e-05,5.58595]
[1777112118510,39.47,77760.4,0.0,-0.96926,2e-05,5.58523]
[1777112123515,39.47,77760.45,0.0,-0.96926,2e-05,5.58539]
[1777112128520,39.47,77760.48,0.0,-0.96926,2e-05,5.58547]
[1777112133525,39.47,77760.6,0.0,-0.96927,2e-05,5.58357]
[1777112139531,39.47,77760.52,0.0,-0.96927,2e-05,5.58329]
[1777112144536,39.47,77760.45,0.0,-0.96927,2e-05,5.58305]
[1777112150541,39.47,77760.27,0.0,-0.96927,2e-05,5.58244]
[1777112156547,39.47,77759.84,0.0,-0.96928,2e-05,5.581]
[1777112162508,39.47,77759.43,0.0,-0.96929,2e-05,5.57964]
[1777112167543,39.47,77761.31,0.0,-0.96925,2e-05,5.58594]
[1777112172569,39.47,77763.9,0.0,-0.9692,2e-05,5.59459]
[1777112177574,39.47,77766.29,0.0,-0.96914,2e-05,5.60249]
[1777112182579,39.47,77766.19,0.0,-0.96915,2e-05,5.60202]
[1777112187584,39.47,77764.42,0.0,-0.96919,2e-05,5.59592]
[1777112192721,39.47,77764.59,0.0,-0.9692,2e-05,5.59411]
[1777112198595,39.47,77764.14,0.0,-0.96921,2e-05,5.59247]
[1777112203600,39.47,77763.93,0.0,-0.96921,2e-05,5.59166]
[1777112208605,39.47,77772.35,0.0,-0.96903,2e-05,5.61992]
[1777112213610,39.46,77771.04,0.0,-0.96906,2e-05,5.61521]
[1777112218615,39.46,77771.47,0.0,-0.96905,2e-05,5.61641]
[1777112223620,39.46,77773.01,0.0,-0.96902,2e-05,5.6213]
[1777112228625,39.46,77772.5,0.0,-0.96903,2e-05,5.61928]
[1777112233630,39.46,77772.18,0.0,-0.96904,2e-05,5.6179]
[1777112240637,39.46,77772.19,0.0,-0.96904,2e-05,5.61754]
[1777112245642,39.46,77771.28,0.0,-0.96907,2e-05,5.6142]
[1777112250647,39.46,77771.14,0.0,-0.96907,2e-05,5.61347]
[1777112255652,39.46,77771.23,0.0,-0.96908,2e-05,5.61128]
[1777112260657,39.46,77770.97,0.0,-0.96909,2e-05,5.61015]
[1777112266240,39.46,77770.86,0.0,-0.96909,2e-05,5.60952]
[1777112272669,39.46,77770.14,0.0,-0.96911,2e-05,5.60684]
[1777112277674,39.46,77770.13,0.0,-0.96911,2e-05,5.60663]
[1777112282679,39.46,77770.73,0.0,-0.9691,2e-05,5.60844]
[1777112287687,39.46,77766.54,0.0,-0.96919,2e-05,5.59418]
[1777112292692,39.46,77766.87,0.0,-0.96919,2e-05,5.59518]
[1777112297697,39.46,77767.23,0.0,-0.96918,2e-05,5.59629]
[1777112302702,39.46,77767.36,0.0,-0.96918,2e-05,5.59659]
[1777112307707,39.46,77768.04,0.0,-0.96916,2e-05,5.59877]
[1777112312712,39.46,77768.13,0.0,-0.96917,2e-05,5.59665]
[1777112317717,39.46,77769.42,0.0,-0.96915,2e-05,5.60086]
[1777112323723,39.46,77769.42,0.0,-0.96915,2e-05,5.60069]
[1777112329681,39.46,77769.98,0.0,-0.96914,2e-05,5.60239]
[1777112334717,39.45,77768.67,0.0,-0.96917,2e-05,5.59784]
[1777112339741,39.45,77769.77,0.0,-0.96914,2e-05,5.60138]
[1777112344746,39.45,77768.95,0.0,-0.96916,2e-05,5.59846]
[1777112349751,39.45,77770.07,0.0,-0.96914,2e-05,5.60211]
[1777112354756,39.45,77770.76,0.0,-0.96912,2e-05,5.60427]
[1777112360762,39.45,77770.64,0.0,-0.96913,2e-05,5.60364]
[1777112365768,39.45,77769.73,0.0,-0.96915,2e-05,5.60042]
[1777112370773,39.45,77762.34,0.0,-0.96932,2e-05,5.57461]
[1777112372775,39.45,77753.03,0.0,-0.96953,2e-05,5.54125]
[1777112378781,39.45,77754.09,0.0,-0.96951,2e-05,5.54521]
[1777112383786,39.45,77756.88,0.0,-0.96944,2e-05,5.55479]
[1777112388792,39.45,77757.49,0.0,-0.96943,2e-05,5.55705]
[1777112393797,39.45,77757.22,0.0,-0.96943,2e-05,5.55634]
[1777112398802,39.45,77756.19,0.0,-0.96945,2e-05,5.55315]
[1777112403807,39.45,77756.53,0.0,-0.96945,2e-05,5.55451]
[1777112408812,39.45,77756.94,0.0,-0.96944,2e-05,5.55611]
[1777112413817,39.46,77756.64,0.0,-0.96944,2e-05,5.55535]
[1777112418822,39.46,77757.43,0.0,-0.96942,2e-05,5.55819]
[1777112424828,39.46,77757.57,0.0,-0.96942,2e-05,5.5589]
[1777112429833,39.46,77758.37,0.0,-0.9694,2e-05,5.56176]
[1777112434837,39.46,77758.29,0.0,-0.96941,2e-05,5.55943]
[1777112440843,39.46,77758.72,0.0,-0.9694,2e-05,5.56107]
[1777112445848,39.46,77759.32,0.0,-0.96939,2e-05,5.56325]
[1777112450853,39.46,77761.12,0.0,-0.96935,2e-05,5.56946]
[1777112453856,39.46,77766.48,0.0,-0.96923,2e-05,5.58748]
[1777112459862,39.46,77765.71,0.0,-0.96925,2e-05,5.58484]
[1777112464867,39.46,77769.41,0.0,-0.96916,2e-05,5.59724]
[1777112469872,39.46,77772.63,0.0,-0.96909,2e-05,5.60793]
[1777112474877,39.46,77771.89,0.0,-0.96911,2e-05,5.60522]
[1777112479882,39.46,77771.68,0.0,-0.96912,2e-05,5.60433]
[1777112484891,39.46,77772.05,0.0,-0.96911,2e-05,5.60542]
[1777112491898,39.46,77770.19,0.0,-0.96917,2e-05,5.59664]
[1777112497904,39.46,77770.04,0.0,-0.96917,2e-05,5.59598]
[1777112502909,39.46,77769.51,0.0,-0.96918,2e-05,5.59409]
[1777112507915,39.46,77769.56,0.0,-0.96918,2e-05,5.59418]
[1777112512920,39.46,77769.87,0.0,-0.96918,2e-05,5.59514]
[1777112518485,39.45,77770.2,0.0,-0.96917,2e-05,5.59612]
[1777112523931,39.45,77769.81,0.0,-0.96918,2e-05,5.5947]
[1777112531939,39.45,77769.55,0.0,-0.96918,2e-05,5.59368]
[1777112537134,39.45,77769.16,0.0,-0.96919,2e-05,5.59228]
[1777112542950,39.45,77769.15,0.0,-0.96919,2e-05,5.59216]
[1777112548695,39.45,77769.0,0.0,-0.9692,2e-05,5.59158]
[1777112553961,39.45,77769.03,0.0,-0.96921,2e-05,5.58932]
[1777112559967,39.45,77768.83,0.0,-0.96921,2e-05,5.58862]
[1777112564972,39.45,77768.67,0.0,-0.96922,2e-05,5.58803]
[1777112570367,39.45,77768.67,0.0,-0.96922,2e-05,5.58799]
[1777112575982,39.45,77768.53,0.0,-0.96922,2e-05,5.58746]
[1777112580987,39.45,77771.29,0.0,-0.96916,2e-05,5.59672]
[1777112585992,39.45,77773.35,0.0,-0.96912,2e-05,5.60347]
[1777112590997,39.45,77773.37,0.0,-0.96912,2e-05,5.60338]
[1777112596002,39.45,77773.2,0.0,-0.96912,2e-05,5.60264]
[1777112601007,39.45,77772.9,0.0,-0.96913,2e-05,5.60148]
[1777112606012,39.45,77772.26,0.0,-0.96915,2e-05,5.5992]
[1777112611017,39.45,77772.27,0.0,-0.96916,2e-05,5.59682]
[1777112616022,39.45,77771.92,0.0,-0.96917,2e-05,5.59551]
[1777112621027,39.45,77771.75,0.0,-0.96917,2e-05,5.59484]
[1777112626032,39.45,77772.02,0.0,-0.96917,2e-05,5.59566]
[1777112633039,39.45,77771.2,0.0,-0.96918,2e-05,5.59278]
[1777112639045,39.45,77771.1,0.0,-0.96919,2e-05,5.59233]
[1777112644050,39.45,77775.02,0.0,-0.9691,2e-05,5.60544]
[1777112649055,39.45,77778.17,0.0,-0.96904,2e-05,5.61578]
[1777112654060,39.45,77778.68,0.0,-0.96903,2e-05,5.61722]
[1777112659990,39.45,77778.73,0.0,-0.96903,2e-05,5.61705]
[1777112665033,39.45,77779.09,0.0,-0.96902,2e-05,5.61799]
[1777112670061,39.45,77780.64,0.0,-0.96899,2e-05,5.62292]
[1777112675081,39.45,77784.75,0.0,-0.96891,2e-05,5.63414]
[1777112681087,39.45,77785.55,0.0,-0.9689,2e-05,5.63634]
[1777112686092,39.44,77786.09,0.0,-0.96889,2e-05,5.63772]
[1777112691097,39.44,77786.2,0.0,-0.96889,2e-05,5.63767]
[1777112696102,39.44,77784.53,0.0,-0.96893,2e-05,5.6316]
[1777112702107,39.44,77784.42,0.0,-0.96896,2e-05,5.62731]
[1777112707112,39.43,77785.29,0.0,-0.96896,2e-05,5.62647]
[1777112712356,39.43,77784.89,0.0,-0.96898,2e-05,5.62475]
[1777112718122,39.43,77784.52,0.0,-0.96899,2e-05,5.6232]
[1777112723127,39.43,77784.28,0.0,-0.96899,2e-05,5.62207]
[1777112727131,39.43,77789.98,0.0,-0.96887,2e-05,5.64107]
[1777112732136,39.42,77801.83,0.0,-0.96862,2e-05,5.67851]
[1777112733137,39.42,77810.59,0.0,-0.96843,2e-05,5.70822]
[1777112738142,39.42,77814.61,0.0,-0.96834,2e-05,5.7209]
[1777112741145,39.42,77821.07,0.0,-0.9682,2e-05,5.74232]
[1777112746150,39.42,77825.05,0.0,-0.96812,2e-05,5.75468]
[1777112751155,39.41,77824.96,0.0,-0.96813,2e-05,5.75298]
[1777112756160,39.41,77824.85,0.0,-0.96815,2e-05,5.75127]
[1777112761165,39.41,77825.3,0.0,-0.96814,2e-05,5.75148]
[1777112766170,39.41,77827.2,0.0,-0.96811,2e-05,5.75667]
[1777112771175,39.4,77832.06,0.0,-0.96801,2e-05,5.772]
[1777112775179,39.4,77824.97,0.0,-0.96818,2e-05,5.74642]
[1777112780184,39.4,77824.49,0.0,-0.9682,2e-05,5.74351]
[1777112785189,39.4,77825.51,0.0,-0.96818,2e-05,5.74578]
[1777112791195,39.39,77825.24,0.0,-0.96821,2e-05,5.74102]
[1777112796200,39.39,77824.4,0.0,-0.96824,2e-05,5.73692]
[1777112801205,39.39,77819.77,0.0,-0.96835,2e-05,5.71991]
[1777112807031,39.39,77820.48,0.0,-0.96834,2e-05,5.72107]
[1777112812216,39.38,77821.53,0.0,-0.96833,2e-05,5.72357]
[1777112817222,39.38,77822.3,0.0,-0.96832,2e-05,5.72513]
[1777112823143,39.38,77824.42,0.0,-0.96828,2e-05,5.73103]
[1777112829184,39.38,77824.42,0.0,-0.96829,2e-05,5.72968]
[1777112834219,39.38,77825.5,0.0,-0.96827,2e-05,5.73224]
[1777112839244,39.37,77825.41,0.0,-0.96828,2e-05,5.73078]
[1777112845250,39.37,77825.18,0.0,-0.96829,2e-05,5.72866]
[1777112850255,39.37,77824.92,0.0,-0.96831,2e-05,5.72664]
[1777112855260,39.37,77825.7,0.0,-0.96831,2e-05,5.72593]
[1777112857262,39.37,77825.86,0.0,-0.96831,2e-05,5.72604]
[1777112860936,39.36,77825.86,0.0,-0.96831,2e-05,5.72517]
[1777112866444,39.36,77825.85,0.0,-0.96832,2e-05,5.72406]
[1777112872277,39.36,77822.77,0.0,-0.9684,2e-05,5.7123]
[1777112877282,39.36,77823.58,0.0,-0.96839,2e-05,5.7141]
[1777112882288,39.36,77824.28,0.0,-0.96838,2e-05,5.71549]
[1777112887293,39.35,77825.63,0.0,-0.96835,2e-05,5.71911]
[1777112893298,39.35,77825.82,0.0,-0.96836,2e-05,5.71855]
[1777112898303,39.35,77828.09,0.0,-0.96831,2e-05,5.72532]
[1777112903703,39.35,77830.41,0.0,-0.96827,2e-05,5.73192]
[1777112907312,39.35,77824.88,0.0,-0.9684,2e-05,5.71234]
[1777112912317,39.34,77823.65,0.0,-0.96845,2e-05,5.7049]
[1777112917325,39.34,77825.62,0.0,-0.96841,2e-05,5.71068]
[1777112922330,39.34,77823.82,0.0,-0.96845,2e-05,5.70361]
[1777112928336,39.34,77821.31,0.0,-0.96852,2e-05,5.69401]
[1777112934342,39.34,77821.18,0.0,-0.96853,2e-05,5.69261]
[1777112939347,39.33,77816.64,0.0,-0.96863,2e-05,5.67642]
[1777112944352,39.33,77814.26,0.0,-0.96869,2e-05,5.66771]
[1777112949357,39.33,77812.71,0.0,-0.96873,2e-05,5.66186]
[1777112954362,39.33,77810.39,0.0,-0.96878,2e-05,5.65347]
[1777112959367,39.33,77808.43,0.0,-0.96883,2e-05,5.64634]
[1777112964372,39.33,77816.24,0.0,-0.96866,2e-05,5.67248]
[1777112969377,39.33,77815.71,0.0,-0.96867,2e-05,5.67007]
[1777112974382,39.33,77815.22,0.0,-0.9687,2e-05,5.66555]
[1777112979387,39.33,77817.07,0.0,-0.96866,2e-05,5.67129]
[1777112985393,39.32,77819.16,0.0,-0.96862,2e-05,5.67766]
[1777112990398,39.32,77820.67,0.0,-0.96859,2e-05,5.68214]
[1777112995403,39.32,77820.16,0.0,-0.96861,2e-05,5.67973]
[1777113001388,39.32,77821.32,0.0,-0.96859,2e-05,5.68286]
[1777113006414,39.32,77823.14,0.0,-0.96855,2e-05,5.68837]
[1777113011419,39.32,77823.85,0.0,-0.96854,2e-05,5.69007]
[1777113016424,39.32,77829.03,0.0,-0.96843,2e-05,5.70696]
[1777113021429,39.31,77828.94,0.0,-0.96844,2e-05,5.70576]
[1777113026434,39.31,77828.65,0.0,-0.96845,2e-05,5.70389]
[1777113031439,39.31,77826.77,0.0,-0.96851,2e-05,5.69435]
[1777113036444,39.31,77828.21,0.0,-0.96848,2e-05,5.69845]
[1777113041450,39.31,77829.77,0.0,-0.96845,2e-05,5.70299]
[1777113046455,39.31,77830.41,0.0,-0.96845,2e-05,5.70433]
[1777113051460,39.3,77829.1,0.0,-0.96848,2e-05,5.69901]
[1777113056465,39.3,77829.12,0.0,-0.96849,2e-05,5.69827]
[1777113061470,39.3,77828.97,0.0,-0.96849,2e-05,5.69694]
[1777113067482,39.3,77829.23,0.0,-0.96849,2e-05,5.69689]
[1777113072885,39.3,77829.51,0.0,-0.96849,2e-05,5.69689]
[1777113078493,39.3,77830.01,0.0,-0.96849,2e-05,5.69781]
[1777113083498,39.29,77830.77,0.0,-0.96848,2e-05,5.69961]
[1777113089504,39.29,77830.83,0.0,-0.96848,2e-05,5.69888]
[1777113096511,39.29,77831.24,0.0,-0.96849,2e-05,5.69686]
[1777113099515,39.29,77837.31,0.0,-0.96836,2e-05,5.71718]
[1777113102518,39.29,77859.56,0.0,-0.96786,2e-05,5.79323]
[1777113105521,39.29,77852.1,0.0,-0.96804,2e-05,5.76656]
[1777113109525,39.28,77846.82,0.0,-0.96816,2e-05,5.74735]
[1777113114530,39.28,77847.14,0.0,-0.96816,2e-05,5.74726]
[1777113119535,39.28,77850.49,0.0,-0.9681,2e-05,5.75761]
[1777113124540,39.28,77849.4,0.0,-0.96813,2e-05,5.7526]
[1777113129545,39.27,77848.4,0.0,-0.96816,2e-05,5.74795]
[1777113134550,39.27,77847.55,0.0,-0.96819,2e-05,5.74385]
[1777113139555,39.27,77847.62,0.0,-0.96819,2e-05,5.74295]
[1777113144560,39.27,77850.89,0.0,-0.96813,2e-05,5.75303]
[1777113149565,39.27,77849.74,0.0,-0.96816,2e-05,5.74785]
[1777113154570,39.26,77849.2,0.0,-0.96819,2e-05,5.74254]
[1777113160501,39.26,77848.34,0.0,-0.96822,2e-05,5.73823]
[1777113165581,39.26,77852.0,0.0,-0.96815,2e-05,5.74973]
[1777113170586,39.26,77851.44,0.0,-0.96817,2e-05,5.74662]
[1777113175591,39.25,77849.85,0.0,-0.96821,2e-05,5.74002]
[1777113180596,39.25,77847.16,0.0,-0.96828,2e-05,5.72967]
[1777113185602,39.25,77845.79,0.0,-0.96831,2e-05,5.72395]
[1777113190607,39.25,77845.32,0.0,-0.96833,2e-05,5.7214]
[1777113195612,39.25,77850.1,0.0,-0.96823,2e-05,5.7368]
[1777113200617,39.24,77850.98,0.0,-0.96822,2e-05,5.73879]
[1777113205622,39.24,77853.88,0.0,-0.96816,2e-05,5.74765]
[1777113210626,39.24,77853.07,0.0,-0.96819,2e-05,5.74369]
[1777113216632,39.24,77853.15,0.0,-0.96821,2e-05,5.74033]
[1777113221637,39.24,77852.57,0.0,-0.96823,2e-05,5.73725]
[1777113227643,39.23,77852.42,0.0,-0.96824,2e-05,5.7355]
[1777113232648,39.23,77852.05,0.0,-0.96825,2e-05,5.73319]
[1777113237653,39.23,77852.73,0.0,-0.96824,2e-05,5.7345]
[1777113242658,39.23,77852.27,0.0,-0.96826,2e-05,5.73188]
[1777113247663,39.22,77852.0,0.0,-0.96827,2e-05,5.72997]
[1777113254670,39.22,77852.67,0.0,-0.96827,2e-05,5.73085]
[1777113259675,39.22,77853.29,0.0,-0.96826,2e-05,5.732]
[1777113264680,39.22,77853.71,0.0,-0.96826,2e-05,5.73246]
[1777113269685,39.22,77855.02,0.0,-0.96824,2e-05,5.73595]
[1777113274690,39.21,77854.93,0.0,-0.96826,2e-05,5.73231]
[1777113279695,39.21,77853.28,0.0,-0.9683,2e-05,5.72563]
[1777113284702,39.21,77852.74,0.0,-0.96832,2e-05,5.72283]
[1777113289707,39.21,77850.73,0.0,-0.96837,2e-05,5.71504]
[1777113291710,39.21,77844.19,0.0,-0.96852,2e-05,5.69226]
[1777113296715,39.21,77842.77,0.0,-0.96856,2e-05,5.68676]
[1777113302721,39.21,77842.18,0.0,-0.96857,2e-05,5.68402]
[1777113307726,39.2,77842.48,0.0,-0.96857,2e-05,5.68444]
[1777113312731,39.2,77842.3,0.0,-0.96858,2e-05,5.68323]
[1777113317735,39.2,77842.33,0.0,-0.96858,2e-05,5.68276]
[1777113321739,39.2,77836.2,0.0,-0.96872,2e-05,5.66135]
[1777113325658,39.2,77831.39,0.0,-0.96883,2e-05,5.6447]
[1777113330693,39.2,77831.88,0.0,-0.96882,2e-05,5.64607]
[1777113335727,39.2,77830.22,0.0,-0.96887,2e-05,5.63787]
[1777113337742,39.2,77826.83,0.0,-0.96895,2e-05,5.62628]
[1777113342761,39.2,77823.45,0.0,-0.96902,2e-05,5.61474]
[1777113347766,39.19,77823.58,0.0,-0.96904,2e-05,5.61235]
[1777113353771,39.18,77823.2,0.0,-0.96908,2e-05,5.60592]
[1777113358776,39.18,77824.67,0.0,-0.96908,2e-05,5.60666]
[1777113364934,39.17,77825.86,0.0,-0.96909,2e-05,5.60561]
[1777113370646,39.16,77827.1,0.0,-0.96909,2e-05,5.60474]
[1777113377018,39.15,77827.88,0.0,-0.96911,2e-05,5.60234]
[1777113379797,39.14,77833.9,0.0,-0.96899,2e-05,5.62028]
[1777113384802,39.13,77834.12,0.0,-0.96902,2e-05,5.61669]
[1777113389807,39.12,77834.2,0.0,-0.96904,2e-05,5.61272]
[1777113395813,39.12,77834.56,0.0,-0.96905,2e-05,5.61172]
[1777113400817,39.12,77834.59,0.0,-0.96904,2e-05,5.61188]
[1777113406221,39.12,77834.72,0.0,-0.96906,2e-05,5.60981]
[1777113411258,39.11,77834.43,0.0,-0.96909,2e-05,5.60464]
[1777113416833,39.1,77834.89,0.0,-0.96911,2e-05,5.60203]
[1777113422839,39.09,77834.99,0.0,-0.96914,2e-05,5.59742]
[1777113427844,39.09,77835.01,0.0,-0.96917,2e-05,5.5934]
[1777113433850,39.08,77835.39,0.0,-0.96919,2e-05,5.58984]
[1777113439453,39.07,77835.44,0.0,-0.96922,2e-05,5.58523]
[1777113444489,39.06,77836.43,0.0,-0.96923,2e-05,5.5846]
[1777113449865,39.05,77836.93,0.0,-0.96924,2e-05,5.58234]
[1777113454870,39.05,77836.74,0.0,-0.96926,2e-05,5.57982]
[1777113459875,39.05,77836.99,0.0,-0.96925,2e-05,5.58107]
[1777113465635,39.05,77837.01,0.0,-0.96924,2e-05,5.58157]
[1777113470886,39.05,77840.8,0.0,-0.96916,2e-05,5.5948]
[1777113475891,39.05,77841.1,0.0,-0.96915,2e-05,5.59607]
[1777113480897,39.06,77838.18,0.0,-0.96921,2e-05,5.58647]
[1777113485902,39.06,77837.44,0.0,-0.96923,2e-05,5.58431]
[1777113491490,39.06,77837.12,0.0,-0.96923,2e-05,5.58367]
[1777113496851,39.06,77836.86,0.0,-0.96923,2e-05,5.58315]
[1777113501918,39.06,77831.49,0.0,-0.96935,2e-05,5.56532]
[1777113506923,39.06,77830.29,0.0,-0.96937,2e-05,5.56176]
[1777113512929,39.06,77831.03,0.0,-0.96936,2e-05,5.5626]
[1777113517934,39.06,77831.26,0.0,-0.96936,2e-05,5.56391]
[1777113522939,39.06,77831.18,0.0,-0.96935,2e-05,5.56415]
[1777113527944,39.06,77830.91,0.0,-0.96936,2e-05,5.56375]
[1777113532949,39.06,77830.94,0.0,-0.96935,2e-05,5.56434]
[1777113537954,39.07,77831.41,0.0,-0.96934,2e-05,5.56643]
[1777113542959,39.07,77825.79,0.0,-0.96946,2e-05,5.54798]
[1777113547964,39.07,77821.34,0.0,-0.96955,2e-05,5.53368]
[1777113548965,39.07,77828.12,0.0,-0.9694,2e-05,5.5567]
[1777113549966,39.07,77837.65,0.0,-0.96919,2e-05,5.58908]
[1777113554971,39.07,77838.16,0.0,-0.96918,2e-05,5.5911]
[1777113559976,39.07,77838.47,0.0,-0.96917,2e-05,5.59244]
[1777113564981,39.07,77838.67,0.0,-0.96916,2e-05,5.59341]
[1777113570990,39.07,77838.65,0.0,-0.96916,2e-05,5.59363]
[1777113575995,39.07,77838.66,0.0,-0.96917,2e-05,5.59166]
[1777113581000,39.07,77838.42,0.0,-0.96917,2e-05,5.59113]
[1777113586007,39.07,77838.34,0.0,-0.96917,2e-05,5.59115]
[1777113591012,39.07,77838.3,0.0,-0.96917,2e-05,5.59131]
[1777113596017,39.07,77838.31,0.0,-0.96917,2e-05,5.5916]
[1777113601022,39.07,77838.44,0.0,-0.96917,2e-05,5.59232]
[1777113606028,39.07,77839.4,0.0,-0.96914,2e-05,5.59583]
[1777113611033,39.07,77838.39,0.0,-0.96916,2e-05,5.59266]
[1777113616038,39.08,77838.26,0.0,-0.96917,2e-05,5.59248]
[1777113621043,39.08,77836.71,0.0,-0.9692,2e-05,5.58749]
[1777113626048,39.08,77836.53,0.0,-0.9692,2e-05,5.58721]
[1777113631053,39.08,77836.78,0.0,-0.9692,2e-05,5.58606]
[1777113636058,39.08,77835.82,0.0,-0.96922,2e-05,5.58313]
[1777113641064,39.08,77827.95,0.0,-0.96939,2e-05,5.55687]
[1777113646069,39.08,77828.51,0.0,-0.96938,2e-05,5.55929]
[1777113651074,39.08,77828.19,0.0,-0.96938,2e-05,5.55875]
[1777113656079,39.08,77828.62,0.0,-0.96937,2e-05,5.56071]
[1777113660083,39.08,77822.05,0.0,-0.96951,2e-05,5.53897]
[1777113666089,39.08,77820.02,0.0,-0.96955,2e-05,5.53296]
[1777113672080,39.09,77818.73,0.0,-0.96957,2e-05,5.52954]
[1777113678101,39.09,77817.22,0.0,-0.9696,2e-05,5.52539]
[1777113683106,39.09,77815.83,0.0,-0.96962,2e-05,5.5215]
[1777113688111,39.09,77814.72,0.0,-0.96964,2e-05,5.5186]
[1777113693116,39.09,77813.37,0.0,-0.96968,2e-05,5.51269]
[1777113695118,39.09,77808.36,0.0,-0.96978,2e-05,5.49625]
[1777113700277,39.1,77808.12,0.0,-0.96978,2e-05,5.49646]
[1777113706129,39.1,77807.28,0.0,-0.96979,2e-05,5.49489]
[1777113712135,39.1,77806.94,0.0,-0.96979,2e-05,5.49499]
[1777113717140,39.1,77805.37,0.0,-0.96982,2e-05,5.49075]
[1777113722145,39.1,77809.66,0.0,-0.96972,2e-05,5.50615]
[1777113727150,39.11,77809.53,0.0,-0.96972,2e-05,5.50664]
[1777113729153,39.11,77814.56,0.0,-0.9696,2e-05,5.5239]
[1777113734158,39.11,77817.28,0.0,-0.96954,2e-05,5.5338]
[1777113739163,39.11,77818.72,0.0,-0.9695,2e-05,5.53934]
[1777113744168,39.11,77816.32,0.0,-0.96955,2e-05,5.53194]
[1777113750174,39.11,77815.49,0.0,-0.96956,2e-05,5.53]
[1777113755179,39.11,77813.88,0.0,-0.96961,2e-05,5.52311]
[1777113756180,39.11,77799.69,0.0,-0.96991,2e-05,5.47569]
[1777113761185,39.12,77796.9,0.0,-0.96997,2e-05,5.46761]
[1777113766190,39.12,77792.72,0.0,-0.97005,2e-05,5.45491]
[1777113771194,39.12,77792.52,0.0,-0.97004,2e-05,5.45557]
[1777113776199,39.13,77792.52,0.0,-0.97003,2e-05,5.45689]
[1777113781204,39.13,77791.56,0.0,-0.97005,2e-05,5.45501]
[1777113786209,39.13,77791.34,0.0,-0.97004,2e-05,5.45558]
[1777113793216,39.13,77791.98,0.0,-0.97002,2e-05,5.45954]
[1777113796219,39.14,77777.99,0.0,-0.97031,2e-05,5.41381]
[1777113798221,39.14,77772.75,0.0,-0.97042,2e-05,5.39713]
[1777113800672,39.14,77775.05,0.0,-0.97036,2e-05,5.40578]
[1777113802225,39.14,77788.51,0.0,-0.97007,2e-05,5.45082]
[1777113807230,39.13,77788.83,0.0,-0.97009,2e-05,5.44897]
[1777113812235,39.13,77788.5,0.0,-0.97011,2e-05,5.4453]
[1777113817240,39.14,77785.64,0.0,-0.97016,2e-05,5.43718]
[1777113823246,39.14,77785.53,0.0,-0.97015,2e-05,5.43856]
[1777113829252,39.14,77784.81,0.0,-0.97015,2e-05,5.43789]
[1777113835258,39.15,77784.18,0.0,-0.97016,2e-05,5.43755]
[1777113840263,39.15,77784.26,0.0,-0.97014,2e-05,5.43926]
[1777113845270,39.15,77786.02,0.0,-0.9701,2e-05,5.44654]
[1777113850275,39.15,77786.46,0.0,-0.97008,2e-05,5.44935]
[1777113855280,39.16,77787.46,0.0,-0.97005,2e-05,5.45404]
[1777113860285,39.16,77789.0,0.0,-0.97001,2e-05,5.46043]
[1777113866291,39.16,77789.49,0.0,-0.96999,2e-05,5.46355]
[1777113872473,39.17,77790.4,0.0,-0.96997,2e-05,5.46581]
[1777113878303,39.17,77791.38,0.0,-0.96994,2e-05,5.47049]
[1777113883308,39.17,77792.59,0.0,-0.9699,2e-05,5.47567]
[1777113888313,39.17,77793.55,0.0,-0.96988,2e-05,5.47999]
[1777113890315,39.17,77800.0,0.0,-0.96973,2e-05,5.50199]
[1777113895320,39.18,77801.41,0.0,-0.9697,2e-05,5.50758]
[1777113900325,39.18,77800.62,0.0,-0.96971,2e-05,5.50578]
[1777113905330,39.18,77798.26,0.0,-0.96975,2e-05,5.49873]
[1777113910335,39.18,77801.11,0.0,-0.96969,2e-05,5.50914]
[1777113915340,39.18,77800.27,0.0,-0.9697,2e-05,5.50718]
[1777113920345,39.18,77799.93,0.0,-0.9697,2e-05,5.50689]
[1777113924349,39.19,77807.43,0.0,-0.96953,2e-05,5.53274]
[1777113925350,39.19,77812.71,0.0,-0.96942,2e-05,5.55064]
[1777113930359,39.19,77812.52,0.0,-0.96942,2e-05,5.55052]
[1777113935365,39.19,77812.05,0.0,-0.96944,2e-05,5.54717]
[1777113940948,39.19,77812.07,0.0,-0.96943,2e-05,5.54784]
[1777113947377,39.19,77812.57,0.0,-0.96942,2e-05,5.55016]
[1777113952382,39.19,77812.9,0.0,-0.9694,2e-05,5.55176]
[1777113957387,39.19,77813.26,0.0,-0.96939,2e-05,5.55345]
[1777113962392,39.19,77813.66,0.0,-0.96938,2e-05,5.55525]
[1777113969145,39.19,77813.86,0.0,-0.96937,2e-05,5.55657]
[1777113974404,39.19,77813.75,0.0,-0.96937,2e-05,5.55663]
[1777113983413,39.2,77813.61,0.0,-0.96937,2e-05,5.55696]
[1777113989419,39.2,77813.47,0.0,-0.96937,2e-05,5.557]
[1777113992422,39.2,77805.51,0.0,-0.96955,2e-05,5.52821]
[1777113997427,39.2,77806.43,0.0,-0.96953,2e-05,5.532]
[1777114002432,39.2,77808.13,0.0,-0.96949,2e-05,5.53832]
[1777114008128,39.2,77808.16,0.0,-0.96948,2e-05,5.53912]
[1777114013442,39.2,77807.49,0.0,-0.96949,2e-05,5.53744]
[1777114019448,39.2,77808.65,0.0,-0.96946,2e-05,5.54201]
[1777114024453,39.21,77808.3,0.0,-0.96947,2e-05,5.54141]
[1777114027456,39.21,77798.88,0.0,-0.96967,2e-05,5.51012]
[1777114032461,39.21,77796.3,0.0,-0.96972,2e-05,5.50234]
[1777114038348,39.21,77793.84,0.0,-0.96977,2e-05,5.49521]
[1777114043472,39.21,77791.02,0.0,-0.96982,2e-05,5.48677]
[1777114049478,39.21,77789.71,0.0,-0.96984,2e-05,5.48358]
[1777114055485,39.22,77789.27,0.0,-0.96986,2e-05,5.4811]
[1777114060593,39.22,77787.12,0.0,-0.9699,2e-05,5.47497]
[1777114068572,39.22,77787.14,0.0,-0.96988,2e-05,5.47673]
[1777114073605,39.22,77785.32,0.0,-0.96992,2e-05,5.47174]
[1777114075607,39.23,77779.83,0.0,-0.97003,2e-05,5.45393]
[1777114080612,39.23,77778.12,0.0,-0.97006,2e-05,5.44951]
[1777114085619,39.23,77775.98,0.0,-0.9701,2e-05,5.44368]
[1777114090624,39.23,77773.22,0.0,-0.97015,2e-05,5.43584]
[1777114095629,39.24,77772.66,0.0,-0.97015,2e-05,5.4354]
[1777114100634,39.24,77773.79,0.0,-0.97012,2e-05,5.4405]
[1777114105639,39.24,77774.72,0.0,-0.97009,2e-05,5.44491]
[1777114110644,39.24,77774.97,0.0,-0.97008,2e-05,5.44704]
[1777114115649,39.25,77775.48,0.0,-0.97007,2e-05,5.44777]
[1777114116650,39.25,77770.51,0.0,-0.97017,2e-05,5.43152]
[1777114121655,39.25,77767.55,0.0,-0.97023,2e-05,5.42317]
[1777114126660,39.25,77767.47,0.0,-0.97022,2e-05,5.42435]
[1777114131665,39.26,77766.81,0.0,-0.97022,2e-05,5.42361]
[1777114136670,39.26,77766.63,0.0,-0.97022,2e-05,5.42448]
[1777114141675,39.26,77767.8,0.0,-0.97018,2e-05,5.42978]
[1777114146680,39.26,77768.22,0.0,-0.97017,2e-05,5.43258]
[1777114151685,39.27,77768.94,0.0,-0.97014,2e-05,5.4363]
[1777114158470,39.27,77769.09,0.0,-0.97013,2e-05,5.43868]
[1777114163697,39.27,77769.72,0.0,-0.9701,2e-05,5.44207]
[1777114169546,39.28,77770.12,0.0,-0.97008,2e-05,5.44492]
[1777114175708,39.28,77770.5,0.0,-0.97008,2e-05,5.44546]
[1777114181714,39.28,77771.02,0.0,-0.97006,2e-05,5.44782]
[1777114186719,39.28,77770.67,0.0,-0.97006,2e-05,5.44788]
[1777114192709,39.29,77770.23,0.0,-0.97006,2e-05,5.44792]
[1777114199491,39.29,77770.21,0.0,-0.97005,2e-05,5.44957]
[1777114204737,39.29,77770.72,0.0,-0.97003,2e-05,5.45248]
[1777114210743,39.29,77771.14,0.0,-0.97001,2e-05,5.45529]
[1777114215748,39.3,77771.15,0.0,-0.97001,2e-05,5.45646]
[1777114221754,39.3,77771.5,0.0,-0.96999,2e-05,5.45901]
[1777114226759,39.3,77771.52,0.0,-0.96998,2e-05,5.46021]
[1777114231764,39.3,77771.63,0.0,-0.96998,2e-05,5.45941]
[1777114236770,39.31,77771.3,0.0,-0.96998,2e-05,5.45943]
[1777114241775,39.31,77771.33,0.0,-0.96997,2e-05,5.46066]
[1777114246780,39.31,77771.8,0.0,-0.96996,2e-05,5.46331]
[1777114253127,39.31,77771.51,0.0,-0.96995,2e-05,5.46387]
[1777114258792,39.32,77770.89,0.0,-0.96996,2e-05,5.46288]
[1777114263797,39.32,77770.6,0.0,-0.96996,2e-05,5.463]
[1777114268802,39.32,77769.78,0.0,-0.96997,2e-05,5.46137]
[1777114273807,39.32,77770.98,0.0,-0.96994,2e-05,5.46644]
[1777114278812,39.32,77770.6,0.0,-0.96994,2e-05,5.46624]
[1777114283817,39.33,77770.7,0.0,-0.96993,2e-05,5.46759]
[1777114289823,39.33,77769.98,0.0,-0.96994,2e-05,5.46646]
[1777114293827,39.33,77777.9,0.0,-0.96977,2e-05,5.49138]
[1777114298832,39.33,77778.98,0.0,-0.96974,2e-05,5.49579]
[1777114303837,39.33,77780.33,0.0,-0.96971,2e-05,5.50109]
[1777114308842,39.34,77780.92,0.0,-0.96969,2e-05,5.50379]
[1777114313847,39.34,77781.23,0.0,-0.96968,2e-05,5.50556]
[1777114318852,39.34,77781.85,0.0,-0.96966,2e-05,5.50832]
[1777114325859,39.34,77781.99,0.0,-0.96965,2e-05,5.50977]
[1777114332684,39.34,77782.7,0.0,-0.96963,2e-05,5.51306]
[1777114337720,39.34,77783.06,0.0,-0.96962,2e-05,5.51492]
[1777114342875,39.34,77783.16,0.0,-0.96961,2e-05,5.51589]
[1777114347880,39.35,77783.5,0.0,-0.9696,2e-05,5.51764]
[1777114353836,39.35,77783.72,0.0,-0.9696,2e-05,5.51681]
[1777114358891,39.35,77786.75,0.0,-0.96953,2e-05,5.52749]
[1777114363896,39.35,77784.46,0.0,-0.96958,2e-05,5.52038]
[1777114368901,39.35,77779.94,0.0,-0.96967,2e-05,5.50588]
[1777114373907,39.34,77780.69,0.0,-0.96968,2e-05,5.50481]
[1777114379913,39.34,77780.61,0.0,-0.96969,2e-05,5.50371]
[1777114384918,39.34,77777.72,0.0,-0.96974,2e-05,5.49479]
[1777114390825,39.35,77776.16,0.0,-0.96977,2e-05,5.49056]
[1777114395929,39.35,77775.44,0.0,-0.96978,2e-05,5.48899]
[1777114401935,39.35,77774.79,0.0,-0.96979,2e-05,5.48783]
[1777114407208,39.35,77774.79,0.0,-0.96978,2e-05,5.48885]
[1777114412946,39.35,77771.51,0.0,-0.96986,2e-05,5.47655]
[1777114418952,39.35,77771.55,0.0,-0.96985,2e-05,5.47779]
[1777114423957,39.36,77769.31,0.0,-0.96989,2e-05,5.47131]
[1777114428962,39.36,77769.56,0.0,-0.96988,2e-05,5.4731]
[1777114436970,39.36,77769.05,0.0,-0.96988,2e-05,5.47296]
[1777114441975,39.36,77769.12,0.0,-0.96987,2e-05,5.47413]
[1777114446980,39.37,77769.0,0.0,-0.96987,2e-05,5.4747]
[1777114452986,39.37,77770.23,0.0,-0.96984,2e-05,5.47988]
[1777114453987,39.37,77787.08,0.0,-0.96947,2e-05,5.53631]
[1777114454988,39.37,77795.96,0.0,-0.96927,2e-05,5.56621]
[1777114459993,39.37,77796.06,0.0,-0.96927,2e-05,5.56675]
[1777114464998,39.37,77794.43,0.0,-0.96931,2e-05,5.56143]
[1777114470003,39.37,77791.77,0.0,-0.96936,2e-05,5.55277]
[1777114475009,39.37,77790.16,0.0,-0.96941,2e-05,5.5454]
[1777114480014,39.37,77787.61,0.0,-0.96946,2e-05,5.53723]
[1777114485019,39.37,77783.6,0.0,-0.96954,2e-05,5.52426]
[1777114490024,39.37,77778.78,0.0,-0.96965,2e-05,5.50874]
[1777114495029,39.37,77777.21,0.0,-0.96967,2e-05,5.50418]
[1777114500034,39.38,77776.43,0.0,-0.96969,2e-05,5.50226]
[1777114505039,39.38,77774.65,0.0,-0.96972,2e-05,5.49706]
[1777114510044,39.38,77774.43,0.0,-0.96972,2e-05,5.49705]
[1777114515967,39.38,77774.27,0.0,-0.96972,2e-05,5.49742]
[1777114521750,39.38,77773.6,0.0,-0.96973,2e-05,5.49608]
[1777114527060,39.38,77775.25,0.0,-0.96969,2e-05,5.5023]
[1777114533066,39.39,77776.93,0.0,-0.96966,2e-05,5.50646]
[1777114538071,39.39,77778.04,0.0,-0.96963,2e-05,5.51081]
[1777114543158,39.39,77778.03,0.0,-0.96962,2e-05,5.5114]
[1777114551963,39.39,77779.18,0.0,-0.96959,2e-05,5.5163]
[1777114558091,39.39,77779.74,0.0,-0.96958,2e-05,5.51885]
[1777114567324,39.39,77779.54,0.0,-0.96957,2e-05,5.51927]
[1777114572361,39.39,77780.92,0.0,-0.96954,2e-05,5.52443]
[1777114576132,39.39,77785.95,0.0,-0.96943,2e-05,5.54155]
[1777114581137,39.4,77785.04,0.0,-0.96944,2e-05,5.53885]
[1777114590146,39.4,77784.31,0.0,-0.96946,2e-05,5.53714]
[1777114596152,39.4,77784.95,0.0,-0.96945,2e-05,5.53749]
[1777114601157,39.4,77786.67,0.0,-0.96941,2e-05,5.54361]
[1777114606162,39.4,77785.53,0.0,-0.96943,2e-05,5.54015]
[1777114612168,39.39,77785.89,0.0,-0.96944,2e-05,5.53839]
[1777114617173,39.39,77784.15,0.0,-0.9695,2e-05,5.53041]
[1777114622521,39.39,77783.61,0.0,-0.96951,2e-05,5.52916]
[1777114628184,39.39,77781.36,0.0,-0.96955,2e-05,5.52215]
[1777114633189,39.39,77779.26,0.0,-0.96959,2e-05,5.51568]
[1777114639195,39.39,77781.14,0.0,-0.96955,2e-05,5.52262]
[1777114645201,39.4,77784.29,0.0,-0.96948,2e-05,5.53371]
[1777114650206,39.4,77783.19,0.0,-0.9695,2e-05,5.53047]
[1777114656212,39.4,77783.91,0.0,-0.96949,2e-05,5.53117]
[1777114661217,39.4,77783.27,0.0,-0.9695,2e-05,5.52949]
[1777114666222,39.4,77781.79,0.0,-0.96953,2e-05,5.52498]
[1777114672228,39.4,77782.94,0.0,-0.9695,2e-05,5.52941]
[1777114682238,39.4,77785.35,0.0,-0.96944,2e-05,5.53831]
[1777114687244,39.4,77783.27,0.0,-0.96948,2e-05,5.53174]
[1777114693203,39.4,77781.68,0.0,-0.96952,2e-05,5.52698]
[1777114698255,39.4,77782.15,0.0,-0.9695,2e-05,5.52901]
[1777114703273,39.41,77782.95,0.0,-0.96948,2e-05,5.53215]
[1777114709269,39.41,77783.67,0.0,-0.96946,2e-05,5.53505]
[1777114714274,39.41,77784.27,0.0,-0.96946,2e-05,5.5352]
[1777114715275,39.41,77779.1,0.0,-0.96957,2e-05,5.51798]
[1777114716276,39.41,77770.59,0.0,-0.96975,2e-05,5.48971]
[1777114721281,39.41,77766.39,0.0,-0.96984,2e-05,5.47661]
[1777114727287,39.41,77765.97,0.0,-0.96984,2e-05,5.47626]
[1777114732292,39.41,77763.38,0.0,-0.96989,2e-05,5.46857]
[1777114738299,39.41,77764.03,0.0,-0.9699,2e-05,5.46759]
[1777114743304,39.41,77763.83,0.0,-0.96991,2e-05,5.46618]
[1777114748309,39.41,77763.9,0.0,-0.9699,2e-05,5.46736]
[1777114753314,39.41,77764.55,0.0,-0.96988,2e-05,5.47049]
[1777114758319,39.41,77766.33,0.0,-0.96984,2e-05,5.47731]
[1777114759320,39.41,77772.4,0.0,-0.9697,2e-05,5.49769]
[1777114763324,39.41,77777.5,0.0,-0.96959,2e-05,5.51517]
[1777114768729,39.41,77777.71,0.0,-0.96958,2e-05,5.51654]
[1777114774335,39.41,77779.39,0.0,-0.96955,2e-05,5.52042]
[1777114779340,39.42,77779.31,0.0,-0.96955,2e-05,5.52068]
[1777114784345,39.42,77781.12,0.0,-0.96951,2e-05,5.52723]
[1777114789350,39.42,77780.5,0.0,-0.96952,2e-05,5.52561]
[1777114794355,39.42,77777.1,0.0,-0.96959,2e-05,5.51472]
[1777114799360,39.42,77774.73,0.0,-0.96964,2e-05,5.50743]
[1777114804365,39.42,77774.79,0.0,-0.96963,2e-05,5.50822]
[1777114810370,39.42,77774.58,0.0,-0.96963,2e-05,5.50827]
[1777114815375,39.42,77772.29,0.0,-0.96968,2e-05,5.50126]
[1777114821381,39.43,77771.48,0.0,-0.96969,2e-05,5.49938]
[1777114827387,39.43,77767.12,0.0,-0.96978,2e-05,5.48575]
[1777114832392,39.43,77765.62,0.0,-0.96982,2e-05,5.47928]
[1777114837397,39.43,77765.23,0.0,-0.96982,2e-05,5.47883]
[1777114842402,39.43,77764.33,0.0,-0.96983,2e-05,5.47669]
[1777114847407,39.43,77759.24,0.0,-0.96994,2e-05,5.46069]
[1777114853340,39.44,77759.49,0.0,-0.96992,2e-05,5.46267]
[1777114858377,39.44,77758.11,0.0,-0.96995,2e-05,5.4591]
[1777114863414,39.44,77757.83,0.0,-0.96995,2e-05,5.45916]
[1777114868427,39.44,77758.23,0.0,-0.96993,2e-05,5.46148]
[1777114874283,39.44,77758.52,0.0,-0.96992,2e-05,5.46359]
[1777114879438,39.45,77758.41,0.0,-0.96991,2e-05,5.46416]
[1777114885444,39.45,77756.63,0.0,-0.96994,2e-05,5.45941]
[1777114891450,39.45,77756.44,0.0,-0.96995,2e-05,5.45771]
[1777114896455,39.45,77755.41,0.0,-0.96997,2e-05,5.45526]
[1777114901460,39.46,77754.98,0.0,-0.96997,2e-05,5.45485]
[1777114907465,39.46,77755.5,0.0,-0.96995,2e-05,5.45778]
[1777114913471,39.46,77755.95,0.0,-0.96993,2e-05,5.46043]
[1777114918476,39.46,77756.09,0.0,-0.96992,2e-05,5.46184]
[1777114923481,39.46,77755.03,0.0,-0.96994,2e-05,5.4593]
[1777114928868,39.47,77755.99,0.0,-0.96991,2e-05,5.46359]
[1777114935493,39.47,77756.25,0.0,-0.9699,2e-05,5.46558]
[1777114941502,39.47,77756.64,0.0,-0.96988,2e-05,5.46795]
[1777114946507,39.47,77758.48,0.0,-0.96984,2e-05,5.47489]
[1777114951512,39.47,77757.99,0.0,-0.96985,2e-05,5.47187]
[1777114956517,39.48,77759.51,0.0,-0.96982,2e-05,5.47772]
[1777114959520,39.48,77766.85,0.0,-0.96965,2e-05,5.5026]
[1777114964525,39.48,77764.04,0.0,-0.96971,2e-05,5.49388]
[1777114970531,39.48,77763.4,0.0,-0.96972,2e-05,5.49256]
[1777114975536,39.48,77759.12,0.0,-0.96981,2e-05,5.47905]
[1777114982240,39.48,77758.37,0.0,-0.96982,2e-05,5.47766]
[1777114988283,39.48,77757.81,0.0,-0.96982,2e-05,5.47676]
[1777114993573,39.49,77757.71,0.0,-0.96982,2e-05,5.47724]
[1777114999161,39.49,77756.48,0.0,-0.96984,2e-05,5.47414]
[1777115004584,39.49,77756.9,0.0,-0.96982,2e-05,5.47635]
[1777115009589,39.49,77757.38,0.0,-0.96981,2e-05,5.47872]
[1777115015595,39.49,77757.52,0.0,-0.96981,2e-05,5.47788]
[1777115020600,39.5,77757.22,0.0,-0.96981,2e-05,5.47765]
[1777115026563,39.5,77757.24,0.0,-0.96981,2e-05,5.47866]
[1777115031599,39.5,77757.42,0.0,-0.9698,2e-05,5.48004]
[1777115036617,39.5,77757.14,0.0,-0.9698,2e-05,5.47985]
[1777115041622,39.5,77757.18,0.0,-0.96979,2e-05,5.48074]
[1777115046627,39.5,77757.19,0.0,-0.96979,2e-05,5.48155]
[1777115051632,39.5,77756.98,0.0,-0.96979,2e-05,5.48161]
[1777115056637,39.51,77756.82,0.0,-0.96978,2e-05,5.48183]
[1777115061642,39.51,77765.8,0.0,-0.96959,2e-05,5.51241]
[1777115066647,39.51,77764.95,0.0,-0.9696,2e-05,5.51007]
[1777115071652,39.51,77764.29,0.0,-0.96962,2e-05,5.50613]
[1777115076657,39.51,77763.92,0.0,-0.96963,2e-05,5.50544]
[1777115081662,39.51,77763.33,0.0,-0.96965,2e-05,5.50147]
[1777115086667,39.5,77762.63,0.0,-0.96969,2e-05,5.49547]
[1777115091672,39.5,77762.11,0.0,-0.96971,2e-05,5.49355]
[1777115096679,39.5,77761.59,0.0,-0.96971,2e-05,5.49246]
[1777115101684,39.5,77760.31,0.0,-0.96974,2e-05,5.48893]
[1777115106689,39.5,77761.2,0.0,-0.96971,2e-05,5.49256]
[1777115111693,39.5,77760.57,0.0,-0.96972,2e-05,5.49113]
[1777115117220,39.51,77758.96,0.0,-0.96975,2e-05,5.48661]
[1777115122704,39.51,77758.56,0.0,-0.96975,2e-05,5.48598]
[1777115127709,39.51,77758.14,0.0,-0.96976,2e-05,5.48529]
[1777115132714,39.51,77758.01,0.0,-0.96977,2e-05,5.48332]
[1777115134716,39.51,77751.41,0.0,-0.96991,2e-05,5.46174]
[1777115139721,39.51,77747.61,0.0,-0.96998,2e-05,5.45011]
[1777115144726,39.51,77746.6,0.0,-0.97,2e-05,5.44776]
[1777115149731,39.52,77745.35,0.0,-0.97001,2e-05,5.44649]
[1777115154736,39.53,77744.74,0.0,-0.96999,2e-05,5.44916]
[1777115160742,39.53,77745.68,0.0,-0.96996,2e-05,5.45342]
[1777115165747,39.53,77748.5,0.0,-0.96989,2e-05,5.46367]
[1777115174756,39.54,77749.16,0.0,-0.96987,2e-05,5.46735]
[1777115180762,39.54,77749.83,0.0,-0.96985,2e-05,5.47057]
[1777115186709,39.54,77749.92,0.0,-0.96984,2e-05,5.47183]
[1777115191745,39.54,77749.96,0.0,-0.96985,2e-05,5.47046]
[1777115196779,39.54,77749.84,0.0,-0.96984,2e-05,5.47086]
[1777115201787,39.55,77750.91,0.0,-0.96982,2e-05,5.47517]
[1777115206850,39.55,77750.41,0.0,-0.96982,2e-05,5.47427]
[1777115212800,39.55,77750.11,0.0,-0.96982,2e-05,5.4742]
[1777115217805,39.55,77749.41,0.0,-0.96983,2e-05,5.47263]
[1777115222810,39.55,77747.14,0.0,-0.96988,2e-05,5.46592]
[1777115227815,39.55,77745.35,0.0,-0.96991,2e-05,5.46086]
[1777115233032,39.56,77743.45,0.0,-0.96994,2e-05,5.45565]
[1777115239074,39.56,77742.69,0.0,-0.96995,2e-05,5.45422]
[1777115244109,39.56,77741.7,0.0,-0.96997,2e-05,5.45189]
[1777115249837,39.56,77743.0,0.0,-0.96993,2e-05,5.45709]
[1777115254842,39.56,77741.45,0.0,-0.96997,2e-05,5.45063]
[1777115259847,39.57,77738.81,0.0,-0.97002,2e-05,5.44288]
[1777115264851,39.57,77739.18,0.0,-0.97001,2e-05,5.44507]
[1777115267854,39.57,77730.19,0.0,-0.9702,2e-05,5.41608]
[1777115272859,39.57,77726.45,0.0,-0.97027,2e-05,5.40507]
[1777115277864,39.57,77726.06,0.0,-0.97027,2e-05,5.40512]
[1777115279866,39.58,77732.63,0.0,-0.97012,2e-05,5.42719]
[1777115284871,39.58,77732.99,0.0,-0.97011,2e-05,5.4295]
[1777115289876,39.58,77729.48,0.0,-0.97018,2e-05,5.41907]
[1777115294881,39.58,77730.12,0.0,-0.97015,2e-05,5.42234]
[1777115299885,39.58,77731.25,0.0,-0.97012,2e-05,5.42719]
[1777115305891,39.59,77731.86,0.0,-0.9701,2e-05,5.43054]
[1777115310896,39.59,77734.58,0.0,-0.97004,2e-05,5.4405]
[1777115315901,39.59,77733.75,0.0,-0.97006,2e-05,5.43654]
[1777115321650,39.59,77732.1,0.0,-0.97009,2e-05,5.43237]
[1777115326913,39.6,77733.03,0.0,-0.97006,2e-05,5.43647]
[1777115331918,39.6,77734.51,0.0,-0.97002,2e-05,5.44233]
[1777115336923,39.6,77735.27,0.0,-0.97,2e-05,5.44582]
[1777115341928,39.6,77734.91,0.0,-0.97,2e-05,5.44555]
[1777115346933,39.6,77734.14,0.0,-0.97001,2e-05,5.44398]
[1777115352868,39.61,77733.34,0.0,-0.97002,2e-05,5.44251]
[1777115357902,39.61,77731.85,0.0,-0.97004,2e-05,5.43858]
[1777115363945,39.61,77731.18,0.0,-0.97005,2e-05,5.43757]
[1777115369957,39.61,77729.86,0.0,-0.97007,2e-05,5.43446]
[1777115374962,39.61,77729.43,0.0,-0.97008,2e-05,5.43181]
[1777115379967,39.62,77729.37,0.0,-0.97008,2e-05,5.43266]
[1777115384972,39.62,77726.98,0.0,-0.97012,2e-05,5.42583]
[1777115390126,39.62,77726.5,0.0,-0.97012,2e-05,5.42559]
[1777115395982,39.62,77726.45,0.0,-0.97012,2e-05,5.42651]
[1777115400987,39.63,77725.8,0.0,-0.97013,2e-05,5.42542]
[1777115406993,39.63,77720.19,0.0,-0.97024,2e-05,5.40836]
[1777115411997,39.63,77720.37,0.0,-0.97022,2e-05,5.41016]
[1777115418004,39.63,77720.96,0.0,-0.9702,2e-05,5.41352]
[1777115422009,39.64,77726.59,0.0,-0.97008,2e-05,5.43293]
[1777115427014,39.64,77727.66,0.0,-0.97005,2e-05,5.43743]
[1777115432019,39.64,77727.64,0.0,-0.97005,2e-05,5.43609]
[1777115437024,39.64,77726.07,0.0,-0.97008,2e-05,5.43192]
[1777115444031,39.64,77725.82,0.0,-0.97007,2e-05,5.43252]
[1777115449306,39.65,77725.72,0.0,-0.97007,2e-05,5.43341]
[1777115454575,39.65,77725.69,0.0,-0.97006,2e-05,5.43429]
[1777115459611,39.65,77725.25,0.0,-0.97008,2e-05,5.4313]
[1777115465052,39.64,77725.3,0.0,-0.9701,2e-05,5.42908]
[1777115470057,39.64,77724.95,0.0,-0.9701,2e-05,5.42896]
[1777115475062,39.65,77724.83,0.0,-0.97009,2e-05,5.42963]
[1777115480759,39.65,77724.5,0.0,-0.97009,2e-05,5.42976]
[1777115486075,39.65,77724.04,0.0,-0.9701,2e-05,5.4293]
[1777115493082,39.65,77724.67,0.0,-0.97008,2e-05,5.43055]
[1777115498087,39.65,77724.82,0.0,-0.97007,2e-05,5.43205]
[1777115503092,39.66,77724.64,0.0,-0.97007,2e-05,5.43243]
[1777115508097,39.66,77724.46,0.0,-0.97007,2e-05,5.43285]
[1777115513990,39.66,77724.46,0.0,-0.97006,2e-05,5.43403]
[1777115519026,39.66,77724.27,0.0,-0.97006,2e-05,5.4344]
[1777115524066,39.67,77724.2,0.0,-0.97005,2e-05,5.4351]
[1777115525114,39.67,77732.7,0.0,-0.96987,2e-05,5.46329]
[1777115531114,39.67,77733.24,0.0,-0.96985,2e-05,5.46595]
[1777115536127,39.67,77733.39,0.0,-0.96985,2e-05,5.46715]
[1777115541132,39.67,77734.96,0.0,-0.96981,2e-05,5.47301]
[1777115546235,39.67,77735.71,0.0,-0.96979,2e-05,5.47613]
[1777115552153,39.67,77737.68,0.0,-0.96975,2e-05,5.48111]
[1777115557158,39.67,77738.55,0.0,-0.96973,2e-05,5.48458]
[1777115562163,39.68,77737.7,0.0,-0.96974,2e-05,5.48234]
[1777115567168,39.68,77735.48,0.0,-0.96979,2e-05,5.47561]
[1777115573425,39.68,77735.03,0.0,-0.96979,2e-05,5.47499]
[1777115579180,39.68,77735.25,0.0,-0.96978,2e-05,5.47637]
[1777115584185,39.68,77735.19,0.0,-0.96978,2e-05,5.47677]
[1777115589190,39.68,77735.18,0.0,-0.96977,2e-05,5.47734]
[1777115594195,39.68,77735.21,0.0,-0.96977,2e-05,5.47806]
[1777115599200,39.68,77735.02,0.0,-0.96977,2e-05,5.47804]
[1777115602203,39.69,77728.55,0.0,-0.96991,2e-05,5.45705]
[1777115607208,39.69,77725.98,0.0,-0.96996,2e-05,5.4494]
[1777115612213,39.69,77725.9,0.0,-0.96996,2e-05,5.44769]
[1777115617218,39.69,77725.09,0.0,-0.96998,2e-05,5.44589]
[1777115622223,39.69,77725.64,0.0,-0.96996,2e-05,5.44854]
[1777115627228,39.69,77725.66,0.0,-0.96995,2e-05,5.44942]
[1777115632233,39.7,77724.88,0.0,-0.96996,2e-05,5.44769]
[1777115636237,39.7,77730.62,0.0,-0.96984,2e-05,5.46721]
[1777115642243,39.7,77729.65,0.0,-0.96985,2e-05,5.46482]
[1777115647248,39.7,77731.5,0.0,-0.96981,2e-05,5.47162]
[1777115652253,39.7,77735.83,0.0,-0.96971,2e-05,5.48651]
[1777115657258,39.7,77734.7,0.0,-0.96973,2e-05,5.48328]
[1777115662263,39.7,77730.37,0.0,-0.96982,2e-05,5.46956]
[1777115667268,39.7,77729.52,0.0,-0.96983,2e-05,5.46742]
[1777115672273,39.71,77729.17,0.0,-0.96985,2e-05,5.46467]
[1777115675276,39.71,77723.92,0.0,-0.96996,2e-05,5.4478]
[1777115681179,39.71,77723.79,0.0,-0.96996,2e-05,5.44837]
[1777115686215,39.71,77725.74,0.0,-0.96991,2e-05,5.45557]
[1777115691251,39.71,77726.14,0.0,-0.9699,2e-05,5.45762]
[1777115696296,39.71,77724.81,0.0,-0.96992,2e-05,5.45399]
[1777115701300,39.71,77725.65,0.0,-0.9699,2e-05,5.45752]
[1777115706305,39.72,77729.5,0.0,-0.96981,2e-05,5.47087]
[1777115711310,39.72,77730.8,0.0,-0.96978,2e-05,5.47579]
[1777115716315,39.72,77729.99,0.0,-0.96979,2e-05,5.4737]
[1777115721320,39.72,77730.52,0.0,-0.96977,2e-05,5.47604]
[1777115726495,39.72,77730.84,0.0,-0.96976,2e-05,5.47781]
[1777115732331,39.72,77731.91,0.0,-0.96975,2e-05,5.47964]
[1777115737336,39.72,77731.68,0.0,-0.96975,2e-05,5.47942]
[1777115742341,39.72,77731.7,0.0,-0.96975,2e-05,5.48006]
[1777115744343,39.72,77736.68,0.0,-0.96964,2e-05,5.49672]
[1777115749348,39.73,77736.11,0.0,-0.96965,2e-05,5.49522]
[1777115754353,39.73,77735.35,0.0,-0.96966,2e-05,5.49315]
[1777115759358,39.73,77734.94,0.0,-0.96967,2e-05,5.49222]
[1777115764363,39.73,77735.15,0.0,-0.96966,2e-05,5.49338]
[1777115769368,39.73,77735.84,0.0,-0.96964,2e-05,5.49609]
[1777115774373,39.73,77735.91,0.0,-0.96964,2e-05,5.49673]
[1777115779868,39.73,77735.97,0.0,-0.96963,2e-05,5.49739]
[1777115785384,39.73,77734.46,0.0,-0.96966,2e-05,5.49281]
[1777115790389,39.73,77735.66,0.0,-0.96963,2e-05,5.4972]
[1777115795395,39.73,77735.01,0.0,-0.96966,2e-05,5.4932]
[1777115800768,39.73,77734.81,0.0,-0.96966,2e-05,5.49305]
[1777115806048,39.74,77734.87,0.0,-0.96965,2e-05,5.49367]
[1777115811086,39.74,77734.35,0.0,-0.96966,2e-05,5.49237]
[1777115816416,39.74,77733.65,0.0,-0.96967,2e-05,5.49052]
[1777115822162,39.74,77733.28,0.0,-0.96968,2e-05,5.48983]
[1777115827427,39.74,77732.76,0.0,-0.96969,2e-05,5.48855]
[1777115833433,39.74,77732.79,0.0,-0.96968,2e-05,5.48922]
[1777115838438,39.74,77732.36,0.0,-0.96969,2e-05,5.48824]
[1777115843443,39.74,77735.67,0.0,-0.96961,2e-05,5.49965]
[1777115848448,39.74,77736.27,0.0,-0.9696,2e-05,5.502]
[1777115856400,39.74,77736.51,0.0,-0.9696,2e-05,5.50108]
[1777115861441,39.74,77736.19,0.0,-0.96961,2e-05,5.50039]
[1777115866465,39.74,77736.81,0.0,-0.96959,2e-05,5.50277]
[1777115872471,39.75,77736.59,0.0,-0.96959,2e-05,5.50247]
[1777115881329,39.75,77736.02,0.0,-0.9696,2e-05,5.50121]
[1777115887486,39.75,77736.92,0.0,-0.96958,2e-05,5.50461]
[1777115892491,39.75,77735.68,0.0,-0.9696,2e-05,5.50081]
[1777115897496,39.75,77736.25,0.0,-0.96959,2e-05,5.50307]
[1777115902501,39.75,77736.79,0.0,-0.96957,2e-05,5.50517]
[1777115908765,39.74,77736.97,0.0,-0.9696,2e-05,5.50112]
[1777115914513,39.73,77738.23,0.0,-0.96961,2e-05,5.49913]
[1777115919518,39.72,77738.76,0.0,-0.96963,2e-05,5.49702]
[1777115924525,39.72,77739.18,0.0,-0.96964,2e-05,5.49458]
[1777115929530,39.71,77739.47,0.0,-0.96966,2e-05,5.49173]
[1777115934535,39.7,77739.7,0.0,-0.96968,2e-05,5.48871]
[1777115939540,39.69,77739.5,0.0,-0.96971,2e-05,5.48432]
[1777115944545,39.69,77739.45,0.0,-0.96974,2e-05,5.48044]
[1777115950550,39.68,77738.6,0.0,-0.96978,2e-05,5.47411]
[1777115956556,39.68,77738.35,0.0,-0.96978,2e-05,5.47405]
[1777115962562,39.68,77738.55,0.0,-0.96977,2e-05,5.47545]
[1777115967567,39.68,77733.2,0.0,-0.96988,2e-05,5.45844]
[1777115974574,39.69,77730.96,0.0,-0.96993,2e-05,5.44991]
[1777115979581,39.69,77728.42,0.0,-0.96997,2e-05,5.44392]
[1777115985587,39.7,77726.67,0.0,-0.96997,2e-05,5.44397]
[1777115990592,39.7,77726.97,0.0,-0.96996,2e-05,5.44579]
[1777115993595,39.71,77719.23,0.0,-0.97012,2e-05,5.42084]
[1777115998600,39.71,77721.47,0.0,-0.97007,2e-05,5.4284]
[1777116003605,39.71,77723.67,0.0,-0.97002,2e-05,5.43659]
[1777116009611,39.71,77723.89,0.0,-0.97001,2e-05,5.4384]
[1777116014616,39.71,77720.8,0.0,-0.97007,2e-05,5.42916]
[1777116019621,39.71,77721.29,0.0,-0.97005,2e-05,5.43174]
[1777116026629,39.72,77721.56,0.0,-0.97003,2e-05,5.43391]
[1777116031631,39.72,77722.25,0.0,-0.97003,2e-05,5.43485]
[1777116037640,39.72,77722.46,0.0,-0.97001,2e-05,5.4366]
[1777116043646,39.72,77717.8,0.0,-0.97011,2e-05,5.42242]
[1777116047649,39.72,77707.29,0.0,-0.97032,2e-05,5.38885]
[1777116053655,39.73,77706.4,0.0,-0.97033,2e-05,5.38746]
[1777116058660,39.72,77706.18,0.0,-0.97036,2e-05,5.38381]
[1777116063670,39.72,77704.51,0.0,-0.9704,2e-05,5.37718]
[1777116068675,39.72,77704.97,0.0,-0.97038,2e-05,5.38006]
[1777116073684,39.73,77705.63,0.0,-0.97036,2e-05,5.38355]
[1777116078690,39.73,77705.2,0.0,-0.97036,2e-05,5.38344]
[1777116082694,39.73,77694.88,0.0,-0.97057,2e-05,5.35094]
[1777116087699,39.73,77694.79,0.0,-0.97056,2e-05,5.35221]
[1777116090702,39.74,77682.66,0.0,-0.97081,2e-05,5.31389]
[1777116093705,39.74,77674.65,0.0,-0.97098,2e-05,5.28698]
[1777116094706,39.74,77668.86,0.0,-0.9711,2e-05,5.26878]
[1777116099711,39.74,77671.5,0.0,-0.97103,2e-05,5.27941]
[1777116104716,39.75,77673.83,0.0,-0.97097,2e-05,5.289]
[1777116109721,39.75,77669.25,0.0,-0.97105,2e-05,5.27638]
[1777116114726,39.76,77664.76,0.0,-0.97113,2e-05,5.26415]
[1777116119732,39.76,77660.42,0.0,-0.97122,2e-05,5.25001]
[1777116124737,39.75,77657.99,0.0,-0.97127,2e-05,5.24131]
[1777116129742,39.76,77657.5,0.0,-0.97127,2e-05,5.24219]
[1777116134747,39.76,77659.69,0.0,-0.97121,2e-05,5.2516]
[1777116139751,39.77,77663.03,0.0,-0.97112,2e-05,5.2646]
[1777116141753,39.77,77669.58,0.0,-0.97098,2e-05,5.28652]
[1777116146758,39.77,77670.19,0.0,-0.97096,2e-05,5.29052]
[1777116150762,39.78,77665.03,0.0,-0.97105,2e-05,5.27559]
[1777116155767,39.78,77665.98,0.0,-0.97103,2e-05,5.27855]
[1777116160772,39.79,77664.09,0.0,-0.97105,2e-05,5.27461]
[1777116165777,39.79,77664.06,0.0,-0.97104,2e-05,5.27665]
[1777116170782,39.8,77664.05,0.0,-0.97103,2e-05,5.27871]
[1777116175787,39.8,77663.72,0.0,-0.97102,2e-05,5.27976]
[1777116180792,39.8,77662.75,0.0,-0.97103,2e-05,5.27874]
[1777116185797,39.81,77662.77,0.0,-0.97101,2e-05,5.28088]
[1777116190802,39.81,77660.38,0.0,-0.97105,2e-05,5.27529]
[1777116196802,39.82,77659.26,0.0,-0.97105,2e-05,5.27424]
[1777116201816,39.82,77656.29,0.0,-0.97112,2e-05,5.26349]
[1777116206821,39.81,77654.48,0.0,-0.97116,2e-05,5.25742]
[1777116211826,39.82,77652.0,0.0,-0.97121,2e-05,5.24953]
[1777116216831,39.82,77650.13,0.0,-0.97123,2e-05,5.24588]
[1777116221836,39.83,77644.42,0.0,-0.97134,2e-05,5.22996]
[1777116222837,39.83,77639.17,0.0,-0.97144,2e-05,5.21372]
[1777116225840,39.83,77634.05,0.0,-0.97154,2e-05,5.19903]
[1777116230845,39.84,77633.18,0.0,-0.97154,2e-05,5.19896]
[1777116233816,39.84,77629.9,0.0,-0.97159,2e-05,5.19022]
[1777116238853,39.85,77626.99,0.0,-0.97163,2e-05,5.18385]
[1777116243858,39.85,77628.23,0.0,-0.97159,2e-05,5.19055]
[1777116248864,39.86,77631.75,0.0,-0.9715,2e-05,5.20446]
[1777116250866,39.86,77636.59,0.0,-0.97139,2e-05,5.2209]
[1777116255871,39.87,77637.18,0.0,-0.97136,2e-05,5.22526]
[1777116260876,39.87,77637.62,0.0,-0.97134,2e-05,5.22911]
[1777116265881,39.88,77642.35,0.0,-0.97123,2e-05,5.24658]
[1777116271887,39.88,77646.77,0.0,-0.97113,2e-05,5.26111]
[1777116275891,39.89,77657.06,0.0,-0.9709,2e-05,5.29583]
[1777116280896,39.89,77660.08,0.0,-0.97083,2e-05,5.30734]
[1777116286902,39.89,77659.59,0.0,-0.97083,2e-05,5.30791]
[1777116291907,39.9,77658.35,0.0,-0.97084,2e-05,5.3057]
[1777116296912,39.9,77657.52,0.0,-0.97085,2e-05,5.30483]
[1777116301917,39.91,77656.61,0.0,-0.97085,2e-05,5.3037]
[1777116306923,39.91,77655.89,0.0,-0.97086,2e-05,5.30321]
[1777116311928,39.91,77656.29,0.0,-0.97084,2e-05,5.30627]
[1777116316933,39.92,77654.99,0.0,-0.97085,2e-05,5.30387]
[1777116322939,39.92,77654.97,0.0,-0.97084,2e-05,5.30593]
[1777116327944,39.92,77655.05,0.0,-0.97082,2e-05,5.30796]
[1777116332949,39.93,77653.31,0.0,-0.97086,2e-05,5.3019]
[1777116340957,39.93,77653.11,0.0,-0.97084,2e-05,5.30412]
[1777116345962,39.94,77652.27,0.0,-0.97085,2e-05,5.3032]
[1777116351883,39.94,77652.8,0.0,-0.97083,2e-05,5.307]
[1777116356918,39.95,77652.11,0.0,-0.97083,2e-05,5.30652]
[1777116361953,39.95,77649.31,0.0,-0.97087,2e-05,5.29933]
[1777116366986,39.95,77651.84,0.0,-0.97081,2e-05,5.30924]
[1777116371991,39.96,77652.69,0.0,-0.97078,2e-05,5.31365]
[1777116376996,39.96,77652.29,0.0,-0.97078,2e-05,5.31405]
[1777116383002,39.96,77652.69,0.0,-0.97076,2e-05,5.31731]
[1777116388007,39.97,77652.7,0.0,-0.97075,2e-05,5.31897]
[1777116394013,39.97,77652.85,0.0,-0.97074,2e-05,5.31916]
[1777116401229,39.98,77652.7,0.0,-0.97073,2e-05,5.32126]
[1777116407027,39.98,77652.03,0.0,-0.97073,2e-05,5.32071]
[1777116412032,39.98,77649.07,0.0,-0.97078,2e-05,5.31281]
[1777116418037,39.99,77648.43,0.0,-0.97078,2e-05,5.31277]
[1777116423042,39.99,77646.37,0.0,-0.97081,2e-05,5.30779]
[1777116428047,39.99,77647.38,0.0,-0.97078,2e-05,5.31272]
[1777116433052,40.0,77648.43,0.0,-0.97075,2e-05,5.3177]
[1777116438057,40.0,77648.98,0.0,-0.97073,2e-05,5.32107]
[1777116444063,40.0,77649.04,0.0,-0.97071,2e-05,5.32312]
[1777116449068,40.01,77649.74,0.0,-0.97069,2e-05,5.32694]
[1777116454073,40.01,77647.61,0.0,-0.97073,2e-05,5.31939]
[1777116459078,40.01,77647.51,0.0,-0.97073,2e-05,5.32064]
[1777116464083,40.02,77651.06,0.0,-0.97064,2e-05,5.33359]
[1777116469088,40.02,77650.81,0.0,-0.97064,2e-05,5.33422]
[1777116474093,40.02,77650.59,0.0,-0.97063,2e-05,5.33498]
[1777116479098,40.03,77650.46,0.0,-0.97063,2e-05,5.336]
[1777116484103,40.03,77650.7,0.0,-0.97061,2e-05,5.33819]
[1777116489108,40.03,77650.96,0.0,-0.9706,2e-05,5.34042]
[1777116495683,40.04,77650.97,0.0,-0.97058,2e-05,5.34238]
[1777116501141,40.04,77651.33,0.0,-0.97057,2e-05,5.34489]
[1777116506151,40.04,77651.36,0.0,-0.97056,2e-05,5.34632]
[1777116511156,40.04,77654.05,0.0,-0.9705,2e-05,5.35407]
[1777116516161,40.05,77654.25,0.0,-0.97049,2e-05,5.35597]
[1777116522166,40.05,77654.54,0.0,-0.97048,2e-05,5.35839]
[1777116528172,40.05,77654.42,0.0,-0.97047,2e-05,5.35946]
[1777116534160,40.06,77657.55,0.0,-0.97039,2e-05,5.371]
[1777116540191,40.06,77655.94,0.0,-0.97042,2e-05,5.36715]
[1777116545197,40.06,77658.53,0.0,-0.97036,2e-05,5.37668]
[1777116550202,40.06,77657.31,0.0,-0.97038,2e-05,5.37381]
[1777116556103,40.07,77656.9,0.0,-0.97038,2e-05,5.37377]
[1777116561213,40.07,77659.51,0.0,-0.97031,2e-05,5.3833]
[1777116567219,40.07,77659.38,0.0,-0.97031,2e-05,5.38409]
[1777116573225,40.07,77659.39,0.0,-0.97031,2e-05,5.38304]
[1777116578230,40.07,77659.2,0.0,-0.97031,2e-05,5.38345]
[1777116583235,40.08,77658.87,0.0,-0.97031,2e-05,5.38336]
[1777116584236,40.08,77651.57,0.0,-0.97046,2e-05,5.35998]
[1777116589241,40.08,77649.52,0.0,-0.9705,2e-05,5.35459]
[1777116594246,40.08,77651.04,0.0,-0.97046,2e-05,5.36068]
[1777116599251,40.08,77651.04,0.0,-0.97045,2e-05,5.36188]
[1777116604256,40.09,77651.48,0.0,-0.97043,2e-05,5.36444]
[1777116609261,40.09,77653.87,0.0,-0.97037,2e-05,5.37326]
[1777116614266,40.09,77653.39,0.0,-0.97038,2e-05,5.37277]
[1777116619271,40.09,77655.83,0.0,-0.97032,2e-05,5.38169]
[1777116624276,40.1,77656.29,0.0,-0.9703,2e-05,5.38416]
[1777116629281,40.1,77657.42,0.0,-0.97027,2e-05,5.38879]
[1777116634286,40.1,77657.42,0.0,-0.97028,2e-05,5.38747]
[1777116639291,40.1,77657.16,0.0,-0.97028,2e-05,5.38757]
[1777116644296,40.1,77656.87,0.0,-0.97028,2e-05,5.38757]
[1777116650973,40.11,77656.75,0.0,-0.97027,2e-05,5.38851]
[1777116656307,40.11,77657.26,0.0,-0.97025,2e-05,5.39109]
[1777116661312,40.11,77656.87,0.0,-0.97026,2e-05,5.39073]
[1777116666316,40.11,77656.67,0.0,-0.97025,2e-05,5.39098]
[1777116672322,40.11,77655.9,0.0,-0.97026,2e-05,5.3896]
[1777116677327,40.12,77655.67,0.0,-0.97026,2e-05,5.38974]
[1777116682332,40.12,77655.85,0.0,-0.97025,2e-05,5.39123]
[1777116687337,40.12,77655.94,0.0,-0.97024,2e-05,5.39244]
[1777116693270,40.12,77654.96,0.0,-0.97027,2e-05,5.38808]
[1777116701327,40.12,77654.9,0.0,-0.97026,2e-05,5.38935]
[1777116706357,40.13,77654.5,0.0,-0.97026,2e-05,5.38896]
[1777116711362,40.13,77654.61,0.0,-0.97026,2e-05,5.39021]
[1777116717226,40.13,77654.49,0.0,-0.97025,2e-05,5.39091]
[1777116723374,40.13,77654.49,0.0,-0.97024,2e-05,5.39196]
[1777116728379,40.13,77651.89,0.0,-0.97029,2e-05,5.38443]
[1777116734385,40.14,77651.8,0.0,-0.97029,2e-05,5.38525]
[1777116739390,40.14,77651.97,0.0,-0.97028,2e-05,5.38674]
[1777116744395,40.14,77646.84,0.0,-0.97038,2e-05,5.37112]
[1777116749400,40.14,77646.3,0.0,-0.97038,2e-05,5.37042]
[1777116754405,40.14,77645.8,0.0,-0.9704,2e-05,5.3676]
[1777116759410,40.15,77646.2,0.0,-0.97038,2e-05,5.36996]
[1777116764415,40.15,77646.93,0.0,-0.97036,2e-05,5.37333]
[1777116769419,40.15,77647.35,0.0,-0.97035,2e-05,5.37571]
[1777116774424,40.15,77649.69,0.0,-0.97029,2e-05,5.3842]
[1777116779429,40.15,77650.34,0.0,-0.97027,2e-05,5.38721]
[1777116784434,40.16,77650.1,0.0,-0.97027,2e-05,5.38733]
[1777116790440,40.16,77649.96,0.0,-0.97026,2e-05,5.38796]
[1777116795445,40.16,77651.24,0.0,-0.97023,2e-05,5.39296]
[1777116800450,40.16,77650.87,0.0,-0.97023,2e-05,5.39259]
[1777116805455,40.16,77650.96,0.0,-0.97023,2e-05,5.39373]
[1777116810460,40.17,77649.61,0.0,-0.97025,2e-05,5.39019]
[1777116815465,40.17,77648.76,0.0,-0.97027,2e-05,5.38607]
[1777116820470,40.17,77649.42,0.0,-0.97025,2e-05,5.38909]
[1777116825475,40.17,77649.1,0.0,-0.97025,2e-05,5.38891]
[1777116831481,40.17,77649.46,0.0,-0.97024,2e-05,5.39112]
[1777116836486,40.18,77649.44,0.0,-0.97024,2e-05,5.39189]
[1777116841491,40.18,77647.43,0.0,-0.97027,2e-05,5.38621]
[1777116846496,40.18,77645.75,0.0,-0.9703,2e-05,5.38171]
[1777116851501,40.18,77645.98,0.0,-0.97029,2e-05,5.38334]
[1777116857507,40.18,77645.83,0.0,-0.97029,2e-05,5.38395]
[1777116863462,40.19,77644.04,0.0,-0.97032,2e-05,5.37926]
[1777116869520,40.19,77644.39,0.0,-0.9703,2e-05,5.3815]
[1777116874528,40.19,77644.02,0.0,-0.97032,2e-05,5.37896]
[1777116876530,40.19,77638.84,0.0,-0.97042,2e-05,5.36265]
[1777116881535,40.19,77637.05,0.0,-0.97045,2e-05,5.35797]
[1777116886541,40.19,77636.9,0.0,-0.97045,2e-05,5.35858]
[1777116890545,40.2,77642.16,0.0,-0.97033,2e-05,5.37642]
[1777116895550,40.2,77644.58,0.0,-0.97028,2e-05,5.38509]
[1777116900555,40.2,77645.1,0.0,-0.97026,2e-05,5.38764]
[1777116905560,40.2,77644.69,0.0,-0.97026,2e-05,5.38715]
[1777116910565,40.2,77644.24,0.0,-0.97027,2e-05,5.38653]
[1777116915570,40.21,77641.26,0.0,-0.97032,2e-05,5.37779]
[1777116917572,40.21,77633.03,0.0,-0.97049,2e-05,5.35166]
[1777116922577,40.21,77632.59,0.0,-0.97049,2e-05,5.35139]
[1777116928583,40.21,77633.22,0.0,-0.97047,2e-05,5.35476]
[1777116933588,40.21,77633.09,0.0,-0.97048,2e-05,5.35321]
[1777116938593,40.21,77633.03,0.0,-0.97049,2e-05,5.3516]
[1777116943598,40.2,77633.64,0.0,-0.9705,2e-05,5.3505]
[1777116948603,40.2,77634.3,0.0,-0.9705,2e-05,5.34955]
[1777116954609,40.19,77634.57,0.0,-0.97052,2e-05,5.3468]
[1777116959613,40.18,77632.64,0.0,-0.97058,2e-05,5.33763]
[1777116964618,40.18,77632.05,0.0,-0.97061,2e-05,5.33281]
[1777116970204,40.17,77632.87,0.0,-0.97062,2e-05,5.33198]
[1777116973627,40.17,77627.1,0.0,-0.97075,2e-05,5.31178]
[1777116978632,40.16,77626.96,0.0,-0.97077,2e-05,5.30863]
[1777116983637,40.16,77623.18,0.0,-0.97087,2e-05,5.29398]
[1777116989338,40.15,77622.7,0.0,-0.9709,2e-05,5.28941]
[1777116994648,40.15,77621.53,0.0,-0.97095,2e-05,5.28097]
[1777116999653,40.14,77622.27,0.0,-0.97095,2e-05,5.28092]
[1777117004659,40.14,77624.48,0.0,-0.97092,2e-05,5.28552]
[1777117007662,40.13,77629.69,0.0,-0.97082,2e-05,5.3007]
[1777117012666,40.13,77630.58,0.0,-0.97082,2e-05,5.30093]
[1777117017671,40.12,77630.2,0.0,-0.97085,2e-05,5.29715]
[1777117023677,40.12,77629.79,0.0,-0.97087,2e-05,5.2928]
[1777117029446,40.11,77629.9,0.0,-0.97089,2e-05,5.29017]
[1777117034655,40.1,77630.13,0.0,-0.9709,2e-05,5.28845]
[1777117039689,40.1,77631.3,0.0,-0.9709,2e-05,5.28973]
[1777117044699,40.09,77631.15,0.0,-0.97091,2e-05,5.28681]
[1777117050705,40.09,77632.6,0.0,-0.9709,2e-05,5.28851]
[1777117055710,40.08,77632.7,0.0,-0.97093,2e-05,5.2842]
[1777117060715,40.08,77632.92,0.0,-0.97094,2e-05,5.28248]
[1777117061716,40.08,77627.35,0.0,-0.97106,2e-05,5.26425]
[1777117066721,40.07,77626.29,0.0,-0.9711,2e-05,5.25866]
[1777117071726,40.07,77626.97,0.0,-0.9711,2e-05,5.25863]
[1777117076731,40.06,77626.64,0.0,-0.97112,2e-05,5.25543]
[1777117081736,40.06,77628.31,0.0,-0.9711,2e-05,5.25859]
[1777117087024,40.05,77628.48,0.0,-0.97111,2e-05,5.25655]
[1777117092746,40.05,77628.25,0.0,-0.97113,2e-05,5.25382]
[1777117097751,40.05,77627.42,0.0,-0.97116,2e-05,5.24921]
[1777117102756,40.04,77626.85,0.0,-0.97118,2e-05,5.2455]
[1777117107761,40.04,77629.54,0.0,-0.97114,2e-05,5.25286]
[1777117112766,40.04,77628.91,0.0,-0.97116,2e-05,5.24833]
[1777117117771,40.04,77628.97,0.0,-0.97116,2e-05,5.24925]
[1777117119773,40.04,77636.83,0.0,-0.97099,2e-05,5.2746]
[1777117120076,40.04,77636.83,0.0,-0.97099,2e-05,5.27467]
[1777117121775,40.04,77641.95,0.0,-0.97088,2e-05,5.29117]
[1777117126780,40.04,77643.32,0.0,-0.97085,2e-05,5.29688]
[1777117131785,40.05,77643.13,0.0,-0.97084,2e-05,5.2976]
[1777117136790,40.05,77644.66,0.0,-0.9708,2e-05,5.30378]
[1777117141795,40.05,77644.07,0.0,-0.97081,2e-05,5.30314]
[1777117146800,40.05,77647.32,0.0,-0.97073,2e-05,5.3148]
[1777117151805,40.06,77652.97,0.0,-0.9706,2e-05,5.33409]
[1777117156810,40.06,77653.78,0.0,-0.97058,2e-05,5.33765]
[1777117161815,40.06,77655.25,0.0,-0.97054,2e-05,5.34335]
[1777117166820,40.06,77654.72,0.0,-0.97055,2e-05,5.34257]
[1777117171825,40.06,77655.1,0.0,-0.97055,2e-05,5.34247]
[1777117176830,40.07,77654.63,0.0,-0.97055,2e-05,5.34189]
[1777117181835,40.07,77654.2,0.0,-0.97055,2e-05,5.34141]
[1777117185839,40.07,77648.11,0.0,-0.97068,2e-05,5.32259]
[1777117191753,40.07,77643.53,0.0,-0.97076,2e-05,5.30926]
[1777117194773,40.07,77643.72,0.0,-0.97075,2e-05,5.31059]
[1777117196851,40.07,77643.73,0.0,-0.97075,2e-05,5.31107]
[1777117202829,40.08,77642.57,0.0,-0.97076,2e-05,5.30879]
[1777117207865,40.08,77639.01,0.0,-0.97083,2e-05,5.29859]
[1777117212871,40.08,77637.55,0.0,-0.97085,2e-05,5.29521]
[1777117217880,40.09,77638.29,0.0,-0.97083,2e-05,5.29886]
[1777117222885,40.09,77638.32,0.0,-0.97082,2e-05,5.30022]
[1777117227891,40.09,77637.52,0.0,-0.97083,2e-05,5.29888]
[1777117232963,40.09,77638.52,0.0,-0.97081,2e-05,5.30109]
[1777117238075,40.1,77638.94,0.0,-0.97079,2e-05,5.30392]
[1777117243974,40.1,77639.38,0.0,-0.97078,2e-05,5.30654]
[1777117248979,40.1,77638.9,0.0,-0.97078,2e-05,5.30639]
[1777117253984,40.1,77639.19,0.0,-0.97076,2e-05,5.30828]
[1777117258989,40.11,77640.05,0.0,-0.97074,2e-05,5.3124]
[1777117263994,40.11,77639.84,0.0,-0.97073,2e-05,5.31285]
[1777117270000,40.11,77639.87,0.0,-0.97073,2e-05,5.31409]
[1777117275005,40.11,77640.59,0.0,-0.9707,2e-05,5.31749]
[1777117280010,40.12,77644.78,0.0,-0.97061,2e-05,5.33197]
[1777117282012,40.12,77652.57,0.0,-0.97044,2e-05,5.35759]
[1777117287017,40.12,77653.97,0.0,-0.97041,2e-05,5.36287]
[1777117293023,40.12,77653.2,0.0,-0.97043,2e-05,5.35898]
[1777117298029,40.12,77652.97,0.0,-0.97043,2e-05,5.35899]
[1777117303034,40.12,77652.13,0.0,-0.97044,2e-05,5.35701]
[1777117309040,40.12,77652.01,0.0,-0.97044,2e-05,5.35752]
[1777117314045,40.13,77651.36,0.0,-0.97045,2e-05,5.35604]
[1777117318049,40.13,77660.03,0.0,-0.97026,2e-05,5.38466]
[1777117323054,40.13,77660.17,0.0,-0.97026,2e-05,5.38573]
[1777117328059,40.13,77660.01,0.0,-0.97026,2e-05,5.38563]
[1777117334065,40.13,77661.64,0.0,-0.97022,2e-05,5.39159]
[1777117340071,40.13,77662.91,0.0,-0.97019,2e-05,5.39616]
[1777117345076,40.13,77663.97,0.0,-0.97016,2e-05,5.40001]
[1777117350081,40.13,77664.64,0.0,-0.97015,2e-05,5.40257]
[1777117355087,40.13,77665.47,0.0,-0.97014,2e-05,5.40344]
[1777117360092,40.13,77667.06,0.0,-0.9701,2e-05,5.4089]
[1777117365097,40.14,77668.93,0.0,-0.97006,2e-05,5.41533]
[1777117371103,40.14,77668.7,0.0,-0.97006,2e-05,5.41483]
[1777117376108,40.14,77668.49,0.0,-0.97006,2e-05,5.4145]
[1777117382094,40.14,77668.31,0.0,-0.97007,2e-05,5.41419]
[1777117387119,40.14,77668.13,0.0,-0.97007,2e-05,5.41387]
[1777117392124,40.14,77668.93,0.0,-0.97005,2e-05,5.41677]
[1777117397129,40.14,77668.63,0.0,-0.97005,2e-05,5.41605]
[1777117403135,40.14,77668.87,0.0,-0.97005,2e-05,5.4171]
[1777117409141,40.14,77669.13,0.0,-0.97004,2e-05,5.41824]
[1777117414146,40.14,77669.03,0.0,-0.97005,2e-05,5.4159]
[1777117419151,40.14,77669.58,0.0,-0.97004,2e-05,5.41793]
[1777117424156,40.14,77669.52,0.0,-0.97004,2e-05,5.41797]
[1777117429161,40.14,77670.88,0.0,-0.97001,2e-05,5.42264]
[1777117435167,40.14,77670.26,0.0,-0.97002,2e-05,5.42087]
[1777117440172,40.14,77670.46,0.0,-0.97001,2e-05,5.42173]
[1777117442174,40.14,77680.57,0.0,-0.9698,2e-05,5.45476]
[1777117444176,40.14,77667.5,0.0,-0.97008,2e-05,5.41217]
[1777117445177,40.14,77657.32,0.0,-0.97029,2e-05,5.37926]
[1777117450182,40.14,77661.86,0.0,-0.97019,2e-05,5.39448]
[1777117456188,40.15,77663.68,0.0,-0.97015,2e-05,5.40097]
[1777117462194,40.15,77657.81,0.0,-0.97027,2e-05,5.38247]
[1777117467199,40.15,77657.66,0.0,-0.97027,2e-05,5.3824]
[1777117472204,40.15,77657.37,0.0,-0.97028,2e-05,5.37975]
[1777117477209,40.15,77657.2,0.0,-0.97028,2e-05,5.37973]
[1777117482214,40.15,77655.06,0.0,-0.97032,2e-05,5.3735]
[1777117486218,40.15,77647.95,0.0,-0.97047,2e-05,5.35096]
[1777117489221,40.15,77638.38,0.0,-0.97067,2e-05,5.32089]
[1777117493226,40.15,77632.56,0.0,-0.97078,2e-05,5.30285]
[1777117498231,40.16,77631.13,0.0,-0.9708,2e-05,5.29968]
[1777117504237,40.16,77632.36,0.0,-0.97077,2e-05,5.30481]
[1777117509242,40.16,77635.51,0.0,-0.9707,2e-05,5.3162]
[1777117514247,40.16,77636.3,0.0,-0.97067,2e-05,5.31977]
[1777117519252,40.17,77636.54,0.0,-0.97066,2e-05,5.32135]
[1777117524257,40.17,77629.16,0.0,-0.97081,2e-05,5.29874]
[1777117530263,40.17,77627.06,0.0,-0.97084,2e-05,5.29349]
[1777117536269,40.17,77624.45,0.0,-0.9709,2e-05,5.28445]
[1777117542275,40.18,77622.65,0.0,-0.97092,2e-05,5.28053]
[1777117547281,40.18,77620.39,0.0,-0.97096,2e-05,5.27466]
[1777117552286,40.18,77617.34,0.0,-0.97102,2e-05,5.26631]
[1777117557291,40.19,77613.57,0.0,-0.97109,2e-05,5.25544]
[1777117562297,40.19,77609.6,0.0,-0.97116,2e-05,5.24477]
[1777117567302,40.19,77609.78,0.0,-0.97114,2e-05,5.2466]
[1777117573308,40.2,77609.86,0.0,-0.97113,2e-05,5.24906]
[1777117578313,40.2,77608.01,0.0,-0.97116,2e-05,5.24445]
[1777117582317,40.2,77599.24,0.0,-0.97133,2e-05,5.21796]
[1777117584319,40.2,77594.21,0.0,-0.97143,2e-05,5.20282]
[1777117589324,40.21,77593.41,0.0,-0.97143,2e-05,5.20221]
[1777117594329,40.21,77593.12,0.0,-0.97143,2e-05,5.20139]
[1777117599334,40.22,77593.18,0.0,-0.97142,2e-05,5.2035]
[1777117604339,40.22,77593.35,0.0,-0.9714,2e-05,5.20556]
[1777117609344,40.22,77592.86,0.0,-0.9714,2e-05,5.20589]
[1777117615350,40.23,77593.41,0.0,-0.97138,2e-05,5.20985]
[1777117621356,40.23,77594.35,0.0,-0.97134,2e-05,5.215]
[1777117626363,40.24,77594.97,0.0,-0.97132,2e-05,5.21912]
[1777117631855,40.24,77595.29,0.0,-0.9713,2e-05,5.22186]
[1777117637374,40.25,77597.29,0.0,-0.97124,2e-05,5.23022]
[1777117642379,40.25,77597.56,0.0,-0.97123,2e-05,5.23273]
[1777117648385,40.25,77597.65,0.0,-0.97121,2e-05,5.23497]
[1777117653829,40.26,77596.49,0.0,-0.97124,2e-05,5.23074]
[1777117659397,40.26,77596.24,0.0,-0.97123,2e-05,5.23192]
[1777117664402,40.26,77596.2,0.0,-0.97122,2e-05,5.23344]
[1777117669407,40.27,77596.59,0.0,-0.9712,2e-05,5.23629]
[1777117674412,40.27,77596.15,0.0,-0.9712,2e-05,5.23647]
[1777117680418,40.28,77596.05,0.0,-0.97119,2e-05,5.23807]
[1777117685423,40.28,77596.8,0.0,-0.97116,2e-05,5.24169]
[1777117690428,40.28,77596.67,0.0,-0.97116,2e-05,5.24281]
[1777117695433,40.28,77598.86,0.0,-0.9711,2e-05,5.25128]
[1777117701339,40.29,77603.21,0.0,-0.971,2e-05,5.26671]
[1777117706373,40.29,77605.4,0.0,-0.97095,2e-05,5.27496]
[1777117712448,40.29,77606.35,0.0,-0.97093,2e-05,5.2775]
[1777117717453,40.3,77611.01,0.0,-0.97082,2e-05,5.29328]
[1777117720456,40.3,77617.19,0.0,-0.97069,2e-05,5.31363]
[1777117725461,40.3,77620.36,0.0,-0.97062,2e-05,5.32464]
[1777117730466,40.3,77621.08,0.0,-0.9706,2e-05,5.3278]
[1777117735471,40.3,77622.96,0.0,-0.97056,2e-05,5.33461]
[1777117741618,40.3,77623.78,0.0,-0.97053,2e-05,5.33828]
[1777117747483,40.31,77624.74,0.0,-0.97051,2e-05,5.34226]
[1777117752488,40.31,77625.36,0.0,-0.97049,2e-05,5.34491]
[1777117758494,40.31,77628.97,0.0,-0.97041,2e-05,5.35718]
[1777117763499,40.31,77630.77,0.0,-0.97037,2e-05,5.36349]
[1777117768631,40.31,77631.53,0.0,-0.97035,2e-05,5.36657]
[1777117774510,40.31,77631.99,0.0,-0.97035,2e-05,5.36628]
[1777117777513,40.31,77642.92,0.0,-0.97011,2e-05,5.40184]
[1777117782518,40.31,77644.34,0.0,-0.97008,2e-05,5.40664]
[1777117788524,40.31,77641.96,0.0,-0.97013,2e-05,5.39914]
[1777117795531,40.31,77641.77,0.0,-0.97013,2e-05,5.39887]
[1777117801537,40.32,77641.63,0.0,-0.97013,2e-05,5.39869]
[1777117807543,40.32,77642.37,0.0,-0.97012,2e-05,5.40135]
[1777117813549,40.32,77642.31,0.0,-0.97012,2e-05,5.40141]
[1777117818554,40.32,77644.26,0.0,-0.97007,2e-05,5.4079]
[1777117823559,40.32,77646.66,0.0,-0.97002,2e-05,5.41581]
[1777117828564,40.32,77647.07,0.0,-0.97001,2e-05,5.41722]
[1777117833569,40.32,77646.22,0.0,-0.97004,2e-05,5.41229]
[1777117838574,40.32,77645.84,0.0,-0.97005,2e-05,5.41119]
[1777117844580,40.32,77645.36,0.0,-0.97006,2e-05,5.40981]
[1777117849587,40.32,77645.21,0.0,-0.97006,2e-05,5.40946]
[1777117854592,40.32,77646.04,0.0,-0.97004,2e-05,5.41232]
[1777117860598,40.32,77646.31,0.0,-0.97004,2e-05,5.41331]
[1777117865603,40.32,77646.84,0.0,-0.97002,2e-05,5.41513]
[1777117871528,40.32,77646.9,0.0,-0.97002,2e-05,5.41542]
[1777117876615,40.32,77649.74,0.0,-0.96996,2e-05,5.42471]
[1777117878576,40.32,77650.45,0.0,-0.96995,2e-05,5.42695]
[1777117879584,40.32,77659.71,0.0,-0.96975,2e-05,5.457]
[1777117884623,40.32,77662.07,0.0,-0.9697,2e-05,5.46438]
[1777117890632,40.32,77659.92,0.0,-0.96975,2e-05,5.45708]
[1777117895637,40.32,77659.85,0.0,-0.96976,2e-05,5.45434]
[1777117900642,40.32,77658.98,0.0,-0.96978,2e-05,5.4513]
[1777117905647,40.32,77657.84,0.0,-0.96981,2e-05,5.44741]
[1777117910652,40.32,77657.3,0.0,-0.96982,2e-05,5.44551]
[1777117915657,40.32,77655.29,0.0,-0.96987,2e-05,5.43884]
[1777117921663,40.32,77655.2,0.0,-0.96987,2e-05,5.43844]
[1777117927669,40.32,77654.57,0.0,-0.96988,2e-05,5.43631]
[1777117929673,40.32,77648.15,0.0,-0.97002,2e-05,5.41546]
[1777117934678,40.32,77646.66,0.0,-0.97005,2e-05,5.41079]
[1777117939683,40.32,77647.96,0.0,-0.97002,2e-05,5.41512]
[1777117945693,40.32,77649.78,0.0,-0.96998,2e-05,5.42108]
[1777117950701,40.32,77652.28,0.0,-0.96993,2e-05,5.42923]
[1777117952703,40.32,77657.83,0.0,-0.96982,2e-05,5.44495]
[1777117957708,40.32,77658.77,0.0,-0.9698,2e-05,5.44788]
[1777117962713,40.32,77658.4,0.0,-0.96981,2e-05,5.4465]
[1777117968719,40.32,77658.09,0.0,-0.96982,2e-05,5.4453]
[1777117973724,40.31,77661.23,0.0,-0.96976,2e-05,5.45531]
[1777117978729,40.31,77660.51,0.0,-0.96977,2e-05,5.45277]
[1777117983734,40.31,77660.79,0.0,-0.96977,2e-05,5.45348]
[1777117988739,40.31,77663.78,0.0,-0.96971,2e-05,5.46296]
[1777117993744,40.31,77663.83,0.0,-0.96971,2e-05,5.46284]
[1777117995746,40.31,77671.29,0.0,-0.96955,2e-05,5.48704]
[1777118002753,40.31,77671.53,0.0,-0.96955,2e-05,5.48716]
[1777118007757,40.31,77668.55,0.0,-0.96961,2e-05,5.47694]
[1777118012762,40.31,77667.4,0.0,-0.96965,2e-05,5.47052]
[1777118018768,40.31,77669.09,0.0,-0.96962,2e-05,5.47549]
[1777118024607,40.31,77667.76,0.0,-0.96965,2e-05,5.47077]
[1777118029641,40.31,77667.56,0.0,-0.96966,2e-05,5.46979]
[1777118034784,40.31,77668.51,0.0,-0.96964,2e-05,5.47254]
[1777118040542,40.31,77668.89,0.0,-0.96964,2e-05,5.47331]
[1777118045753,40.3,77670.19,0.0,-0.96961,2e-05,5.47719]
[1777118050789,40.3,77666.3,0.0,-0.9697,2e-05,5.46414]
[1777118055808,40.3,77665.02,0.0,-0.96972,2e-05,5.45969]
[1777118061814,40.3,77665.44,0.0,-0.96972,2e-05,5.46076]
[1777118066819,40.3,77665.87,0.0,-0.96971,2e-05,5.46189]
[1777118071936,40.3,77666.23,0.0,-0.96972,2e-05,5.46046]
[1777118076829,40.3,77654.98,0.0,-0.96996,2e-05,5.42371]
[1777118081834,40.3,77650.41,0.0,-0.97005,2e-05,5.40905]
[1777118086839,40.3,77650.81,0.0,-0.97004,2e-05,5.41049]
[1777118089842,40.3,77638.97,0.0,-0.97029,2e-05,5.37233]
[1777118091844,40.3,77632.83,0.0,-0.97042,2e-05,5.35278]
[1777118096849,40.3,77632.92,0.0,-0.97041,2e-05,5.3537]
[1777118102855,40.31,77633.7,0.0,-0.97039,2e-05,5.35705]
[1777118107860,40.31,77635.36,0.0,-0.97035,2e-05,5.36282]
[1777118112865,40.31,77636.03,0.0,-0.97034,2e-05,5.36551]
[1777118118261,40.31,77636.04,0.0,-0.97033,2e-05,5.36613]
[1777118123876,40.31,77634.39,0.0,-0.97036,2e-05,5.36136]
[1777118128881,40.31,77633.3,0.0,-0.97038,2e-05,5.35841]
[1777118133886,40.31,77632.69,0.0,-0.9704,2e-05,5.35487]
[1777118138891,40.31,77635.18,0.0,-0.97035,2e-05,5.36336]
[1777118145897,40.31,77636.89,0.0,-0.97031,2e-05,5.36964]
[1777118150902,40.32,77645.75,0.0,-0.97012,2e-05,5.39863]
[1777118156908,40.32,77646.34,0.0,-0.9701,2e-05,5.40075]
[1777118162963,40.32,77647.44,0.0,-0.97008,2e-05,5.40455]
[1777118167986,40.32,77651.49,0.0,-0.96999,2e-05,5.4178]
[1777118172991,40.32,77654.66,0.0,-0.96992,2e-05,5.4281]
[1777118177995,40.32,77656.62,0.0,-0.96988,2e-05,5.43445]
[1777118183000,40.32,77657.02,0.0,-0.96987,2e-05,5.43569]
[1777118188005,40.32,77661.68,0.0,-0.96978,2e-05,5.4507]
[1777118193010,40.32,77661.67,0.0,-0.96979,2e-05,5.4482]
[1777118199015,40.32,77662.87,0.0,-0.96977,2e-05,5.45186]
[1777118204020,40.32,77663.43,0.0,-0.96976,2e-05,5.45349]
[1777118209025,40.31,77659.64,0.0,-0.96984,2e-05,5.44096]
[1777118214030,40.31,77659.03,0.0,-0.96985,2e-05,5.43886]
[1777118216032,40.31,77653.8,0.0,-0.96996,2e-05,5.42189]
[1777118222038,40.31,77652.66,0.0,-0.96999,2e-05,5.41826]
[1777118227043,40.31,77652.32,0.0,-0.96999,2e-05,5.41722]
[1777118234050,40.32,77651.75,0.0,-0.97,2e-05,5.41554]
[1777118241057,40.32,77652.63,0.0,-0.96998,2e-05,5.41852]
[1777118247063,40.32,77652.94,0.0,-0.96998,2e-05,5.41958]
[1777118252068,40.32,77652.19,0.0,-0.97,2e-05,5.41495]
[1777118257073,40.32,77652.43,0.0,-0.97,2e-05,5.41582]
[1777118263079,40.32,77653.48,0.0,-0.96998,2e-05,5.41932]
[1777118268084,40.32,77654.17,0.0,-0.96996,2e-05,5.4216]
[1777118273089,40.32,77653.7,0.0,-0.96997,2e-05,5.42014]
[1777118278094,40.32,77654.33,0.0,-0.96996,2e-05,5.42221]
[1777118283099,40.32,77655.49,0.0,-0.96993,2e-05,5.426]
[1777118288104,40.32,77656.18,0.0,-0.96992,2e-05,5.42824]
[1777118293109,40.32,77658.36,0.0,-0.96987,2e-05,5.43531]
[1777118298114,40.32,77659.31,0.0,-0.96985,2e-05,5.43829]
[1777118303119,40.32,77662.71,0.0,-0.96978,2e-05,5.44925]
[1777118308124,40.32,77663.32,0.0,-0.96977,2e-05,5.45103]
[1777118314130,40.31,77663.05,0.0,-0.96979,2e-05,5.44765]
[1777118319135,40.31,77662.33,0.0,-0.9698,2e-05,5.44515]
[1777118324702,40.31,77662.05,0.0,-0.96981,2e-05,5.4441]
[1777118330146,40.31,77661.38,0.0,-0.96983,2e-05,5.44174]
[1777118335151,40.31,77661.35,0.0,-0.96983,2e-05,5.44152]
[1777118340156,40.31,77661.09,0.0,-0.96983,2e-05,5.44056]
[1777118346162,40.31,77661.34,0.0,-0.96983,2e-05,5.44123]
[1777118351167,40.31,77662.29,0.0,-0.96981,2e-05,5.44421]
[1777118356172,40.31,77662.06,0.0,-0.96982,2e-05,5.44332]
[1777118361177,40.31,77661.75,0.0,-0.96982,2e-05,5.44218]
[1777118366182,40.31,77661.35,0.0,-0.96983,2e-05,5.44078]
[1777118371187,40.31,77661.4,0.0,-0.96984,2e-05,5.43857]
[1777118376192,40.31,77661.5,0.0,-0.96984,2e-05,5.43878]
[1777118381197,40.31,77661.7,0.0,-0.96984,2e-05,5.43934]
[1777118386201,40.31,77661.96,0.0,-0.96983,2e-05,5.44009]
[1777118391206,40.31,77662.73,0.0,-0.96982,2e-05,5.44248]
[1777118397210,40.31,77664.28,0.0,-0.96979,2e-05,5.44733]
[1777118402064,40.31,77668.32,0.0,-0.9697,2e-05,5.46031]
[1777118404221,40.31,77665.45,0.0,-0.96976,2e-05,5.45084]
[1777118409226,40.31,77665.42,0.0,-0.96977,2e-05,5.45052]
[1777118413230,40.31,77673.88,0.0,-0.96959,2e-05,5.47805]
[1777118418361,40.31,77677.89,0.0,-0.9695,2e-05,5.49098]
[1777118424403,40.31,77678.82,0.0,-0.96948,2e-05,5.4938]
[1777118429439,40.31,77682.16,0.0,-0.96941,2e-05,5.50459]
[1777118436488,40.31,77683.08,0.0,-0.96941,2e-05,5.50514]
[1777118441522,40.31,77684.65,0.0,-0.96937,2e-05,5.51021]
[1777118447564,40.31,77685.16,0.0,-0.96936,2e-05,5.51181]
[1777118454614,40.31,77685.59,0.0,-0.96935,2e-05,5.51317]
[1777118462483,40.31,77686.48,0.0,-0.96933,2e-05,5.51607]
[1777118469720,40.31,77687.2,0.0,-0.96932,2e-05,5.51844]
[1777118476774,40.31,77687.49,0.0,-0.96931,2e-05,5.51941]
[1777118482647,40.31,77688.09,0.0,-0.9693,2e-05,5.5214]
[1777118491876,40.31,77688.22,0.0,-0.96931,2e-05,5.51958]
[1777118496911,40.31,77688.56,0.0,-0.9693,2e-05,5.52075]
[1777118502952,40.31,77688.66,0.0,-0.9693,2e-05,5.52111]
[1777118507988,40.31,77688.71,0.0,-0.9693,2e-05,5.52131]
[1777118513023,40.31,77688.76,0.0,-0.9693,2e-05,5.5215]
[1777118519065,40.31,77689.85,0.0,-0.96927,2e-05,5.52509]
[1777118522087,40.31,77682.42,0.0,-0.96943,2e-05,5.50069]
[1777118523096,40.31,77680.16,0.0,-0.96948,2e-05,5.49332]
[1777118528135,40.31,77675.8,0.0,-0.96957,2e-05,5.47935]
[1777118534175,40.31,77675.72,0.0,-0.96957,2e-05,5.47944]
[1777118540217,40.31,77676.56,0.0,-0.96955,2e-05,5.48252]
[1777118546264,40.31,77676.96,0.0,-0.96954,2e-05,5.48414]
[1777118552301,40.31,77675.31,0.0,-0.96959,2e-05,5.47673]
[1777118554320,40.31,77668.61,0.0,-0.96973,2e-05,5.45496]
[1777118559351,40.31,77666.48,0.0,-0.96977,2e-05,5.44841]
[1777118564389,40.31,77665.4,0.0,-0.96979,2e-05,5.44537]
[1777118569420,40.31,77660.08,0.0,-0.9699,2e-05,5.42839]
[1777118574455,40.32,77658.6,0.0,-0.96993,2e-05,5.42415]
[1777118581512,40.32,77657.5,0.0,-0.96995,2e-05,5.42124]
[1777118583353,40.32,77649.91,0.0,-0.97011,2e-05,5.39673]
[1777118584532,40.32,77648.69,0.0,-0.97013,2e-05,5.39302]
[1777118589567,40.32,77644.6,0.0,-0.97021,2e-05,5.38051]
[1777118600645,40.32,77645.76,0.0,-0.97018,2e-05,5.38585]
[1777118606686,40.32,77645.21,0.0,-0.97019,2e-05,5.38488]
[1777118611721,40.32,77640.3,0.0,-0.9703,2e-05,5.36745]
[1777118615750,40.33,77634.61,0.0,-0.97041,2e-05,5.34972]
[1777118618771,40.33,77631.09,0.0,-0.97048,2e-05,5.33893]
[1777118627834,40.33,77630.99,0.0,-0.97047,2e-05,5.34021]
[1777118633704,40.33,77635.85,0.0,-0.97037,2e-05,5.35679]
[1777118638911,40.33,77639.25,0.0,-0.97029,2e-05,5.36849]
[1777118643946,40.34,77637.31,0.0,-0.97033,2e-05,5.36292]
[1777118648981,40.34,77635.65,0.0,-0.97036,2e-05,5.35823]
[1777118654015,40.34,77633.52,0.0,-0.9704,2e-05,5.352]
[1777118661065,40.34,77631.18,0.0,-0.97044,2e-05,5.34539]
[1777118666100,40.34,77627.42,0.0,-0.97051,2e-05,5.33399]
[1777118671135,40.34,77622.54,0.0,-0.97062,2e-05,5.31683]
[1777118676170,40.34,77620.15,0.0,-0.97067,2e-05,5.31]
[1777118681208,40.35,77621.58,0.0,-0.97063,2e-05,5.3154]
[1777118684228,40.35,77626.91,0.0,-0.97052,2e-05,5.3329]
[1777118689264,40.35,77626.0,0.0,-0.97053,2e-05,5.33055]
[1777118694298,40.35,77624.78,0.0,-0.97055,2e-05,5.32724]
[1777118699337,40.35,77623.71,0.0,-0.97057,2e-05,5.32443]
[1777118704372,40.35,77623.96,0.0,-0.97056,2e-05,5.32587]
[1777118709408,40.35,77623.11,0.0,-0.97058,2e-05,5.32377]
[1777118715449,40.36,77622.14,0.0,-0.97059,2e-05,5.32143]
[1777118717462,40.36,77627.16,0.0,-0.97049,2e-05,5.33777]
[1777118719477,40.36,77628.71,0.0,-0.97045,2e-05,5.34294]
[1777118724526,40.36,77649.68,0.0,-0.97001,2e-05,5.41106]
[1777118726539,40.36,77644.41,0.0,-0.97012,2e-05,5.39403]
[1777118731575,40.36,77644.08,0.0,-0.97014,2e-05,5.39093]
[1777118736610,40.36,77644.57,0.0,-0.97012,2e-05,5.39282]
[1777118741646,40.36,77645.19,0.0,-0.97011,2e-05,5.39516]
[1777118749700,40.36,77647.77,0.0,-0.97005,2e-05,5.40408]
[1777118754736,40.36,77649.19,0.0,-0.97002,2e-05,5.40907]
[1777118760778,40.36,77650.03,0.0,-0.97,2e-05,5.41226]
[1777118766632,40.36,77650.78,0.0,-0.96998,2e-05,5.41516]
[1777118771855,40.36,77651.54,0.0,-0.96996,2e-05,5.41804]
[1777118776890,40.36,77652.17,0.0,-0.96994,2e-05,5.42051]
[1777118780918,40.37,77658.67,0.0,-0.9698,2e-05,5.44199]
[1777118781925,40.37,77670.87,0.0,-0.96954,2e-05,5.48184]
[1777118782940,40.37,77669.14,0.0,-0.96958,2e-05,5.47618]
[1777118787966,40.37,77665.75,0.0,-0.96965,2e-05,5.46514]
[1777118793001,40.37,77665.23,0.0,-0.96967,2e-05,5.46121]
[1777118798036,40.37,77664.18,0.0,-0.96969,2e-05,5.45781]
[1777118803072,40.37,77664.48,0.0,-0.96969,2e-05,5.45877]
[1777118809114,40.37,77663.83,0.0,-0.9697,2e-05,5.45654]
[1777118814150,40.37,77663.94,0.0,-0.9697,2e-05,5.45679]
[1777118819185,40.36,77662.9,0.0,-0.96972,2e-05,5.45326]
[1777118824219,40.36,77663.14,0.0,-0.96972,2e-05,5.45387]
[1777118829255,40.36,77670.47,0.0,-0.96956,2e-05,5.47756]
[1777118832275,40.36,77670.42,0.0,-0.96957,2e-05,5.47714]
[1777118834292,40.36,77677.27,0.0,-0.96942,2e-05,5.49939]
[1777118835299,40.36,77690.54,0.0,-0.96914,2e-05,5.54288]
[1777118836306,40.36,77695.16,0.0,-0.96904,2e-05,5.55793]
[1777118837313,40.36,77695.0,0.0,-0.96904,2e-05,5.55719]
[1777118840334,40.36,77684.89,0.0,-0.96926,2e-05,5.52323]
[1777118841341,40.36,77684.37,0.0,-0.96928,2e-05,5.52135]
[1777118846376,40.36,77687.04,0.0,-0.96923,2e-05,5.52838]
[1777118851411,40.35,77689.77,0.0,-0.96921,2e-05,5.53189]
[1777118857453,40.34,77689.61,0.0,-0.96923,2e-05,5.52757]
[1777118862488,40.34,77690.64,0.0,-0.96923,2e-05,5.52783]
[1777118867523,40.33,77690.31,0.0,-0.96926,2e-05,5.52365]
[1777118872557,40.32,77690.43,0.0,-0.96928,2e-05,5.52097]
[1777118877592,40.32,77690.76,0.0,-0.96929,2e-05,5.51901]
[1777118882627,40.31,77690.29,0.0,-0.96932,2e-05,5.51448]
[1777118889679,40.3,77689.85,0.0,-0.96936,2e-05,5.50897]
[1777118893706,40.3,77685.35,0.0,-0.96947,2e-05,5.49195]
[1777118899749,40.29,77685.34,0.0,-0.96949,2e-05,5.48875]
[1777118904787,40.29,77687.16,0.0,-0.96947,2e-05,5.4916]
[1777118914868,40.28,77687.33,0.0,-0.96952,2e-05,5.48477]
[1777118919901,40.27,77686.22,0.0,-0.96956,2e-05,5.47869]
[1777118924936,40.27,77688.89,0.0,-0.96952,2e-05,5.48501]
[1777118930980,40.26,77689.01,0.0,-0.96953,2e-05,5.48245]
[1777118937831,40.25,77688.97,0.0,-0.96956,2e-05,5.47888]
[1777118947901,40.24,77689.07,0.0,-0.96959,2e-05,5.47433]
[1777118954139,40.24,77686.92,0.0,-0.96965,2e-05,5.46442]
[1777118959175,40.23,77687.22,0.0,-0.96966,2e-05,5.4631]
[1777118965218,40.23,77687.6,0.0,-0.96967,2e-05,5.46162]
[1777118972273,40.22,77687.83,0.0,-0.9697,2e-05,5.457]
[1777118977308,40.22,77684.18,0.0,-0.96979,2e-05,5.44298]
[1777118984357,40.21,77684.69,0.0,-0.9698,2e-05,5.44177]
[1777118991405,40.2,77682.05,0.0,-0.96988,2e-05,5.43041]
[1777118993420,40.2,77678.29,0.0,-0.96996,2e-05,5.41742]
[1777118995434,40.2,77675.66,0.0,-0.97002,2e-05,5.40821]
[1777119001477,40.2,77677.87,0.0,-0.96999,2e-05,5.4135]
[1777119006511,40.19,77681.35,0.0,-0.96992,2e-05,5.42325]
[1777119011545,40.19,77685.18,0.0,-0.96985,2e-05,5.4341]
[1777119016581,40.19,77686.86,0.0,-0.96983,2e-05,5.43795]
[1777119021615,40.18,77687.25,0.0,-0.96983,2e-05,5.43759]
[1777119026653,40.18,77687.5,0.0,-0.96984,2e-05,5.43676]
[1777119031685,40.18,77687.59,0.0,-0.96986,2e-05,5.43313]
[1777119038735,40.17,77687.94,0.0,-0.96986,2e-05,5.43197]
[1777119047801,40.17,77688.32,0.0,-0.96988,2e-05,5.43029]
[1777119053840,40.16,77689.5,0.0,-0.96986,2e-05,5.43215]
[1777119058875,40.16,77689.31,0.0,-0.96988,2e-05,5.42987]
[1777119063910,40.16,77689.4,0.0,-0.96989,2e-05,5.42854]
[1777119069951,40.15,77689.39,0.0,-0.9699,2e-05,5.42657]
[1777119074986,40.15,77689.75,0.0,-0.96991,2e-05,5.42584]
[1777119083043,40.14,77689.74,0.0,-0.96992,2e-05,5.42332]
[1777119088891,40.14,77689.56,0.0,-0.96994,2e-05,5.42122]
[1777119094119,40.14,77688.91,0.0,-0.96998,2e-05,5.41507]
[1777119099154,40.13,77688.71,0.0,-0.96999,2e-05,5.413]
[1777119106203,40.13,77689.03,0.0,-0.97,2e-05,5.41209]
[1777119108218,40.13,77694.11,0.0,-0.96989,2e-05,5.42811]
[1777119109225,40.13,77696.02,0.0,-0.96985,2e-05,5.43404]
[1777119114260,40.12,77694.87,0.0,-0.96989,2e-05,5.42872]
[1777119122315,40.12,77694.41,0.0,-0.96991,2e-05,5.42473]
[1777119127351,40.12,77692.7,0.0,-0.96996,2e-05,5.41759]
[1777119132386,40.11,77688.29,0.0,-0.97006,2e-05,5.40179]
[1777119137422,40.11,77688.39,0.0,-0.97007,2e-05,5.40074]
[1777119149310,40.1,77688.51,0.0,-0.97009,2e-05,5.39787]
[1777119154542,40.1,77688.71,0.0,-0.97011,2e-05,5.39491]
[1777119164614,40.09,77688.39,0.0,-0.97013,2e-05,5.39124]
[1777119169646,40.09,77691.34,0.0,-0.97008,2e-05,5.39954]
[1777119175689,40.09,77690.51,0.0,-0.97011,2e-05,5.3952]
[1777119180726,40.09,77690.23,0.0,-0.97012,2e-05,5.39293]
[1777119189592,40.08,77690.17,0.0,-0.97014,2e-05,5.39026]
[1777119199668,40.08,77689.72,0.0,-0.97017,2e-05,5.3861]
[1777119207913,40.07,77689.61,0.0,-0.97018,2e-05,5.38358]
[1777119214963,40.07,77691.66,0.0,-0.97016,2e-05,5.38602]
[1777119224026,40.06,77691.31,0.0,-0.97019,2e-05,5.38245]
[1777119230068,40.06,77690.83,0.0,-0.97021,2e-05,5.37933]
[1777119235103,40.06,77690.63,0.0,-0.97022,2e-05,5.37741]
[1777119240139,40.05,77692.66,0.0,-0.97019,2e-05,5.3825]
[1777119246179,40.05,77691.88,0.0,-0.97021,2e-05,5.37839]
[1777119251215,40.05,77692.17,0.0,-0.97022,2e-05,5.37807]
[1777119256250,40.04,77690.51,0.0,-0.97026,2e-05,5.37144]
[1777119261286,40.04,77689.11,0.0,-0.9703,2e-05,5.36574]
[1777119266320,40.04,77688.07,0.0,-0.97033,2e-05,5.36125]
[1777119270347,40.04,77682.85,0.0,-0.97044,2e-05,5.34348]
[1777119275385,40.04,77683.46,0.0,-0.97045,2e-05,5.34227]
[1777119289481,40.03,77684.27,0.0,-0.97045,2e-05,5.34229]
[1777119292503,40.03,77689.29,0.0,-0.97035,2e-05,5.35795]
[1777119298545,40.03,77690.08,0.0,-0.97034,2e-05,5.35917]
[1777119303579,40.02,77690.15,0.0,-0.97035,2e-05,5.35824]
[1777119308614,40.02,77689.95,0.0,-0.97036,2e-05,5.35647]
[1777119313651,40.02,77692.48,0.0,-0.97031,2e-05,5.36356]
[1777119319692,40.02,77691.89,0.0,-0.97033,2e-05,5.36027]
[1777119324727,40.01,77692.44,0.0,-0.97033,2e-05,5.36095]
[1777119329761,40.01,77691.99,0.0,-0.97035,2e-05,5.35837]
[1777119335806,40.01,77691.81,0.0,-0.97037,2e-05,5.3542]
[1777119343863,40.01,77691.26,0.0,-0.97039,2e-05,5.3507]
[1777119348901,40.0,77691.24,0.0,-0.9704,2e-05,5.3496]
[1777119358970,40.0,77693.22,0.0,-0.97037,2e-05,5.35388]
[1777119364008,40.0,77692.42,0.0,-0.9704,2e-05,5.35026]
[1777119369042,40.0,77693.54,0.0,-0.97038,2e-05,5.35286]
[1777119375085,39.99,77693.23,0.0,-0.97039,2e-05,5.35063]
[1777119378105,39.99,77700.92,0.0,-0.97024,2e-05,5.37502]
[1777119379111,39.99,77703.73,0.0,-0.97018,2e-05,5.38392]
[1777119384148,39.99,77699.6,0.0,-0.97027,2e-05,5.3692]
[1777119389182,39.99,77697.46,0.0,-0.97033,2e-05,5.36095]
[1777119395223,39.98,77695.46,0.0,-0.97039,2e-05,5.35071]
[1777119400258,39.98,77692.22,0.0,-0.97047,2e-05,5.33902]
[1777119405294,39.98,77688.69,0.0,-0.97055,2e-05,5.32625]
[1777119411142,39.98,77687.12,0.0,-0.97059,2e-05,5.32005]
[1777119416375,39.97,77685.07,0.0,-0.97064,2e-05,5.31229]
[1777119421406,39.97,77686.88,0.0,-0.97061,2e-05,5.31679]
[1777119427447,39.97,77685.52,0.0,-0.97065,2e-05,5.31106]
[1777119433491,39.96,77686.12,0.0,-0.97065,2e-05,5.31171]
[1777119438524,39.96,77683.73,0.0,-0.9707,2e-05,5.30292]
[1777119443559,39.96,77677.59,0.0,-0.97084,2e-05,5.28208]
[1777119451423,39.96,77674.99,0.0,-0.97092,2e-05,5.26993]
[1777119456651,39.96,77674.99,0.0,-0.97092,2e-05,5.26897]
[1777119461493,39.95,77669.83,0.0,-0.97104,2e-05,5.25148]
[1777119466721,39.95,77669.83,0.0,-0.97104,2e-05,5.25057]
[1777119474833,39.95,77666.26,0.0,-0.97113,2e-05,5.2377]
[1777119481883,39.95,77665.96,0.0,-0.97114,2e-05,5.23548]
[1777119487926,39.94,77665.91,0.0,-0.97115,2e-05,5.2342]
[1777119492960,39.94,77665.55,0.0,-0.97116,2e-05,5.2321]
[1777119497994,39.94,77665.24,0.0,-0.97118,2e-05,5.23017]
[1777119504041,39.94,77665.15,0.0,-0.97119,2e-05,5.22878]
[1777119511859,39.93,77663.94,0.0,-0.97123,2e-05,5.22128]
[1777119518139,39.93,77663.59,0.0,-0.97125,2e-05,5.21914]
[1777119527203,39.93,77662.16,0.0,-0.97128,2e-05,5.21308]
[1777119541301,39.92,77660.94,0.0,-0.97132,2e-05,5.20694]
[1777119548353,39.92,77664.84,0.0,-0.97125,2e-05,5.21828]
[1777119552382,39.92,77669.92,0.0,-0.97115,2e-05,5.23388]
[1777119562211,39.92,77671.17,0.0,-0.97113,2e-05,5.23634]
[1777119565472,39.92,77676.74,0.0,-0.97102,2e-05,5.25372]
[1777119572281,39.91,77679.52,0.0,-0.97098,2e-05,5.25935]
[1777119582351,39.91,77682.66,0.0,-0.97093,2e-05,5.26795]
[1777119587627,39.91,77683.68,0.0,-0.97091,2e-05,5.27035]
[1777119593669,39.91,77684.76,0.0,-0.97089,2e-05,5.27296]
[1777119594676,39.91,77665.93,0.0,-0.97129,2e-05,5.21249]
[1777119595684,39.91,77662.7,0.0,-0.97135,2e-05,5.20215]
[1777119599711,39.91,77664.56,0.0,-0.97132,2e-05,5.20802]
[1777119602492,39.91,77669.69,0.0,-0.97121,2e-05,5.22437]
[1777119608774,39.91,77673.2,0.0,-0.97114,2e-05,5.23551]
[1777119613808,39.91,77676.18,0.0,-0.97108,2e-05,5.24498]
[1777119620859,39.91,77679.92,0.0,-0.971,2e-05,5.25684]
[1777119630925,39.91,77680.26,0.0,-0.97099,2e-05,5.25774]
[1777119637977,39.91,77683.24,0.0,-0.97094,2e-05,5.26497]
[1777119643013,39.91,77684.62,0.0,-0.97092,2e-05,5.26935]
[1777119648055,39.91,77684.83,0.0,-0.97091,2e-05,5.26999]
[1777119653091,39.91,77685.95,0.0,-0.97089,2e-05,5.27356]
[1777119658126,39.91,77683.94,0.0,-0.97093,2e-05,5.26712]
[1777119663163,39.91,77685.28,0.0,-0.9709,2e-05,5.27149]
[1777119668196,39.91,77685.37,0.0,-0.9709,2e-05,5.27185]
[1777119678262,39.91,77686.82,0.0,-0.97087,2e-05,5.27665]
[1777119686321,39.91,77687.63,0.0,-0.97085,2e-05,5.27937]
[1777119691357,39.91,77689.63,0.0,-0.97082,2e-05,5.28362]
[1777119698405,39.91,77690.31,0.0,-0.9708,2e-05,5.28585]
[1777119703441,39.91,77695.02,0.0,-0.97071,2e-05,5.301]
[1777119708475,39.91,77696.75,0.0,-0.97067,2e-05,5.30646]
[1777119713513,39.91,77696.02,0.0,-0.97069,2e-05,5.30395]
[1777119718549,39.91,77694.87,0.0,-0.97071,2e-05,5.30011]
[1777119723587,39.91,77693.37,0.0,-0.97074,2e-05,5.29514]
[1777119728622,39.91,77689.63,0.0,-0.97082,2e-05,5.28304]
[1777119733654,39.91,77688.19,0.0,-0.97085,2e-05,5.27847]
[1777119739695,39.91,77688.41,0.0,-0.97085,2e-05,5.27925]
[1777119744731,39.91,77692.15,0.0,-0.97077,2e-05,5.29128]
[1777119749765,39.91,77692.15,0.0,-0.97077,2e-05,5.29124]
[1777119755807,39.91,77688.29,0.0,-0.97086,2e-05,5.27654]
[1777119760843,39.91,77683.29,0.0,-0.97097,2e-05,5.26045]
[1777119765877,39.91,77679.29,0.0,-0.97105,2e-05,5.2476]
[1777119773691,39.91,77677.08,0.0,-0.9711,2e-05,5.24052]
[1777119779978,39.91,77671.75,0.0,-0.97121,2e-05,5.22346]
[1777119785013,39.91,77669.66,0.0,-0.97125,2e-05,5.21679]
[1777119792063,39.91,77667.52,0.0,-0.9713,2e-05,5.20997]
[1777119797098,39.91,77665.29,0.0,-0.97134,2e-05,5.20287]
[1777119802133,39.91,77664.95,0.0,-0.97135,2e-05,5.2018]
[1777119807168,39.91,77664.1,0.0,-0.97137,2e-05,5.1991]
[1777119812203,39.91,77663.02,0.0,-0.9714,2e-05,5.19345]
[1777119819252,39.91,77662.71,0.0,-0.97141,2e-05,5.19249]
[1777119827308,39.91,77661.63,0.0,-0.97143,2e-05,5.18909]
[1777119832344,39.91,77661.55,0.0,-0.97143,2e-05,5.18884]
[1777119840404,39.91,77662.01,0.0,-0.97142,2e-05,5.1903]
[1777119845433,39.91,77660.53,0.0,-0.97145,2e-05,5.18559]
[1777119850469,39.91,77660.21,0.0,-0.97146,2e-05,5.18458]
[1777119855504,39.91,77660.62,0.0,-0.97145,2e-05,5.18588]
[1777119859532,39.91,77664.14,0.0,-0.97138,2e-05,5.19703]
[1777119861547,39.91,77671.62,0.0,-0.97122,2e-05,5.22083]
[1777119862553,39.91,77672.79,0.0,-0.9712,2e-05,5.2245]
[1777119867588,39.9,77673.91,0.0,-0.97118,2e-05,5.2277]
[1777119873631,39.9,77676.26,0.0,-0.97114,2e-05,5.23247]
[1777119878664,39.9,77679.26,0.0,-0.97108,2e-05,5.24157]
[1777119884463,39.9,77680.7,0.0,-0.97106,2e-05,5.24551]
[1777119890748,39.9,77683.18,0.0,-0.97101,2e-05,5.25279]
[1777119900821,39.9,77684.26,0.0,-0.971,2e-05,5.25487]
[1777119909883,39.89,77686.48,0.0,-0.97096,2e-05,5.26074]
[1777119916934,39.89,77687.19,0.0,-0.97095,2e-05,5.26201]
[1777119922974,39.89,77687.85,0.0,-0.97094,2e-05,5.26326]
[1777119929021,39.89,77688.82,0.0,-0.97093,2e-05,5.26549]
[1777119934815,39.89,77689.1,0.0,-0.97094,2e-05,5.26327]
[1777119940098,39.89,77688.98,0.0,-0.97095,2e-05,5.26219]
[1777119946140,39.88,77689.08,0.0,-0.97095,2e-05,5.2617]
[1777119951175,39.88,77685.66,0.0,-0.97103,2e-05,5.25009]
[1777119958224,39.88,77686.08,0.0,-0.97102,2e-05,5.25074]
[1777119965025,39.88,77686.74,0.0,-0.97101,2e-05,5.25219]
[1777119975096,39.88,77687.51,0.0,-0.971,2e-05,5.25373]
[1777119980378,39.88,77682.97,0.0,-0.9711,2e-05,5.23875]
[1777119985412,39.88,77679.57,0.0,-0.97117,2e-05,5.22758]
[1777119990448,39.88,77681.46,0.0,-0.97114,2e-05,5.23343]
[1777119996489,39.88,77683.42,0.0,-0.97111,2e-05,5.23727]
[1777120001524,39.87,77684.7,0.0,-0.97108,2e-05,5.2412]
[1777120006559,39.87,77685.3,0.0,-0.97107,2e-05,5.24293]
[1777120013609,39.87,77685.41,0.0,-0.97107,2e-05,5.24304]
[1777120018643,39.87,77686.42,0.0,-0.97105,2e-05,5.24615]
[1777120023679,39.87,77686.89,0.0,-0.97104,2e-05,5.24753]
[1777120029721,39.87,77686.66,0.0,-0.97105,2e-05,5.24674]
[1777120035765,39.87,77686.97,0.0,-0.97104,2e-05,5.24777]
[1777120039791,39.87,77681.38,0.0,-0.97116,2e-05,5.22992]
[1777120041804,39.87,77679.57,0.0,-0.97119,2e-05,5.22425]
[1777120052881,39.88,77680.32,0.0,-0.97118,2e-05,5.2252]
[1777120057916,39.88,77680.89,0.0,-0.97117,2e-05,5.22744]
[1777120064965,39.88,77678.39,0.0,-0.97122,2e-05,5.22022]
[1777120070001,39.88,77673.03,0.0,-0.97132,2e-05,5.20362]
[1777120075796,39.88,77668.06,0.0,-0.97142,2e-05,5.18833]
[1777120078056,39.88,77659.26,0.0,-0.9716,2e-05,5.16075]
[1777120083092,39.88,77654.91,0.0,-0.97169,2e-05,5.14771]
[1777120091148,39.89,77655.02,0.0,-0.97168,2e-05,5.14923]
[1777120096182,39.89,77656.43,0.0,-0.97164,2e-05,5.1544]
[1777120101218,39.89,77656.44,0.0,-0.97164,2e-05,5.15507]
[1777120106252,39.89,77656.29,0.0,-0.97164,2e-05,5.15522]
[1777120111287,39.89,77656.79,0.0,-0.97163,2e-05,5.1552]
[1777120116322,39.89,77656.18,0.0,-0.97164,2e-05,5.15386]
[1777120126148,39.89,77656.56,0.0,-0.97163,2e-05,5.15623]
[1777120131428,39.9,77656.25,0.0,-0.97163,2e-05,5.15582]
[1777120136462,39.9,77655.81,0.0,-0.97164,2e-05,5.15499]
[1777120141497,39.9,77655.34,0.0,-0.97164,2e-05,5.15406]
[1777120148546,39.9,77654.98,0.0,-0.97164,2e-05,5.15368]
[1777120154589,39.9,77654.43,0.0,-0.97165,2e-05,5.15258]
[1777120159624,39.9,77651.08,0.0,-0.97172,2e-05,5.14253]
[1777120163652,39.9,77640.31,0.0,-0.97193,2e-05,5.10904]
[1777120164659,39.9,77639.02,0.0,-0.97196,2e-05,5.10516]
[1777120165666,39.9,77633.28,0.0,-0.97207,2e-05,5.08731]
[1777120166674,39.9,77629.05,0.0,-0.97216,2e-05,5.07426]
[1777120171708,39.91,77627.48,0.0,-0.97219,2e-05,5.06827]
[1777120177750,39.91,77624.42,0.0,-0.97224,2e-05,5.06004]
[1777120182784,39.91,77622.86,0.0,-0.97227,2e-05,5.05627]
[1777120192855,39.92,77623.61,0.0,-0.97224,2e-05,5.06073]
[1777120196888,39.92,77612.94,0.0,-0.97245,2e-05,5.0283]
[1777120197895,39.92,77604.31,0.0,-0.97262,2e-05,5.00176]
[1777120198902,39.92,77603.32,0.0,-0.97264,2e-05,4.99899]
[1777120201924,39.92,77594.93,0.0,-0.9728,2e-05,4.97397]
[1777120204945,39.92,77594.55,0.0,-0.9728,2e-05,4.9738]
[1777120209980,39.93,77572.37,0.0,-0.97322,2e-05,4.90739]
[1777120210987,39.93,77567.67,0.0,-0.97331,2e-05,4.89348]
[1777120211994,39.93,77567.64,0.0,-0.97331,2e-05,4.89386]
[1777120217029,39.93,77569.45,0.0,-0.97326,2e-05,4.90174]
[1777120222069,39.94,77567.33,0.0,-0.97329,2e-05,4.89765]
[1777120223075,39.94,77560.95,0.0,-0.97341,2e-05,4.8787]
[1777120224082,39.94,77559.73,0.0,-0.97343,2e-05,4.8755]
[1777120226849,39.94,77554.18,0.0,-0.97352,2e-05,4.86021]
[1777120232141,39.95,77549.38,0.0,-0.97361,2e-05,4.84619]
[1777120238181,39.96,77546.12,0.0,-0.97365,2e-05,4.84009]
[1777120244224,39.96,77546.92,0.0,-0.97361,2e-05,4.84571]
[1777120249260,39.97,77552.93,0.0,-0.97348,2e-05,4.8665]
[1777120250267,39.97,77559.97,0.0,-0.97334,2e-05,4.8884]
[1777120252281,39.97,77561.59,0.0,-0.9733,2e-05,4.89423]
[1777120257316,39.98,77564.49,0.0,-0.97323,2e-05,4.90527]
[1777120262351,39.98,77563.8,0.0,-0.97323,2e-05,4.90536]
[1777120268138,39.99,77565.13,0.0,-0.97319,2e-05,4.91162]
[1777120273428,39.99,77569.97,0.0,-0.97308,2e-05,4.929]
[1777120278465,40.0,77570.63,0.0,-0.97305,2e-05,4.93308]
[1777120281486,40.0,77580.87,0.0,-0.97284,2e-05,4.96574]
[1777120282492,40.0,77582.37,0.0,-0.97281,2e-05,4.97072]
[1777120287529,40.0,77580.84,0.0,-0.97283,2e-05,4.96775]
[1777120292563,40.01,77579.73,0.0,-0.97285,2e-05,4.96389]
[1777120297597,40.01,77578.23,0.0,-0.97287,2e-05,4.96099]
[1777120302633,40.02,77578.21,0.0,-0.97286,2e-05,4.96263]
[1777120308674,40.02,77578.58,0.0,-0.97284,2e-05,4.96576]
[1777120313710,40.03,77581.7,0.0,-0.97275,2e-05,4.97972]
[1777120318749,40.03,77583.61,0.0,-0.9727,2e-05,4.98707]
[1777120323785,40.03,77580.83,0.0,-0.97275,2e-05,4.9799]
[1777120329821,40.04,77582.16,0.0,-0.97271,2e-05,4.9857]
[1777120334856,40.04,77582.23,0.0,-0.9727,2e-05,4.98733]
[1777120339891,40.04,77583.17,0.0,-0.97267,2e-05,4.99165]
[1777120344927,40.05,77585.59,0.0,-0.97261,2e-05,5.00051]
[1777120349961,40.05,77586.35,0.0,-0.97259,2e-05,5.00411]
[1777120353990,40.05,77589.95,0.0,-0.97252,2e-05,5.01399]
[1777120359024,40.05,77588.39,0.0,-0.97255,2e-05,5.01023]
[1777120364061,40.06,77588.33,0.0,-0.97254,2e-05,5.01109]
[1777120369095,40.06,77589.67,0.0,-0.97251,2e-05,5.01624]
[1777120375137,40.06,77588.73,0.0,-0.97252,2e-05,5.01449]
[1777120380176,40.06,77590.89,0.0,-0.97247,2e-05,5.02213]
[1777120385224,40.07,77582.12,0.0,-0.97264,2e-05,4.99595]
[1777120386214,40.07,77580.92,0.0,-0.97266,2e-05,4.99248]
[1777120391249,40.07,77578.07,0.0,-0.97271,2e-05,4.98492]
[1777120398299,40.07,77576.56,0.0,-0.97273,2e-05,4.98213]
[1777120405349,40.08,77578.6,0.0,-0.97267,2e-05,4.99053]
[1777120416425,40.08,77578.75,0.0,-0.97266,2e-05,4.99167]
[1777120421460,40.09,77583.56,0.0,-0.97256,2e-05,5.00776]
[1777120423474,40.09,77589.61,0.0,-0.97244,2e-05,5.02693]
[1777120428513,40.09,77588.39,0.0,-0.97245,2e-05,5.02412]
[1777120433545,40.09,77587.38,0.0,-0.97247,2e-05,5.02193]
[1777120438579,40.09,77587.15,0.0,-0.97247,2e-05,5.02213]
[1777120443615,40.09,77587.54,0.0,-0.97245,2e-05,5.02422]
[1777120448650,40.1,77585.88,0.0,-0.97248,2e-05,5.01991]
[1777120453686,40.1,77584.94,0.0,-0.97249,2e-05,5.01781]
[1777120460735,40.1,77581.16,0.0,-0.97256,2e-05,5.0073]
[1777120466777,40.1,77582.71,0.0,-0.97252,2e-05,5.01307]
[1777120471812,40.1,77581.24,0.0,-0.97256,2e-05,5.00716]
[1777120476847,40.11,77579.94,0.0,-0.97258,2e-05,5.00398]
[1777120484902,40.11,77579.68,0.0,-0.97258,2e-05,5.00451]
[1777120490945,40.11,77579.41,0.0,-0.97257,2e-05,5.00466]
[1777120495980,40.11,77579.59,0.0,-0.97257,2e-05,5.00602]
[1777120501015,40.11,77579.57,0.0,-0.97256,2e-05,5.00674]
[1777120506049,40.12,77579.24,0.0,-0.97256,2e-05,5.00649]
[1777120511085,40.12,77579.24,0.0,-0.97256,2e-05,5.00726]
[1777120516123,40.12,77578.91,0.0,-0.97256,2e-05,5.00701]
[1777120523920,40.12,77578.24,0.0,-0.97256,2e-05,5.00618]
[1777120529216,40.12,77578.08,0.0,-0.97256,2e-05,5.00646]
[1777120536265,40.13,77577.06,0.0,-0.97259,2e-05,5.00227]
[1777120539286,40.13,77573.59,0.0,-0.97265,2e-05,4.99213]
[1777120544321,40.13,77572.86,0.0,-0.97266,2e-05,4.99089]
[1777120552376,40.13,77572.7,0.0,-0.97265,2e-05,4.99207]
[1777120560433,40.14,77572.76,0.0,-0.97264,2e-05,4.99397]
[1777120565469,40.14,77572.25,0.0,-0.97264,2e-05,4.99353]
[1777120570506,40.14,77572.8,0.0,-0.97262,2e-05,4.99665]
[1777120584342,40.15,77573.79,0.0,-0.97258,2e-05,5.00284]
[1777120590668,40.15,77573.82,0.0,-0.97257,2e-05,5.00463]
[1777120595703,40.15,77579.84,0.0,-0.97245,2e-05,5.02223]
[1777120600737,40.16,77581.25,0.0,-0.97242,2e-05,5.02758]
[1777120606780,40.16,77580.74,0.0,-0.97242,2e-05,5.02717]
[1777120611825,40.16,77580.09,0.0,-0.97243,2e-05,5.02611]
[1777120616858,40.16,77580.16,0.0,-0.97242,2e-05,5.02728]
[1777120621894,40.17,77579.56,0.0,-0.97243,2e-05,5.02634]
[1777120627936,40.17,77580.13,0.0,-0.97241,2e-05,5.02918]
[1777120634984,40.17,77579.77,0.0,-0.97241,2e-05,5.0293]
[1777120640022,40.17,77579.18,0.0,-0.97241,2e-05,5.02835]
[1777120645071,40.17,77578.79,0.0,-0.97242,2e-05,5.02801]
[1777120647069,40.17,77569.45,0.0,-0.9726,2e-05,4.99953]
[1777120649084,40.18,77569.64,0.0,-0.97259,2e-05,5.00056]
[1777120654118,40.18,77570.26,0.0,-0.97258,2e-05,5.00141]
[1777120659153,40.18,77570.81,0.0,-0.97257,2e-05,5.00422]
[1777120665195,40.18,77572.33,0.0,-0.97253,2e-05,5.0102]
[1777120670230,40.19,77571.61,0.0,-0.97253,2e-05,5.00902]
[1777120675266,40.19,77571.97,0.0,-0.97252,2e-05,5.01118]
[1777120682316,40.19,77572.79,0.0,-0.97249,2e-05,5.01518]
[1777120684330,40.19,77578.0,0.0,-0.97239,2e-05,5.03168]
[1777120690378,40.19,77578.29,0.0,-0.97237,2e-05,5.03362]
[1777120695407,40.2,77567.74,0.0,-0.97258,2e-05,5.00191]
[1777120696414,40.2,77553.2,0.0,-0.97286,2e-05,4.95748]
[1777120697421,40.2,77553.41,0.0,-0.97286,2e-05,4.95841]
[1777120703468,40.2,77554.72,0.0,-0.97282,2e-05,4.96418]
[1777120709505,40.2,77556.06,0.0,-0.97278,2e-05,4.97004]
[1777120715261,40.21,77555.07,0.0,-0.9728,2e-05,4.96657]
[1777120721592,40.21,77551.34,0.0,-0.97286,2e-05,4.95687]
[1777120724612,40.21,77556.62,0.0,-0.97276,2e-05,4.97386]
[1777120729646,40.22,77560.96,0.0,-0.97266,2e-05,4.98849]
[1777120731661,40.22,77588.28,0.0,-0.97211,2e-05,5.0736]
[1777120732668,40.22,77595.48,0.0,-0.97197,2e-05,5.09603]
[1777120733674,40.22,77590.21,0.0,-0.97207,2e-05,5.07969]
[1777120735402,40.22,77584.81,0.0,-0.97218,2e-05,5.06313]
[1777120740724,40.22,77582.03,0.0,-0.97223,2e-05,5.05533]
[1777120745760,40.22,77581.28,0.0,-0.97224,2e-05,5.0537]
[1777120750794,40.22,77580.0,0.0,-0.97226,2e-05,5.05038]
[1777120752809,40.22,77574.9,0.0,-0.97236,2e-05,5.03488]
[1777120757843,40.23,77575.13,0.0,-0.97235,2e-05,5.03642]
[1777120762879,40.23,77574.4,0.0,-0.97236,2e-05,5.035]
[1777120766907,40.23,77565.02,0.0,-0.97254,2e-05,5.00674]
[1777120767916,40.23,77562.24,0.0,-0.9726,2e-05,4.9984]
[1777120769928,40.23,77553.74,0.0,-0.97276,2e-05,4.97275]
[1777120770935,40.23,77552.89,0.0,-0.97278,2e-05,4.9704]
[1777120775979,40.23,77549.0,0.0,-0.97286,2e-05,4.95769]
[1777120783028,40.24,77546.44,0.0,-0.97289,2e-05,4.95179]
[1777120788067,40.24,77545.59,0.0,-0.9729,2e-05,4.95055]
[1777120794109,40.24,77540.82,0.0,-0.97298,2e-05,4.93766]
[1777120796123,40.25,77546.33,0.0,-0.97287,2e-05,4.95504]
[1777120801158,40.25,77544.0,0.0,-0.97291,2e-05,4.94921]
[1777120806193,40.25,77543.72,0.0,-0.97291,2e-05,4.94964]
[1777120812236,40.25,77544.52,0.0,-0.97288,2e-05,4.95358]
[1777120817271,40.26,77544.04,0.0,-0.97288,2e-05,4.95333]
[1777120822304,40.26,77546.6,0.0,-0.97282,2e-05,4.96234]
[1777120827340,40.26,77545.79,0.0,-0.97283,2e-05,4.96101]
[1777120832374,40.26,77545.41,0.0,-0.97284,2e-05,4.95879]
[1777120837411,40.27,77544.75,0.0,-0.97285,2e-05,4.95786]
[1777120842444,40.27,77543.93,0.0,-0.97286,2e-05,4.95643]
[1777120847482,40.27,77543.39,0.0,-0.97286,2e-05,4.95586]
[1777120853525,40.27,77543.12,0.0,-0.97286,2e-05,4.95633]
[1777120854531,40.27,77534.21,0.0,-0.97303,2e-05,4.92937]
[1777120855537,40.27,77533.38,0.0,-0.97305,2e-05,4.9271]
[1777120860574,40.28,77531.27,0.0,-0.97308,2e-05,4.92205]
[1777120865610,40.28,77529.94,0.0,-0.9731,2e-05,4.91941]
[1777120870644,40.28,77530.71,0.0,-0.97307,2e-05,4.92323]
[1777120875681,40.29,77531.87,0.0,-0.97304,2e-05,4.92824]
[1777120880717,40.29,77535.47,0.0,-0.97296,2e-05,4.94063]
[1777120885752,40.29,77535.35,0.0,-0.97295,2e-05,4.94167]
[1777120890787,40.3,77536.22,0.0,-0.97293,2e-05,4.94573]
[1777120895822,40.3,77537.54,0.0,-0.9729,2e-05,4.949]
[1777120900858,40.3,77538.17,0.0,-0.97288,2e-05,4.95229]
[1777120906639,40.31,77539.65,0.0,-0.97284,2e-05,4.95845]
[1777120911935,40.31,77539.5,0.0,-0.97283,2e-05,4.95964]
[1777120916971,40.31,77543.66,0.0,-0.97274,2e-05,4.9737]
[1777120922004,40.31,77543.36,0.0,-0.97274,2e-05,4.97407]
[1777120925026,40.32,77549.27,0.0,-0.97262,2e-05,4.99295]
[1777120931067,40.32,77549.45,0.0,-0.97261,2e-05,4.99488]
[1777120936854,40.32,77548.92,0.0,-0.97261,2e-05,4.99438]
[1777120942144,40.32,77547.39,0.0,-0.97263,2e-05,4.99102]
[1777120947180,40.33,77548.93,0.0,-0.97259,2e-05,4.99679]
[1777120953221,40.33,77548.9,0.0,-0.9726,2e-05,4.99568]
[1777120958257,40.33,77547.56,0.0,-0.97262,2e-05,4.99257]
[1777120965306,40.33,77546.94,0.0,-0.97262,2e-05,4.99207]
[1777120977391,40.34,77545.9,0.0,-0.97263,2e-05,4.99115]
[1777120984438,40.34,77544.76,0.0,-0.97264,2e-05,4.98888]
[1777120990480,40.34,77544.31,0.0,-0.97264,2e-05,4.98849]
[1777120995516,40.35,77546.67,0.0,-0.97259,2e-05,4.99647]
[1777121000550,40.35,77546.71,0.0,-0.97259,2e-05,4.99729]
[1777121005585,40.35,77550.84,0.0,-0.9725,2e-05,5.01065]
[1777121006593,40.35,77544.32,0.0,-0.97263,2e-05,4.99077]
[1777121007600,40.35,77544.5,0.0,-0.97262,2e-05,4.99149]
[1777121012635,40.35,77538.52,0.0,-0.97275,2e-05,4.97188]
[1777121013641,40.35,77538.26,0.0,-0.97275,2e-05,4.9713]
[1777121018677,40.35,77534.54,0.0,-0.97282,2e-05,4.96102]
[1777121023715,40.36,77535.92,0.0,-0.97278,2e-05,4.96641]
[1777121028747,40.36,77537.08,0.0,-0.97275,2e-05,4.97112]
[1777121033782,40.36,77534.97,0.0,-0.97278,2e-05,4.96583]
[1777121038816,40.36,77535.15,0.0,-0.97277,2e-05,4.96763]
[1777121043852,40.37,77538.47,0.0,-0.9727,2e-05,4.97898]
[1777121048891,40.37,77538.17,0.0,-0.9727,2e-05,4.97922]
[1777121052917,40.37,77544.59,0.0,-0.97257,2e-05,4.99976]
[1777121054931,40.37,77547.23,0.0,-0.97251,2e-05,5.00824]
[1777121059966,40.37,77548.56,0.0,-0.97248,2e-05,5.0132]
[1777121065001,40.38,77544.87,0.0,-0.97255,2e-05,5.00278]
[1777121070036,40.38,77544.01,0.0,-0.97256,2e-05,5.0011]
[1777121075070,40.38,77545.64,0.0,-0.97253,2e-05,5.0049]
[1777121081113,40.38,77545.28,0.0,-0.97253,2e-05,5.00509]
[1777121086147,40.38,77544.54,0.0,-0.97254,2e-05,5.00374]
[1777121091184,40.39,77544.2,0.0,-0.97254,2e-05,5.00362]
[1777121096217,40.39,77543.94,0.0,-0.97254,2e-05,5.00374]
[1777121108298,40.39,77543.55,0.0,-0.97253,2e-05,5.00472]
[1777121111322,40.39,77537.94,0.0,-0.97264,2e-05,4.98806]
[1777121112329,40.39,77536.61,0.0,-0.97266,2e-05,4.98419]
[1777121118132,40.4,77535.92,0.0,-0.97267,2e-05,4.98336]
[1777121123406,40.4,77540.69,0.0,-0.97257,2e-05,4.99898]
[1777121129449,40.4,77544.61,0.0,-0.97248,2e-05,5.01204]
[1777121135490,40.4,77544.46,0.0,-0.97249,2e-05,5.01038]
[1777121140527,40.41,77545.65,0.0,-0.97246,2e-05,5.01484]
[1777121148344,40.41,77541.04,0.0,-0.97254,2e-05,5.00211]
[1777121153653,40.41,77545.3,0.0,-0.97245,2e-05,5.01601]
[1777121163722,40.41,77545.01,0.0,-0.97245,2e-05,5.01668]
[1777121169766,40.42,77547.34,0.0,-0.9724,2e-05,5.02469]
[1777121174800,40.42,77547.99,0.0,-0.97238,2e-05,5.02731]
[1777121179836,40.42,77547.74,0.0,-0.97238,2e-05,5.02712]
[1777121184869,40.42,77542.5,0.0,-0.97248,2e-05,5.01164]
[1777121189907,40.42,77538.84,0.0,-0.97255,2e-05,5.00113]
[1777121193933,40.42,77534.85,0.0,-0.97263,2e-05,4.98737]
[1777121199975,40.43,77535.67,0.0,-0.97261,2e-05,4.99096]
[1777121202996,40.43,77532.25,0.0,-0.97267,2e-05,4.98108]
[1777121208030,40.43,77532.43,0.0,-0.97266,2e-05,4.9827]
[1777121213066,40.43,77535.19,0.0,-0.9726,2e-05,4.99221]
[1777121218101,40.43,77536.15,0.0,-0.97258,2e-05,4.99618]
[1777121223137,40.44,77537.08,0.0,-0.97255,2e-05,5.00006]
[1777121228904,40.44,77537.98,0.0,-0.97253,2e-05,5.00405]
[1777121238974,40.44,77540.15,0.0,-0.97247,2e-05,5.01276]
[1777121249046,40.45,77540.91,0.0,-0.97244,2e-05,5.01712]
[1777121254357,40.45,77541.85,0.0,-0.97243,2e-05,5.01904]
[1777121261406,40.45,77540.26,0.0,-0.97245,2e-05,5.0156]
[1777121266441,40.45,77539.44,0.0,-0.97246,2e-05,5.01414]
[1777121271475,40.46,77539.23,0.0,-0.97245,2e-05,5.01454]
[1777121276510,40.46,77538.61,0.0,-0.97246,2e-05,5.01366]
[1777121281546,40.46,77538.31,0.0,-0.97246,2e-05,5.01375]
[1777121287587,40.46,77537.46,0.0,-0.97247,2e-05,5.01235]
[1777121297658,40.47,77537.16,0.0,-0.97246,2e-05,5.01341]
[1777121304707,40.47,77536.77,0.0,-0.97246,2e-05,5.01358]
[1777121309741,40.47,77536.3,0.0,-0.97246,2e-05,5.01311]
[1777121314777,40.48,77536.05,0.0,-0.97247,2e-05,5.01114]
[1777121319812,40.48,77535.98,0.0,-0.97247,2e-05,5.0119]
[1777121324847,40.48,77540.05,0.0,-0.97238,2e-05,5.0253]
[1777121329881,40.48,77540.18,0.0,-0.97237,2e-05,5.02655]
[1777121335979,40.48,77542.41,0.0,-0.97232,2e-05,5.03432]
[1777121341014,40.48,77541.08,0.0,-0.97234,2e-05,5.03095]
[1777121346049,40.49,77539.52,0.0,-0.97237,2e-05,5.02687]
[1777121352092,40.49,77539.8,0.0,-0.97236,2e-05,5.02856]
[1777121358134,40.49,77538.87,0.0,-0.97237,2e-05,5.02652]
[1777121363169,40.49,77537.8,0.0,-0.97239,2e-05,5.0239]
[1777121368204,40.49,77537.82,0.0,-0.97238,2e-05,5.02464]
[1777121373238,40.49,77537.89,0.0,-0.97239,2e-05,5.02334]
[1777121375252,40.49,77530.68,0.0,-0.97253,2e-05,5.0015]
[1777121376260,40.49,77529.77,0.0,-0.97255,2e-05,4.99888]
[1777121381295,40.5,77530.9,0.0,-0.97252,2e-05,5.00322]
[1777121390033,40.5,77532.06,0.0,-0.97249,2e-05,5.00832]
[1777121397408,40.5,77532.5,0.0,-0.97247,2e-05,5.01106]
[1777121410173,40.51,77533.67,0.0,-0.97243,2e-05,5.0167]
[1777121416541,40.51,77535.67,0.0,-0.97238,2e-05,5.02401]
[1777121421576,40.51,77543.61,0.0,-0.97222,2e-05,5.04923]
[1777121422582,40.51,77544.98,0.0,-0.97219,2e-05,5.05357]
[1777121427618,40.51,77544.63,0.0,-0.9722,2e-05,5.05306]
[1777121432652,40.51,77543.72,0.0,-0.97222,2e-05,5.04861]
[1777121440384,40.52,77543.45,0.0,-0.97222,2e-05,5.04856]
[1777121449773,40.52,77540.91,0.0,-0.97227,2e-05,5.04185]
[1777121454807,40.52,77538.6,0.0,-0.97231,2e-05,5.0353]
[1777121460852,40.52,77538.22,0.0,-0.97231,2e-05,5.03483]
[1777121466893,40.52,77538.4,0.0,-0.9723,2e-05,5.03606]
[1777121474951,40.52,77538.11,0.0,-0.9723,2e-05,5.03606]
[1777121480665,40.53,77537.23,0.0,-0.97232,2e-05,5.03403]
[1777121486029,40.53,77536.53,0.0,-0.97233,2e-05,5.03245]
[1777121492069,40.53,77536.33,0.0,-0.97234,2e-05,5.03035]
[1777121497105,40.53,77533.93,0.0,-0.97238,2e-05,5.02359]
[1777121502139,40.53,77533.92,0.0,-0.97238,2e-05,5.02422]
[1777121507174,40.53,77534.39,0.0,-0.97236,2e-05,5.0263]
[1777121512210,40.53,77534.87,0.0,-0.97235,2e-05,5.0284]
[1777121517245,40.54,77534.98,0.0,-0.97234,2e-05,5.02935]
[1777121522280,40.54,77540.29,0.0,-0.97223,2e-05,5.04622]
[1777121530337,40.54,77539.8,0.0,-0.97224,2e-05,5.04545]
[1777121537386,40.54,77538.86,0.0,-0.97225,2e-05,5.04322]
[1777121544436,40.54,77539.57,0.0,-0.97223,2e-05,5.04605]
[1777121549469,40.54,77539.92,0.0,-0.97222,2e-05,5.04755]
[1777121555514,40.54,77539.81,0.0,-0.97223,2e-05,5.04552]
[1777121561224,40.54,77539.29,0.0,-0.97224,2e-05,5.04445]
[1777121566591,40.55,77540.18,0.0,-0.97222,2e-05,5.0477]
[1777121573640,40.55,77540.04,0.0,-0.97222,2e-05,5.0478]
[1777121581365,40.55,77540.17,0.0,-0.97221,2e-05,5.04866]
[1777121587738,40.55,77540.43,0.0,-0.97221,2e-05,5.04984]
[1777121592772,40.55,77540.79,0.0,-0.9722,2e-05,5.05116]
[1777121597808,40.55,77540.68,0.0,-0.9722,2e-05,5.05099]
[1777121603849,40.55,77540.29,0.0,-0.97221,2e-05,5.04997]
[1777121608885,40.55,77541.99,0.0,-0.97217,2e-05,5.05534]
[1777121616940,40.55,77544.88,0.0,-0.97212,2e-05,5.06214]
[1777121622982,40.55,77544.29,0.0,-0.97214,2e-05,5.06039]
[1777121631039,40.55,77543.64,0.0,-0.97215,2e-05,5.0585]
[1777121634059,40.55,77547.57,0.0,-0.97207,2e-05,5.07063]
[1777121639095,40.55,77552.36,0.0,-0.97197,2e-05,5.08536]
[1777121644130,40.55,77555.33,0.0,-0.97191,2e-05,5.09445]
[1777121650175,40.55,77558.52,0.0,-0.97185,2e-05,5.10417]
[1777121656216,40.55,77560.17,0.0,-0.97182,2e-05,5.10907]
[1777121661252,40.55,77560.52,0.0,-0.97181,2e-05,5.10996]
[1777121667294,40.55,77555.93,0.0,-0.97191,2e-05,5.09544]
[1777121672329,40.55,77553.9,0.0,-0.97196,2e-05,5.08671]
[1777121677363,40.55,77550.61,0.0,-0.97203,2e-05,5.0763]
[1777121682399,40.55,77548.42,0.0,-0.97207,2e-05,5.06931]
[1777121687434,40.55,77544.11,0.0,-0.97216,2e-05,5.05585]
[1777121694483,40.55,77542.67,0.0,-0.97219,2e-05,5.05127]
[1777121699517,40.55,77543.04,0.0,-0.97218,2e-05,5.05231]
[1777121704553,40.55,77542.73,0.0,-0.97219,2e-05,5.05123]
[1777121712281,40.54,77542.69,0.0,-0.97219,2e-05,5.05088]
[1777121719659,40.54,77542.33,0.0,-0.9722,2e-05,5.04954]
[1777121724695,40.54,77542.05,0.0,-0.97221,2e-05,5.04851]
[1777121731746,40.54,77541.76,0.0,-0.97223,2e-05,5.04515]
[1777121738795,40.54,77541.79,0.0,-0.97223,2e-05,5.04503]
[1777121743829,40.54,77540.15,0.0,-0.97226,2e-05,5.03985]
[1777121746852,40.54,77533.51,0.0,-0.9724,2e-05,5.0194]
[1777121747859,40.54,77533.19,0.0,-0.9724,2e-05,5.01844]
[1777121753901,40.54,77533.69,0.0,-0.97239,2e-05,5.02013]
[1777121758936,40.54,77532.71,0.0,-0.97241,2e-05,5.01731]
[1777121763971,40.54,77533.47,0.0,-0.97239,2e-05,5.01986]
[1777121769006,40.54,77534.5,0.0,-0.97237,2e-05,5.02325]
[1777121775048,40.54,77534.73,0.0,-0.97236,2e-05,5.02424]
[1777121781090,40.55,77535.6,0.0,-0.97234,2e-05,5.0272]
[1777121787131,40.55,77535.53,0.0,-0.97234,2e-05,5.02729]
[1777121793176,40.55,77536.16,0.0,-0.97234,2e-05,5.02735]
[1777121799217,40.55,77536.17,0.0,-0.97234,2e-05,5.02772]
[1777121804253,40.55,77536.44,0.0,-0.97233,2e-05,5.02882]
[1777121810295,40.55,77535.14,0.0,-0.97235,2e-05,5.0252]
[1777121818351,40.55,77536.1,0.0,-0.97233,2e-05,5.02866]
[1777121823388,40.55,77536.03,0.0,-0.97233,2e-05,5.02882]
[1777121830437,40.55,77536.38,0.0,-0.97232,2e-05,5.03049]
[1777121832450,40.55,77543.85,0.0,-0.97217,2e-05,5.05365]
[1777121833458,40.55,77544.32,0.0,-0.97216,2e-05,5.05515]
[1777121839499,40.55,77543.84,0.0,-0.97217,2e-05,5.05392]
[1777121844535,40.55,77540.34,0.0,-0.97224,2e-05,5.04336]
[1777121849570,40.55,77540.1,0.0,-0.97224,2e-05,5.04282]
[1777121854605,40.55,77540.29,0.0,-0.97225,2e-05,5.04138]
[1777121859639,40.55,77539.88,0.0,-0.97225,2e-05,5.04026]
[1777121864674,40.56,77539.77,0.0,-0.97226,2e-05,5.04004]
[1777121872731,40.56,77539.44,0.0,-0.97226,2e-05,5.0392]
[1777121877766,40.56,77539.3,0.0,-0.97226,2e-05,5.03885]
[1777121882801,40.56,77539.31,0.0,-0.97226,2e-05,5.03895]
[1777121887840,40.56,77539.09,0.0,-0.97227,2e-05,5.03832]
[1777121893552,40.56,77539.07,0.0,-0.97227,2e-05,5.03831]
[1777121898922,40.56,77538.75,0.0,-0.97227,2e-05,5.03737]
[1777121903952,40.56,77539.13,0.0,-0.97226,2e-05,5.03856]
[1777121908986,40.56,77539.17,0.0,-0.97226,2e-05,5.03869]
[1777121915033,40.56,77539.07,0.0,-0.97228,2e-05,5.0362]
[1777121923762,40.56,77539.05,0.0,-0.97228,2e-05,5.03615]
[1777121929131,40.56,77538.28,0.0,-0.97229,2e-05,5.0338]
[1777121934166,40.56,77538.22,0.0,-0.97229,2e-05,5.03363]
[1777121941214,40.56,77538.32,0.0,-0.97229,2e-05,5.03395]
[1777121952293,40.56,77538.56,0.0,-0.97229,2e-05,5.03468]
[1777121960349,40.56,77538.61,0.0,-0.97229,2e-05,5.03483]
[1777121966390,40.56,77539.14,0.0,-0.97228,2e-05,5.03645]
[1777121973440,40.56,77539.19,0.0,-0.97229,2e-05,5.03441]
[1777121978475,40.56,77538.81,0.0,-0.97229,2e-05,5.03329]
[1777121983510,40.56,77536.72,0.0,-0.97233,2e-05,5.02695]
[1777121991565,40.56,77536.29,0.0,-0.97234,2e-05,5.02583]
[1777121997607,40.56,77536.08,0.0,-0.97234,2e-05,5.02535]
[1777122002643,40.56,77541.75,0.0,-0.97223,2e-05,5.0429]
[1777122007678,40.56,77540.93,0.0,-0.97225,2e-05,5.04039]
[1777122012713,40.56,77539.75,0.0,-0.97227,2e-05,5.03682]
[1777122017748,40.56,77539.99,0.0,-0.97227,2e-05,5.03762]
[1777122023791,40.56,77543.2,0.0,-0.9722,2e-05,5.04755]
[1777122028825,40.56,77543.55,0.0,-0.97219,2e-05,5.04864]
[1777122033860,40.56,77545.69,0.0,-0.97216,2e-05,5.05305]
[1777122038895,40.56,77546.35,0.0,-0.97215,2e-05,5.05505]
[1777122044938,40.56,77545.88,0.0,-0.97216,2e-05,5.05357]
[1777122050979,40.56,77545.41,0.0,-0.97217,2e-05,5.05209]
[1777122057024,40.56,77544.7,0.0,-0.97218,2e-05,5.04985]
[1777122062060,40.56,77544.89,0.0,-0.97218,2e-05,5.05038]
[1777122064746,40.56,77551.35,0.0,-0.97205,2e-05,5.07025]
[1777122072133,40.56,77554.49,0.0,-0.97199,2e-05,5.07967]
[1777122077168,40.56,77558.99,0.0,-0.9719,2e-05,5.09346]
[1777122083209,40.56,77553.78,0.0,-0.97201,2e-05,5.07713]
[1777122088243,40.56,77550.91,0.0,-0.97206,2e-05,5.06818]
[1777122093278,40.56,77548.94,0.0,-0.97212,2e-05,5.05983]
[1777122099320,40.56,77546.43,0.0,-0.97217,2e-05,5.05208]
[1777122105025,40.56,77545.02,0.0,-0.97219,2e-05,5.04775]
[1777122110397,40.56,77544.32,0.0,-0.97221,2e-05,5.04565]
[1777122115433,40.56,77546.91,0.0,-0.97216,2e-05,5.05371]
[1777122120468,40.56,77549.61,0.0,-0.9721,2e-05,5.06205]
[1777122125502,40.56,77553.63,0.0,-0.97202,2e-05,5.07448]
[1777122130537,40.56,77556.18,0.0,-0.97197,2e-05,5.08235]
[1777122139601,40.56,77559.08,0.0,-0.97191,2e-05,5.09127]
[1777122145306,40.56,77562.61,0.0,-0.97184,2e-05,5.10217]
[1777122150678,40.56,77561.76,0.0,-0.97186,2e-05,5.09949]
[1777122153698,40.56,77552.91,0.0,-0.97205,2e-05,5.06988]
[1777122154706,40.56,77547.52,0.0,-0.97216,2e-05,5.05328]
[1777122155375,40.56,77548.75,0.0,-0.97213,2e-05,5.05713]
[1777122160747,40.56,77547.45,0.0,-0.97216,2e-05,5.05337]
[1777122165782,40.56,77546.87,0.0,-0.97217,2e-05,5.05179]
[1777122175515,40.56,77544.84,0.0,-0.9722,2e-05,5.04593]
[1777122185585,40.56,77543.25,0.0,-0.97223,2e-05,5.04139]
[1777122193978,40.56,77542.26,0.0,-0.97225,2e-05,5.0386]
[1777122199014,40.56,77541.69,0.0,-0.97226,2e-05,5.037]
[1777122206063,40.56,77541.83,0.0,-0.97226,2e-05,5.03764]
[1777122214118,40.56,77541.24,0.0,-0.97228,2e-05,5.03389]
[1777122219154,40.56,77541.01,0.0,-0.97228,2e-05,5.03335]
[1777122224192,40.56,77545.22,0.0,-0.9722,2e-05,5.0464]
[1777122229226,40.56,77544.51,0.0,-0.97221,2e-05,5.04436]
[1777122234260,40.56,77544.54,0.0,-0.97221,2e-05,5.04469]
[1777122243324,40.56,77544.35,0.0,-0.97221,2e-05,5.04456]
[1777122250373,40.56,77545.08,0.0,-0.97219,2e-05,5.04722]
[1777122253393,40.56,77550.35,0.0,-0.97209,2e-05,5.06365]
[1777122260442,40.57,77554.9,0.0,-0.97199,2e-05,5.07827]
[1777122268167,40.57,77560.06,0.0,-0.97188,2e-05,5.0951]
[1777122273533,40.57,77563.84,0.0,-0.97181,2e-05,5.10525]
[1777122278238,40.57,77569.14,0.0,-0.9717,2e-05,5.1221]
[1777122282597,40.57,77569.23,0.0,-0.9717,2e-05,5.12272]
[1777122287632,40.57,77566.76,0.0,-0.97175,2e-05,5.11537]
[1777122293673,40.57,77568.26,0.0,-0.97171,2e-05,5.12044]
[1777122298708,40.57,77569.72,0.0,-0.97168,2e-05,5.1253]
[1777122303744,40.57,77570.38,0.0,-0.97167,2e-05,5.12764]
[1777122308779,40.57,77570.82,0.0,-0.97166,2e-05,5.1293]
[1777122313815,40.57,77571.18,0.0,-0.97165,2e-05,5.13069]
[1777122323885,40.58,77570.61,0.0,-0.97166,2e-05,5.12944]
[1777122328920,40.58,77571.94,0.0,-0.97163,2e-05,5.13383]
[1777122334963,40.58,77573.34,0.0,-0.97161,2e-05,5.13624]
[1777122340001,40.58,77572.0,0.0,-0.97163,2e-05,5.13234]
[1777122346044,40.58,77567.24,0.0,-0.97173,2e-05,5.1179]
[1777122353094,40.58,77562.83,0.0,-0.97181,2e-05,5.1047]
[1777122358811,40.58,77561.7,0.0,-0.97183,2e-05,5.10167]
[1777122367192,40.58,77557.97,0.0,-0.9719,2e-05,5.0908]
[1777122373233,40.58,77554.53,0.0,-0.97197,2e-05,5.08075]
[1777122378951,40.58,77553.25,0.0,-0.97199,2e-05,5.07743]
[1777122384311,40.58,77551.31,0.0,-0.97202,2e-05,5.07197]
[1777122392369,40.59,77549.63,0.0,-0.97206,2e-05,5.06544]
[1777122397409,40.59,77550.85,0.0,-0.97204,2e-05,5.06968]
[1777122404454,40.59,77549.93,0.0,-0.97205,2e-05,5.0673]
[1777122412510,40.59,77550.42,0.0,-0.97204,2e-05,5.06924]
[1777122419232,40.59,77549.88,0.0,-0.97205,2e-05,5.06785]
[1777122421573,40.59,77557.89,0.0,-0.97189,2e-05,5.09274]
[1777122423587,40.59,77561.96,0.0,-0.9718,2e-05,5.10538]
[1777122429302,40.59,77559.0,0.0,-0.97186,2e-05,5.09616]
[1777122434665,40.59,77558.32,0.0,-0.97188,2e-05,5.09403]
[1777122439698,40.59,77563.03,0.0,-0.97178,2e-05,5.10859]
[1777122444733,40.59,77565.24,0.0,-0.97174,2e-05,5.11539]
[1777122449768,40.59,77566.17,0.0,-0.97172,2e-05,5.11824]
[1777122455811,40.59,77568.16,0.0,-0.97169,2e-05,5.12218]
[1777122460847,40.59,77569.27,0.0,-0.97167,2e-05,5.12563]
[1777122466887,40.59,77571.02,0.0,-0.97164,2e-05,5.13107]
[1777122471923,40.59,77572.7,0.0,-0.9716,2e-05,5.13629]
[1777122479980,40.59,77573.8,0.0,-0.97158,2e-05,5.13969]
[1777122485014,40.59,77575.05,0.0,-0.97155,2e-05,5.14357]
[1777122491058,40.59,77575.11,0.0,-0.97155,2e-05,5.14372]
[1777122497098,40.59,77576.27,0.0,-0.97153,2e-05,5.14731]
[1777122503142,40.59,77578.12,0.0,-0.97149,2e-05,5.15302]
[1777122509182,40.59,77577.95,0.0,-0.9715,2e-05,5.15241]
[1777122514217,40.59,77575.32,0.0,-0.97156,2e-05,5.14195]
[1777122519939,40.59,77576.66,0.0,-0.97153,2e-05,5.14618]
[1777122525294,40.59,77578.37,0.0,-0.9715,2e-05,5.15155]
[1777122532343,40.59,77578.78,0.0,-0.97149,2e-05,5.15285]
[1777122535364,40.59,77584.1,0.0,-0.97138,2e-05,5.16951]
[1777122536371,40.59,77584.66,0.0,-0.97137,2e-05,5.17124]
[1777122541407,40.59,77586.02,0.0,-0.97134,2e-05,5.17534]
[1777122546441,40.59,77583.83,0.0,-0.97139,2e-05,5.16834]
[1777122552484,40.59,77584.76,0.0,-0.97137,2e-05,5.17109]
[1777122557520,40.59,77583.33,0.0,-0.9714,2e-05,5.16648]
[1777122562552,40.59,77582.52,0.0,-0.97142,2e-05,5.16381]
[1777122567590,40.59,77581.59,0.0,-0.97144,2e-05,5.16078]
[1777122572625,40.59,77581.06,0.0,-0.97146,2e-05,5.15678]
[1777122577660,40.59,77580.82,0.0,-0.97147,2e-05,5.15595]
[1777122582694,40.59,77580.59,0.0,-0.97147,2e-05,5.15516]
[1777122588738,40.59,77582.48,0.0,-0.97144,2e-05,5.16092]
[1777122593771,40.59,77579.77,0.0,-0.97149,2e-05,5.15235]
[1777122598807,40.59,77579.51,0.0,-0.9715,2e-05,5.15146]
[1777122603842,40.59,77578.97,0.0,-0.97151,2e-05,5.14969]
[1777122610581,40.59,77578.96,0.0,-0.97151,2e-05,5.14958]
[1777122615928,40.59,77578.96,0.0,-0.97151,2e-05,5.14949]
[1777122620962,40.59,77576.72,0.0,-0.97156,2e-05,5.14245]
[1777122628011,40.59,77577.32,0.0,-0.97154,2e-05,5.14432]
[1777122635060,40.59,77577.49,0.0,-0.97155,2e-05,5.14262]
[1777122640096,40.59,77578.52,0.0,-0.97153,2e-05,5.14584]
[1777122645132,40.59,77579.15,0.0,-0.97152,2e-05,5.14782]
[1777122650864,40.59,77579.29,0.0,-0.97151,2e-05,5.14827]
[1777122659234,40.59,77579.52,0.0,-0.97151,2e-05,5.14901]
[1777122664269,40.59,77578.92,0.0,-0.97152,2e-05,5.14715]
[1777122671004,40.59,77578.94,0.0,-0.97152,2e-05,5.14724]
[1777122677362,40.59,77580.01,0.0,-0.9715,2e-05,5.1506]
[1777122683403,40.59,77579.57,0.0,-0.97151,2e-05,5.14922]
[1777122689445,40.59,77579.91,0.0,-0.9715,2e-05,5.15026]
[1777122694481,40.59,77579.78,0.0,-0.97152,2e-05,5.1476]
[1777122701530,40.59,77579.4,0.0,-0.97152,2e-05,5.14638]
[1777122706564,40.59,77579.08,0.0,-0.97153,2e-05,5.14539]
[1777122711600,40.59,77579.12,0.0,-0.97153,2e-05,5.14552]
[1777122717642,40.59,77579.55,0.0,-0.97152,2e-05,5.1468]
[1777122723683,40.59,77579.08,0.0,-0.97153,2e-05,5.14528]
[1777122731424,40.59,77579.26,0.0,-0.97153,2e-05,5.14578]
[1777122736775,40.59,77579.85,0.0,-0.97152,2e-05,5.14755]
[1777122741810,40.59,77580.39,0.0,-0.97151,2e-05,5.14914]
[1777122746845,40.58,77579.63,0.0,-0.97152,2e-05,5.14667]
[1777122751880,40.58,77580.33,0.0,-0.97152,2e-05,5.14654]
[1777122759936,40.58,77580.49,0.0,-0.97152,2e-05,5.1469]
[1777122764971,40.58,77580.55,0.0,-0.97152,2e-05,5.14701]
[1777122770012,40.58,77580.01,0.0,-0.97153,2e-05,5.14524]
[1777122775042,40.58,77579.23,0.0,-0.97155,2e-05,5.14272]
[1777122780077,40.58,77579.44,0.0,-0.97154,2e-05,5.14331]
[1777122791846,40.58,77579.43,0.0,-0.97154,2e-05,5.14312]
[1777122798203,40.58,77578.78,0.0,-0.97156,2e-05,5.14102]
[1777122804244,40.58,77578.7,0.0,-0.97156,2e-05,5.14071]
[1777122810287,40.58,77578.32,0.0,-0.97157,2e-05,5.13944]
[1777122816327,40.58,77578.11,0.0,-0.97158,2e-05,5.13653]
[1777122821362,40.58,77577.93,0.0,-0.97159,2e-05,5.13596]
[1777122828412,40.58,77578.0,0.0,-0.97159,2e-05,5.13616]
[1777122834455,40.58,77578.04,0.0,-0.97158,2e-05,5.13627]
[1777122840497,40.58,77578.04,0.0,-0.97158,2e-05,5.13625]
[1777122842511,40.58,77587.18,0.0,-0.9714,2e-05,5.16479]
[1777122843517,40.58,77589.1,0.0,-0.97136,2e-05,5.17075]
[1777122848553,40.58,77591.5,0.0,-0.97131,2e-05,5.17795]
[1777122853587,40.58,77591.86,0.0,-0.97131,2e-05,5.17867]
[1777122858622,40.58,77597.38,0.0,-0.9712,2e-05,5.19554]
[1777122865672,40.58,77600.51,0.0,-0.97114,2e-05,5.20461]
[1777122871714,40.58,77602.09,0.0,-0.97112,2e-05,5.20663]
[1777122876749,40.58,77607.15,0.0,-0.97102,2e-05,5.22194]
[1777122881784,40.57,77607.64,0.0,-0.97102,2e-05,5.22276]
[1777122886819,40.57,77613.47,0.0,-0.9709,2e-05,5.24041]
[1777122889840,40.57,77618.91,0.0,-0.97079,2e-05,5.25713]
[1777122894885,40.57,77620.84,0.0,-0.97076,2e-05,5.26217]
[1777122900916,40.57,77621.21,0.0,-0.97076,2e-05,5.26242]
[1777122905951,40.56,77621.52,0.0,-0.97076,2e-05,5.26228]
[1777122912690,40.56,77621.83,0.0,-0.97076,2e-05,5.26217]
[1777122919042,40.56,77622.47,0.0,-0.97076,2e-05,5.26297]
[1777122924078,40.56,77620.34,0.0,-0.97081,2e-05,5.25538]
[1777122931127,40.56,77620.79,0.0,-0.97082,2e-05,5.25348]
[1777122936162,40.55,77621.72,0.0,-0.9708,2e-05,5.25568]
[1777122940189,40.55,77616.62,0.0,-0.97091,2e-05,5.23899]
[1777122950260,40.55,77614.55,0.0,-0.97096,2e-05,5.2313]
[1777122952274,40.55,77609.38,0.0,-0.97107,2e-05,5.21477]
[1777122957308,40.55,77605.83,0.0,-0.97115,2e-05,5.20319]
[1777122962343,40.55,77605.95,0.0,-0.97114,2e-05,5.20327]
[1777122969392,40.55,77607.33,0.0,-0.97112,2e-05,5.20723]
[1777122980470,40.55,77603.86,0.0,-0.97119,2e-05,5.19574]
[1777122986511,40.55,77599.5,0.0,-0.97129,2e-05,5.18173]
[1777122991547,40.55,77593.48,0.0,-0.97142,2e-05,5.1604]
[1777122998288,40.55,77592.61,0.0,-0.97144,2e-05,5.15744]
[1777123006652,40.54,77589.19,0.0,-0.97151,2e-05,5.1465]
[1777123013700,40.54,77587.49,0.0,-0.97155,2e-05,5.14097]
[1777123021757,40.54,77586.74,0.0,-0.97157,2e-05,5.13835]
[1777123027800,40.54,77590.09,0.0,-0.9715,2e-05,5.14861]
[1777123032833,40.54,77590.65,0.0,-0.97149,2e-05,5.15017]
[1777123039577,40.54,77588.81,0.0,-0.97153,2e-05,5.14418]
[1777123042904,40.54,77583.4,0.0,-0.97164,2e-05,5.1272]
[1777123047939,40.54,77582.72,0.0,-0.97165,2e-05,5.12503]
[1777123054987,40.54,77582.42,0.0,-0.97167,2e-05,5.12182]
[1777123066061,40.54,77579.79,0.0,-0.97172,2e-05,5.11366]
[1777123072107,40.54,77580.07,0.0,-0.97172,2e-05,5.11454]
[1777123077142,40.54,77579.97,0.0,-0.97172,2e-05,5.11423]
[1777123082878,40.54,77576.61,0.0,-0.97179,2e-05,5.10381]
[1777123089227,40.54,77575.5,0.0,-0.97181,2e-05,5.10059]
[1777123094261,40.54,77573.23,0.0,-0.97185,2e-05,5.09374]
[1777123101311,40.54,77573.77,0.0,-0.97184,2e-05,5.0957]
[1777123106345,40.54,77574.42,0.0,-0.97183,2e-05,5.0979]
[1777123111381,40.54,77575.14,0.0,-0.97182,2e-05,5.09812]
[1777123116416,40.54,77571.42,0.0,-0.97189,2e-05,5.08685]
[1777123121450,40.55,77572.95,0.0,-0.97186,2e-05,5.09196]
[1777123126486,40.55,77575.82,0.0,-0.9718,2e-05,5.10122]
[1777123131523,40.55,77577.86,0.0,-0.97176,2e-05,5.10787]
[1777123137565,40.55,77578.22,0.0,-0.97175,2e-05,5.10936]
[1777123142600,40.55,77579.02,0.0,-0.97173,2e-05,5.11217]
[1777123147635,40.55,77579.33,0.0,-0.97172,2e-05,5.11345]
[1777123154376,40.55,77579.65,0.0,-0.97171,2e-05,5.1149]
[1777123159718,40.55,77579.04,0.0,-0.97172,2e-05,5.11332]
[1777123165761,40.55,77582.22,0.0,-0.97166,2e-05,5.12351]
[1777123170795,40.55,77580.85,0.0,-0.97168,2e-05,5.11942]
[1777123178864,40.55,77580.79,0.0,-0.97169,2e-05,5.11728]
[1777123183904,40.55,77580.15,0.0,-0.97171,2e-05,5.11543]
[1777123189946,40.55,77579.71,0.0,-0.97171,2e-05,5.1142]
[1777123190953,40.55,77585.21,0.0,-0.9716,2e-05,5.13136]
[1777123191961,40.55,77587.18,0.0,-0.97156,2e-05,5.1375]
[1777123199008,40.55,77589.2,0.0,-0.97152,2e-05,5.14369]
[1777123205052,40.55,77591.81,0.0,-0.97147,2e-05,5.1517]
[1777123210088,40.55,77593.01,0.0,-0.97145,2e-05,5.15531]
[1777123214116,40.55,77601.72,0.0,-0.97127,2e-05,5.18249]
[1777123217137,40.55,77602.63,0.0,-0.97125,2e-05,5.18515]
[1777123223180,40.55,77605.18,0.0,-0.9712,2e-05,5.19274]
[1777123230229,40.55,77603.61,0.0,-0.97124,2e-05,5.1873]
[1777123235264,40.55,77602.9,0.0,-0.97127,2e-05,5.18242]
[1777123240300,40.55,77601.55,0.0,-0.9713,2e-05,5.17785]
[1777123247349,40.55,77600.72,0.0,-0.97132,2e-05,5.17478]
[1777123252384,40.55,77598.9,0.0,-0.97136,2e-05,5.16878]
[1777123257418,40.55,77601.81,0.0,-0.9713,2e-05,5.17761]
[1777123262454,40.54,77605.83,0.0,-0.97122,2e-05,5.1898]
[1777123267490,40.54,77610.7,0.0,-0.97112,2e-05,5.2047]
[1777123269503,40.54,77614.5,0.0,-0.97104,2e-05,5.21647]
[1777123275221,40.54,77615.29,0.0,-0.97103,2e-05,5.21839]
[1777123279573,40.54,77620.72,0.0,-0.97092,2e-05,5.23501]
[1777123285291,40.54,77622.16,0.0,-0.9709,2e-05,5.23897]
[1777123291657,40.54,77623.87,0.0,-0.97088,2e-05,5.24157]
[1777123297699,40.54,77625.96,0.0,-0.97084,2e-05,5.24767]
[1777123302734,40.54,77627.44,0.0,-0.97081,2e-05,5.252]
[1777123307769,40.54,77629.87,0.0,-0.97076,2e-05,5.25939]
[1777123315504,40.53,77631.08,0.0,-0.97074,2e-05,5.26275]
[1777123320899,40.53,77629.3,0.0,-0.97078,2e-05,5.2568]
[1777123332980,40.53,77627.35,0.0,-0.97082,2e-05,5.24986]
[1777123340028,40.53,77623.87,0.0,-0.9709,2e-05,5.2384]
[1777123345715,40.53,77621.4,0.0,-0.97095,2e-05,5.23022]
[1777123351106,40.53,77616.98,0.0,-0.97106,2e-05,5.21371]
[1777123356141,40.53,77615.25,0.0,-0.97109,2e-05,5.20799]
[1777123362183,40.53,77615.93,0.0,-0.97108,2e-05,5.20984]
[1777123367217,40.53,77613.88,0.0,-0.97113,2e-05,5.20311]
[1777123372253,40.53,77614.61,0.0,-0.97111,2e-05,5.20518]
[1777123379302,40.53,77613.58,0.0,-0.97114,2e-05,5.20154]
[1777123385996,40.53,77613.54,0.0,-0.97114,2e-05,5.20103]
[1777123391388,40.53,77613.27,0.0,-0.97115,2e-05,5.19991]
[1777123397430,40.53,77613.64,0.0,-0.97114,2e-05,5.20077]
[1777123402468,40.52,77613.06,0.0,-0.97116,2e-05,5.19865]
[1777123408510,40.52,77612.92,0.0,-0.97116,2e-05,5.19793]
[1777123416205,40.52,77613.14,0.0,-0.97117,2e-05,5.19607]
[1777123421598,40.52,77613.14,0.0,-0.97117,2e-05,5.19581]
[1777123427643,40.52,77613.11,0.0,-0.97117,2e-05,5.19547]
[1777123432678,40.52,77613.32,0.0,-0.97117,2e-05,5.19592]
[1777123437713,40.52,77613.2,0.0,-0.97118,2e-05,5.19534]
[1777123442748,40.52,77613.29,0.0,-0.97117,2e-05,5.19542]
[1777123449798,40.52,77609.42,0.0,-0.97126,2e-05,5.18305]
[1777123456488,40.52,77608.58,0.0,-0.97127,2e-05,5.18028]
[1777123462889,40.52,77608.4,0.0,-0.97128,2e-05,5.17956]
[1777123473967,40.52,77607.96,0.0,-0.9713,2e-05,5.17568]
[1777123479001,40.52,77604.54,0.0,-0.97137,2e-05,5.16489]
[1777123484038,40.52,77604.75,0.0,-0.97137,2e-05,5.16551]
[1777123497130,40.52,77605.41,0.0,-0.97135,2e-05,5.16745]
[1777123502164,40.52,77605.73,0.0,-0.97135,2e-05,5.16839]
[1777123507200,40.52,77605.31,0.0,-0.97136,2e-05,5.16701]
[1777123512234,40.52,77605.44,0.0,-0.97136,2e-05,5.16735]
[1777123517271,40.52,77594.44,0.0,-0.97158,2e-05,5.13288]
[1777123518276,40.52,77592.24,0.0,-0.97162,2e-05,5.12605]
[1777123523312,40.52,77590.15,0.0,-0.97167,2e-05,5.1198]
[1777123528349,40.52,77589.23,0.0,-0.97168,2e-05,5.11716]
[1777123533382,40.52,77588.13,0.0,-0.97172,2e-05,5.11168]
[1777123538416,40.52,77584.03,0.0,-0.9718,2e-05,5.09911]
[1777123543452,40.52,77583.4,0.0,-0.97181,2e-05,5.0973]
[1777123548486,40.52,77583.9,0.0,-0.9718,2e-05,5.09896]
[1777123553523,40.52,77581.86,0.0,-0.97184,2e-05,5.09272]
[1777123560571,40.52,77582.3,0.0,-0.97183,2e-05,5.09423]
[1777123564598,40.52,77591.7,0.0,-0.97164,2e-05,5.12356]
[1777123565607,40.52,77592.96,0.0,-0.97161,2e-05,5.12747]
[1777123572667,40.52,77593.41,0.0,-0.9716,2e-05,5.12863]
[1777123577701,40.52,77593.89,0.0,-0.9716,2e-05,5.12999]
[1777123583744,40.52,77592.26,0.0,-0.97163,2e-05,5.1248]
[1777123597472,40.52,77592.97,0.0,-0.97163,2e-05,5.12462]
[1777123604891,40.52,77594.07,0.0,-0.97161,2e-05,5.12796]
[1777123610933,40.52,77594.23,0.0,-0.9716,2e-05,5.12842]
[1777123615968,40.52,77594.68,0.0,-0.97159,2e-05,5.12978]
[1777123621009,40.52,77594.59,0.0,-0.9716,2e-05,5.12947]
[1777123627683,40.52,77594.76,0.0,-0.97159,2e-05,5.12996]
[1777123635107,40.52,77595.22,0.0,-0.97158,2e-05,5.13136]
[1777123646207,40.52,77594.99,0.0,-0.97159,2e-05,5.13059]
[1777123651229,40.52,77591.09,0.0,-0.97168,2e-05,5.11618]
[1777123656261,40.52,77591.0,0.0,-0.97168,2e-05,5.11601]
[1777123663309,40.52,77591.92,0.0,-0.97166,2e-05,5.11904]
[1777123670359,40.52,77592.43,0.0,-0.97165,2e-05,5.12078]
[1777123675393,40.52,77593.69,0.0,-0.97162,2e-05,5.1248]
[1777123685463,40.52,77594.33,0.0,-0.97161,2e-05,5.12695]
[1777123692513,40.52,77594.57,0.0,-0.9716,2e-05,5.12781]
[1777123697548,40.52,77595.01,0.0,-0.97159,2e-05,5.12925]
[1777123702583,40.52,77595.32,0.0,-0.97159,2e-05,5.13028]
[1777123707620,40.52,77594.17,0.0,-0.97161,2e-05,5.12675]
[1777123712654,40.52,77590.67,0.0,-0.97169,2e-05,5.1137]
[1777123718312,40.52,77589.85,0.0,-0.97171,2e-05,5.1114]
[1777123723734,40.52,77591.29,0.0,-0.97168,2e-05,5.11613]
[1777123728768,40.52,77591.71,0.0,-0.97167,2e-05,5.11768]
[1777123733813,40.52,77592.61,0.0,-0.97165,2e-05,5.12078]
[1777123738843,40.52,77593.67,0.0,-0.97162,2e-05,5.12432]
[1777123748524,40.53,77595.75,0.0,-0.97158,2e-05,5.13119]
[1777123754955,40.53,77595.91,0.0,-0.97157,2e-05,5.13199]
[1777123760997,40.53,77595.62,0.0,-0.97158,2e-05,5.13133]
[1777123768665,40.53,77596.24,0.0,-0.97156,2e-05,5.13356]
[1777123777111,40.53,77596.58,0.0,-0.97157,2e-05,5.13277]
[1777123784159,40.53,77597.55,0.0,-0.97154,2e-05,5.13606]
[1777123795235,40.53,77598.62,0.0,-0.97152,2e-05,5.13981]
[1777123800273,40.53,77599.28,0.0,-0.97151,2e-05,5.14205]
[1777123805309,40.53,77599.23,0.0,-0.97151,2e-05,5.14205]
[1777123810352,40.53,77599.52,0.0,-0.9715,2e-05,5.14313]
[1777123815375,40.53,77598.73,0.0,-0.97151,2e-05,5.14085]
[1777123820411,40.53,77598.28,0.0,-0.97152,2e-05,5.13964]
[1777123827460,40.53,77598.85,0.0,-0.97151,2e-05,5.14171]
[1777123832494,40.53,77599.32,0.0,-0.97151,2e-05,5.14114]
[1777123837529,40.53,77599.71,0.0,-0.9715,2e-05,5.14252]
[1777123841559,40.53,77605.52,0.0,-0.97138,2e-05,5.1608]
[1777123846596,40.53,77604.1,0.0,-0.97141,2e-05,5.15631]
[1777123852636,40.53,77599.39,0.0,-0.97151,2e-05,5.14159]
[1777123857670,40.53,77598.91,0.0,-0.97151,2e-05,5.14018]
[1777123863711,40.53,77596.84,0.0,-0.97156,2e-05,5.13385]
[1777123869371,40.53,77597.08,0.0,-0.97155,2e-05,5.13474]
[1777123876802,40.53,77597.06,0.0,-0.97155,2e-05,5.13481]
[1777123881838,40.53,77594.91,0.0,-0.97159,2e-05,5.1282]
[1777123886873,40.53,77593.75,0.0,-0.97162,2e-05,5.12468]
[1777123891907,40.53,77591.58,0.0,-0.97167,2e-05,5.1158]
[1777123897952,40.53,77590.22,0.0,-0.9717,2e-05,5.11174]
[1777123903994,40.54,77590.82,0.0,-0.97168,2e-05,5.11382]
[1777123909651,40.54,77589.71,0.0,-0.9717,2e-05,5.11053]
[1777123915072,40.54,77589.02,0.0,-0.97172,2e-05,5.1086]
[1777123920106,40.54,77589.49,0.0,-0.97171,2e-05,5.11025]
[1777123926148,40.54,77588.89,0.0,-0.97172,2e-05,5.10862]
[1777123931184,40.54,77589.01,0.0,-0.97171,2e-05,5.10918]
[1777123936219,40.54,77589.45,0.0,-0.9717,2e-05,5.11074]
[1777123946286,40.54,77588.34,0.0,-0.97172,2e-05,5.10766]
[1777123952330,40.54,77588.38,0.0,-0.97173,2e-05,5.10579]
[1777123957366,40.54,77587.89,0.0,-0.97174,2e-05,5.10447]
[1777123963408,40.54,77587.41,0.0,-0.97175,2e-05,5.10324]
[1777123968443,40.54,77586.81,0.0,-0.97176,2e-05,5.10159]
[1777123973477,40.54,77586.5,0.0,-0.97176,2e-05,5.10086]
[1777123978512,40.54,77586.71,0.0,-0.97176,2e-05,5.10183]
[1777123983547,40.54,77587.96,0.0,-0.97173,2e-05,5.10607]
[1777123988583,40.54,77588.44,0.0,-0.97172,2e-05,5.10797]
[1777123993618,40.54,77587.73,0.0,-0.97173,2e-05,5.10621]
[1777123998653,40.55,77586.14,0.0,-0.97176,2e-05,5.1018]
[1777124003687,40.55,77585.02,0.0,-0.97178,2e-05,5.09892]
[1777124008723,40.55,77588.73,0.0,-0.9717,2e-05,5.11107]
[1777124013758,40.55,77591.72,0.0,-0.97164,2e-05,5.11877]
[1777124019800,40.55,77593.96,0.0,-0.97159,2e-05,5.12652]
[1777124025845,40.55,77597.01,0.0,-0.97153,2e-05,5.13682]
[1777124031883,40.55,77598.72,0.0,-0.97149,2e-05,5.14299]
[1777124039939,40.56,77600.93,0.0,-0.97143,2e-05,5.15103]
[1777124044975,40.56,77601.43,0.0,-0.97142,2e-05,5.15331]
[1777124050640,40.56,77602.66,0.0,-0.97139,2e-05,5.15802]
[1777124059070,40.56,77603.75,0.0,-0.97136,2e-05,5.16258]
[1777124066128,40.56,77604.79,0.0,-0.97133,2e-05,5.16699]
[1777124072166,40.57,77605.37,0.0,-0.97132,2e-05,5.16744]
[1777124080850,40.57,77605.61,0.0,-0.97131,2e-05,5.16936]
[1777124089286,40.57,77605.79,0.0,-0.9713,2e-05,5.17123]
[1777124095328,40.57,77606.97,0.0,-0.97127,2e-05,5.17581]
[1777124100990,40.58,77606.98,0.0,-0.97126,2e-05,5.17656]
[1777124108419,40.58,77606.87,0.0,-0.97126,2e-05,5.17737]
[1777124115468,40.58,77607.71,0.0,-0.97123,2e-05,5.18101]
[1777124121132,40.58,77607.84,0.0,-0.97123,2e-05,5.18212]
[1777124126545,40.58,77607.65,0.0,-0.97122,2e-05,5.18238]
[1777124132636,40.58,77607.67,0.0,-0.97123,2e-05,5.18098]
[1777124139684,40.59,77606.8,0.0,-0.97124,2e-05,5.17907]
[1777124144718,40.59,77606.8,0.0,-0.97124,2e-05,5.17968]
[1777124151345,40.59,77607.04,0.0,-0.97123,2e-05,5.18128]
[1777124157811,40.59,77607.44,0.0,-0.97121,2e-05,5.18329]
[1777124167878,40.59,77607.66,0.0,-0.9712,2e-05,5.18524]
[1777124172916,40.6,77608.02,0.0,-0.97119,2e-05,5.18701]
[1777124177951,40.6,77610.0,0.0,-0.97115,2e-05,5.19385]
[1777124182986,40.6,77608.36,0.0,-0.97118,2e-05,5.18919]
[1777124190084,40.6,77608.72,0.0,-0.97116,2e-05,5.19097]
[1777124199147,40.6,77608.76,0.0,-0.97117,2e-05,5.18952]
[1777124210224,40.6,77608.51,0.0,-0.97117,2e-05,5.18934]
[1777124219290,40.6,77608.44,0.0,-0.97117,2e-05,5.18952]
[1777124225332,40.6,77608.51,0.0,-0.97117,2e-05,5.18993]
[1777124230366,40.6,77609.85,0.0,-0.97114,2e-05,5.19423]
[1777124239430,40.6,77611.62,0.0,-0.9711,2e-05,5.19987]
[1777124245471,40.6,77611.55,0.0,-0.9711,2e-05,5.19967]
[1777124248493,40.6,77605.28,0.0,-0.97123,2e-05,5.18001]
[1777124253528,40.6,77604.09,0.0,-0.97127,2e-05,5.17416]
[1777124258562,40.6,77598.72,0.0,-0.97138,2e-05,5.15751]
[1777124263598,40.6,77598.01,0.0,-0.97139,2e-05,5.15559]
[1777124269641,40.61,77597.69,0.0,-0.97139,2e-05,5.15501]
[1777124276690,40.61,77597.0,0.0,-0.9714,2e-05,5.15341]
[1777124282255,40.61,77596.38,0.0,-0.97141,2e-05,5.15191]
[1777124288774,40.61,77596.04,0.0,-0.97142,2e-05,5.15152]
[1777124294816,40.61,77596.28,0.0,-0.97141,2e-05,5.15286]
[1777124302397,40.61,77599.21,0.0,-0.97134,2e-05,5.16264]
[1777124308914,40.61,77598.36,0.0,-0.97136,2e-05,5.16057]
[1777124317977,40.61,77597.56,0.0,-0.97138,2e-05,5.15665]
[1777124324019,40.62,77596.24,0.0,-0.9714,2e-05,5.15308]
[1777124330069,40.62,77596.53,0.0,-0.97139,2e-05,5.15454]
[1777124337117,40.62,77596.32,0.0,-0.97139,2e-05,5.15453]
[1777124342153,40.62,77595.53,0.0,-0.97141,2e-05,5.15251]
[1777124345173,40.62,77602.62,0.0,-0.97126,2e-05,5.17496]
[1777124349202,40.62,77603.32,0.0,-0.97124,2e-05,5.17733]
[1777124354238,40.62,77602.65,0.0,-0.97126,2e-05,5.17536]
[1777124359272,40.62,77604.34,0.0,-0.97122,2e-05,5.18074]
[1777124364308,40.62,77604.19,0.0,-0.97122,2e-05,5.18022]
[1777124369343,40.62,77602.51,0.0,-0.97126,2e-05,5.17486]
[1777124374379,40.62,77606.02,0.0,-0.9712,2e-05,5.18354]
[1777124382967,40.62,77610.38,0.0,-0.97111,2e-05,5.19704]
[1777124391500,40.62,77614.42,0.0,-0.97103,2e-05,5.20952]
[1777124396532,40.62,77618.08,0.0,-0.97096,2e-05,5.22092]
[1777124403106,40.62,77619.67,0.0,-0.97092,2e-05,5.22577]
[1777124408616,40.62,77621.19,0.0,-0.97089,2e-05,5.23039]
[1777124413651,40.62,77622.46,0.0,-0.97087,2e-05,5.23425]
[1777124419697,40.62,77622.76,0.0,-0.97086,2e-05,5.235]
[1777124425735,40.62,77624.61,0.0,-0.97083,2e-05,5.24064]
[1777124433317,40.62,77625.19,0.0,-0.97083,2e-05,5.23998]
[1777124438827,40.62,77625.96,0.0,-0.97081,2e-05,5.24222]
[1777124445876,40.62,77626.59,0.0,-0.9708,2e-05,5.24399]
[1777124453461,40.62,77627.37,0.0,-0.97079,2e-05,5.24624]
[1777124457962,40.61,77634.63,0.0,-0.97064,2e-05,5.26911]
[1777124459974,40.61,77636.0,0.0,-0.97061,2e-05,5.27332]
[1777124466018,40.61,77632.57,0.0,-0.97068,2e-05,5.26193]
[1777124471054,40.61,77628.09,0.0,-0.97078,2e-05,5.24733]
[1777124476088,40.61,77624.49,0.0,-0.97086,2e-05,5.23558]
[1777124481126,40.61,77619.75,0.0,-0.97096,2e-05,5.22029]
[1777124487167,40.61,77618.75,0.0,-0.97098,2e-05,5.21681]
[1777124494219,40.61,77615.81,0.0,-0.97105,2e-05,5.20492]
[1777124500262,40.61,77612.33,0.0,-0.97113,2e-05,5.19367]
[1777124505298,40.61,77610.13,0.0,-0.97118,2e-05,5.18654]
[1777124517383,40.61,77610.77,0.0,-0.97117,2e-05,5.18804]
[1777124521411,40.61,77616.0,0.0,-0.97106,2e-05,5.20435]
[1777124526446,40.61,77617.91,0.0,-0.97102,2e-05,5.21018]
[1777124532488,40.61,77619.43,0.0,-0.97099,2e-05,5.21475]
[1777124539057,40.61,77621.42,0.0,-0.97095,2e-05,5.22077]
[1777124546586,40.61,77622.83,0.0,-0.97092,2e-05,5.22497]
[1777124552628,40.6,77624.45,0.0,-0.9709,2e-05,5.22762]
[1777124559677,40.6,77624.91,0.0,-0.9709,2e-05,5.22881]
[1777124569267,40.6,77625.47,0.0,-0.97089,2e-05,5.23031]
[1777124576798,40.6,77625.78,0.0,-0.97088,2e-05,5.23104]
[1777124581832,40.6,77626.3,0.0,-0.97087,2e-05,5.23254]
[1777124586869,40.6,77626.97,0.0,-0.97086,2e-05,5.23451]
[1777124592911,40.6,77627.5,0.0,-0.97085,2e-05,5.23599]
[1777124597946,40.6,77627.89,0.0,-0.97084,2e-05,5.23708]
[1777124602981,40.6,77627.92,0.0,-0.97084,2e-05,5.23702]
[1777124609548,40.6,77632.63,0.0,-0.97075,2e-05,5.25164]
[1777124615066,40.6,77631.99,0.0,-0.97077,2e-05,5.24705]
[1777124620101,40.6,77631.75,0.0,-0.97078,2e-05,5.24607]
[1777124625136,40.6,77630.63,0.0,-0.9708,2e-05,5.24232]
[1777124630171,40.6,77630.28,0.0,-0.97081,2e-05,5.24103]
[1777124639758,40.6,77629.98,0.0,-0.97082,2e-05,5.23972]
[1777124642256,40.6,77650.48,0.0,-0.97039,2e-05,5.30488]
[1777124643262,40.6,77658.26,0.0,-0.97023,2e-05,5.32964]
[1777124644272,40.6,77658.41,0.0,-0.97023,2e-05,5.32993]
[1777124649304,40.6,77653.51,0.0,-0.97034,2e-05,5.31325]
[1777124657363,40.59,77651.02,0.0,-0.9704,2e-05,5.3037]
[1777124664409,40.59,77658.08,0.0,-0.97026,2e-05,5.3249]
[1777124667429,40.59,77663.43,0.0,-0.97015,2e-05,5.34144]
[1777124672465,40.59,77664.86,0.0,-0.97014,2e-05,5.34271]
[1777124677499,40.58,77667.17,0.0,-0.9701,2e-05,5.34912]
[1777124682535,40.58,77668.45,0.0,-0.97008,2e-05,5.3522]
[1777124687569,40.58,77665.39,0.0,-0.97015,2e-05,5.34132]
[1777124692604,40.58,77665.86,0.0,-0.97015,2e-05,5.34177]
[1777124697640,40.57,77664.53,0.0,-0.97018,2e-05,5.33635]
[1777124702675,40.57,77661.73,0.0,-0.97025,2e-05,5.32621]
[1777124707710,40.57,77660.7,0.0,-0.97028,2e-05,5.32177]
[1777124712744,40.57,77668.33,0.0,-0.97013,2e-05,5.34509]
[1777124716773,40.57,77673.61,0.0,-0.97002,2e-05,5.36109]
[1777124721809,40.56,77673.41,0.0,-0.97004,2e-05,5.35915]
[1777124726846,40.56,77673.54,0.0,-0.97004,2e-05,5.35809]
[1777124731884,40.56,77673.18,0.0,-0.97007,2e-05,5.35344]
[1777124736919,40.55,77676.12,0.0,-0.97002,2e-05,5.36167]
[1777124741955,40.55,77674.67,0.0,-0.97006,2e-05,5.35578]
[1777124746989,40.55,77674.81,0.0,-0.97006,2e-05,5.35502]
[1777124752024,40.55,77675.3,0.0,-0.97006,2e-05,5.35539]
[1777124754038,40.55,77683.34,0.0,-0.96989,2e-05,5.3808]
[1777124759073,40.54,77681.68,0.0,-0.96994,2e-05,5.37404]
[1777124764107,40.54,77679.84,0.0,-0.96998,2e-05,5.36672]
[1777124769142,40.54,77679.41,0.0,-0.97,2e-05,5.36398]
[1777124777199,40.53,77678.52,0.0,-0.97004,2e-05,5.35897]
[1777124787269,40.53,77677.91,0.0,-0.97007,2e-05,5.35438]
[1777124794318,40.52,77676.71,0.0,-0.97012,2e-05,5.34644]
[1777124799354,40.52,77675.2,0.0,-0.97016,2e-05,5.34034]
[1777124805396,40.52,77674.92,0.0,-0.97017,2e-05,5.338]
[1777124810976,40.51,77674.82,0.0,-0.97018,2e-05,5.33626]
[1777124816472,40.51,77674.82,0.0,-0.97019,2e-05,5.33509]
[1777124821507,40.51,77676.72,0.0,-0.97016,2e-05,5.34]
[1777124826543,40.51,77676.53,0.0,-0.97017,2e-05,5.33819]
[1777124831578,40.5,77676.12,0.0,-0.97019,2e-05,5.33568]
[1777124836613,40.5,77676.01,0.0,-0.9702,2e-05,5.33416]
[1777124841649,40.5,77675.89,0.0,-0.97021,2e-05,5.33261]
[1777124846685,40.5,77675.65,0.0,-0.97022,2e-05,5.33069]
[1777124851719,40.49,77675.45,0.0,-0.97025,2e-05,5.32664]
[1777124859774,40.49,77675.48,0.0,-0.97026,2e-05,5.32497]
[1777124869845,40.49,77675.1,0.0,-0.97028,2e-05,5.32159]
[1777124874881,40.48,77675.16,0.0,-0.97029,2e-05,5.32072]
[1777124880922,40.48,77675.52,0.0,-0.97029,2e-05,5.32061]
[1777124886964,40.48,77675.17,0.0,-0.9703,2e-05,5.31823]
[1777124891998,40.48,77675.68,0.0,-0.9703,2e-05,5.31883]
[1777124897035,40.47,77675.58,0.0,-0.97031,2e-05,5.31727]
[1777124910123,40.47,77674.83,0.0,-0.97034,2e-05,5.31228]
[1777124920192,40.46,77674.82,0.0,-0.97037,2e-05,5.30803]
[1777124925230,40.47,77674.83,0.0,-0.97036,2e-05,5.3088]
[1777124930268,40.47,77676.05,0.0,-0.97033,2e-05,5.31344]
[1777124935301,40.47,77677.17,0.0,-0.9703,2e-05,5.31771]
[1777124940336,40.47,77678.09,0.0,-0.97028,2e-05,5.3213]
[1777124945371,40.47,77683.78,0.0,-0.97015,2e-05,5.34017]
[1777124950406,40.47,77684.15,0.0,-0.97014,2e-05,5.34183]
[1777124957455,40.47,77688.37,0.0,-0.97005,2e-05,5.35595]
[1777124962489,40.47,77690.86,0.0,-0.97,2e-05,5.36427]
[1777124967525,40.48,77690.78,0.0,-0.97,2e-05,5.36423]
[1777124972560,40.48,77687.1,0.0,-0.97008,2e-05,5.35034]
[1777124977595,40.48,77687.26,0.0,-0.97008,2e-05,5.35117]
[1777124982629,40.48,77685.73,0.0,-0.97011,2e-05,5.34655]
[1777124987671,40.48,77684.08,0.0,-0.97014,2e-05,5.34162]
[1777124988671,40.48,77645.06,0.0,-0.97096,2e-05,5.21705]
[1777124989679,40.48,77643.22,0.0,-0.971,2e-05,5.21151]
[1777124994719,40.48,77643.87,0.0,-0.97097,2e-05,5.21499]
[1777124999752,40.48,77641.42,0.0,-0.97102,2e-05,5.20863]
[1777125004788,40.49,77639.26,0.0,-0.97105,2e-05,5.20318]
[1777125009823,40.49,77642.43,0.0,-0.97098,2e-05,5.21457]
[1777125016872,40.49,77644.16,0.0,-0.97093,2e-05,5.22193]
[1777125021907,40.5,77647.56,0.0,-0.97085,2e-05,5.23404]
[1777125026942,40.5,77648.0,0.0,-0.97083,2e-05,5.23677]
[1777125032531,40.5,77649.02,0.0,-0.97081,2e-05,5.23933]
[1777125041044,40.51,77651.88,0.0,-0.97074,2e-05,5.25049]
[1777125047085,40.51,77653.68,0.0,-0.97069,2e-05,5.25774]
[1777125052121,40.51,77657.9,0.0,-0.97059,2e-05,5.27243]
[1777125058163,40.52,77659.36,0.0,-0.97055,2e-05,5.27851]
[1777125063233,40.52,77662.68,0.0,-0.97047,2e-05,5.29028]
[1777125068238,40.52,77663.21,0.0,-0.97045,2e-05,5.29333]
[1777125074278,40.52,77659.79,0.0,-0.97052,2e-05,5.2838]
[1777125079311,40.53,77658.48,0.0,-0.97054,2e-05,5.28081]
[1777125082889,40.53,77649.4,0.0,-0.97072,2e-05,5.25262]
[1777125088374,40.53,77648.31,0.0,-0.97073,2e-05,5.25079]
[1777125093409,40.53,77647.52,0.0,-0.97075,2e-05,5.24736]
[1777125103029,40.54,77647.82,0.0,-0.97073,2e-05,5.2507]
[1777125108515,40.54,77646.91,0.0,-0.97074,2e-05,5.24937]
[1777125113556,40.55,77646.44,0.0,-0.97074,2e-05,5.24918]
[1777125119598,40.55,77646.18,0.0,-0.97073,2e-05,5.24991]
[1777125127654,40.55,77645.55,0.0,-0.97073,2e-05,5.24997]
[1777125133239,40.56,77645.23,0.0,-0.97073,2e-05,5.25049]
[1777125139738,40.56,77645.06,0.0,-0.97072,2e-05,5.25147]
[1777125144773,40.56,77644.97,0.0,-0.97072,2e-05,5.25245]
[1777125150817,40.57,77644.99,0.0,-0.97071,2e-05,5.25401]
[1777125155852,40.57,77644.41,0.0,-0.97072,2e-05,5.25117]
[1777125160886,40.57,77643.96,0.0,-0.97072,2e-05,5.251]
[1777125165922,40.57,77643.65,0.0,-0.97072,2e-05,5.25127]
[1777125172970,40.58,77643.52,0.0,-0.97071,2e-05,5.25258]
[1777125178006,40.58,77642.5,0.0,-0.97073,2e-05,5.25056]
[1777125183041,40.58,77642.78,0.0,-0.97071,2e-05,5.25265]
[1777125189082,40.59,77642.68,0.0,-0.9707,2e-05,5.25375]
[1777125194118,40.59,77642.23,0.0,-0.97071,2e-05,5.25348]
[1777125202179,40.59,77642.56,0.0,-0.97069,2e-05,5.25636]
[1777125207213,40.59,77641.91,0.0,-0.97069,2e-05,5.25543]
[1777125214263,40.6,77642.42,0.0,-0.97068,2e-05,5.25634]
[1777125219299,40.6,77642.66,0.0,-0.97067,2e-05,5.25821]
[1777125220304,40.6,77669.78,0.0,-0.9701,2e-05,5.34511]
[1777125221312,40.6,77682.86,0.0,-0.96982,2e-05,5.38736]
[1777125222320,40.6,77680.08,0.0,-0.96988,2e-05,5.37839]
[1777125226349,40.6,77675.49,0.0,-0.96998,2e-05,5.36376]
[1777125231387,40.6,77674.51,0.0,-0.96999,2e-05,5.36087]
[1777125236422,40.6,77673.81,0.0,-0.97001,2e-05,5.35886]
[1777125241458,40.6,77674.5,0.0,-0.96999,2e-05,5.36129]
[1777125246492,40.6,77677.35,0.0,-0.96993,2e-05,5.37064]
[1777125251527,40.6,77678.15,0.0,-0.96991,2e-05,5.37338]
[1777125256562,40.6,77677.17,0.0,-0.96993,2e-05,5.3704]
[1777125264149,40.6,77676.57,0.0,-0.96994,2e-05,5.36876]
[1777125269654,40.6,77675.8,0.0,-0.96996,2e-05,5.36656]
[1777125274688,40.61,77675.28,0.0,-0.96998,2e-05,5.36285]
[1777125279723,40.61,77673.65,0.0,-0.97001,2e-05,5.35792]
[1777125284758,40.61,77673.99,0.0,-0.97,2e-05,5.35935]
[1777125289794,40.61,77674.64,0.0,-0.96998,2e-05,5.36177]
[1777125294830,40.61,77675.14,0.0,-0.96997,2e-05,5.3637]
[1777125299866,40.61,77675.24,0.0,-0.96997,2e-05,5.36431]
[1777125305908,40.61,77676.21,0.0,-0.96995,2e-05,5.36772]
[1777125311950,40.61,77675.81,0.0,-0.96995,2e-05,5.3667]
[1777125316985,40.61,77676.51,0.0,-0.96994,2e-05,5.36916]
[1777125322020,40.61,77677.45,0.0,-0.96991,2e-05,5.37238]
[1777125327055,40.61,77678.66,0.0,-0.96989,2e-05,5.37645]
[1777125332089,40.61,77680.09,0.0,-0.96987,2e-05,5.37891]
[1777125337124,40.61,77681.29,0.0,-0.96984,2e-05,5.38294]
[1777125342159,40.61,77682.23,0.0,-0.96982,2e-05,5.38612]
[1777125347195,40.61,77682.69,0.0,-0.96981,2e-05,5.38775]
[1777125353236,40.61,77683.96,0.0,-0.96978,2e-05,5.39201]
[1777125358271,40.61,77685.48,0.0,-0.96975,2e-05,5.39704]
[1777125363307,40.61,77686.08,0.0,-0.96973,2e-05,5.39908]
[1777125368341,40.61,77685.9,0.0,-0.96974,2e-05,5.39861]
[1777125373377,40.61,77685.79,0.0,-0.96974,2e-05,5.39838]
[1777125379419,40.61,77684.7,0.0,-0.96976,2e-05,5.39508]
[1777125385461,40.61,77681.84,0.0,-0.96982,2e-05,5.38607]
[1777125390495,40.62,77680.85,0.0,-0.96984,2e-05,5.3831]
[1777125395531,40.62,77683.05,0.0,-0.9698,2e-05,5.38812]
[1777125400567,40.62,77684.75,0.0,-0.96977,2e-05,5.39384]
[1777125405600,40.62,77684.46,0.0,-0.96977,2e-05,5.3931]
[1777125407615,40.62,77689.45,0.0,-0.96966,2e-05,5.40931]
[1777125408621,40.62,77694.71,0.0,-0.96955,2e-05,5.42636]
[1777125409629,40.62,77699.83,0.0,-0.96944,2e-05,5.44296]
[1777125415201,40.62,77698.43,0.0,-0.96947,2e-05,5.43814]
[1777125421713,40.61,77698.43,0.0,-0.96948,2e-05,5.43776]
[1777125425272,40.61,77693.05,0.0,-0.96959,2e-05,5.4201]
[1777125430776,40.61,77692.5,0.0,-0.96961,2e-05,5.41802]
[1777125436818,40.61,77691.37,0.0,-0.96963,2e-05,5.41405]
[1777125441852,40.61,77690.82,0.0,-0.96965,2e-05,5.41201]
[1777125449908,40.61,77689.56,0.0,-0.96968,2e-05,5.40754]
[1777125455483,40.61,77688.71,0.0,-0.96971,2e-05,5.40224]
[1777125460986,40.61,77688.1,0.0,-0.96972,2e-05,5.39998]
[1777125466022,40.61,77687.5,0.0,-0.96974,2e-05,5.39781]
[1777125473071,40.61,77685.75,0.0,-0.96978,2e-05,5.39186]
[1777125479113,40.61,77683.37,0.0,-0.96983,2e-05,5.38398]
[1777125484155,40.61,77683.21,0.0,-0.96983,2e-05,5.38333]
[1777125490190,40.61,77682.73,0.0,-0.96984,2e-05,5.38163]
[1777125495225,40.61,77682.86,0.0,-0.96984,2e-05,5.38195]
[1777125500261,40.61,77683.2,0.0,-0.96984,2e-05,5.38294]
[1777125505296,40.61,77683.34,0.0,-0.96983,2e-05,5.38326]
[1777125510330,40.61,77683.42,0.0,-0.96983,2e-05,5.38337]
[1777125516373,40.61,77682.03,0.0,-0.96988,2e-05,5.37643]
[1777125522414,40.61,77683.04,0.0,-0.96986,2e-05,5.37954]
[1777125528458,40.61,77683.41,0.0,-0.96985,2e-05,5.38055]
[1777125533491,40.61,77683.75,0.0,-0.96984,2e-05,5.38149]
[1777125537520,40.61,77677.87,0.0,-0.96997,2e-05,5.36241]
[1777125541548,40.61,77676.97,0.0,-0.96999,2e-05,5.35952]
[1777125546582,40.61,77676.71,0.0,-0.96999,2e-05,5.35872]
[1777125551618,40.61,77675.99,0.0,-0.97001,2e-05,5.35646]
[1777125556653,40.61,77675.76,0.0,-0.97001,2e-05,5.3558]
[1777125561688,40.61,77675.35,0.0,-0.97002,2e-05,5.35457]
[1777125567731,40.61,77675.29,0.0,-0.97002,2e-05,5.35452]
[1777125575788,40.61,77675.38,0.0,-0.97003,2e-05,5.35267]
[1777125584850,40.61,77675.62,0.0,-0.97002,2e-05,5.35361]
[1777125590893,40.61,77675.1,0.0,-0.97003,2e-05,5.35205]
[1777125596466,40.61,77673.36,0.0,-0.97007,2e-05,5.34657]
[1777125601970,40.61,77674.24,0.0,-0.97005,2e-05,5.34953]
[1777125607006,40.61,77676.4,0.0,-0.97,2e-05,5.35658]
[1777125612042,40.61,77676.51,0.0,-0.97,2e-05,5.35698]
[1777125614056,40.61,77683.12,0.0,-0.96986,2e-05,5.37826]
[1777125621108,40.61,77683.92,0.0,-0.96984,2e-05,5.38069]
[1777125626677,40.61,77688.41,0.0,-0.96975,2e-05,5.39497]
[1777125632294,40.61,77686.45,0.0,-0.96981,2e-05,5.38612]
[1777125637330,40.61,77687.27,0.0,-0.96979,2e-05,5.38863]
[1777125643372,40.61,77684.27,0.0,-0.96985,2e-05,5.37886]
[1777125651429,40.61,77682.21,0.0,-0.9699,2e-05,5.37218]
[1777125656892,40.61,77681.38,0.0,-0.96992,2e-05,5.36949]
[1777125666962,40.61,77680.03,0.0,-0.96994,2e-05,5.36511]
[1777125674594,40.61,77678.86,0.0,-0.96997,2e-05,5.36131]
[1777125679628,40.61,77677.96,0.0,-0.96999,2e-05,5.35839]
[1777125684663,40.61,77677.08,0.0,-0.97001,2e-05,5.35555]
[1777125689699,40.61,77679.51,0.0,-0.96996,2e-05,5.36333]
[1777125694734,40.61,77678.35,0.0,-0.96999,2e-05,5.35726]
[1777125701782,40.61,77678.46,0.0,-0.96999,2e-05,5.35763]
[1777125706820,40.61,77678.85,0.0,-0.96998,2e-05,5.35891]
[1777125711854,40.61,77678.83,0.0,-0.96998,2e-05,5.35888]
[1777125716905,40.61,77678.74,0.0,-0.96998,2e-05,5.35865]
[1777125721946,40.61,77679.51,0.0,-0.96997,2e-05,5.36118]
[1777125726975,40.61,77675.75,0.0,-0.97005,2e-05,5.34925]
[1777125733017,40.61,77672.4,0.0,-0.97012,2e-05,5.33874]
[1777125738051,40.61,77670.83,0.0,-0.97015,2e-05,5.33397]
[1777125746107,40.61,77671.51,0.0,-0.97013,2e-05,5.33661]
[1777125752150,40.61,77672.41,0.0,-0.97012,2e-05,5.33753]
[1777125757659,40.61,77673.2,0.0,-0.9701,2e-05,5.34031]
[1777125763226,40.61,77673.86,0.0,-0.97009,2e-05,5.34272]
[1777125767701,40.61,77687.0,0.0,-0.96981,2e-05,5.38523]
[1777125768261,40.61,77687.0,0.0,-0.96981,2e-05,5.3852]
[1777125771284,40.61,77681.51,0.0,-0.96992,2e-05,5.36747]
[1777125776337,40.61,77682.34,0.0,-0.9699,2e-05,5.37015]
[1777125777774,40.61,77717.61,0.0,-0.96914,2e-05,5.4848]
[1777125778339,40.61,77717.52,0.0,-0.96915,2e-05,5.48441]
[1777125779346,40.61,77731.82,0.0,-0.96884,2e-05,5.53119]
[1777125780353,40.61,77730.07,0.0,-0.96888,2e-05,5.52517]
[1777125782372,40.61,77717.85,0.0,-0.96915,2e-05,5.48455]
[1777125783374,40.61,77715.19,0.0,-0.96921,2e-05,5.47565]
[1777125785388,40.61,77708.22,0.0,-0.96936,2e-05,5.45253]
[1777125786395,40.61,77704.26,0.0,-0.96945,2e-05,5.43948]
[1777125791431,40.61,77701.69,0.0,-0.96951,2e-05,5.4305]
[1777125796465,40.61,77694.56,0.0,-0.96966,2e-05,5.40679]
[1777125798479,40.61,77692.52,0.0,-0.96971,2e-05,5.40003]
[1777125806540,40.6,77690.17,0.0,-0.96976,2e-05,5.39198]
[1777125813586,40.6,77689.92,0.0,-0.96978,2e-05,5.38848]
[1777125818620,40.6,77688.34,0.0,-0.96982,2e-05,5.38314]
[1777125823656,40.6,77688.85,0.0,-0.96981,2e-05,5.38456]
[1777125828691,40.6,77688.13,0.0,-0.96982,2e-05,5.382]
[1777125834734,40.6,77686.79,0.0,-0.96985,2e-05,5.37742]
[1777125839770,40.6,77685.78,0.0,-0.96988,2e-05,5.37398]
[1777125842791,40.6,77678.28,0.0,-0.97004,2e-05,5.34973]
[1777125843797,40.6,77677.38,0.0,-0.97006,2e-05,5.34685]
[1777125849839,40.6,77679.01,0.0,-0.97002,2e-05,5.35223]
[1777125854873,40.6,77679.41,0.0,-0.97001,2e-05,5.35363]
[1777125859908,40.6,77680.84,0.0,-0.96998,2e-05,5.35835]
[1777125864944,40.6,77682.26,0.0,-0.96995,2e-05,5.36303]
[1777125871993,40.6,77682.4,0.0,-0.96996,2e-05,5.3613]
[1777125874008,40.6,77661.26,0.0,-0.97041,2e-05,5.29349]
[1777125875020,40.6,77650.0,0.0,-0.97064,2e-05,5.25773]
[1777125876025,40.6,77648.9,0.0,-0.97066,2e-05,5.25442]
[1777125881057,40.6,77647.95,0.0,-0.97068,2e-05,5.25238]
[1777125886093,40.61,77646.68,0.0,-0.9707,2e-05,5.24938]
[1777125887100,40.61,77640.9,0.0,-0.97082,2e-05,5.23126]
[1777125888107,40.61,77635.82,0.0,-0.97092,2e-05,5.21569]
[1777125893142,40.61,77630.9,0.0,-0.97101,2e-05,5.20159]
[1777125898178,40.61,77630.09,0.0,-0.97102,2e-05,5.20048]
[1777125902204,40.62,77624.58,0.0,-0.97112,2e-05,5.18431]
[1777125907244,40.62,77624.44,0.0,-0.97112,2e-05,5.18544]
[1777125912278,40.62,77628.76,0.0,-0.97102,2e-05,5.20047]
[1777125917313,40.63,77628.98,0.0,-0.971,2e-05,5.20252]
[1777125922349,40.63,77628.54,0.0,-0.971,2e-05,5.20246]
[1777125927384,40.63,77628.21,0.0,-0.971,2e-05,5.20271]
[1777125932419,40.63,77625.1,0.0,-0.97107,2e-05,5.19194]
[1777125937454,40.64,77625.49,0.0,-0.97105,2e-05,5.19447]
[1777125942490,40.64,77623.39,0.0,-0.97109,2e-05,5.18918]
[1777125948968,40.64,77623.84,0.0,-0.97107,2e-05,5.19214]
[1777125955576,40.65,77623.84,0.0,-0.97105,2e-05,5.1939]
[1777125962628,40.65,77623.71,0.0,-0.97105,2e-05,5.1952]
[1777125967664,40.65,77622.91,0.0,-0.97105,2e-05,5.19389]
[1777125972701,40.66,77623.21,0.0,-0.97104,2e-05,5.19601]
[1777125977736,40.66,77623.03,0.0,-0.97104,2e-05,5.19663]
[1777125982770,40.66,77622.38,0.0,-0.97104,2e-05,5.19575]
[1777125987807,40.66,77622.7,0.0,-0.97103,2e-05,5.19793]
[1777125993847,40.67,77623.98,0.0,-0.971,2e-05,5.20106]
[1777125999319,40.67,77624.15,0.0,-0.97099,2e-05,5.20293]
[1777126004926,40.67,77624.19,0.0,-0.97098,2e-05,5.20416]
[1777126009961,40.67,77624.07,0.0,-0.97098,2e-05,5.20487]
[1777126019459,40.68,77624.3,0.0,-0.97096,2e-05,5.20775]
[1777126026072,40.68,77624.49,0.0,-0.97095,2e-05,5.20961]
[1777126033122,40.68,77624.49,0.0,-0.97094,2e-05,5.21105]
[1777126039164,40.69,77624.37,0.0,-0.97093,2e-05,5.2119]
[1777126045208,40.69,77624.44,0.0,-0.97092,2e-05,5.21334]
[1777126056286,40.69,77625.2,0.0,-0.9709,2e-05,5.21583]
[1777126061321,40.7,77630.48,0.0,-0.97079,2e-05,5.23342]
[1777126062328,40.7,77637.18,0.0,-0.97065,2e-05,5.25477]
[1777126067363,40.7,77640.82,0.0,-0.97057,2e-05,5.26692]
[1777126072397,40.7,77639.88,0.0,-0.97058,2e-05,5.26451]
[1777126077432,40.7,77641.66,0.0,-0.97054,2e-05,5.27075]
[1777126079880,40.7,77646.09,0.0,-0.97045,2e-05,5.28502]
[1777126084481,40.7,77644.59,0.0,-0.97047,2e-05,5.28077]
[1777126089950,40.7,77645.13,0.0,-0.97046,2e-05,5.28304]
[1777126096566,40.7,77646.21,0.0,-0.97043,2e-05,5.28727]
[1777126101600,40.71,77648.51,0.0,-0.97038,2e-05,5.29511]
[1777126107643,40.71,77648.54,0.0,-0.97037,2e-05,5.29581]
[1777126112677,40.71,77648.68,0.0,-0.97038,2e-05,5.29448]
[1777126118719,40.71,77648.36,0.0,-0.97038,2e-05,5.29409]
[1777126124761,40.71,77648.41,0.0,-0.97038,2e-05,5.29488]
[1777126130231,40.71,77647.91,0.0,-0.97038,2e-05,5.29381]
[1777126135841,40.71,77647.91,0.0,-0.97038,2e-05,5.29445]
[1777126141881,40.71,77651.75,0.0,-0.9703,2e-05,5.30723]
[1777126146916,40.72,77650.99,0.0,-0.97031,2e-05,5.30518]
[1777126153968,40.72,77649.33,0.0,-0.97034,2e-05,5.30041]
[1777126160445,40.72,77655.09,0.0,-0.97022,2e-05,5.31932]
[1777126166049,40.72,77658.58,0.0,-0.97014,2e-05,5.33085]
[1777126168063,40.72,77664.82,0.0,-0.97001,2e-05,5.35101]
[1777126173101,40.72,77667.45,0.0,-0.96996,2e-05,5.35741]
[1777126179143,40.72,77665.18,0.0,-0.97001,2e-05,5.35054]
[1777126184177,40.72,77665.69,0.0,-0.96999,2e-05,5.35258]
[1777126189213,40.72,77662.24,0.0,-0.97006,2e-05,5.34199]
[1777126194248,40.72,77662.19,0.0,-0.97006,2e-05,5.34237]
[1777126199284,40.72,77661.6,0.0,-0.97007,2e-05,5.34104]
[1777126204319,40.73,77659.13,0.0,-0.97012,2e-05,5.3337]
[1777126210363,40.73,77657.64,0.0,-0.97014,2e-05,5.32961]
[1777126216405,40.73,77656.72,0.0,-0.97016,2e-05,5.32735]
[1777126221440,40.73,77651.95,0.0,-0.97025,2e-05,5.31285]
[1777126226474,40.73,77651.26,0.0,-0.97026,2e-05,5.31128]
[1777126231510,40.73,77650.25,0.0,-0.97029,2e-05,5.30641]
[1777126237553,40.73,77648.88,0.0,-0.97032,2e-05,5.30282]
[1777126241012,40.74,77635.37,0.0,-0.9706,2e-05,5.26027]
[1777126241580,40.74,77635.52,0.0,-0.97059,2e-05,5.26094]
[1777126246616,40.74,77633.07,0.0,-0.97064,2e-05,5.25416]
[1777126251651,40.74,77634.15,0.0,-0.97061,2e-05,5.25851]
[1777126255679,40.74,77640.35,0.0,-0.97047,2e-05,5.27887]
[1777126261155,40.74,77641.58,0.0,-0.97044,2e-05,5.28348]
[1777126268770,40.74,77640.78,0.0,-0.97045,2e-05,5.28204]
[1777126274812,40.75,77638.08,0.0,-0.9705,2e-05,5.27429]
[1777126281297,40.75,77634.25,0.0,-0.97058,2e-05,5.26295]
[1777126287903,40.75,77631.87,0.0,-0.97062,2e-05,5.25635]
[1777126296967,40.75,77630.89,0.0,-0.97065,2e-05,5.25218]
[1777126302001,40.75,77631.6,0.0,-0.97063,2e-05,5.25512]
[1777126307037,40.76,77633.76,0.0,-0.97058,2e-05,5.26267]
[1777126312070,40.76,77635.43,0.0,-0.97054,2e-05,5.26867]
[1777126317106,40.76,77637.02,0.0,-0.9705,2e-05,5.27441]
[1777126322142,40.76,77639.09,0.0,-0.97045,2e-05,5.28167]
[1777126327177,40.76,77640.86,0.0,-0.97041,2e-05,5.28794]
[1777126332212,40.76,77642.81,0.0,-0.97037,2e-05,5.29476]
[1777126337246,40.76,77643.61,0.0,-0.97034,2e-05,5.29789]
[1777126342281,40.77,77644.03,0.0,-0.97033,2e-05,5.29978]
[1777126347317,40.77,77644.94,0.0,-0.97031,2e-05,5.30323]
[1777126352351,40.77,77645.15,0.0,-0.97031,2e-05,5.30216]
[1777126357389,40.77,77645.87,0.0,-0.97029,2e-05,5.30499]
[1777126362422,40.77,77643.48,0.0,-0.97034,2e-05,5.29792]
[1777126367457,40.77,77642.54,0.0,-0.97036,2e-05,5.29551]
[1777126375513,40.77,77642.71,0.0,-0.97035,2e-05,5.29699]
[1777126380552,40.77,77641.92,0.0,-0.97036,2e-05,5.29504]
[1777126385586,40.78,77639.97,0.0,-0.9704,2e-05,5.28943]
[1777126390619,40.78,77640.28,0.0,-0.97039,2e-05,5.29117]
[1777126395653,40.78,77639.91,0.0,-0.97039,2e-05,5.29064]
[1777126402140,40.78,77640.0,0.0,-0.97038,2e-05,5.2917]
[1777126407737,40.78,77640.48,0.0,-0.97037,2e-05,5.29398]
[1777126412772,40.78,77644.6,0.0,-0.97029,2e-05,5.3054]
[1777126418815,40.78,77644.48,0.0,-0.97029,2e-05,5.30565]
[1777126426870,40.79,77643.76,0.0,-0.9703,2e-05,5.30421]
[1777126432352,40.79,77642.41,0.0,-0.97032,2e-05,5.30047]
[1777126437951,40.79,77642.37,0.0,-0.97032,2e-05,5.30102]
[1777126442985,40.79,77642.37,0.0,-0.97031,2e-05,5.30158]
[1777126449027,40.79,77642.12,0.0,-0.97031,2e-05,5.30145]
[1777126454062,40.79,77642.47,0.0,-0.9703,2e-05,5.30311]
[1777126459098,40.79,77642.82,0.0,-0.97029,2e-05,5.30476]
[1777126464132,40.79,77643.19,0.0,-0.97028,2e-05,5.30648]
[1777126469168,40.8,77643.4,0.0,-0.97027,2e-05,5.30767]
[1777126472632,40.8,77652.72,0.0,-0.97009,2e-05,5.33547]
[1777126474202,40.8,77653.79,0.0,-0.97006,2e-05,5.33905]
[1777126476217,40.8,77658.85,0.0,-0.96995,2e-05,5.35538]
[1777126480244,40.8,77658.58,0.0,-0.96996,2e-05,5.35459]
[1777126485280,40.8,77659.22,0.0,-0.96994,2e-05,5.35677]
[1777126490315,40.8,77661.14,0.0,-0.9699,2e-05,5.36303]
[1777126495350,40.8,77670.62,0.0,-0.9697,2e-05,5.39356]
[1777126496357,40.8,77677.63,0.0,-0.96955,2e-05,5.41616]
[1777126497364,40.8,77678.43,0.0,-0.96953,2e-05,5.41868]
[1777126500388,40.8,77685.16,0.0,-0.96939,2e-05,5.44025]
[1777126501394,40.8,77685.32,0.0,-0.96939,2e-05,5.44066]
[1777126511461,40.79,77686.7,0.0,-0.96937,2e-05,5.44405]
[1777126517505,40.79,77687.42,0.0,-0.96935,2e-05,5.4458]
[1777126522540,40.79,77687.73,0.0,-0.96935,2e-05,5.4463]
[1777126527578,40.79,77688.17,0.0,-0.96934,2e-05,5.44721]
[1777126533055,40.79,77688.48,0.0,-0.96935,2e-05,5.44524]
[1777126538654,40.79,77691.65,0.0,-0.96929,2e-05,5.45497]
[1777126547716,40.79,77693.43,0.0,-0.96926,2e-05,5.45954]
[1777126553764,40.78,77693.13,0.0,-0.96927,2e-05,5.45761]
[1777126558798,40.78,77691.56,0.0,-0.96931,2e-05,5.45186]
[1777126563832,40.78,77692.14,0.0,-0.9693,2e-05,5.45313]
[1777126569874,40.78,77692.75,0.0,-0.96929,2e-05,5.45437]
[1777126578937,40.78,77692.54,0.0,-0.96931,2e-05,5.45259]
[1777126583972,40.78,77689.62,0.0,-0.96937,2e-05,5.44253]
[1777126589006,40.78,77689.17,0.0,-0.96939,2e-05,5.44059]
[1777126596056,40.77,77688.86,0.0,-0.96941,2e-05,5.43659]
[1777126601091,40.77,77690.29,0.0,-0.96938,2e-05,5.44071]
[1777126606126,40.77,77690.13,0.0,-0.96939,2e-05,5.4397]
[1777126611161,40.77,77690.13,0.0,-0.96939,2e-05,5.43921]
[1777126619662,40.77,77690.27,0.0,-0.9694,2e-05,5.43888]
[1777126626269,40.77,77690.36,0.0,-0.9694,2e-05,5.43848]
[1777126631303,40.77,77690.39,0.0,-0.9694,2e-05,5.43808]
[1777126636339,40.77,77690.58,0.0,-0.9694,2e-05,5.43819]
[1777126642381,40.76,77690.35,0.0,-0.96941,2e-05,5.43683]
[1777126649874,40.76,77690.2,0.0,-0.96942,2e-05,5.43553]
[1777126659943,40.76,77689.59,0.0,-0.96945,2e-05,5.43027]
[1777126666548,40.76,77689.66,0.0,-0.96945,2e-05,5.42993]
[1777126671584,40.76,77690.75,0.0,-0.96943,2e-05,5.43299]
[1777126676619,40.76,77695.26,0.0,-0.96934,2e-05,5.44713]
[1777126680648,40.76,77698.94,0.0,-0.96926,2e-05,5.45859]
[1777126685681,40.75,77698.14,0.0,-0.96928,2e-05,5.45533]
[1777126691723,40.75,77697.57,0.0,-0.9693,2e-05,5.45271]
[1777126696758,40.75,77696.74,0.0,-0.96932,2e-05,5.44939]
[1777126701793,40.75,77695.74,0.0,-0.96935,2e-05,5.44555]
[1777126706829,40.75,77693.94,0.0,-0.96939,2e-05,5.43914]
[1777126711863,40.75,77694.02,0.0,-0.96941,2e-05,5.43656]
[1777126718913,40.75,77692.87,0.0,-0.96944,2e-05,5.43207]
[1777126725963,40.75,77692.62,0.0,-0.96945,2e-05,5.43062]
[1777126733012,40.74,77692.72,0.0,-0.96945,2e-05,5.43032]
[1777126738047,40.74,77693.08,0.0,-0.96944,2e-05,5.43104]
[1777126743082,40.74,77692.65,0.0,-0.96946,2e-05,5.42921]
[1777126748120,40.74,77693.12,0.0,-0.96945,2e-05,5.43032]
[1777126753156,40.74,77693.89,0.0,-0.96943,2e-05,5.43237]
[1777126758192,40.74,77691.38,0.0,-0.96949,2e-05,5.42381]
[1777126763226,40.74,77691.2,0.0,-0.9695,2e-05,5.42289]
[1777126766247,40.74,77669.2,0.0,-0.96997,2e-05,5.35181]
[1777126767256,40.74,77655.81,0.0,-0.97025,2e-05,5.30893]
[1777126768263,40.74,77656.43,0.0,-0.97024,2e-05,5.31102]
[1777126773296,40.74,77653.88,0.0,-0.9703,2e-05,5.30115]
[1777126780788,40.74,77653.09,0.0,-0.97031,2e-05,5.29951]
[1777126789409,40.74,77659.7,0.0,-0.97017,2e-05,5.32159]
[1777126794443,40.75,77661.63,0.0,-0.97012,2e-05,5.32831]
[1777126799480,40.75,77662.7,0.0,-0.97009,2e-05,5.33228]
[1777126804513,40.75,77666.2,0.0,-0.97002,2e-05,5.34405]
[1777126809549,40.75,77666.9,0.0,-0.97,2e-05,5.34682]
[1777126814584,40.75,77668.01,0.0,-0.96997,2e-05,5.35096]
[1777126819619,40.75,77669.76,0.0,-0.96993,2e-05,5.35715]
[1777126826669,40.75,77668.87,0.0,-0.96994,2e-05,5.35508]
[1777126831702,40.75,77665.64,0.0,-0.97002,2e-05,5.34298]
[1777126836737,40.76,77664.32,0.0,-0.97004,2e-05,5.33932]
[1777126841773,40.76,77662.11,0.0,-0.97009,2e-05,5.33281]
[1777126848822,40.76,77661.23,0.0,-0.9701,2e-05,5.33081]
[1777126853857,40.76,77659.95,0.0,-0.97012,2e-05,5.32729]
[1777126860905,40.76,77658.77,0.0,-0.97014,2e-05,5.32434]
[1777126866948,40.76,77662.51,0.0,-0.97006,2e-05,5.33697]
[1777126871983,40.76,77661.18,0.0,-0.97008,2e-05,5.33318]
[1777126877017,40.76,77665.2,0.0,-0.97,2e-05,5.34643]
[1777126884067,40.77,77666.18,0.0,-0.96997,2e-05,5.35004]
[1777126890111,40.77,77668.27,0.0,-0.96993,2e-05,5.35713]
[1777126896153,40.77,77667.15,0.0,-0.96996,2e-05,5.35169]
[1777126901189,40.77,77668.17,0.0,-0.96993,2e-05,5.35536]
[1777126906224,40.77,77668.73,0.0,-0.96992,2e-05,5.35754]
[1777126911258,40.77,77670.23,0.0,-0.96989,2e-05,5.36273]
[1777126916293,40.77,77670.74,0.0,-0.96987,2e-05,5.36472]
[1777126921786,40.77,77671.77,0.0,-0.96985,2e-05,5.36845]
[1777126928379,40.77,77672.71,0.0,-0.96982,2e-05,5.37186]
[1777126934421,40.77,77672.84,0.0,-0.96982,2e-05,5.37264]
[1777126939456,40.77,77677.44,0.0,-0.96972,2e-05,5.38775]
[1777126941926,40.77,77684.56,0.0,-0.96957,2e-05,5.41078]
[1777126948519,40.77,77685.65,0.0,-0.96954,2e-05,5.41427]
[1777126953558,40.77,77686.28,0.0,-0.96954,2e-05,5.41396]
[1777126958588,40.77,77687.6,0.0,-0.96951,2e-05,5.41821]
[1777126966645,40.77,77687.9,0.0,-0.96951,2e-05,5.41905]
[1777126972136,40.77,77688.39,0.0,-0.9695,2e-05,5.42052]
[1777126978728,40.77,77688.93,0.0,-0.96949,2e-05,5.42205]
[1777126989811,40.77,77689.9,0.0,-0.96947,2e-05,5.42475]
[1777126994841,40.77,77689.78,0.0,-0.96947,2e-05,5.42413]
[1777126999876,40.77,77690.09,0.0,-0.96947,2e-05,5.4249]
[1777127004911,40.77,77690.65,0.0,-0.96946,2e-05,5.42646]
[1777127010953,40.77,77690.54,0.0,-0.96946,2e-05,5.42578]
[1777127016448,40.77,77690.48,0.0,-0.96948,2e-05,5.42299]
[1777127022030,40.77,77690.25,0.0,-0.96949,2e-05,5.42191]
[1777127027066,40.77,77689.94,0.0,-0.9695,2e-05,5.42061]
[1777127033106,40.77,77689.82,0.0,-0.9695,2e-05,5.41986]
[1777127042171,40.77,77690.23,0.0,-0.9695,2e-05,5.42062]
[1777127049221,40.76,77691.51,0.0,-0.96947,2e-05,5.42433]
[1777127054257,40.76,77691.54,0.0,-0.96947,2e-05,5.42411]
[1777127059292,40.76,77690.36,0.0,-0.9695,2e-05,5.41998]
[1777127064326,40.76,77690.19,0.0,-0.96951,2e-05,5.41914]
[1777127072383,40.76,77690.08,0.0,-0.96952,2e-05,5.41601]
[1777127077417,40.76,77689.75,0.0,-0.96953,2e-05,5.41464]
[1777127081446,40.76,77682.21,0.0,-0.9697,2e-05,5.39008]
[1777127082454,40.76,77678.82,0.0,-0.96977,2e-05,5.37913]
[1777127087488,40.76,77677.54,0.0,-0.9698,2e-05,5.37504]
[1777127091516,40.76,77670.84,0.0,-0.96994,2e-05,5.35357]
[1777127097016,40.76,77670.54,0.0,-0.96994,2e-05,5.35293]
[1777127102592,40.76,77671.46,0.0,-0.96992,2e-05,5.3562]
[1777127104607,40.76,77679.19,0.0,-0.96975,2e-05,5.3812]
[1777127105615,40.76,77680.83,0.0,-0.96972,2e-05,5.38652]
[1777127110649,40.76,77680.94,0.0,-0.96972,2e-05,5.38695]
[1777127114680,40.76,77688.48,0.0,-0.96955,2e-05,5.41138]
[1777127119713,40.76,77692.79,0.0,-0.96946,2e-05,5.42522]
[1777127124748,40.76,77695.34,0.0,-0.96941,2e-05,5.43326]
[1777127129783,40.76,77696.05,0.0,-0.9694,2e-05,5.43529]
[1777127134819,40.76,77697.46,0.0,-0.96938,2e-05,5.43727]
[1777127139853,40.76,77697.84,0.0,-0.96937,2e-05,5.43817]
[1777127144897,40.76,77698.04,0.0,-0.96937,2e-05,5.43848]
[1777127149924,40.76,77698.16,0.0,-0.96937,2e-05,5.43852]
[1777127154959,40.76,77698.04,0.0,-0.96938,2e-05,5.43777]
[1777127159994,40.76,77697.79,0.0,-0.96938,2e-05,5.43662]
[1777127165029,40.76,77697.88,0.0,-0.96938,2e-05,5.43657]
[1777127170063,40.76,77698.13,0.0,-0.96938,2e-05,5.43705]
[1777127175099,40.75,77701.49,0.0,-0.96931,2e-05,5.44761]
[1777127180134,40.75,77704.45,0.0,-0.96925,2e-05,5.45678]
[1777127185169,40.75,77704.13,0.0,-0.96926,2e-05,5.45518]
[1777127191213,40.75,77702.95,0.0,-0.9693,2e-05,5.44834]
[1777127196248,40.75,77703.02,0.0,-0.96931,2e-05,5.448]
[1777127202290,40.75,77702.91,0.0,-0.96931,2e-05,5.44693]
[1777127207325,40.75,77701.58,0.0,-0.96935,2e-05,5.44202]
[1777127212360,40.75,77701.01,0.0,-0.96936,2e-05,5.43957]
[1777127217396,40.74,77700.9,0.0,-0.96937,2e-05,5.4386]
[1777127222432,40.74,77704.77,0.0,-0.96929,2e-05,5.4505]
[1777127227466,40.74,77699.93,0.0,-0.9694,2e-05,5.434]
[1777127232501,40.74,77699.24,0.0,-0.96942,2e-05,5.43107]
[1777127237535,40.74,77702.14,0.0,-0.96936,2e-05,5.43987]
[1777127243580,40.74,77701.01,0.0,-0.96939,2e-05,5.43542]
[1777127248615,40.74,77699.06,0.0,-0.96944,2e-05,5.42847]
[1777127253649,40.73,77698.23,0.0,-0.96947,2e-05,5.42289]
[1777127258684,40.73,77696.64,0.0,-0.96951,2e-05,5.41717]
[1777127263719,40.73,77696.41,0.0,-0.96952,2e-05,5.41588]
[1777127269762,40.73,77694.67,0.0,-0.96956,2e-05,5.40961]
[1777127274797,40.73,77694.51,0.0,-0.96957,2e-05,5.40858]
[1777127279832,40.73,77695.13,0.0,-0.96956,2e-05,5.4101]
[1777127285875,40.73,77695.1,0.0,-0.96956,2e-05,5.40943]
[1777127290909,40.73,77695.51,0.0,-0.96955,2e-05,5.4103]
[1777127295945,40.73,77697.97,0.0,-0.9695,2e-05,5.41775]
[1777127300979,40.73,77697.03,0.0,-0.96953,2e-05,5.41431]
[1777127306016,40.72,77700.42,0.0,-0.96946,2e-05,5.42475]
[1777127308492,40.72,77706.26,0.0,-0.96933,2e-05,5.44348]
[1777127315084,40.72,77710.55,0.0,-0.96926,2e-05,5.45409]
[1777127318562,40.72,77714.18,0.0,-0.96918,2e-05,5.46541]
[1777127328633,40.72,77714.61,0.0,-0.96919,2e-05,5.46499]
[1777127337238,40.71,77715.78,0.0,-0.96917,2e-05,5.46714]
[1777127343281,40.71,77717.02,0.0,-0.96915,2e-05,5.47011]
[1777127348316,40.71,77718.49,0.0,-0.96913,2e-05,5.47401]
[1777127354357,40.71,77718.74,0.0,-0.96913,2e-05,5.47377]
[1777127360400,40.7,77719.73,0.0,-0.96912,2e-05,5.47595]
[1777127365434,40.7,77723.15,0.0,-0.96905,2e-05,5.48619]
[1777127370470,40.7,77721.21,0.0,-0.9691,2e-05,5.47887]
[1777127375505,40.7,77718.7,0.0,-0.96917,2e-05,5.46746]
[1777127380540,40.7,77717.08,0.0,-0.96921,2e-05,5.46138]
[1777127385575,40.7,77717.39,0.0,-0.96921,2e-05,5.46163]
[1777127390610,40.69,77712.18,0.0,-0.96933,2e-05,5.44395]
[1777127395647,40.69,77709.72,0.0,-0.96938,2e-05,5.43544]
[1777127401688,40.69,77708.84,0.0,-0.96941,2e-05,5.43204]
[1777127407731,40.69,77707.11,0.0,-0.96945,2e-05,5.42595]
[1777127412765,40.69,77712.23,0.0,-0.96934,2e-05,5.44221]
[1777127417801,40.69,77713.11,0.0,-0.96932,2e-05,5.44467]
[1777127423842,40.69,77714.08,0.0,-0.9693,2e-05,5.4474]
[1777127429337,40.69,77715.9,0.0,-0.96927,2e-05,5.4529]
[1777127434920,40.69,77716.34,0.0,-0.96927,2e-05,5.45167]
[1777127439955,40.69,77716.61,0.0,-0.96927,2e-05,5.45217]
[1777127444990,40.68,77715.85,0.0,-0.96929,2e-05,5.44926]
[1777127450030,40.68,77716.26,0.0,-0.96928,2e-05,5.45021]
[1777127455062,40.68,77716.58,0.0,-0.96928,2e-05,5.4509]
[1777127460097,40.68,77716.6,0.0,-0.96928,2e-05,5.45065]
[1777127465132,40.68,77716.65,0.0,-0.96928,2e-05,5.45053]
[1777127470166,40.68,77713.95,0.0,-0.96934,2e-05,5.44143]
[1777127475248,40.68,77710.63,0.0,-0.96941,2e-05,5.43043]
[1777127481252,40.68,77708.69,0.0,-0.96946,2e-05,5.42391]
[1777127487300,40.68,77708.67,0.0,-0.96946,2e-05,5.42363]
[1777127492329,40.68,77710.75,0.0,-0.96943,2e-05,5.42787]
[1777127497364,40.68,77712.85,0.0,-0.96939,2e-05,5.43437]
[1777127502399,40.68,77713.64,0.0,-0.96937,2e-05,5.43655]
[1777127508441,40.68,77715.15,0.0,-0.96934,2e-05,5.44081]
[1777127516497,40.68,77716.13,0.0,-0.96933,2e-05,5.44325]
[1777127521533,40.67,77716.5,0.0,-0.96932,2e-05,5.44388]
[1777127526568,40.67,77717.1,0.0,-0.96931,2e-05,5.44526]
[1777127532610,40.67,77717.9,0.0,-0.9693,2e-05,5.44712]
[1777127538651,40.67,77718.53,0.0,-0.96929,2e-05,5.44841]
[1777127541672,40.67,77726.77,0.0,-0.96912,2e-05,5.47491]
[1777127546707,40.67,77727.04,0.0,-0.96912,2e-05,5.47493]
[1777127551743,40.67,77726.51,0.0,-0.96915,2e-05,5.47]
[1777127556778,40.66,77726.25,0.0,-0.96916,2e-05,5.46831]
[1777127563829,40.66,77725.5,0.0,-0.96918,2e-05,5.46474]
[1777127570326,40.66,77725.08,0.0,-0.9692,2e-05,5.46229]
[1777127575912,40.66,77724.59,0.0,-0.96921,2e-05,5.45993]
[1777127580947,40.66,77723.99,0.0,-0.96923,2e-05,5.45724]
[1777127585982,40.65,77724.69,0.0,-0.96922,2e-05,5.4588]
[1777127592025,40.65,77724.03,0.0,-0.96924,2e-05,5.45575]
[1777127597061,40.65,77722.43,0.0,-0.96928,2e-05,5.44979]
[1777127602095,40.65,77717.87,0.0,-0.96939,2e-05,5.43421]
[1777127607130,40.65,77719.02,0.0,-0.96936,2e-05,5.43732]
[1777127612165,40.65,77720.95,0.0,-0.96934,2e-05,5.4406]
[1777127617200,40.65,77717.29,0.0,-0.96942,2e-05,5.42803]
[1777127622235,40.64,77717.56,0.0,-0.96942,2e-05,5.42834]
[1777127627270,40.64,77719.2,0.0,-0.96939,2e-05,5.43303]
[1777127632306,40.64,77719.57,0.0,-0.96939,2e-05,5.43366]
[1777127637340,40.64,77719.95,0.0,-0.96938,2e-05,5.43434]
[1777127642376,40.64,77719.97,0.0,-0.96939,2e-05,5.43384]
[1777127647411,40.64,77720.18,0.0,-0.96938,2e-05,5.43397]
[1777127653453,40.64,77721.08,0.0,-0.96937,2e-05,5.43621]
[1777127658487,40.64,77720.98,0.0,-0.96938,2e-05,5.43531]
[1777127663523,40.63,77722.0,0.0,-0.96936,2e-05,5.43806]
[1777127669565,40.63,77724.56,0.0,-0.96931,2e-05,5.44561]
[1777127675608,40.63,77723.77,0.0,-0.96934,2e-05,5.43992]
[1777127681099,40.63,77723.05,0.0,-0.96936,2e-05,5.43696]
[1777127686685,40.63,77722.74,0.0,-0.96937,2e-05,5.4352]
[1777127687692,40.63,77715.61,0.0,-0.96953,2e-05,5.41188]
[1777127688699,40.63,77711.64,0.0,-0.96962,2e-05,5.39891]
[1777127693734,40.63,77708.56,0.0,-0.96968,2e-05,5.38861]
[1777127694740,40.63,77705.15,0.0,-0.96976,2e-05,5.37755]
[1777127698768,40.63,77701.78,0.0,-0.96983,2e-05,5.36662]
[1777127703804,40.63,77700.18,0.0,-0.96986,2e-05,5.36147]
[1777127708839,40.63,77697.75,0.0,-0.96992,2e-05,5.35369]
[1777127714881,40.63,77699.06,0.0,-0.96989,2e-05,5.35805]
[1777127721382,40.63,77698.75,0.0,-0.96989,2e-05,5.35726]
[1777127726964,40.63,77697.97,0.0,-0.96991,2e-05,5.35492]
[1777127731999,40.63,77697.67,0.0,-0.96992,2e-05,5.35187]
[1777127742070,40.63,77697.54,0.0,-0.96992,2e-05,5.35196]
[1777127747105,40.63,77699.4,0.0,-0.96988,2e-05,5.35822]
[1777127752140,40.63,77697.88,0.0,-0.96991,2e-05,5.35354]
[1777127761202,40.63,77695.07,0.0,-0.96997,2e-05,5.34479]
[1777127769260,40.63,77696.38,0.0,-0.96994,2e-05,5.3492]
[1777127775303,40.63,77693.29,0.0,-0.97001,2e-05,5.33942]
[1777127780338,40.63,77694.92,0.0,-0.96997,2e-05,5.34487]
[1777127785372,40.63,77696.66,0.0,-0.96993,2e-05,5.35059]
[1777127790408,40.63,77694.81,0.0,-0.96997,2e-05,5.3447]
[1777127797456,40.63,77694.28,0.0,-0.96999,2e-05,5.34075]
[1777127806519,40.63,77695.06,0.0,-0.96998,2e-05,5.34317]
[1777127812017,40.63,77695.91,0.0,-0.96996,2e-05,5.3458]
[1777127817607,40.63,77697.17,0.0,-0.96993,2e-05,5.34982]
[1777127822640,40.63,77698.05,0.0,-0.96992,2e-05,5.35269]
[1777127828683,40.63,77698.58,0.0,-0.9699,2e-05,5.35449]
[1777127833719,40.63,77698.83,0.0,-0.9699,2e-05,5.35543]
[1777127838753,40.63,77699.43,0.0,-0.96988,2e-05,5.35753]
[1777127843789,40.63,77699.82,0.0,-0.96987,2e-05,5.35899]
[1777127848824,40.63,77700.32,0.0,-0.96986,2e-05,5.36083]
[1777127855873,40.63,77700.43,0.0,-0.96987,2e-05,5.35925]
[1777127860908,40.64,77700.72,0.0,-0.96986,2e-05,5.36048]
[1777127867957,40.64,77701.24,0.0,-0.96985,2e-05,5.3626]
[1777127877021,40.64,77701.05,0.0,-0.96985,2e-05,5.36258]
[1777127883064,40.64,77701.1,0.0,-0.96984,2e-05,5.36315]
[1777127888099,40.64,77701.2,0.0,-0.96984,2e-05,5.36382]
[1777127893133,40.64,77704.81,0.0,-0.96976,2e-05,5.37577]
[1777127898169,40.64,77702.57,0.0,-0.96981,2e-05,5.36876]
[1777127903204,40.64,77700.58,0.0,-0.96985,2e-05,5.36256]
[1777127908239,40.64,77697.64,0.0,-0.96991,2e-05,5.3533]
[1777127913274,40.64,77696.19,0.0,-0.96995,2e-05,5.34659]
[1777127918308,40.64,77694.93,0.0,-0.96997,2e-05,5.34282]
[1777127923345,40.64,77694.04,0.0,-0.96999,2e-05,5.34025]
[1777127932407,40.64,77695.16,0.0,-0.96996,2e-05,5.34434]
[1777127937442,40.64,77696.99,0.0,-0.96992,2e-05,5.35049]
[1777127942935,40.65,77706.27,0.0,-0.96972,2e-05,5.38076]
[1777127944491,40.65,77710.51,0.0,-0.96963,2e-05,5.39449]
[1777127946505,40.65,77713.73,0.0,-0.96956,2e-05,5.40486]
[1777127951539,40.64,77711.88,0.0,-0.9696,2e-05,5.3986]
[1777127956574,40.64,77710.28,0.0,-0.96964,2e-05,5.39312]
[1777127963076,40.64,77712.47,0.0,-0.9696,2e-05,5.39974]
[1777127969667,40.64,77715.03,0.0,-0.96954,2e-05,5.4075]
[1777127974703,40.64,77719.37,0.0,-0.96947,2e-05,5.41887]
[1777127983215,40.64,77723.64,0.0,-0.96938,2e-05,5.43189]
[1777127988802,40.64,77724.24,0.0,-0.96937,2e-05,5.43311]
[1777127994845,40.64,77724.26,0.0,-0.96938,2e-05,5.43239]
[1777128003355,40.63,77724.99,0.0,-0.96937,2e-05,5.43367]
[1777128008941,40.63,77725.12,0.0,-0.96937,2e-05,5.43325]
[1777128013426,40.63,77719.25,0.0,-0.9695,2e-05,5.41358]
[1777128014984,40.63,77717.51,0.0,-0.96954,2e-05,5.40769]
[1777128020019,40.63,77716.91,0.0,-0.96956,2e-05,5.40526]
[1777128025053,40.63,77717.71,0.0,-0.96954,2e-05,5.40739]
[1777128030094,40.63,77716.54,0.0,-0.96957,2e-05,5.40316]
[1777128035123,40.63,77717.93,0.0,-0.96956,2e-05,5.40503]
[1777128041166,40.63,77718.75,0.0,-0.96954,2e-05,5.40736]
[1777128043180,40.63,77723.97,0.0,-0.96943,2e-05,5.42423]
[1777128046202,40.63,77725.49,0.0,-0.9694,2e-05,5.42895]
[1777128052243,40.62,77726.13,0.0,-0.96939,2e-05,5.43052]
[1777128058285,40.62,77726.34,0.0,-0.96939,2e-05,5.43065]
[1777128063319,40.62,77727.16,0.0,-0.96937,2e-05,5.43284]
[1777128073845,40.62,77729.17,0.0,-0.96934,2e-05,5.43811]
[1777128081446,40.62,77727.75,0.0,-0.96937,2e-05,5.43264]
[1777128091515,40.61,77727.6,0.0,-0.9694,2e-05,5.42856]
[1777128101584,40.61,77727.61,0.0,-0.96941,2e-05,5.42734]
[1777128106622,40.61,77726.41,0.0,-0.96944,2e-05,5.42282]
[1777128114134,40.61,77726.4,0.0,-0.96944,2e-05,5.42184]
[1777128119713,40.61,77729.15,0.0,-0.96939,2e-05,5.43017]
[1777128124747,40.61,77729.54,0.0,-0.96938,2e-05,5.43078]
[1777128129782,40.6,77728.5,0.0,-0.96941,2e-05,5.42676]
[1777128134817,40.6,77727.35,0.0,-0.96944,2e-05,5.42227]
[1777128140860,40.6,77727.08,0.0,-0.96945,2e-05,5.42065]
[1777128145895,40.6,77723.68,0.0,-0.96953,2e-05,5.40903]
[1777128151937,40.6,77723.19,0.0,-0.96956,2e-05,5.40449]
[1777128156973,40.6,77723.5,0.0,-0.96955,2e-05,5.40502]
[1777128162006,40.6,77722.93,0.0,-0.96957,2e-05,5.40271]
[1777128167041,40.6,77723.65,0.0,-0.96956,2e-05,5.40459]
[1777128172078,40.6,77723.85,0.0,-0.96955,2e-05,5.40476]
[1777128178120,40.59,77723.91,0.0,-0.96956,2e-05,5.40442]
[1777128183155,40.59,77723.61,0.0,-0.96957,2e-05,5.40303]
[1777128189198,40.59,77723.77,0.0,-0.96957,2e-05,5.40307]
[1777128195239,40.59,77723.51,0.0,-0.96957,2e-05,5.40178]
[1777128200275,40.59,77723.21,0.0,-0.96958,2e-05,5.40045]
[1777128207323,40.59,77724.33,0.0,-0.96956,2e-05,5.4036]
[1777128212359,40.59,77724.63,0.0,-0.96957,2e-05,5.40191]
[1777128217394,40.59,77724.55,0.0,-0.96957,2e-05,5.40133]
[1777128223436,40.59,77724.85,0.0,-0.96957,2e-05,5.40192]
[1777128225453,40.59,77718.63,0.0,-0.96971,2e-05,5.38162]
[1777128230485,40.59,77716.85,0.0,-0.96974,2e-05,5.37573]
[1777128235520,40.59,77718.14,0.0,-0.96972,2e-05,5.3798]
[1777128243578,40.59,77719.61,0.0,-0.96969,2e-05,5.38435]
[1777128248612,40.59,77720.79,0.0,-0.96966,2e-05,5.38801]
[1777128253648,40.59,77721.73,0.0,-0.96964,2e-05,5.39089]
[1777128258683,40.59,77721.5,0.0,-0.96965,2e-05,5.38998]
[1777128263718,40.58,77722.3,0.0,-0.96963,2e-05,5.39239]
[1777128273785,40.58,77722.63,0.0,-0.96964,2e-05,5.39079]
[1777128278823,40.58,77723.84,0.0,-0.96962,2e-05,5.39453]
[1777128285334,40.58,77724.02,0.0,-0.96961,2e-05,5.39488]
[1777128292926,40.58,77724.02,0.0,-0.96962,2e-05,5.39464]
[1777128297961,40.58,77724.55,0.0,-0.96961,2e-05,5.39618]
[1777128302996,40.58,77724.68,0.0,-0.9696,2e-05,5.39642]
[1777128310045,40.58,77724.82,0.0,-0.9696,2e-05,5.39658]
[1777128315548,40.58,77725.06,0.0,-0.9696,2e-05,5.39717]
[1777128321121,40.58,77725.96,0.0,-0.96958,2e-05,5.39986]
[1777128326157,40.58,77725.66,0.0,-0.96959,2e-05,5.39868]
[1777128332199,40.58,77725.62,0.0,-0.9696,2e-05,5.396]
[1777128337234,40.58,77725.86,0.0,-0.9696,2e-05,5.39661]
[1777128342268,40.58,77729.48,0.0,-0.96952,2e-05,5.4082]
[1777128344283,40.58,77730.49,0.0,-0.9695,2e-05,5.41137]
[1777128349318,40.58,77730.7,0.0,-0.9695,2e-05,5.41175]
[1777128355829,40.58,77730.16,0.0,-0.96951,2e-05,5.40962]
[1777128364423,40.58,77728.66,0.0,-0.96955,2e-05,5.40421]
[1777128369458,40.58,77726.56,0.0,-0.9696,2e-05,5.39712]
[1777128374493,40.58,77726.54,0.0,-0.9696,2e-05,5.39683]
[1777128379528,40.57,77726.25,0.0,-0.96961,2e-05,5.39567]
[1777128385569,40.57,77725.8,0.0,-0.96962,2e-05,5.39396]
[1777128390604,40.57,77725.53,0.0,-0.96963,2e-05,5.39288]
[1777128395639,40.57,77725.15,0.0,-0.96965,2e-05,5.38914]
[1777128400675,40.57,77725.3,0.0,-0.96964,2e-05,5.38948]
[1777128406723,40.57,77724.96,0.0,-0.96965,2e-05,5.38818]
[1777128410751,40.57,77718.25,0.0,-0.9698,2e-05,5.36637]
[1777128415785,40.57,77715.61,0.0,-0.96985,2e-05,5.35791]
[1777128420821,40.57,77716.84,0.0,-0.96983,2e-05,5.362]
[1777128426862,40.57,77719.12,0.0,-0.96978,2e-05,5.36948]
[1777128431897,40.57,77719.81,0.0,-0.96976,2e-05,5.3718]
[1777128436933,40.57,77721.1,0.0,-0.96973,2e-05,5.37603]
[1777128441969,40.57,77721.46,0.0,-0.96973,2e-05,5.37723]
[1777128447004,40.57,77722.36,0.0,-0.96971,2e-05,5.38017]
[1777128452039,40.57,77723.2,0.0,-0.9697,2e-05,5.38056]
[1777128457073,40.57,77723.24,0.0,-0.9697,2e-05,5.38068]
[1777128462108,40.57,77723.64,0.0,-0.96969,2e-05,5.38196]
[1777128467145,40.57,77723.21,0.0,-0.9697,2e-05,5.38054]
[1777128472179,40.57,77723.08,0.0,-0.9697,2e-05,5.38012]
[1777128477215,40.57,77722.14,0.0,-0.96972,2e-05,5.37709]
[1777128482248,40.57,77723.84,0.0,-0.96969,2e-05,5.3826]
[1777128487284,40.57,77724.14,0.0,-0.96968,2e-05,5.38356]
[1777128495340,40.57,77724.37,0.0,-0.96968,2e-05,5.38437]
[1777128502389,40.57,77724.69,0.0,-0.96967,2e-05,5.38564]
[1777128508430,40.57,77724.51,0.0,-0.96967,2e-05,5.38537]
[1777128513466,40.58,77724.54,0.0,-0.96968,2e-05,5.38349]
[1777128518500,40.58,77724.71,0.0,-0.96967,2e-05,5.38442]
[1777128527038,40.58,77725.07,0.0,-0.96966,2e-05,5.38623]
[1777128533606,40.58,77725.75,0.0,-0.96964,2e-05,5.38902]
[1777128538642,40.58,77725.32,0.0,-0.96965,2e-05,5.38807]
[1777128543677,40.58,77725.65,0.0,-0.96964,2e-05,5.38959]
[1777128548711,40.58,77725.16,0.0,-0.96964,2e-05,5.38845]
[1777128553747,40.58,77732.46,0.0,-0.96948,2e-05,5.41253]
[1777128555760,40.58,77733.8,0.0,-0.96946,2e-05,5.41694]
[1777128560796,40.58,77733.67,0.0,-0.96946,2e-05,5.41658]
[1777128565830,40.58,77731.66,0.0,-0.9695,2e-05,5.41007]
[1777128572879,40.58,77732.23,0.0,-0.9695,2e-05,5.40955]
[1777128577915,40.58,77737.67,0.0,-0.96938,2e-05,5.42719]
[1777128578922,40.58,77738.11,0.0,-0.96937,2e-05,5.42857]
[1777128583957,40.58,77740.2,0.0,-0.96933,2e-05,5.43507]
[1777128586978,40.58,77743.51,0.0,-0.96926,2e-05,5.44563]
[1777128588992,40.58,77737.74,0.0,-0.96939,2e-05,5.42659]
[1777128593025,40.58,77731.7,0.0,-0.96952,2e-05,5.4066]
[1777128594032,40.58,77727.29,0.0,-0.96962,2e-05,5.39222]
[1777128599067,40.58,77726.8,0.0,-0.96963,2e-05,5.39045]
[1777128603095,40.58,77721.12,0.0,-0.96975,2e-05,5.37189]
[1777128608134,40.58,77720.7,0.0,-0.96976,2e-05,5.37044]
[1777128613168,40.58,77721.49,0.0,-0.96975,2e-05,5.37291]
[1777128620218,40.58,77722.5,0.0,-0.96972,2e-05,5.37604]
[1777128625253,40.58,77722.63,0.0,-0.96972,2e-05,5.37635]
[1777128631295,40.58,77723.12,0.0,-0.96972,2e-05,5.37553]
[1777128636330,40.58,77723.18,0.0,-0.96972,2e-05,5.37566]
[1777128645395,40.58,77723.25,0.0,-0.96972,2e-05,5.37578]
[1777128650434,40.58,77723.03,0.0,-0.96973,2e-05,5.37502]
[1777128655464,40.58,77723.24,0.0,-0.96972,2e-05,5.37569]
[1777128660499,40.58,77723.43,0.0,-0.96972,2e-05,5.37631]
[1777128668039,40.58,77723.28,0.0,-0.96972,2e-05,5.37585]
[1777128673591,40.58,77723.55,0.0,-0.96972,2e-05,5.37677]
[1777128678625,40.58,77723.49,0.0,-0.96972,2e-05,5.37662]
[1777128683663,40.58,77722.1,0.0,-0.96975,2e-05,5.37219]
[1777128688180,40.58,77718.33,0.0,-0.96983,2e-05,5.36015]
[1777128693732,40.58,77715.76,0.0,-0.96989,2e-05,5.3499]
[1777128698766,40.58,77711.74,0.0,-0.96998,2e-05,5.33739]
[1777128703802,40.58,77709.18,0.0,-0.97003,2e-05,5.32965]
[1777128709844,40.58,77707.27,0.0,-0.97006,2e-05,5.32418]
[1777128712864,40.58,77700.0,0.0,-0.97022,2e-05,5.30119]
[1777128714879,40.58,77699.3,0.0,-0.97023,2e-05,5.29924]
[1777128719914,40.59,77697.5,0.0,-0.97026,2e-05,5.29422]
[1777128722934,40.59,77690.43,0.0,-0.97041,2e-05,5.27205]
[1777128727970,40.59,77685.91,0.0,-0.9705,2e-05,5.25851]
[1777128733005,40.59,77685.98,0.0,-0.97049,2e-05,5.25958]
[1777128738042,40.59,77687.43,0.0,-0.97045,2e-05,5.26493]
[1777128740056,40.59,77694.56,0.0,-0.9703,2e-05,5.28796]
[1777128747106,40.59,77696.2,0.0,-0.97026,2e-05,5.2939]
[1777128752140,40.59,77698.29,0.0,-0.97023,2e-05,5.29883]
[1777128758671,40.6,77699.26,0.0,-0.9702,2e-05,5.30273]
[1777128765233,40.6,77700.47,0.0,-0.97017,2e-05,5.30731]
[1777128773289,40.6,77701.92,0.0,-0.97013,2e-05,5.31293]
[1777128778811,40.6,77702.82,0.0,-0.97011,2e-05,5.31655]
[1777128784365,40.6,77702.76,0.0,-0.97011,2e-05,5.31698]
[1777128790408,40.6,77700.2,0.0,-0.97016,2e-05,5.30951]
[1777128796452,40.61,77699.01,0.0,-0.97018,2e-05,5.30645]
[1777128802495,40.61,77697.09,0.0,-0.97021,2e-05,5.30117]
[1777128807529,40.61,77695.62,0.0,-0.97024,2e-05,5.29709]
[1777128813572,40.61,77694.42,0.0,-0.97027,2e-05,5.29173]
[1777128819093,40.61,77693.83,0.0,-0.97028,2e-05,5.29049]
[1777128829163,40.61,77692.71,0.0,-0.97029,2e-05,5.28821]
[1777128834720,40.62,77693.24,0.0,-0.97028,2e-05,5.29068]
[1777128843783,40.62,77693.73,0.0,-0.97026,2e-05,5.2934]
[1777128849303,40.62,77695.07,0.0,-0.97023,2e-05,5.29832]
[1777128857881,40.62,77695.37,0.0,-0.97021,2e-05,5.30039]
[1777128862917,40.62,77695.16,0.0,-0.97021,2e-05,5.30033]
[1777128867951,40.62,77688.79,0.0,-0.97034,2e-05,5.28044]
[1777128868959,40.63,77648.94,0.0,-0.97118,2e-05,5.15442]
[1777128869971,40.63,77652.47,0.0,-0.9711,2e-05,5.16588]
[1777128873994,40.63,77655.82,0.0,-0.97103,2e-05,5.1755]
[1777128878024,40.63,77650.74,0.0,-0.97113,2e-05,5.16085]
[1777128881045,40.63,77655.95,0.0,-0.97101,2e-05,5.17832]
[1777128884066,40.64,77658.32,0.0,-0.97096,2e-05,5.18677]
[1777128889586,40.64,77660.47,0.0,-0.9709,2e-05,5.19515]
[1777128893130,40.64,77666.87,0.0,-0.97076,2e-05,5.21664]
[1777128896151,40.64,77673.41,0.0,-0.97062,2e-05,5.23825]
[1777128901186,40.65,77672.66,0.0,-0.97062,2e-05,5.23727]
[1777128906221,40.65,77672.41,0.0,-0.97062,2e-05,5.23793]
[1777128911256,40.65,77672.41,0.0,-0.97061,2e-05,5.23936]
[1777128916292,40.66,77672.16,0.0,-0.97061,2e-05,5.23996]
[1777128921328,40.66,77671.86,0.0,-0.9706,2e-05,5.2404]
[1777128926363,40.66,77671.78,0.0,-0.9706,2e-05,5.24151]
[1777128931398,40.67,77670.5,0.0,-0.97063,2e-05,5.23654]
[1777128936433,40.67,77670.67,0.0,-0.97061,2e-05,5.23844]
[1777128941468,40.67,77669.5,0.0,-0.97063,2e-05,5.2361]
[1777128946504,40.67,77669.79,0.0,-0.97061,2e-05,5.23838]
[1777128951541,40.68,77669.31,0.0,-0.97061,2e-05,5.23823]
[1777128956573,40.68,77669.82,0.0,-0.97059,2e-05,5.24121]
[1777128961609,40.68,77670.06,0.0,-0.97058,2e-05,5.24332]
[1777128966643,40.69,77669.71,0.0,-0.97058,2e-05,5.24355]
[1777128972686,40.69,77669.79,0.0,-0.97057,2e-05,5.24541]
[1777128974699,40.69,77662.62,0.0,-0.97071,2e-05,5.2232]
[1777128976713,40.69,77659.13,0.0,-0.97078,2e-05,5.21273]
[1777128978728,40.69,77658.49,0.0,-0.97079,2e-05,5.21167]
[1777128983764,40.7,77659.0,0.0,-0.97077,2e-05,5.21493]
[1777128988797,40.7,77661.12,0.0,-0.97071,2e-05,5.22325]
[1777128993832,40.7,77657.68,0.0,-0.97078,2e-05,5.21172]
[1777128998868,40.71,77657.33,0.0,-0.97078,2e-05,5.21229]
[1777129003903,40.71,77656.54,0.0,-0.97079,2e-05,5.21142]
[1777129010437,40.71,77656.37,0.0,-0.97078,2e-05,5.21282]
[1777129015986,40.72,77655.26,0.0,-0.97079,2e-05,5.21121]
[1777129021023,40.72,77655.08,0.0,-0.97078,2e-05,5.21219]
[1777129026056,40.73,77654.1,0.0,-0.97079,2e-05,5.21065]
[1777129031092,40.73,77652.52,0.0,-0.97081,2e-05,5.20721]
[1777129037133,40.73,77649.74,0.0,-0.97086,2e-05,5.2003]
[1777129046198,40.74,77647.85,0.0,-0.97088,2e-05,5.1971]
[1777129051232,40.74,77648.75,0.0,-0.97086,2e-05,5.19919]
[1777129056266,40.75,77649.38,0.0,-0.97084,2e-05,5.20267]
[1777129061302,40.75,77649.82,0.0,-0.97082,2e-05,5.20554]
[1777129066337,40.75,77649.89,0.0,-0.97081,2e-05,5.20721]
[1777129071373,40.75,77649.79,0.0,-0.9708,2e-05,5.20834]
[1777129076409,40.76,77650.69,0.0,-0.97077,2e-05,5.21262]
[1777129081444,40.76,77648.86,0.0,-0.9708,2e-05,5.20828]
[1777129086479,40.76,77647.99,0.0,-0.97081,2e-05,5.20697]
[1777129091515,40.77,77652.31,0.0,-0.97071,2e-05,5.22201]
[1777129096550,40.77,77651.39,0.0,-0.97072,2e-05,5.22041]
[1777129101584,40.77,77649.82,0.0,-0.97074,2e-05,5.21674]
[1777129106618,40.77,77649.51,0.0,-0.97074,2e-05,5.21702]
[1777129111654,40.78,77650.71,0.0,-0.97072,2e-05,5.2198]
[1777129119709,40.78,77651.98,0.0,-0.97068,2e-05,5.22582]
[1777129124745,40.78,77656.97,0.0,-0.97057,2e-05,5.24283]
[1777129129779,40.79,77655.9,0.0,-0.97058,2e-05,5.24059]
[1777129134815,40.79,77655.92,0.0,-0.97057,2e-05,5.2418]
[1777129141362,40.79,77655.93,0.0,-0.97056,2e-05,5.2434]
[1777129146898,40.8,77655.19,0.0,-0.97057,2e-05,5.24238]
[1777129152940,40.8,77654.93,0.0,-0.97057,2e-05,5.24288]
[1777129159990,40.8,77654.82,0.0,-0.97056,2e-05,5.24404]
[1777129165034,40.8,77653.67,0.0,-0.97058,2e-05,5.24126]
[1777129170069,40.81,77653.68,0.0,-0.97057,2e-05,5.24258]
[1777129175102,40.81,77652.97,0.0,-0.97059,2e-05,5.23913]
[1777129181642,40.81,77652.41,0.0,-0.97059,2e-05,5.23866]
[1777129188193,40.81,77652.44,0.0,-0.97058,2e-05,5.24026]
[1777129196250,40.82,77652.87,0.0,-0.97056,2e-05,5.2433]
[1777129201782,40.82,77653.48,0.0,-0.97054,2e-05,5.24626]
[1777129207327,40.82,77652.13,0.0,-0.97056,2e-05,5.2432]
[1777129212362,40.83,77650.98,0.0,-0.97058,2e-05,5.24061]
[1777129217396,40.83,77650.97,0.0,-0.97057,2e-05,5.24163]
[1777129222433,40.83,77650.89,0.0,-0.97056,2e-05,5.24242]
[1777129228474,40.83,77651.17,0.0,-0.97055,2e-05,5.24455]
[1777129233509,40.83,77651.51,0.0,-0.97055,2e-05,5.24437]
[1777129238552,40.84,77649.09,0.0,-0.97059,2e-05,5.23773]
[1777129243581,40.84,77646.9,0.0,-0.97063,2e-05,5.23192]
[1777129251639,40.84,77647.21,0.0,-0.97061,2e-05,5.23471]
[1777129256673,40.85,77650.25,0.0,-0.97054,2e-05,5.24544]
[1777129261707,40.85,77654.36,0.0,-0.97045,2e-05,5.25942]
[1777129267749,40.85,77652.74,0.0,-0.97047,2e-05,5.25541]
[1777129272784,40.85,77652.63,0.0,-0.97047,2e-05,5.25602]
[1777129277823,40.85,77652.09,0.0,-0.97047,2e-05,5.25525]
[1777129282856,40.86,77652.43,0.0,-0.97046,2e-05,5.25726]
[1777129287890,40.86,77648.96,0.0,-0.97053,2e-05,5.24719]
[1777129292925,40.86,77648.86,0.0,-0.97053,2e-05,5.2456]
[1777129297961,40.86,77650.1,0.0,-0.9705,2e-05,5.25054]
[1777129302996,40.86,77651.24,0.0,-0.97047,2e-05,5.25512]
[1777129308031,40.87,77651.74,0.0,-0.97045,2e-05,5.25763]
[1777129313067,40.87,77651.8,0.0,-0.97045,2e-05,5.25892]
[1777129322628,40.87,77651.77,0.0,-0.97044,2e-05,5.26045]
[1777129329179,40.87,77651.57,0.0,-0.97043,2e-05,5.26106]
[1777129335222,40.88,77651.56,0.0,-0.97042,2e-05,5.26209]
[1777129340257,40.88,77651.5,0.0,-0.97042,2e-05,5.26277]
[1777129347305,40.88,77651.42,0.0,-0.97041,2e-05,5.26373]
[1777129352840,40.88,77654.27,0.0,-0.97036,2e-05,5.27151]
[1777129355362,40.88,77661.13,0.0,-0.97021,2e-05,5.29363]
[1777129359391,40.89,77666.26,0.0,-0.9701,2e-05,5.31047]
[1777129364425,40.89,77670.79,0.0,-0.97,2e-05,5.32544]
[1777129369461,40.89,77670.81,0.0,-0.97,2e-05,5.32597]
[1777129374496,40.89,77671.02,0.0,-0.96999,2e-05,5.32714]
[1777129379530,40.89,77666.44,0.0,-0.97008,2e-05,5.31307]
[1777129384565,40.89,77667.39,0.0,-0.97006,2e-05,5.31675]
[1777129393628,40.89,77667.73,0.0,-0.97004,2e-05,5.319]
[1777129399670,40.89,77670.88,0.0,-0.96997,2e-05,5.3298]
[1777129404706,40.9,77670.89,0.0,-0.96997,2e-05,5.33041]
[1777129410753,40.9,77670.72,0.0,-0.96997,2e-05,5.33058]
[1777129415787,40.9,77670.77,0.0,-0.96997,2e-05,5.32903]
[1777129423843,40.9,77670.81,0.0,-0.96996,2e-05,5.33012]
[1777129428877,40.9,77671.02,0.0,-0.96996,2e-05,5.33139]
[1777129433913,40.9,77671.22,0.0,-0.96995,2e-05,5.33262]
[1777129438950,40.9,77671.27,0.0,-0.96994,2e-05,5.33336]
[1777129443984,40.91,77670.95,0.0,-0.96995,2e-05,5.33293]
[1777129449018,40.91,77671.15,0.0,-0.96994,2e-05,5.33415]
[1777129460095,40.91,77671.28,0.0,-0.96993,2e-05,5.33583]
[1777129465130,40.91,77670.18,0.0,-0.96995,2e-05,5.3329]
[1777129470164,40.91,77670.25,0.0,-0.96994,2e-05,5.33371]
[1777129473681,40.91,77660.33,0.0,-0.97016,2e-05,5.30025]
[1777129479232,40.92,77654.71,0.0,-0.97027,2e-05,5.28313]
[1777129483754,40.92,77649.37,0.0,-0.97038,2e-05,5.26693]
[1777129489302,40.92,77645.09,0.0,-0.97046,2e-05,5.25425]
[1777129494339,40.92,77642.69,0.0,-0.97051,2e-05,5.24736]
[1777129498365,40.92,77650.51,0.0,-0.97034,2e-05,5.27263]
[1777129500378,40.92,77654.84,0.0,-0.97025,2e-05,5.28658]
[1777129505414,40.92,77656.51,0.0,-0.97021,2e-05,5.29234]
[1777129510448,40.92,77659.23,0.0,-0.97015,2e-05,5.30146]
[1777129515483,40.92,77660.57,0.0,-0.97012,2e-05,5.30621]
[1777129520518,40.93,77662.15,0.0,-0.97008,2e-05,5.31173]
[1777129527568,40.93,77663.27,0.0,-0.97005,2e-05,5.31598]
[1777129534108,40.93,77665.01,0.0,-0.97003,2e-05,5.31981]
[1777129540661,40.93,77666.1,0.0,-0.97,2e-05,5.32399]
[1777129545698,40.93,77667.16,0.0,-0.96997,2e-05,5.32787]
[1777129550731,40.93,77669.62,0.0,-0.96992,2e-05,5.3362]
[1777129555767,40.93,77670.0,0.0,-0.96991,2e-05,5.33785]
[1777129562817,40.93,77668.66,0.0,-0.96993,2e-05,5.3342]
[1777129567850,40.93,77668.51,0.0,-0.96993,2e-05,5.33419]
[1777129573895,40.94,77669.42,0.0,-0.96991,2e-05,5.33767]
[1777129578930,40.94,77670.16,0.0,-0.96989,2e-05,5.34048]
[1777129583963,40.94,77670.3,0.0,-0.96988,2e-05,5.34137]
[1777129592020,40.94,77671.09,0.0,-0.96987,2e-05,5.34229]
[1777129597056,40.94,77670.43,0.0,-0.96988,2e-05,5.34061]
[1777129602090,40.94,77670.34,0.0,-0.96988,2e-05,5.34078]
[1777129607125,40.94,77670.88,0.0,-0.96987,2e-05,5.34295]
[1777129612160,40.94,77671.88,0.0,-0.96984,2e-05,5.34657]
[1777129613167,40.94,77677.57,0.0,-0.96972,2e-05,5.36491]
[1777129614173,40.94,77682.25,0.0,-0.96962,2e-05,5.38]
[1777129616187,40.94,77683.49,0.0,-0.96959,2e-05,5.38404]
[1777129621223,40.94,77685.26,0.0,-0.96955,2e-05,5.38983]
[1777129626258,40.94,77686.15,0.0,-0.96954,2e-05,5.39278]
[1777129631293,40.94,77686.41,0.0,-0.96953,2e-05,5.39371]
[1777129637335,40.94,77686.45,0.0,-0.96953,2e-05,5.39395]
[1777129643380,40.94,77688.65,0.0,-0.96948,2e-05,5.40116]
[1777129648420,40.94,77689.32,0.0,-0.96946,2e-05,5.4034]
[1777129653448,40.94,77691.72,0.0,-0.96942,2e-05,5.40887]
[1777129658483,40.95,77692.1,0.0,-0.96942,2e-05,5.41016]
[1777129665019,40.95,77690.46,0.0,-0.96945,2e-05,5.40496]
[1777129670568,40.95,77690.46,0.0,-0.96945,2e-05,5.40508]
[1777129671575,40.95,77684.77,0.0,-0.96957,2e-05,5.38675]
[1777129672582,40.95,77683.66,0.0,-0.9696,2e-05,5.38323]
[1777129677617,40.95,77683.23,0.0,-0.9696,2e-05,5.3821]
[1777129685159,40.95,77682.0,0.0,-0.96963,2e-05,5.37844]
[1777129693728,40.95,77681.55,0.0,-0.96963,2e-05,5.37733]
[1777129698764,40.95,77679.0,0.0,-0.96969,2e-05,5.36931]
[1777129705299,40.95,77678.41,0.0,-0.9697,2e-05,5.36762]
[1777129710847,40.95,77677.98,0.0,-0.96971,2e-05,5.36644]
[1777129718904,40.95,77677.53,0.0,-0.96973,2e-05,5.36295]
[1777129725029,40.95,77677.24,0.0,-0.96973,2e-05,5.36221]
[1777129730062,40.95,77670.91,0.0,-0.96987,2e-05,5.34209]
[1777129732075,40.95,77664.55,0.0,-0.97,2e-05,5.32188]
[1777129733083,40.95,77657.27,0.0,-0.97015,2e-05,5.29876]
[1777129735098,40.95,77656.15,0.0,-0.97018,2e-05,5.29547]
[1777129737110,40.95,77662.33,0.0,-0.97004,2e-05,5.31542]
[1777129743153,40.95,77663.29,0.0,-0.97002,2e-05,5.31916]
[1777129748188,40.95,77663.57,0.0,-0.97001,2e-05,5.32061]
[1777129756245,40.96,77664.98,0.0,-0.96997,2e-05,5.32597]
[1777129761279,40.96,77666.3,0.0,-0.96994,2e-05,5.3307]
[1777129766314,40.96,77665.58,0.0,-0.96995,2e-05,5.32891]
[1777129772356,40.96,77666.07,0.0,-0.96995,2e-05,5.3288]
[1777129777394,40.96,77667.13,0.0,-0.96993,2e-05,5.3327]
[1777129782426,40.96,77667.81,0.0,-0.96991,2e-05,5.33539]
[1777129787462,40.96,77668.69,0.0,-0.96989,2e-05,5.33871]
[1777129792496,40.96,77668.83,0.0,-0.96988,2e-05,5.33965]
[1777129797531,40.97,77668.64,0.0,-0.96988,2e-05,5.33953]
[1777129802565,40.97,77668.1,0.0,-0.96989,2e-05,5.33838]
[1777129807601,40.97,77667.52,0.0,-0.9699,2e-05,5.33694]
[1777129812636,40.97,77662.91,0.0,-0.96999,2e-05,5.32287]
[1777129817671,40.97,77662.78,0.0,-0.96999,2e-05,5.32301]
[1777129826143,40.97,77662.51,0.0,-0.96999,2e-05,5.32295]
[1777129836213,40.97,77660.76,0.0,-0.97003,2e-05,5.316]
[1777129846284,40.98,77656.98,0.0,-0.97011,2e-05,5.30485]
[1777129851911,40.98,77656.21,0.0,-0.97012,2e-05,5.30295]
[1777129856946,40.98,77656.2,0.0,-0.97012,2e-05,5.30337]
[1777129865002,40.98,77655.59,0.0,-0.97012,2e-05,5.30213]
[1777129870037,40.98,77655.52,0.0,-0.97012,2e-05,5.30233]
[1777129875072,40.98,77655.09,0.0,-0.97013,2e-05,5.30138]
[1777129883128,40.98,77654.6,0.0,-0.97013,2e-05,5.30048]
[1777129892191,40.98,77654.68,0.0,-0.97014,2e-05,5.29915]
[1777129897229,40.98,77655.37,0.0,-0.97012,2e-05,5.30174]
[1777129902264,40.99,77656.89,0.0,-0.97009,2e-05,5.30696]
[1777129908307,40.99,77658.78,0.0,-0.97005,2e-05,5.31344]
[1777129914349,40.99,77658.78,0.0,-0.97004,2e-05,5.31389]
[1777129924419,40.99,77657.86,0.0,-0.97006,2e-05,5.3117]
[1777129935496,40.99,77657.05,0.0,-0.97007,2e-05,5.30991]
[1777129942545,40.99,77659.39,0.0,-0.97002,2e-05,5.31788]
[1777129947580,40.99,77658.25,0.0,-0.97004,2e-05,5.3146]
[1777129955637,40.99,77658.78,0.0,-0.97003,2e-05,5.31453]
[1777129957651,40.99,77670.28,0.0,-0.96979,2e-05,5.35142]
[1777129958658,40.99,77671.69,0.0,-0.96976,2e-05,5.35597]
[1777129963693,40.99,77671.82,0.0,-0.96976,2e-05,5.35649]
[1777129969735,40.99,77671.82,0.0,-0.96975,2e-05,5.35666]
[1777129975793,40.99,77671.39,0.0,-0.96976,2e-05,5.35546]
[1777129980828,41.0,77669.43,0.0,-0.9698,2e-05,5.34939]
[1777129987323,41.0,77670.39,0.0,-0.96978,2e-05,5.35277]
[1777129994925,41.0,77670.17,0.0,-0.96978,2e-05,5.35245]
[1777129999960,41.0,77670.12,0.0,-0.96978,2e-05,5.35256]
[1777130004995,41.0,77669.81,0.0,-0.96979,2e-05,5.35183]
[1777130010031,41.0,77669.12,0.0,-0.9698,2e-05,5.34991]
[1777130015065,41.0,77667.74,0.0,-0.96984,2e-05,5.3435]
[1777130020100,41.0,77666.63,0.0,-0.96986,2e-05,5.34033]
[1777130026142,41.0,77667.96,0.0,-0.96983,2e-05,5.34506]
[1777130031177,41.0,77668.53,0.0,-0.96981,2e-05,5.34725]
[1777130036212,41.0,77669.1,0.0,-0.9698,2e-05,5.34943]
[1777130041247,41.0,77674.05,0.0,-0.96969,2e-05,5.36561]
[1777130047746,41.0,77675.49,0.0,-0.96966,2e-05,5.37043]
[1777130053330,41.0,77675.65,0.0,-0.96965,2e-05,5.37112]
[1777130063408,41.0,77674.86,0.0,-0.96967,2e-05,5.36887]
[1777130068443,41.01,77674.19,0.0,-0.96968,2e-05,5.36687]
[1777130073478,41.01,77673.69,0.0,-0.9697,2e-05,5.36311]
[1777130082540,41.01,77673.15,0.0,-0.96971,2e-05,5.36169]
[1777130088042,41.01,77672.96,0.0,-0.96972,2e-05,5.36129]
[1777130094626,41.01,77672.49,0.0,-0.96972,2e-05,5.35997]
[1777130103688,41.01,77672.27,0.0,-0.96973,2e-05,5.35956]
[1777130108725,41.01,77671.91,0.0,-0.96973,2e-05,5.35857]
[1777130116780,41.01,77671.67,0.0,-0.96974,2e-05,5.35806]
[1777130122823,41.01,77671.91,0.0,-0.96973,2e-05,5.35902]
[1777130128359,41.01,77671.49,0.0,-0.96974,2e-05,5.35787]
[1777130138429,41.01,77671.46,0.0,-0.96975,2e-05,5.35582]
[1777130143969,41.01,77671.34,0.0,-0.96975,2e-05,5.35568]
[1777130149004,41.01,77671.16,0.0,-0.96975,2e-05,5.3553]
[1777130154041,41.01,77671.18,0.0,-0.96975,2e-05,5.35559]
[1777130159076,41.01,77671.01,0.0,-0.96975,2e-05,5.35525]
[1777130168641,41.01,77670.78,0.0,-0.96976,2e-05,5.35489]
[1777130178711,41.01,77671.2,0.0,-0.96974,2e-05,5.35666]
[1777130184251,41.01,77671.28,0.0,-0.96975,2e-05,5.35602]
[1777130188783,41.01,77676.5,0.0,-0.96965,2e-05,5.37066]
[1777130191300,41.0,77676.76,0.0,-0.96967,2e-05,5.36753]
[1777130196335,41.0,77676.24,0.0,-0.9697,2e-05,5.36313]
[1777130201369,40.99,77675.23,0.0,-0.96974,2e-05,5.35718]
[1777130208419,40.98,77675.02,0.0,-0.96977,2e-05,5.35276]
[1777130213454,40.98,77676.02,0.0,-0.96977,2e-05,5.35332]
[1777130218993,40.97,77678.59,0.0,-0.96973,2e-05,5.35843]
[1777130224535,40.97,77680.58,0.0,-0.96971,2e-05,5.36224]
[1777130229567,40.96,77682.33,0.0,-0.96969,2e-05,5.36529]
[1777130234602,40.96,77683.53,0.0,-0.96968,2e-05,5.3666]
[1777130237627,40.95,77689.52,0.0,-0.96956,2e-05,5.38433]
[1777130243669,40.95,77690.67,0.0,-0.96956,2e-05,5.38487]
[1777130249203,40.94,77690.81,0.0,-0.96957,2e-05,5.38221]
[1777130255755,40.93,77690.76,0.0,-0.96961,2e-05,5.37669]
[1777130261797,40.93,77691.77,0.0,-0.96961,2e-05,5.37697]
[1777130266832,40.92,77692.19,0.0,-0.96962,2e-05,5.37588]
[1777130271867,40.92,77691.83,0.0,-0.96964,2e-05,5.37231]
[1777130279414,40.91,77692.1,0.0,-0.96966,2e-05,5.36943]
[1777130287978,40.9,77692.65,0.0,-0.96967,2e-05,5.36752]
[1777130294020,40.89,77692.87,0.0,-0.96969,2e-05,5.36551]
[1777130299558,40.89,77693.87,0.0,-0.96968,2e-05,5.36606]
[1777130305099,40.88,77693.89,0.0,-0.9697,2e-05,5.36347]
[1777130310132,40.88,77693.09,0.0,-0.96973,2e-05,5.35871]
[1777130317181,40.87,77693.35,0.0,-0.96976,2e-05,5.35427]
[1777130322216,40.87,77693.17,0.0,-0.96978,2e-05,5.35161]
[1777130327252,40.86,77692.54,0.0,-0.96981,2e-05,5.34753]
[1777130332287,40.86,77690.29,0.0,-0.96987,2e-05,5.33828]
[1777130337321,40.86,77689.29,0.0,-0.9699,2e-05,5.33311]
[1777130349912,40.85,77688.23,0.0,-0.96996,2e-05,5.32517]
[1777130356454,40.84,77688.65,0.0,-0.96996,2e-05,5.32388]
[1777130361490,40.84,77687.62,0.0,-0.97,2e-05,5.31873]
[1777130366525,40.83,77687.76,0.0,-0.97001,2e-05,5.31734]
[1777130371562,40.83,77687.47,0.0,-0.97004,2e-05,5.31228]
[1777130376595,40.82,77688.19,0.0,-0.97004,2e-05,5.31279]
[1777130383643,40.82,77688.13,0.0,-0.97005,2e-05,5.31009]
[1777130388678,40.82,77688.46,0.0,-0.97006,2e-05,5.30938]
[1777130393714,40.81,77689.17,0.0,-0.97006,2e-05,5.30991]
[1777130398749,40.81,77689.63,0.0,-0.97006,2e-05,5.30965]
[1777130403785,40.8,77689.76,0.0,-0.97007,2e-05,5.30836]
[1777130408819,40.8,77690.39,0.0,-0.97007,2e-05,5.30868]
[1777130414860,40.8,77690.14,0.0,-0.97008,2e-05,5.30588]
[1777130419896,40.79,77690.78,0.0,-0.97008,2e-05,5.30628]
[1777130424931,40.79,77695.04,0.0,-0.97,2e-05,5.31825]
[1777130430973,40.78,77698.0,0.0,-0.96995,2e-05,5.32563]
[1777130438025,40.78,77698.06,0.0,-0.96998,2e-05,5.32102]
[1777130448094,40.77,77698.13,0.0,-0.97,2e-05,5.31775]
[1777130457159,40.77,77698.33,0.0,-0.97002,2e-05,5.31536]
[1777130467227,40.76,77699.02,0.0,-0.97003,2e-05,5.31389]
[1777130477323,40.75,77698.77,0.0,-0.97006,2e-05,5.30974]
[1777130482358,40.75,77698.69,0.0,-0.97007,2e-05,5.30782]
[1777130487392,40.74,77698.63,0.0,-0.97008,2e-05,5.30598]
[1777130497460,40.74,77698.61,0.0,-0.97012,2e-05,5.30035]
[1777130507530,40.73,77698.59,0.0,-0.97014,2e-05,5.29722]
[1777130513574,40.73,77698.56,0.0,-0.97015,2e-05,5.29529]
[1777130518611,40.72,77699.62,0.0,-0.97014,2e-05,5.29712]
[1777130523646,40.72,77702.47,0.0,-0.97009,2e-05,5.30466]
[1777130524651,40.72,77707.84,0.0,-0.96998,2e-05,5.32156]
[1777130525660,40.72,77708.1,0.0,-0.96998,2e-05,5.32203]
[1777130531174,40.71,77706.2,0.0,-0.97003,2e-05,5.31409]
[1777130537743,40.71,77705.34,0.0,-0.97007,2e-05,5.30867]
[1777130542778,40.7,77704.38,0.0,-0.9701,2e-05,5.30364]
[1777130548819,40.7,77703.23,0.0,-0.97014,2e-05,5.29758]
[1777130557882,40.69,77702.42,0.0,-0.97019,2e-05,5.28911]
[1777130562917,40.69,77702.12,0.0,-0.97021,2e-05,5.28615]
[1777130571455,40.68,77701.66,0.0,-0.97025,2e-05,5.28106]
[1777130577015,40.68,77700.92,0.0,-0.97028,2e-05,5.2767]
[1777130582050,40.67,77702.89,0.0,-0.97025,2e-05,5.28099]
[1777130587088,40.67,77702.3,0.0,-0.97028,2e-05,5.27705]
[1777130595144,40.66,77702.03,0.0,-0.9703,2e-05,5.27295]
[1777130602198,40.65,77701.27,0.0,-0.97034,2e-05,5.26773]
[1777130607233,40.65,77700.58,0.0,-0.97037,2e-05,5.26357]
[1777130613279,40.65,77700.4,0.0,-0.9704,2e-05,5.25839]
[1777130618312,40.64,77700.4,0.0,-0.97041,2e-05,5.2565]
[1777130623350,40.64,77700.06,0.0,-0.97043,2e-05,5.25357]
[1777130628384,40.63,77700.39,0.0,-0.97044,2e-05,5.25279]
[1777130633420,40.63,77699.92,0.0,-0.97046,2e-05,5.24911]
[1777130640469,40.62,77700.03,0.0,-0.97048,2e-05,5.24695]
[1777130646510,40.62,77702.08,0.0,-0.97045,2e-05,5.25133]
[1777130652017,40.62,77701.88,0.0,-0.97046,2e-05,5.24887]
[1777130657590,40.61,77701.35,0.0,-0.97049,2e-05,5.24502]
[1777130665645,40.6,77701.23,0.0,-0.97051,2e-05,5.24179]
[1777130672166,40.6,77701.72,0.0,-0.97053,2e-05,5.23893]
[1777130682236,40.59,77700.76,0.0,-0.97057,2e-05,5.23241]
[1777130687799,40.59,77700.31,0.0,-0.97059,2e-05,5.22895]
[1777130692834,40.58,77700.33,0.0,-0.97061,2e-05,5.22734]
[1777130702390,40.58,77699.69,0.0,-0.97064,2e-05,5.22236]
[1777130707938,40.57,77701.04,0.0,-0.97062,2e-05,5.22473]
[1777130709954,40.57,77705.76,0.0,-0.97053,2e-05,5.23908]
[1777130718010,40.57,77705.51,0.0,-0.97055,2e-05,5.2354]
[1777130723045,40.56,77701.64,0.0,-0.97065,2e-05,5.22129]
[1777130728080,40.56,77702.16,0.0,-0.97065,2e-05,5.22118]
[1777130738151,40.55,77700.45,0.0,-0.97072,2e-05,5.20998]
[1777130741171,40.55,77692.72,0.0,-0.97089,2e-05,5.18448]
[1777130742177,40.55,77689.28,0.0,-0.97096,2e-05,5.17331]
[1777130747213,40.55,77689.93,0.0,-0.97096,2e-05,5.17396]
[1777130752247,40.54,77689.29,0.0,-0.97098,2e-05,5.17049]
[1777130758289,40.54,77688.37,0.0,-0.97101,2e-05,5.16584]
[1777130763327,40.54,77688.05,0.0,-0.97103,2e-05,5.16335]
[1777130770379,40.53,77687.37,0.0,-0.97106,2e-05,5.15911]
[1777130778435,40.53,77687.84,0.0,-0.97106,2e-05,5.15818]
[1777130785483,40.52,77687.21,0.0,-0.97109,2e-05,5.15407]
[1777130790519,40.52,77686.57,0.0,-0.97111,2e-05,5.15054]
[1777130795554,40.52,77686.36,0.0,-0.97114,2e-05,5.14612]
[1777130801596,40.51,77685.68,0.0,-0.97117,2e-05,5.14222]
[1777130806633,40.51,77686.03,0.0,-0.97117,2e-05,5.14157]
[1777130811667,40.5,77685.11,0.0,-0.9712,2e-05,5.13722]
[1777130818720,40.5,77685.57,0.0,-0.9712,2e-05,5.13667]
[1777130823754,40.5,77682.56,0.0,-0.97128,2e-05,5.12582]
[1777130828790,40.49,77683.82,0.0,-0.97126,2e-05,5.12852]
[1777130834832,40.49,77684.12,0.0,-0.97126,2e-05,5.12804]
[1777130839867,40.49,77683.85,0.0,-0.97128,2e-05,5.12607]
[1777130844902,40.49,77682.32,0.0,-0.97131,2e-05,5.12026]
[1777130850974,40.48,77682.31,0.0,-0.97132,2e-05,5.11909]
[1777130855986,40.48,77683.48,0.0,-0.97132,2e-05,5.11963]
[1777130861022,40.48,77684.39,0.0,-0.9713,2e-05,5.12164]
[1777130866057,40.48,77684.72,0.0,-0.9713,2e-05,5.12185]
[1777130872099,40.48,77685.65,0.0,-0.97129,2e-05,5.1238]
[1777130877135,40.48,77684.75,0.0,-0.97131,2e-05,5.12019]
[1777130882169,40.47,77684.32,0.0,-0.97133,2e-05,5.1181]
[1777130887203,40.47,77685.05,0.0,-0.97132,2e-05,5.11967]
[1777130892239,40.47,77684.8,0.0,-0.97133,2e-05,5.11816]
[1777130898281,40.47,77685.29,0.0,-0.97132,2e-05,5.11885]
[1777130903317,40.47,77684.98,0.0,-0.97133,2e-05,5.11718]
[1777130913383,40.46,77685.06,0.0,-0.97135,2e-05,5.11382]
[1777130919432,40.46,77685.15,0.0,-0.97136,2e-05,5.11332]
[1777130924467,40.46,77685.06,0.0,-0.97136,2e-05,5.1124]
[1777130929503,40.46,77686.29,0.0,-0.97134,2e-05,5.11563]
[1777130934537,40.46,77687.32,0.0,-0.97132,2e-05,5.1182]
[1777130939572,40.46,77687.57,0.0,-0.97132,2e-05,5.11832]
[1777130948635,40.45,77687.22,0.0,-0.97134,2e-05,5.116]
[1777130953669,40.45,77686.65,0.0,-0.97135,2e-05,5.11354]
[1777130960718,40.45,77686.49,0.0,-0.97136,2e-05,5.11212]
[1777130965753,40.45,77687.0,0.0,-0.97136,2e-05,5.11307]
[1777130974291,40.45,77688.76,0.0,-0.97134,2e-05,5.1152]
[1777130979851,40.45,77689.13,0.0,-0.97134,2e-05,5.11564]
[1777130984887,40.44,77688.77,0.0,-0.97135,2e-05,5.11391]
[1777130989921,40.44,77688.17,0.0,-0.97137,2e-05,5.11145]
[1777130994956,40.44,77687.9,0.0,-0.97138,2e-05,5.11003]
[1777131000998,40.44,77687.71,0.0,-0.97138,2e-05,5.10873]
[1777131006034,40.44,77690.2,0.0,-0.97134,2e-05,5.11598]
[1777131014571,40.44,77690.54,0.0,-0.97134,2e-05,5.11598]
[1777131020133,40.44,77686.9,0.0,-0.97142,2e-05,5.10376]
[1777131025167,40.43,77685.15,0.0,-0.97146,2e-05,5.0977]
[1777131033223,40.43,77684.7,0.0,-0.97148,2e-05,5.09318]
[1777131039265,40.43,77684.79,0.0,-0.97149,2e-05,5.09285]
[1777131045308,40.43,77684.84,0.0,-0.97149,2e-05,5.0924]
[1777131050342,40.43,77682.05,0.0,-0.97155,2e-05,5.08318]
[1777131055378,40.43,77681.68,0.0,-0.97156,2e-05,5.08161]
[1777131060412,40.43,77682.54,0.0,-0.97155,2e-05,5.08388]
[1777131065448,40.43,77682.37,0.0,-0.97155,2e-05,5.08293]
[1777131071491,40.43,77683.34,0.0,-0.97154,2e-05,5.08546]
[1777131078541,40.42,77683.59,0.0,-0.97153,2e-05,5.08567]
[1777131083574,40.42,77678.29,0.0,-0.97165,2e-05,5.06876]
[1777131089618,40.42,77677.93,0.0,-0.97165,2e-05,5.06737]
[1777131094652,40.42,77679.1,0.0,-0.97164,2e-05,5.06857]
[1777131099687,40.42,77677.81,0.0,-0.97167,2e-05,5.06444]
[1777131104722,40.42,77677.83,0.0,-0.97168,2e-05,5.06319]
[1777131109756,40.41,77678.72,0.0,-0.97168,2e-05,5.06283]
[1777131114792,40.41,77679.7,0.0,-0.97167,2e-05,5.06462]
[1777131120885,40.41,77680.55,0.0,-0.97165,2e-05,5.06724]
[1777131125917,40.41,77681.19,0.0,-0.97164,2e-05,5.06921]
[1777131131959,40.41,77682.21,0.0,-0.97162,2e-05,5.07237]
[1777131143036,40.4,77683.21,0.0,-0.97164,2e-05,5.06992]
[1777131149081,40.39,77683.22,0.0,-0.97166,2e-05,5.06691]
[1777131155553,40.39,77684.74,0.0,-0.97164,2e-05,5.06953]
[1777131161165,40.39,77684.9,0.0,-0.97163,2e-05,5.07014]
[1777131166200,40.39,77684.96,0.0,-0.97163,2e-05,5.07043]
[1777131172242,40.39,77684.69,0.0,-0.97164,2e-05,5.06972]
[1777131182313,40.39,77685.05,0.0,-0.97163,2e-05,5.07109]
[1777131187348,40.39,77690.15,0.0,-0.97152,2e-05,5.08719]
[1777131189361,40.39,77694.34,0.0,-0.97143,2e-05,5.10033]
[1777131194397,40.39,77693.29,0.0,-0.97146,2e-05,5.09694]
[1777131199432,40.39,77690.34,0.0,-0.97152,2e-05,5.08759]
[1777131204467,40.39,77690.24,0.0,-0.97152,2e-05,5.08719]
[1777131211516,40.39,77688.89,0.0,-0.97156,2e-05,5.08058]
[1777131215544,40.39,77693.86,0.0,-0.97146,2e-05,5.09602]
[1777131220580,40.39,77691.2,0.0,-0.97152,2e-05,5.08741]
[1777131226051,40.39,77690.55,0.0,-0.97153,2e-05,5.08509]
[1777131231656,40.39,77690.8,0.0,-0.97153,2e-05,5.08548]
[1777131239712,40.39,77690.54,0.0,-0.97154,2e-05,5.08405]
[1777131244747,40.39,77690.09,0.0,-0.97155,2e-05,5.08224]
[1777131249782,40.39,77689.6,0.0,-0.97156,2e-05,5.08027]
[1777131254816,40.39,77690.12,0.0,-0.97156,2e-05,5.08147]
[1777131259851,40.38,77690.13,0.0,-0.97156,2e-05,5.08105]
[1777131265895,40.38,77689.39,0.0,-0.97158,2e-05,5.07824]
[1777131267907,40.38,77694.56,0.0,-0.97147,2e-05,5.09428]
[1777131272942,40.38,77693.18,0.0,-0.97152,2e-05,5.08721]
[1777131277979,40.38,77691.46,0.0,-0.97155,2e-05,5.0814]
[1777131283012,40.38,77690.67,0.0,-0.97157,2e-05,5.07855]
[1777131289054,40.38,77690.31,0.0,-0.97158,2e-05,5.07701]
[1777131294089,40.38,77691.61,0.0,-0.97156,2e-05,5.08072]
[1777131299125,40.38,77691.48,0.0,-0.97156,2e-05,5.07994]
[1777131304160,40.38,77690.94,0.0,-0.97158,2e-05,5.0779]
[1777131310202,40.38,77689.84,0.0,-0.9716,2e-05,5.07398]
[1777131315236,40.38,77689.76,0.0,-0.97161,2e-05,5.07341]
[1777131322287,40.37,77688.78,0.0,-0.97163,2e-05,5.06991]
[1777131330342,40.37,77688.33,0.0,-0.97164,2e-05,5.06804]
[1777131336831,40.37,77687.54,0.0,-0.97167,2e-05,5.06301]
[1777131346901,40.37,77687.03,0.0,-0.97169,2e-05,5.06097]
[1777131352495,40.37,77686.89,0.0,-0.97169,2e-05,5.06027]
[1777131359546,40.37,77686.79,0.0,-0.97169,2e-05,5.05966]
[1777131365586,40.37,77686.45,0.0,-0.9717,2e-05,5.05835]
[1777131370622,40.37,77686.14,0.0,-0.97171,2e-05,5.05716]
[1777131375656,40.37,77686.52,0.0,-0.97171,2e-05,5.05806]
[1777131380692,40.37,77686.39,0.0,-0.97171,2e-05,5.05728]
[1777131385727,40.37,77686.35,0.0,-0.97171,2e-05,5.05673]
[1777131390762,40.37,77686.47,0.0,-0.97171,2e-05,5.05662]
[1777131394795,40.37,77693.7,0.0,-0.97158,2e-05,5.07658]
[1777131404863,40.36,77693.94,0.0,-0.97158,2e-05,5.07606]
[1777131410907,40.36,77698.82,0.0,-0.97149,2e-05,5.09066]
[1777131415943,40.36,77698.18,0.0,-0.97151,2e-05,5.08804]
[1777131420977,40.36,77696.3,0.0,-0.97155,2e-05,5.08161]
[1777131426013,40.36,77695.45,0.0,-0.97157,2e-05,5.07847]
[1777131428029,40.36,77690.4,0.0,-0.97167,2e-05,5.0625]
[1777131430042,40.36,77681.74,0.0,-0.97185,2e-05,5.03535]
[1777131431049,40.36,77682.33,0.0,-0.97184,2e-05,5.03716]
[1777131437090,40.36,77681.63,0.0,-0.97186,2e-05,5.03478]
[1777131444140,40.36,77683.21,0.0,-0.97183,2e-05,5.03937]
[1777131449175,40.36,77683.39,0.0,-0.97182,2e-05,5.03962]
[1777131454210,40.35,77682.29,0.0,-0.97186,2e-05,5.0336]
[1777131459244,40.35,77681.71,0.0,-0.97188,2e-05,5.03146]
[1777131464280,40.35,77680.33,0.0,-0.97191,2e-05,5.02688]
[1777131469320,40.35,77680.28,0.0,-0.97191,2e-05,5.02652]
[1777131475360,40.35,77682.17,0.0,-0.97187,2e-05,5.03227]
[1777131480395,40.35,77684.78,0.0,-0.97182,2e-05,5.04031]
[1777131485430,40.35,77686.48,0.0,-0.97178,2e-05,5.04553]
[1777131490464,40.35,77687.36,0.0,-0.97177,2e-05,5.04822]
[1777131497953,40.35,77687.98,0.0,-0.97175,2e-05,5.05008]
[1777131508023,40.35,77691.14,0.0,-0.97169,2e-05,5.05986]
[1777131513627,40.35,77692.5,0.0,-0.97167,2e-05,5.06183]
[1777131518660,40.35,77692.47,0.0,-0.97167,2e-05,5.06173]
[1777131523695,40.35,77692.96,0.0,-0.97166,2e-05,5.06327]
[1777131533762,40.35,77693.65,0.0,-0.97165,2e-05,5.06542]
[1777131538801,40.35,77694.06,0.0,-0.97164,2e-05,5.06672]
[1777131543835,40.35,77694.56,0.0,-0.97163,2e-05,5.0683]
[1777131548870,40.35,77695.04,0.0,-0.97162,2e-05,5.06982]
[1777131553905,40.35,77694.95,0.0,-0.97162,2e-05,5.06956]
[1777131561969,40.35,77695.15,0.0,-0.97162,2e-05,5.07024]
[1777131568008,40.35,77695.34,0.0,-0.97161,2e-05,5.07088]
[1777131578513,40.35,77695.53,0.0,-0.97162,2e-05,5.06931]
[1777131588144,40.35,77695.56,0.0,-0.97162,2e-05,5.06951]
[1777131594189,40.35,77696.31,0.0,-0.9716,2e-05,5.07192]
[1777131599225,40.35,77695.9,0.0,-0.97161,2e-05,5.07069]
[1777131604260,40.35,77695.93,0.0,-0.97162,2e-05,5.06961]
[1777131614331,40.34,77695.76,0.0,-0.97164,2e-05,5.06677]
[1777131621380,40.35,77695.59,0.0,-0.97164,2e-05,5.06636]
[1777131626415,40.35,77695.58,0.0,-0.97164,2e-05,5.0664]
[1777131631455,40.35,77695.85,0.0,-0.97165,2e-05,5.06507]
[1777131638934,40.35,77695.65,0.0,-0.97165,2e-05,5.06459]
[1777131644541,40.35,77695.2,0.0,-0.97166,2e-05,5.06328]
[1777131649576,40.35,77697.02,0.0,-0.97162,2e-05,5.06908]
[1777131654612,40.35,77697.98,0.0,-0.9716,2e-05,5.07212]
[1777131659646,40.35,77697.36,0.0,-0.97161,2e-05,5.07016]
[1777131664684,40.35,77696.87,0.0,-0.97162,2e-05,5.06856]
[1777131672737,40.35,77696.53,0.0,-0.97163,2e-05,5.06735]
[1777131677772,40.35,77696.32,0.0,-0.97164,2e-05,5.06659]
[1777131683814,40.35,77696.14,0.0,-0.97164,2e-05,5.06587]
[1777131689288,40.34,77696.23,0.0,-0.97164,2e-05,5.0654]
[1777131695898,40.34,77695.83,0.0,-0.97169,2e-05,5.05863]
[1777131701940,40.33,77695.63,0.0,-0.97172,2e-05,5.0542]
[1777131709428,40.33,77695.59,0.0,-0.97172,2e-05,5.05337]
[1777131715032,40.33,77695.23,0.0,-0.97173,2e-05,5.05217]
[1777131720074,40.33,77695.07,0.0,-0.97173,2e-05,5.05162]
[1777131725102,40.33,77694.94,0.0,-0.97174,2e-05,5.05118]
[1777131730138,40.33,77695.41,0.0,-0.97173,2e-05,5.05264]
[1777131736179,40.33,77694.95,0.0,-0.97174,2e-05,5.05122]
[1777131741215,40.32,77695.01,0.0,-0.97175,2e-05,5.04958]
[1777131750278,40.31,77695.13,0.0,-0.97178,2e-05,5.04513]
[1777131755312,40.31,77693.53,0.0,-0.97183,2e-05,5.03618]
[1777131760348,40.31,77693.92,0.0,-0.97184,2e-05,5.03573]
[1777131765385,40.31,77693.95,0.0,-0.97183,2e-05,5.03602]
[1777131770418,40.31,77693.75,0.0,-0.97184,2e-05,5.03561]
[1777131775453,40.31,77694.0,0.0,-0.97183,2e-05,5.0366]
[1777131780489,40.31,77694.3,0.0,-0.97182,2e-05,5.03775]
[1777131784516,40.31,77689.02,0.0,-0.97193,2e-05,5.0215]
[1777131789989,40.31,77686.22,0.0,-0.97199,2e-05,5.01213]
[1777131795594,40.3,77687.11,0.0,-0.97199,2e-05,5.01234]
[1777131800629,40.29,77688.29,0.0,-0.97198,2e-05,5.01347]
[1777131808687,40.29,77688.16,0.0,-0.97201,2e-05,5.00918]
[1777131815755,40.28,77687.13,0.0,-0.97207,2e-05,5.00009]
[1777131820777,40.27,77686.63,0.0,-0.97209,2e-05,4.99632]
[1777131826818,40.27,77685.76,0.0,-0.97213,2e-05,4.99097]
[1777131831856,40.26,77680.3,0.0,-0.97226,2e-05,4.97185]
[1777131836889,40.26,77679.43,0.0,-0.97229,2e-05,4.96712]
[1777131844946,40.25,77677.56,0.0,-0.97235,2e-05,4.95822]
[1777131850418,40.25,77675.33,0.0,-0.9724,2e-05,4.94947]
[1777131860488,40.24,77674.77,0.0,-0.97244,2e-05,4.94421]
[1777131867100,40.23,77674.31,0.0,-0.97247,2e-05,4.94008]
[1777131868107,40.23,77669.15,0.0,-0.97257,2e-05,4.92418]
[1777131869114,40.23,77667.64,0.0,-0.9726,2e-05,4.91923]
[1777131873141,40.23,77664.21,0.0,-0.97269,2e-05,4.90533]
[1777131878176,40.23,77664.14,0.0,-0.9727,2e-05,4.90377]
[1777131883212,40.23,77663.83,0.0,-0.97272,2e-05,4.90151]
[1777131888247,40.22,77664.83,0.0,-0.9727,2e-05,4.90328]
[1777131893286,40.22,77664.9,0.0,-0.97271,2e-05,4.90221]
[1777131898322,40.22,77665.84,0.0,-0.9727,2e-05,4.90382]
[1777131903357,40.21,77665.81,0.0,-0.97271,2e-05,4.90246]
[1777131908393,40.21,77666.78,0.0,-0.9727,2e-05,4.90417]
[1777131912421,40.21,77660.76,0.0,-0.97283,2e-05,4.88476]
[1777131920908,40.21,77662.63,0.0,-0.9728,2e-05,4.8885]
[1777131928533,40.2,77662.09,0.0,-0.97282,2e-05,4.88532]
[1777131933569,40.2,77659.6,0.0,-0.97289,2e-05,4.8744]
[1777131938603,40.2,77658.0,0.0,-0.97293,2e-05,4.86843]
[1777131943639,40.2,77651.85,0.0,-0.97306,2e-05,4.84863]
[1777131944645,40.19,77644.34,0.0,-0.97321,2e-05,4.82561]
[1777131945653,40.19,77643.01,0.0,-0.97324,2e-05,4.82142]
[1777131947666,40.19,77636.59,0.0,-0.97337,2e-05,4.80168]
[1777131949679,40.19,77628.99,0.0,-0.97352,2e-05,4.77848]
[1777131951696,40.19,77627.29,0.0,-0.97355,2e-05,4.77316]
[1777131954715,40.19,77618.0,0.0,-0.97373,2e-05,4.74494]
[1777131955722,40.19,77619.28,0.0,-0.97371,2e-05,4.74871]
[1777131960757,40.19,77616.12,0.0,-0.97377,2e-05,4.73885]
[1777131965793,40.19,77615.84,0.0,-0.97378,2e-05,4.73767]
[1777131971270,40.19,77617.14,0.0,-0.97376,2e-05,4.74114]
[1777131976872,40.19,77616.55,0.0,-0.97377,2e-05,4.73894]
[1777131981907,40.19,77615.4,0.0,-0.9738,2e-05,4.7351]
[1777131986942,40.19,77614.05,0.0,-0.97383,2e-05,4.73062]
[1777131991976,40.19,77612.36,0.0,-0.97387,2e-05,4.72294]
[1777131996006,40.18,77603.43,0.0,-0.97405,2e-05,4.69593]
[1777131997012,40.18,77600.07,0.0,-0.97411,2e-05,4.68588]
[1777131999026,40.18,77597.81,0.0,-0.97416,2e-05,4.67911]
[1777132005068,40.18,77600.55,0.0,-0.97411,2e-05,4.68718]
[1777132011551,40.18,77605.13,0.0,-0.97402,2e-05,4.70072]
[1777132017152,40.18,77606.95,0.0,-0.97398,2e-05,4.70607]
[1777132018158,40.18,77601.23,0.0,-0.97409,2e-05,4.68903]
[1777132019166,40.18,77600.38,0.0,-0.97411,2e-05,4.68652]
[1777132024200,40.18,77602.6,0.0,-0.97407,2e-05,4.69325]
[1777132030242,40.18,77606.03,0.0,-0.974,2e-05,4.70364]
[1777132033264,40.18,77617.68,0.0,-0.97377,2e-05,4.73855]
[1777132034270,40.18,77620.21,0.0,-0.97372,2e-05,4.74611]
[1777132039306,40.18,77621.1,0.0,-0.97371,2e-05,4.74862]
[1777132043334,40.18,77615.37,0.0,-0.97382,2e-05,4.73136]
[1777132048368,40.18,77614.34,0.0,-0.97384,2e-05,4.72834]
[1777132053404,40.18,77613.76,0.0,-0.97386,2e-05,4.72454]
[1777132058439,40.19,77613.06,0.0,-0.97387,2e-05,4.72259]
[1777132063477,40.19,77613.91,0.0,-0.97386,2e-05,4.72525]
[1777132066498,40.19,77619.59,0.0,-0.97375,2e-05,4.74232]
[1777132067505,40.19,77620.74,0.0,-0.97372,2e-05,4.74577]
[1777132072540,40.19,77620.48,0.0,-0.97373,2e-05,4.74493]
[1777132077575,40.19,77620.86,0.0,-0.97372,2e-05,4.74598]
[1777132082611,40.18,77621.55,0.0,-0.97371,2e-05,4.7479]
[1777132087647,40.18,77621.89,0.0,-0.9737,2e-05,4.74872]
[1777132091672,40.18,77608.37,0.0,-0.97397,2e-05,4.70807]
[1777132092681,40.18,77603.45,0.0,-0.97406,2e-05,4.69343]
[1777132093686,40.18,77604.05,0.0,-0.97405,2e-05,4.69526]
[1777132097714,40.18,77609.1,0.0,-0.97395,2e-05,4.71048]
[1777132100737,40.18,77593.38,0.0,-0.97425,2e-05,4.66386]
[1777132101743,40.18,77590.18,0.0,-0.97431,2e-05,4.65451]
[1777132102751,40.19,77581.39,0.0,-0.97448,2e-05,4.62869]
[1777132103761,40.19,77580.85,0.0,-0.97449,2e-05,4.62728]
[1777132106781,40.19,77592.6,0.0,-0.97426,2e-05,4.66255]
[1777132107788,40.19,77593.38,0.0,-0.97425,2e-05,4.66498]
[1777132112823,40.19,77588.62,0.0,-0.97435,2e-05,4.64939]
[1777132117858,40.19,77586.7,0.0,-0.97438,2e-05,4.64449]
[1777132122893,40.19,77585.58,0.0,-0.97439,2e-05,4.64204]
[1777132127928,40.19,77582.58,0.0,-0.97444,2e-05,4.63408]
[1777132132964,40.2,77580.14,0.0,-0.97448,2e-05,4.62786]
[1777132137999,40.2,77582.33,0.0,-0.97444,2e-05,4.6353]
[1777132143034,40.2,77581.84,0.0,-0.97444,2e-05,4.63501]
[1777132151092,40.2,77583.63,0.0,-0.97439,2e-05,4.64185]
[1777132152536,40.21,77567.32,0.0,-0.9747,2e-05,4.59408]
[1777132153105,40.21,77567.32,0.0,-0.9747,2e-05,4.5943]
[1777132154111,40.21,77564.71,0.0,-0.97475,2e-05,4.58691]
[1777132157131,40.21,77544.46,0.0,-0.97512,2e-05,4.5287]
[1777132158139,40.21,77543.09,0.0,-0.97514,2e-05,4.52507]
[1777132160154,40.21,77535.43,0.0,-0.97528,2e-05,4.50363]
[1777132162606,40.21,77527.51,0.0,-0.97542,2e-05,4.48156]
[1777132164183,40.21,77525.47,0.0,-0.97546,2e-05,4.4765]
[1777132166203,40.22,77515.45,0.0,-0.97563,2e-05,4.44861]
[1777132167203,40.22,77510.06,0.0,-0.97573,2e-05,4.43367]
[1777132168210,40.22,77507.07,0.0,-0.97578,2e-05,4.42563]
[1777132172677,40.22,77511.01,0.0,-0.97571,2e-05,4.43682]
[1777132173246,40.22,77511.22,0.0,-0.9757,2e-05,4.43792]
[1777132177276,40.23,77517.08,0.0,-0.97558,2e-05,4.45659]
[1777132182746,40.23,77523.2,0.0,-0.97545,2e-05,4.47638]
[1777132185330,40.24,77525.06,0.0,-0.97541,2e-05,4.483]
[1777132190365,40.24,77523.86,0.0,-0.97542,2e-05,4.48163]
[1777132191371,40.24,77516.45,0.0,-0.97555,2e-05,4.46078]
[1777132192822,40.24,77512.9,0.0,-0.97561,2e-05,4.45107]
[1777132198421,40.25,77512.16,0.0,-0.97561,2e-05,4.45174]
[1777132202896,40.25,77506.81,0.0,-0.97569,2e-05,4.43835]
[1777132206477,40.26,77501.04,0.0,-0.97579,2e-05,4.42391]
[1777132210504,40.26,77506.47,0.0,-0.97567,2e-05,4.44147]
[1777132212966,40.27,77523.99,0.0,-0.97535,2e-05,4.49269]
[1777132213525,40.27,77523.99,0.0,-0.97534,2e-05,4.49315]
[1777132214532,40.27,77516.76,0.0,-0.97547,2e-05,4.4728]
[1777132215539,40.27,77511.15,0.0,-0.97557,2e-05,4.45718]
[1777132216546,40.27,77507.45,0.0,-0.97564,2e-05,4.44708]
[1777132221582,40.27,77508.17,0.0,-0.97561,2e-05,4.45157]
[1777132223037,40.28,77499.61,0.0,-0.97576,2e-05,4.42763]
[1777132223595,40.28,77499.61,0.0,-0.97576,2e-05,4.42863]
[1777132228635,40.28,77498.04,0.0,-0.97577,2e-05,4.42624]
[1777132230648,40.29,77505.97,0.0,-0.97562,2e-05,4.44987]
[1777132232671,40.29,77515.73,0.0,-0.97544,2e-05,4.47667]
[1777132233671,40.29,77519.55,0.0,-0.97537,2e-05,4.48807]
[1777132235685,40.29,77520.76,0.0,-0.97534,2e-05,4.49238]
[1777132237701,40.29,77526.06,0.0,-0.97524,2e-05,4.50846]
[1777132238708,40.29,77527.73,0.0,-0.97521,2e-05,4.51366]
[1777132243741,40.3,77523.17,0.0,-0.97528,2e-05,4.50235]
[1777132246764,40.3,77519.55,0.0,-0.97534,2e-05,4.49309]
[1777132253814,40.31,77518.65,0.0,-0.97534,2e-05,4.49328]
[1777132259856,40.31,77518.63,0.0,-0.97532,2e-05,4.49557]
[1777132263888,40.31,77524.42,0.0,-0.97521,2e-05,4.51377]
[1777132268919,40.32,77524.21,0.0,-0.9752,2e-05,4.51495]
[1777132273956,40.32,77521.46,0.0,-0.97524,2e-05,4.50879]
[1777132278988,40.33,77520.32,0.0,-0.97525,2e-05,4.50732]
[1777132284024,40.33,77519.12,0.0,-0.97526,2e-05,4.50563]
[1777132286038,40.33,77512.61,0.0,-0.97537,2e-05,4.48765]
[1777132290066,40.34,77500.88,0.0,-0.97558,2e-05,4.45562]
[1777132291075,40.34,77496.03,0.0,-0.97567,2e-05,4.44014]
[1777132292079,40.34,77497.81,0.0,-0.97564,2e-05,4.44569]
[1777132295101,40.34,77504.32,0.0,-0.97551,2e-05,4.46567]
[1777132296108,40.34,77504.51,0.0,-0.9755,2e-05,4.46665]
[1777132298121,40.34,77496.91,0.0,-0.97564,2e-05,4.44583]
[1777132303599,40.35,77494.64,0.0,-0.97566,2e-05,4.44217]
[1777132309212,40.36,77470.92,0.0,-0.97607,2e-05,4.37731]
[1777132311227,40.36,77468.54,0.0,-0.97611,2e-05,4.37167]
[1777132316263,40.37,77468.89,0.0,-0.97608,2e-05,4.37614]
[1777132321302,40.4,77464.58,0.0,-0.97607,2e-05,4.37686]
[1777132326332,40.46,77464.01,0.0,-0.97591,2e-05,4.40145]
[1777132328348,40.48,77473.17,0.0,-0.97569,2e-05,4.43699]
[1777132329352,40.48,77475.97,0.0,-0.97563,2e-05,4.44538]
[1777132331367,40.48,77482.79,0.0,-0.9755,2e-05,4.46562]
[1777132336405,40.49,77484.09,0.0,-0.97546,2e-05,4.47169]
[1777132341437,40.49,77481.84,0.0,-0.97549,2e-05,4.46687]
[1777132346473,40.5,77477.18,0.0,-0.97556,2e-05,4.45566]
[1777132351508,40.5,77475.65,0.0,-0.97559,2e-05,4.45142]
[1777132353953,40.5,77481.88,0.0,-0.97547,2e-05,4.47004]
[1777132354528,40.5,77481.88,0.0,-0.97547,2e-05,4.47045]
[1777132356543,40.51,77465.26,0.0,-0.97576,2e-05,4.42405]
[1777132357550,40.51,77460.87,0.0,-0.97584,2e-05,4.41263]
[1777132358557,40.51,77444.53,0.0,-0.97613,2e-05,4.36664]
[1777132359564,40.51,77441.63,0.0,-0.97618,2e-05,4.3591]
[1777132364023,40.52,77436.34,0.0,-0.97626,2e-05,4.34668]
[1777132369635,40.52,77439.95,0.0,-0.97617,2e-05,4.36044]
[1777132371648,40.53,77446.0,0.0,-0.97605,2e-05,4.37916]
[1777132376683,40.53,77445.7,0.0,-0.97604,2e-05,4.38058]
[1777132379704,40.55,77452.85,0.0,-0.97587,2e-05,4.40726]
[1777132384162,40.55,77440.16,0.0,-0.97608,2e-05,4.37359]
[1777132384738,40.55,77440.16,0.0,-0.97608,2e-05,4.37413]
[1777132386752,40.56,77437.44,0.0,-0.97612,2e-05,4.36762]
[1777132390780,40.56,77428.49,0.0,-0.97627,2e-05,4.34489]
[1777132391788,40.56,77426.2,0.0,-0.9763,2e-05,4.33971]
[1777132392795,40.57,77406.99,0.0,-0.97663,2e-05,4.2871]
[1777132394234,40.57,77400.33,0.0,-0.97675,2e-05,4.26873]
[1777132394813,40.57,77400.33,0.0,-0.97674,2e-05,4.26946]
[1777132395820,40.57,77404.3,0.0,-0.97667,2e-05,4.28111]
[1777132397834,40.57,77398.19,0.0,-0.97677,2e-05,4.26566]
[1777132402869,40.58,77398.0,0.0,-0.97675,2e-05,4.26863]
[1777132407906,40.59,77400.39,0.0,-0.97669,2e-05,4.27866]
[1777132411934,40.6,77400.15,0.0,-0.97668,2e-05,4.27862]
[1777132416973,40.6,77396.21,0.0,-0.97673,2e-05,4.27104]
[1777132422004,40.61,77394.19,0.0,-0.97674,2e-05,4.26879]
[1777132428045,40.62,77393.91,0.0,-0.97672,2e-05,4.27196]
[1777132433081,40.63,77393.29,0.0,-0.97671,2e-05,4.27351]
[1777132438118,40.64,77388.73,0.0,-0.97677,2e-05,4.26421]
[1777132442145,40.64,77400.47,0.0,-0.97655,2e-05,4.29914]
[1777132443152,40.64,77402.58,0.0,-0.97651,2e-05,4.30557]
[1777132446173,40.65,77396.01,0.0,-0.97661,2e-05,4.2892]
[1777132451217,40.65,77396.73,0.0,-0.97658,2e-05,4.29419]
[1777132453235,40.66,77384.89,0.0,-0.97678,2e-05,4.26281]
[1777132454240,40.66,77378.05,0.0,-0.97689,2e-05,4.24472]
[1777132455248,40.66,77379.61,0.0,-0.97686,2e-05,4.24967]
[1777132458266,40.67,77372.81,0.0,-0.97697,2e-05,4.23313]
[1777132459273,40.67,77364.8,0.0,-0.9771,2e-05,4.212]
[1777132460280,40.67,77362.66,0.0,-0.97713,2e-05,4.20692]
[1777132462295,40.69,77360.66,0.0,-0.97711,2e-05,4.20965]
[1777132467329,40.7,77356.5,0.0,-0.97716,2e-05,4.2021]
[1777132471367,40.7,77344.83,0.0,-0.97735,2e-05,4.17153]
[1777132472367,40.71,77329.79,0.0,-0.9776,2e-05,4.13264]
[1777132473375,40.73,77332.97,0.0,-0.97749,2e-05,4.14974]
[1777132474799,40.77,77346.35,0.0,-0.97716,2e-05,4.20177]
[1777132477403,40.8,77356.79,0.0,-0.97688,2e-05,4.24462]
[1777132478409,40.82,77358.94,0.0,-0.9768,2e-05,4.25715]
[1777132479418,40.82,77344.31,0.0,-0.97705,2e-05,4.21795]
[1777132480424,40.82,77331.32,0.0,-0.97727,2e-05,4.18351]
[1777132481432,40.82,77329.18,0.0,-0.9773,2e-05,4.1785]
[1777132484872,40.83,77315.55,0.0,-0.97751,2e-05,4.1449]
[1777132486465,40.83,77313.73,0.0,-0.97754,2e-05,4.14084]
[1777132491501,40.93,77310.09,0.0,-0.97735,2e-05,4.17045]
[1777132494942,40.99,77320.08,0.0,-0.97699,2e-05,4.22616]
[1777132496536,41.01,77321.29,0.0,-0.97693,2e-05,4.23588]
[1777132501572,41.02,77320.34,0.0,-0.97692,2e-05,4.23646]
[1777132506609,41.04,77331.21,0.0,-0.97668,2e-05,4.27443]
[1777132507615,41.05,77331.71,0.0,-0.97664,2e-05,4.28137]
[1777132509629,41.08,77337.07,0.0,-0.97648,2e-05,4.30671]
[1777132515084,41.09,77335.21,0.0,-0.97646,2e-05,4.30906]
[1777132519708,41.1,77327.39,0.0,-0.97658,2e-05,4.28963]
[1777132521712,41.1,77324.83,0.0,-0.97662,2e-05,4.28369]
[1777132525157,41.11,77332.17,0.0,-0.97648,2e-05,4.30583]
[1777132530777,41.11,77332.44,0.0,-0.97646,2e-05,4.30949]
[1777132535811,41.12,77331.16,0.0,-0.97647,2e-05,4.3064]
[1777132540846,41.12,77332.43,0.0,-0.97643,2e-05,4.31234]
[1777132542860,41.13,77338.44,0.0,-0.97632,2e-05,4.32977]
[1777132547894,41.13,77339.17,0.0,-0.9763,2e-05,4.33401]
[1777132552930,41.14,77334.82,0.0,-0.97636,2e-05,4.32433]
[1777132557965,41.14,77334.28,0.0,-0.97635,2e-05,4.32506]
[1777132559980,41.14,77326.63,0.0,-0.97648,2e-05,4.30503]
[1777132561994,41.15,77341.46,0.0,-0.97621,2e-05,4.34663]
[1777132563002,41.15,77346.73,0.0,-0.97612,2e-05,4.36155]
[1777132564010,41.15,77361.12,0.0,-0.97586,2e-05,4.40175]
[1777132569045,41.15,77362.62,0.0,-0.97583,2e-05,4.40754]
[1777132572067,41.15,77353.79,0.0,-0.97598,2e-05,4.38402]
[1777132577101,41.16,77349.06,0.0,-0.97605,2e-05,4.37281]
[1777132579117,41.16,77362.86,0.0,-0.9758,2e-05,4.41181]
[1777132581129,41.16,77348.73,0.0,-0.97604,2e-05,4.3733]
[1777132583143,41.16,77343.0,0.0,-0.97614,2e-05,4.35828]
[1777132585157,41.17,77346.92,0.0,-0.97607,2e-05,4.36989]
[1777132590193,41.17,77355.16,0.0,-0.97591,2e-05,4.39459]
[1777132593213,41.17,77361.17,0.0,-0.9758,2e-05,4.41024]
[1777132595228,41.17,77367.52,0.0,-0.97569,2e-05,4.42857]
[1777132597241,41.18,77362.05,0.0,-0.97578,2e-05,4.41396]
[1777132598247,41.18,77356.01,0.0,-0.97589,2e-05,4.39753]
[1777132603283,41.18,77356.96,0.0,-0.97586,2e-05,4.40198]
[1777132607311,41.18,77364.04,0.0,-0.97572,2e-05,4.42305]
[1777132612346,41.19,77365.47,0.0,-0.97569,2e-05,4.42867]
[1777132617381,41.19,77367.95,0.0,-0.97563,2e-05,4.43718]
[1777132622416,41.2,77373.59,0.0,-0.97552,2e-05,4.4545]
[1777132625437,41.2,77380.82,0.0,-0.97538,2e-05,4.47562]
[1777132627450,41.2,77385.98,0.0,-0.97529,2e-05,4.49061]
[1777132629465,41.2,77396.87,0.0,-0.97509,2e-05,4.52177]
[1777132634500,41.2,77396.77,0.0,-0.97508,2e-05,4.52231]
[1777132639536,41.2,77395.5,0.0,-0.9751,2e-05,4.51947]
[1777132644571,41.2,77392.72,0.0,-0.97515,2e-05,4.51235]
[1777132649607,41.21,77392.61,0.0,-0.97514,2e-05,4.5128]
[1777132654641,41.21,77384.37,0.0,-0.9753,2e-05,4.48825]
[1777132656080,41.21,77380.79,0.0,-0.97536,2e-05,4.47855]
[1777132662700,41.21,77383.76,0.0,-0.9753,2e-05,4.48805]
[1777132667735,41.21,77382.53,0.0,-0.97532,2e-05,4.48547]
[1777132670756,41.21,77375.99,0.0,-0.97543,2e-05,4.46762]
[1777132672770,41.22,77370.3,0.0,-0.97553,2e-05,4.45207]
[1777132680826,41.22,77371.54,0.0,-0.9755,2e-05,4.45722]
[1777132683846,41.22,77364.86,0.0,-0.97561,2e-05,4.43914]
[1777132684854,41.22,77362.18,0.0,-0.97566,2e-05,4.43215]
[1777132687875,41.22,77354.38,0.0,-0.97579,2e-05,4.41094]
[1777132688881,41.22,77345.5,0.0,-0.97595,2e-05,4.38694]
[1777132693917,41.23,77347.95,0.0,-0.97589,2e-05,4.39545]
[1777132698952,41.23,77348.29,0.0,-0.97588,2e-05,4.39818]
[1777132703987,41.24,77350.83,0.0,-0.97582,2e-05,4.40703]
[1777132708047,41.24,77359.35,0.0,-0.97566,2e-05,4.4318]
[1777132709056,41.24,77361.4,0.0,-0.97562,2e-05,4.43816]
[1777132714089,41.25,77363.23,0.0,-0.97559,2e-05,4.44277]
[1777132719124,41.25,77362.36,0.0,-0.97559,2e-05,4.44194]
[1777132724166,41.25,77359.45,0.0,-0.97563,2e-05,4.43549]
[1777132728187,41.26,77353.03,0.0,-0.97574,2e-05,4.41897]
[1777132729194,41.26,77339.94,0.0,-0.97597,2e-05,4.38307]
[1777132734229,41.26,77341.53,0.0,-0.97593,2e-05,4.38949]
[1777132739266,41.27,77342.34,0.0,-0.9759,2e-05,4.39367]
[1777132741280,41.27,77332.32,0.0,-0.97607,2e-05,4.36679]
[1777132745313,41.27,77326.03,0.0,-0.97617,2e-05,4.35115]
[1777132750346,41.28,77326.47,0.0,-0.97615,2e-05,4.35449]
[1777132755382,41.28,77327.58,0.0,-0.97612,2e-05,4.35959]
[1777132760418,41.29,77329.11,0.0,-0.97608,2e-05,4.36575]
[1777132765453,41.29,77334.41,0.0,-0.97597,2e-05,4.38224]
[1777132771494,41.3,77336.57,0.0,-0.97593,2e-05,4.38832]
[1777132776529,41.3,77341.48,0.0,-0.97583,2e-05,4.40365]
[1777132781563,41.3,77345.07,0.0,-0.97576,2e-05,4.41526]
[1777132786603,41.31,77343.34,0.0,-0.97578,2e-05,4.41203]
[1777132791638,41.31,77343.87,0.0,-0.97576,2e-05,4.41507]
[1777132794659,41.31,77337.63,0.0,-0.97586,2e-05,4.39874]
[1777132799693,41.32,77334.08,0.0,-0.97591,2e-05,4.39069]
[1777132801740,41.32,77325.53,0.0,-0.97606,2e-05,4.3678]
[1777132802747,41.32,77313.25,0.0,-0.97627,2e-05,4.33446]
[1777132803753,41.32,77305.87,0.0,-0.9764,2e-05,4.31472]
[1777132804763,41.32,77302.95,0.0,-0.97645,2e-05,4.30723]
[1777132809796,41.33,77304.76,0.0,-0.9764,2e-05,4.31461]
[1777132814832,41.33,77302.72,0.0,-0.97642,2e-05,4.31143]
[1777132819867,41.34,77303.91,0.0,-0.97638,2e-05,4.3171]
[1777132824902,41.35,77302.07,0.0,-0.9764,2e-05,4.31449]
[1777132829938,41.35,77301.75,0.0,-0.97639,2e-05,4.31604]
[1777132834972,41.36,77302.87,0.0,-0.97636,2e-05,4.31947]
[1777132837361,41.36,77322.17,0.0,-0.97602,2e-05,4.37378]
[1777132839000,41.36,77322.51,0.0,-0.97601,2e-05,4.3751]
[1777132842024,41.36,77333.33,0.0,-0.97581,2e-05,4.40608]
[1777132843030,41.36,77336.46,0.0,-0.97575,2e-05,4.41506]
[1777132846057,41.37,77344.35,0.0,-0.97561,2e-05,4.43786]
[1777132851092,41.37,77343.93,0.0,-0.97561,2e-05,4.43802]
[1777132856127,41.37,77356.86,0.0,-0.97537,2e-05,4.47539]
[1777132857501,41.37,77359.72,0.0,-0.97531,2e-05,4.48378]
[1777132859150,41.37,77364.88,0.0,-0.97522,2e-05,4.49845]
[1777132860157,41.37,77370.23,0.0,-0.97512,2e-05,4.51366]
[1777132861163,41.38,77372.33,0.0,-0.97508,2e-05,4.51971]
[1777132863178,41.38,77378.98,0.0,-0.97496,2e-05,4.53871]
[1777132865191,41.38,77392.45,0.0,-0.97471,2e-05,4.57711]
[1777132866198,41.38,77393.14,0.0,-0.9747,2e-05,4.5791]
[1777132871239,41.38,77391.97,0.0,-0.97472,2e-05,4.57586]
[1777132876274,41.38,77392.31,0.0,-0.97471,2e-05,4.57697]
[1777132881309,41.38,77393.81,0.0,-0.97468,2e-05,4.58138]
[1777132886344,41.38,77394.47,0.0,-0.97467,2e-05,4.58334]
[1777132890372,41.38,77400.28,0.0,-0.97456,2e-05,4.59995]
[1777132895426,41.38,77398.56,0.0,-0.97461,2e-05,4.59289]
[1777132900442,41.38,77393.78,0.0,-0.97469,2e-05,4.57931]
[1777132903462,41.38,77388.03,0.0,-0.9748,2e-05,4.56304]
[1777132908498,41.38,77384.37,0.0,-0.97486,2e-05,4.55293]
[1777132913533,41.38,77382.22,0.0,-0.9749,2e-05,4.54718]
[1777132918569,41.38,77383.96,0.0,-0.97487,2e-05,4.55245]
[1777132922595,41.38,77391.03,0.0,-0.97474,2e-05,4.57277]
[1777132926624,41.38,77396.69,0.0,-0.97463,2e-05,4.58896]
[1777132931659,41.38,77393.31,0.0,-0.97469,2e-05,4.57938]
[1777132936694,41.38,77391.58,0.0,-0.97472,2e-05,4.57453]
[1777132941729,41.38,77380.83,0.0,-0.97492,2e-05,4.54418]
[1777132946764,41.38,77376.94,0.0,-0.97499,2e-05,4.53358]
[1777132950792,41.38,77370.57,0.0,-0.9751,2e-05,4.51603]
[1777132953813,41.38,77365.26,0.0,-0.97521,2e-05,4.49937]
[1777132956834,41.38,77373.84,0.0,-0.97505,2e-05,4.52393]
[1777132960862,41.39,77379.01,0.0,-0.97495,2e-05,4.53889]
[1777132965897,41.39,77381.28,0.0,-0.97491,2e-05,4.54568]
[1777132970932,41.39,77378.94,0.0,-0.97495,2e-05,4.53942]
[1777132975968,41.39,77377.55,0.0,-0.97497,2e-05,4.53591]
[1777132981007,41.39,77378.08,0.0,-0.97496,2e-05,4.53784]
[1777132986043,41.39,77379.0,0.0,-0.97494,2e-05,4.54085]
[1777132991077,41.39,77378.0,0.0,-0.97495,2e-05,4.53842]
[1777132996112,41.39,77379.13,0.0,-0.97493,2e-05,4.54204]
[1777133001146,41.39,77381.04,0.0,-0.97489,2e-05,4.54782]
[1777133006182,41.39,77380.96,0.0,-0.97489,2e-05,4.54793]
[1777133011217,41.39,77380.05,0.0,-0.97492,2e-05,4.5436]
[1777133015249,41.4,77385.7,0.0,-0.97481,2e-05,4.55989]
[1777133016255,41.4,77392.88,0.0,-0.97468,2e-05,4.58036]
[1777133017262,41.4,77403.0,0.0,-0.97449,2e-05,4.60926]
[1777133018632,41.4,77406.01,0.0,-0.97444,2e-05,4.61779]
[1777133024310,41.39,77401.85,0.0,-0.97452,2e-05,4.60564]
[1777133028703,41.39,77396.8,0.0,-0.97461,2e-05,4.59107]
[1777133034380,41.39,77394.31,0.0,-0.97466,2e-05,4.58388]
[1777133039416,41.39,77391.28,0.0,-0.97471,2e-05,4.57522]
[1777133044451,41.39,77389.41,0.0,-0.97475,2e-05,4.56991]
[1777133049486,41.39,77387.42,0.0,-0.97478,2e-05,4.56429]
[1777133050495,41.39,77378.84,0.0,-0.97494,2e-05,4.54002]
[1777133051500,41.39,77373.05,0.0,-0.97505,2e-05,4.52374]
[1777133056535,41.4,77378.56,0.0,-0.97494,2e-05,4.53971]
[1777133058912,41.4,77386.66,0.0,-0.97479,2e-05,4.56279]
[1777133063584,41.4,77392.98,0.0,-0.97468,2e-05,4.58097]
[1777133068982,41.4,77396.77,0.0,-0.97461,2e-05,4.59195]
[1777133074661,41.4,77399.15,0.0,-0.97457,2e-05,4.59683]
[1777133079695,41.4,77402.52,0.0,-0.97451,2e-05,4.60664]
[1777133084732,41.4,77404.66,0.0,-0.97447,2e-05,4.61293]
[1777133085738,41.4,77409.89,0.0,-0.97437,2e-05,4.62793]
[1777133090775,41.4,77411.99,0.0,-0.97433,2e-05,4.63399]
[1777133095808,41.4,77411.8,0.0,-0.97433,2e-05,4.63349]
[1777133100843,41.4,77411.28,0.0,-0.97434,2e-05,4.63211]
[1777133104870,41.4,77405.78,0.0,-0.97444,2e-05,4.61646]
[1777133109906,41.4,77404.5,0.0,-0.97447,2e-05,4.6131]
[1777133114943,41.4,77403.92,0.0,-0.97447,2e-05,4.61178]
[1777133119975,41.4,77404.42,0.0,-0.97446,2e-05,4.6136]
[1777133120983,41.4,77386.16,0.0,-0.9748,2e-05,4.56169]
[1777133121990,41.4,77374.38,0.0,-0.97501,2e-05,4.52854]
[1777133127025,41.4,77376.34,0.0,-0.97497,2e-05,4.53508]
[1777133130046,41.41,77381.01,0.0,-0.97488,2e-05,4.54883]
[1777133135083,41.41,77382.2,0.0,-0.97487,2e-05,4.55082]
[1777133140116,41.41,77379.43,0.0,-0.97491,2e-05,4.54367]
[1777133146157,41.41,77378.42,0.0,-0.97492,2e-05,4.54161]
[1777133151192,41.41,77376.44,0.0,-0.97496,2e-05,4.53664]
[1777133156229,41.41,77375.75,0.0,-0.97497,2e-05,4.53528]
[1777133159618,41.41,77387.56,0.0,-0.97475,2e-05,4.56916]
[1777133162271,41.41,77395.6,0.0,-0.9746,2e-05,4.59216]
[1777133163278,41.41,77397.36,0.0,-0.97457,2e-05,4.5972]
[1777133168327,41.41,77401.89,0.0,-0.97448,2e-05,4.61023]
[1777133169688,41.41,77408.12,0.0,-0.97437,2e-05,4.6281]
[1777133175363,41.41,77409.92,0.0,-0.97433,2e-05,4.63323]
[1777133180398,41.41,77411.82,0.0,-0.9743,2e-05,4.63867]
[1777133185433,41.41,77415.1,0.0,-0.97424,2e-05,4.64812]
[1777133188453,41.41,77420.75,0.0,-0.97413,2e-05,4.66438]
[1777133193488,41.41,77420.82,0.0,-0.97414,2e-05,4.66231]
[1777133198525,41.41,77425.02,0.0,-0.97406,2e-05,4.67431]
[1777133201546,41.41,77419.47,0.0,-0.97417,2e-05,4.65825]
[1777133203559,41.41,77412.63,0.0,-0.97429,2e-05,4.63861]
[1777133208595,41.41,77411.95,0.0,-0.97431,2e-05,4.63688]
[1777133213630,41.42,77412.84,0.0,-0.97429,2e-05,4.63966]
[1777133220042,41.42,77413.94,0.0,-0.97427,2e-05,4.64309]
[1777133224713,41.42,77407.58,0.0,-0.97438,2e-05,4.62509]
[1777133230115,41.42,77408.33,0.0,-0.97437,2e-05,4.62763]
[1777133235790,41.42,77410.11,0.0,-0.97433,2e-05,4.63319]
[1777133240825,41.42,77410.84,0.0,-0.97431,2e-05,4.63563]
[1777133245860,41.42,77412.32,0.0,-0.97428,2e-05,4.6402]
[1777133250895,41.42,77413.67,0.0,-0.97426,2e-05,4.64436]
[1777133256937,41.42,77418.32,0.0,-0.97418,2e-05,4.65584]
[1777133261971,41.42,77418.14,0.0,-0.97418,2e-05,4.6555]
[1777133267007,41.42,77422.41,0.0,-0.9741,2e-05,4.66796]
[1777133273049,41.42,77425.56,0.0,-0.97404,2e-05,4.67707]
[1777133278085,41.42,77425.84,0.0,-0.97404,2e-05,4.67785]
[1777133283120,41.42,77425.35,0.0,-0.97405,2e-05,4.6764]
[1777133290168,41.42,77425.78,0.0,-0.97404,2e-05,4.67759]
[1777133296211,41.42,77423.28,0.0,-0.97409,2e-05,4.67038]
[1777133301246,41.42,77424.47,0.0,-0.97406,2e-05,4.6738]
[1777133306280,41.42,77423.53,0.0,-0.97408,2e-05,4.67104]
[1777133311316,41.42,77419.26,0.0,-0.97417,2e-05,4.6566]
[1777133313330,41.42,77413.49,0.0,-0.97428,2e-05,4.64005]
[1777133318367,41.42,77419.61,0.0,-0.97416,2e-05,4.65788]
[1777133323400,41.42,77420.09,0.0,-0.97415,2e-05,4.65935]
[1777133328435,41.42,77422.66,0.0,-0.97411,2e-05,4.66683]
[1777133335483,41.42,77424.58,0.0,-0.97407,2e-05,4.67238]
[1777133340893,41.42,77430.25,0.0,-0.97396,2e-05,4.68878]
[1777133346563,41.42,77430.64,0.0,-0.97396,2e-05,4.68975]
[1777133350963,41.42,77441.98,0.0,-0.97374,2e-05,4.72247]
[1777133355625,41.42,77456.0,0.0,-0.97348,2e-05,4.76309]
[1777133356632,41.42,77457.39,0.0,-0.97345,2e-05,4.76702]
[1777133358645,41.42,77458.65,0.0,-0.97343,2e-05,4.77038]
[1777133363680,41.42,77455.85,0.0,-0.97349,2e-05,4.76124]
[1777133364689,41.42,77450.11,0.0,-0.9736,2e-05,4.74426]
[1777133365695,41.42,77447.84,0.0,-0.97365,2e-05,4.73732]
[1777133369724,41.42,77442.62,0.0,-0.97375,2e-05,4.72156]
[1777133374759,41.41,77442.57,0.0,-0.97377,2e-05,4.7186]
[1777133379794,41.41,77438.98,0.0,-0.97384,2e-05,4.70756]
[1777133384833,41.41,77439.46,0.0,-0.97383,2e-05,4.70839]
[1777133389867,41.41,77440.31,0.0,-0.97382,2e-05,4.7103]
[1777133394899,41.41,77440.34,0.0,-0.97382,2e-05,4.70979]
[1777133396915,41.41,77426.89,0.0,-0.97408,2e-05,4.67066]
[1777133401947,41.41,77425.15,0.0,-0.97411,2e-05,4.66543]
[1777133403997,41.41,77419.93,0.0,-0.97421,2e-05,4.65033]
[1777133404977,41.41,77415.71,0.0,-0.97429,2e-05,4.6382]
[1777133405976,41.41,77392.1,0.0,-0.97473,2e-05,4.57082]
[1777133407991,41.41,77398.01,0.0,-0.97462,2e-05,4.58787]
[1777133410004,41.41,77405.03,0.0,-0.97448,2e-05,4.60808]
[1777133415041,41.41,77407.76,0.0,-0.97443,2e-05,4.61624]
[1777133420075,41.41,77405.09,0.0,-0.97448,2e-05,4.60896]
[1777133425113,41.41,77404.27,0.0,-0.97449,2e-05,4.60699]
[1777133431529,41.41,77403.14,0.0,-0.97452,2e-05,4.60206]
[1777133437194,41.41,77399.56,0.0,-0.97458,2e-05,4.59226]
[1777133442230,41.41,77397.79,0.0,-0.97461,2e-05,4.5876]
[1777133447264,41.42,77396.76,0.0,-0.97463,2e-05,4.58507]
[1777133452300,41.42,77399.88,0.0,-0.97457,2e-05,4.5943]
[1777133457335,41.42,77399.21,0.0,-0.97458,2e-05,4.59269]
[1777133462371,41.42,77398.78,0.0,-0.97459,2e-05,4.59176]
[1777133467405,41.42,77398.89,0.0,-0.97458,2e-05,4.59238]
[1777133473448,41.42,77400.43,0.0,-0.97455,2e-05,4.59713]
[1777133478483,41.42,77401.81,0.0,-0.97452,2e-05,4.60137]
[1777133482512,41.42,77409.62,0.0,-0.97438,2e-05,4.62396]
[1777133483521,41.42,77411.91,0.0,-0.97434,2e-05,4.63055]
[1777133488553,41.42,77407.59,0.0,-0.97442,2e-05,4.61818]
[1777133493590,41.42,77407.21,0.0,-0.97443,2e-05,4.61499]
[1777133498623,41.42,77410.05,0.0,-0.97438,2e-05,4.62305]
[1777133504666,41.42,77412.0,0.0,-0.97435,2e-05,4.62854]
[1777133509700,41.42,77414.64,0.0,-0.97429,2e-05,4.63662]
[1777133514736,41.42,77418.67,0.0,-0.97421,2e-05,4.64989]
[1777133519771,41.42,77420.11,0.0,-0.97418,2e-05,4.65384]
[1777133524806,41.42,77419.43,0.0,-0.9742,2e-05,4.65169]
[1777133529840,41.42,77419.12,0.0,-0.9742,2e-05,4.65062]
[1777133534875,41.42,77415.53,0.0,-0.97427,2e-05,4.64023]
[1777133539910,41.42,77418.48,0.0,-0.97422,2e-05,4.64864]
[1777133544949,41.42,77417.94,0.0,-0.97423,2e-05,4.64702]
[1777133545953,41.42,77412.5,0.0,-0.97433,2e-05,4.6314]
[1777133548974,41.42,77407.13,0.0,-0.97443,2e-05,4.6161]
[1777133554009,41.42,77407.71,0.0,-0.97443,2e-05,4.6159]
[1777133556023,41.42,77426.24,0.0,-0.97408,2e-05,4.66922]
[1777133557032,41.42,77440.12,0.0,-0.97382,2e-05,4.70933]
[1777133562441,41.42,77439.23,0.0,-0.97383,2e-05,4.70685]
[1777133568108,41.42,77434.84,0.0,-0.97392,2e-05,4.69362]
[1777133574150,41.42,77434.42,0.0,-0.97393,2e-05,4.69203]
[1777133582581,41.42,77435.12,0.0,-0.97392,2e-05,4.69365]
[1777133589257,41.42,77436.92,0.0,-0.97389,2e-05,4.69854]
[1777133594290,41.42,77437.58,0.0,-0.97388,2e-05,4.70024]
[1777133601338,41.42,77436.57,0.0,-0.9739,2e-05,4.69708]
[1777133613420,41.42,77440.08,0.0,-0.97385,2e-05,4.70459]
[1777133618458,41.42,77440.69,0.0,-0.97384,2e-05,4.70615]
[1777133624500,41.42,77439.97,0.0,-0.97385,2e-05,4.70383]
[1777133629537,41.42,77440.22,0.0,-0.97385,2e-05,4.70438]
[1777133634570,41.42,77441.56,0.0,-0.97382,2e-05,4.70809]
[1777133639605,41.42,77442.7,0.0,-0.9738,2e-05,4.71119]
[1777133644645,41.42,77442.41,0.0,-0.97381,2e-05,4.71014]
[1777133649679,41.41,77444.02,0.0,-0.97378,2e-05,4.71462]
[1777133654714,41.41,77445.87,0.0,-0.97375,2e-05,4.71975]
[1777133656729,41.42,77451.0,0.0,-0.97365,2e-05,4.73519]
[1777133657736,41.42,77457.13,0.0,-0.97353,2e-05,4.75362]
[1777133658742,41.42,77458.12,0.0,-0.97351,2e-05,4.757]
[1777133663778,41.42,77457.72,0.0,-0.9735,2e-05,4.7582]
[1777133668815,41.43,77455.74,0.0,-0.97352,2e-05,4.75473]
[1777133673848,41.43,77453.72,0.0,-0.97355,2e-05,4.74891]
[1777133678883,41.44,77455.54,0.0,-0.9735,2e-05,4.75646]
[1777133683281,41.44,77459.39,0.0,-0.97342,2e-05,4.76978]
[1777133688954,41.45,77462.73,0.0,-0.97334,2e-05,4.78144]
[1777133693989,41.45,77463.05,0.0,-0.97332,2e-05,4.78407]
[1777133699027,41.46,77458.58,0.0,-0.9734,2e-05,4.77294]
[1777133704063,41.46,77456.43,0.0,-0.97343,2e-05,4.76829]
[1777133709098,41.46,77454.31,0.0,-0.97346,2e-05,4.76376]
[1777133714132,41.46,77454.42,0.0,-0.97345,2e-05,4.76419]
[1777133719167,41.46,77452.48,0.0,-0.97349,2e-05,4.75825]
[1777133724203,41.46,77452.34,0.0,-0.9735,2e-05,4.75758]
[1777133729239,41.46,77452.09,0.0,-0.9735,2e-05,4.75657]
[1777133734274,41.46,77449.89,0.0,-0.97356,2e-05,4.7477]
[1777133739308,41.46,77452.92,0.0,-0.9735,2e-05,4.75627]
[1777133744344,41.46,77452.29,0.0,-0.97352,2e-05,4.75414]
[1777133749378,41.46,77450.3,0.0,-0.97356,2e-05,4.74807]
[1777133754414,41.46,77450.22,0.0,-0.97356,2e-05,4.74758]
[1777133759449,41.46,77450.66,0.0,-0.97355,2e-05,4.74861]
[1777133764484,41.46,77450.73,0.0,-0.97355,2e-05,4.74855]
[1777133769519,41.46,77452.67,0.0,-0.97352,2e-05,4.75393]
[1777133774554,41.46,77455.94,0.0,-0.97346,2e-05,4.7631]
[1777133780596,41.45,77456.16,0.0,-0.97346,2e-05,4.76323]
[1777133785631,41.45,77456.44,0.0,-0.97345,2e-05,4.76362]
[1777133793686,41.45,77455.58,0.0,-0.97349,2e-05,4.75828]
[1777133798721,41.45,77454.06,0.0,-0.97352,2e-05,4.75353]
[1777133804765,41.45,77452.16,0.0,-0.97356,2e-05,4.74769]
[1777133810812,41.45,77451.71,0.0,-0.97357,2e-05,4.74613]
[1777133816848,41.45,77451.05,0.0,-0.97358,2e-05,4.74399]
[1777133821883,41.45,77450.84,0.0,-0.97359,2e-05,4.7432]
[1777133826924,41.45,77450.13,0.0,-0.9736,2e-05,4.74099]
[1777133832019,41.45,77452.34,0.0,-0.97356,2e-05,4.7473]
[1777133837054,41.45,77451.41,0.0,-0.97357,2e-05,4.74524]
[1777133842096,41.45,77452.09,0.0,-0.97355,2e-05,4.7481]
[1777133847130,41.45,77452.6,0.0,-0.97354,2e-05,4.75045]
[1777133852166,41.46,77452.91,0.0,-0.97353,2e-05,4.75055]
[1777133864548,41.47,77452.87,0.0,-0.97351,2e-05,4.75489]
[1777133870292,41.47,77452.15,0.0,-0.97351,2e-05,4.75482]
[1777133875326,41.48,77453.11,0.0,-0.97348,2e-05,4.75929]
[1777133880362,41.48,77452.67,0.0,-0.97347,2e-05,4.75965]
[1777133885397,41.48,77450.69,0.0,-0.9735,2e-05,4.7555]
[1777133890432,41.49,77451.0,0.0,-0.97348,2e-05,4.75806]
[1777133896474,41.49,77451.03,0.0,-0.97347,2e-05,4.7601]
[1777133902516,41.5,77451.09,0.0,-0.97346,2e-05,4.7622]
[1777133907551,41.5,77450.41,0.0,-0.97346,2e-05,4.76181]
[1777133912586,41.5,77448.29,0.0,-0.9735,2e-05,4.75504]
[1777133917621,41.51,77445.2,0.0,-0.97355,2e-05,4.74767]
[1777133922656,41.51,77445.79,0.0,-0.97352,2e-05,4.75109]
[1777133927691,41.51,77444.52,0.0,-0.97355,2e-05,4.7473]
[1777133932725,41.51,77450.88,0.0,-0.97344,2e-05,4.76462]
[1777133937761,41.51,77449.52,0.0,-0.97347,2e-05,4.75931]
[1777133942796,41.5,77450.22,0.0,-0.97347,2e-05,4.76011]
[1777133947831,41.5,77451.27,0.0,-0.97345,2e-05,4.76196]
[1777133952869,41.5,77451.68,0.0,-0.97345,2e-05,4.7632]
[1777133959915,41.51,77450.95,0.0,-0.97344,2e-05,4.76369]
[1777133960924,41.51,77446.45,0.0,-0.97353,2e-05,4.75033]
[1777133962936,41.5,77439.4,0.0,-0.97367,2e-05,4.72944]
[1777133967971,41.5,77443.07,0.0,-0.9736,2e-05,4.73929]
[1777133973006,41.5,77445.12,0.0,-0.97358,2e-05,4.74224]
[1777133978041,41.5,77447.19,0.0,-0.97355,2e-05,4.74746]
[1777133983076,41.5,77445.81,0.0,-0.97358,2e-05,4.74266]
[1777133988115,41.5,77448.65,0.0,-0.97353,2e-05,4.75023]
[1777133994158,41.49,77443.54,0.0,-0.97363,2e-05,4.7345]
[1777133999194,41.49,77437.18,0.0,-0.97376,2e-05,4.71533]
[1777134004229,41.49,77435.5,0.0,-0.97379,2e-05,4.7098]
[1777134008257,41.49,77441.18,0.0,-0.97369,2e-05,4.72578]
[1777134009264,41.49,77445.2,0.0,-0.97361,2e-05,4.73732]
[1777134014298,41.49,77444.95,0.0,-0.97362,2e-05,4.73567]
[1777134019334,41.48,77445.08,0.0,-0.97363,2e-05,4.73513]
[1777134024368,41.48,77442.85,0.0,-0.97368,2e-05,4.72772]
[1777134029404,41.48,77443.09,0.0,-0.97368,2e-05,4.72751]
[1777134034439,41.48,77443.9,0.0,-0.97368,2e-05,4.72661]
[1777134038466,41.48,77448.76,0.0,-0.97359,2e-05,4.74]
[1777134043502,41.47,77447.33,0.0,-0.97363,2e-05,4.73483]
[1777134048536,41.47,77445.91,0.0,-0.97366,2e-05,4.72972]
[1777134053575,41.47,77444.68,0.0,-0.97369,2e-05,4.72522]
[1777134058610,41.47,77444.44,0.0,-0.9737,2e-05,4.72361]
[1777134063647,41.47,77443.03,0.0,-0.97373,2e-05,4.71861]
[1777134068681,41.46,77442.9,0.0,-0.97374,2e-05,4.71735]
[1777134073716,41.46,77442.74,0.0,-0.97375,2e-05,4.71601]
[1777134078750,41.46,77441.63,0.0,-0.97378,2e-05,4.71193]
[1777134083785,41.46,77441.06,0.0,-0.97379,2e-05,4.70945]
[1777134089827,41.46,77441.31,0.0,-0.9738,2e-05,4.70919]
[1777134094863,41.45,77440.33,0.0,-0.97383,2e-05,4.70337]
[1777134099897,41.45,77440.3,0.0,-0.97384,2e-05,4.7025]
[1777134104933,41.45,77440.42,0.0,-0.97384,2e-05,4.70206]
[1777134110974,41.45,77439.95,0.0,-0.97386,2e-05,4.69978]
[1777134116010,41.45,77441.39,0.0,-0.97383,2e-05,4.7032]
[1777134121050,41.44,77441.47,0.0,-0.97384,2e-05,4.70266]
[1777134126079,41.44,77441.64,0.0,-0.97384,2e-05,4.70239]
[1777134130108,41.44,77431.89,0.0,-0.97403,2e-05,4.67361]
[1777134135144,41.44,77429.48,0.0,-0.97407,2e-05,4.66615]
[1777134140178,41.44,77426.62,0.0,-0.97413,2e-05,4.65743]
[1777134146220,41.44,77426.42,0.0,-0.97414,2e-05,4.65635]
[1777134151255,41.44,77425.19,0.0,-0.97418,2e-05,4.65024]
[1777134156583,41.44,77432.82,0.0,-0.97404,2e-05,4.6718]
[1777134161329,41.43,77434.16,0.0,-0.97401,2e-05,4.67522]
[1777134166653,41.43,77432.46,0.0,-0.97405,2e-05,4.66965]
[1777134172402,41.43,77431.63,0.0,-0.97407,2e-05,4.66672]
[1777134177436,41.43,77431.45,0.0,-0.97408,2e-05,4.66567]
[1777134182472,41.43,77429.64,0.0,-0.97411,2e-05,4.65992]
[1777134187506,41.43,77426.38,0.0,-0.97418,2e-05,4.65006]
[1777134193552,41.43,77425.79,0.0,-0.97419,2e-05,4.64782]
[1777134198583,41.43,77422.07,0.0,-0.97426,2e-05,4.63683]
[1777134203619,41.43,77422.34,0.0,-0.97426,2e-05,4.63737]
[1777134209661,41.43,77419.28,0.0,-0.97432,2e-05,4.62838]
[1777134214696,41.43,77420.42,0.0,-0.97431,2e-05,4.62936]
[1777134219731,41.43,77420.77,0.0,-0.9743,2e-05,4.63022]
[1777134225772,41.42,77419.66,0.0,-0.97433,2e-05,4.62689]
[1777134229801,41.42,77424.55,0.0,-0.97423,2e-05,4.64079]
[1777134234836,41.42,77423.88,0.0,-0.97425,2e-05,4.63861]
[1777134239871,41.42,77422.59,0.0,-0.97428,2e-05,4.63464]
[1777134244906,41.42,77419.12,0.0,-0.97434,2e-05,4.62449]
[1777134249940,41.42,77418.85,0.0,-0.97435,2e-05,4.62356]
[1777134255983,41.42,77418.78,0.0,-0.97435,2e-05,4.62319]
[1777134261018,41.42,77419.58,0.0,-0.97434,2e-05,4.62533]
[1777134266053,41.42,77419.9,0.0,-0.97433,2e-05,4.62609]
[1777134271088,41.42,77420.65,0.0,-0.97433,2e-05,4.62592]
[1777134277129,41.42,77420.83,0.0,-0.97433,2e-05,4.62626]
[1777134283172,41.42,77420.97,0.0,-0.97433,2e-05,4.62647]
[1777134288206,41.42,77422.23,0.0,-0.9743,2e-05,4.62991]
[1777134293244,41.42,77422.19,0.0,-0.97431,2e-05,4.6296]
[1777134298279,41.42,77421.76,0.0,-0.97431,2e-05,4.62816]
[1777134303315,41.42,77421.64,0.0,-0.97432,2e-05,4.6276]
[1777134308349,41.42,77421.53,0.0,-0.97432,2e-05,4.62709]
[1777134314391,41.42,77421.84,0.0,-0.97432,2e-05,4.62776]
[1777134320434,41.42,77421.37,0.0,-0.97433,2e-05,4.62617]
[1777134325468,41.42,77421.46,0.0,-0.97433,2e-05,4.62623]
[1777134330503,41.42,77421.94,0.0,-0.97432,2e-05,4.62741]
[1777134335540,41.42,77422.4,0.0,-0.97432,2e-05,4.62638]
[1777134340574,41.41,77422.19,0.0,-0.97433,2e-05,4.62558]
[1777134345609,41.41,77421.96,0.0,-0.97433,2e-05,4.62473]
[1777134353664,41.41,77421.99,0.0,-0.97434,2e-05,4.62447]
[1777134358699,41.41,77422.29,0.0,-0.97433,2e-05,4.62511]
[1777134364741,41.41,77422.65,0.0,-0.97433,2e-05,4.62579]
[1777134369777,41.41,77424.89,0.0,-0.97429,2e-05,4.6319]
[1777134376825,41.41,77424.44,0.0,-0.9743,2e-05,4.63013]
[1777134382870,41.41,77424.3,0.0,-0.97431,2e-05,4.62931]
[1777134388208,41.41,77424.28,0.0,-0.97431,2e-05,4.62889]
[1777134390928,41.41,77408.76,0.0,-0.9746,2e-05,4.58431]
[1777134391933,41.41,77365.18,0.0,-0.9754,2e-05,4.45929]
[1777134393947,41.41,77360.61,0.0,-0.97548,2e-05,4.44696]
[1777134396968,41.41,77365.92,0.0,-0.97538,2e-05,4.46244]
[1777134401000,41.41,77371.55,0.0,-0.97527,2e-05,4.47898]
[1777134406032,41.42,77372.8,0.0,-0.97525,2e-05,4.48344]
[1777134411065,41.42,77375.27,0.0,-0.9752,2e-05,4.49128]
[1777134416100,41.42,77375.66,0.0,-0.97518,2e-05,4.49321]
[1777134418422,41.42,77370.54,0.0,-0.97527,2e-05,4.47924]
[1777134422144,41.42,77357.65,0.0,-0.9755,2e-05,4.44408]
[1777134423151,41.42,77351.9,0.0,-0.9756,2e-05,4.42835]
[1777134427177,41.43,77342.5,0.0,-0.97576,2e-05,4.40347]
[1777134430198,41.43,77335.92,0.0,-0.97587,2e-05,4.38629]
[1777134435234,41.43,77330.73,0.0,-0.97595,2e-05,4.37368]
[1777134438255,41.43,77324.94,0.0,-0.97605,2e-05,4.3588]
[1777134443290,41.44,77322.39,0.0,-0.97608,2e-05,4.35363]
[1777134448325,41.44,77320.25,0.0,-0.9761,2e-05,4.34958]
[1777134451349,41.45,77341.62,0.0,-0.97573,2e-05,4.40739]
[1777134452356,41.45,77350.81,0.0,-0.97557,2e-05,4.43313]
[1777134457391,41.45,77346.82,0.0,-0.97563,2e-05,4.42321]
[1777134459404,41.45,77341.66,0.0,-0.97572,2e-05,4.4094]
[1777134464441,41.45,77359.29,0.0,-0.97539,2e-05,4.45971]
[1777134465447,41.45,77369.49,0.0,-0.97521,2e-05,4.48841]
[1777134466455,41.45,77378.29,0.0,-0.97505,2e-05,4.51326]
[1777134471488,41.46,77376.89,0.0,-0.97507,2e-05,4.50979]
[1777134476533,41.46,77375.35,0.0,-0.9751,2e-05,4.50595]
[1777134481560,41.46,77373.72,0.0,-0.97512,2e-05,4.50186]
[1777134486595,41.46,77368.65,0.0,-0.97521,2e-05,4.48813]
[1777134488930,41.46,77364.46,0.0,-0.97528,2e-05,4.47677]
[1777134494653,41.46,77361.07,0.0,-0.97534,2e-05,4.46801]
[1777134497672,41.46,77355.5,0.0,-0.97544,2e-05,4.45295]
[1777134502708,41.46,77357.77,0.0,-0.97539,2e-05,4.46021]
[1777134509074,41.47,77359.57,0.0,-0.97535,2e-05,4.4665]
[1777134514792,41.47,77359.28,0.0,-0.97536,2e-05,4.46448]
[1777134519144,41.47,77379.58,0.0,-0.97499,2e-05,4.52232]
[1777134521841,41.47,77380.22,0.0,-0.97497,2e-05,4.5243]
[1777134526875,41.47,77380.26,0.0,-0.97497,2e-05,4.52483]
[1777134531911,41.47,77381.6,0.0,-0.97494,2e-05,4.5291]
[1777134539284,41.48,77384.95,0.0,-0.97488,2e-05,4.53901]
[1777134546008,41.48,77387.65,0.0,-0.97483,2e-05,4.54704]
[1777134551044,41.48,77386.95,0.0,-0.97484,2e-05,4.54528]
[1777134556084,41.48,77392.04,0.0,-0.97474,2e-05,4.55989]
[1777134561115,41.48,77390.26,0.0,-0.97478,2e-05,4.55493]
[1777134566150,41.48,77389.03,0.0,-0.9748,2e-05,4.55152]
[1777134569495,41.48,77380.25,0.0,-0.97496,2e-05,4.52674]
[1777134570177,41.48,77380.25,0.0,-0.97496,2e-05,4.52679]
[1777134577252,41.48,77381.17,0.0,-0.97495,2e-05,4.52763]
[1777134582287,41.48,77381.61,0.0,-0.97494,2e-05,4.52915]
[1777134587322,41.48,77382.55,0.0,-0.97492,2e-05,4.53206]
[1777134592357,41.48,77382.66,0.0,-0.97492,2e-05,4.53262]
[1777134597391,41.48,77383.43,0.0,-0.9749,2e-05,4.53503]
[1777134600412,41.48,77388.35,0.0,-0.97481,2e-05,4.54904]
[1777134605451,41.48,77385.18,0.0,-0.97487,2e-05,4.54021]
[1777134610483,41.48,77385.34,0.0,-0.97486,2e-05,4.54085]
[1777134615517,41.48,77385.09,0.0,-0.97487,2e-05,4.54033]
[1777134620553,41.48,77385.28,0.0,-0.97486,2e-05,4.54105]
[1777134628610,41.48,77385.55,0.0,-0.97486,2e-05,4.5421]
[1777134633645,41.48,77389.82,0.0,-0.97479,2e-05,4.5522]
[1777134634653,41.48,77396.35,0.0,-0.97467,2e-05,4.57075]
[1777134635659,41.48,77400.55,0.0,-0.97459,2e-05,4.58269]
[1777134640696,41.48,77401.92,0.0,-0.97457,2e-05,4.5864]
[1777134645730,41.48,77399.22,0.0,-0.97462,2e-05,4.57842]
[1777134650771,41.48,77397.18,0.0,-0.97466,2e-05,4.57232]
[1777134655800,41.48,77395.36,0.0,-0.97469,2e-05,4.56686]
[1777134660836,41.48,77393.28,0.0,-0.97473,2e-05,4.56067]
[1777134667885,41.48,77391.86,0.0,-0.97476,2e-05,4.55627]
[1777134672920,41.48,77390.7,0.0,-0.97478,2e-05,4.55271]
[1777134677954,41.48,77389.2,0.0,-0.97481,2e-05,4.5482]
[1777134682989,41.48,77388.63,0.0,-0.97483,2e-05,4.54633]
[1777134688026,41.48,77388.36,0.0,-0.97483,2e-05,4.5453]
[1777134693062,41.48,77389.24,0.0,-0.97483,2e-05,4.54532]
[1777134698097,41.48,77387.34,0.0,-0.97487,2e-05,4.53969]
[1777134703131,41.48,77377.77,0.0,-0.97504,2e-05,4.51248]
[1777134709174,41.48,77379.45,0.0,-0.97501,2e-05,4.51715]
[1777134714209,41.48,77380.38,0.0,-0.975,2e-05,4.5197]
[1777134719244,41.47,77381.18,0.0,-0.97498,2e-05,4.52188]
[1777134723271,41.47,77376.36,0.0,-0.97507,2e-05,4.5083]
[1777134728307,41.47,77376.98,0.0,-0.97506,2e-05,4.51008]
[1777134734349,41.48,77378.39,0.0,-0.97503,2e-05,4.51408]
[1777134739385,41.48,77379.92,0.0,-0.975,2e-05,4.51839]
[1777134744420,41.47,77380.91,0.0,-0.97499,2e-05,4.52114]
[1777134749454,41.47,77380.54,0.0,-0.97499,2e-05,4.52009]
[1777134754488,41.48,77377.36,0.0,-0.97506,2e-05,4.50908]
[1777134759524,41.48,77378.19,0.0,-0.97505,2e-05,4.5116]
[1777134764559,41.48,77379.58,0.0,-0.97502,2e-05,4.51571]
[1777134769596,41.48,77382.0,0.0,-0.97497,2e-05,4.52276]
[1777134774629,41.48,77382.22,0.0,-0.97497,2e-05,4.5236]
[1777134779665,41.48,77382.09,0.0,-0.97497,2e-05,4.52344]
[1777134783692,41.48,77370.8,0.0,-0.97517,2e-05,4.49188]
[1777134784699,41.48,77360.32,0.0,-0.97536,2e-05,4.46267]
[1777134785706,41.48,77356.17,0.0,-0.97543,2e-05,4.45125]
[1777134790741,41.48,77357.22,0.0,-0.97541,2e-05,4.45507]
[1777134793762,41.48,77352.07,0.0,-0.9755,2e-05,4.44131]
[1777134798797,41.48,77344.42,0.0,-0.97563,2e-05,4.42118]
[1777134801818,41.49,77338.05,0.0,-0.97574,2e-05,4.40432]
[1777134806853,41.49,77338.31,0.0,-0.97572,2e-05,4.40637]
[1777134811888,41.49,77333.96,0.0,-0.9758,2e-05,4.3936]
[1777134813903,41.49,77324.23,0.0,-0.97597,2e-05,4.36737]
[1777134814911,41.5,77321.65,0.0,-0.97601,2e-05,4.36061]
[1777134816925,41.5,77316.97,0.0,-0.97609,2e-05,4.34846]
[1777134821959,41.5,77318.2,0.0,-0.97606,2e-05,4.35355]
[1777134826995,41.51,77312.39,0.0,-0.97615,2e-05,4.33928]
[1777134832029,41.51,77315.09,0.0,-0.97609,2e-05,4.34834]
[1777134837065,41.51,77318.05,0.0,-0.97603,2e-05,4.35804]
[1777134842099,41.52,77317.16,0.0,-0.97603,2e-05,4.35713]
[1777134848145,41.52,77318.97,0.0,-0.97599,2e-05,4.364]
[1777134855194,41.53,77322.63,0.0,-0.97591,2e-05,4.3762]
[1777134860231,41.53,77325.8,0.0,-0.97584,2e-05,4.38671]
[1777134861582,41.53,77336.11,0.0,-0.97566,2e-05,4.4155]
[1777134862247,41.53,77336.11,0.0,-0.97566,2e-05,4.41575]
[1777134863254,41.53,77349.83,0.0,-0.97541,2e-05,4.45406]
[1777134868289,41.53,77351.62,0.0,-0.97537,2e-05,4.45994]
[1777134871653,41.54,77385.49,0.0,-0.97477,2e-05,4.55345]
[1777134872316,41.54,77385.49,0.0,-0.97477,2e-05,4.55347]
[1777134877352,41.54,77380.95,0.0,-0.97485,2e-05,4.54078]
[1777134882387,41.54,77379.04,0.0,-0.97488,2e-05,4.53558]
[1777134887423,41.54,77374.53,0.0,-0.97496,2e-05,4.52308]
[1777134892458,41.54,77373.19,0.0,-0.97498,2e-05,4.51968]
[1777134897492,41.54,77372.96,0.0,-0.97499,2e-05,4.51942]
[1777134902528,41.54,77373.92,0.0,-0.97497,2e-05,4.5225]
[1777134907562,41.54,77377.01,0.0,-0.97491,2e-05,4.53155]
[1777134912598,41.54,77377.85,0.0,-0.97489,2e-05,4.53422]
[1777134917633,41.54,77376.92,0.0,-0.97491,2e-05,4.53192]
[1777134922012,41.54,77393.64,0.0,-0.9746,2e-05,4.5795]
[1777134927702,41.54,77393.21,0.0,-0.97461,2e-05,4.57821]
[1777134932738,41.54,77393.55,0.0,-0.97461,2e-05,4.57699]
[1777134935759,41.54,77386.51,0.0,-0.97474,2e-05,4.55703]
[1777134937773,41.54,77374.1,0.0,-0.97497,2e-05,4.52206]
[1777134942808,41.54,77371.96,0.0,-0.975,2e-05,4.51647]
[1777134947842,41.54,77373.72,0.0,-0.97497,2e-05,4.52185]
[1777134952879,41.54,77374.47,0.0,-0.97495,2e-05,4.52436]
[1777134957912,41.55,77373.98,0.0,-0.97496,2e-05,4.52339]
[1777134962951,41.55,77374.96,0.0,-0.97494,2e-05,4.52654]
[1777134965972,41.55,77388.7,0.0,-0.97468,2e-05,4.56557]
[1777134966977,41.55,77418.8,0.0,-0.97413,2e-05,4.65144]
[1777134967984,41.55,77424.7,0.0,-0.97402,2e-05,4.66827]
[1777134971005,41.55,77418.44,0.0,-0.97414,2e-05,4.64978]
[1777134973019,41.54,77412.55,0.0,-0.97425,2e-05,4.63261]
[1777134976040,41.54,77408.4,0.0,-0.97433,2e-05,4.62041]
[1777134978053,41.54,77403.37,0.0,-0.97442,2e-05,4.60583]
[1777134980068,41.54,77397.51,0.0,-0.97453,2e-05,4.58897]
[1777134985102,41.54,77394.32,0.0,-0.97459,2e-05,4.5796]
[1777134990138,41.54,77392.2,0.0,-0.97463,2e-05,4.5733]
[1777134995174,41.54,77391.99,0.0,-0.97465,2e-05,4.57029]
[1777134997189,41.54,77379.64,0.0,-0.97488,2e-05,4.53521]
[1777134998195,41.54,77379.62,0.0,-0.97488,2e-05,4.53516]
[1777135000209,41.54,77373.8,0.0,-0.97499,2e-05,4.51875]
[1777135002576,41.54,77367.38,0.0,-0.9751,2e-05,4.50083]
[1777135008267,41.54,77367.3,0.0,-0.9751,2e-05,4.50095]
[1777135013302,41.54,77368.12,0.0,-0.97508,2e-05,4.50362]
[1777135018340,41.54,77365.51,0.0,-0.97513,2e-05,4.49667]
[1777135020354,41.54,77359.26,0.0,-0.97524,2e-05,4.47935]
[1777135022717,41.55,77346.44,0.0,-0.97547,2e-05,4.44397]
[1777135024381,41.55,77343.87,0.0,-0.97551,2e-05,4.437]
[1777135027404,41.55,77336.72,0.0,-0.97564,2e-05,4.41776]
[1777135028410,41.55,77336.1,0.0,-0.97564,2e-05,4.4165]
[1777135031437,41.55,77329.47,0.0,-0.97576,2e-05,4.39888]
[1777135036466,41.55,77323.9,0.0,-0.97585,2e-05,4.38477]
[1777135041501,41.56,77326.74,0.0,-0.97579,2e-05,4.39386]
[1777135045530,41.56,77332.56,0.0,-0.97568,2e-05,4.41089]
[1777135050564,41.56,77334.1,0.0,-0.97565,2e-05,4.41626]
[1777135055608,41.56,77328.6,0.0,-0.97575,2e-05,4.40013]
[1777135059636,41.57,77322.24,0.0,-0.97585,2e-05,4.38361]
[1777135060643,41.57,77313.06,0.0,-0.97601,2e-05,4.35869]
[1777135065678,41.57,77308.0,0.0,-0.97609,2e-05,4.34638]
[1777135068698,41.57,77301.48,0.0,-0.9762,2e-05,4.32954]
[1777135071720,41.58,77295.12,0.0,-0.9763,2e-05,4.31326]
[1777135076755,41.58,77293.45,0.0,-0.97632,2e-05,4.31059]
[1777135081790,41.58,77293.17,0.0,-0.97631,2e-05,4.31169]
[1777135083140,41.59,77286.45,0.0,-0.97643,2e-05,4.29382]
[1777135083806,41.59,77286.45,0.0,-0.97642,2e-05,4.29422]
[1777135085818,41.59,77259.79,0.0,-0.97688,2e-05,4.22333]
[1777135090853,41.59,77263.34,0.0,-0.9768,2e-05,4.23539]
[1777135095888,41.6,77261.44,0.0,-0.97681,2e-05,4.23286]
[1777135097902,41.6,77198.18,0.0,-0.97787,2e-05,4.06623]
[1777135098908,41.6,77163.88,0.0,-0.97843,2e-05,3.97752]
[1777135099924,41.6,77146.13,0.0,-0.97871,2e-05,3.93319]
[1777135100926,41.63,77147.35,0.0,-0.97862,2e-05,3.9479]
[1777135103947,41.68,77153.0,0.0,-0.9784,2e-05,3.98208]
[1777135104955,41.69,77158.72,0.0,-0.9783,2e-05,3.99761]
[1777135106967,41.69,77162.74,0.0,-0.97822,2e-05,4.00966]
[1777135109990,41.7,77152.59,0.0,-0.97837,2e-05,3.98623]
[1777135113011,41.7,77157.52,0.0,-0.97828,2e-05,4.00008]
[1777135115025,41.71,77178.06,0.0,-0.97793,2e-05,4.0558]
[1777135116033,41.71,77195.2,0.0,-0.97764,2e-05,4.10168]
[1777135118047,41.72,77184.65,0.0,-0.9778,2e-05,4.07673]
[1777135120061,41.73,77190.14,0.0,-0.97769,2e-05,4.09359]
[1777135121067,41.73,77185.12,0.0,-0.97776,2e-05,4.0818]
[1777135123080,41.74,77177.84,0.0,-0.97787,2e-05,4.06548]
[1777135128115,41.75,77181.87,0.0,-0.97776,2e-05,4.08224]
[1777135132155,41.76,77189.8,0.0,-0.9776,2e-05,4.10763]
[1777135137196,41.77,77194.35,0.0,-0.9775,2e-05,4.12378]
[1777135139210,41.78,77203.02,0.0,-0.97734,2e-05,4.14779]
[1777135144245,41.78,77205.52,0.0,-0.97728,2e-05,4.15734]
[1777135147266,41.79,77215.07,0.0,-0.97711,2e-05,4.1843]
[1777135148275,41.79,77217.49,0.0,-0.97707,2e-05,4.19125]
[1777135150286,41.79,77219.6,0.0,-0.97702,2e-05,4.19788]
[1777135153307,41.8,77213.4,0.0,-0.97712,2e-05,4.183]
[1777135158342,41.8,77209.55,0.0,-0.97717,2e-05,4.17549]
[1777135163712,41.81,77213.89,0.0,-0.97708,2e-05,4.18971]
[1777135166398,41.81,77213.8,0.0,-0.97707,2e-05,4.19103]
[1777135172442,41.82,77214.22,0.0,-0.97705,2e-05,4.1932]
[1777135177477,41.83,77214.33,0.0,-0.97703,2e-05,4.19602]
[1777135179490,41.83,77220.33,0.0,-0.97692,2e-05,4.21294]
[1777135184526,41.84,77224.22,0.0,-0.97684,2e-05,4.22567]
[1777135186539,41.84,77239.35,0.0,-0.97658,2e-05,4.26705]
[1777135187547,41.84,77243.34,0.0,-0.97651,2e-05,4.27817]
[1777135192582,41.84,77248.05,0.0,-0.97641,2e-05,4.29279]
[1777135197617,41.85,77254.85,0.0,-0.97628,2e-05,4.31307]
[1777135203996,41.86,77260.69,0.0,-0.97615,2e-05,4.33449]
[1777135209708,41.88,77255.28,0.0,-0.9762,2e-05,4.32539]
[1777135211721,41.88,77273.9,0.0,-0.97587,2e-05,4.37793]
[1777135212727,41.88,77278.16,0.0,-0.97579,2e-05,4.39045]
[1777135217761,41.89,77279.53,0.0,-0.97573,2e-05,4.39846]
[1777135222798,41.9,77279.33,0.0,-0.97571,2e-05,4.4021]
[1777135226825,41.91,77271.58,0.0,-0.97582,2e-05,4.3842]
[1777135227832,41.91,77268.94,0.0,-0.97586,2e-05,4.37784]
[1777135232868,41.92,77282.79,0.0,-0.9756,2e-05,4.41796]
[1777135234207,41.93,77290.99,0.0,-0.97544,2e-05,4.44363]
[1777135237902,41.94,77297.06,0.0,-0.9753,2e-05,4.46494]
[1777135238909,41.94,77311.09,0.0,-0.97504,2e-05,4.5054]
[1777135239915,41.95,77314.14,0.0,-0.97497,2e-05,4.51532]
[1777135244954,41.96,77312.92,0.0,-0.97495,2e-05,4.5189]
[1777135246965,41.97,77308.42,0.0,-0.97501,2e-05,4.50915]
[1777135252001,41.99,77309.39,0.0,-0.97494,2e-05,4.52023]
[1777135257037,42.01,77310.43,0.0,-0.97487,2e-05,4.53002]
[1777135262070,42.02,77305.65,0.0,-0.97492,2e-05,4.52217]
[1777135264427,42.06,77316.46,0.0,-0.97462,2e-05,4.56837]
[1777135267107,42.09,77322.0,0.0,-0.97442,2e-05,4.59929]
[1777135271134,42.11,77326.79,0.0,-0.9743,2e-05,4.61775]
[1777135276170,42.12,77326.07,0.0,-0.97427,2e-05,4.62178]
[1777135278185,42.13,77318.51,0.0,-0.97439,2e-05,4.60288]
[1777135283220,42.14,77317.62,0.0,-0.97437,2e-05,4.60651]
[1777135288253,42.15,77315.13,0.0,-0.97438,2e-05,4.60555]
[1777135293288,42.17,77311.74,0.0,-0.97441,2e-05,4.59991]
[1777135298323,42.18,77315.51,0.0,-0.9743,2e-05,4.6166]
[1777135303358,42.2,77313.59,0.0,-0.9743,2e-05,4.61711]
[1777135308395,42.21,77308.82,0.0,-0.97434,2e-05,4.60961]
[1777135313430,42.22,77306.27,0.0,-0.97435,2e-05,4.6084]
[1777135318465,42.23,77307.46,0.0,-0.9743,2e-05,4.61614]
[1777135323500,42.24,77310.34,0.0,-0.97423,2e-05,4.62623]
[1777135328535,42.25,77310.57,0.0,-0.97421,2e-05,4.62953]
[1777135333570,42.25,77314.13,0.0,-0.97413,2e-05,4.64223]
[1777135335584,42.25,77318.77,0.0,-0.97404,2e-05,4.65604]
[1777135340620,42.26,77319.23,0.0,-0.97401,2e-05,4.66051]
[1777135345659,42.27,77322.95,0.0,-0.97391,2e-05,4.67576]
[1777135349685,42.28,77324.64,0.0,-0.97385,2e-05,4.68483]
[1777135353714,42.29,77334.97,0.0,-0.97364,2e-05,4.71633]
[1777135355062,42.29,77336.58,0.0,-0.9736,2e-05,4.72194]
[1777135360763,42.31,77336.93,0.0,-0.97356,2e-05,4.72886]
[1777135365799,42.32,77336.97,0.0,-0.97352,2e-05,4.73381]
[1777135370847,42.33,77333.66,0.0,-0.97355,2e-05,4.72912]
[1777135375202,42.34,77328.56,0.0,-0.97362,2e-05,4.71938]
[1777135377882,42.35,77333.57,0.0,-0.97351,2e-05,4.73566]
[1777135380903,42.35,77336.15,0.0,-0.97344,2e-05,4.74591]
[1777135385939,42.36,77337.79,0.0,-0.97338,2e-05,4.75531]
[1777135386945,42.37,77343.02,0.0,-0.97327,2e-05,4.77128]
[1777135387952,42.37,77345.53,0.0,-0.97322,2e-05,4.77941]
[1777135392986,42.38,77349.61,0.0,-0.97311,2e-05,4.79558]
[1777135395342,42.38,77355.91,0.0,-0.97298,2e-05,4.81638]
[1777135397016,42.39,77356.59,0.0,-0.97296,2e-05,4.81917]
[1777135400037,42.39,77348.09,0.0,-0.9731,2e-05,4.79705]
[1777135401048,42.39,77348.58,0.0,-0.97309,2e-05,4.79931]
[1777135406079,42.4,77349.74,0.0,-0.97304,2e-05,4.80682]
[1777135411113,42.41,77355.0,0.0,-0.97292,2e-05,4.82395]
[1777135416149,42.42,77356.4,0.0,-0.97286,2e-05,4.83272]
[1777135421184,42.43,77359.4,0.0,-0.97278,2e-05,4.84528]
[1777135426220,42.44,77359.86,0.0,-0.97275,2e-05,4.85041]
[1777135431254,42.45,77360.15,0.0,-0.97272,2e-05,4.855]
[1777135437295,42.46,77360.3,0.0,-0.97268,2e-05,4.85987]
[1777135442331,42.47,77358.55,0.0,-0.97269,2e-05,4.85844]
[1777135447365,42.48,77360.06,0.0,-0.97264,2e-05,4.86646]
[1777135452400,42.49,77360.44,0.0,-0.97261,2e-05,4.87116]
[1777135457436,42.49,77360.9,0.0,-0.97257,2e-05,4.87605]
[1777135462471,42.5,77361.29,0.0,-0.97254,2e-05,4.88069]
[1777135465492,42.51,77371.24,0.0,-0.97234,2e-05,4.91181]
[1777135466499,42.51,77375.84,0.0,-0.97224,2e-05,4.92592]
[1777135471534,42.52,77370.85,0.0,-0.97233,2e-05,4.91213]
[1777135476569,42.52,77368.89,0.0,-0.97235,2e-05,4.90948]
[1777135481604,42.53,77371.94,0.0,-0.97227,2e-05,4.92146]
[1777135486639,42.54,77370.76,0.0,-0.97227,2e-05,4.921]
[1777135490668,42.54,77359.2,0.0,-0.97248,2e-05,4.88959]
[1777135491674,42.54,77358.39,0.0,-0.97249,2e-05,4.88788]
[1777135496709,42.55,77358.15,0.0,-0.97247,2e-05,4.89052]
[1777135501744,42.56,77366.24,0.0,-0.97229,2e-05,4.9175]
[1777135502751,42.56,77368.05,0.0,-0.97225,2e-05,4.92343]
[1777135507788,42.57,77364.76,0.0,-0.9723,2e-05,4.91682]
[1777135511815,42.57,77370.65,0.0,-0.97217,2e-05,4.93652]
[1777135512822,42.57,77372.85,0.0,-0.97212,2e-05,4.94354]
[1777135517857,42.58,77378.38,0.0,-0.97199,2e-05,4.96256]
[1777135520878,42.58,77383.81,0.0,-0.97188,2e-05,4.98017]
[1777135526259,42.59,77382.11,0.0,-0.97189,2e-05,4.9783]
[1777135531955,42.6,77380.89,0.0,-0.97191,2e-05,4.97507]
[1777135536991,42.6,77381.55,0.0,-0.97188,2e-05,4.97966]
[1777135542031,42.61,77376.38,0.0,-0.97196,2e-05,4.96704]
[1777135547061,42.62,77381.26,0.0,-0.97185,2e-05,4.98415]
[1777135552097,42.62,77381.44,0.0,-0.97182,2e-05,4.98725]
[1777135557131,42.63,77382.04,0.0,-0.9718,2e-05,4.99157]
[1777135562169,42.63,77382.12,0.0,-0.97178,2e-05,4.99431]
[1777135567203,42.64,77382.09,0.0,-0.97176,2e-05,4.99671]
[1777135572239,42.64,77382.28,0.0,-0.97174,2e-05,4.99974]
[1777135577275,42.65,77383.33,0.0,-0.9717,2e-05,5.00528]
[1777135582325,42.66,77381.97,0.0,-0.97171,2e-05,5.00412]
[1777135587360,42.66,77385.33,0.0,-0.97163,2e-05,5.01643]
[1777135589374,42.66,77391.38,0.0,-0.9715,2e-05,5.03526]
[1777135594410,42.67,77390.28,0.0,-0.97152,2e-05,5.03188]
[1777135599445,42.67,77386.63,0.0,-0.97158,2e-05,5.02321]
[1777135604479,42.68,77384.37,0.0,-0.97161,2e-05,5.01871]
[1777135609514,42.68,77384.24,0.0,-0.9716,2e-05,5.02053]
[1777135614550,42.69,77384.47,0.0,-0.97158,2e-05,5.0234]
[1777135619584,42.69,77381.53,0.0,-0.97162,2e-05,5.01682]
[1777135624621,42.7,77378.72,0.0,-0.97166,2e-05,5.01062]
[1777135629655,42.7,77376.83,0.0,-0.97168,2e-05,5.00712]
[1777135632677,42.71,77366.47,0.0,-0.97188,2e-05,4.97782]
[1777135637711,42.71,77364.66,0.0,-0.9719,2e-05,4.97475]
[1777135642746,42.72,77363.44,0.0,-0.97191,2e-05,4.97342]
[1777135647781,42.72,77355.52,0.0,-0.97205,2e-05,4.95239]
[1777135648788,42.72,77354.2,0.0,-0.97207,2e-05,4.949]
[1777135653823,42.73,77355.16,0.0,-0.97205,2e-05,4.95203]
[1777135658857,42.73,77354.4,0.0,-0.97204,2e-05,4.95224]
[1777135663893,42.74,77356.27,0.0,-0.97199,2e-05,4.96017]
[1777135664901,42.74,77344.5,0.0,-0.97222,2e-05,4.92617]
[1777135665909,42.74,77340.1,0.0,-0.9723,2e-05,4.91386]
[1777135667246,42.74,77337.82,0.0,-0.97234,2e-05,4.90778]
[1777135669934,42.75,77334.47,0.0,-0.9724,2e-05,4.89896]
[1777135672956,42.75,77328.2,0.0,-0.97251,2e-05,4.88176]
[1777135674969,42.75,77326.14,0.0,-0.97255,2e-05,4.87547]
[1777135678998,42.75,77333.2,0.0,-0.9724,2e-05,4.89773]
[1777135680017,42.75,77333.51,0.0,-0.97239,2e-05,4.89922]
[1777135687386,42.76,77335.6,0.0,-0.97233,2e-05,4.90943]
[1777135692089,42.77,77341.83,0.0,-0.97219,2e-05,4.93043]
[1777135694103,42.77,77346.13,0.0,-0.9721,2e-05,4.94406]
[1777135699139,42.78,77358.95,0.0,-0.97183,2e-05,4.98423]
[1777135700147,42.78,77362.66,0.0,-0.97175,2e-05,4.9956]
[1777135705181,42.78,77360.96,0.0,-0.97177,2e-05,4.99269]
[1777135711226,42.79,77359.14,0.0,-0.9718,2e-05,4.98757]
[1777135716261,42.79,77358.24,0.0,-0.97181,2e-05,4.98701]
[1777135721295,42.8,77359.49,0.0,-0.97177,2e-05,4.99281]
[1777135727667,42.81,77362.39,0.0,-0.97169,2e-05,5.0042]
[1777135733380,42.81,77361.59,0.0,-0.97169,2e-05,5.00386]
[1777135738415,42.81,77363.59,0.0,-0.97164,2e-05,5.01175]
[1777135743453,42.82,77364.62,0.0,-0.97161,2e-05,5.01676]
[1777135748486,42.82,77365.86,0.0,-0.97157,2e-05,5.0227]
[1777135753520,42.83,77368.6,0.0,-0.9715,2e-05,5.03264]
[1777135758554,42.83,77369.29,0.0,-0.97148,2e-05,5.03644]
[1777135763590,42.84,77371.7,0.0,-0.97142,2e-05,5.04531]
[1777135768626,42.84,77369.95,0.0,-0.97144,2e-05,5.0418]
[1777135773660,42.84,77371.82,0.0,-0.9714,2e-05,5.04672]
[1777135778694,42.85,77369.13,0.0,-0.97145,2e-05,5.04034]
[1777135783730,42.85,77369.36,0.0,-0.97143,2e-05,5.04264]
[1777135788765,42.86,77368.8,0.0,-0.97143,2e-05,5.04258]
[1777135793800,42.86,77368.01,0.0,-0.97143,2e-05,5.04183]
[1777135799842,42.86,77366.81,0.0,-0.97145,2e-05,5.04019]
[1777135805883,42.87,77366.55,0.0,-0.97144,2e-05,5.04131]
[1777135813940,42.87,77366.17,0.0,-0.97143,2e-05,5.04267]
[1777135818975,42.88,77365.5,0.0,-0.97143,2e-05,5.04221]
[1777135824016,42.88,77365.39,0.0,-0.97142,2e-05,5.04341]
[1777135830055,42.88,77365.27,0.0,-0.97141,2e-05,5.04486]
[1777135836099,42.89,77366.18,0.0,-0.97139,2e-05,5.04707]
[1777135841133,42.89,77365.76,0.0,-0.97139,2e-05,5.04728]
[1777135846169,42.9,77367.45,0.0,-0.97135,2e-05,5.05373]
[1777135851204,42.9,77367.44,0.0,-0.97134,2e-05,5.05507]
[1777135857248,42.9,77366.96,0.0,-0.97134,2e-05,5.05525]
[1777135862281,42.91,77367.21,0.0,-0.97133,2e-05,5.05732]
[1777135867316,42.91,77366.0,0.0,-0.97134,2e-05,5.05503]
[1777135872354,42.91,77365.7,0.0,-0.97134,2e-05,5.05546]
[1777135877388,42.91,77366.06,0.0,-0.97132,2e-05,5.05781]
[1777135883428,42.92,77366.05,0.0,-0.97131,2e-05,5.05924]
[1777135888798,42.92,77365.64,0.0,-0.97131,2e-05,5.05944]
[1777135894508,42.92,77365.17,0.0,-0.97132,2e-05,5.05693]
[1777135901555,42.93,77365.42,0.0,-0.97131,2e-05,5.05925]
[1777135906591,42.93,77372.2,0.0,-0.97117,2e-05,5.0805]
[1777135907597,42.93,77371.2,0.0,-0.97118,2e-05,5.0777]
[1777135912632,42.93,77369.34,0.0,-0.97122,2e-05,5.07307]
[1777135917671,42.93,77367.56,0.0,-0.97124,2e-05,5.06885]
[1777135922702,42.94,77366.7,0.0,-0.97125,2e-05,5.06716]
[1777135927737,42.94,77364.78,0.0,-0.97129,2e-05,5.06237]
[1777135933780,42.94,77364.77,0.0,-0.97128,2e-05,5.06342]
[1777135939159,42.94,77364.11,0.0,-0.97129,2e-05,5.06235]
[1777135944858,42.95,77364.4,0.0,-0.97127,2e-05,5.06426]
[1777135949892,42.95,77364.25,0.0,-0.97128,2e-05,5.06388]
[1777135954930,42.95,77364.69,0.0,-0.97127,2e-05,5.06378]
[1777135960972,42.95,77364.31,0.0,-0.97127,2e-05,5.06367]
[1777135969038,42.95,77364.44,0.0,-0.97126,2e-05,5.06539]
[1777135974070,42.96,77364.19,0.0,-0.97126,2e-05,5.06547]
[1777135979106,42.96,77362.44,0.0,-0.97129,2e-05,5.0611]
[1777135984140,42.96,77364.29,0.0,-0.97125,2e-05,5.06741]
[1777135989510,42.96,77364.71,0.0,-0.97123,2e-05,5.06943]
[1777135995217,42.96,77364.69,0.0,-0.97123,2e-05,5.07029]
[1777136000253,42.96,77362.97,0.0,-0.97126,2e-05,5.06593]
[1777136005288,42.97,77360.6,0.0,-0.9713,2e-05,5.0597]
[1777136010322,42.97,77358.51,0.0,-0.97134,2e-05,5.05435]
[1777136015358,42.97,77359.7,0.0,-0.97132,2e-05,5.05653]
[1777136020392,42.97,77358.61,0.0,-0.97133,2e-05,5.05428]
[1777136025428,42.98,77358.58,0.0,-0.97133,2e-05,5.05522]
[1777136030463,42.98,77358.61,0.0,-0.97132,2e-05,5.05636]
[1777136035500,42.98,77359.34,0.0,-0.9713,2e-05,5.05959]
[1777136042549,42.98,77360.42,0.0,-0.97126,2e-05,5.06437]
[1777136047583,42.99,77359.87,0.0,-0.97127,2e-05,5.0639]
[1777136049931,42.99,77371.84,0.0,-0.97102,2e-05,5.10018]
[1777136060011,42.99,77370.23,0.0,-0.97105,2e-05,5.09707]
[1777136065709,42.99,77369.79,0.0,-0.97105,2e-05,5.09652]
[1777136070745,43.0,77369.56,0.0,-0.97105,2e-05,5.09654]
[1777136075779,43.0,77367.88,0.0,-0.97109,2e-05,5.08993]
[1777136082830,43.0,77367.04,0.0,-0.9711,2e-05,5.08833]
[1777136084845,43.0,77361.7,0.0,-0.9712,2e-05,5.07273]
[1777136090231,43.0,77358.33,0.0,-0.97127,2e-05,5.06362]
[1777136095941,43.0,77358.94,0.0,-0.97125,2e-05,5.06641]
[1777136100976,43.01,77358.35,0.0,-0.97125,2e-05,5.06553]
[1777136106010,43.01,77358.5,0.0,-0.97124,2e-05,5.06686]
[1777136112052,43.01,77359.9,0.0,-0.97121,2e-05,5.07209]
[1777136114066,43.01,77355.26,0.0,-0.9713,2e-05,5.05872]
[1777136119101,43.01,77356.63,0.0,-0.97126,2e-05,5.06382]
[1777136124137,43.02,77357.5,0.0,-0.97124,2e-05,5.06748]
[1777136131186,43.02,77358.74,0.0,-0.97122,2e-05,5.07038]
[1777136136220,43.02,77359.37,0.0,-0.9712,2e-05,5.07332]
[1777136137228,43.02,77352.86,0.0,-0.97132,2e-05,5.05427]
[1777136142263,43.03,77354.73,0.0,-0.97128,2e-05,5.06109]
[1777136149313,43.03,77357.0,0.0,-0.97122,2e-05,5.06962]
[1777136154348,43.03,77357.66,0.0,-0.9712,2e-05,5.07291]
[1777136160390,43.04,77358.9,0.0,-0.97116,2e-05,5.07821]
[1777136162404,43.04,77365.22,0.0,-0.97103,2e-05,5.09755]
[1777136163412,43.04,77370.83,0.0,-0.97092,2e-05,5.11453]
[1777136164419,43.04,77370.43,0.0,-0.97093,2e-05,5.11356]
[1777136169454,43.04,77370.48,0.0,-0.97092,2e-05,5.11484]
[1777136174489,43.04,77369.8,0.0,-0.97092,2e-05,5.11396]
[1777136179527,43.05,77374.1,0.0,-0.97083,2e-05,5.12797]
[1777136180866,43.05,77378.36,0.0,-0.97074,2e-05,5.14092]
[1777136181539,43.05,77378.36,0.0,-0.97074,2e-05,5.1411]
[1777136186573,43.05,77377.63,0.0,-0.97075,2e-05,5.13976]
[1777136195637,43.05,77375.62,0.0,-0.97079,2e-05,5.13278]
[1777136201006,43.05,77372.32,0.0,-0.97085,2e-05,5.12374]
[1777136208729,43.06,77372.44,0.0,-0.97085,2e-05,5.12496]
[1777136214771,43.06,77372.15,0.0,-0.97085,2e-05,5.12475]
[1777136221146,43.06,77372.28,0.0,-0.97084,2e-05,5.12582]
[1777136227863,43.06,77370.33,0.0,-0.97087,2e-05,5.12056]
[1777136232897,43.06,77369.96,0.0,-0.97088,2e-05,5.1199]
[1777136237932,43.06,77368.69,0.0,-0.9709,2e-05,5.11654]
[1777136242967,43.06,77369.59,0.0,-0.97088,2e-05,5.11964]
[1777136248002,43.06,77370.58,0.0,-0.97086,2e-05,5.12296]
[1777136253037,43.07,77368.96,0.0,-0.9709,2e-05,5.11618]
[1777136258074,43.07,77361.58,0.0,-0.97104,2e-05,5.09468]
[1777136263108,43.07,77361.89,0.0,-0.97103,2e-05,5.09614]
[1777136268141,43.07,77361.67,0.0,-0.97104,2e-05,5.09601]
[1777136273176,43.07,77361.4,0.0,-0.97104,2e-05,5.09572]
[1777136278211,43.07,77362.69,0.0,-0.97101,2e-05,5.10006]
[1777136284254,43.07,77362.89,0.0,-0.971,2e-05,5.10123]
[1777136289289,43.07,77363.16,0.0,-0.97099,2e-05,5.10251]
[1777136294323,43.07,77363.19,0.0,-0.97099,2e-05,5.10307]
[1777136301373,43.08,77363.56,0.0,-0.97098,2e-05,5.1048]
[1777136307414,43.08,77364.04,0.0,-0.97096,2e-05,5.10675]
[1777136315471,43.08,77364.09,0.0,-0.97097,2e-05,5.10529]
[1777136320506,43.08,77363.33,0.0,-0.97098,2e-05,5.10348]
[1777136325540,43.08,77363.74,0.0,-0.97097,2e-05,5.10515]
[1777136330576,43.08,77364.22,0.0,-0.97096,2e-05,5.10702]
[1777136335612,43.08,77363.71,0.0,-0.97097,2e-05,5.10592]
[1777136342006,43.08,77363.59,0.0,-0.97096,2e-05,5.10609]
[1777136347694,43.09,77363.58,0.0,-0.97096,2e-05,5.10657]
[1777136352735,43.09,77368.17,0.0,-0.97087,2e-05,5.12069]
[1777136353742,43.09,77370.42,0.0,-0.97082,2e-05,5.12748]
[1777136358777,43.09,77371.99,0.0,-0.97079,2e-05,5.13238]
[1777136364819,43.09,77372.31,0.0,-0.97078,2e-05,5.13357]
[1777136369854,43.09,77367.67,0.0,-0.97087,2e-05,5.11991]
[1777136375895,43.09,77366.25,0.0,-0.97091,2e-05,5.11372]
[1777136380932,43.09,77366.67,0.0,-0.9709,2e-05,5.11522]
[1777136385967,43.09,77366.65,0.0,-0.9709,2e-05,5.11537]
[1777136391001,43.09,77365.29,0.0,-0.97092,2e-05,5.11153]
[1777136396038,43.09,77365.3,0.0,-0.97092,2e-05,5.11177]
[1777136401073,43.09,77364.66,0.0,-0.97093,2e-05,5.11005]
[1777136406107,43.09,77358.77,0.0,-0.97105,2e-05,5.09273]
[1777136407117,43.09,77350.32,0.0,-0.97122,2e-05,5.06771]
[1777136408121,43.09,77350.57,0.0,-0.97121,2e-05,5.06856]
[1777136413157,43.09,77355.35,0.0,-0.97111,2e-05,5.08324]
[1777136415171,43.09,77346.47,0.0,-0.97129,2e-05,5.05713]
[1777136416177,43.09,77345.92,0.0,-0.9713,2e-05,5.05565]
[1777136421213,43.1,77348.51,0.0,-0.97124,2e-05,5.06426]
[1777136426249,43.1,77351.47,0.0,-0.97118,2e-05,5.07388]
[1777136432642,43.1,77358.64,0.0,-0.97104,2e-05,5.09394]
[1777136434303,43.1,77362.82,0.0,-0.97095,2e-05,5.10667]
[1777136439338,43.1,77362.03,0.0,-0.97096,2e-05,5.10509]
[1777136444374,43.1,77362.4,0.0,-0.97095,2e-05,5.10702]
[1777136449408,43.11,77362.36,0.0,-0.97094,2e-05,5.1078]
[1777136454444,43.11,77362.45,0.0,-0.97094,2e-05,5.10905]
[1777136459478,43.11,77362.6,0.0,-0.97093,2e-05,5.1105]
[1777136464515,43.11,77359.89,0.0,-0.97097,2e-05,5.10352]
[1777136469555,43.12,77360.53,0.0,-0.97095,2e-05,5.10651]
[1777136470558,43.12,77368.78,0.0,-0.97079,2e-05,5.13128]
[1777136472574,43.12,77373.59,0.0,-0.97069,2e-05,5.14595]
[1777136477609,43.12,77372.04,0.0,-0.97071,2e-05,5.14202]
[1777136482643,43.12,77368.0,0.0,-0.97079,2e-05,5.13065]
[1777136487679,43.12,77366.11,0.0,-0.97082,2e-05,5.12566]
[1777136492714,43.12,77365.12,0.0,-0.97085,2e-05,5.12106]
[1777136497749,43.13,77362.44,0.0,-0.9709,2e-05,5.11369]
[1777136500769,43.13,77358.28,0.0,-0.97098,2e-05,5.10174]
[1777136505804,43.13,77357.79,0.0,-0.97099,2e-05,5.10106]
[1777136510839,43.13,77359.63,0.0,-0.97094,2e-05,5.1073]
[1777136515876,43.13,77357.34,0.0,-0.97098,2e-05,5.10131]
[1777136520912,43.13,77357.91,0.0,-0.97097,2e-05,5.10387]
[1777136525947,43.14,77357.93,0.0,-0.97096,2e-05,5.1049]
[1777136530982,43.14,77358.09,0.0,-0.97095,2e-05,5.10641]
[1777136536017,43.14,77358.86,0.0,-0.97093,2e-05,5.10977]
[1777136541053,43.14,77357.08,0.0,-0.97095,2e-05,5.10556]
[1777136546088,43.15,77358.42,0.0,-0.97092,2e-05,5.1107]
[1777136552135,43.15,77359.43,0.0,-0.9709,2e-05,5.11282]
[1777136560192,43.15,77359.82,0.0,-0.97088,2e-05,5.11585]
[1777136565226,43.16,77357.51,0.0,-0.97092,2e-05,5.11015]
[1777136570262,43.16,77358.23,0.0,-0.9709,2e-05,5.11352]
[1777136575299,43.16,77356.53,0.0,-0.97092,2e-05,5.10966]
[1777136580334,43.16,77356.19,0.0,-0.97092,2e-05,5.10982]
[1777136585369,43.17,77355.68,0.0,-0.97092,2e-05,5.10947]
[1777136590404,43.17,77354.93,0.0,-0.97093,2e-05,5.10861]
[1777136595439,43.17,77354.68,0.0,-0.97093,2e-05,5.109]
[1777136600474,43.18,77360.02,0.0,-0.97081,2e-05,5.12599]
[1777136605509,43.18,77361.96,0.0,-0.97077,2e-05,5.13271]
[1777136610544,43.18,77362.1,0.0,-0.97076,2e-05,5.13404]
[1777136615578,43.18,77362.8,0.0,-0.97075,2e-05,5.13473]
[1777136620613,43.18,77363.06,0.0,-0.97074,2e-05,5.13638]
[1777136625649,43.19,77363.58,0.0,-0.97072,2e-05,5.13885]
[1777136630686,43.19,77363.81,0.0,-0.97071,2e-05,5.14045]
[1777136635719,43.19,77363.69,0.0,-0.97071,2e-05,5.14103]
[1777136640754,43.19,77362.57,0.0,-0.97072,2e-05,5.13869]
[1777136645788,43.19,77361.18,0.0,-0.97074,2e-05,5.13555]
[1777136650824,43.2,77360.7,0.0,-0.97075,2e-05,5.13517]
[1777136655859,43.2,77362.33,0.0,-0.97071,2e-05,5.14107]
[1777136660894,43.2,77362.87,0.0,-0.97069,2e-05,5.14366]
[1777136665929,43.2,77363.42,0.0,-0.97067,2e-05,5.14624]
[1777136674335,43.21,77364.45,0.0,-0.97065,2e-05,5.14843]
[1777136680029,43.21,77364.06,0.0,-0.97065,2e-05,5.14829]
[1777136686069,43.21,77364.14,0.0,-0.97065,2e-05,5.14953]
[1777136691104,43.21,77367.22,0.0,-0.97058,2e-05,5.15954]
[1777136700168,43.22,77368.12,0.0,-0.97055,2e-05,5.16345]
[1777136704545,43.22,77360.49,0.0,-0.9707,2e-05,5.14134]
[1777136710236,43.22,77360.33,0.0,-0.9707,2e-05,5.1417]
[1777136715272,43.22,77360.83,0.0,-0.97068,2e-05,5.14404]
[1777136720306,43.22,77361.96,0.0,-0.97065,2e-05,5.14825]
[1777136725342,43.23,77362.4,0.0,-0.97064,2e-05,5.15038]
[1777136730376,43.23,77362.74,0.0,-0.97063,2e-05,5.15222]
[1777136736419,43.23,77363.57,0.0,-0.97062,2e-05,5.15338]
[1777136741454,43.23,77363.54,0.0,-0.97061,2e-05,5.15411]
[1777136746489,43.23,77363.66,0.0,-0.9706,2e-05,5.15531]
[1777136751524,43.24,77364.24,0.0,-0.97059,2e-05,5.15789]
[1777136756559,43.24,77364.11,0.0,-0.97058,2e-05,5.15833]
[1777136762601,43.24,77365.7,0.0,-0.97054,2e-05,5.16421]
[1777136767635,43.24,77364.58,0.0,-0.97056,2e-05,5.16165]
[1777136772671,43.24,77364.34,0.0,-0.97056,2e-05,5.16174]
[1777136777706,43.25,77362.53,0.0,-0.97059,2e-05,5.15714]
[1777136782740,43.25,77362.21,0.0,-0.97059,2e-05,5.15704]
[1777136787775,43.25,77362.18,0.0,-0.97059,2e-05,5.15781]
[1777136792810,43.25,77362.33,0.0,-0.97059,2e-05,5.15681]
[1777136797846,43.25,77362.22,0.0,-0.97059,2e-05,5.15733]
[1777136802880,43.26,77361.59,0.0,-0.97059,2e-05,5.15629]
[1777136807918,43.26,77360.55,0.0,-0.97061,2e-05,5.15402]
[1777136812951,43.26,77357.57,0.0,-0.97066,2e-05,5.14599]
[1777136817994,43.26,77356.86,0.0,-0.97067,2e-05,5.14477]
[1777136823036,43.26,77355.69,0.0,-0.97069,2e-05,5.14222]
[1777136828070,43.27,77354.32,0.0,-0.97071,2e-05,5.13914]
[1777136833107,43.27,77354.29,0.0,-0.9707,2e-05,5.14005]
[1777136838143,43.27,77354.57,0.0,-0.97069,2e-05,5.14189]
[1777136843177,43.27,77351.4,0.0,-0.97074,2e-05,5.13346]
[1777136850231,43.28,77350.17,0.0,-0.97076,2e-05,5.13121]
[1777136851238,43.28,77355.17,0.0,-0.97067,2e-05,5.14403]
[1777136852244,43.28,77358.04,0.0,-0.97061,2e-05,5.15277]
[1777136857280,43.28,77356.72,0.0,-0.97063,2e-05,5.14961]
[1777136862315,43.28,77357.08,0.0,-0.97062,2e-05,5.15147]
[1777136867352,43.28,77358.36,0.0,-0.97059,2e-05,5.15606]
[1777136871378,43.28,77353.23,0.0,-0.97069,2e-05,5.14139]
[1777136876413,43.29,77353.82,0.0,-0.97067,2e-05,5.14402]
[1777136881447,43.29,77352.12,0.0,-0.9707,2e-05,5.13983]
[1777136890511,43.29,77350.97,0.0,-0.97071,2e-05,5.13815]
[1777136895882,43.29,77346.35,0.0,-0.97079,2e-05,5.12556]
[1777136902595,43.3,77346.53,0.0,-0.97078,2e-05,5.12727]
[1777136907629,43.3,77347.59,0.0,-0.97075,2e-05,5.13138]
[1777136912665,43.3,77348.95,0.0,-0.97073,2e-05,5.13405]
[1777136919713,43.3,77350.58,0.0,-0.97069,2e-05,5.14037]
[1777136926093,43.31,77352.39,0.0,-0.97065,2e-05,5.14686]
[1777136931799,43.31,77351.81,0.0,-0.97065,2e-05,5.14622]
[1777136936834,43.31,77349.73,0.0,-0.97069,2e-05,5.14092]
[1777136942876,43.31,77347.79,0.0,-0.97072,2e-05,5.13622]
[1777136951939,43.32,77346.7,0.0,-0.97073,2e-05,5.13458]
[1777136956974,43.32,77346.19,0.0,-0.97073,2e-05,5.13393]
[1777136962010,43.32,77345.37,0.0,-0.97074,2e-05,5.13233]
[1777136974092,43.33,77344.91,0.0,-0.97075,2e-05,5.13065]
[1777136979128,43.33,77343.09,0.0,-0.97078,2e-05,5.12607]
[1777136985169,43.33,77343.79,0.0,-0.97076,2e-05,5.12912]
[1777136992222,43.33,77343.5,0.0,-0.97076,2e-05,5.12936]
[1777136997253,43.34,77347.01,0.0,-0.97068,2e-05,5.14056]
[1777137002288,43.34,77348.32,0.0,-0.97065,2e-05,5.14515]
[1777137005311,43.34,77344.07,0.0,-0.97073,2e-05,5.13293]
[1777137011351,43.34,77343.94,0.0,-0.97073,2e-05,5.13349]
[1777137016728,43.34,77343.52,0.0,-0.97073,2e-05,5.13302]
[1777137022429,43.34,77342.16,0.0,-0.97075,2e-05,5.1299]
[1777137027463,43.35,77343.29,0.0,-0.97073,2e-05,5.13404]
[1777137032498,43.35,77346.39,0.0,-0.97067,2e-05,5.14175]
[1777137038540,43.35,77349.25,0.0,-0.97061,2e-05,5.15124]
[1777137043576,43.35,77351.99,0.0,-0.97055,2e-05,5.16021]
[1777137052638,43.35,77353.25,0.0,-0.97051,2e-05,5.16536]
[1777137059687,43.36,77356.23,0.0,-0.97045,2e-05,5.17531]
[1777137064725,43.36,77353.1,0.0,-0.9705,2e-05,5.16671]
[1777137069759,43.36,77354.54,0.0,-0.97047,2e-05,5.17181]
[1777137075799,43.36,77356.0,0.0,-0.97043,2e-05,5.17713]
[1777137080834,43.36,77357.36,0.0,-0.9704,2e-05,5.18198]
[1777137085870,43.37,77357.7,0.0,-0.97039,2e-05,5.18378]
[1777137094934,43.37,77359.05,0.0,-0.97036,2e-05,5.18705]
[1777137107367,43.37,77359.85,0.0,-0.97033,2e-05,5.19128]
[1777137113061,43.38,77355.23,0.0,-0.97042,2e-05,5.17835]
[1777137120110,43.38,77354.39,0.0,-0.97043,2e-05,5.17688]
[1777137122124,43.38,77349.13,0.0,-0.97053,2e-05,5.16146]
[1777137128166,43.38,77347.23,0.0,-0.97057,2e-05,5.15668]
[1777137135214,43.38,77344.53,0.0,-0.97061,2e-05,5.14964]
[1777137140249,43.39,77344.18,0.0,-0.97061,2e-05,5.14931]
[1777137147649,43.39,77344.61,0.0,-0.9706,2e-05,5.15158]
[1777137151326,43.39,77349.73,0.0,-0.97051,2e-05,5.16511]
[1777137157368,43.39,77351.84,0.0,-0.97046,2e-05,5.17225]
[1777137165426,43.39,77353.17,0.0,-0.97042,2e-05,5.17734]
[1777137170461,43.4,77352.84,0.0,-0.97042,2e-05,5.17709]
[1777137175494,43.4,77354.98,0.0,-0.97038,2e-05,5.18424]
[1777137180529,43.4,77350.44,0.0,-0.97046,2e-05,5.17136]
[1777137185566,43.4,77347.79,0.0,-0.97051,2e-05,5.16417]
[1777137191609,43.4,77344.06,0.0,-0.97058,2e-05,5.15389]
[1777137198005,43.4,77343.4,0.0,-0.97059,2e-05,5.15274]
[1777137206713,43.41,77341.0,0.0,-0.97063,2e-05,5.1468]
[1777137212759,43.41,77337.9,0.0,-0.9707,2e-05,5.13607]
[1777137218145,43.41,77336.37,0.0,-0.97072,2e-05,5.13232]
[1777137223839,43.41,77337.89,0.0,-0.97069,2e-05,5.13749]
[1777137234916,43.41,77338.07,0.0,-0.97067,2e-05,5.13938]
[1777137239951,43.42,77336.95,0.0,-0.97069,2e-05,5.13666]
[1777137244986,43.42,77336.6,0.0,-0.97069,2e-05,5.13623]
[1777137252036,43.42,77334.86,0.0,-0.97072,2e-05,5.13194]
[1777137257069,43.42,77334.29,0.0,-0.97073,2e-05,5.13088]
[1777137262105,43.42,77334.4,0.0,-0.97072,2e-05,5.13183]
[1777137268497,43.42,77334.23,0.0,-0.97072,2e-05,5.13218]
[1777137275197,43.43,77334.23,0.0,-0.97073,2e-05,5.13073]
[1777137280231,43.43,77333.76,0.0,-0.97073,2e-05,5.12995]
[1777137285265,43.43,77334.12,0.0,-0.97072,2e-05,5.13163]
[1777137290300,43.43,77334.13,0.0,-0.97072,2e-05,5.13226]
[1777137299364,43.43,77334.11,0.0,-0.97071,2e-05,5.13326]
[1777137304398,43.43,77334.36,0.0,-0.9707,2e-05,5.13458]
[1777137309434,43.44,77333.79,0.0,-0.97071,2e-05,5.13345]
[1777137314468,43.44,77333.91,0.0,-0.9707,2e-05,5.13436]
[1777137319503,43.44,77333.8,0.0,-0.9707,2e-05,5.1346]
[1777137328921,43.44,77334.23,0.0,-0.97069,2e-05,5.13686]
[1777137338991,43.44,77334.19,0.0,-0.97069,2e-05,5.13552]
[1777137344679,43.44,77334.12,0.0,-0.97069,2e-05,5.13597]
[1777137346692,43.45,77318.95,0.0,-0.97099,2e-05,5.09125]
[1777137347700,43.45,77307.38,0.0,-0.97122,2e-05,5.05735]
[1777137349061,43.45,77303.53,0.0,-0.97129,2e-05,5.04628]
[1777137354748,43.45,77308.07,0.0,-0.97119,2e-05,5.06107]
[1777137360791,43.45,77312.97,0.0,-0.97108,2e-05,5.0768]
[1777137365828,43.46,77316.01,0.0,-0.97102,2e-05,5.0868]
[1777137370861,43.46,77319.36,0.0,-0.97094,2e-05,5.09767]
[1777137375895,43.46,77321.6,0.0,-0.97089,2e-05,5.10523]
[1777137380932,43.46,77323.76,0.0,-0.97084,2e-05,5.11252]
[1777137385966,43.46,77325.97,0.0,-0.97079,2e-05,5.11993]
[1777137391005,43.47,77327.53,0.0,-0.97077,2e-05,5.12308]
[1777137397046,43.47,77328.26,0.0,-0.97075,2e-05,5.12621]
[1777137402082,43.47,77330.29,0.0,-0.9707,2e-05,5.13302]
[1777137407120,43.47,77331.18,0.0,-0.97068,2e-05,5.13642]
[1777137412152,43.47,77331.49,0.0,-0.97067,2e-05,5.13808]
[1777137417187,43.47,77332.17,0.0,-0.97065,2e-05,5.14082]
[1777137422221,43.48,77331.71,0.0,-0.97066,2e-05,5.14017]
[1777137428264,43.48,77332.61,0.0,-0.97063,2e-05,5.1437]
[1777137439692,43.48,77333.14,0.0,-0.97061,2e-05,5.14692]
[1777137445383,43.48,77331.99,0.0,-0.97063,2e-05,5.14427]
[1777137450418,43.49,77332.93,0.0,-0.9706,2e-05,5.1477]
[1777137455452,43.49,77333.64,0.0,-0.9706,2e-05,5.14813]
[1777137460488,43.49,77333.91,0.0,-0.97059,2e-05,5.14958]
[1777137465523,43.49,77333.12,0.0,-0.9706,2e-05,5.14787]
[1777137470558,43.49,77333.87,0.0,-0.97058,2e-05,5.15075]
[1777137476600,43.49,77334.3,0.0,-0.97057,2e-05,5.15278]
[1777137481636,43.49,77333.51,0.0,-0.97058,2e-05,5.15105]
[1777137484658,43.5,77327.24,0.0,-0.9707,2e-05,5.13286]
[1777137489692,43.5,77323.38,0.0,-0.97077,2e-05,5.12215]
[1777137492714,43.5,77314.57,0.0,-0.97094,2e-05,5.09656]
[1777137494727,43.5,77310.54,0.0,-0.97102,2e-05,5.08504]
[1777137496741,43.5,77307.94,0.0,-0.97107,2e-05,5.07781]
[1777137500770,43.5,77303.34,0.0,-0.97115,2e-05,5.0652]
[1777137503792,43.5,77318.14,0.0,-0.97086,2e-05,5.10959]
[1777137504801,43.5,77321.13,0.0,-0.97079,2e-05,5.11861]
[1777137510190,43.51,77317.94,0.0,-0.97085,2e-05,5.10998]
[1777137516887,43.51,77316.73,0.0,-0.97088,2e-05,5.1052]
[1777137522931,43.51,77314.93,0.0,-0.97091,2e-05,5.10076]
[1777137530331,43.51,77315.14,0.0,-0.9709,2e-05,5.10232]
[1777137536022,43.51,77312.9,0.0,-0.97094,2e-05,5.09646]
[1777137541057,43.52,77312.59,0.0,-0.97094,2e-05,5.09614]
[1777137546092,43.52,77310.57,0.0,-0.97098,2e-05,5.09078]
[1777137551127,43.52,77310.15,0.0,-0.97098,2e-05,5.09014]
[1777137556162,43.52,77310.12,0.0,-0.97098,2e-05,5.09063]
[1777137567244,43.52,77309.72,0.0,-0.97098,2e-05,5.09067]
[1777137572276,43.52,77309.42,0.0,-0.97099,2e-05,5.08803]
[1777137580685,43.53,77308.92,0.0,-0.971,2e-05,5.08749]
[1777137590754,43.53,77308.41,0.0,-0.971,2e-05,5.08701]
[1777137596454,43.53,77308.71,0.0,-0.97099,2e-05,5.08839]
[1777137603503,43.53,77308.56,0.0,-0.97099,2e-05,5.08873]
[1777137608537,43.53,77307.18,0.0,-0.97101,2e-05,5.08516]
[1777137613573,43.53,77306.71,0.0,-0.97102,2e-05,5.08429]
[1777137618607,43.54,77306.79,0.0,-0.97101,2e-05,5.08503]
[1777137623642,43.54,77305.68,0.0,-0.97103,2e-05,5.08227]
[1777137630692,43.54,77305.65,0.0,-0.97103,2e-05,5.08292]
[1777137640763,43.54,77305.8,0.0,-0.97103,2e-05,5.08212]
[1777137645797,43.54,77306.01,0.0,-0.97102,2e-05,5.08327]
[1777137651839,43.54,77306.36,0.0,-0.97101,2e-05,5.08493]
[1777137659895,43.55,77306.29,0.0,-0.97101,2e-05,5.08554]
[1777137664930,43.55,77306.19,0.0,-0.971,2e-05,5.08576]
[1777137669965,43.55,77306.2,0.0,-0.971,2e-05,5.08629]
[1777137680037,43.55,77306.43,0.0,-0.97099,2e-05,5.08795]
[1777137687086,43.55,77306.34,0.0,-0.97099,2e-05,5.08837]
[1777137692121,43.55,77308.98,0.0,-0.97094,2e-05,5.09431]
[1777137697157,43.55,77308.87,0.0,-0.97094,2e-05,5.0944]
[1777137708230,43.56,77308.49,0.0,-0.97094,2e-05,5.09418]
[1777137713268,43.56,77307.87,0.0,-0.97095,2e-05,5.09276]
[1777137721667,43.56,77307.87,0.0,-0.97095,2e-05,5.09348]
[1777137731737,43.56,77307.57,0.0,-0.97095,2e-05,5.09339]
[1777137737439,43.56,77308.47,0.0,-0.97093,2e-05,5.09643]
[1777137738451,43.56,77330.29,0.0,-0.97049,2e-05,5.16114]
[1777137739455,43.56,77347.54,0.0,-0.97015,2e-05,5.21262]
[1777137740461,43.56,77348.2,0.0,-0.97013,2e-05,5.21449]
[1777137745501,43.56,77348.21,0.0,-0.97014,2e-05,5.21398]
[1777137747516,43.56,77353.35,0.0,-0.97003,2e-05,5.22921]
[1777137754562,43.56,77355.85,0.0,-0.97,2e-05,5.23368]
[1777137760604,43.56,77361.83,0.0,-0.96988,2e-05,5.25111]
[1777137765640,43.56,77362.53,0.0,-0.96987,2e-05,5.25269]
[1777137772021,43.55,77361.9,0.0,-0.96989,2e-05,5.25007]
[1777137776719,43.55,77370.47,0.0,-0.96972,2e-05,5.27541]
[1777137777726,43.55,77382.59,0.0,-0.96947,2e-05,5.31193]
[1777137782091,43.55,77375.18,0.0,-0.96963,2e-05,5.28863]
[1777137783768,43.55,77367.44,0.0,-0.96979,2e-05,5.26489]
[1777137788803,43.55,77365.6,0.0,-0.96983,2e-05,5.25867]
[1777137793837,43.55,77366.17,0.0,-0.96983,2e-05,5.25974]
[1777137798877,43.54,77366.04,0.0,-0.96983,2e-05,5.2587]
[1777137803908,43.54,77365.56,0.0,-0.96985,2e-05,5.25664]
[1777137809949,43.54,77363.19,0.0,-0.9699,2e-05,5.24886]
[1777137814984,43.54,77363.27,0.0,-0.96991,2e-05,5.24628]
[1777137820022,43.54,77363.56,0.0,-0.96991,2e-05,5.24669]
[1777137825056,43.54,77357.72,0.0,-0.97003,2e-05,5.2287]
[1777137832105,43.54,77358.46,0.0,-0.97002,2e-05,5.23061]
[1777137837140,43.54,77357.89,0.0,-0.97003,2e-05,5.22873]
[1777137842174,43.54,77359.1,0.0,-0.97001,2e-05,5.23221]
[1777137847210,43.54,77355.94,0.0,-0.97007,2e-05,5.22265]
[1777137852582,43.54,77355.93,0.0,-0.97007,2e-05,5.22262]
[1777137856272,43.54,77353.38,0.0,-0.97013,2e-05,5.21501]
[1777137862652,43.54,77355.07,0.0,-0.97009,2e-05,5.22022]
[1777137865340,43.54,77363.59,0.0,-0.96992,2e-05,5.2459]
[1777137866347,43.54,77371.3,0.0,-0.96976,2e-05,5.26914]
[1777137867353,43.54,77370.01,0.0,-0.96979,2e-05,5.26518]
[1777137872723,43.54,77367.91,0.0,-0.96984,2e-05,5.2562]
[1777137878431,43.54,77367.83,0.0,-0.96985,2e-05,5.25557]
[1777137883469,43.54,77364.25,0.0,-0.96992,2e-05,5.24443]
[1777137888504,43.53,77364.76,0.0,-0.96992,2e-05,5.24564]
[1777137893538,43.53,77364.11,0.0,-0.96993,2e-05,5.24334]
[1777137898574,43.53,77363.48,0.0,-0.96995,2e-05,5.24112]
[1777137905623,43.53,77365.02,0.0,-0.96992,2e-05,5.24528]
[1777137910659,43.53,77365.74,0.0,-0.96991,2e-05,5.24708]
[1777137915693,43.53,77366.81,0.0,-0.96989,2e-05,5.24988]
[1777137920733,43.53,77367.08,0.0,-0.96988,2e-05,5.25026]
[1777137921739,43.53,77378.42,0.0,-0.96965,2e-05,5.28443]
[1777137923080,43.53,77387.09,0.0,-0.96948,2e-05,5.31043]
[1777137924761,43.53,77386.26,0.0,-0.9695,2e-05,5.30771]
[1777137929794,43.53,77384.48,0.0,-0.96954,2e-05,5.30132]
[1777137934832,43.52,77381.65,0.0,-0.96962,2e-05,5.28939]
[1777137936845,43.52,77376.61,0.0,-0.96972,2e-05,5.27373]
[1777137943221,43.52,77374.15,0.0,-0.96978,2e-05,5.26507]
[1777137948929,43.52,77369.63,0.0,-0.96988,2e-05,5.25045]
[1777137953964,43.52,77368.88,0.0,-0.9699,2e-05,5.24745]
[1777137958999,43.51,77368.07,0.0,-0.96992,2e-05,5.24431]
[1777137964034,43.51,77367.89,0.0,-0.96993,2e-05,5.24307]
[1777137968062,43.51,77359.72,0.0,-0.9701,2e-05,5.21802]
[1777137973097,43.51,77360.11,0.0,-0.9701,2e-05,5.21876]
[1777137978131,43.51,77360.53,0.0,-0.97009,2e-05,5.21962]
[1777137983167,43.51,77362.12,0.0,-0.97006,2e-05,5.22402]
[1777137989209,43.51,77361.87,0.0,-0.97007,2e-05,5.22287]
[1777137994244,43.51,77358.25,0.0,-0.97016,2e-05,5.20939]
[1777137999280,43.51,77358.52,0.0,-0.97015,2e-05,5.21]
[1777138006327,43.51,77360.47,0.0,-0.97011,2e-05,5.2155]
[1777138013714,43.5,77360.8,0.0,-0.97011,2e-05,5.2161]
[1777138021437,43.5,77361.86,0.0,-0.97009,2e-05,5.21884]
[1777138026468,43.5,77361.76,0.0,-0.9701,2e-05,5.21825]
[1777138031502,43.5,77362.35,0.0,-0.97009,2e-05,5.21974]
[1777138036538,43.5,77363.15,0.0,-0.97007,2e-05,5.22184]
[1777138041572,43.5,77363.04,0.0,-0.97008,2e-05,5.22121]
[1777138048626,43.5,77363.13,0.0,-0.97008,2e-05,5.22106]
[1777138053995,43.5,77364.96,0.0,-0.97006,2e-05,5.22386]
[1777138059702,43.5,77365.45,0.0,-0.97005,2e-05,5.22501]
[1777138066753,43.5,77364.68,0.0,-0.97007,2e-05,5.22223]
[1777138072795,43.5,77364.67,0.0,-0.97007,2e-05,5.22182]
[1777138077830,43.5,77365.16,0.0,-0.97006,2e-05,5.22298]
[1777138082868,43.49,77364.86,0.0,-0.97007,2e-05,5.22176]
[1777138088910,43.49,77361.23,0.0,-0.97015,2e-05,5.21057]
[1777138094277,43.49,77362.12,0.0,-0.97013,2e-05,5.21299]
[1777138098980,43.49,77358.95,0.0,-0.97019,2e-05,5.20337]
[1777138104347,43.49,77357.83,0.0,-0.97022,2e-05,5.19992]
[1777138110059,43.49,77358.17,0.0,-0.97021,2e-05,5.20095]
[1777138117109,43.49,77358.23,0.0,-0.97022,2e-05,5.19884]
[1777138122164,43.49,77360.25,0.0,-0.97018,2e-05,5.20495]
[1777138123171,43.49,77354.16,0.0,-0.9703,2e-05,5.18674]
[1777138124177,43.49,77349.6,0.0,-0.97039,2e-05,5.17318]
[1777138129213,43.49,77344.75,0.0,-0.97049,2e-05,5.15912]
[1777138134248,43.5,77344.0,0.0,-0.9705,2e-05,5.15734]
[1777138139283,43.5,77333.08,0.0,-0.97072,2e-05,5.12542]
[1777138143312,43.5,77326.5,0.0,-0.97084,2e-05,5.10655]
[1777138146332,43.5,77320.96,0.0,-0.97095,2e-05,5.09075]
[1777138149355,43.5,77314.85,0.0,-0.97107,2e-05,5.07335]
[1777138153382,43.5,77308.8,0.0,-0.97118,2e-05,5.05648]
[1777138158417,43.51,77308.38,0.0,-0.97118,2e-05,5.05652]
[1777138164459,43.51,77308.54,0.0,-0.97116,2e-05,5.05855]
[1777138170501,43.51,77308.89,0.0,-0.97115,2e-05,5.06111]
[1777138175536,43.52,77309.3,0.0,-0.97114,2e-05,5.0613]
[1777138180571,43.52,77312.99,0.0,-0.97106,2e-05,5.0734]
[1777138190642,43.52,77312.88,0.0,-0.97105,2e-05,5.07539]
[1777138196684,43.53,77312.84,0.0,-0.97104,2e-05,5.07662]
[1777138201722,43.53,77311.2,0.0,-0.97106,2e-05,5.07288]
[1777138206754,43.53,77306.94,0.0,-0.97114,2e-05,5.06147]
[1777138207762,43.53,77315.2,0.0,-0.97098,2e-05,5.08601]
[1777138208770,43.53,77317.73,0.0,-0.97092,2e-05,5.09367]
[1777138213804,43.54,77315.36,0.0,-0.97097,2e-05,5.08758]
[1777138218838,43.54,77310.34,0.0,-0.97106,2e-05,5.07371]
[1777138223874,43.54,77309.96,0.0,-0.97106,2e-05,5.07348]
[1777138228909,43.54,77308.86,0.0,-0.97108,2e-05,5.0711]
[1777138235284,43.54,77308.9,0.0,-0.97108,2e-05,5.07007]
[1777138240994,43.55,77310.1,0.0,-0.97105,2e-05,5.07437]
[1777138246030,43.55,77309.44,0.0,-0.97106,2e-05,5.07319]
[1777138252071,43.55,77308.94,0.0,-0.97106,2e-05,5.07269]
[1777138258113,43.55,77309.67,0.0,-0.97104,2e-05,5.07585]
[1777138263147,43.56,77309.77,0.0,-0.97103,2e-05,5.07701]
[1777138269189,43.56,77309.99,0.0,-0.97102,2e-05,5.07868]
[1777138274225,43.56,77309.76,0.0,-0.97102,2e-05,5.07898]
[1777138280267,43.56,77309.3,0.0,-0.97102,2e-05,5.0786]
[1777138285634,43.56,77308.05,0.0,-0.97104,2e-05,5.07572]
[1777138291344,43.57,77308.52,0.0,-0.97104,2e-05,5.07577]
[1777138297385,43.57,77308.12,0.0,-0.97104,2e-05,5.07559]
[1777138302425,43.57,77308.19,0.0,-0.97103,2e-05,5.07664]
[1777138307455,43.57,77309.8,0.0,-0.97099,2e-05,5.08221]
[1777138313498,43.57,77310.53,0.0,-0.97097,2e-05,5.08529]
[1777138318532,43.58,77311.13,0.0,-0.97095,2e-05,5.08781]
[1777138323569,43.58,77303.21,0.0,-0.97111,2e-05,5.06524]
[1777138324576,43.58,77301.92,0.0,-0.97113,2e-05,5.06164]
[1777138329610,43.58,77302.67,0.0,-0.97111,2e-05,5.0648]
[1777138334646,43.58,77303.04,0.0,-0.9711,2e-05,5.06683]
[1777138339680,43.59,77303.7,0.0,-0.97108,2e-05,5.06972]
[1777138344715,43.59,77303.96,0.0,-0.97106,2e-05,5.07143]
[1777138349750,43.59,77304.53,0.0,-0.97105,2e-05,5.07404]
[1777138354787,43.59,77304.69,0.0,-0.97105,2e-05,5.07316]
[1777138359831,43.59,77304.66,0.0,-0.97104,2e-05,5.07403]
[1777138360830,43.59,77295.57,0.0,-0.97122,2e-05,5.04755]
[1777138361836,43.59,77284.84,0.0,-0.97143,2e-05,5.01644]
[1777138362844,43.6,77284.55,0.0,-0.97143,2e-05,5.01589]
[1777138366203,43.6,77277.3,0.0,-0.97157,2e-05,4.99569]
[1777138367886,43.6,77269.99,0.0,-0.97171,2e-05,4.97513]
[1777138368891,43.6,77269.79,0.0,-0.97171,2e-05,4.97492]
[1777138373931,43.6,77268.33,0.0,-0.97172,2e-05,4.97252]
[1777138378968,43.61,77265.08,0.0,-0.97177,2e-05,4.96493]
[1777138384000,43.61,77258.03,0.0,-0.9719,2e-05,4.94642]
[1777138385011,43.61,77246.84,0.0,-0.97211,2e-05,4.9146]
[1777138386342,43.62,77248.19,0.0,-0.97208,2e-05,4.91937]
[1777138392056,43.62,77246.31,0.0,-0.9721,2e-05,4.91621]
[1777138396412,43.63,77251.41,0.0,-0.97198,2e-05,4.93311]
[1777138403133,43.63,77253.88,0.0,-0.97192,2e-05,4.94281]
[1777138405147,43.63,77259.15,0.0,-0.97181,2e-05,4.95886]
[1777138411190,43.64,77259.67,0.0,-0.9718,2e-05,4.96049]
[1777138416553,43.65,77257.92,0.0,-0.97181,2e-05,4.95781]
[1777138422267,43.65,77246.81,0.0,-0.97202,2e-05,4.92775]
[1777138423273,43.65,77243.21,0.0,-0.97208,2e-05,4.91784]
[1777138428308,43.66,77248.89,0.0,-0.97196,2e-05,4.93638]
[1777138433352,43.66,77249.53,0.0,-0.97193,2e-05,4.94068]
[1777138438380,43.67,77252.61,0.0,-0.97186,2e-05,4.95152]
[1777138443417,43.67,77253.46,0.0,-0.97183,2e-05,4.95586]
[1777138448450,43.68,77253.58,0.0,-0.97181,2e-05,4.95807]
[1777138452480,43.68,77259.83,0.0,-0.97168,2e-05,4.97754]
[1777138455499,43.68,77268.33,0.0,-0.97151,2e-05,5.00314]
[1777138460535,43.69,77271.52,0.0,-0.97144,2e-05,5.01375]
[1777138465570,43.69,77271.01,0.0,-0.97144,2e-05,5.01358]
[1777138471620,43.69,77269.88,0.0,-0.97146,2e-05,5.00958]
[1777138476654,43.7,77268.1,0.0,-0.97149,2e-05,5.00573]
[1777138481691,43.7,77268.54,0.0,-0.97147,2e-05,5.00835]
[1777138486744,43.7,77268.75,0.0,-0.97146,2e-05,5.01029]
[1777138491801,43.7,77268.22,0.0,-0.97146,2e-05,5.01008]
[1777138496833,43.71,77269.9,0.0,-0.97142,2e-05,5.01627]
[1777138504889,43.71,77269.84,0.0,-0.9714,2e-05,5.01811]
[1777138509923,43.72,77270.82,0.0,-0.97138,2e-05,5.02222]
[1777138514959,43.72,77275.72,0.0,-0.97127,2e-05,5.03771]
[1777138515966,43.72,77282.62,0.0,-0.97114,2e-05,5.05809]
[1777138517262,43.72,77285.92,0.0,-0.97107,2e-05,5.06794]
[1777138521001,43.72,77288.62,0.0,-0.97101,2e-05,5.07653]
[1777138527332,43.72,77293.2,0.0,-0.97092,2e-05,5.09089]
[1777138533085,43.72,77294.27,0.0,-0.9709,2e-05,5.09262]
[1777138538119,43.73,77294.21,0.0,-0.9709,2e-05,5.09318]
[1777138543156,43.73,77293.12,0.0,-0.97091,2e-05,5.09076]
[1777138548191,43.73,77293.38,0.0,-0.9709,2e-05,5.09236]
[1777138553225,43.73,77294.14,0.0,-0.97088,2e-05,5.09549]
[1777138561280,43.74,77294.31,0.0,-0.97087,2e-05,5.09747]
[1777138563300,43.74,77288.44,0.0,-0.97098,2e-05,5.08062]
[1777138568331,43.74,77288.16,0.0,-0.97098,2e-05,5.08084]
[1777138573366,43.74,77287.48,0.0,-0.97099,2e-05,5.07981]
[1777138578401,43.74,77286.2,0.0,-0.971,2e-05,5.07694]
[1777138583436,43.75,77286.07,0.0,-0.971,2e-05,5.07738]
[1777138590486,43.75,77285.9,0.0,-0.971,2e-05,5.07796]
[1777138596528,43.75,77290.63,0.0,-0.97091,2e-05,5.0905]
[1777138601563,43.75,77292.18,0.0,-0.97088,2e-05,5.09571]
[1777138606597,43.75,77293.98,0.0,-0.97084,2e-05,5.10163]
[1777138611634,43.75,77294.07,0.0,-0.97083,2e-05,5.10252]
[1777138616668,43.76,77296.38,0.0,-0.97078,2e-05,5.10992]
[1777138621702,43.76,77300.76,0.0,-0.97069,2e-05,5.12334]
[1777138626738,43.76,77302.63,0.0,-0.97065,2e-05,5.12928]
[1777138631772,43.76,77303.02,0.0,-0.97064,2e-05,5.13088]
[1777138635801,43.76,77308.13,0.0,-0.97053,2e-05,5.14627]
[1777138639829,43.76,77313.15,0.0,-0.97043,2e-05,5.16131]
[1777138644864,43.76,77314.17,0.0,-0.97041,2e-05,5.1645]
[1777138651913,43.76,77315.62,0.0,-0.97039,2e-05,5.16675]
[1777138658961,43.76,77316.6,0.0,-0.97037,2e-05,5.16995]
[1777138663997,43.76,77317.73,0.0,-0.97035,2e-05,5.17355]
[1777138669032,43.76,77317.69,0.0,-0.97035,2e-05,5.17368]
[1777138678384,43.76,77320.87,0.0,-0.97028,2e-05,5.18355]
[1777138685145,43.76,77320.52,0.0,-0.97028,2e-05,5.18283]
[1777138688456,43.77,77328.13,0.0,-0.97013,2e-05,5.20565]
[1777138689173,43.77,77328.13,0.0,-0.97013,2e-05,5.20567]
[1777138695213,43.77,77328.12,0.0,-0.97013,2e-05,5.20569]
[1777138702264,43.77,77327.1,0.0,-0.97015,2e-05,5.20274]
[1777138708596,43.77,77324.85,0.0,-0.97019,2e-05,5.19615]
[1777138714348,43.77,77324.66,0.0,-0.97021,2e-05,5.1934]
[1777138719383,43.77,77323.69,0.0,-0.97023,2e-05,5.19065]
[1777138728736,43.77,77323.44,0.0,-0.97023,2e-05,5.19022]
[1777138738807,43.77,77322.55,0.0,-0.97025,2e-05,5.1879]
[1777138744562,43.77,77321.84,0.0,-0.97026,2e-05,5.18598]
[1777138749594,43.77,77322.38,0.0,-0.97025,2e-05,5.18778]
[1777138752615,43.77,77329.12,0.0,-0.97011,2e-05,5.20795]
[1777138757650,43.77,77325.93,0.0,-0.97018,2e-05,5.19839]
[1777138764699,43.77,77325.3,0.0,-0.97019,2e-05,5.19639]
[1777138769733,43.77,77323.37,0.0,-0.97023,2e-05,5.1905]
[1777138774769,43.77,77322.85,0.0,-0.97025,2e-05,5.18647]
[1777138777789,43.77,77317.41,0.0,-0.97036,2e-05,5.17024]
[1777138782825,43.77,77317.65,0.0,-0.97036,2e-05,5.1709]
[1777138787860,43.77,77317.93,0.0,-0.97035,2e-05,5.17165]
[1777138795916,43.77,77321.48,0.0,-0.97028,2e-05,5.18189]
[1777138802964,43.77,77322.47,0.0,-0.97027,2e-05,5.18451]
[1777138809302,43.77,77323.16,0.0,-0.97025,2e-05,5.18625]
[1777138816060,43.76,77324.01,0.0,-0.97024,2e-05,5.1884]
[1777138827139,43.76,77324.69,0.0,-0.97023,2e-05,5.18974]
[1777138832173,43.76,77323.95,0.0,-0.97026,2e-05,5.18491]
[1777138837208,43.76,77324.52,0.0,-0.97025,2e-05,5.18631]
[1777138846271,43.76,77324.81,0.0,-0.97025,2e-05,5.18664]
[1777138856339,43.76,77325.2,0.0,-0.97025,2e-05,5.18718]
[1777138861380,43.76,77325.55,0.0,-0.97024,2e-05,5.18791]
[1777138866415,43.76,77325.63,0.0,-0.97024,2e-05,5.18783]
[1777138873468,43.76,77325.71,0.0,-0.97024,2e-05,5.18762]
[1777138879836,43.76,77325.39,0.0,-0.97025,2e-05,5.18623]
[1777138887566,43.75,77325.41,0.0,-0.97025,2e-05,5.18585]
[1777138894623,43.75,77324.93,0.0,-0.97028,2e-05,5.18168]
[1777138899977,43.75,77324.97,0.0,-0.97028,2e-05,5.18145]
[1777138905731,43.75,77324.97,0.0,-0.97028,2e-05,5.18117]
[1777138910764,43.75,77326.12,0.0,-0.97026,2e-05,5.18428]
[1777138915799,43.75,77323.91,0.0,-0.97031,2e-05,5.17735]
[1777138920834,43.75,77324.11,0.0,-0.97031,2e-05,5.17768]
[1777138925869,43.75,77324.41,0.0,-0.9703,2e-05,5.17832]
[1777138928891,43.75,77312.82,0.0,-0.97054,2e-05,5.14383]
[1777138933926,43.75,77315.14,0.0,-0.97049,2e-05,5.15071]
[1777138938962,43.75,77314.33,0.0,-0.9705,2e-05,5.14841]
[1777138943997,43.75,77316.84,0.0,-0.97045,2e-05,5.15599]
[1777138949031,43.75,77316.43,0.0,-0.97046,2e-05,5.15492]
[1777138954066,43.75,77315.29,0.0,-0.97049,2e-05,5.14945]
[1777138959101,43.75,77314.43,0.0,-0.97051,2e-05,5.14718]
[1777138966152,43.75,77314.25,0.0,-0.97051,2e-05,5.1471]
[1777138971186,43.75,77312.61,0.0,-0.97054,2e-05,5.14261]
[1777138976223,43.75,77312.73,0.0,-0.97054,2e-05,5.14338]
[1777138981257,43.75,77312.61,0.0,-0.97053,2e-05,5.14345]
[1777138986291,43.76,77312.41,0.0,-0.97054,2e-05,5.1433]
[1777138991327,43.76,77312.92,0.0,-0.97052,2e-05,5.14525]
[1777138996361,43.76,77312.46,0.0,-0.97053,2e-05,5.14434]
[1777139001397,43.76,77312.39,0.0,-0.97053,2e-05,5.14459]
[1777139007440,43.76,77312.35,0.0,-0.97052,2e-05,5.14504]
[1777139012475,43.76,77312.39,0.0,-0.97053,2e-05,5.14332]
[1777139017510,43.76,77313.43,0.0,-0.97051,2e-05,5.14687]
[1777139022545,43.76,77312.93,0.0,-0.97052,2e-05,5.14586]
[1777139027581,43.76,77312.62,0.0,-0.97052,2e-05,5.14543]
[1777139032615,43.77,77312.64,0.0,-0.97051,2e-05,5.14596]
[1777139038658,43.77,77312.61,0.0,-0.97051,2e-05,5.14644]
[1777139043692,43.77,77312.74,0.0,-0.97051,2e-05,5.1473]
[1777139048729,43.77,77312.47,0.0,-0.97051,2e-05,5.14696]
[1777139055776,43.77,77312.55,0.0,-0.9705,2e-05,5.14783]
[1777139061103,43.77,77310.59,0.0,-0.97054,2e-05,5.14261]
[1777139066861,43.77,77310.31,0.0,-0.97054,2e-05,5.14227]
[1777139071892,43.77,77310.52,0.0,-0.97054,2e-05,5.14107]
[1777139078944,43.78,77310.35,0.0,-0.97054,2e-05,5.14136]
[1777139083976,43.78,77310.46,0.0,-0.97054,2e-05,5.14208]
[1777139084982,43.78,77303.53,0.0,-0.97067,2e-05,5.12171]
[1777139085989,43.78,77300.81,0.0,-0.97073,2e-05,5.11382]
[1777139091313,43.78,77300.55,0.0,-0.97073,2e-05,5.11391]
[1777139098073,43.78,77300.47,0.0,-0.97072,2e-05,5.11464]
[1777139103109,43.78,77299.67,0.0,-0.97073,2e-05,5.113]
[1777139108143,43.79,77298.14,0.0,-0.97076,2e-05,5.1092]
[1777139115192,43.79,77298.54,0.0,-0.97074,2e-05,5.11135]
[1777139120228,43.79,77297.61,0.0,-0.97076,2e-05,5.10933]
[1777139125264,43.79,77299.19,0.0,-0.97072,2e-05,5.11473]
[1777139130300,43.79,77297.08,0.0,-0.97076,2e-05,5.10935]
[1777139135335,43.8,77297.9,0.0,-0.97075,2e-05,5.11033]
[1777139141378,43.8,77298.74,0.0,-0.97072,2e-05,5.11387]
[1777139151734,43.8,77299.39,0.0,-0.9707,2e-05,5.1175]
[1777139161805,43.81,77299.85,0.0,-0.97068,2e-05,5.12045]
[1777139167559,43.81,77300.42,0.0,-0.97066,2e-05,5.12301]
[1777139176624,43.81,77301.35,0.0,-0.97063,2e-05,5.12691]
[1777139181944,43.81,77301.19,0.0,-0.97063,2e-05,5.12705]
[1777139192026,43.81,77301.04,0.0,-0.97064,2e-05,5.12548]
[1777139202093,43.82,77301.18,0.0,-0.97063,2e-05,5.12716]
[1777139207841,43.82,77301.18,0.0,-0.97062,2e-05,5.12771]
[1777139212875,43.82,77301.18,0.0,-0.97062,2e-05,5.12826]
[1777139217911,43.82,77301.17,0.0,-0.97062,2e-05,5.12876]
[1777139223952,43.82,77300.87,0.0,-0.97062,2e-05,5.1285]
[1777139228987,43.82,77300.91,0.0,-0.97061,2e-05,5.12914]
[1777139234023,43.82,77300.32,0.0,-0.97062,2e-05,5.12793]
[1777139239071,43.83,77299.66,0.0,-0.97063,2e-05,5.12653]
[1777139246118,43.83,77300.1,0.0,-0.97062,2e-05,5.12857]
[1777139251153,43.83,77300.22,0.0,-0.97062,2e-05,5.12722]
[1777139262517,43.83,77300.64,0.0,-0.97061,2e-05,5.1296]
[1777139271294,43.83,77300.33,0.0,-0.97061,2e-05,5.12957]
[1777139278343,43.84,77300.15,0.0,-0.97061,2e-05,5.12973]
[1777139286399,43.84,77296.86,0.0,-0.97067,2e-05,5.12088]
[1777139291433,43.84,77295.99,0.0,-0.97068,2e-05,5.11884]
[1777139297478,43.84,77295.16,0.0,-0.97069,2e-05,5.11702]
[1777139302511,43.84,77294.33,0.0,-0.9707,2e-05,5.11516]
[1777139307545,43.84,77293.86,0.0,-0.97071,2e-05,5.11442]
[1777139313587,43.85,77294.27,0.0,-0.97071,2e-05,5.11412]
[1777139318622,43.85,77293.68,0.0,-0.97072,2e-05,5.11309]
[1777139324665,43.85,77293.83,0.0,-0.97071,2e-05,5.11441]
[1777139329703,43.85,77293.37,0.0,-0.97071,2e-05,5.1138]
[1777139334734,43.85,77293.65,0.0,-0.9707,2e-05,5.11538]
[1777139339769,43.85,77298.3,0.0,-0.9706,2e-05,5.12979]
[1777139345812,43.86,77297.96,0.0,-0.9706,2e-05,5.12952]
[1777139349841,43.86,77291.2,0.0,-0.97073,2e-05,5.11008]
[1777139350847,43.86,77288.85,0.0,-0.97078,2e-05,5.10331]
[1777139356888,43.86,77286.78,0.0,-0.97081,2e-05,5.09822]
[1777139361924,43.86,77287.75,0.0,-0.97079,2e-05,5.10193]
[1777139365952,43.86,77282.05,0.0,-0.9709,2e-05,5.08589]
[1777139366959,43.86,77279.49,0.0,-0.97095,2e-05,5.07859]
[1777139371993,43.87,77276.2,0.0,-0.97102,2e-05,5.06773]
[1777139377028,43.87,77272.58,0.0,-0.97108,2e-05,5.05819]
[1777139382063,43.87,77270.15,0.0,-0.97112,2e-05,5.05213]
[1777139383360,43.87,77260.28,0.0,-0.97131,2e-05,5.02381]
[1777139385084,43.87,77255.27,0.0,-0.97141,2e-05,5.00952]
[1777139386092,43.87,77253.57,0.0,-0.97144,2e-05,5.00487]
[1777139391127,43.88,77255.87,0.0,-0.97138,2e-05,5.01294]
[1777139396162,43.88,77255.67,0.0,-0.97138,2e-05,5.01377]
[1777139401198,43.88,77257.13,0.0,-0.97134,2e-05,5.01939]
[1777139408246,43.89,77256.88,0.0,-0.97133,2e-05,5.02052]
[1777139413570,43.89,77255.02,0.0,-0.97136,2e-05,5.01664]
[1777139419323,43.89,77253.56,0.0,-0.97138,2e-05,5.01389]
[1777139424358,43.9,77252.69,0.0,-0.97139,2e-05,5.01232]
[1777139429392,43.9,77249.29,0.0,-0.97144,2e-05,5.00391]
[1777139434428,43.9,77248.98,0.0,-0.97145,2e-05,5.00198]
[1777139440470,43.91,77249.26,0.0,-0.97144,2e-05,5.00424]
[1777139446512,43.91,77248.88,0.0,-0.97143,2e-05,5.00457]
[1777139451551,43.91,77245.73,0.0,-0.97149,2e-05,4.99641]
[1777139452553,43.91,77241.08,0.0,-0.97158,2e-05,4.9835]
[1777139453561,43.91,77233.79,0.0,-0.97171,2e-05,4.9628]
[1777139458596,43.92,77234.9,0.0,-0.97168,2e-05,4.96756]
[1777139463631,43.92,77236.87,0.0,-0.97163,2e-05,4.97483]
[1777139468669,43.93,77242.31,0.0,-0.97152,2e-05,4.99209]
[1777139473991,43.93,77244.07,0.0,-0.97147,2e-05,4.9987]
[1777139479743,43.93,77244.07,0.0,-0.97146,2e-05,5.00052]
[1777139481757,43.93,77249.57,0.0,-0.97135,2e-05,5.01705]
[1777139484778,43.94,77256.55,0.0,-0.97121,2e-05,5.0382]
[1777139486791,43.94,77255.69,0.0,-0.97122,2e-05,5.03624]
[1777139494850,43.94,77251.98,0.0,-0.97129,2e-05,5.02528]
[1777139502907,43.95,77249.49,0.0,-0.97132,2e-05,5.02016]
[1777139507941,43.95,77246.09,0.0,-0.97138,2e-05,5.0116]
[1777139514275,43.95,77244.11,0.0,-0.97141,2e-05,5.00739]
[1777139524346,43.96,77242.7,0.0,-0.97142,2e-05,5.00583]
[1777139530095,43.96,77239.91,0.0,-0.97146,2e-05,4.99926]
[1777139539159,43.97,77239.2,0.0,-0.97146,2e-05,4.99944]
[1777139544486,43.97,77237.66,0.0,-0.97148,2e-05,4.99648]
[1777139550236,43.98,77237.41,0.0,-0.97148,2e-05,4.99698]
[1777139558292,43.98,77237.42,0.0,-0.97148,2e-05,4.99667]
[1777139563326,43.98,77236.84,0.0,-0.97148,2e-05,4.9962]
[1777139569372,43.99,77236.67,0.0,-0.97147,2e-05,4.99714]
[1777139574696,43.99,77236.32,0.0,-0.97147,2e-05,4.99755]
[1777139584766,44.0,77235.86,0.0,-0.97146,2e-05,4.99855]
[1777139590520,44.0,77235.33,0.0,-0.97146,2e-05,4.99841]
[1777139596558,44.0,77236.4,0.0,-0.97143,2e-05,5.00286]
[1777139601593,44.0,77236.65,0.0,-0.97142,2e-05,5.00468]
[1777139606629,44.01,77236.35,0.0,-0.97142,2e-05,5.00491]
[1777139614685,44.01,77235.65,0.0,-0.97143,2e-05,5.00235]
[1777139619719,44.01,77235.19,0.0,-0.97144,2e-05,5.0021]
[1777139625061,44.02,77235.01,0.0,-0.97143,2e-05,5.00265]
[1777139635131,44.02,77234.59,0.0,-0.97143,2e-05,5.00357]
[1777139640868,44.02,77234.16,0.0,-0.97143,2e-05,5.00358]
[1777139645902,44.03,77233.72,0.0,-0.97143,2e-05,5.00335]
[1777139655972,44.03,77234.05,0.0,-0.97141,2e-05,5.00634]
[1777139656980,44.03,77226.54,0.0,-0.97155,2e-05,4.98488]
[1777139657987,44.03,77226.88,0.0,-0.97154,2e-05,4.98609]
[1777139664029,44.04,77227.49,0.0,-0.97152,2e-05,4.98925]
[1777139669065,44.04,77228.15,0.0,-0.9715,2e-05,4.99229]
[1777139675411,44.04,77229.28,0.0,-0.97148,2e-05,4.99468]
[1777139681149,44.05,77229.53,0.0,-0.97147,2e-05,4.99687]
[1777139686183,44.05,77232.98,0.0,-0.97139,2e-05,5.00812]
[1777139691218,44.05,77236.19,0.0,-0.97132,2e-05,5.01869]
[1777139696253,44.06,77240.8,0.0,-0.97122,2e-05,5.03331]
[1777139702296,44.06,77243.91,0.0,-0.97115,2e-05,5.04381]
[1777139707331,44.06,77246.62,0.0,-0.97109,2e-05,5.05289]
[1777139712368,44.06,77249.54,0.0,-0.97102,2e-05,5.06258]
[1777139717400,44.07,77250.35,0.0,-0.971,2e-05,5.06611]
[1777139722436,44.07,77250.29,0.0,-0.97099,2e-05,5.0671]
[1777139725762,44.07,77246.96,0.0,-0.97105,2e-05,5.05841]
[1777139730492,44.07,77239.97,0.0,-0.97118,2e-05,5.03917]
[1777139735837,44.08,77233.43,0.0,-0.97131,2e-05,5.0197]
[1777139737541,44.08,77241.81,0.0,-0.97114,2e-05,5.04428]
[1777139738548,44.08,77245.0,0.0,-0.97108,2e-05,5.05381]
[1777139740567,44.08,77252.9,0.0,-0.97092,2e-05,5.0774]
[1777139742581,44.08,77255.57,0.0,-0.97086,2e-05,5.08585]
[1777139745902,44.09,77262.37,0.0,-0.97072,2e-05,5.10692]
[1777139749629,44.09,77261.56,0.0,-0.97073,2e-05,5.10534]
[1777139754667,44.09,77263.28,0.0,-0.97069,2e-05,5.11163]
[1777139759701,44.09,77264.39,0.0,-0.97066,2e-05,5.11609]
[1777139764737,44.1,77262.97,0.0,-0.97068,2e-05,5.11314]
[1777139766750,44.1,77259.03,0.0,-0.97075,2e-05,5.10239]
[1777139771786,44.1,77261.05,0.0,-0.9707,2e-05,5.10966]
[1777139776821,44.1,77263.23,0.0,-0.97065,2e-05,5.11737]
[1777139781855,44.11,77259.31,0.0,-0.97072,2e-05,5.10719]
[1777139786892,44.11,77257.0,0.0,-0.97075,2e-05,5.10172]
[1777139791927,44.11,77258.82,0.0,-0.97072,2e-05,5.10604]
[1777139797970,44.12,77260.03,0.0,-0.97069,2e-05,5.11115]
[1777139803004,44.12,77259.36,0.0,-0.97069,2e-05,5.11049]
[1777139808042,44.12,77254.9,0.0,-0.97077,2e-05,5.09874]
[1777139814084,44.13,77252.34,0.0,-0.97081,2e-05,5.0928]
[1777139819119,44.13,77249.43,0.0,-0.97086,2e-05,5.08558]
[1777139821133,44.13,77242.9,0.0,-0.97098,2e-05,5.06707]
[1777139822140,44.13,77237.38,0.0,-0.97109,2e-05,5.05131]
[1777139823147,44.13,77236.7,0.0,-0.9711,2e-05,5.04965]
[1777139827175,44.14,77246.36,0.0,-0.9709,2e-05,5.07898]
[1777139828182,44.14,77249.21,0.0,-0.97084,2e-05,5.08757]
[1777139833216,44.14,77247.54,0.0,-0.97087,2e-05,5.08401]
[1777139836532,44.14,77236.74,0.0,-0.97107,2e-05,5.05324]
[1777139837244,44.14,77236.74,0.0,-0.97107,2e-05,5.05339]
[1777139838251,44.14,77237.29,0.0,-0.97106,2e-05,5.0553]
[1777139843286,44.15,77232.64,0.0,-0.97114,2e-05,5.04338]
[1777139848323,44.15,77232.27,0.0,-0.97114,2e-05,5.04388]
[1777139853358,44.15,77231.41,0.0,-0.97116,2e-05,5.04065]
[1777139858393,44.16,77231.55,0.0,-0.97114,2e-05,5.04257]
[1777139863429,44.16,77230.33,0.0,-0.97116,2e-05,5.04054]
[1777139868464,44.16,77227.96,0.0,-0.97119,2e-05,5.03515]
[1777139873498,44.17,77227.09,0.0,-0.9712,2e-05,5.03415]
[1777139878538,44.17,77232.04,0.0,-0.97109,2e-05,5.05]
[1777139882565,44.17,77239.64,0.0,-0.97094,2e-05,5.07319]
[1777139884578,44.18,77245.6,0.0,-0.97081,2e-05,5.09105]
[1777139889613,44.18,77251.09,0.0,-0.9707,2e-05,5.10821]
[1777139894649,44.18,77251.79,0.0,-0.97068,2e-05,5.11135]
[1777139899684,44.18,77253.92,0.0,-0.97063,2e-05,5.11866]
[1777139907028,44.19,77254.0,0.0,-0.97061,2e-05,5.12059]
[1777139917098,44.19,77251.0,0.0,-0.97067,2e-05,5.11154]
[1777139922849,44.19,77246.53,0.0,-0.97075,2e-05,5.0995]
[1777139927885,44.2,77243.2,0.0,-0.97081,2e-05,5.09102]
[1777139932920,44.2,77241.72,0.0,-0.97083,2e-05,5.08774]
[1777139937953,44.2,77243.91,0.0,-0.97078,2e-05,5.09508]
[1777139942989,44.2,77242.28,0.0,-0.97081,2e-05,5.09127]
[1777139948024,44.21,77240.47,0.0,-0.97084,2e-05,5.08695]
[1777139956086,44.21,77239.57,0.0,-0.97084,2e-05,5.08586]
[1777139961121,44.21,77238.11,0.0,-0.97087,2e-05,5.08257]
[1777139966155,44.21,77237.75,0.0,-0.97087,2e-05,5.08247]
[1777139972197,44.22,77237.62,0.0,-0.97087,2e-05,5.08093]
[1777139976225,44.22,77229.67,0.0,-0.97102,2e-05,5.05864]
[1777139977232,44.22,77220.87,0.0,-0.97119,2e-05,5.03343]
[1777139981264,44.22,77225.97,0.0,-0.97109,2e-05,5.04896]
[1777139985291,44.22,77231.06,0.0,-0.97099,2e-05,5.06432]
[1777139990324,44.22,77238.06,0.0,-0.97085,2e-05,5.08517]
[1777139993344,44.23,77243.71,0.0,-0.97073,2e-05,5.10228]
[1777139998380,44.23,77245.61,0.0,-0.97069,2e-05,5.10884]
[1777140002409,44.23,77227.35,0.0,-0.97104,2e-05,5.05639]
[1777140003415,44.23,77220.59,0.0,-0.97117,2e-05,5.03698]
[1777140004423,44.23,77218.9,0.0,-0.9712,2e-05,5.03229]
[1777140006437,44.23,77215.19,0.0,-0.97127,2e-05,5.022]
[1777140009461,44.23,77222.73,0.0,-0.97112,2e-05,5.0444]
[1777140010471,44.23,77225.06,0.0,-0.97107,2e-05,5.05131]
[1777140015503,44.24,77225.7,0.0,-0.97105,2e-05,5.05395]
[1777140019531,44.24,77231.13,0.0,-0.97094,2e-05,5.07027]
[1777140024565,44.24,77231.0,0.0,-0.97094,2e-05,5.07062]
[1777140029601,44.24,77231.8,0.0,-0.97092,2e-05,5.07349]
[1777140034636,44.24,77230.8,0.0,-0.97095,2e-05,5.06882]
[1777140038663,44.24,77234.62,0.0,-0.97087,2e-05,5.0807]
[1777140043699,44.24,77235.75,0.0,-0.97084,2e-05,5.08481]
[1777140048736,44.25,77237.61,0.0,-0.9708,2e-05,5.09114]
[1777140052764,44.25,77244.51,0.0,-0.97066,2e-05,5.11202]
[1777140058137,44.25,77247.7,0.0,-0.97059,2e-05,5.12215]
[1777140063841,44.25,77246.21,0.0,-0.97061,2e-05,5.11867]
[1777140068207,44.25,77252.99,0.0,-0.97048,2e-05,5.1391]
[1777140069883,44.25,77255.19,0.0,-0.97043,2e-05,5.1458]
[1777140075927,44.26,77256.9,0.0,-0.97039,2e-05,5.15146]
[1777140080961,44.26,77265.71,0.0,-0.97021,2e-05,5.17795]
[1777140081967,44.26,77265.89,0.0,-0.97021,2e-05,5.17857]
[1777140087007,44.26,77275.76,0.0,-0.97001,2e-05,5.20816]
[1777140088348,44.26,77281.56,0.0,-0.96989,2e-05,5.22542]
[1777140094056,44.26,77281.25,0.0,-0.96991,2e-05,5.22225]
[1777140098418,44.26,77286.91,0.0,-0.96979,2e-05,5.23908]
[1777140101104,44.26,77289.78,0.0,-0.96974,2e-05,5.24677]
[1777140105132,44.25,77294.39,0.0,-0.96967,2e-05,5.25713]
[1777140110170,44.24,77296.75,0.0,-0.96965,2e-05,5.25992]
[1777140112181,44.24,77305.27,0.0,-0.96949,2e-05,5.28445]
[1777140113189,44.24,77307.2,0.0,-0.96945,2e-05,5.29013]
[1777140118223,44.24,77308.37,0.0,-0.96943,2e-05,5.29312]
[1777140123258,44.23,77311.06,0.0,-0.96938,2e-05,5.30067]
[1777140128293,44.23,77310.29,0.0,-0.9694,2e-05,5.29783]
[1777140130307,44.23,77305.88,0.0,-0.96949,2e-05,5.28436]
[1777140135343,44.23,77305.92,0.0,-0.96949,2e-05,5.2841]
[1777140140378,44.23,77304.92,0.0,-0.96951,2e-05,5.28074]
[1777140145412,44.23,77304.01,0.0,-0.96953,2e-05,5.27765]
[1777140150447,44.23,77302.63,0.0,-0.96956,2e-05,5.27318]
[1777140155483,44.23,77301.94,0.0,-0.96959,2e-05,5.26848]
[1777140160518,44.23,77301.92,0.0,-0.9696,2e-05,5.26814]
[1777140165556,44.23,77302.03,0.0,-0.9696,2e-05,5.26818]
[1777140172606,44.23,77300.98,0.0,-0.96962,2e-05,5.26464]
[1777140177640,44.23,77299.73,0.0,-0.96965,2e-05,5.26063]
[1777140187710,44.22,77299.61,0.0,-0.96965,2e-05,5.2597]
[1777140192744,44.22,77298.85,0.0,-0.96967,2e-05,5.25714]
[1777140199125,44.22,77298.5,0.0,-0.96968,2e-05,5.25575]
[1777140205836,44.22,77298.93,0.0,-0.96967,2e-05,5.25662]
[1777140210870,44.22,77298.82,0.0,-0.96968,2e-05,5.25597]
[1777140215906,44.22,77298.46,0.0,-0.9697,2e-05,5.25225]
[1777140220940,44.22,77297.98,0.0,-0.96971,2e-05,5.25053]
[1777140226983,44.22,77297.4,0.0,-0.96973,2e-05,5.24848]
[1777140233025,44.22,77297.1,0.0,-0.96974,2e-05,5.24727]
[1777140238064,44.22,77296.76,0.0,-0.96974,2e-05,5.246]
[1777140243095,44.22,77296.91,0.0,-0.96974,2e-05,5.24618]
[1777140249475,44.22,77296.61,0.0,-0.96975,2e-05,5.24492]
[1777140255178,44.22,77295.76,0.0,-0.96977,2e-05,5.24214]
[1777140260213,44.22,77296.57,0.0,-0.96976,2e-05,5.24431]
[1777140263235,44.22,77306.91,0.0,-0.96955,2e-05,5.27498]
[1777140264242,44.21,77308.88,0.0,-0.96951,2e-05,5.28077]
[1777140266266,44.21,77315.42,0.0,-0.96938,2e-05,5.30013]
[1777140269622,44.21,77289.1,0.0,-0.96992,2e-05,5.22029]
[1777140271301,44.21,77280.65,0.0,-0.9701,2e-05,5.19294]
[1777140272298,44.21,77282.3,0.0,-0.97007,2e-05,5.19787]
[1777140274312,44.21,77287.87,0.0,-0.96996,2e-05,5.21445]
[1777140276326,44.21,77291.25,0.0,-0.96989,2e-05,5.22452]
[1777140279690,44.21,77297.84,0.0,-0.96975,2e-05,5.24411]
[1777140285389,44.21,77301.0,0.0,-0.96969,2e-05,5.25341]
[1777140290423,44.21,77293.21,0.0,-0.96985,2e-05,5.23013]
[1777140292438,44.21,77291.67,0.0,-0.96988,2e-05,5.2256]
[1777140297473,44.21,77294.41,0.0,-0.96982,2e-05,5.23394]
[1777140302507,44.21,77297.98,0.0,-0.96975,2e-05,5.24477]
[1777140307543,44.21,77301.47,0.0,-0.96968,2e-05,5.25539]
[1777140309558,44.21,77279.25,0.0,-0.97012,2e-05,5.18963]
[1777140311571,44.21,77274.12,0.0,-0.97022,2e-05,5.1748]
[1777140316607,44.21,77275.39,0.0,-0.9702,2e-05,5.17902]
[1777140321641,44.21,77275.19,0.0,-0.9702,2e-05,5.17841]
[1777140326677,44.21,77275.2,0.0,-0.9702,2e-05,5.17847]
[1777140331711,44.22,77275.47,0.0,-0.9702,2e-05,5.17732]
[1777140336747,44.22,77275.16,0.0,-0.97021,2e-05,5.17688]
[1777140341783,44.22,77274.94,0.0,-0.97021,2e-05,5.17626]
[1777140346817,44.22,77266.25,0.0,-0.97038,2e-05,5.15103]
[1777140348831,44.22,77260.12,0.0,-0.9705,2e-05,5.13307]
[1777140353867,44.22,77261.89,0.0,-0.97047,2e-05,5.13839]
[1777140358902,44.22,77262.59,0.0,-0.97045,2e-05,5.14061]
[1777140362928,44.22,77267.64,0.0,-0.97035,2e-05,5.15555]
[1777140367966,44.22,77267.54,0.0,-0.97035,2e-05,5.15538]
[1777140370322,44.22,77273.75,0.0,-0.97023,2e-05,5.1737]
[1777140379042,44.22,77274.04,0.0,-0.97022,2e-05,5.17455]
[1777140385087,44.22,77272.56,0.0,-0.97025,2e-05,5.17022]
[1777140390462,44.22,77267.82,0.0,-0.97035,2e-05,5.15633]
[1777140398181,44.22,77267.82,0.0,-0.97036,2e-05,5.15417]
[1777140400532,44.22,77258.24,0.0,-0.97055,2e-05,5.12611]
[1777140408252,44.22,77258.24,0.0,-0.97055,2e-05,5.12636]
[1777140413287,44.22,77256.56,0.0,-0.97058,2e-05,5.12163]
[1777140418321,44.22,77259.23,0.0,-0.97052,2e-05,5.12965]
[1777140423357,44.22,77260.7,0.0,-0.97049,2e-05,5.13417]
[1777140428392,44.22,77261.97,0.0,-0.97047,2e-05,5.1381]
[1777140433427,44.22,77260.79,0.0,-0.97049,2e-05,5.13486]
[1777140440822,44.22,77264.46,0.0,-0.97041,2e-05,5.14597]
[1777140447525,44.22,77269.88,0.0,-0.9703,2e-05,5.16229]
[1777140459608,44.23,77273.31,0.0,-0.97024,2e-05,5.17073]
[1777140464643,44.23,77270.87,0.0,-0.97029,2e-05,5.1638]
[1777140470686,44.23,77269.88,0.0,-0.9703,2e-05,5.16164]
[1777140475720,44.23,77270.74,0.0,-0.97028,2e-05,5.16487]
[1777140481103,44.23,77273.0,0.0,-0.97024,2e-05,5.17163]
[1777140486798,44.23,77271.83,0.0,-0.97026,2e-05,5.16831]
[1777140491834,44.23,77276.68,0.0,-0.97016,2e-05,5.18265]
[1777140492840,44.23,77275.34,0.0,-0.97019,2e-05,5.17867]
[1777140501244,44.23,77277.97,0.0,-0.97014,2e-05,5.18616]
[1777140507945,44.23,77278.18,0.0,-0.97013,2e-05,5.18654]
[1777140514993,44.23,77278.6,0.0,-0.97014,2e-05,5.18505]
[1777140521386,44.23,77280.58,0.0,-0.9701,2e-05,5.19051]
[1777140531456,44.23,77282.4,0.0,-0.97007,2e-05,5.19526]
[1777140537148,44.23,77282.17,0.0,-0.97008,2e-05,5.19476]
[1777140542203,44.23,77283.6,0.0,-0.97005,2e-05,5.1991]
[1777140547240,44.23,77283.64,0.0,-0.97004,2e-05,5.19948]
[1777140554289,44.23,77283.44,0.0,-0.97004,2e-05,5.19931]
[1777140560334,44.23,77281.6,0.0,-0.97008,2e-05,5.19427]
[1777140566375,44.23,77279.22,0.0,-0.97012,2e-05,5.18768]
[1777140571738,44.23,77278.15,0.0,-0.97015,2e-05,5.18257]
[1777140578460,44.23,77277.29,0.0,-0.97017,2e-05,5.18037]
[1777140583495,44.23,77276.46,0.0,-0.97018,2e-05,5.17821]
[1777140588530,44.23,77276.59,0.0,-0.97018,2e-05,5.17891]
[1777140596588,44.24,77276.34,0.0,-0.97018,2e-05,5.17872]
[1777140601949,44.24,77275.32,0.0,-0.9702,2e-05,5.17615]
[1777140607668,44.24,77269.8,0.0,-0.97031,2e-05,5.16031]
[1777140609678,44.24,77266.01,0.0,-0.97038,2e-05,5.14939]
[1777140614712,44.24,77265.45,0.0,-0.97039,2e-05,5.1477]
[1777140619749,44.24,77265.98,0.0,-0.97038,2e-05,5.14924]
[1777140627804,44.24,77266.04,0.0,-0.97038,2e-05,5.14942]
[1777140633847,44.24,77268.29,0.0,-0.97034,2e-05,5.15426]
[1777140638881,44.24,77268.24,0.0,-0.97034,2e-05,5.15498]
[1777140643917,44.24,77268.02,0.0,-0.97034,2e-05,5.15508]
[1777140648952,44.24,77267.99,0.0,-0.97033,2e-05,5.15574]
[1777140654994,44.25,77268.14,0.0,-0.97032,2e-05,5.15708]
[1777140660030,44.25,77268.25,0.0,-0.97032,2e-05,5.15815]
[1777140666075,44.25,77275.13,0.0,-0.97017,2e-05,5.17922]
[1777140672438,44.25,77274.28,0.0,-0.97019,2e-05,5.17737]
[1777140678163,44.25,77274.28,0.0,-0.97018,2e-05,5.17796]
[1777140682508,44.25,77284.9,0.0,-0.96997,2e-05,5.20968]
[1777140683195,44.25,77284.9,0.0,-0.96997,2e-05,5.20973]
[1777140688230,44.25,77285.9,0.0,-0.96994,2e-05,5.21283]
[1777140693265,44.25,77284.93,0.0,-0.96998,2e-05,5.20776]
[1777140698299,44.25,77280.67,0.0,-0.97006,2e-05,5.19483]
[1777140703334,44.25,77278.93,0.0,-0.9701,2e-05,5.1892]
[1777140708369,44.25,77278.74,0.0,-0.97011,2e-05,5.18813]
[1777140714411,44.25,77279.56,0.0,-0.9701,2e-05,5.18989]
[1777140719446,44.25,77282.99,0.0,-0.97003,2e-05,5.19946]
[1777140724482,44.25,77285.3,0.0,-0.96999,2e-05,5.20566]
[1777140729517,44.25,77285.81,0.0,-0.96998,2e-05,5.20657]
[1777140737574,44.24,77286.27,0.0,-0.96998,2e-05,5.20762]
[1777140742933,44.24,77287.64,0.0,-0.96995,2e-05,5.21147]
[1777140748660,44.24,77287.67,0.0,-0.96995,2e-05,5.21101]
[1777140754699,44.24,77288.27,0.0,-0.96995,2e-05,5.21051]
[1777140759734,44.24,77288.59,0.0,-0.96995,2e-05,5.21176]
[1777140765777,44.24,77288.3,0.0,-0.96995,2e-05,5.21126]
[1777140770812,44.25,77288.82,0.0,-0.96994,2e-05,5.21305]
[1777140778867,44.25,77289.13,0.0,-0.96993,2e-05,5.2143]
[1777140787931,44.25,77290.16,0.0,-0.96991,2e-05,5.21764]
[1777140789948,44.25,77295.23,0.0,-0.9698,2e-05,5.23273]
[1777140794980,44.25,77293.66,0.0,-0.96984,2e-05,5.22806]
[1777140800017,44.25,77295.71,0.0,-0.96979,2e-05,5.23413]
[1777140807067,44.25,77296.29,0.0,-0.96978,2e-05,5.23573]
[1777140812101,44.25,77295.27,0.0,-0.96982,2e-05,5.23027]
[1777140815123,44.25,77288.66,0.0,-0.96995,2e-05,5.21064]
[1777140820158,44.25,77288.29,0.0,-0.96996,2e-05,5.20965]
[1777140823496,44.25,77281.86,0.0,-0.97009,2e-05,5.1907]
[1777140827209,44.25,77278.63,0.0,-0.97015,2e-05,5.18081]
[1777140830229,44.25,77272.75,0.0,-0.97027,2e-05,5.16327]
[1777140835265,44.24,77268.54,0.0,-0.97036,2e-05,5.1506]
[1777140840300,44.24,77268.3,0.0,-0.97036,2e-05,5.14964]
[1777140847348,44.24,77265.2,0.0,-0.97043,2e-05,5.14026]
[1777140853707,44.24,77266.3,0.0,-0.9704,2e-05,5.14396]
[1777140859435,44.25,77266.87,0.0,-0.97039,2e-05,5.1462]
[1777140860442,44.25,77272.58,0.0,-0.97027,2e-05,5.16308]
[1777140863777,44.25,77275.53,0.0,-0.97021,2e-05,5.17197]
[1777140869505,44.25,77277.58,0.0,-0.97017,2e-05,5.17839]
[1777140874539,44.25,77277.69,0.0,-0.97018,2e-05,5.17671]
[1777140879574,44.25,77278.73,0.0,-0.97015,2e-05,5.18013]
[1777140884610,44.25,77279.09,0.0,-0.97015,2e-05,5.18112]
[1777140889646,44.25,77279.92,0.0,-0.97013,2e-05,5.18336]
[1777140894680,44.25,77280.82,0.0,-0.97011,2e-05,5.18636]
[1777140899715,44.25,77281.02,0.0,-0.97011,2e-05,5.1873]
[1777140905757,44.25,77277.33,0.0,-0.97018,2e-05,5.17683]
[1777140914132,44.25,77276.44,0.0,-0.97019,2e-05,5.17472]
[1777140924203,44.25,77276.95,0.0,-0.97018,2e-05,5.17669]
[1777140934272,44.25,77279.53,0.0,-0.97014,2e-05,5.18236]
[1777140943018,44.26,77281.23,0.0,-0.9701,2e-05,5.18767]
[1777140950067,44.26,77282.85,0.0,-0.97007,2e-05,5.19271]
[1777140960137,44.26,77283.12,0.0,-0.97006,2e-05,5.19383]
[1777140971214,44.26,77284.02,0.0,-0.97004,2e-05,5.19684]
[1777140985309,44.26,77286.29,0.0,-0.96999,2e-05,5.2038]
[1777140991355,44.26,77286.22,0.0,-0.97,2e-05,5.20136]
[1777140996390,44.26,77284.53,0.0,-0.97004,2e-05,5.19646]
[1777141001424,44.26,77284.2,0.0,-0.97004,2e-05,5.19563]
[1777141006459,44.26,77290.01,0.0,-0.96992,2e-05,5.21296]
[1777141012502,44.26,77292.19,0.0,-0.96988,2e-05,5.21944]
[1777141017537,44.26,77295.4,0.0,-0.96982,2e-05,5.22897]
[1777141020558,44.26,77290.25,0.0,-0.96992,2e-05,5.21373]
[1777141025593,44.26,77285.41,0.0,-0.97002,2e-05,5.19888]
[1777141030627,44.26,77281.89,0.0,-0.97009,2e-05,5.18839]
[1777141035662,44.26,77283.65,0.0,-0.97006,2e-05,5.19378]
[1777141043719,44.26,77285.86,0.0,-0.97001,2e-05,5.20063]
[1777141049761,44.26,77286.8,0.0,-0.96999,2e-05,5.20368]
[1777141054795,44.26,77287.19,0.0,-0.96999,2e-05,5.20273]
[1777141063860,44.26,77286.8,0.0,-0.97,2e-05,5.20204]
[1777141072922,44.26,77286.62,0.0,-0.97,2e-05,5.202]
[1777141078963,44.26,77284.62,0.0,-0.97003,2e-05,5.19647]
[1777141085332,44.26,77284.83,0.0,-0.97003,2e-05,5.19754]
[1777141091048,44.26,77285.06,0.0,-0.97002,2e-05,5.19854]
[1777141099105,44.27,77284.9,0.0,-0.97002,2e-05,5.19856]
[1777141104146,44.27,77285.54,0.0,-0.97,2e-05,5.20076]
[1777141109175,44.27,77285.61,0.0,-0.97,2e-05,5.20126]
[1777141114214,44.27,77285.5,0.0,-0.97001,2e-05,5.1989]
[1777141119249,44.27,77285.74,0.0,-0.97001,2e-05,5.19992]
[1777141124283,44.27,77286.23,0.0,-0.96999,2e-05,5.20167]
[1777141129319,44.27,77286.17,0.0,-0.96999,2e-05,5.20179]
[1777141134354,44.27,77286.11,0.0,-0.96999,2e-05,5.20196]
[1777141139390,44.27,77285.95,0.0,-0.96999,2e-05,5.20178]
[1777141145751,44.27,77286.56,0.0,-0.96998,2e-05,5.20392]
[1777141151474,44.27,77286.13,0.0,-0.96999,2e-05,5.20298]
[1777141156509,44.27,77286.11,0.0,-0.96998,2e-05,5.2032]
[1777141161544,44.27,77286.88,0.0,-0.96997,2e-05,5.20574]
[1777141168593,44.28,77286.47,0.0,-0.96997,2e-05,5.20489]
[1777141173627,44.28,77286.73,0.0,-0.96998,2e-05,5.20358]
[1777141178662,44.28,77286.56,0.0,-0.96998,2e-05,5.20335]
[1777141184705,44.28,77286.46,0.0,-0.96998,2e-05,5.20338]
[1777141189740,44.28,77286.32,0.0,-0.96998,2e-05,5.20324]
[1777141196105,44.28,77286.25,0.0,-0.96998,2e-05,5.20336]
[1777141201825,44.28,77286.61,0.0,-0.96997,2e-05,5.20475]
[1777141206860,44.28,77286.62,0.0,-0.96997,2e-05,5.20503]
[1777141211901,44.28,77286.52,0.0,-0.96997,2e-05,5.20499]
[1777141216930,44.28,77286.25,0.0,-0.96997,2e-05,5.20445]
[1777141222972,44.28,77286.41,0.0,-0.96997,2e-05,5.20523]
[1777141228008,44.28,77286.99,0.0,-0.96995,2e-05,5.20721]
[1777141234050,44.28,77287.21,0.0,-0.96996,2e-05,5.20582]
[1777141239087,44.28,77288.05,0.0,-0.96994,2e-05,5.20858]
[1777141246464,44.29,77288.35,0.0,-0.96993,2e-05,5.20983]
[1777141256534,44.29,77288.83,0.0,-0.96992,2e-05,5.21182]
[1777141262255,44.29,77289.14,0.0,-0.96991,2e-05,5.21299]
[1777141264269,44.29,77277.15,0.0,-0.97015,2e-05,5.17767]
[1777141265275,44.29,77274.47,0.0,-0.9702,2e-05,5.16988]
[1777141266605,44.29,77268.33,0.0,-0.97032,2e-05,5.15209]
[1777141273331,44.29,77267.42,0.0,-0.97033,2e-05,5.15038]
[1777141278366,44.29,77263.24,0.0,-0.97041,2e-05,5.13871]
[1777141283401,44.29,77266.78,0.0,-0.97034,2e-05,5.14977]
[1777141286421,44.29,77272.45,0.0,-0.97022,2e-05,5.16695]
[1777141291456,44.3,77276.22,0.0,-0.97015,2e-05,5.17643]
[1777141296816,44.3,77280.29,0.0,-0.97007,2e-05,5.18911]
[1777141302533,44.3,77281.78,0.0,-0.97003,2e-05,5.19415]
[1777141309582,44.3,77282.43,0.0,-0.97002,2e-05,5.19677]
[1777141316632,44.3,77279.29,0.0,-0.97007,2e-05,5.18819]
[1777141327032,44.3,77277.57,0.0,-0.9701,2e-05,5.18399]
[1777141331738,44.31,77281.81,0.0,-0.97002,2e-05,5.19689]
[1777141333752,44.31,77288.95,0.0,-0.96987,2e-05,5.21811]
[1777141339794,44.31,77290.24,0.0,-0.96984,2e-05,5.22207]
[1777141347173,44.31,77291.68,0.0,-0.96981,2e-05,5.22646]
[1777141352885,44.31,77284.89,0.0,-0.96996,2e-05,5.2041]
[1777141353891,44.31,77282.85,0.0,-0.97,2e-05,5.19813]
[1777141358932,44.31,77283.36,0.0,-0.96999,2e-05,5.19998]
[1777141364973,44.31,77283.56,0.0,-0.96998,2e-05,5.20099]
[1777141370010,44.31,77284.51,0.0,-0.96996,2e-05,5.20415]
[1777141377382,44.31,77284.64,0.0,-0.96996,2e-05,5.20508]
[1777141387453,44.31,77285.22,0.0,-0.96994,2e-05,5.20758]
[1777141393171,44.31,77285.67,0.0,-0.96993,2e-05,5.20941]
[1777141398205,44.31,77289.92,0.0,-0.96984,2e-05,5.22235]
[1777141402235,44.31,77290.52,0.0,-0.96982,2e-05,5.2243]
[1777141407594,44.32,77290.36,0.0,-0.96983,2e-05,5.22402]
[1777141414322,44.32,77290.3,0.0,-0.96984,2e-05,5.22171]
[1777141422379,44.32,77290.31,0.0,-0.96984,2e-05,5.22197]
[1777141427734,44.32,77290.69,0.0,-0.96983,2e-05,5.22323]
[1777141437814,44.32,77290.51,0.0,-0.96983,2e-05,5.22288]
[1777141443525,44.32,77290.23,0.0,-0.96984,2e-05,5.22213]
[1777141450575,44.32,77290.25,0.0,-0.96984,2e-05,5.22227]
[1777141455611,44.32,77293.78,0.0,-0.96976,2e-05,5.23279]
[1777141458634,44.32,77296.04,0.0,-0.96972,2e-05,5.23946]
[1777141463666,44.32,77296.0,0.0,-0.96972,2e-05,5.23922]
[1777141469709,44.32,77293.85,0.0,-0.96976,2e-05,5.23268]
[1777141472731,44.32,77286.73,0.0,-0.96992,2e-05,5.20915]
[1777141473738,44.32,77281.25,0.0,-0.97003,2e-05,5.19297]
[1777141477771,44.32,77265.77,0.0,-0.97034,2e-05,5.14762]
[1777141482803,44.32,77268.52,0.0,-0.97028,2e-05,5.15615]
[1777141487838,44.32,77269.79,0.0,-0.97025,2e-05,5.16036]
[1777141492871,44.32,77275.34,0.0,-0.97014,2e-05,5.17711]
[1777141494885,44.32,77277.22,0.0,-0.9701,2e-05,5.18277]
[1777141500926,44.32,77278.66,0.0,-0.97007,2e-05,5.18723]
[1777141507975,44.32,77277.23,0.0,-0.9701,2e-05,5.18327]
[1777141513011,44.32,77280.51,0.0,-0.97003,2e-05,5.19308]
[1777141516031,44.32,77286.31,0.0,-0.96991,2e-05,5.21024]
[1777141522074,44.32,77285.37,0.0,-0.96993,2e-05,5.20735]
[1777141528445,44.32,77283.96,0.0,-0.96996,2e-05,5.20307]
[1777141534157,44.32,77282.31,0.0,-0.97001,2e-05,5.19575]
[1777141542213,44.32,77281.7,0.0,-0.97002,2e-05,5.19384]
[1777141547249,44.32,77280.88,0.0,-0.97004,2e-05,5.19135]
[1777141552284,44.32,77280.1,0.0,-0.97005,2e-05,5.18901]
[1777141558655,44.32,77279.82,0.0,-0.97006,2e-05,5.18813]
[1777141564367,44.32,77278.75,0.0,-0.97008,2e-05,5.18492]
[1777141569402,44.32,77279.29,0.0,-0.97007,2e-05,5.18648]
[1777141574438,44.32,77278.98,0.0,-0.97008,2e-05,5.18552]
[1777141581486,44.32,77278.86,0.0,-0.97008,2e-05,5.18511]
[1777141586523,44.32,77278.93,0.0,-0.97008,2e-05,5.18528]
[1777141591558,44.32,77280.15,0.0,-0.97007,2e-05,5.1865]
[1777141596591,44.32,77279.58,0.0,-0.97008,2e-05,5.18485]
[1777141603641,44.32,77279.54,0.0,-0.97008,2e-05,5.18486]
[1777141609007,44.32,77278.94,0.0,-0.97009,2e-05,5.18316]
[1777141615730,44.32,77278.65,0.0,-0.9701,2e-05,5.18237]
[1777141620760,44.32,77278.66,0.0,-0.9701,2e-05,5.18243]
[1777141625797,44.32,77279.28,0.0,-0.97008,2e-05,5.18426]
[1777141630831,44.32,77279.15,0.0,-0.97009,2e-05,5.18387]
[1777141638887,44.32,77279.24,0.0,-0.97009,2e-05,5.18409]
[1777141643929,44.32,77279.05,0.0,-0.97009,2e-05,5.18349]
[1777141648958,44.32,77281.97,0.0,-0.97003,2e-05,5.19202]
[1777141653994,44.32,77281.31,0.0,-0.97006,2e-05,5.18759]
[1777141659030,44.32,77281.46,0.0,-0.97006,2e-05,5.1879]
[1777141664071,44.32,77281.68,0.0,-0.97005,2e-05,5.1884]
[1777141669101,44.32,77281.91,0.0,-0.97005,2e-05,5.18887]
[1777141674136,44.32,77282.23,0.0,-0.97004,2e-05,5.18961]
[1777141679170,44.32,77282.68,0.0,-0.97004,2e-05,5.19074]
[1777141684206,44.32,77283.2,0.0,-0.97003,2e-05,5.19206]
[1777141689572,44.32,77286.66,0.0,-0.96996,2e-05,5.20206]
[1777141695283,44.32,77289.13,0.0,-0.96991,2e-05,5.20907]
[1777141700336,44.32,77291.21,0.0,-0.96987,2e-05,5.21498]
[1777141705355,44.32,77291.71,0.0,-0.96986,2e-05,5.21621]
[1777141710392,44.31,77293.09,0.0,-0.96984,2e-05,5.22006]
[1777141717441,44.31,77291.76,0.0,-0.96988,2e-05,5.21349]
[1777141724490,44.31,77293.1,0.0,-0.96985,2e-05,5.21721]
[1777141729852,44.31,77296.15,0.0,-0.96979,2e-05,5.22606]
[1777141734560,44.31,77302.06,0.0,-0.96968,2e-05,5.24333]
[1777141739922,44.31,77296.07,0.0,-0.9698,2e-05,5.22517]
[1777141745637,44.31,77295.76,0.0,-0.96981,2e-05,5.22393]
[1777141750673,44.31,77295.31,0.0,-0.96982,2e-05,5.22235]
[1777141755708,44.31,77292.49,0.0,-0.96988,2e-05,5.21374]
[1777141760742,44.31,77293.39,0.0,-0.96986,2e-05,5.21621]
[1777141765778,44.31,77294.29,0.0,-0.96984,2e-05,5.21867]
[1777141773834,44.31,77294.56,0.0,-0.96985,2e-05,5.21671]
[1777141778868,44.31,77302.93,0.0,-0.96969,2e-05,5.24129]
[1777141780202,44.31,77307.69,0.0,-0.96959,2e-05,5.25525]
[1777141785918,44.31,77308.37,0.0,-0.96958,2e-05,5.2567]
[1777141790953,44.3,77309.17,0.0,-0.96957,2e-05,5.25853]
[1777141795988,44.3,77312.21,0.0,-0.96951,2e-05,5.26695]
[1777141801028,44.3,77309.79,0.0,-0.96956,2e-05,5.25934]
[1777141806060,44.3,77310.89,0.0,-0.96955,2e-05,5.26216]
[1777141811094,44.3,77312.92,0.0,-0.96951,2e-05,5.26772]
[1777141817136,44.3,77315.41,0.0,-0.96946,2e-05,5.27451]
[1777141828215,44.29,77314.66,0.0,-0.96948,2e-05,5.27106]
[1777141831235,44.29,77309.38,0.0,-0.96961,2e-05,5.25264]
[1777141836271,44.29,77309.52,0.0,-0.96961,2e-05,5.25257]
[1777141843321,44.29,77309.09,0.0,-0.96962,2e-05,5.25077]
[1777141848354,44.29,77314.08,0.0,-0.96952,2e-05,5.26527]
[1777141855403,44.29,77318.89,0.0,-0.96943,2e-05,5.27887]
[1777141860763,44.29,77329.21,0.0,-0.96922,2e-05,5.30918]
[1777141862451,44.29,77323.39,0.0,-0.96934,2e-05,5.29129]
[1777141865473,44.29,77317.79,0.0,-0.96946,2e-05,5.27429]
[1777141870833,44.28,77317.6,0.0,-0.96947,2e-05,5.27311]
[1777141876553,44.28,77317.09,0.0,-0.96948,2e-05,5.27086]
[1777141881589,44.28,77316.86,0.0,-0.96949,2e-05,5.26958]
[1777141888638,44.28,77316.23,0.0,-0.96951,2e-05,5.26688]
[1777141893673,44.28,77316.25,0.0,-0.96953,2e-05,5.26402]
[1777141898707,44.28,77315.94,0.0,-0.96954,2e-05,5.26254]
[1777141903743,44.28,77315.88,0.0,-0.96954,2e-05,5.26184]
[1777141905757,44.27,77342.32,0.0,-0.969,2e-05,5.34071]
[1777141906768,44.27,77351.33,0.0,-0.96882,2e-05,5.36793]
[1777141907772,44.27,77352.19,0.0,-0.9688,2e-05,5.37066]
[1777141912806,44.28,77344.43,0.0,-0.96895,2e-05,5.34778]
[1777141917841,44.28,77343.51,0.0,-0.96897,2e-05,5.34571]
[1777141922877,44.28,77343.6,0.0,-0.96897,2e-05,5.34527]
[1777141925898,44.27,77350.42,0.0,-0.96884,2e-05,5.36486]
[1777141929926,44.27,77350.61,0.0,-0.96884,2e-05,5.36394]
[1777141934961,44.27,77349.19,0.0,-0.96889,2e-05,5.35777]
[1777141939995,44.26,77347.46,0.0,-0.96894,2e-05,5.35052]
[1777141945031,44.26,77342.51,0.0,-0.96905,2e-05,5.33347]
[1777141950067,44.25,77340.1,0.0,-0.96912,2e-05,5.3241]
[1777141957116,44.24,77340.53,0.0,-0.96914,2e-05,5.32018]
[1777141962151,44.24,77341.08,0.0,-0.96915,2e-05,5.31986]
[1777141967186,44.24,77340.41,0.0,-0.96917,2e-05,5.31591]
[1777141972220,44.23,77343.9,0.0,-0.96911,2e-05,5.32476]
[1777141977256,44.23,77344.28,0.0,-0.96912,2e-05,5.32425]
[1777141988333,44.22,77343.38,0.0,-0.96916,2e-05,5.31719]
[1777141993367,44.21,77339.85,0.0,-0.96925,2e-05,5.30461]
[1777141996389,44.21,77340.15,0.0,-0.96925,2e-05,5.30438]
[1777142001427,44.21,77342.78,0.0,-0.96921,2e-05,5.31011]
[1777142006459,44.2,77343.67,0.0,-0.96921,2e-05,5.31098]
[1777142011493,44.2,77344.21,0.0,-0.96922,2e-05,5.30843]
[1777142019549,44.19,77344.34,0.0,-0.96924,2e-05,5.30597]
[1777142026599,44.18,77344.68,0.0,-0.96925,2e-05,5.30453]
[1777142031955,44.18,77345.72,0.0,-0.96924,2e-05,5.30591]
[1777142037677,44.18,77344.27,0.0,-0.96929,2e-05,5.29946]
[1777142042711,44.17,77344.07,0.0,-0.9693,2e-05,5.29718]
[1777142047746,44.17,77345.01,0.0,-0.96929,2e-05,5.29833]
[1777142052780,44.16,77345.64,0.0,-0.96929,2e-05,5.29855]
[1777142055802,44.16,77339.97,0.0,-0.96942,2e-05,5.28053]
[1777142056809,44.16,77340.98,0.0,-0.9694,2e-05,5.28334]
[1777142062167,44.16,77340.2,0.0,-0.96942,2e-05,5.27992]
[1777142068892,44.16,77340.3,0.0,-0.96943,2e-05,5.27877]
[1777142075944,44.15,77340.22,0.0,-0.96945,2e-05,5.27477]
[1777142080977,44.15,77340.02,0.0,-0.96946,2e-05,5.27322]
[1777142082310,44.15,77345.07,0.0,-0.96936,2e-05,5.28819]
[1777142085011,44.15,77344.8,0.0,-0.96937,2e-05,5.28649]
[1777142090040,44.14,77346.31,0.0,-0.96935,2e-05,5.28964]
[1777142095075,44.14,77346.88,0.0,-0.96935,2e-05,5.28986]
[1777142101116,44.14,77350.43,0.0,-0.96929,2e-05,5.29871]
[1777142106151,44.13,77351.41,0.0,-0.96928,2e-05,5.30009]
[1777142112526,44.13,77352.12,0.0,-0.96928,2e-05,5.30033]
[1777142118234,44.12,77352.98,0.0,-0.96928,2e-05,5.30102]
[1777142123271,44.12,77351.25,0.0,-0.96932,2e-05,5.29451]
[1777142128307,44.12,77352.69,0.0,-0.9693,2e-05,5.29762]
[1777142133343,44.12,77352.85,0.0,-0.96932,2e-05,5.2946]
[1777142138377,44.11,77352.63,0.0,-0.96933,2e-05,5.29276]
[1777142144418,44.11,77352.52,0.0,-0.96934,2e-05,5.29061]
[1777142152478,44.1,77351.88,0.0,-0.96937,2e-05,5.2863]
[1777142158519,44.1,77356.75,0.0,-0.96929,2e-05,5.29914]
[1777142168586,44.09,77356.89,0.0,-0.96931,2e-05,5.29641]
[1777142174631,44.09,77356.62,0.0,-0.96933,2e-05,5.29344]
[1777142179666,44.08,77355.38,0.0,-0.96936,2e-05,5.2882]
[1777142184700,44.08,77353.93,0.0,-0.9694,2e-05,5.28236]
[1777142191750,44.07,77352.84,0.0,-0.96945,2e-05,5.27466]
[1777142196786,44.07,77353.86,0.0,-0.96944,2e-05,5.27626]
[1777142203156,44.07,77355.13,0.0,-0.96943,2e-05,5.27827]
[1777142208868,44.06,77356.49,0.0,-0.96941,2e-05,5.28046]
[1777142213226,44.06,77363.11,0.0,-0.96929,2e-05,5.2991]
[1777142214910,44.06,77364.67,0.0,-0.96926,2e-05,5.30313]
[1777142219945,44.05,77362.26,0.0,-0.96932,2e-05,5.29413]
[1777142224983,44.05,77356.04,0.0,-0.96946,2e-05,5.27342]
[1777142225991,44.05,77349.85,0.0,-0.96959,2e-05,5.25484]
[1777142226997,44.05,77349.82,0.0,-0.96959,2e-05,5.25447]
[1777142232032,44.05,77346.49,0.0,-0.96967,2e-05,5.24309]
[1777142238074,44.04,77341.76,0.0,-0.96978,2e-05,5.22741]
[1777142243437,44.04,77342.6,0.0,-0.96977,2e-05,5.22872]
[1777142249151,44.04,77343.09,0.0,-0.96977,2e-05,5.22873]
[1777142255194,44.03,77343.1,0.0,-0.96979,2e-05,5.22496]
[1777142260228,44.03,77343.58,0.0,-0.96979,2e-05,5.2252]
[1777142265264,44.03,77339.77,0.0,-0.96988,2e-05,5.21271]
[1777142270299,44.02,77340.17,0.0,-0.96987,2e-05,5.21284]
[1777142273648,44.02,77332.23,0.0,-0.97004,2e-05,5.18857]
[1777142275336,44.02,77329.15,0.0,-0.9701,2e-05,5.17905]
[1777142277351,44.02,77326.95,0.0,-0.97015,2e-05,5.17223]
[1777142282386,44.02,77326.61,0.0,-0.97016,2e-05,5.17055]
[1777142287420,44.02,77325.76,0.0,-0.97018,2e-05,5.16738]
[1777142289436,44.02,77331.27,0.0,-0.97008,2e-05,5.18346]
[1777142295477,44.02,77334.95,0.0,-0.97001,2e-05,5.19351]
[1777142300512,44.01,77338.05,0.0,-0.96995,2e-05,5.202]
[1777142305547,44.01,77338.67,0.0,-0.96994,2e-05,5.2031]
[1777142310581,44.01,77339.84,0.0,-0.96992,2e-05,5.20586]
[1777142315617,44.01,77340.85,0.0,-0.96992,2e-05,5.20583]
[1777142323999,44.01,77341.83,0.0,-0.96991,2e-05,5.20754]
[1777142329715,44.0,77341.83,0.0,-0.96991,2e-05,5.20687]
[1777142334752,44.0,77344.61,0.0,-0.96986,2e-05,5.21451]
[1777142340797,44.0,77345.5,0.0,-0.96985,2e-05,5.21628]
[1777142345834,44.0,77347.45,0.0,-0.96981,2e-05,5.22148]
[1777142350862,44.0,77347.12,0.0,-0.96983,2e-05,5.21988]
[1777142356905,44.0,77343.52,0.0,-0.9699,2e-05,5.20853]
[1777142361942,44.0,77343.93,0.0,-0.9699,2e-05,5.20928]
[1777142366975,43.99,77343.97,0.0,-0.9699,2e-05,5.20891]
[1777142372010,43.99,77342.91,0.0,-0.96994,2e-05,5.20294]
[1777142378052,43.99,77344.29,0.0,-0.96991,2e-05,5.20652]
[1777142383086,43.99,77344.58,0.0,-0.96991,2e-05,5.20694]
[1777142388121,43.99,77344.6,0.0,-0.96991,2e-05,5.20656]
[1777142393157,43.99,77341.2,0.0,-0.96999,2e-05,5.19601]
[1777142397184,43.99,77335.98,0.0,-0.97009,2e-05,5.18022]
[1777142402220,43.99,77332.05,0.0,-0.97017,2e-05,5.16826]
[1777142410307,43.99,77330.7,0.0,-0.9702,2e-05,5.16377]
[1777142415339,43.99,77329.85,0.0,-0.97022,2e-05,5.16094]
[1777142424702,43.99,77332.54,0.0,-0.97017,2e-05,5.16865]
[1777142431452,43.98,77334.11,0.0,-0.97016,2e-05,5.17048]
[1777142441518,43.98,77334.55,0.0,-0.97015,2e-05,5.17176]
[1777142451588,43.98,77336.53,0.0,-0.97011,2e-05,5.17789]
[1777142458639,43.99,77337.94,0.0,-0.97008,2e-05,5.18227]
[1777142463674,43.99,77342.29,0.0,-0.96999,2e-05,5.1953]
[1777142466697,43.99,77337.17,0.0,-0.97009,2e-05,5.18014]
[1777142471731,43.99,77334.07,0.0,-0.97015,2e-05,5.17115]
[1777142477772,43.99,77331.97,0.0,-0.97019,2e-05,5.1652]
[1777142482808,43.99,77330.96,0.0,-0.97021,2e-05,5.16242]
[1777142487843,43.99,77331.76,0.0,-0.97019,2e-05,5.16499]
[1777142493885,43.99,77330.52,0.0,-0.97023,2e-05,5.15917]
[1777142500935,43.99,77329.35,0.0,-0.97025,2e-05,5.15596]
[1777142507018,43.99,77326.92,0.0,-0.9703,2e-05,5.14899]
[1777142514062,43.99,77325.87,0.0,-0.97032,2e-05,5.14592]
[1777142519096,43.99,77325.43,0.0,-0.97033,2e-05,5.14476]
[1777142524145,43.99,77324.59,0.0,-0.97034,2e-05,5.14239]
[1777142529178,43.99,77324.84,0.0,-0.97034,2e-05,5.14325]
[1777142534214,43.99,77324.93,0.0,-0.97034,2e-05,5.14363]
[1777142539248,43.99,77324.93,0.0,-0.97033,2e-05,5.14375]
[1777142545558,43.99,77324.33,0.0,-0.97035,2e-05,5.14211]
[1777142551333,43.99,77324.5,0.0,-0.97035,2e-05,5.14041]
[1777142558382,43.99,77324.27,0.0,-0.97036,2e-05,5.13939]
[1777142563416,43.99,77323.59,0.0,-0.97038,2e-05,5.13716]
[1777142568453,43.99,77320.25,0.0,-0.97044,2e-05,5.12746]
[1777142571473,43.99,77314.64,0.0,-0.97055,2e-05,5.11097]
[1777142575769,43.99,77319.76,0.0,-0.97045,2e-05,5.12599]
[1777142581544,43.99,77320.09,0.0,-0.97045,2e-05,5.12686]
[1777142586579,43.99,77316.85,0.0,-0.97051,2e-05,5.11732]
[1777142591613,43.99,77311.92,0.0,-0.97061,2e-05,5.10323]
[1777142596663,43.99,77311.9,0.0,-0.9706,2e-05,5.10365]
[1777142603711,43.99,77312.57,0.0,-0.97059,2e-05,5.10626]
[1777142608747,43.99,77313.01,0.0,-0.97057,2e-05,5.10801]
[1777142616050,44.0,77311.84,0.0,-0.97061,2e-05,5.10286]
[1777142624859,44.0,77311.92,0.0,-0.9706,2e-05,5.1039]
[1777142629896,44.0,77312.04,0.0,-0.97059,2e-05,5.1047]
[1777142636191,44.0,77312.1,0.0,-0.97059,2e-05,5.10549]
[1777142641980,44.0,77312.06,0.0,-0.97059,2e-05,5.1058]
[1777142650035,44.0,77312.17,0.0,-0.97058,2e-05,5.1068]
[1777142657086,44.0,77312.08,0.0,-0.97058,2e-05,5.10712]
[1777142665141,44.01,77312.1,0.0,-0.97057,2e-05,5.10791]
[1777142670176,44.01,77310.63,0.0,-0.9706,2e-05,5.10399]
[1777142676472,44.01,77309.07,0.0,-0.97064,2e-05,5.09767]
[1777142682259,44.01,77309.66,0.0,-0.97062,2e-05,5.09999]
[1777142684276,44.01,77303.72,0.0,-0.97074,2e-05,5.08275]
[1777142685281,44.01,77301.76,0.0,-0.97078,2e-05,5.07714]
[1777142691322,44.01,77301.89,0.0,-0.97077,2e-05,5.07848]
[1777142694343,44.01,77295.37,0.0,-0.97089,2e-05,5.05972]
[1777142700386,44.02,77296.3,0.0,-0.97087,2e-05,5.06351]
[1777142705420,44.02,77294.8,0.0,-0.97089,2e-05,5.06009]
[1777142710457,44.02,77301.29,0.0,-0.97076,2e-05,5.08007]
[1777142712470,44.02,77306.24,0.0,-0.97065,2e-05,5.09491]
[1777142717504,44.02,77309.31,0.0,-0.97059,2e-05,5.10464]
[1777142722539,44.02,77314.33,0.0,-0.97048,2e-05,5.12009]
[1777142723547,44.03,77319.79,0.0,-0.97037,2e-05,5.1363]
[1777142724554,44.03,77320.29,0.0,-0.97036,2e-05,5.13787]
[1777142729588,44.03,77319.75,0.0,-0.97037,2e-05,5.13671]
[1777142734623,44.03,77324.21,0.0,-0.97029,2e-05,5.14794]
[1777142739658,44.03,77324.32,0.0,-0.97029,2e-05,5.1485]
[1777142746963,44.03,77326.13,0.0,-0.97025,2e-05,5.15404]
[1777142752750,44.03,77325.24,0.0,-0.97027,2e-05,5.15151]
[1777142757032,44.03,77330.24,0.0,-0.97017,2e-05,5.16641]
[1777142762825,44.03,77331.11,0.0,-0.97015,2e-05,5.16896]
[1777142767861,44.03,77332.02,0.0,-0.97013,2e-05,5.17158]
[1777142772896,44.03,77332.73,0.0,-0.97012,2e-05,5.17359]
[1777142777929,44.03,77330.13,0.0,-0.97017,2e-05,5.16577]
[1777142780952,44.03,77324.25,0.0,-0.97029,2e-05,5.14836]
[1777142785985,44.03,77320.34,0.0,-0.97037,2e-05,5.137]
[1777142791022,44.03,77320.16,0.0,-0.97038,2e-05,5.1343]
[1777142797312,44.03,77320.48,0.0,-0.97037,2e-05,5.13554]
[1777142803111,44.03,77320.65,0.0,-0.97037,2e-05,5.13626]
[1777142808146,44.03,77320.7,0.0,-0.97036,2e-05,5.13664]
[1777142813180,44.03,77320.15,0.0,-0.97037,2e-05,5.13525]
[1777142818216,44.03,77320.31,0.0,-0.97037,2e-05,5.13598]
[1777142823252,44.03,77318.6,0.0,-0.9704,2e-05,5.13119]
[1777142832315,44.03,77319.46,0.0,-0.97038,2e-05,5.13426]
[1777142837350,44.03,77320.2,0.0,-0.97036,2e-05,5.13679]
[1777142843392,44.04,77317.5,0.0,-0.97041,2e-05,5.12923]
[1777142848427,44.04,77318.62,0.0,-0.97039,2e-05,5.13288]
[1777142853462,44.04,77318.63,0.0,-0.9704,2e-05,5.13091]
[1777142860511,44.04,77319.05,0.0,-0.97039,2e-05,5.13263]
[1777142866552,44.04,77319.85,0.0,-0.97037,2e-05,5.13538]
[1777142871587,44.04,77320.76,0.0,-0.97035,2e-05,5.13838]
[1777142876623,44.04,77321.63,0.0,-0.97033,2e-05,5.14123]
[1777142881658,44.04,77321.21,0.0,-0.97034,2e-05,5.14027]
[1777142886693,44.04,77321.8,0.0,-0.97032,2e-05,5.14227]
[1777142891729,44.04,77321.33,0.0,-0.97033,2e-05,5.14114]
[1777142898016,44.04,77321.52,0.0,-0.97032,2e-05,5.14201]
[1777142905830,44.04,77321.82,0.0,-0.97032,2e-05,5.14331]
[1777142910865,44.04,77322.51,0.0,-0.9703,2e-05,5.14564]
[1777142916906,44.05,77322.08,0.0,-0.97032,2e-05,5.14229]
[1777142921943,44.05,77322.31,0.0,-0.97031,2e-05,5.14323]
[1777142928227,44.05,77322.57,0.0,-0.9703,2e-05,5.14434]
[1777142934027,44.05,77322.72,0.0,-0.9703,2e-05,5.14503]
[1777142939062,44.05,77326.04,0.0,-0.97023,2e-05,5.15504]
[1777142943090,44.05,77330.36,0.0,-0.97014,2e-05,5.16794]
[1777142948368,44.05,77329.91,0.0,-0.97015,2e-05,5.16665]
[1777142954172,44.05,77334.56,0.0,-0.97006,2e-05,5.18042]
[1777142959202,44.05,77337.02,0.0,-0.97001,2e-05,5.18762]
[1777142964237,44.05,77338.07,0.0,-0.96999,2e-05,5.19064]
[1777142969273,44.05,77337.82,0.0,-0.97,2e-05,5.1898]
[1777142978583,44.05,77338.79,0.0,-0.96999,2e-05,5.19029]
[1777142982364,44.05,77333.2,0.0,-0.9701,2e-05,5.17368]
[1777142984379,44.05,77328.97,0.0,-0.97019,2e-05,5.16119]
[1777142987399,44.05,77326.68,0.0,-0.97023,2e-05,5.15459]
[1777142988406,44.05,77312.74,0.0,-0.97051,2e-05,5.11353]
[1777142990421,44.05,77309.12,0.0,-0.97058,2e-05,5.10308]
[1777142991427,44.05,77309.18,0.0,-0.97058,2e-05,5.10341]
[1777142996462,44.05,77304.44,0.0,-0.97067,2e-05,5.08997]
[1777142998723,44.05,77302.25,0.0,-0.97071,2e-05,5.08379]
[1777143004517,44.05,77302.2,0.0,-0.97071,2e-05,5.08437]
[1777143007540,44.05,77309.13,0.0,-0.97057,2e-05,5.10524]
[1777143008546,44.05,77309.47,0.0,-0.97056,2e-05,5.10655]
[1777143018613,44.06,77309.5,0.0,-0.97055,2e-05,5.1082]
[1777143028934,44.06,77309.41,0.0,-0.97054,2e-05,5.10936]
[1777143039006,44.06,77309.41,0.0,-0.97054,2e-05,5.10835]
[1777143049076,44.07,77309.92,0.0,-0.97052,2e-05,5.11145]
[1777143055898,44.07,77309.75,0.0,-0.97052,2e-05,5.11181]
[1777143060934,44.07,77309.5,0.0,-0.97052,2e-05,5.1118]
[1777143069216,44.07,77309.17,0.0,-0.97052,2e-05,5.11199]
[1777143079286,44.08,77309.21,0.0,-0.97051,2e-05,5.11355]
[1777143087117,44.08,77309.24,0.0,-0.9705,2e-05,5.11476]
[1777143091144,44.08,77301.89,0.0,-0.97065,2e-05,5.09162]
[1777143096179,44.08,77299.52,0.0,-0.97069,2e-05,5.08547]
[1777143105242,44.09,77301.31,0.0,-0.97064,2e-05,5.09252]
[1777143112290,44.09,77302.82,0.0,-0.97061,2e-05,5.09796]
[1777143117325,44.09,77302.83,0.0,-0.9706,2e-05,5.09881]
[1777143122361,44.1,77302.74,0.0,-0.9706,2e-05,5.09952]
[1777143129639,44.1,77302.78,0.0,-0.97059,2e-05,5.10062]
[1777143135451,44.1,77306.07,0.0,-0.97052,2e-05,5.11125]
[1777143140487,44.1,77307.45,0.0,-0.97048,2e-05,5.11601]
[1777143149779,44.1,77307.53,0.0,-0.97047,2e-05,5.11762]
[1777143155592,44.11,77309.21,0.0,-0.97045,2e-05,5.12092]
[1777143160627,44.11,77309.12,0.0,-0.97044,2e-05,5.12134]
[1777143166669,44.11,77309.14,0.0,-0.97044,2e-05,5.12236]
[1777143173718,44.11,77309.07,0.0,-0.97043,2e-05,5.12312]
[1777143180014,44.11,77309.13,0.0,-0.97043,2e-05,5.12412]
[1777143188823,44.12,77309.51,0.0,-0.97041,2e-05,5.12645]
[1777143200143,44.12,77310.2,0.0,-0.97039,2e-05,5.12991]
[1777143206950,44.12,77309.95,0.0,-0.97038,2e-05,5.1302]
[1777143211985,44.12,77309.98,0.0,-0.97039,2e-05,5.12846]
[1777143217024,44.13,77317.15,0.0,-0.97024,2e-05,5.15023]
[1777143218028,44.13,77316.87,0.0,-0.97025,2e-05,5.1495]
[1777143223066,44.13,77315.94,0.0,-0.97026,2e-05,5.14717]
[1777143230376,44.13,77317.34,0.0,-0.97023,2e-05,5.15175]
[1777143236155,44.13,77318.24,0.0,-0.97021,2e-05,5.15474]
[1777143237162,44.13,77317.78,0.0,-0.97022,2e-05,5.1534]
[1777143242197,44.13,77315.54,0.0,-0.97027,2e-05,5.14694]
[1777143249245,44.13,77313.58,0.0,-0.9703,2e-05,5.14134]
[1777143255287,44.13,77309.52,0.0,-0.97038,2e-05,5.1296]
[1777143260587,44.13,77305.88,0.0,-0.97046,2e-05,5.11907]
[1777143268380,44.13,77307.4,0.0,-0.97042,2e-05,5.12395]
[1777143275427,44.13,77309.09,0.0,-0.9704,2e-05,5.12697]
[1777143279456,44.13,77303.97,0.0,-0.9705,2e-05,5.1122]
[1777143284490,44.13,77301.41,0.0,-0.97055,2e-05,5.10521]
[1777143289530,44.14,77304.82,0.0,-0.97047,2e-05,5.11581]
[1777143294565,44.14,77293.31,0.0,-0.9707,2e-05,5.08279]
[1777143295571,44.14,77287.81,0.0,-0.97081,2e-05,5.06672]
[1777143296580,44.14,77288.97,0.0,-0.97078,2e-05,5.07031]
[1777143301614,44.14,77291.81,0.0,-0.97072,2e-05,5.07974]
[1777143302621,44.14,77296.85,0.0,-0.97062,2e-05,5.09466]
[1777143307655,44.14,77300.27,0.0,-0.97054,2e-05,5.10543]
[1777143312690,44.14,77293.93,0.0,-0.97067,2e-05,5.08759]
[1777143314706,44.15,77291.92,0.0,-0.9707,2e-05,5.08207]
[1777143320747,44.15,77291.48,0.0,-0.9707,2e-05,5.08171]
[1777143327798,44.15,77292.2,0.0,-0.97068,2e-05,5.08507]
[1777143335853,44.15,77293.21,0.0,-0.97066,2e-05,5.08725]
[1777143340893,44.16,77296.08,0.0,-0.9706,2e-05,5.09646]
[1777143345924,44.16,77296.06,0.0,-0.9706,2e-05,5.09717]
[1777143350958,44.16,77295.76,0.0,-0.9706,2e-05,5.09704]
[1777143361298,44.16,77295.77,0.0,-0.97059,2e-05,5.09852]
[1777143368078,44.17,77295.03,0.0,-0.97059,2e-05,5.09734]
[1777143376133,44.17,77294.82,0.0,-0.97059,2e-05,5.09782]
[1777143379155,44.17,77300.32,0.0,-0.97048,2e-05,5.11446]
[1777143384190,44.17,77302.92,0.0,-0.97042,2e-05,5.12248]
[1777143389224,44.17,77303.77,0.0,-0.9704,2e-05,5.12542]
[1777143399294,44.17,77303.88,0.0,-0.97041,2e-05,5.12431]
[1777143404330,44.17,77306.44,0.0,-0.97035,2e-05,5.1323]
[1777143411647,44.18,77306.63,0.0,-0.97034,2e-05,5.13349]
[1777143417421,44.18,77307.16,0.0,-0.97033,2e-05,5.13559]
[1777143428495,44.18,77307.73,0.0,-0.97031,2e-05,5.13832]
[1777143433533,44.18,77308.76,0.0,-0.97029,2e-05,5.14177]
[1777143438568,44.18,77310.61,0.0,-0.97025,2e-05,5.14753]
[1777143443603,44.18,77309.33,0.0,-0.97027,2e-05,5.14412]
[1777143448643,44.18,77309.9,0.0,-0.97026,2e-05,5.14619]
[1777143453677,44.18,77310.29,0.0,-0.97026,2e-05,5.14547]
[1777143458713,44.19,77310.05,0.0,-0.97026,2e-05,5.14518]
[1777143461997,44.19,77303.42,0.0,-0.97039,2e-05,5.12593]
[1777143470796,44.19,77301.89,0.0,-0.97042,2e-05,5.12228]
[1777143475831,44.19,77300.26,0.0,-0.97045,2e-05,5.11795]
[1777143480866,44.19,77300.34,0.0,-0.97044,2e-05,5.11857]
[1777143485902,44.19,77299.32,0.0,-0.97046,2e-05,5.11598]
[1777143490937,44.19,77294.6,0.0,-0.97055,2e-05,5.10244]
[1777143495972,44.19,77294.67,0.0,-0.97055,2e-05,5.10312]
[1777143501007,44.19,77294.73,0.0,-0.97054,2e-05,5.10392]
[1777143507048,44.2,77298.65,0.0,-0.97046,2e-05,5.11601]
[1777143512099,44.2,77298.46,0.0,-0.97047,2e-05,5.11351]
[1777143518139,44.2,77298.23,0.0,-0.97047,2e-05,5.11356]
[1777143525188,44.2,77298.24,0.0,-0.97047,2e-05,5.11446]
[1777143532488,44.2,77298.64,0.0,-0.97045,2e-05,5.11631]
[1777143538299,44.2,77300.62,0.0,-0.97041,2e-05,5.12273]
[1777143546355,44.21,77301.08,0.0,-0.97039,2e-05,5.12494]
[1777143551390,44.21,77302.77,0.0,-0.97036,2e-05,5.1304]
[1777143556425,44.21,77305.21,0.0,-0.97031,2e-05,5.13797]
[1777143561459,44.21,77305.68,0.0,-0.97029,2e-05,5.13985]
[1777143567506,44.21,77306.83,0.0,-0.97027,2e-05,5.14385]
[1777143572768,44.21,77318.38,0.0,-0.97004,2e-05,5.17608]
[1777143573543,44.21,77318.38,0.0,-0.97004,2e-05,5.17614]
[1777143575558,44.21,77319.58,0.0,-0.97002,2e-05,5.17977]
[1777143580592,44.21,77319.45,0.0,-0.97002,2e-05,5.17954]
[1777143585628,44.21,77320.06,0.0,-0.97001,2e-05,5.18144]
[1777143591669,44.21,77320.78,0.0,-0.96999,2e-05,5.18362]
[1777143596707,44.21,77300.85,0.0,-0.97039,2e-05,5.12494]
[1777143597714,44.21,77294.81,0.0,-0.97051,2e-05,5.10735]
[1777143598722,44.21,77287.47,0.0,-0.97066,2e-05,5.08604]
[1777143599729,44.21,77293.57,0.0,-0.97053,2e-05,5.10388]
[1777143600740,44.21,77295.15,0.0,-0.9705,2e-05,5.10866]
[1777143604764,44.22,77288.35,0.0,-0.97063,2e-05,5.08933]
[1777143607788,44.22,77283.62,0.0,-0.97072,2e-05,5.07596]
[1777143613051,44.22,77293.33,0.0,-0.97053,2e-05,5.10488]
[1777143613839,44.22,77293.33,0.0,-0.97053,2e-05,5.10499]
[1777143618868,44.22,77298.34,0.0,-0.97042,2e-05,5.12024]
[1777143624909,44.22,77302.41,0.0,-0.97034,2e-05,5.13267]
[1777143629944,44.22,77302.47,0.0,-0.97033,2e-05,5.13327]
[1777143635987,44.22,77302.48,0.0,-0.97034,2e-05,5.13142]
[1777143643263,44.22,77302.45,0.0,-0.97034,2e-05,5.13209]
[1777143649078,44.23,77300.4,0.0,-0.97038,2e-05,5.1267]
[1777143654112,44.23,77300.24,0.0,-0.97037,2e-05,5.12678]
[1777143659147,44.23,77300.45,0.0,-0.97037,2e-05,5.12786]
[1777143664183,44.23,77301.01,0.0,-0.97035,2e-05,5.13019]
[1777143669218,44.23,77300.16,0.0,-0.97036,2e-05,5.12826]
[1777143674252,44.23,77300.16,0.0,-0.97036,2e-05,5.12881]
[1777143680295,44.23,77300.72,0.0,-0.97034,2e-05,5.1311]
[1777143685329,44.24,77300.65,0.0,-0.97034,2e-05,5.13151]
[1777143693618,44.24,77299.94,0.0,-0.97036,2e-05,5.12779]
[1777143699427,44.24,77300.35,0.0,-0.97035,2e-05,5.1296]
[1777143704463,44.24,77300.78,0.0,-0.97034,2e-05,5.13134]
[1777143710504,44.24,77300.58,0.0,-0.97034,2e-05,5.13132]
[1777143718561,44.24,77301.18,0.0,-0.97032,2e-05,5.13382]
[1777143723895,44.24,77301.29,0.0,-0.97032,2e-05,5.13459]
[1777143729642,44.24,77302.54,0.0,-0.97029,2e-05,5.13878]
[1777143735685,44.25,77299.53,0.0,-0.97035,2e-05,5.13044]
[1777143740720,44.25,77299.61,0.0,-0.97034,2e-05,5.13113]
[1777143745755,44.25,77299.8,0.0,-0.97033,2e-05,5.13217]
[1777143750790,44.25,77300.25,0.0,-0.97032,2e-05,5.13396]
[1777143756832,44.25,77300.75,0.0,-0.97032,2e-05,5.13364]
[1777143761867,44.25,77302.25,0.0,-0.97029,2e-05,5.13849]
[1777143766901,44.25,77301.66,0.0,-0.9703,2e-05,5.13718]
[1777143769924,44.25,77296.3,0.0,-0.9704,2e-05,5.1217]
[1777143774957,44.25,77298.31,0.0,-0.97036,2e-05,5.12823]
[1777143784318,44.26,77298.54,0.0,-0.97035,2e-05,5.12972]
[1777143790066,44.26,77298.84,0.0,-0.97034,2e-05,5.13121]
[1777143795102,44.26,77299.4,0.0,-0.97032,2e-05,5.13336]
[1777143800135,44.26,77299.53,0.0,-0.97032,2e-05,5.13423]
[1777143805171,44.26,77300.06,0.0,-0.9703,2e-05,5.13625]
[1777143810206,44.26,77302.24,0.0,-0.97025,2e-05,5.14309]
[1777143824305,44.27,77302.29,0.0,-0.97026,2e-05,5.14206]
[1777143834376,44.27,77302.32,0.0,-0.97025,2e-05,5.14286]
[1777143841429,44.27,77302.33,0.0,-0.97025,2e-05,5.14334]
[1777143846465,44.27,77302.43,0.0,-0.97025,2e-05,5.14387]
[1777143851499,44.27,77302.41,0.0,-0.97024,2e-05,5.14402]
[1777143858548,44.27,77303.39,0.0,-0.97022,2e-05,5.14714]
[1777143864878,44.27,77304.04,0.0,-0.97021,2e-05,5.14923]
[1777143871640,44.27,77306.43,0.0,-0.97017,2e-05,5.15403]
[1777143880702,44.27,77305.58,0.0,-0.97019,2e-05,5.15161]
[1777143887751,44.27,77304.96,0.0,-0.9702,2e-05,5.14985]
[1777143893794,44.27,77305.25,0.0,-0.9702,2e-05,5.15074]
[1777143898831,44.27,77294.39,0.0,-0.97041,2e-05,5.11884]
[1777143899837,44.27,77296.51,0.0,-0.97037,2e-05,5.12512]
[1777143905162,44.27,77300.53,0.0,-0.97029,2e-05,5.13712]
[1777143910918,44.27,77301.41,0.0,-0.97027,2e-05,5.13988]
[1777143919983,44.27,77303.3,0.0,-0.97023,2e-05,5.14558]
[1777143921997,44.27,77288.13,0.0,-0.97053,2e-05,5.1011]
[1777143923004,44.27,77280.27,0.0,-0.97069,2e-05,5.07822]
[1777143924011,44.27,77278.16,0.0,-0.97073,2e-05,5.07219]
[1777143929046,44.27,77275.06,0.0,-0.97079,2e-05,5.0638]
[1777143931062,44.28,77273.07,0.0,-0.97084,2e-05,5.05599]
[1777143936095,44.28,77270.74,0.0,-0.97088,2e-05,5.05007]
[1777143941131,44.28,77270.31,0.0,-0.97088,2e-05,5.04973]
[1777143948181,44.28,77270.25,0.0,-0.97087,2e-05,5.05084]
[1777143953217,44.28,77271.17,0.0,-0.97085,2e-05,5.05442]
[1777143958250,44.29,77271.61,0.0,-0.97083,2e-05,5.05654]
[1777143963285,44.29,77271.39,0.0,-0.97083,2e-05,5.05671]
[1777143968321,44.29,77271.89,0.0,-0.97082,2e-05,5.05893]
[1777143975672,44.29,77271.91,0.0,-0.97081,2e-05,5.06016]
[1777143983426,44.3,77271.33,0.0,-0.97081,2e-05,5.05944]
[1777143988460,44.3,77271.3,0.0,-0.97081,2e-05,5.06001]
[1777143992488,44.3,77277.62,0.0,-0.97069,2e-05,5.07659]
[1777143998530,44.3,77279.74,0.0,-0.97065,2e-05,5.0835]
[1777144003567,44.3,77281.14,0.0,-0.97061,2e-05,5.08809]
[1777144008602,44.3,77282.55,0.0,-0.97058,2e-05,5.0927]
[1777144013636,44.3,77283.51,0.0,-0.97056,2e-05,5.09599]
[1777144018735,44.3,77284.68,0.0,-0.97053,2e-05,5.09988]
[1777144024719,44.31,77285.19,0.0,-0.97052,2e-05,5.10192]
[1777144030760,44.31,77286.09,0.0,-0.9705,2e-05,5.10509]
[1777144036092,44.31,77286.31,0.0,-0.97049,2e-05,5.10618]
[1777144046162,44.31,77286.93,0.0,-0.97047,2e-05,5.10886]
[1777144051911,44.31,77286.55,0.0,-0.97049,2e-05,5.10594]
[1777144057954,44.31,77286.66,0.0,-0.97048,2e-05,5.10681]
[1777144063995,44.31,77286.61,0.0,-0.97048,2e-05,5.10722]
[1777144069031,44.32,77287.38,0.0,-0.97046,2e-05,5.10994]
[1777144075073,44.32,77287.42,0.0,-0.97046,2e-05,5.11061]
[1777144080108,44.32,77287.4,0.0,-0.97045,2e-05,5.11101]
[1777144085143,44.32,77287.42,0.0,-0.97045,2e-05,5.11153]
[1777144096538,44.32,77287.67,0.0,-0.97044,2e-05,5.11326]
[1777144106607,44.32,77288.36,0.0,-0.97042,2e-05,5.11618]
[1777144116677,44.33,77289.92,0.0,-0.97039,2e-05,5.11937]
[1777144126748,44.33,77289.68,0.0,-0.97039,2e-05,5.11956]
[1777144133501,44.33,77293.84,0.0,-0.97031,2e-05,5.13222]
[1777144142565,44.33,77293.42,0.0,-0.97031,2e-05,5.13161]
[1777144149619,44.33,77292.47,0.0,-0.97032,2e-05,5.12937]
[1777144154654,44.33,77291.44,0.0,-0.97034,2e-05,5.12662]
[1777144159688,44.33,77295.49,0.0,-0.97026,2e-05,5.13886]
[1777144165732,44.33,77295.18,0.0,-0.97026,2e-05,5.13832]
[1777144175798,44.34,77295.44,0.0,-0.97027,2e-05,5.13726]
[1777144180836,44.34,77294.9,0.0,-0.97028,2e-05,5.13596]
[1777144185871,44.34,77295.56,0.0,-0.97026,2e-05,5.13819]
[1777144192920,44.34,77298.35,0.0,-0.9702,2e-05,5.14672]
[1777144197961,44.34,77298.55,0.0,-0.9702,2e-05,5.14753]
[1777144202990,44.34,77294.74,0.0,-0.97027,2e-05,5.13657]
[1777144208025,44.34,77293.83,0.0,-0.97029,2e-05,5.13419]
[1777144213060,44.34,77296.83,0.0,-0.97023,2e-05,5.14325]
[1777144218094,44.34,77298.82,0.0,-0.97019,2e-05,5.14928]
[1777144224137,44.34,77299.75,0.0,-0.97017,2e-05,5.15218]
[1777144229171,44.34,77302.82,0.0,-0.9701,2e-05,5.16137]
[1777144237523,44.34,77305.75,0.0,-0.97006,2e-05,5.16764]
[1777144242263,44.34,77311.6,0.0,-0.96994,2e-05,5.18493]
[1777144243270,44.34,77314.32,0.0,-0.96988,2e-05,5.19296]
[1777144248305,44.34,77311.44,0.0,-0.96994,2e-05,5.18433]
[1777144252334,44.34,77303.97,0.0,-0.97009,2e-05,5.16223]
[1777144253341,44.34,77299.7,0.0,-0.97018,2e-05,5.14968]
[1777144257664,44.34,77298.4,0.0,-0.9702,2e-05,5.14602]
[1777144263411,44.34,77298.02,0.0,-0.97021,2e-05,5.14518]
[1777144268445,44.34,77298.73,0.0,-0.97019,2e-05,5.1475]
[1777144273480,44.34,77299.23,0.0,-0.97018,2e-05,5.14921]
[1777144278517,44.34,77299.17,0.0,-0.97018,2e-05,5.14929]
[1777144283555,44.34,77298.33,0.0,-0.9702,2e-05,5.14708]
[1777144288588,44.34,77297.96,0.0,-0.9702,2e-05,5.14627]
[1777144293624,44.35,77297.97,0.0,-0.97021,2e-05,5.14424]
[1777144298658,44.35,77298.14,0.0,-0.97021,2e-05,5.14504]
[1777144307723,44.35,77298.62,0.0,-0.97019,2e-05,5.14695]
[1777144312756,44.35,77292.54,0.0,-0.97031,2e-05,5.12938]
[1777144315787,44.35,77289.81,0.0,-0.97037,2e-05,5.12164]
[1777144320823,44.35,77290.45,0.0,-0.97035,2e-05,5.124]
[1777144325858,44.35,77289.02,0.0,-0.97038,2e-05,5.1204]
[1777144328883,44.35,77304.31,0.0,-0.97007,2e-05,5.16566]
[1777144329890,44.35,77326.93,0.0,-0.96961,2e-05,5.23314]
[1777144331903,44.35,77324.11,0.0,-0.96966,2e-05,5.22551]
[1777144337946,44.36,77319.7,0.0,-0.96973,2e-05,5.21471]
[1777144340967,44.36,77313.15,0.0,-0.96986,2e-05,5.19625]
[1777144341974,44.36,77313.82,0.0,-0.96984,2e-05,5.19858]
[1777144347009,44.37,77314.87,0.0,-0.96981,2e-05,5.20334]
[1777144352043,44.37,77310.44,0.0,-0.96991,2e-05,5.18725]
[1777144357081,44.36,77310.18,0.0,-0.96992,2e-05,5.18592]
[1777144362114,44.36,77309.69,0.0,-0.96994,2e-05,5.18389]
[1777144368450,44.36,77309.6,0.0,-0.96994,2e-05,5.1829]
[1777144377218,44.36,77309.1,0.0,-0.96996,2e-05,5.18034]
[1777144382253,44.36,77308.4,0.0,-0.96998,2e-05,5.17768]
[1777144387291,44.36,77306.58,0.0,-0.97002,2e-05,5.17174]
[1777144393331,44.35,77306.78,0.0,-0.97002,2e-05,5.17169]
[1777144398661,44.35,77306.23,0.0,-0.97004,2e-05,5.16955]
[1777144404408,44.35,77305.82,0.0,-0.97005,2e-05,5.16773]
[1777144409443,44.35,77304.88,0.0,-0.97007,2e-05,5.16447]
[1777144414477,44.35,77304.66,0.0,-0.97009,2e-05,5.16102]
[1777144419513,44.35,77303.2,0.0,-0.97012,2e-05,5.15629]
[1777144428871,44.35,77304.28,0.0,-0.97011,2e-05,5.15871]
[1777144436632,44.34,77304.69,0.0,-0.9701,2e-05,5.15925]
[1777144442677,44.34,77307.23,0.0,-0.97006,2e-05,5.16621]
[1777144447709,44.34,77307.22,0.0,-0.97006,2e-05,5.16573]
[1777144452747,44.34,77308.43,0.0,-0.97004,2e-05,5.16886]
[1777144459083,44.34,77308.44,0.0,-0.97004,2e-05,5.16827]
[1777144464831,44.34,77309.56,0.0,-0.97002,2e-05,5.17113]
[1777144471880,44.34,77309.65,0.0,-0.97004,2e-05,5.16844]
[1777144476915,44.34,77314.46,0.0,-0.96995,2e-05,5.1822]
[1777144483963,44.33,77313.56,0.0,-0.96997,2e-05,5.17878]
[1777144488998,44.33,77312.47,0.0,-0.96999,2e-05,5.17501]
[1777144494033,44.33,77312.93,0.0,-0.96999,2e-05,5.17579]
[1777144499069,44.33,77312.13,0.0,-0.97001,2e-05,5.17272]
[1777144504103,44.33,77312.36,0.0,-0.97001,2e-05,5.17279]
[1777144509139,44.33,77313.06,0.0,-0.97,2e-05,5.17425]
[1777144514174,44.33,77311.58,0.0,-0.97003,2e-05,5.16924]
[1777144519505,44.32,77311.16,0.0,-0.97005,2e-05,5.16738]
[1777144524243,44.32,77305.72,0.0,-0.97016,2e-05,5.15075]
[1777144529579,44.32,77307.66,0.0,-0.97012,2e-05,5.15601]
[1777144535321,44.32,77308.38,0.0,-0.97013,2e-05,5.15528]
[1777144544384,44.32,77308.78,0.0,-0.97012,2e-05,5.15576]
[1777144549721,44.32,77313.86,0.0,-0.97002,2e-05,5.17038]
[1777144559791,44.32,77314.36,0.0,-0.97002,2e-05,5.1712]
[1777144565531,44.32,77313.42,0.0,-0.97004,2e-05,5.16806]
[1777144574595,44.31,77313.41,0.0,-0.97004,2e-05,5.1675]
[1777144579931,44.31,77312.5,0.0,-0.97006,2e-05,5.16454]
[1777144585672,44.31,77310.86,0.0,-0.9701,2e-05,5.15939]
[1777144596746,44.31,77310.14,0.0,-0.97013,2e-05,5.15448]
[1777144602792,44.31,77310.83,0.0,-0.97012,2e-05,5.15628]
[1777144607826,44.31,77311.2,0.0,-0.97011,2e-05,5.15719]
[1777144617893,44.31,77311.26,0.0,-0.97011,2e-05,5.15696]
[1777144623938,44.31,77311.4,0.0,-0.97011,2e-05,5.15713]
[1777144630283,44.31,77311.25,0.0,-0.97012,2e-05,5.15641]
[1777144637029,44.31,77311.32,0.0,-0.97012,2e-05,5.15638]
[1777144642064,44.31,77310.82,0.0,-0.97013,2e-05,5.15471]
[1777144647099,44.31,77309.5,0.0,-0.97016,2e-05,5.15065]
[1777144654148,44.31,77309.75,0.0,-0.97017,2e-05,5.1488]
[1777144660191,44.31,77309.95,0.0,-0.97016,2e-05,5.14918]
[1777144666231,44.31,77311.16,0.0,-0.97014,2e-05,5.15247]
[1777144674287,44.3,77311.94,0.0,-0.97013,2e-05,5.15441]
[1777144679323,44.3,77317.58,0.0,-0.97002,2e-05,5.17076]
[1777144681337,44.3,77317.62,0.0,-0.97002,2e-05,5.1707]
[1777144687379,44.3,77316.45,0.0,-0.97004,2e-05,5.16676]
[1777144695434,44.3,77316.48,0.0,-0.97005,2e-05,5.16627]
[1777144700816,44.3,77315.24,0.0,-0.97007,2e-05,5.16228]
[1777144710886,44.3,77314.86,0.0,-0.97009,2e-05,5.16062]
[1777144716581,44.3,77309.26,0.0,-0.97021,2e-05,5.14152]
[1777144725647,44.3,77310.05,0.0,-0.9702,2e-05,5.1436]
[1777144731032,44.3,77312.94,0.0,-0.97014,2e-05,5.152]
[1777144737729,44.3,77314.07,0.0,-0.97012,2e-05,5.15504]
[1777144743770,44.3,77314.63,0.0,-0.97011,2e-05,5.1564]
[1777144751171,44.3,77315.16,0.0,-0.9701,2e-05,5.15754]
[1777144761241,44.29,77314.96,0.0,-0.97011,2e-05,5.1563]
[1777144766935,44.29,77315.89,0.0,-0.9701,2e-05,5.15863]
[1777144772976,44.29,77316.85,0.0,-0.97009,2e-05,5.15866]
[1777144778012,44.29,77317.02,0.0,-0.97009,2e-05,5.15876]
[1777144787076,44.29,77316.1,0.0,-0.97012,2e-05,5.15532]
[1777144792112,44.29,77315.67,0.0,-0.97013,2e-05,5.15364]
[1777144802181,44.29,77314.97,0.0,-0.97015,2e-05,5.15067]
[1777144807217,44.28,77314.35,0.0,-0.97016,2e-05,5.14835]
[1777144812252,44.28,77314.02,0.0,-0.97017,2e-05,5.14687]
[1777144816279,44.28,77305.37,0.0,-0.97035,2e-05,5.12101]
[1777144818294,44.28,77305.99,0.0,-0.97034,2e-05,5.12267]
[1777144823329,44.28,77305.97,0.0,-0.97034,2e-05,5.12227]
[1777144828365,44.28,77305.34,0.0,-0.97036,2e-05,5.12006]
[1777144833400,44.28,77301.26,0.0,-0.97045,2e-05,5.1054]
[1777144835416,44.28,77301.07,0.0,-0.97046,2e-05,5.10474]
[1777144840449,44.28,77301.7,0.0,-0.97045,2e-05,5.10638]
[1777144845484,44.28,77303.08,0.0,-0.97042,2e-05,5.11027]
[1777144851526,44.28,77303.49,0.0,-0.97041,2e-05,5.11137]
[1777144858574,44.28,77304.51,0.0,-0.97039,2e-05,5.11426]
[1777144868642,44.28,77305.31,0.0,-0.97038,2e-05,5.11649]
[1777144874686,44.28,77306.43,0.0,-0.97036,2e-05,5.11974]
[1777144880729,44.28,77306.87,0.0,-0.97035,2e-05,5.12101]
[1777144885763,44.28,77308.84,0.0,-0.97031,2e-05,5.12677]
[1777144890798,44.28,77308.81,0.0,-0.97031,2e-05,5.12661]
[1777144894830,44.28,77314.1,0.0,-0.97022,2e-05,5.13974]
[1777144899861,44.28,77316.32,0.0,-0.97017,2e-05,5.14611]
[1777144904896,44.28,77315.42,0.0,-0.97019,2e-05,5.14327]
[1777144912297,44.28,77315.78,0.0,-0.97019,2e-05,5.14419]
[1777144921010,44.28,77316.37,0.0,-0.97018,2e-05,5.14575]
[1777144928059,44.28,77316.08,0.0,-0.97018,2e-05,5.14479]
[1777144937122,44.28,77316.37,0.0,-0.97018,2e-05,5.14554]
[1777144942508,44.28,77316.55,0.0,-0.97017,2e-05,5.14601]
[1777144948199,44.28,77317.23,0.0,-0.97016,2e-05,5.14797]
[1777144953234,44.27,77320.49,0.0,-0.97011,2e-05,5.15517]
[1777144962648,44.27,77320.57,0.0,-0.97011,2e-05,5.15516]
[1777144968340,44.27,77320.7,0.0,-0.97011,2e-05,5.15547]
[1777144978406,44.27,77320.71,0.0,-0.97011,2e-05,5.15528]
[1777144988482,44.27,77320.14,0.0,-0.97012,2e-05,5.15344]
[1777144993515,44.27,77319.46,0.0,-0.97013,2e-05,5.15134]
[1777145002928,44.27,77319.42,0.0,-0.97014,2e-05,5.15106]
[1777145013651,44.27,77319.06,0.0,-0.97016,2e-05,5.14749]
[1777145019697,44.27,77318.7,0.0,-0.97017,2e-05,5.14638]
[1777145024733,44.28,77321.19,0.0,-0.9701,2e-05,5.15593]
[1777145033150,44.29,77322.95,0.0,-0.97004,2e-05,5.16444]
[1777145039837,44.29,77322.91,0.0,-0.97002,2e-05,5.16713]
[1777145044873,44.3,77326.02,0.0,-0.96994,2e-05,5.17861]
[1777145049907,44.3,77326.52,0.0,-0.96993,2e-05,5.18018]
[1777145054943,44.3,77327.47,0.0,-0.96992,2e-05,5.18241]
[1777145059977,44.29,77327.83,0.0,-0.96991,2e-05,5.18295]
[1777145065013,44.29,77328.07,0.0,-0.96991,2e-05,5.18326]
[1777145071057,44.29,77328.96,0.0,-0.96991,2e-05,5.18293]
[1777145073430,44.29,77335.38,0.0,-0.96978,2e-05,5.20173]
[1777145079110,44.29,77334.37,0.0,-0.96981,2e-05,5.19792]
[1777145088174,44.29,77333.03,0.0,-0.96984,2e-05,5.19275]
[1777145093570,44.29,77331.11,0.0,-0.96989,2e-05,5.1864]
[1777145099250,44.28,77330.03,0.0,-0.96991,2e-05,5.18246]
[1777145103642,44.28,77317.86,0.0,-0.97016,2e-05,5.146]
[1777145109321,44.28,77313.34,0.0,-0.97026,2e-05,5.13241]
[1777145115363,44.28,77313.98,0.0,-0.97025,2e-05,5.13403]
[1777145121404,44.28,77315.12,0.0,-0.97023,2e-05,5.13703]
[1777145126442,44.28,77315.53,0.0,-0.97022,2e-05,5.13801]
[1777145131481,44.28,77315.59,0.0,-0.97023,2e-05,5.13551]
[1777145136515,44.28,77315.49,0.0,-0.97024,2e-05,5.135]
[1777145143923,44.28,77315.65,0.0,-0.97024,2e-05,5.13499]
[1777145149609,44.28,77316.35,0.0,-0.97022,2e-05,5.13683]
[1777145152629,44.28,77311.14,0.0,-0.97033,2e-05,5.12128]
[1777145154644,44.28,77311.61,0.0,-0.97032,2e-05,5.12262]
[1777145160687,44.28,77311.84,0.0,-0.97032,2e-05,5.12318]
[1777145165719,44.28,77311.72,0.0,-0.97032,2e-05,5.12282]
[1777145173776,44.28,77312.62,0.0,-0.9703,2e-05,5.12555]
[1777145179817,44.28,77314.39,0.0,-0.97026,2e-05,5.13087]
[1777145184855,44.28,77313.98,0.0,-0.97027,2e-05,5.12976]
[1777145194282,44.28,77311.47,0.0,-0.97033,2e-05,5.1202]
[1777145200965,44.28,77311.78,0.0,-0.97033,2e-05,5.12127]
[1777145206001,44.28,77310.83,0.0,-0.97035,2e-05,5.11856]
[1777145214422,44.28,77309.52,0.0,-0.97037,2e-05,5.11492]
[1777145223122,44.28,77308.68,0.0,-0.97039,2e-05,5.11266]
[1777145228157,44.28,77308.13,0.0,-0.9704,2e-05,5.11119]
[1777145233199,44.28,77308.21,0.0,-0.97039,2e-05,5.11157]
[1777145238229,44.28,77307.83,0.0,-0.9704,2e-05,5.1106]
[1777145244632,44.28,77307.29,0.0,-0.97041,2e-05,5.10915]
[1777145254702,44.28,77307.5,0.0,-0.97042,2e-05,5.1076]
[1777145264774,44.28,77308.02,0.0,-0.97041,2e-05,5.10925]
[1777145270452,44.28,77307.7,0.0,-0.97041,2e-05,5.10834]
[1777145275487,44.28,77304.83,0.0,-0.97047,2e-05,5.09996]
[1777145280522,44.28,77304.65,0.0,-0.97047,2e-05,5.0995]
[1777145285556,44.28,77304.27,0.0,-0.97048,2e-05,5.09844]
[1777145290596,44.28,77303.92,0.0,-0.97049,2e-05,5.09749]
[1777145292606,44.28,77290.45,0.0,-0.97075,2e-05,5.05818]
[1777145293613,44.28,77286.52,0.0,-0.97083,2e-05,5.04683]
[1777145294988,44.28,77285.61,0.0,-0.97085,2e-05,5.04439]
[1777145300662,44.28,77286.61,0.0,-0.97082,2e-05,5.04784]
[1777145307711,44.29,77286.21,0.0,-0.97083,2e-05,5.04743]
[1777145315767,44.29,77284.36,0.0,-0.97087,2e-05,5.04059]
[1777145320801,44.29,77281.77,0.0,-0.97092,2e-05,5.0336]
[1777145331879,44.29,77279.69,0.0,-0.97095,2e-05,5.02875]
[1777145337921,44.29,77277.23,0.0,-0.97099,2e-05,5.02226]
[1777145340961,44.29,77271.9,0.0,-0.9711,2e-05,5.00717]
[1777145342961,44.29,77257.73,0.0,-0.97137,2e-05,4.96658]
[1777145344972,44.3,77249.91,0.0,-0.97152,2e-05,4.94448]
[1777145345981,44.3,77247.29,0.0,-0.97157,2e-05,4.93741]
[1777145349000,44.3,77247.21,0.0,-0.97157,2e-05,4.93793]
[1777145354036,44.3,77242.12,0.0,-0.97165,2e-05,4.9247]
[1777145358064,44.3,77240.24,0.0,-0.97168,2e-05,4.92052]
[1777145365481,44.31,77237.98,0.0,-0.97171,2e-05,4.91614]
[1777145372165,44.31,77237.19,0.0,-0.97173,2e-05,4.91367]
[1777145377201,44.32,77238.49,0.0,-0.97169,2e-05,4.91884]
[1777145382236,44.32,77241.95,0.0,-0.97161,2e-05,4.93017]
[1777145389285,44.33,77243.81,0.0,-0.97156,2e-05,4.93751]
[1777145394329,44.33,77248.06,0.0,-0.97147,2e-05,4.9511]
[1777145399367,44.33,77250.38,0.0,-0.97142,2e-05,4.95918]
[1777145404400,44.34,77252.1,0.0,-0.97137,2e-05,4.96553]
[1777145409436,44.34,77250.26,0.0,-0.9714,2e-05,4.96168]
[1777145415831,44.34,77252.42,0.0,-0.97135,2e-05,4.96958]
[1777145422527,44.35,77254.75,0.0,-0.97129,2e-05,4.97823]
[1777145427565,44.35,77253.52,0.0,-0.9713,2e-05,4.97611]
[1777145432598,44.36,77254.95,0.0,-0.97128,2e-05,4.97932]
[1777145438639,44.36,77256.85,0.0,-0.97123,2e-05,4.98645]
[1777145443675,44.36,77257.43,0.0,-0.9712,2e-05,4.98975]
[1777145453744,44.37,77259.02,0.0,-0.97116,2e-05,4.99671]
[1777145462807,44.38,77255.64,0.0,-0.9712,2e-05,4.98956]
[1777145467842,44.38,77253.1,0.0,-0.97125,2e-05,4.98351]
[1777145476251,44.38,77251.16,0.0,-0.97127,2e-05,4.97987]
[1777145486974,44.39,77246.18,0.0,-0.97135,2e-05,4.968]
[1777145492013,44.39,77243.96,0.0,-0.9714,2e-05,4.96053]
[1777145497044,44.39,77239.74,0.0,-0.97147,2e-05,4.94966]
[1777145502080,44.4,77236.75,0.0,-0.97152,2e-05,4.94238]
[1777145507115,44.4,77237.1,0.0,-0.9715,2e-05,4.94465]
[1777145512149,44.39,77236.03,0.0,-0.97155,2e-05,4.93846]
[1777145517186,44.39,77236.13,0.0,-0.97156,2e-05,4.93617]
[1777145522220,44.38,77235.49,0.0,-0.97159,2e-05,4.93179]
[1777145527255,44.37,77235.93,0.0,-0.9716,2e-05,4.9305]
[1777145532290,44.37,77235.26,0.0,-0.97163,2e-05,4.92607]
[1777145538332,44.36,77235.17,0.0,-0.97165,2e-05,4.92283]
[1777145546743,44.35,77234.91,0.0,-0.97169,2e-05,4.91811]
[1777145553436,44.35,77234.61,0.0,-0.97172,2e-05,4.91229]
[1777145559481,44.35,77234.59,0.0,-0.97171,2e-05,4.91421]
[1777145561493,44.35,77227.41,0.0,-0.97185,2e-05,4.89408]
[1777145566884,44.35,77232.72,0.0,-0.97173,2e-05,4.91075]
[1777145572572,44.36,77236.76,0.0,-0.97164,2e-05,4.92414]
[1777145577607,44.36,77239.33,0.0,-0.97158,2e-05,4.93304]
[1777145582642,44.37,77242.39,0.0,-0.97151,2e-05,4.94334]
[1777145587677,44.37,77243.34,0.0,-0.97148,2e-05,4.94758]
[1777145591705,44.37,77240.66,0.0,-0.97153,2e-05,4.94116]
[1777145597095,44.38,77242.89,0.0,-0.97147,2e-05,4.94923]
[1777145602782,44.38,77241.69,0.0,-0.97148,2e-05,4.94789]
[1777145607817,44.39,77237.9,0.0,-0.97154,2e-05,4.93885]
[1777145612852,44.39,77236.68,0.0,-0.97157,2e-05,4.93488]
[1777145617887,44.4,77236.69,0.0,-0.97155,2e-05,4.93671]
[1777145623929,44.4,77236.06,0.0,-0.97155,2e-05,4.93705]
[1777145629970,44.41,77235.29,0.0,-0.97155,2e-05,4.93697]
[1777145636012,44.41,77235.55,0.0,-0.97153,2e-05,4.93979]
[1777145641047,44.42,77234.65,0.0,-0.97154,2e-05,4.93893]
[1777145647090,44.42,77234.45,0.0,-0.97153,2e-05,4.94039]
[1777145652125,44.42,77234.67,0.0,-0.97151,2e-05,4.9427]
[1777145658167,44.43,77236.86,0.0,-0.97145,2e-05,4.95094]
[1777145668237,44.44,77236.58,0.0,-0.97144,2e-05,4.95331]
[1777145674279,44.44,77236.51,0.0,-0.97144,2e-05,4.95266]
[1777145679314,44.44,77235.42,0.0,-0.97145,2e-05,4.95109]
[1777145688376,44.45,77235.14,0.0,-0.97143,2e-05,4.95334]
[1777145695425,44.46,77235.09,0.0,-0.97142,2e-05,4.95529]
[1777145700461,44.46,77235.14,0.0,-0.97141,2e-05,4.9569]
[1777145702475,44.46,77247.71,0.0,-0.97116,2e-05,4.99353]
[1777145703481,44.46,77247.9,0.0,-0.97115,2e-05,4.99431]
[1777145709524,44.47,77247.94,0.0,-0.97114,2e-05,4.99577]
[1777145714559,44.47,77245.13,0.0,-0.97119,2e-05,4.98879]
[1777145719594,44.47,77240.62,0.0,-0.97127,2e-05,4.97691]
[1777145720601,44.47,77235.16,0.0,-0.97138,2e-05,4.96151]
[1777145721608,44.47,77236.82,0.0,-0.97134,2e-05,4.96653]
[1777145726643,44.48,77238.64,0.0,-0.9713,2e-05,4.97307]
[1777145731678,44.48,77241.12,0.0,-0.97125,2e-05,4.97919]
[1777145736713,44.48,77244.19,0.0,-0.97118,2e-05,4.98931]
[1777145741749,44.49,77246.08,0.0,-0.97114,2e-05,4.99602]
[1777145748149,44.49,77247.75,0.0,-0.97109,2e-05,5.00236]
[1777145753832,44.49,77248.6,0.0,-0.97107,2e-05,5.00636]
[1777145758869,44.5,77249.89,0.0,-0.97103,2e-05,5.01137]
[1777145763904,44.5,77250.79,0.0,-0.97101,2e-05,5.01525]
[1777145768942,44.5,77251.41,0.0,-0.97099,2e-05,5.01831]
[1777145773977,44.5,77252.0,0.0,-0.97097,2e-05,5.02127]
[1777145781026,44.51,77252.15,0.0,-0.97095,2e-05,5.02347]
[1777145788429,44.51,77253.36,0.0,-0.97091,2e-05,5.0287]
[1777145797137,44.52,77254.26,0.0,-0.97089,2e-05,5.03118]
[1777145802173,44.52,77254.34,0.0,-0.97088,2e-05,5.03262]
[1777145807209,44.52,77254.98,0.0,-0.97086,2e-05,5.03567]
[1777145818285,44.53,77255.24,0.0,-0.97084,2e-05,5.03902]
[1777145823325,44.53,77255.65,0.0,-0.97082,2e-05,5.04136]
[1777145829366,44.54,77255.91,0.0,-0.97081,2e-05,5.04349]
[1777145836415,44.54,77256.81,0.0,-0.97078,2e-05,5.04766]
[1777145841450,44.54,77255.65,0.0,-0.9708,2e-05,5.04542]
[1777145846484,44.55,77255.23,0.0,-0.9708,2e-05,5.0453]
[1777145853534,44.55,77255.97,0.0,-0.97078,2e-05,5.04686]
[1777145858570,44.55,77254.86,0.0,-0.9708,2e-05,5.04474]
[1777145864611,44.56,77254.69,0.0,-0.97079,2e-05,5.04556]
[1777145869647,44.56,77254.18,0.0,-0.97079,2e-05,5.04517]
[1777145874682,44.56,77253.87,0.0,-0.97079,2e-05,5.04535]
[1777145880724,44.56,77253.77,0.0,-0.97078,2e-05,5.04634]
[1777145886767,44.57,77250.79,0.0,-0.97083,2e-05,5.03904]
[1777145891801,44.57,77248.57,0.0,-0.97087,2e-05,5.03375]
[1777145896835,44.57,77249.05,0.0,-0.97085,2e-05,5.03629]
[1777145901875,44.58,77248.44,0.0,-0.97086,2e-05,5.03568]
[1777145906909,44.58,77249.3,0.0,-0.97083,2e-05,5.03931]
[1777145911945,44.58,77249.29,0.0,-0.97084,2e-05,5.03808]
[1777145916979,44.58,77250.28,0.0,-0.97081,2e-05,5.04206]
[1777145922014,44.59,77250.58,0.0,-0.9708,2e-05,5.04404]
[1777145928056,44.59,77250.44,0.0,-0.97079,2e-05,5.04494]
[1777145935110,44.59,77248.69,0.0,-0.97081,2e-05,5.04137]
[1777145940146,44.6,77246.81,0.0,-0.97084,2e-05,5.03699]
[1777145947196,44.6,77245.01,0.0,-0.97087,2e-05,5.0332]
[1777145953240,44.6,77243.08,0.0,-0.9709,2e-05,5.02883]
[1777145958272,44.6,77239.35,0.0,-0.97096,2e-05,5.01905]
[1777145963307,44.61,77237.6,0.0,-0.97099,2e-05,5.01498]
[1777145968342,44.61,77233.58,0.0,-0.97106,2e-05,5.00439]
[1777145973377,44.61,77231.39,0.0,-0.97111,2e-05,4.99681]
[1777145978413,44.61,77231.16,0.0,-0.97111,2e-05,4.99719]
[1777145983448,44.62,77230.71,0.0,-0.97111,2e-05,4.99693]
[1777145989490,44.62,77228.28,0.0,-0.97115,2e-05,4.99128]
[1777145994525,44.62,77229.02,0.0,-0.97113,2e-05,4.99455]
[1777145999560,44.63,77228.96,0.0,-0.97112,2e-05,4.99552]
[1777146004595,44.63,77231.23,0.0,-0.97107,2e-05,5.00315]
[1777146009970,44.63,77230.93,0.0,-0.97107,2e-05,5.00353]
[1777146020041,44.64,77230.91,0.0,-0.97105,2e-05,5.00549]
[1777146030111,44.64,77229.39,0.0,-0.97107,2e-05,5.00308]
[1777146035812,44.64,77227.91,0.0,-0.9711,2e-05,4.99769]
[1777146040847,44.65,77227.58,0.0,-0.9711,2e-05,4.99773]
[1777146045882,44.65,77227.88,0.0,-0.97109,2e-05,4.99957]
[1777146050919,44.65,77228.59,0.0,-0.97107,2e-05,5.00256]
[1777146055953,44.65,77228.71,0.0,-0.97106,2e-05,5.00383]
[1777146060989,44.66,77228.85,0.0,-0.97105,2e-05,5.00515]
[1777146067039,44.66,77228.98,0.0,-0.97104,2e-05,5.00659]
[1777146069047,44.66,77236.35,0.0,-0.97089,2e-05,5.02813]
[1777146070393,44.66,77235.84,0.0,-0.9709,2e-05,5.0268]
[1777146076096,44.66,77236.15,0.0,-0.97089,2e-05,5.02854]
[1777146081131,44.66,77237.23,0.0,-0.97086,2e-05,5.03228]
[1777146086166,44.66,77236.18,0.0,-0.97088,2e-05,5.02988]
[1777146091201,44.67,77235.44,0.0,-0.9709,2e-05,5.02604]
[1777146096235,44.67,77230.37,0.0,-0.971,2e-05,5.01212]
[1777146101272,44.67,77229.33,0.0,-0.97101,2e-05,5.00987]
[1777146106305,44.67,77228.54,0.0,-0.97102,2e-05,5.00835]
[1777146110675,44.67,77223.07,0.0,-0.97113,2e-05,4.9933]
[1777146116376,44.67,77222.4,0.0,-0.97113,2e-05,4.99242]
[1777146123425,44.68,77222.74,0.0,-0.97112,2e-05,4.99461]
[1777146128459,44.68,77223.29,0.0,-0.9711,2e-05,4.99704]
[1777146136515,44.68,77223.38,0.0,-0.97109,2e-05,4.99864]
[1777146141551,44.68,77226.1,0.0,-0.97103,2e-05,5.00724]
[1777146148602,44.69,77226.47,0.0,-0.97102,2e-05,5.00935]
[1777146161041,44.69,77226.44,0.0,-0.97102,2e-05,5.00884]
[1777146166729,44.69,77225.74,0.0,-0.97102,2e-05,5.00754]
[1777146176800,44.7,77225.64,0.0,-0.97102,2e-05,5.00868]
[1777146185862,44.7,77225.7,0.0,-0.97101,2e-05,5.0101]
[1777146191251,44.7,77225.47,0.0,-0.97101,2e-05,5.01026]
[1777146196938,44.7,77225.4,0.0,-0.971,2e-05,5.01088]
[1777146201974,44.71,77225.25,0.0,-0.971,2e-05,5.01112]
[1777146207008,44.71,77225.07,0.0,-0.971,2e-05,5.01126]
[1777146212049,44.71,77223.81,0.0,-0.97103,2e-05,5.00599]
[1777146219099,44.71,77221.45,0.0,-0.97107,2e-05,5.00028]
[1777146224134,44.72,77224.26,0.0,-0.971,2e-05,5.01]
[1777146229169,44.72,77224.43,0.0,-0.97098,2e-05,5.01344]
[1777146236222,44.73,77224.29,0.0,-0.97096,2e-05,5.01632]
[1777146241602,44.73,77225.19,0.0,-0.97094,2e-05,5.01979]
[1777146249313,44.74,77225.74,0.0,-0.9709,2e-05,5.02435]
[1777146255355,44.75,77226.6,0.0,-0.97086,2e-05,5.03019]
[1777146260390,44.76,77226.44,0.0,-0.97085,2e-05,5.0325]
[1777146265426,44.76,77224.09,0.0,-0.97087,2e-05,5.02848]
[1777146271812,44.77,77223.44,0.0,-0.97089,2e-05,5.02584]
[1777146277508,44.77,77223.75,0.0,-0.97088,2e-05,5.0274]
[1777146282544,44.77,77224.34,0.0,-0.97086,2e-05,5.02964]
[1777146288588,44.77,77225.28,0.0,-0.97084,2e-05,5.03299]
[1777146289595,44.77,77202.36,0.0,-0.97129,2e-05,4.9675]
[1777146290602,44.77,77195.49,0.0,-0.97142,2e-05,4.94817]
[1777146291952,44.77,77196.63,0.0,-0.97139,2e-05,4.9519]
[1777146297649,44.77,77196.28,0.0,-0.97139,2e-05,4.95215]
[1777146302683,44.78,77196.48,0.0,-0.97138,2e-05,4.95398]
[1777146306713,44.78,77201.99,0.0,-0.97126,2e-05,4.97066]
[1777146311748,44.78,77201.76,0.0,-0.97126,2e-05,4.97116]
[1777146317789,44.79,77201.98,0.0,-0.97125,2e-05,4.97315]
[1777146323831,44.79,77202.49,0.0,-0.97123,2e-05,4.97595]
[1777146328866,44.79,77202.64,0.0,-0.97122,2e-05,4.97749]
[1777146339946,44.8,77202.91,0.0,-0.97121,2e-05,4.97834]
[1777146352030,44.81,77203.05,0.0,-0.97119,2e-05,4.98153]
[1777146357064,44.81,77204.82,0.0,-0.97114,2e-05,4.98763]
[1777146362447,44.81,77201.96,0.0,-0.97119,2e-05,4.98049]
[1777146372517,44.82,77201.34,0.0,-0.97119,2e-05,4.98084]
[1777146378216,44.82,77201.88,0.0,-0.97117,2e-05,4.98364]
[1777146384258,44.82,77202.39,0.0,-0.97115,2e-05,4.9863]
[1777146389296,44.82,77202.94,0.0,-0.97113,2e-05,4.98886]
[1777146392657,44.83,77208.0,0.0,-0.97104,2e-05,5.00157]
[1777146396346,44.83,77213.81,0.0,-0.97093,2e-05,5.01891]
[1777146397353,44.83,77217.54,0.0,-0.97085,2e-05,5.02976]
[1777146402727,44.83,77217.22,0.0,-0.97085,2e-05,5.02946]
[1777146405409,44.83,77212.14,0.0,-0.97095,2e-05,5.01526]
[1777146412798,44.83,77211.56,0.0,-0.97096,2e-05,5.01448]
[1777146418500,44.83,77211.03,0.0,-0.97096,2e-05,5.01365]
[1777146423534,44.83,77209.88,0.0,-0.97098,2e-05,5.01089]
[1777146429576,44.84,77209.74,0.0,-0.97098,2e-05,5.01111]
[1777146434611,44.84,77209.67,0.0,-0.97098,2e-05,5.01141]
[1777146439647,44.84,77210.5,0.0,-0.97096,2e-05,5.01424]
[1777146445689,44.84,77209.48,0.0,-0.97097,2e-05,5.01183]
[1777146450724,44.84,77209.28,0.0,-0.97097,2e-05,5.01168]
[1777146455759,44.84,77209.7,0.0,-0.97098,2e-05,5.01098]
[1777146460793,44.84,77209.91,0.0,-0.97097,2e-05,5.01199]
[1777146465830,44.84,77208.29,0.0,-0.971,2e-05,5.00776]
[1777146472880,44.85,77208.31,0.0,-0.97099,2e-05,5.00841]
[1777146477914,44.85,77208.54,0.0,-0.97099,2e-05,5.00947]
[1777146482950,44.85,77208.26,0.0,-0.97099,2e-05,5.00907]
[1777146484965,44.85,77213.28,0.0,-0.97089,2e-05,5.02361]
[1777146485971,44.85,77214.65,0.0,-0.97086,2e-05,5.02759]
[1777146490000,44.85,77219.12,0.0,-0.97077,2e-05,5.04057]
[1777146495034,44.85,77219.74,0.0,-0.97076,2e-05,5.04249]
[1777146502084,44.85,77220.03,0.0,-0.97075,2e-05,5.04354]
[1777146507119,44.85,77220.09,0.0,-0.97075,2e-05,5.04389]
[1777146509132,44.85,77225.28,0.0,-0.97065,2e-05,5.0589]
[1777146510139,44.85,77225.49,0.0,-0.97064,2e-05,5.05952]
[1777146515174,44.85,77228.07,0.0,-0.97061,2e-05,5.06468]
[1777146520210,44.85,77228.87,0.0,-0.97059,2e-05,5.06707]
[1777146526252,44.85,77229.74,0.0,-0.97057,2e-05,5.06966]
[1777146532294,44.85,77230.51,0.0,-0.97056,2e-05,5.07198]
[1777146537329,44.85,77235.75,0.0,-0.97045,2e-05,5.08721]
[1777146542363,44.85,77235.83,0.0,-0.97045,2e-05,5.08743]
[1777146553803,44.85,77239.91,0.0,-0.97037,2e-05,5.09903]
[1777146559483,44.85,77238.83,0.0,-0.97039,2e-05,5.09575]
[1777146564517,44.85,77236.87,0.0,-0.97043,2e-05,5.08997]
[1777146570562,44.85,77235.36,0.0,-0.97046,2e-05,5.08556]
[1777146575597,44.85,77234.81,0.0,-0.97049,2e-05,5.08162]
[1777146584013,44.85,77233.99,0.0,-0.9705,2e-05,5.07927]
[1777146590704,44.85,77233.74,0.0,-0.97051,2e-05,5.07859]
[1777146597753,44.85,77234.05,0.0,-0.9705,2e-05,5.07952]
[1777146602789,44.85,77234.03,0.0,-0.9705,2e-05,5.07949]
[1777146609840,44.85,77234.0,0.0,-0.9705,2e-05,5.07945]
[1777146615881,44.85,77233.64,0.0,-0.97051,2e-05,5.07845]
[1777146620917,44.85,77233.51,0.0,-0.97051,2e-05,5.07812]
[1777146627965,44.85,77233.89,0.0,-0.9705,2e-05,5.07927]
[1777146633000,44.85,77233.46,0.0,-0.97052,2e-05,5.07574]
[1777146643070,44.85,77233.4,0.0,-0.97053,2e-05,5.07568]
[1777146649112,44.85,77233.61,0.0,-0.97052,2e-05,5.07636]
[1777146654505,44.85,77233.71,0.0,-0.97052,2e-05,5.07672]
[1777146661199,44.85,77234.25,0.0,-0.97051,2e-05,5.07835]
[1777146671266,44.85,77235.93,0.0,-0.97047,2e-05,5.08326]
[1777146676303,44.85,77236.45,0.0,-0.97046,2e-05,5.08477]
[1777146681335,44.85,77236.54,0.0,-0.97046,2e-05,5.08504]
[1777146684357,44.85,77245.2,0.0,-0.97029,2e-05,5.11014]
[1777146685364,44.85,77247.34,0.0,-0.97025,2e-05,5.11631]
[1777146690400,44.85,77249.27,0.0,-0.97021,2e-05,5.12158]
[1777146695437,44.85,77249.52,0.0,-0.97022,2e-05,5.11968]
[1777146700472,44.85,77249.01,0.0,-0.97023,2e-05,5.11795]
[1777146706514,44.85,77251.04,0.0,-0.97019,2e-05,5.12353]
[1777146714931,44.85,77255.57,0.0,-0.97011,2e-05,5.13625]
[1777146720612,44.85,77257.47,0.0,-0.97007,2e-05,5.14146]
[1777146726653,44.85,77258.45,0.0,-0.97005,2e-05,5.14404]
[1777146729674,44.85,77263.75,0.0,-0.96995,2e-05,5.15938]
[1777146735073,44.84,77264.69,0.0,-0.96993,2e-05,5.16184]
[1777146743773,44.84,77265.55,0.0,-0.96992,2e-05,5.1639]
[1777146748808,44.84,77265.89,0.0,-0.96991,2e-05,5.16467]
[1777146753843,44.84,77266.42,0.0,-0.96992,2e-05,5.16366]
[1777146759885,44.84,77268.26,0.0,-0.96988,2e-05,5.16883]
[1777146765283,44.84,77268.83,0.0,-0.96987,2e-05,5.17032]
[1777146773980,44.84,77268.8,0.0,-0.96987,2e-05,5.16993]
[1777146779018,44.84,77268.97,0.0,-0.96987,2e-05,5.17029]
[1777146784055,44.84,77269.26,0.0,-0.96987,2e-05,5.171]
[1777146789089,44.84,77269.58,0.0,-0.96986,2e-05,5.17181]
[1777146794123,44.84,77270.01,0.0,-0.96985,2e-05,5.17294]
[1777146801173,44.84,77269.78,0.0,-0.96986,2e-05,5.17211]
[1777146806207,44.84,77272.63,0.0,-0.9698,2e-05,5.18034]
[1777146811244,44.84,77273.45,0.0,-0.9698,2e-05,5.18019]
[1777146813258,44.84,77275.35,0.0,-0.96976,2e-05,5.18565]
[1777146818294,44.84,77276.77,0.0,-0.96974,2e-05,5.18948]
[1777146824336,44.84,77276.26,0.0,-0.96975,2e-05,5.18752]
[1777146826353,44.84,77270.67,0.0,-0.96986,2e-05,5.17098]
[1777146831386,44.84,77272.28,0.0,-0.96983,2e-05,5.17533]
[1777146836421,44.83,77271.74,0.0,-0.96985,2e-05,5.17334]
[1777146841461,44.83,77272.7,0.0,-0.96983,2e-05,5.17572]
[1777146848507,44.83,77273.88,0.0,-0.96981,2e-05,5.17836]
[1777146856563,44.83,77273.41,0.0,-0.96983,2e-05,5.17614]
[1777146861599,44.83,77272.31,0.0,-0.96985,2e-05,5.17238]
[1777146865985,44.83,77276.52,0.0,-0.96977,2e-05,5.18424]
[1777146872675,44.82,77275.62,0.0,-0.96981,2e-05,5.17831]
[1777146879724,44.82,77276.38,0.0,-0.9698,2e-05,5.17958]
[1777146884759,44.82,77276.29,0.0,-0.96981,2e-05,5.17861]
[1777146889796,44.82,77278.25,0.0,-0.96977,2e-05,5.18361]
[1777146894830,44.82,77277.1,0.0,-0.9698,2e-05,5.17945]
[1777146900908,44.81,77276.8,0.0,-0.96982,2e-05,5.17765]
[1777146902922,44.81,77290.51,0.0,-0.96954,2e-05,5.21765]
[1777146903929,44.81,77288.29,0.0,-0.96959,2e-05,5.21088]
[1777146908963,44.81,77289.35,0.0,-0.96957,2e-05,5.21297]
[1777146915009,44.81,77289.77,0.0,-0.96957,2e-05,5.21297]
[1777146920040,44.81,77293.55,0.0,-0.9695,2e-05,5.22307]
[1777146922054,44.8,77299.59,0.0,-0.96938,2e-05,5.24045]
[1777146923061,44.8,77305.79,0.0,-0.96926,2e-05,5.25855]
[1777146924068,44.8,77304.57,0.0,-0.96929,2e-05,5.25463]
[1777146929103,44.8,77299.13,0.0,-0.96941,2e-05,5.23709]
[1777146936476,44.8,77294.21,0.0,-0.96953,2e-05,5.21838]
[1777146943203,44.79,77292.94,0.0,-0.96957,2e-05,5.21286]
[1777146948240,44.79,77290.63,0.0,-0.96963,2e-05,5.20476]
[1777146955290,44.78,77290.14,0.0,-0.96965,2e-05,5.2015]
[1777146960324,44.78,77287.37,0.0,-0.96972,2e-05,5.19206]
[1777146963346,44.78,77297.28,0.0,-0.96952,2e-05,5.2205]
[1777146964353,44.78,77303.46,0.0,-0.9694,2e-05,5.23846]
[1777146965363,44.78,77302.99,0.0,-0.96941,2e-05,5.23674]
[1777146970399,44.77,77304.47,0.0,-0.96939,2e-05,5.23953]
[1777146975434,44.77,77305.21,0.0,-0.96939,2e-05,5.2402]
[1777146980468,44.77,77306.83,0.0,-0.96936,2e-05,5.24352]
[1777146986510,44.76,77305.41,0.0,-0.9694,2e-05,5.23762]
[1777146991550,44.76,77306.4,0.0,-0.96941,2e-05,5.23682]
[1777146994566,44.76,77301.52,0.0,-0.96951,2e-05,5.22164]
[1777147000608,44.75,77303.53,0.0,-0.96948,2e-05,5.22617]
[1777147005646,44.75,77304.47,0.0,-0.96947,2e-05,5.22777]
[1777147015713,44.75,77305.52,0.0,-0.96946,2e-05,5.22855]
[1777147020748,44.74,77306.82,0.0,-0.96945,2e-05,5.23102]
[1777147025782,44.74,77307.1,0.0,-0.96945,2e-05,5.23072]
[1777147030818,44.74,77308.08,0.0,-0.96944,2e-05,5.23249]
[1777147037181,44.73,77307.89,0.0,-0.96945,2e-05,5.23058]
[1777147042902,44.73,77306.45,0.0,-0.96949,2e-05,5.225]
[1777147048944,44.73,77305.65,0.0,-0.96951,2e-05,5.22133]
[1777147057324,44.72,77304.32,0.0,-0.96957,2e-05,5.21331]
[1777147063042,44.72,77302.86,0.0,-0.96961,2e-05,5.20774]
[1777147074118,44.71,77302.59,0.0,-0.96963,2e-05,5.20466]
[1777147080161,44.71,77301.79,0.0,-0.96965,2e-05,5.20107]
[1777147085196,44.71,77300.94,0.0,-0.96968,2e-05,5.19754]
[1777147090231,44.71,77302.61,0.0,-0.96965,2e-05,5.20146]
[1777147095266,44.7,77302.43,0.0,-0.96966,2e-05,5.19992]
[1777147101308,44.7,77303.15,0.0,-0.96965,2e-05,5.20083]
[1777147106343,44.7,77303.85,0.0,-0.96965,2e-05,5.20189]
[1777147112385,44.7,77303.58,0.0,-0.96967,2e-05,5.19753]
[1777147117745,44.69,77306.19,0.0,-0.96963,2e-05,5.20424]
[1777147125477,44.69,77306.9,0.0,-0.96963,2e-05,5.2047]
[1777147134541,44.69,77306.92,0.0,-0.96964,2e-05,5.20292]
[1777147139579,44.68,77307.02,0.0,-0.96964,2e-05,5.20221]
[1777147144612,44.68,77309.04,0.0,-0.96961,2e-05,5.20717]
[1777147150654,44.68,77310.75,0.0,-0.96958,2e-05,5.21092]
[1777147155689,44.68,77311.02,0.0,-0.96959,2e-05,5.21062]
[1777147160724,44.67,77314.22,0.0,-0.96953,2e-05,5.21897]
[1777147166765,44.67,77314.11,0.0,-0.96954,2e-05,5.21725]
[1777147172809,44.67,77313.1,0.0,-0.96958,2e-05,5.21051]
[1777147177843,44.66,77312.92,0.0,-0.9696,2e-05,5.20884]
[1777147182882,44.66,77314.04,0.0,-0.96958,2e-05,5.21078]
[1777147187913,44.66,77306.0,0.0,-0.96975,2e-05,5.18614]
[1777147188925,44.66,77304.06,0.0,-0.96979,2e-05,5.18001]
[1777147193955,44.65,77303.99,0.0,-0.9698,2e-05,5.17891]
[1777147199997,44.65,77303.82,0.0,-0.96981,2e-05,5.17737]
[1777147202022,44.65,77311.57,0.0,-0.96966,2e-05,5.19988]
[1777147203030,44.65,77321.39,0.0,-0.96946,2e-05,5.22873]
[1777147204035,44.65,77322.49,0.0,-0.96944,2e-05,5.23175]
[1777147207059,44.65,77329.81,0.0,-0.96929,2e-05,5.2527]
[1777147212094,44.65,77329.9,0.0,-0.9693,2e-05,5.25155]
[1777147217127,44.64,77326.7,0.0,-0.96938,2e-05,5.24068]
[1777147222162,44.64,77325.57,0.0,-0.96941,2e-05,5.23599]
[1777147224177,44.64,77320.16,0.0,-0.96952,2e-05,5.21942]
[1777147227198,44.64,77314.99,0.0,-0.96963,2e-05,5.20342]
[1777147232231,44.63,77314.01,0.0,-0.96968,2e-05,5.19707]
[1777147237266,44.63,77314.04,0.0,-0.96968,2e-05,5.19606]
[1777147243309,44.63,77314.68,0.0,-0.96968,2e-05,5.19662]
[1777147248669,44.62,77314.45,0.0,-0.96969,2e-05,5.19479]
[1777147256401,44.62,77312.7,0.0,-0.96974,2e-05,5.1878]
[1777147261436,44.62,77312.19,0.0,-0.96976,2e-05,5.18517]
[1777147266470,44.61,77312.27,0.0,-0.96976,2e-05,5.18428]
[1777147271505,44.61,77311.88,0.0,-0.96978,2e-05,5.18201]
[1777147278879,44.61,77311.53,0.0,-0.9698,2e-05,5.17941]
[1777147284596,44.61,77310.59,0.0,-0.96983,2e-05,5.17532]
[1777147289632,44.6,77308.87,0.0,-0.96987,2e-05,5.16916]
[1777147294667,44.6,77306.27,0.0,-0.96994,2e-05,5.15813]
[1777147304738,44.6,77306.3,0.0,-0.96995,2e-05,5.15626]
[1777147309772,44.59,77305.79,0.0,-0.96997,2e-05,5.15378]
[1777147314807,44.59,77305.58,0.0,-0.96998,2e-05,5.15219]
[1777147323873,44.59,77305.74,0.0,-0.96999,2e-05,5.1509]
[1777147329229,44.58,77306.09,0.0,-0.96999,2e-05,5.15076]
[1777147334949,44.58,77306.0,0.0,-0.97,2e-05,5.14952]
[1777147339983,44.58,77307.05,0.0,-0.96999,2e-05,5.15161]
[1777147345025,44.58,77306.77,0.0,-0.97,2e-05,5.14977]
[1777147350061,44.57,77307.15,0.0,-0.97,2e-05,5.14987]
[1777147355100,44.57,77307.15,0.0,-0.97002,2e-05,5.1463]
[1777147360136,44.57,77307.71,0.0,-0.97002,2e-05,5.14696]
[1777147365169,44.57,77312.59,0.0,-0.96993,2e-05,5.16032]
[1777147373227,44.56,77313.38,0.0,-0.96992,2e-05,5.16087]
[1777147378260,44.56,77313.33,0.0,-0.96993,2e-05,5.15961]
[1777147383296,44.56,77312.83,0.0,-0.96995,2e-05,5.15704]
[1777147388347,44.55,77312.7,0.0,-0.96996,2e-05,5.15556]
[1777147393383,44.55,77312.64,0.0,-0.96997,2e-05,5.1543]
[1777147399726,44.55,77308.26,0.0,-0.97006,2e-05,5.14024]
[1777147405465,44.55,77309.26,0.0,-0.97005,2e-05,5.14201]
[1777147411508,44.54,77309.52,0.0,-0.97007,2e-05,5.13925]
[1777147416543,44.54,77309.9,0.0,-0.97007,2e-05,5.13941]
[1777147423592,44.54,77310.0,0.0,-0.97008,2e-05,5.13838]
[1777147429939,44.54,77309.46,0.0,-0.97009,2e-05,5.13567]
[1777147438697,44.53,77309.46,0.0,-0.97011,2e-05,5.13402]
[1777147450164,44.53,77309.79,0.0,-0.97011,2e-05,5.13302]
[1777147456822,44.52,77309.71,0.0,-0.97012,2e-05,5.13156]
[1777147464879,44.52,77309.23,0.0,-0.97014,2e-05,5.12878]
[1777147469914,44.52,77304.18,0.0,-0.97025,2e-05,5.11315]
[1777147474949,44.52,77300.74,0.0,-0.97034,2e-05,5.10003]
[1777147479983,44.52,77300.31,0.0,-0.97035,2e-05,5.09811]
[1777147480991,44.51,77293.52,0.0,-0.97049,2e-05,5.07817]
[1777147482001,44.51,77290.48,0.0,-0.97055,2e-05,5.06922]
[1777147484013,44.51,77284.77,0.0,-0.97066,2e-05,5.05247]
[1777147485022,44.51,77283.44,0.0,-0.97069,2e-05,5.04856]
[1777147490446,44.51,77287.78,0.0,-0.9706,2e-05,5.06086]
[1777147496096,44.51,77290.59,0.0,-0.97055,2e-05,5.06873]
[1777147500126,44.51,77295.59,0.0,-0.97045,2e-05,5.08303]
[1777147504153,44.51,77301.47,0.0,-0.97034,2e-05,5.09991]
[1777147509187,44.51,77301.4,0.0,-0.97034,2e-05,5.09933]
[1777147514223,44.51,77301.61,0.0,-0.97034,2e-05,5.09963]
[1777147520656,44.51,77301.31,0.0,-0.97035,2e-05,5.09845]
[1777147529329,44.51,77303.03,0.0,-0.97032,2e-05,5.10317]
[1777147535369,44.51,77305.26,0.0,-0.97028,2e-05,5.10718]
[1777147540796,44.51,77304.07,0.0,-0.97031,2e-05,5.10359]
[1777147547454,44.51,77304.32,0.0,-0.97031,2e-05,5.10419]
[1777147552488,44.51,77305.72,0.0,-0.97028,2e-05,5.10813]
[1777147557523,44.51,77307.44,0.0,-0.97025,2e-05,5.11296]
[1777147562560,44.51,77308.99,0.0,-0.97022,2e-05,5.11725]
[1777147567594,44.51,77307.04,0.0,-0.97026,2e-05,5.11134]
[1777147572632,44.51,77304.48,0.0,-0.97031,2e-05,5.10372]
[1777147577668,44.5,77305.28,0.0,-0.97029,2e-05,5.106]
[1777147582701,44.5,77304.44,0.0,-0.97031,2e-05,5.10352]
[1777147587736,44.5,77305.53,0.0,-0.97029,2e-05,5.10671]
[1777147592771,44.5,77306.27,0.0,-0.97029,2e-05,5.10653]
[1777147597805,44.5,77306.49,0.0,-0.97028,2e-05,5.10719]
[1777147611290,44.51,77307.73,0.0,-0.97026,2e-05,5.11097]
[1777147616938,44.51,77308.04,0.0,-0.97025,2e-05,5.11195]
[1777147621974,44.51,77308.25,0.0,-0.97024,2e-05,5.11261]
[1777147627009,44.51,77308.44,0.0,-0.97024,2e-05,5.11322]
[1777147632044,44.51,77308.59,0.0,-0.97024,2e-05,5.11371]
[1777147637078,44.51,77308.65,0.0,-0.97024,2e-05,5.11392]
[1777147641107,44.51,77314.45,0.0,-0.97012,2e-05,5.13093]
[1777147646142,44.51,77317.9,0.0,-0.97005,2e-05,5.14092]
[1777147647148,44.51,77323.64,0.0,-0.96993,2e-05,5.15776]
[1777147648156,44.51,77322.68,0.0,-0.96995,2e-05,5.15486]
[1777147653191,44.5,77321.76,0.0,-0.96999,2e-05,5.1494]
[1777147658226,44.5,77320.7,0.0,-0.97001,2e-05,5.14587]
[1777147663262,44.5,77317.35,0.0,-0.97008,2e-05,5.13562]
[1777147668296,44.5,77316.82,0.0,-0.9701,2e-05,5.13365]
[1777147675345,44.5,77316.27,0.0,-0.97011,2e-05,5.13142]
[1777147680380,44.5,77316.0,0.0,-0.97012,2e-05,5.13017]
[1777147685415,44.5,77315.77,0.0,-0.97013,2e-05,5.12901]
[1777147691458,44.5,77315.11,0.0,-0.97015,2e-05,5.12639]
[1777147696493,44.49,77314.8,0.0,-0.97016,2e-05,5.12498]
[1777147701527,44.49,77315.11,0.0,-0.97015,2e-05,5.12536]
[1777147706563,44.49,77315.55,0.0,-0.97015,2e-05,5.1261]
[1777147711996,44.49,77314.76,0.0,-0.97018,2e-05,5.12086]
[1777147717639,44.49,77314.13,0.0,-0.9702,2e-05,5.11836]
[1777147725695,44.49,77314.17,0.0,-0.9702,2e-05,5.1176]
[1777147732135,44.49,77313.88,0.0,-0.97022,2e-05,5.11609]
[1777147738788,44.48,77313.77,0.0,-0.97022,2e-05,5.115]
[1777147743824,44.48,77313.82,0.0,-0.97023,2e-05,5.1146]
[1777147749864,44.48,77313.77,0.0,-0.97023,2e-05,5.11379]
[1777147755908,44.48,77313.53,0.0,-0.97024,2e-05,5.11244]
[1777147760941,44.48,77313.39,0.0,-0.97025,2e-05,5.11149]
[1777147765976,44.48,77316.02,0.0,-0.9702,2e-05,5.11865]
[1777147771011,44.48,77318.44,0.0,-0.97017,2e-05,5.12277]
[1777147776047,44.47,77321.45,0.0,-0.97011,2e-05,5.13094]
[1777147781081,44.47,77322.45,0.0,-0.9701,2e-05,5.13315]
[1777147787124,44.47,77322.93,0.0,-0.97009,2e-05,5.13369]
[1777147792567,44.47,77324.52,0.0,-0.97007,2e-05,5.13753]
[1777147799208,44.47,77324.48,0.0,-0.97007,2e-05,5.13659]
[1777147804243,44.46,77325.11,0.0,-0.97006,2e-05,5.13778]
[1777147810284,44.46,77324.97,0.0,-0.97007,2e-05,5.13658]
[1777147816326,44.46,77322.51,0.0,-0.97013,2e-05,5.12859]
[1777147823378,44.46,77322.56,0.0,-0.97013,2e-05,5.12786]
[1777147829418,44.46,77323.48,0.0,-0.97012,2e-05,5.12984]
[1777147837473,44.45,77326.24,0.0,-0.97008,2e-05,5.13464]
[1777147843516,44.45,77328.62,0.0,-0.97004,2e-05,5.14092]
[1777147848550,44.45,77329.73,0.0,-0.97002,2e-05,5.14357]
[1777147853588,44.45,77329.43,0.0,-0.97003,2e-05,5.14208]
[1777147858621,44.45,77330.69,0.0,-0.97001,2e-05,5.14519]
[1777147863661,44.45,77331.85,0.0,-0.96999,2e-05,5.14787]
[1777147868691,44.45,77332.54,0.0,-0.96998,2e-05,5.14927]
[1777147873726,44.44,77333.39,0.0,-0.96997,2e-05,5.15115]
[1777147880775,44.44,77332.65,0.0,-0.96999,2e-05,5.14812]
[1777147885810,44.44,77332.27,0.0,-0.97,2e-05,5.14641]
[1777147893271,44.44,77331.84,0.0,-0.97003,2e-05,5.142]
[1777147899909,44.44,77331.98,0.0,-0.97003,2e-05,5.14166]
[1777147904943,44.44,77331.78,0.0,-0.97004,2e-05,5.14056]
[1777147910985,44.43,77332.82,0.0,-0.97002,2e-05,5.14299]
[1777147916021,44.43,77333.09,0.0,-0.97002,2e-05,5.14326]
[1777147922063,44.43,77334.69,0.0,-0.96999,2e-05,5.14735]
[1777147923485,44.43,77341.12,0.0,-0.96987,2e-05,5.16622]
[1777147925084,44.43,77341.21,0.0,-0.96986,2e-05,5.16624]
[1777147930119,44.43,77341.94,0.0,-0.96985,2e-05,5.16772]
[1777147935153,44.43,77341.67,0.0,-0.96987,2e-05,5.16626]
[1777147940188,44.43,77346.0,0.0,-0.96978,2e-05,5.17838]
[1777147945224,44.42,77346.07,0.0,-0.96979,2e-05,5.17785]
[1777147948244,44.42,77338.84,0.0,-0.96994,2e-05,5.15606]
[1777147950258,44.42,77336.07,0.0,-0.96999,2e-05,5.14769]
[1777147956301,44.42,77336.56,0.0,-0.97,2e-05,5.14619]
[1777147961335,44.42,77336.57,0.0,-0.97,2e-05,5.14577]
[1777147966371,44.42,77336.9,0.0,-0.97,2e-05,5.14633]
[1777147971406,44.42,77337.48,0.0,-0.96999,2e-05,5.14764]
[1777147976441,44.42,77338.89,0.0,-0.96996,2e-05,5.15139]
[1777147981475,44.42,77339.27,0.0,-0.96996,2e-05,5.1521]
[1777147986511,44.41,77340.77,0.0,-0.96993,2e-05,5.15612]
[1777147992553,44.41,77343.45,0.0,-0.96988,2e-05,5.16349]
[1777147998597,44.41,77343.39,0.0,-0.96989,2e-05,5.16274]
[1777148003630,44.41,77344.08,0.0,-0.96988,2e-05,5.16431]
[1777148008667,44.41,77343.09,0.0,-0.9699,2e-05,5.16089]
[1777148013700,44.41,77343.24,0.0,-0.96991,2e-05,5.15845]
[1777148024783,44.41,77343.67,0.0,-0.96991,2e-05,5.1586]
[1777148029817,44.4,77343.72,0.0,-0.96992,2e-05,5.15815]
[1777148033851,44.4,77347.93,0.0,-0.96983,2e-05,5.17014]
[1777148036876,44.4,77342.28,0.0,-0.96995,2e-05,5.15312]
[1777148042914,44.4,77342.43,0.0,-0.96995,2e-05,5.15304]
[1777148047948,44.4,77342.25,0.0,-0.96996,2e-05,5.15208]
[1777148054407,44.4,77341.02,0.0,-0.96999,2e-05,5.14801]
[1777148064477,44.4,77342.19,0.0,-0.96997,2e-05,5.15078]
[1777148070102,44.4,77342.0,0.0,-0.96997,2e-05,5.14983]
[1777148075138,44.4,77342.07,0.0,-0.96999,2e-05,5.14738]
[1777148080173,44.4,77341.64,0.0,-0.97,2e-05,5.14584]
[1777148085207,44.39,77342.21,0.0,-0.96999,2e-05,5.14724]
[1777148090243,44.39,77341.42,0.0,-0.97001,2e-05,5.14464]
[1777148095278,44.39,77339.53,0.0,-0.97005,2e-05,5.13881]
[1777148100313,44.39,77336.33,0.0,-0.97011,2e-05,5.12915]
[1777148108368,44.39,77334.98,0.0,-0.97014,2e-05,5.12484]
[1777148114828,44.39,77333.73,0.0,-0.97017,2e-05,5.12091]
[1777148120455,44.39,77335.18,0.0,-0.97014,2e-05,5.12491]
[1777148126497,44.39,77335.8,0.0,-0.97013,2e-05,5.12646]
[1777148133545,44.39,77337.51,0.0,-0.97011,2e-05,5.12882]
[1777148138583,44.39,77341.33,0.0,-0.97004,2e-05,5.13981]
[1777148145039,44.39,77342.43,0.0,-0.97002,2e-05,5.14268]
[1777148150667,44.39,77346.54,0.0,-0.96994,2e-05,5.15454]
[1777148152680,44.39,77348.32,0.0,-0.9699,2e-05,5.15965]
[1777148157716,44.39,77348.59,0.0,-0.9699,2e-05,5.16003]
[1777148162755,44.39,77344.7,0.0,-0.96998,2e-05,5.14813]
[1777148165772,44.38,77342.12,0.0,-0.97003,2e-05,5.14036]
[1777148170807,44.38,77342.32,0.0,-0.97003,2e-05,5.1407]
[1777148175843,44.38,77342.22,0.0,-0.97003,2e-05,5.14018]
[1777148185915,44.38,77342.34,0.0,-0.97004,2e-05,5.14008]
[1777148191957,44.38,77342.69,0.0,-0.97004,2e-05,5.13847]
[1777148196994,44.38,77341.76,0.0,-0.97006,2e-05,5.13552]
[1777148202028,44.38,77339.42,0.0,-0.97011,2e-05,5.12842]
[1777148207062,44.38,77338.47,0.0,-0.97013,2e-05,5.12539]
[1777148213105,44.38,77339.37,0.0,-0.97012,2e-05,5.12783]
[1777148218140,44.38,77338.72,0.0,-0.97013,2e-05,5.12576]
[1777148223175,44.38,77336.95,0.0,-0.97017,2e-05,5.1204]
[1777148228210,44.38,77338.15,0.0,-0.97014,2e-05,5.12376]
[1777148235676,44.38,77337.29,0.0,-0.97016,2e-05,5.12098]
[1777148243315,44.38,77338.16,0.0,-0.97015,2e-05,5.12326]
[1777148248349,44.38,77338.78,0.0,-0.97014,2e-05,5.12492]
[1777148253384,44.38,77340.41,0.0,-0.97012,2e-05,5.12718]
[1777148258420,44.38,77340.3,0.0,-0.97012,2e-05,5.12668]
[1777148263454,44.38,77340.31,0.0,-0.97012,2e-05,5.12651]
[1777148268489,44.38,77339.57,0.0,-0.97014,2e-05,5.12412]
[1777148273525,44.37,77334.37,0.0,-0.97024,2e-05,5.10871]
[1777148278560,44.37,77332.66,0.0,-0.97028,2e-05,5.10359]
[1777148283595,44.37,77327.37,0.0,-0.97039,2e-05,5.08803]
[1777148288629,44.37,77327.92,0.0,-0.97038,2e-05,5.08963]
[1777148296097,44.37,77327.45,0.0,-0.97039,2e-05,5.08823]
[1777148301721,44.37,77326.92,0.0,-0.9704,2e-05,5.08668]
[1777148306755,44.37,77326.13,0.0,-0.97041,2e-05,5.08437]
[1777148312798,44.37,77325.23,0.0,-0.97044,2e-05,5.07941]
[1777148318839,44.37,77324.81,0.0,-0.97045,2e-05,5.0782]
[1777148323874,44.37,77324.65,0.0,-0.97045,2e-05,5.07777]
[1777148328913,44.37,77330.47,0.0,-0.97034,2e-05,5.09482]
[1777148335961,44.37,77332.17,0.0,-0.9703,2e-05,5.09966]
[1777148345031,44.37,77333.32,0.0,-0.97028,2e-05,5.10284]
[1777148348050,44.37,77339.99,0.0,-0.97015,2e-05,5.12235]
[1777148350064,44.37,77343.76,0.0,-0.97007,2e-05,5.13335]
[1777148355098,44.37,77342.67,0.0,-0.9701,2e-05,5.12982]
[1777148360134,44.37,77342.97,0.0,-0.97009,2e-05,5.13041]
[1777148365169,44.37,77347.25,0.0,-0.97001,2e-05,5.14267]
[1777148370205,44.37,77349.52,0.0,-0.96997,2e-05,5.14889]
[1777148375240,44.37,77350.48,0.0,-0.96996,2e-05,5.14894]
[1777148378268,44.37,77358.95,0.0,-0.96979,2e-05,5.17383]
[1777148380275,44.37,77360.48,0.0,-0.96976,2e-05,5.17804]
[1777148386729,44.37,77360.72,0.0,-0.96976,2e-05,5.17797]
[1777148392355,44.36,77360.72,0.0,-0.96977,2e-05,5.1772]
[1777148397394,44.36,77360.72,0.0,-0.96977,2e-05,5.17652]
[1777148403436,44.36,77361.29,0.0,-0.96977,2e-05,5.17736]
[1777148412499,44.36,77361.22,0.0,-0.96978,2e-05,5.17585]
[1777148417535,44.36,77363.73,0.0,-0.96973,2e-05,5.18251]
[1777148423576,44.35,77363.41,0.0,-0.96975,2e-05,5.1806]
[1777148431631,44.35,77363.17,0.0,-0.96977,2e-05,5.17623]
[1777148437082,44.35,77364.49,0.0,-0.96975,2e-05,5.17936]
[1777148439688,44.35,77377.3,0.0,-0.96949,2e-05,5.21698]
[1777148440694,44.35,77379.15,0.0,-0.96946,2e-05,5.22227]
[1777148445729,44.34,77378.22,0.0,-0.96948,2e-05,5.21832]
[1777148450767,44.34,77372.35,0.0,-0.96961,2e-05,5.1997]
[1777148454792,44.34,77366.78,0.0,-0.96973,2e-05,5.18234]
[1777148465869,44.34,77365.9,0.0,-0.96976,2e-05,5.17834]
[1777148471912,44.33,77364.26,0.0,-0.9698,2e-05,5.1729]
[1777148476947,44.33,77363.66,0.0,-0.96981,2e-05,5.17066]
[1777148481982,44.33,77363.63,0.0,-0.96982,2e-05,5.1701]
[1777148487016,44.33,77363.67,0.0,-0.96982,2e-05,5.16974]
[1777148497507,44.33,77363.25,0.0,-0.96985,2e-05,5.16505]
[1777148503128,44.33,77362.22,0.0,-0.96987,2e-05,5.16153]
[1777148509170,44.33,77362.38,0.0,-0.96987,2e-05,5.16146]
[1777148515213,44.33,77362.44,0.0,-0.96988,2e-05,5.16107]
[1777148521254,44.32,77361.6,0.0,-0.9699,2e-05,5.15804]
[1777148526290,44.32,77363.25,0.0,-0.96987,2e-05,5.16245]
[1777148531325,44.32,77363.05,0.0,-0.96987,2e-05,5.16137]
[1777148536360,44.32,77362.97,0.0,-0.96988,2e-05,5.16055]
[1777148542413,44.32,77366.18,0.0,-0.96982,2e-05,5.16946]
[1777148546441,44.32,77373.61,0.0,-0.96967,2e-05,5.19102]
[1777148550470,44.32,77382.64,0.0,-0.96949,2e-05,5.21736]
[1777148551485,44.32,77387.09,0.0,-0.96941,2e-05,5.22808]
[1777148552485,44.32,77388.33,0.0,-0.96938,2e-05,5.23225]
[1777148553491,44.32,77393.51,0.0,-0.96927,2e-05,5.24822]
[1777148555505,44.32,77395.84,0.0,-0.96921,2e-05,5.25654]
[1777148566582,44.34,77394.21,0.0,-0.96918,2e-05,5.26136]
[1777148567999,44.35,77387.59,0.0,-0.96931,2e-05,5.2424]
[1777148569604,44.35,77381.75,0.0,-0.96942,2e-05,5.22671]
[1777148570612,44.35,77378.63,0.0,-0.96948,2e-05,5.21833]
[1777148574638,44.36,77384.4,0.0,-0.96933,2e-05,5.23929]
[1777148579674,44.37,77388.75,0.0,-0.96921,2e-05,5.25681]
[1777148584709,44.38,77390.67,0.0,-0.96914,2e-05,5.26695]
[1777148589744,44.39,77389.48,0.0,-0.96913,2e-05,5.2677]
[1777148594779,44.4,77388.48,0.0,-0.96912,2e-05,5.26899]
[1777148599814,44.41,77388.91,0.0,-0.96908,2e-05,5.27452]
[1777148605856,44.42,77389.51,0.0,-0.96903,2e-05,5.28136]
[1777148610890,44.43,77390.48,0.0,-0.96899,2e-05,5.28843]
[1777148615925,44.44,77390.55,0.0,-0.96897,2e-05,5.29035]
[1777148625998,44.46,77391.38,0.0,-0.96889,2e-05,5.30096]
[1777148633047,44.48,77392.03,0.0,-0.96884,2e-05,5.30849]
[1777148638489,44.49,77392.51,0.0,-0.9688,2e-05,5.31465]
[1777148645133,44.5,77392.68,0.0,-0.96876,2e-05,5.31981]
[1777148650168,44.51,77392.78,0.0,-0.96873,2e-05,5.32395]
[1777148656210,44.52,77391.0,0.0,-0.96874,2e-05,5.32318]
[1777148661245,44.53,77389.39,0.0,-0.96874,2e-05,5.32214]
[1777148666279,44.54,77388.68,0.0,-0.96873,2e-05,5.32378]
[1777148671314,44.54,77387.44,0.0,-0.96874,2e-05,5.32137]
[1777148676349,44.55,77387.59,0.0,-0.96871,2e-05,5.32553]
[1777148683398,44.57,77386.8,0.0,-0.96869,2e-05,5.3283]
[1777148688433,44.57,77386.12,0.0,-0.96868,2e-05,5.32987]
[1777148696490,44.59,77387.34,0.0,-0.96862,2e-05,5.33928]
[1777148701525,44.6,77388.85,0.0,-0.96856,2e-05,5.34737]
[1777148706560,44.61,77393.3,0.0,-0.96844,2e-05,5.36498]
[1777148711595,44.61,77393.27,0.0,-0.96841,2e-05,5.36828]
[1777148717636,44.62,77392.23,0.0,-0.9684,2e-05,5.36919]
[1777148724686,44.63,77392.48,0.0,-0.96837,2e-05,5.37463]
[1777148729721,44.64,77391.69,0.0,-0.96836,2e-05,5.37555]
[1777148734755,44.65,77391.75,0.0,-0.96835,2e-05,5.37664]
[1777148739790,44.66,77392.05,0.0,-0.96832,2e-05,5.38085]
[1777148744826,44.67,77392.22,0.0,-0.96829,2e-05,5.38463]
[1777148749860,44.67,77392.04,0.0,-0.96827,2e-05,5.38732]
[1777148755903,44.68,77391.71,0.0,-0.96825,2e-05,5.39016]
[1777148765972,44.7,77392.01,0.0,-0.9682,2e-05,5.39735]
[1777148771008,44.7,77391.44,0.0,-0.96819,2e-05,5.39809]
[1777148776043,44.71,77392.2,0.0,-0.96816,2e-05,5.40269]
[1777148782086,44.71,77392.88,0.0,-0.96813,2e-05,5.40746]
[1777148787120,44.72,77395.28,0.0,-0.96806,2e-05,5.41699]
[1777148792155,44.72,77395.82,0.0,-0.96805,2e-05,5.41843]
[1777148799609,44.73,77397.35,0.0,-0.96799,2e-05,5.42664]
[1777148806258,44.74,77397.35,0.0,-0.96797,2e-05,5.42927]
[1777148811293,44.74,77399.27,0.0,-0.96791,2e-05,5.43729]
[1777148816343,44.75,77400.16,0.0,-0.96788,2e-05,5.44215]
[1777148825398,44.76,77398.76,0.0,-0.96788,2e-05,5.44175]
[1777148830434,44.76,77399.47,0.0,-0.96785,2e-05,5.44604]
[1777148835469,44.77,77399.77,0.0,-0.96783,2e-05,5.44906]
[1777148840504,44.77,77399.91,0.0,-0.96781,2e-05,5.45157]
[1777148845539,44.78,77398.83,0.0,-0.96782,2e-05,5.45034]
[1777148850574,44.78,77399.68,0.0,-0.96779,2e-05,5.45497]
[1777148855608,44.79,77399.72,0.0,-0.96779,2e-05,5.45466]
[1777148864673,44.8,77399.75,0.0,-0.96776,2e-05,5.45835]
[1777148869707,44.8,77399.58,0.0,-0.96775,2e-05,5.4602]
[1777148880785,44.81,77399.02,0.0,-0.96773,2e-05,5.46276]
[1777148885820,44.82,77399.0,0.0,-0.96772,2e-05,5.46461]
[1777148890855,44.82,77401.04,0.0,-0.96766,2e-05,5.47274]
[1777148892870,44.82,77386.9,0.0,-0.96796,2e-05,5.42973]
[1777148893877,44.82,77376.45,0.0,-0.96818,2e-05,5.39782]
[1777148894883,44.82,77376.35,0.0,-0.96818,2e-05,5.39735]
[1777148898917,44.82,77382.68,0.0,-0.96805,2e-05,5.41652]
[1777148900928,44.82,77383.34,0.0,-0.96803,2e-05,5.41949]
[1777148905964,44.82,77382.95,0.0,-0.96803,2e-05,5.41932]
[1777148906971,44.83,77388.11,0.0,-0.96792,2e-05,5.43546]
[1777148908985,44.83,77388.19,0.0,-0.96791,2e-05,5.43659]
[1777148914019,44.83,77388.41,0.0,-0.9679,2e-05,5.43699]
[1777148919072,44.84,77387.7,0.0,-0.9679,2e-05,5.43699]
[1777148924100,44.84,77386.38,0.0,-0.96792,2e-05,5.43511]
[1777148930521,44.85,77385.86,0.0,-0.96791,2e-05,5.43607]
[1777148936187,44.85,77385.6,0.0,-0.96792,2e-05,5.43508]
[1777148941220,44.85,77388.42,0.0,-0.96785,2e-05,5.44434]
[1777148946255,44.85,77389.65,0.0,-0.96782,2e-05,5.44872]
[1777148948269,44.85,77395.78,0.0,-0.96769,2e-05,5.46683]
[1777148956326,44.86,77395.08,0.0,-0.96769,2e-05,5.46767]
[1777148961360,44.86,77395.0,0.0,-0.96768,2e-05,5.46927]
[1777148966396,44.87,77395.81,0.0,-0.96765,2e-05,5.47354]
[1777148971431,44.87,77396.21,0.0,-0.96764,2e-05,5.47406]
[1777148976466,44.87,77396.27,0.0,-0.96762,2e-05,5.47598]
[1777148982508,44.88,77396.16,0.0,-0.96761,2e-05,5.47769]
[1777148986539,44.88,77403.08,0.0,-0.96745,2e-05,5.50019]
[1777148987546,44.88,77404.67,0.0,-0.96742,2e-05,5.50536]
[1777148992580,44.89,77406.32,0.0,-0.96737,2e-05,5.51188]
[1777148997616,44.89,77406.87,0.0,-0.96735,2e-05,5.51502]
[1777149002650,44.89,77408.43,0.0,-0.96731,2e-05,5.52125]
[1777149007686,44.9,77408.65,0.0,-0.96729,2e-05,5.52336]
[1777149012722,44.9,77410.53,0.0,-0.96724,2e-05,5.53056]
[1777149018762,44.9,77411.72,0.0,-0.9672,2e-05,5.53591]
[1777149023798,44.91,77415.36,0.0,-0.96711,2e-05,5.54846]
[1777149028833,44.91,77415.14,0.0,-0.96711,2e-05,5.54909]
[1777149033868,44.91,77415.4,0.0,-0.96711,2e-05,5.54873]
[1777149038902,44.92,77414.91,0.0,-0.96711,2e-05,5.54879]
[1777149043941,44.92,77416.75,0.0,-0.96706,2e-05,5.55576]
[1777149048974,44.92,77417.85,0.0,-0.96703,2e-05,5.56042]
[1777149054011,44.93,77418.75,0.0,-0.967,2e-05,5.56448]
[1777149061437,44.93,77418.91,0.0,-0.96698,2e-05,5.56674]
[1777149069117,44.93,77419.43,0.0,-0.96695,2e-05,5.57036]
[1777149071509,44.94,77410.93,0.0,-0.96714,2e-05,5.54468]
[1777149072136,44.94,77410.93,0.0,-0.96713,2e-05,5.54496]
[1777149077171,44.94,77410.88,0.0,-0.96712,2e-05,5.54629]
[1777149083214,44.94,77411.26,0.0,-0.9671,2e-05,5.54921]
[1777149088250,44.95,77397.98,0.0,-0.96738,2e-05,5.50988]
[1777149089257,44.95,77393.65,0.0,-0.96747,2e-05,5.49699]
[1777149090264,44.95,77396.71,0.0,-0.9674,2e-05,5.50672]
[1777149092278,44.95,77398.12,0.0,-0.96738,2e-05,5.50929]
[1777149097313,44.95,77398.7,0.0,-0.96735,2e-05,5.51282]
[1777149102348,44.96,77398.62,0.0,-0.96734,2e-05,5.51427]
[1777149108390,44.96,77398.41,0.0,-0.96733,2e-05,5.5156]
[1777149113425,44.96,77399.35,0.0,-0.96731,2e-05,5.5187]
[1777149117452,44.96,77403.56,0.0,-0.96723,2e-05,5.53077]
[1777149124503,44.96,77404.62,0.0,-0.9672,2e-05,5.53399]
[1777149129536,44.96,77407.09,0.0,-0.96714,2e-05,5.54297]
[1777149134572,44.97,77408.79,0.0,-0.9671,2e-05,5.54888]
[1777149139608,44.97,77406.66,0.0,-0.96714,2e-05,5.54302]
[1777149144641,44.97,77406.6,0.0,-0.96713,2e-05,5.54421]
[1777149149678,44.97,77406.18,0.0,-0.96713,2e-05,5.54426]
[1777149154712,44.98,77406.44,0.0,-0.96713,2e-05,5.54391]
[1777149162144,44.98,77406.75,0.0,-0.96711,2e-05,5.547]
[1777149167805,44.99,77404.18,0.0,-0.96715,2e-05,5.54043]
[1777149178881,44.99,77402.44,0.0,-0.96717,2e-05,5.53808]
[1777149189956,45.0,77401.64,0.0,-0.96717,2e-05,5.53855]
[1777149199026,45.01,77400.29,0.0,-0.96718,2e-05,5.53701]
[1777149204059,45.01,77398.56,0.0,-0.96721,2e-05,5.53234]
[1777149209094,45.01,77399.13,0.0,-0.96719,2e-05,5.53546]
[1777149215137,45.01,77399.12,0.0,-0.96719,2e-05,5.53463]
[1777149220178,45.02,77401.67,0.0,-0.96713,2e-05,5.5432]
[1777149225207,45.02,77402.6,0.0,-0.9671,2e-05,5.54679]
[1777149231252,45.02,77401.21,0.0,-0.96712,2e-05,5.54426]
[1777149237295,45.03,77401.93,0.0,-0.96709,2e-05,5.54825]
[1777149242705,45.03,77403.95,0.0,-0.96704,2e-05,5.55594]
[1777149248373,45.03,77407.67,0.0,-0.96695,2e-05,5.56914]
[1777149251393,45.04,77410.64,0.0,-0.96688,2e-05,5.5791]
[1777149256429,45.04,77411.86,0.0,-0.96684,2e-05,5.58407]
[1777149261463,45.04,77409.09,0.0,-0.96689,2e-05,5.57669]
[1777149266498,45.04,77407.52,0.0,-0.96692,2e-05,5.57299]
[1777149271534,45.05,77407.27,0.0,-0.96693,2e-05,5.57083]
[1777149276570,45.05,77404.53,0.0,-0.96698,2e-05,5.56345]
[1777149281603,45.05,77402.75,0.0,-0.96701,2e-05,5.55907]
[1777149287645,45.05,77402.24,0.0,-0.96701,2e-05,5.55877]
[1777149293068,45.06,77401.39,0.0,-0.96702,2e-05,5.55719]
[1777149298723,45.06,77401.39,0.0,-0.96702,2e-05,5.55841]
[1777149309800,45.06,77405.76,0.0,-0.96691,2e-05,5.57398]
[1777149314834,45.07,77409.45,0.0,-0.96682,2e-05,5.58627]
[1777149321884,45.07,77410.08,0.0,-0.9668,2e-05,5.58946]
[1777149327930,45.07,77410.68,0.0,-0.96678,2e-05,5.59237]
[1777149333968,45.07,77411.9,0.0,-0.96676,2e-05,5.59469]
[1777149344038,45.08,77412.5,0.0,-0.96673,2e-05,5.59826]
[1777149349072,45.08,77413.6,0.0,-0.9667,2e-05,5.6025]
[1777149357129,45.08,77413.75,0.0,-0.96669,2e-05,5.6043]
[1777149362164,45.09,77414.16,0.0,-0.96667,2e-05,5.60639]
[1777149365187,45.09,77419.77,0.0,-0.96655,2e-05,5.62424]
[1777149370222,45.09,77419.98,0.0,-0.96654,2e-05,5.62566]
[1777149376263,45.09,77421.14,0.0,-0.96651,2e-05,5.62998]
[1777149382306,45.09,77421.33,0.0,-0.9665,2e-05,5.63126]
[1777149387341,45.09,77420.07,0.0,-0.96652,2e-05,5.62793]
[1777149392378,45.09,77419.88,0.0,-0.96653,2e-05,5.62544]
[1777149397413,45.1,77418.79,0.0,-0.96655,2e-05,5.62268]
[1777149402449,45.1,77417.64,0.0,-0.96657,2e-05,5.61976]
[1777149407484,45.1,77417.65,0.0,-0.96657,2e-05,5.62044]
[1777149413917,45.1,77417.33,0.0,-0.96657,2e-05,5.62023]
[1777149419567,45.1,77417.39,0.0,-0.96656,2e-05,5.62119]
[1777149424603,45.1,77417.35,0.0,-0.96656,2e-05,5.6217]
[1777149429638,45.11,77416.64,0.0,-0.96657,2e-05,5.62013]
[1777149434674,45.11,77416.59,0.0,-0.96657,2e-05,5.62061]
[1777149439708,45.11,77416.5,0.0,-0.96656,2e-05,5.62097]
[1777149444743,45.11,77416.15,0.0,-0.96657,2e-05,5.62052]
[1777149454200,45.11,77416.6,0.0,-0.96656,2e-05,5.62055]
[1777149460865,45.11,77414.81,0.0,-0.9666,2e-05,5.61589]
[1777149465900,45.12,77414.08,0.0,-0.96661,2e-05,5.61427]
[1777149470936,45.12,77412.19,0.0,-0.96664,2e-05,5.60906]
[1777149475969,45.12,77411.29,0.0,-0.96666,2e-05,5.60691]
[1777149481007,45.12,77412.17,0.0,-0.96664,2e-05,5.61026]
[1777149488054,45.12,77412.31,0.0,-0.96663,2e-05,5.61158]
[1777149493090,45.12,77413.14,0.0,-0.96661,2e-05,5.61409]
[1777149501145,45.12,77411.12,0.0,-0.96666,2e-05,5.60687]
[1777149512223,45.12,77412.42,0.0,-0.96664,2e-05,5.60856]
[1777149524691,45.12,77413.27,0.0,-0.96663,2e-05,5.61097]
[1777149533370,45.12,77410.92,0.0,-0.96667,2e-05,5.60416]
[1777149534377,45.12,77405.81,0.0,-0.96678,2e-05,5.58853]
[1777149535384,45.12,77403.08,0.0,-0.96685,2e-05,5.57978]
[1777149545456,45.12,77406.27,0.0,-0.96677,2e-05,5.59123]
[1777149554516,45.13,77405.53,0.0,-0.96677,2e-05,5.59029]
[1777149559553,45.13,77400.64,0.0,-0.96687,2e-05,5.57599]
[1777149564971,45.13,77404.21,0.0,-0.96679,2e-05,5.58772]
[1777149570628,45.13,77404.47,0.0,-0.96678,2e-05,5.58936]
[1777149575663,45.13,77405.33,0.0,-0.96677,2e-05,5.59025]
[1777149580699,45.14,77407.56,0.0,-0.96671,2e-05,5.59784]
[1777149585734,45.14,77406.83,0.0,-0.96673,2e-05,5.5963]
[1777149586741,45.14,77399.49,0.0,-0.96688,2e-05,5.57383]
[1777149587747,45.14,77399.47,0.0,-0.96688,2e-05,5.57395]
[1777149593792,45.14,77402.81,0.0,-0.9668,2e-05,5.5853]
[1777149600847,45.14,77404.0,0.0,-0.96677,2e-05,5.59017]
[1777149602861,45.14,77409.18,0.0,-0.96665,2e-05,5.6065]
[1777149611925,45.15,77409.9,0.0,-0.96663,2e-05,5.61011]
[1777149620989,45.15,77412.9,0.0,-0.96655,2e-05,5.62062]
[1777149626024,45.15,77414.32,0.0,-0.96652,2e-05,5.62566]
[1777149631059,45.15,77414.43,0.0,-0.96652,2e-05,5.62413]
[1777149639116,45.15,77415.47,0.0,-0.9665,2e-05,5.62695]
[1777149644149,45.15,77415.66,0.0,-0.96652,2e-05,5.62474]
[1777149654220,45.13,77416.11,0.0,-0.96655,2e-05,5.62061]
[1777149659254,45.13,77418.56,0.0,-0.96652,2e-05,5.62542]
[1777149664290,45.12,77417.29,0.0,-0.96656,2e-05,5.61873]
[1777149669324,45.11,77418.02,0.0,-0.96657,2e-05,5.61827]
[1777149676373,45.11,77417.72,0.0,-0.9666,2e-05,5.61355]
[1777149685823,45.09,77417.21,0.0,-0.96665,2e-05,5.60665]
[1777149692492,45.09,77416.56,0.0,-0.9667,2e-05,5.59902]
[1777149698535,45.08,77415.67,0.0,-0.96674,2e-05,5.5932]
[1777149705584,45.07,77415.9,0.0,-0.96677,2e-05,5.58988]
[1777149714647,45.06,77415.96,0.0,-0.9668,2e-05,5.5856]
[1777149726103,45.05,77416.01,0.0,-0.96684,2e-05,5.5804]
[1777149736181,45.03,77416.37,0.0,-0.96686,2e-05,5.57671]
[1777149746250,45.02,77416.31,0.0,-0.9669,2e-05,5.57183]
[1777149754931,45.01,77416.96,0.0,-0.96693,2e-05,5.56721]
[1777149760973,45.01,77416.86,0.0,-0.96695,2e-05,5.56421]
[1777149766398,45.0,77417.0,0.0,-0.96696,2e-05,5.56243]
[1777149774066,44.99,77415.77,0.0,-0.96701,2e-05,5.55518]
[1777149783129,44.99,77415.98,0.0,-0.96704,2e-05,5.55209]
[1777149795211,44.97,77415.9,0.0,-0.96707,2e-05,5.54696]
[1777149800249,44.97,77415.97,0.0,-0.96709,2e-05,5.54516]
[1777149805284,44.97,77416.36,0.0,-0.96709,2e-05,5.54436]
[1777149816748,44.95,77416.36,0.0,-0.96714,2e-05,5.53713]
[1777149824422,44.95,77416.95,0.0,-0.96715,2e-05,5.53625]
[1777149837509,44.94,77416.77,0.0,-0.96719,2e-05,5.53078]
[1777149844559,44.93,77416.48,0.0,-0.96721,2e-05,5.52729]
[1777149849594,44.93,77415.86,0.0,-0.96724,2e-05,5.52355]
[1777149856644,44.92,77416.26,0.0,-0.96725,2e-05,5.52225]
[1777149864702,44.91,77416.13,0.0,-0.96727,2e-05,5.51901]
[1777149871752,44.91,77415.97,0.0,-0.96731,2e-05,5.5136]
[1777149876783,44.9,77411.86,0.0,-0.96741,2e-05,5.49896]
[1777149881818,44.9,77410.61,0.0,-0.96745,2e-05,5.49357]
[1777149886854,44.9,77410.61,0.0,-0.96746,2e-05,5.49205]
[1777149891891,44.89,77407.79,0.0,-0.96753,2e-05,5.482]
[1777149897357,44.89,77408.61,0.0,-0.96752,2e-05,5.48314]
[1777149907427,44.88,77409.28,0.0,-0.96753,2e-05,5.48256]
[1777149913036,44.88,77410.33,0.0,-0.96751,2e-05,5.48423]
[1777149919078,44.88,77410.45,0.0,-0.96752,2e-05,5.48314]
[1777149924114,44.87,77416.65,0.0,-0.9674,2e-05,5.50088]
[1777149929149,44.87,77417.62,0.0,-0.96739,2e-05,5.50252]
[1777149935190,44.87,77417.65,0.0,-0.96741,2e-05,5.49858]
[1777149940227,44.86,77417.96,0.0,-0.96741,2e-05,5.49827]
[1777149945260,44.86,77417.49,0.0,-0.96743,2e-05,5.49557]
[1777149955328,44.85,77417.35,0.0,-0.96745,2e-05,5.4927]
[1777149961373,44.85,77417.14,0.0,-0.96747,2e-05,5.49063]
[1777149966409,44.85,77417.81,0.0,-0.96746,2e-05,5.49151]
[1777149973457,44.84,77417.02,0.0,-0.96749,2e-05,5.48747]
[1777149981512,44.84,77416.69,0.0,-0.96751,2e-05,5.48465]
[1777149987554,44.84,77416.58,0.0,-0.96752,2e-05,5.48299]
[1777149995611,44.83,77416.46,0.0,-0.96755,2e-05,5.47841]
[1777150008131,44.83,77415.36,0.0,-0.96759,2e-05,5.47235]
[1777150014746,44.82,77415.18,0.0,-0.96761,2e-05,5.4706]
[1777150020789,44.82,77410.86,0.0,-0.96771,2e-05,5.45631]
[1777150028271,44.82,77411.05,0.0,-0.96771,2e-05,5.45545]
[1777150033880,44.82,77413.68,0.0,-0.96766,2e-05,5.46255]
[1777150039920,44.81,77414.63,0.0,-0.96765,2e-05,5.46404]
[1777150044966,44.81,77414.8,0.0,-0.96766,2e-05,5.46353]
[1777150050000,44.81,77415.42,0.0,-0.96765,2e-05,5.46441]
[1777150056044,44.8,77414.99,0.0,-0.96768,2e-05,5.45944]
[1777150068558,44.8,77415.51,0.0,-0.96769,2e-05,5.45865]
[1777150078628,44.79,77415.49,0.0,-0.9677,2e-05,5.45663]
[1777150084271,44.79,77418.21,0.0,-0.96765,2e-05,5.46373]
[1777150095348,44.79,77417.87,0.0,-0.96768,2e-05,5.46038]
[1777150101393,44.78,77417.22,0.0,-0.9677,2e-05,5.45714]
[1777150107432,44.78,77417.06,0.0,-0.96771,2e-05,5.45541]
[1777150112466,44.78,77416.89,0.0,-0.96774,2e-05,5.4514]
[1777150117501,44.78,77416.84,0.0,-0.96775,2e-05,5.45023]
[1777150122536,44.77,77416.57,0.0,-0.96776,2e-05,5.4484]
[1777150128981,44.77,77416.51,0.0,-0.96777,2e-05,5.44681]
[1777150134623,44.77,77417.15,0.0,-0.96776,2e-05,5.44774]
[1777150143685,44.76,77417.19,0.0,-0.96778,2e-05,5.44604]
[1777150149138,44.76,77416.21,0.0,-0.96781,2e-05,5.44185]
[1777150156777,44.76,77416.21,0.0,-0.96781,2e-05,5.44049]
[1777150161812,44.76,77415.94,0.0,-0.96783,2e-05,5.4387]
[1777150169279,44.75,77416.08,0.0,-0.96784,2e-05,5.43761]
[1777150174907,44.75,77416.64,0.0,-0.96784,2e-05,5.43592]
[1777150184982,44.74,77416.93,0.0,-0.96785,2e-05,5.43494]
[1777150190017,44.74,77416.22,0.0,-0.96787,2e-05,5.43185]
[1777150195049,44.74,77414.68,0.0,-0.96791,2e-05,5.42627]
[1777150202099,44.74,77413.2,0.0,-0.96795,2e-05,5.42063]
[1777150207142,44.74,77413.02,0.0,-0.96796,2e-05,5.41914]
[1777150213182,44.73,77412.89,0.0,-0.96797,2e-05,5.41782]
[1777150218217,44.73,77410.3,0.0,-0.96803,2e-05,5.40918]
[1777150226276,44.73,77411.79,0.0,-0.96801,2e-05,5.41256]
[1777150233322,44.73,77412.01,0.0,-0.96803,2e-05,5.40976]
[1777150238358,44.73,77411.67,0.0,-0.96804,2e-05,5.40805]
[1777150243397,44.72,77412.08,0.0,-0.96803,2e-05,5.40864]
[1777150248428,44.72,77411.83,0.0,-0.96804,2e-05,5.40724]
[1777150255478,44.72,77411.83,0.0,-0.96805,2e-05,5.40639]
[1777150262528,44.72,77412.08,0.0,-0.96805,2e-05,5.40631]
[1777150265550,44.72,77417.58,0.0,-0.96794,2e-05,5.42269]
[1777150269979,44.72,77418.85,0.0,-0.96791,2e-05,5.42597]
[1777150275618,44.71,77418.81,0.0,-0.96792,2e-05,5.42493]
[1777150284682,44.71,77417.73,0.0,-0.96795,2e-05,5.42029]
[1777150290119,44.71,77417.98,0.0,-0.96795,2e-05,5.42032]
[1777150296767,44.71,77417.33,0.0,-0.96799,2e-05,5.41487]
[1777150303815,44.7,77416.9,0.0,-0.968,2e-05,5.41259]
[1777150310259,44.7,77416.67,0.0,-0.96801,2e-05,5.41095]
[1777150317913,44.7,77416.38,0.0,-0.96803,2e-05,5.40914]
[1777150323973,44.7,77416.76,0.0,-0.96803,2e-05,5.40953]
[1777150329009,44.7,77416.53,0.0,-0.96803,2e-05,5.40819]
[1777150334044,44.69,77416.31,0.0,-0.96804,2e-05,5.40689]
[1777150341093,44.69,77415.84,0.0,-0.96806,2e-05,5.40465]
[1777150346129,44.69,77416.34,0.0,-0.96805,2e-05,5.40559]
[1777150352170,44.69,77415.98,0.0,-0.96808,2e-05,5.40135]
[1777150360609,44.69,77415.34,0.0,-0.9681,2e-05,5.39842]
[1777150366267,44.69,77415.41,0.0,-0.9681,2e-05,5.3981]
[1777150374324,44.68,77415.72,0.0,-0.9681,2e-05,5.39806]
[1777150380749,44.68,77415.65,0.0,-0.96811,2e-05,5.3972]
[1777150386405,44.68,77415.65,0.0,-0.96811,2e-05,5.39656]
[1777150396475,44.68,77415.64,0.0,-0.96812,2e-05,5.39547]
[1777150404534,44.68,77415.83,0.0,-0.96812,2e-05,5.39521]
[1777150409570,44.68,77415.64,0.0,-0.96813,2e-05,5.39411]
[1777150416618,44.67,77415.96,0.0,-0.96814,2e-05,5.39193]
[1777150423667,44.67,77415.95,0.0,-0.96815,2e-05,5.39121]
[1777150431102,44.67,77416.06,0.0,-0.96815,2e-05,5.39084]
[1777150439780,44.67,77416.24,0.0,-0.96815,2e-05,5.3905]
[1777150444814,44.67,77416.34,0.0,-0.96815,2e-05,5.39032]
[1777150449850,44.67,77416.22,0.0,-0.96816,2e-05,5.38947]
[1777150454886,44.66,77416.25,0.0,-0.96816,2e-05,5.38909]
[1777150461337,44.66,77416.11,0.0,-0.96817,2e-05,5.38811]
[1777150466969,44.66,77416.18,0.0,-0.96817,2e-05,5.38777]
[1777150472009,44.66,77416.7,0.0,-0.96818,2e-05,5.38647]
[1777150474018,44.66,77422.47,0.0,-0.96806,2e-05,5.40381]
[1777150480060,44.66,77422.57,0.0,-0.96806,2e-05,5.4034]
[1777150485095,44.66,77421.31,0.0,-0.96809,2e-05,5.39897]
[1777150490130,44.66,77420.69,0.0,-0.96811,2e-05,5.39649]
[1777150495164,44.65,77421.47,0.0,-0.9681,2e-05,5.39825]
[1777150500202,44.65,77421.68,0.0,-0.9681,2e-05,5.39828]
[1777150505235,44.65,77422.8,0.0,-0.96808,2e-05,5.40107]
[1777150510270,44.65,77422.72,0.0,-0.96808,2e-05,5.40022]
[1777150515305,44.65,77422.99,0.0,-0.96808,2e-05,5.40045]
[1777150521762,44.66,77422.89,0.0,-0.96807,2e-05,5.4027]
[1777150527389,44.65,77423.18,0.0,-0.96806,2e-05,5.40298]
[1777150532423,44.65,77423.2,0.0,-0.96808,2e-05,5.4]
[1777150538467,44.65,77423.66,0.0,-0.96808,2e-05,5.40058]
[1777150549540,44.65,77423.94,0.0,-0.96808,2e-05,5.40015]
[1777150555585,44.65,77423.58,0.0,-0.96809,2e-05,5.39837]
[1777150562050,44.64,77424.16,0.0,-0.96809,2e-05,5.39943]
[1777150567670,44.64,77424.44,0.0,-0.96808,2e-05,5.39958]
[1777150572705,44.64,77424.86,0.0,-0.96808,2e-05,5.40027]
[1777150577740,44.64,77426.52,0.0,-0.96805,2e-05,5.40472]
[1777150582775,44.64,77428.69,0.0,-0.96799,2e-05,5.4134]
[1777150587810,44.65,77430.17,0.0,-0.96794,2e-05,5.42061]
[1777150592845,44.66,77430.36,0.0,-0.96793,2e-05,5.42139]
[1777150598886,44.66,77430.51,0.0,-0.9679,2e-05,5.42497]
[1777150603922,44.67,77430.44,0.0,-0.96789,2e-05,5.42733]
[1777150604928,44.67,77445.78,0.0,-0.96755,2e-05,5.4748]
[1777150605936,44.67,77449.84,0.0,-0.96746,2e-05,5.48771]
[1777150610971,44.68,77449.3,0.0,-0.96746,2e-05,5.48809]
[1777150616011,44.68,77447.87,0.0,-0.96748,2e-05,5.48568]
[1777150621043,44.69,77446.08,0.0,-0.9675,2e-05,5.48211]
[1777150626079,44.69,77446.12,0.0,-0.96749,2e-05,5.48411]
[1777150632543,44.7,77446.8,0.0,-0.96745,2e-05,5.48871]
[1777150636147,44.7,77453.99,0.0,-0.96729,2e-05,5.51185]
[1777150641183,44.7,77456.4,0.0,-0.96723,2e-05,5.52082]
[1777150647229,44.71,77457.97,0.0,-0.96718,2e-05,5.52747]
[1777150652260,44.71,77460.15,0.0,-0.96714,2e-05,5.53322]
[1777150659309,44.72,77460.09,0.0,-0.96712,2e-05,5.53509]
[1777150664363,44.72,77460.86,0.0,-0.96709,2e-05,5.53894]
[1777150667385,44.72,77466.52,0.0,-0.96696,2e-05,5.55734]
[1777150670407,44.72,77470.57,0.0,-0.96687,2e-05,5.57068]
[1777150675441,44.73,77472.07,0.0,-0.96683,2e-05,5.57658]
[1777150682491,44.73,77474.88,0.0,-0.96675,2e-05,5.58708]
[1777150692963,44.74,77477.93,0.0,-0.96667,2e-05,5.59937]
[1777150701624,44.74,77480.85,0.0,-0.96659,2e-05,5.61075]
[1777150711691,44.75,77482.9,0.0,-0.96654,2e-05,5.61714]
[1777150716734,44.75,77480.92,0.0,-0.96657,2e-05,5.61224]
[1777150721769,44.75,77480.7,0.0,-0.96657,2e-05,5.61297]
[1777150733243,44.76,77483.06,0.0,-0.96649,2e-05,5.62347]
[1777150740904,44.77,77483.87,0.0,-0.96646,2e-05,5.62825]
[1777150745938,44.77,77486.3,0.0,-0.96639,2e-05,5.63721]
[1777150750972,44.77,77486.93,0.0,-0.96637,2e-05,5.64052]
[1777150759033,44.78,77488.04,0.0,-0.96633,2e-05,5.6461]
[1777150771114,44.78,77488.73,0.0,-0.96631,2e-05,5.64886]
[1777150776152,44.79,77489.52,0.0,-0.96628,2e-05,5.65262]
[1777150782194,44.79,77489.28,0.0,-0.96627,2e-05,5.65341]
[1777150791256,44.8,77489.21,0.0,-0.96626,2e-05,5.6555]
[1777150801336,44.8,77485.88,0.0,-0.96631,2e-05,5.64759]
[1777150812405,44.81,77485.37,0.0,-0.96631,2e-05,5.64868]
[1777150820465,44.81,77483.47,0.0,-0.96633,2e-05,5.64465]
[1777150825499,44.82,77482.7,0.0,-0.96634,2e-05,5.64342]
[1777150833974,44.82,77482.8,0.0,-0.96634,2e-05,5.64329]
[1777150840612,44.82,77481.46,0.0,-0.96636,2e-05,5.64047]
[1777150851688,44.83,77480.02,0.0,-0.96637,2e-05,5.63845]
[1777150856722,44.83,77480.28,0.0,-0.96636,2e-05,5.64038]
[1777150864187,44.84,77480.67,0.0,-0.96634,2e-05,5.64332]
[1777150872835,44.84,77480.37,0.0,-0.96633,2e-05,5.64429]
[1777150882903,44.84,77480.31,0.0,-0.96632,2e-05,5.64617]
[1777150892973,44.85,77478.58,0.0,-0.96635,2e-05,5.6403]
[1777150903045,44.85,77477.79,0.0,-0.96636,2e-05,5.63989]
[1777150908084,44.86,77477.72,0.0,-0.96635,2e-05,5.64069]
[1777150913118,44.86,77478.83,0.0,-0.96632,2e-05,5.64515]
[1777150918153,44.86,77478.88,0.0,-0.96631,2e-05,5.64627]
[1777150923193,44.86,77492.03,0.0,-0.96601,2e-05,5.68841]
[1777150924607,44.86,77506.5,0.0,-0.96569,2e-05,5.73412]
[1777150925207,44.86,77506.5,0.0,-0.96569,2e-05,5.73418]
[1777150927221,44.86,77512.71,0.0,-0.96555,2e-05,5.75392]
[1777150930242,44.86,77516.74,0.0,-0.96546,2e-05,5.76673]
[1777150934677,44.86,77508.05,0.0,-0.96565,2e-05,5.73918]
[1777150940311,44.86,77506.39,0.0,-0.96569,2e-05,5.73399]
[1777150945347,44.86,77505.33,0.0,-0.96571,2e-05,5.73066]
[1777150954820,44.86,77502.73,0.0,-0.96579,2e-05,5.71986]
[1777150964891,44.86,77500.92,0.0,-0.96583,2e-05,5.71404]
[1777150970522,44.86,77504.23,0.0,-0.96575,2e-05,5.72435]
[1777150975556,44.86,77504.81,0.0,-0.96574,2e-05,5.72595]
[1777150980592,44.86,77505.47,0.0,-0.96573,2e-05,5.72775]
[1777150988647,44.86,77502.07,0.0,-0.96581,2e-05,5.71656]
[1777150995106,44.86,77500.54,0.0,-0.96585,2e-05,5.71135]
[1777151005175,44.86,77500.19,0.0,-0.96586,2e-05,5.70976]
[1777151015245,44.86,77497.99,0.0,-0.96592,2e-05,5.69998]
[1777151025923,44.86,77497.52,0.0,-0.96594,2e-05,5.69825]
[1777151027937,44.86,77491.05,0.0,-0.96608,2e-05,5.67794]
[1777151033979,44.86,77490.69,0.0,-0.96609,2e-05,5.67689]
[1777151040025,44.86,77493.43,0.0,-0.96603,2e-05,5.68553]
[1777151044053,44.86,77508.49,0.0,-0.96569,2e-05,5.73297]
[1777151045062,44.86,77509.33,0.0,-0.96567,2e-05,5.73555]
[1777151050095,44.86,77507.92,0.0,-0.96571,2e-05,5.73069]
[1777151055525,44.86,77506.59,0.0,-0.96574,2e-05,5.72611]
[1777151061175,44.86,77504.81,0.0,-0.96578,2e-05,5.72008]
[1777151067216,44.85,77504.51,0.0,-0.96579,2e-05,5.71874]
[1777151069238,44.85,77490.3,0.0,-0.96611,2e-05,5.6739]
[1777151070244,44.85,77478.64,0.0,-0.96637,2e-05,5.63673]
[1777151071251,44.85,77482.07,0.0,-0.96631,2e-05,5.64501]
[1777151073265,44.85,77489.66,0.0,-0.96614,2e-05,5.66887]
[1777151078299,44.85,77496.41,0.0,-0.96599,2e-05,5.69021]
[1777151084342,44.85,77497.14,0.0,-0.96597,2e-05,5.69252]
[1777151085738,44.85,77491.75,0.0,-0.96609,2e-05,5.67559]
[1777151087362,44.85,77491.75,0.0,-0.96609,2e-05,5.67566]
[1777151093405,44.85,77490.45,0.0,-0.96612,2e-05,5.67181]
[1777151098439,44.85,77493.32,0.0,-0.96605,2e-05,5.68101]
[1777151104483,44.86,77439.35,0.0,-0.96724,2e-05,5.51369]
[1777151113548,44.85,77444.1,0.0,-0.96716,2e-05,5.52488]
[1777151114552,44.85,77457.27,0.0,-0.96688,2e-05,5.56517]
[1777151115956,44.85,77457.02,0.0,-0.96688,2e-05,5.56397]
[1777151123616,44.84,77461.01,0.0,-0.96682,2e-05,5.5728]
[1777151128649,44.83,77468.91,0.0,-0.96667,2e-05,5.59505]
[1777151129657,44.83,77525.19,0.0,-0.96541,2e-05,5.7714]
[1777151130663,44.83,77523.47,0.0,-0.96546,2e-05,5.76515]
[1777151136096,44.82,77520.69,0.0,-0.96556,2e-05,5.75055]
[1777151146166,44.82,77519.38,0.0,-0.96559,2e-05,5.74589]
[1777151148794,44.82,77513.91,0.0,-0.96572,2e-05,5.72852]
[1777151153828,44.82,77512.63,0.0,-0.96575,2e-05,5.72442]
[1777151158862,44.82,77510.57,0.0,-0.96579,2e-05,5.71791]
[1777151163897,44.82,77509.09,0.0,-0.96582,2e-05,5.71331]
[1777151168935,44.82,77508.03,0.0,-0.96585,2e-05,5.71008]
[1777151173968,44.82,77507.32,0.0,-0.96586,2e-05,5.70799]
[1777151179005,44.82,77507.1,0.0,-0.96587,2e-05,5.70749]
[1777151184040,44.82,77506.09,0.0,-0.96589,2e-05,5.7045]
[1777151189075,44.82,77505.23,0.0,-0.9659,2e-05,5.70202]
[1777151197130,44.82,77504.56,0.0,-0.96593,2e-05,5.69785]
[1777151202166,44.82,77502.83,0.0,-0.96597,2e-05,5.6927]
[1777151207201,44.82,77501.16,0.0,-0.966,2e-05,5.68782]
[1777151214250,44.82,77500.87,0.0,-0.96601,2e-05,5.68609]
[1777151219285,44.82,77501.14,0.0,-0.96603,2e-05,5.68394]
[1777151224320,44.81,77501.28,0.0,-0.96605,2e-05,5.68141]
[1777151229358,44.8,77501.6,0.0,-0.96606,2e-05,5.67948]
[1777151234393,44.8,77501.19,0.0,-0.96609,2e-05,5.67529]
[1777151238421,44.79,77509.66,0.0,-0.96592,2e-05,5.69966]
[1777151239428,44.79,77511.7,0.0,-0.96587,2e-05,5.70617]
[1777151244462,44.79,77509.03,0.0,-0.96593,2e-05,5.69805]
[1777151246889,44.79,77518.29,0.0,-0.96572,2e-05,5.7274]
[1777151248490,44.79,77520.71,0.0,-0.96567,2e-05,5.7351]
[1777151251511,44.79,77526.34,0.0,-0.96556,2e-05,5.75038]
[1777151256970,44.79,77525.05,0.0,-0.96559,2e-05,5.74617]
[1777151262589,44.79,77525.54,0.0,-0.96557,2e-05,5.74762]
[1777151269638,44.79,77526.72,0.0,-0.96555,2e-05,5.75127]
[1777151274672,44.79,77527.27,0.0,-0.96554,2e-05,5.75294]
[1777151275679,44.79,77519.8,0.0,-0.96571,2e-05,5.72926]
[1777151277111,44.79,77511.63,0.0,-0.96589,2e-05,5.70279]
[1777151277694,44.79,77511.63,0.0,-0.96589,2e-05,5.70284]
[1777151282729,44.79,77513.27,0.0,-0.96586,2e-05,5.7069]
[1777151287764,44.79,77511.47,0.0,-0.9659,2e-05,5.70146]
[1777151291792,44.79,77506.45,0.0,-0.96601,2e-05,5.68589]
[1777151297251,44.79,77503.3,0.0,-0.96608,2e-05,5.6764]
[1777151302869,44.78,77499.67,0.0,-0.96618,2e-05,5.66193]
[1777151307904,44.78,77499.43,0.0,-0.96619,2e-05,5.66157]
[1777151312939,44.78,77498.95,0.0,-0.96621,2e-05,5.65723]
[1777151318981,44.78,77497.83,0.0,-0.96626,2e-05,5.65083]
[1777151326034,44.77,77497.94,0.0,-0.96627,2e-05,5.64917]
[1777151331067,44.77,77498.46,0.0,-0.96626,2e-05,5.65138]
[1777151336102,44.77,77499.13,0.0,-0.96624,2e-05,5.6534]
[1777151341138,44.77,77500.03,0.0,-0.96622,2e-05,5.65684]
[1777151347180,44.77,77499.85,0.0,-0.96623,2e-05,5.65565]
[1777151358257,44.76,77499.98,0.0,-0.96626,2e-05,5.65067]
[1777151364299,44.75,77499.93,0.0,-0.96629,2e-05,5.64717]
[1777151366313,44.75,77507.08,0.0,-0.96614,2e-05,5.66787]
[1777151371348,44.74,77505.88,0.0,-0.9662,2e-05,5.65857]
[1777151376383,44.74,77503.05,0.0,-0.96626,2e-05,5.6501]
[1777151381418,44.74,77502.58,0.0,-0.96627,2e-05,5.64904]
[1777151387460,44.74,77501.87,0.0,-0.96628,2e-05,5.64729]
[1777151396523,44.73,77501.64,0.0,-0.96632,2e-05,5.6418]
[1777151401558,44.73,77501.41,0.0,-0.96635,2e-05,5.63807]
[1777151406593,44.72,77501.21,0.0,-0.96638,2e-05,5.63444]
[1777151412634,44.71,77501.18,0.0,-0.9664,2e-05,5.63077]
[1777151418094,44.7,77501.01,0.0,-0.96643,2e-05,5.62728]
[1777151425726,44.69,77500.84,0.0,-0.96647,2e-05,5.62206]
[1777151431770,44.68,77501.01,0.0,-0.9665,2e-05,5.61661]
[1777151436802,44.68,77500.51,0.0,-0.96653,2e-05,5.6122]
[1777151441838,44.67,77500.22,0.0,-0.96656,2e-05,5.60848]
[1777151446874,44.66,77500.38,0.0,-0.96658,2e-05,5.6062]
[1777151451908,44.66,77499.63,0.0,-0.96661,2e-05,5.60112]
[1777151456943,44.65,77499.48,0.0,-0.96664,2e-05,5.59794]
[1777151461978,44.65,77500.27,0.0,-0.96664,2e-05,5.59772]
[1777151468446,44.64,77499.9,0.0,-0.96667,2e-05,5.59279]
[1777151474083,44.63,77498.87,0.0,-0.96672,2e-05,5.58691]
[1777151481133,44.62,77499.38,0.0,-0.96673,2e-05,5.58482]
[1777151486168,44.62,77499.89,0.0,-0.96674,2e-05,5.58382]
[1777151491203,44.61,77504.55,0.0,-0.96667,2e-05,5.59327]
[1777151493216,44.61,77506.89,0.0,-0.96662,2e-05,5.5995]
[1777151498251,44.61,77506.36,0.0,-0.96663,2e-05,5.59855]
[1777151504293,44.61,77506.2,0.0,-0.96663,2e-05,5.59891]
[1777151511344,44.61,77505.17,0.0,-0.96665,2e-05,5.59603]
[1777151518392,44.61,77505.08,0.0,-0.96664,2e-05,5.59678]
[1777151523427,44.62,77509.32,0.0,-0.96654,2e-05,5.61075]
[1777151528870,44.62,77507.59,0.0,-0.96658,2e-05,5.60609]
[1777151535514,44.62,77506.52,0.0,-0.96659,2e-05,5.60364]
[1777151540549,44.62,77505.21,0.0,-0.96662,2e-05,5.60019]
[1777151545584,44.62,77504.9,0.0,-0.96662,2e-05,5.59986]
[1777151550620,44.62,77508.15,0.0,-0.96654,2e-05,5.61054]
[1777151552634,44.63,77514.28,0.0,-0.96642,2e-05,5.62761]
[1777151559082,44.62,77514.99,0.0,-0.96641,2e-05,5.6285]
[1777151567738,44.61,77517.21,0.0,-0.9664,2e-05,5.63058]
[1777151572774,44.6,77519.05,0.0,-0.96638,2e-05,5.63371]
[1777151579225,44.6,77521.14,0.0,-0.96635,2e-05,5.63716]
[1777151583852,44.59,77514.58,0.0,-0.96652,2e-05,5.61404]
[1777151584859,44.59,77512.05,0.0,-0.96658,2e-05,5.60565]
[1777151589894,44.59,77509.02,0.0,-0.96666,2e-05,5.59391]
[1777151594928,44.58,77504.67,0.0,-0.96677,2e-05,5.57811]
[1777151599963,44.58,77502.59,0.0,-0.96684,2e-05,5.56946]
[1777151604998,44.57,77501.74,0.0,-0.96687,2e-05,5.56467]
[1777151608020,44.57,77496.44,0.0,-0.96699,2e-05,5.54692]
[1777151613055,44.56,77493.49,0.0,-0.96709,2e-05,5.53331]
[1777151618090,44.56,77492.0,0.0,-0.96713,2e-05,5.52692]
[1777151623125,44.55,77492.46,0.0,-0.96713,2e-05,5.52669]
[1777151628160,44.55,77492.07,0.0,-0.96715,2e-05,5.52392]
[1777151633196,44.55,77490.87,0.0,-0.96719,2e-05,5.51876]
[1777151638229,44.54,77488.69,0.0,-0.96725,2e-05,5.51065]
[1777151643264,44.54,77488.05,0.0,-0.96727,2e-05,5.50742]
[1777151648299,44.54,77485.31,0.0,-0.96734,2e-05,5.4977]
[1777151654342,44.54,77484.64,0.0,-0.96736,2e-05,5.49422]
[1777151657363,44.53,77492.6,0.0,-0.9672,2e-05,5.51813]
[1777151658370,44.53,77493.85,0.0,-0.96717,2e-05,5.52172]
[1777151663404,44.53,77494.56,0.0,-0.96717,2e-05,5.52249]
[1777151668442,44.53,77495.71,0.0,-0.96715,2e-05,5.52462]
[1777151675490,44.52,77495.87,0.0,-0.96718,2e-05,5.52066]
[1777151679518,44.52,77501.89,0.0,-0.96705,2e-05,5.53826]
[1777151680526,44.52,77503.57,0.0,-0.96702,2e-05,5.54318]
[1777151685561,44.52,77502.4,0.0,-0.96704,2e-05,5.54008]
[1777151690598,44.52,77502.17,0.0,-0.96703,2e-05,5.54127]
[1777151696637,44.53,77501.83,0.0,-0.96702,2e-05,5.54287]
[1777151701673,44.53,77501.24,0.0,-0.96702,2e-05,5.54293]
[1777151706708,44.54,77501.75,0.0,-0.96699,2e-05,5.5464]
[1777151711742,44.54,77501.36,0.0,-0.96699,2e-05,5.54705]
[1777151716778,44.55,77501.07,0.0,-0.96698,2e-05,5.548]
[1777151721814,44.55,77501.37,0.0,-0.96696,2e-05,5.55079]
[1777151730288,44.56,77501.07,0.0,-0.96695,2e-05,5.55277]
[1777151735913,44.56,77500.87,0.0,-0.96695,2e-05,5.55183]
[1777151741956,44.57,77500.61,0.0,-0.96694,2e-05,5.5532]
[1777151746990,44.57,77500.65,0.0,-0.96693,2e-05,5.55512]
[1777151752025,44.58,77501.52,0.0,-0.96689,2e-05,5.55959]
[1777151757060,44.58,77505.71,0.0,-0.96679,2e-05,5.5737]
[1777151760503,44.58,77506.94,0.0,-0.96676,2e-05,5.57849]
[1777151766123,44.59,77509.09,0.0,-0.9667,2e-05,5.58706]
[1777151771157,44.59,77509.79,0.0,-0.96667,2e-05,5.59075]
[1777151776193,44.59,77509.6,0.0,-0.96667,2e-05,5.59165]
[1777151782234,44.6,77509.58,0.0,-0.96665,2e-05,5.5934]
[1777151787270,44.6,77509.96,0.0,-0.96663,2e-05,5.5961]
[1777151792305,44.6,77508.97,0.0,-0.96666,2e-05,5.59201]
[1777151797339,44.61,77507.27,0.0,-0.96669,2e-05,5.58823]
[1777151802375,44.61,77502.48,0.0,-0.96678,2e-05,5.57484]
[1777151807410,44.62,77501.7,0.0,-0.96679,2e-05,5.57403]
[1777151812445,44.62,77500.29,0.0,-0.9668,2e-05,5.57128]
[1777151817480,44.62,77500.16,0.0,-0.9668,2e-05,5.57251]
[1777151822515,44.63,77494.93,0.0,-0.9669,2e-05,5.55784]
[1777151823523,44.63,77493.94,0.0,-0.96692,2e-05,5.55511]
[1777151829564,44.63,77493.26,0.0,-0.96694,2e-05,5.55236]
[1777151834599,44.62,77493.42,0.0,-0.96695,2e-05,5.5512]
[1777151839633,44.62,77493.4,0.0,-0.96696,2e-05,5.54947]
[1777151845675,44.61,77495.19,0.0,-0.96693,2e-05,5.55304]
[1777151851137,44.61,77495.18,0.0,-0.96696,2e-05,5.54855]
[1777151857760,44.6,77495.97,0.0,-0.96696,2e-05,5.54906]
[1777151862796,44.6,77496.57,0.0,-0.96696,2e-05,5.54901]
[1777151867830,44.6,77497.49,0.0,-0.96695,2e-05,5.55027]
[1777151873872,44.59,77497.8,0.0,-0.96696,2e-05,5.54934]
[1777151879915,44.59,77498.06,0.0,-0.96697,2e-05,5.54827]
[1777151884950,44.58,77500.19,0.0,-0.96693,2e-05,5.55332]
[1777151889985,44.58,77500.52,0.0,-0.96693,2e-05,5.55275]
[1777151895029,44.58,77499.95,0.0,-0.96696,2e-05,5.54939]
[1777151900057,44.57,77499.8,0.0,-0.96697,2e-05,5.54737]
[1777151906099,44.57,77499.77,0.0,-0.96699,2e-05,5.54543]
[1777151911559,44.57,77499.91,0.0,-0.96701,2e-05,5.54185]
[1777151917176,44.56,77499.07,0.0,-0.96704,2e-05,5.53746]
[1777151924230,44.56,77499.34,0.0,-0.96705,2e-05,5.53627]
[1777151931702,44.55,77499.38,0.0,-0.96706,2e-05,5.5344]
[1777151937315,44.55,77499.27,0.0,-0.96708,2e-05,5.53239]
[1777151950404,44.54,77499.27,0.0,-0.9671,2e-05,5.52883]
[1777151955441,44.54,77499.56,0.0,-0.96711,2e-05,5.52838]
[1777151960477,44.53,77499.78,0.0,-0.96711,2e-05,5.52773]
[1777151968535,44.53,77499.59,0.0,-0.96713,2e-05,5.52502]
[1777151973568,44.53,77499.73,0.0,-0.96715,2e-05,5.52165]
[1777151982055,44.52,77499.31,0.0,-0.96718,2e-05,5.51803]
[1777151990686,44.52,77500.65,0.0,-0.96716,2e-05,5.52014]
[1777151995722,44.51,77499.46,0.0,-0.9672,2e-05,5.51517]
[1777152000757,44.51,77498.62,0.0,-0.96722,2e-05,5.5113]
[1777152003778,44.51,77505.23,0.0,-0.96709,2e-05,5.53106]
[1777152004784,44.51,77507.81,0.0,-0.96703,2e-05,5.53879]
[1777152009820,44.5,77506.14,0.0,-0.96708,2e-05,5.53212]
[1777152017875,44.5,77505.59,0.0,-0.96711,2e-05,5.52813]
[1777152024925,44.49,77504.44,0.0,-0.96715,2e-05,5.52262]
[1777152030968,44.49,77503.47,0.0,-0.96718,2e-05,5.518]
[1777152037013,44.49,77502.86,0.0,-0.96722,2e-05,5.5118]
[1777152043055,44.48,77502.63,0.0,-0.96724,2e-05,5.50958]
[1777152048089,44.48,77502.23,0.0,-0.96725,2e-05,5.50711]
[1777152053125,44.48,77503.06,0.0,-0.96724,2e-05,5.50847]
[1777152058159,44.47,77503.94,0.0,-0.96723,2e-05,5.50999]
[1777152063195,44.47,77505.41,0.0,-0.96721,2e-05,5.5134]
[1777152068231,44.47,77506.11,0.0,-0.9672,2e-05,5.51439]
[1777152074299,44.47,77506.78,0.0,-0.9672,2e-05,5.51509]
[1777152080340,44.46,77507.36,0.0,-0.96719,2e-05,5.51552]
[1777152085376,44.46,77508.18,0.0,-0.96719,2e-05,5.51695]
[1777152092828,44.46,77508.35,0.0,-0.96721,2e-05,5.51345]
[1777152098466,44.45,77513.54,0.0,-0.9671,2e-05,5.52826]
[1777152103501,44.45,77514.12,0.0,-0.9671,2e-05,5.5289]
[1777152108550,44.45,77513.85,0.0,-0.96711,2e-05,5.52688]
[1777152113576,44.44,77513.05,0.0,-0.96714,2e-05,5.52324]
[1777152118610,44.44,77514.82,0.0,-0.96711,2e-05,5.52757]
[1777152123647,44.44,77515.42,0.0,-0.9671,2e-05,5.52826]
[1777152129687,44.44,77517.68,0.0,-0.96706,2e-05,5.53383]
[1777152134723,44.43,77519.41,0.0,-0.96703,2e-05,5.538]
[1777152139759,44.43,77519.7,0.0,-0.96704,2e-05,5.53769]
[1777152144796,44.43,77519.96,0.0,-0.96703,2e-05,5.53935]
[1777152149831,44.43,77520.94,0.0,-0.967,2e-05,5.54256]
[1777152154866,44.44,77521.88,0.0,-0.96699,2e-05,5.54451]
[1777152163928,44.44,77522.33,0.0,-0.96696,2e-05,5.5478]
[1777152169971,44.44,77522.92,0.0,-0.96696,2e-05,5.54816]
[1777152177020,44.43,77523.48,0.0,-0.96696,2e-05,5.54819]
[1777152183474,44.43,77524.39,0.0,-0.96695,2e-05,5.54933]
[1777152192134,44.42,77525.76,0.0,-0.96694,2e-05,5.55146]
[1777152202202,44.42,77526.08,0.0,-0.96695,2e-05,5.55013]
[1777152207239,44.42,77527.22,0.0,-0.96693,2e-05,5.55259]
[1777152213684,44.41,77527.75,0.0,-0.96694,2e-05,5.5504]
[1777152223754,44.41,77528.41,0.0,-0.96694,2e-05,5.55029]
[1777152232416,44.4,77528.74,0.0,-0.96695,2e-05,5.54942]
[1777152238460,44.4,77529.08,0.0,-0.96695,2e-05,5.54925]
[1777152243895,44.4,77522.12,0.0,-0.96711,2e-05,5.52656]
[1777152249538,44.4,77520.53,0.0,-0.96715,2e-05,5.52059]
[1777152255581,44.39,77517.06,0.0,-0.96724,2e-05,5.50878]
[1777152260617,44.39,77515.57,0.0,-0.96728,2e-05,5.50332]
[1777152267664,44.39,77512.36,0.0,-0.96735,2e-05,5.49223]
[1777152272699,44.39,77512.73,0.0,-0.96737,2e-05,5.49009]
[1777152282770,44.38,77513.16,0.0,-0.96737,2e-05,5.48982]
[1777152290826,44.38,77515.05,0.0,-0.96734,2e-05,5.49437]
[1777152296870,44.38,77515.22,0.0,-0.96734,2e-05,5.49391]
[1777152301903,44.38,77514.06,0.0,-0.96737,2e-05,5.48948]
[1777152304316,44.38,77508.61,0.0,-0.96749,2e-05,5.47217]
[1777152311977,44.37,77505.34,0.0,-0.96757,2e-05,5.46121]
[1777152317012,44.37,77505.48,0.0,-0.96757,2e-05,5.46105]
[1777152324456,44.37,77504.41,0.0,-0.9676,2e-05,5.4568]
[1777152331112,44.37,77503.81,0.0,-0.96763,2e-05,5.45178]
[1777152337154,44.37,77503.29,0.0,-0.96765,2e-05,5.4495]
[1777152344596,44.36,77505.08,0.0,-0.96762,2e-05,5.45404]
[1777152353266,44.36,77503.58,0.0,-0.96766,2e-05,5.44842]
[1777152358302,44.36,77504.02,0.0,-0.96765,2e-05,5.44903]
[1777152361325,44.36,77497.1,0.0,-0.9678,2e-05,5.42737]
[1777152366365,44.36,77495.51,0.0,-0.96784,2e-05,5.42203]
[1777152372407,44.36,77493.08,0.0,-0.9679,2e-05,5.41411]
[1777152377442,44.36,77494.01,0.0,-0.96788,2e-05,5.4166]
[1777152382476,44.36,77495.83,0.0,-0.96784,2e-05,5.42182]
[1777152387512,44.35,77496.03,0.0,-0.96784,2e-05,5.42205]
[1777152392547,44.35,77496.46,0.0,-0.96785,2e-05,5.42055]
[1777152397582,44.35,77496.66,0.0,-0.96785,2e-05,5.42082]
[1777152402618,44.35,77494.93,0.0,-0.96789,2e-05,5.41519]
[1777152407662,44.35,77495.67,0.0,-0.96787,2e-05,5.41716]
[1777152413705,44.35,77496.2,0.0,-0.96786,2e-05,5.41841]
[1777152418739,44.35,77499.65,0.0,-0.96779,2e-05,5.42865]
[1777152423775,44.35,77502.16,0.0,-0.96774,2e-05,5.43597]
[1777152429817,44.35,77504.29,0.0,-0.9677,2e-05,5.44191]
[1777152435228,44.35,77504.54,0.0,-0.9677,2e-05,5.44214]
[1777152440893,44.34,77504.6,0.0,-0.9677,2e-05,5.44168]
[1777152445928,44.34,77503.96,0.0,-0.96772,2e-05,5.43917]
[1777152451971,44.34,77503.82,0.0,-0.96774,2e-05,5.43564]
[1777152459020,44.34,77507.29,0.0,-0.96767,2e-05,5.4455]
[1777152465438,44.34,77506.21,0.0,-0.9677,2e-05,5.44133]
[1777152474127,44.34,77505.26,0.0,-0.96773,2e-05,5.43748]
[1777152479167,44.33,77500.36,0.0,-0.96784,2e-05,5.42183]
[1777152484201,44.33,77499.82,0.0,-0.96785,2e-05,5.41973]
[1777152489233,44.33,77499.37,0.0,-0.96787,2e-05,5.41792]
[1777152495275,44.33,77496.27,0.0,-0.96794,2e-05,5.40795]
[1777152501317,44.33,77496.38,0.0,-0.96794,2e-05,5.40791]
[1777152506352,44.33,77496.71,0.0,-0.96793,2e-05,5.40862]
[1777152512394,44.33,77495.98,0.0,-0.96796,2e-05,5.40356]
[1777152518435,44.33,77496.87,0.0,-0.96795,2e-05,5.40597]
[1777152524478,44.33,77497.58,0.0,-0.96793,2e-05,5.40781]
[1777152529513,44.33,77499.17,0.0,-0.9679,2e-05,5.41235]
[1777152535555,44.33,77500.03,0.0,-0.96789,2e-05,5.4146]
[1777152542604,44.32,77500.46,0.0,-0.96788,2e-05,5.41547]
[1777152552670,44.32,77500.32,0.0,-0.96789,2e-05,5.4144]
[1777152561739,44.32,77500.57,0.0,-0.96789,2e-05,5.41461]
[1777152567781,44.32,77500.69,0.0,-0.96789,2e-05,5.41462]
[1777152573823,44.32,77499.27,0.0,-0.96793,2e-05,5.40744]
[1777152578858,44.32,77494.77,0.0,-0.96803,2e-05,5.39342]
[1777152584899,44.32,77495.82,0.0,-0.96801,2e-05,5.39648]
[1777152589934,44.32,77494.8,0.0,-0.96803,2e-05,5.39323]
[1777152596354,44.32,77509.89,0.0,-0.96771,2e-05,5.4395]
[1777152597991,44.32,77525.58,0.0,-0.96737,2e-05,5.48793]
[1777152598998,44.32,77525.08,0.0,-0.96738,2e-05,5.48619]
[1777152603030,44.32,77519.17,0.0,-0.96751,2e-05,5.46719]
[1777152608065,44.31,77516.23,0.0,-0.96758,2e-05,5.45736]
[1777152612093,44.31,77519.99,0.0,-0.9675,2e-05,5.46906]
[1777152617128,44.32,77516.11,0.0,-0.96758,2e-05,5.45816]
[1777152619142,44.32,77510.44,0.0,-0.9677,2e-05,5.44029]
[1777152626565,44.31,77507.16,0.0,-0.96778,2e-05,5.42905]
[1777152636636,44.31,77506.48,0.0,-0.96782,2e-05,5.42272]
[1777152642303,44.31,77505.7,0.0,-0.96785,2e-05,5.41952]
[1777152648344,44.31,77501.95,0.0,-0.96793,2e-05,5.40702]
[1777152653379,44.3,77500.88,0.0,-0.96796,2e-05,5.40295]
[1777152660429,44.3,77501.9,0.0,-0.96795,2e-05,5.40498]
[1777152666859,44.3,77502.03,0.0,-0.96795,2e-05,5.40426]
[1777152672513,44.3,77502.29,0.0,-0.96795,2e-05,5.40425]
[1777152679561,44.29,77501.9,0.0,-0.96797,2e-05,5.40192]
[1777152684596,44.29,77501.53,0.0,-0.96798,2e-05,5.39997]
[1777152689636,44.29,77500.83,0.0,-0.96801,2e-05,5.39688]
[1777152694667,44.29,77501.61,0.0,-0.96801,2e-05,5.39603]
[1777152704743,44.28,77500.71,0.0,-0.96804,2e-05,5.39175]
[1777152708774,44.28,77505.97,0.0,-0.96793,2e-05,5.40729]
[1777152713810,44.28,77510.79,0.0,-0.96783,2e-05,5.42121]
[1777152720859,44.28,77511.42,0.0,-0.96783,2e-05,5.42188]
[1777152722874,44.28,77503.66,0.0,-0.968,2e-05,5.39765]
[1777152723879,44.28,77502.15,0.0,-0.96803,2e-05,5.39288]
[1777152727281,44.28,77492.42,0.0,-0.96824,2e-05,5.3627]
[1777152728918,44.28,77491.1,0.0,-0.96827,2e-05,5.3585]
[1777152730929,44.28,77487.73,0.0,-0.96835,2e-05,5.34812]
[1777152735964,44.28,77489.43,0.0,-0.96831,2e-05,5.35318]
[1777152740999,44.27,77491.35,0.0,-0.96827,2e-05,5.35892]
[1777152746035,44.27,77491.29,0.0,-0.96827,2e-05,5.35862]
[1777152752076,44.27,77490.77,0.0,-0.9683,2e-05,5.35452]
[1777152757491,44.27,77492.92,0.0,-0.96825,2e-05,5.36107]
[1777152763153,44.27,77498.38,0.0,-0.96813,2e-05,5.37775]
[1777152769197,44.27,77498.51,0.0,-0.96813,2e-05,5.37801]
[1777152777631,44.27,77499.04,0.0,-0.96812,2e-05,5.37948]
[1777152783297,44.27,77499.27,0.0,-0.96812,2e-05,5.38007]
[1777152788333,44.27,77499.14,0.0,-0.96812,2e-05,5.3796]
[1777152793367,44.27,77498.95,0.0,-0.96813,2e-05,5.37895]
[1777152798402,44.27,77498.85,0.0,-0.96813,2e-05,5.37859]
[1777152804445,44.27,77499.16,0.0,-0.96812,2e-05,5.37949]
[1777152811495,44.27,77498.72,0.0,-0.96815,2e-05,5.37562]
[1777152816530,44.27,77498.77,0.0,-0.96814,2e-05,5.37575]
[1777152822572,44.27,77498.73,0.0,-0.96815,2e-05,5.3756]
[1777152827607,44.27,77498.34,0.0,-0.96815,2e-05,5.37438]
[1777152832643,44.27,77498.33,0.0,-0.96815,2e-05,5.37433]
[1777152838052,44.27,77497.48,0.0,-0.96817,2e-05,5.37172]
[1777152844726,44.27,77496.7,0.0,-0.96819,2e-05,5.36935]
[1777152849761,44.27,77496.55,0.0,-0.96819,2e-05,5.36892]
[1777152854797,44.27,77496.51,0.0,-0.96819,2e-05,5.36883]
[1777152859831,44.27,77496.08,0.0,-0.9682,2e-05,5.36758]
[1777152864866,44.27,77496.08,0.0,-0.9682,2e-05,5.36763]
[1777152868893,44.27,77489.05,0.0,-0.96835,2e-05,5.34625]
[1777152873928,44.27,77489.39,0.0,-0.96836,2e-05,5.34513]
[1777152878963,44.27,77487.62,0.0,-0.96839,2e-05,5.34007]
[1777152885010,44.28,77486.59,0.0,-0.96841,2e-05,5.33747]
[1777152890041,44.28,77483.01,0.0,-0.96848,2e-05,5.3271]
[1777152898472,44.28,77482.78,0.0,-0.96848,2e-05,5.32735]
[1777152904140,44.28,77483.06,0.0,-0.96847,2e-05,5.32888]
[1777152909175,44.28,77483.56,0.0,-0.96845,2e-05,5.33096]
[1777152914210,44.28,77484.73,0.0,-0.96843,2e-05,5.33506]
[1777152919245,44.28,77484.43,0.0,-0.96843,2e-05,5.33469]
[1777152925288,44.29,77484.96,0.0,-0.96841,2e-05,5.33693]
[1777152930323,44.29,77483.86,0.0,-0.96843,2e-05,5.33407]
[1777152935358,44.29,77481.88,0.0,-0.96848,2e-05,5.32607]
[1777152940393,44.29,77480.49,0.0,-0.96851,2e-05,5.3223]
[1777152945438,44.29,77480.3,0.0,-0.96851,2e-05,5.32218]
[1777152950464,44.29,77480.56,0.0,-0.9685,2e-05,5.32342]
[1777152955499,44.29,77482.07,0.0,-0.96847,2e-05,5.32844]
[1777152963555,44.29,77482.68,0.0,-0.96845,2e-05,5.33093]
[1777152968969,44.3,77483.69,0.0,-0.96843,2e-05,5.33447]
[1777152974632,44.3,77483.8,0.0,-0.96842,2e-05,5.33518]
[1777152981683,44.3,77483.91,0.0,-0.96841,2e-05,5.33603]
[1777152987723,44.3,77484.9,0.0,-0.96839,2e-05,5.33949]
[1777152994775,44.3,77484.48,0.0,-0.96841,2e-05,5.33627]
[1777153005851,44.3,77483.07,0.0,-0.96843,2e-05,5.33287]
[1777153011894,44.3,77482.57,0.0,-0.96844,2e-05,5.33184]
[1777153019324,44.3,77482.0,0.0,-0.96845,2e-05,5.33073]
[1777153024988,44.31,77481.29,0.0,-0.96846,2e-05,5.32895]
[1777153030025,44.31,77481.15,0.0,-0.96846,2e-05,5.32898]
[1777153035059,44.31,77478.9,0.0,-0.9685,2e-05,5.32257]
[1777153041102,44.31,77479.07,0.0,-0.9685,2e-05,5.32362]
[1777153047143,44.31,77479.38,0.0,-0.96849,2e-05,5.32512]
[1777153054193,44.31,77478.76,0.0,-0.96851,2e-05,5.32146]
[1777153059227,44.31,77477.7,0.0,-0.96853,2e-05,5.31875]
[1777153065274,44.31,77476.72,0.0,-0.96854,2e-05,5.31644]
[1777153074336,44.32,77472.97,0.0,-0.96862,2e-05,5.30614]
[1777153077357,44.32,77467.29,0.0,-0.96873,2e-05,5.28929]
[1777153082392,44.32,77468.88,0.0,-0.96869,2e-05,5.29475]
[1777153085413,44.32,77473.3,0.0,-0.9686,2e-05,5.30847]
[1777153090448,44.32,77475.24,0.0,-0.96855,2e-05,5.31484]
[1777153099891,44.32,77477.23,0.0,-0.96851,2e-05,5.32177]
[1777153109961,44.33,77478.59,0.0,-0.96847,2e-05,5.32689]
[1777153115625,44.33,77475.91,0.0,-0.96854,2e-05,5.31691]
[1777153117637,44.33,77473.52,0.0,-0.96858,2e-05,5.30991]
[1777153123679,44.33,77472.98,0.0,-0.96859,2e-05,5.30914]
[1777153128714,44.33,77473.45,0.0,-0.96857,2e-05,5.3113]
[1777153133748,44.33,77473.4,0.0,-0.96857,2e-05,5.3119]
[1777153138784,44.33,77472.1,0.0,-0.96859,2e-05,5.30872]
[1777153144826,44.34,77471.77,0.0,-0.96859,2e-05,5.30867]
[1777153150242,44.34,77470.33,0.0,-0.96862,2e-05,5.30526]
[1777153155903,44.34,77469.39,0.0,-0.96863,2e-05,5.30322]
[1777153160939,44.34,77469.81,0.0,-0.96862,2e-05,5.30531]
[1777153165973,44.35,77470.89,0.0,-0.96859,2e-05,5.30937]
[1777153171013,44.35,77471.1,0.0,-0.96859,2e-05,5.30833]
[1777153179068,44.35,77471.3,0.0,-0.96858,2e-05,5.31016]
[1777153184103,44.35,77470.62,0.0,-0.96859,2e-05,5.30886]
[1777153191157,44.35,77470.6,0.0,-0.96858,2e-05,5.31001]
[1777153197198,44.36,77470.48,0.0,-0.96857,2e-05,5.31056]
[1777153202234,44.36,77469.31,0.0,-0.96859,2e-05,5.30776]
[1777153210675,44.36,77468.81,0.0,-0.9686,2e-05,5.30748]
[1777153217338,44.36,77469.15,0.0,-0.96858,2e-05,5.30957]
[1777153219353,44.36,77461.95,0.0,-0.96873,2e-05,5.28807]
[1777153220359,44.36,77461.54,0.0,-0.96874,2e-05,5.28701]
[1777153222373,44.37,77456.11,0.0,-0.96885,2e-05,5.27098]
[1777153227412,44.37,77455.3,0.0,-0.96886,2e-05,5.26952]
[1777153230817,44.37,77449.32,0.0,-0.96898,2e-05,5.25207]
[1777153233454,44.37,77444.54,0.0,-0.96909,2e-05,5.2359]
[1777153237483,44.37,77440.17,0.0,-0.96918,2e-05,5.22373]
[1777153242517,44.38,77439.6,0.0,-0.96918,2e-05,5.2232]
[1777153247552,44.38,77439.13,0.0,-0.96918,2e-05,5.22289]
[1777153256616,44.38,77437.24,0.0,-0.96921,2e-05,5.21909]
[1777153263665,44.39,77433.31,0.0,-0.96928,2e-05,5.2086]
[1777153268700,44.39,77433.57,0.0,-0.96927,2e-05,5.2102]
[1777153274742,44.39,77433.58,0.0,-0.96926,2e-05,5.21112]
[1777153281170,44.39,77431.59,0.0,-0.9693,2e-05,5.20602]
[1777153291240,44.4,77429.88,0.0,-0.96934,2e-05,5.19985]
[1777153296896,44.4,77429.88,0.0,-0.96933,2e-05,5.20062]
[1777153306966,44.4,77428.15,0.0,-0.96936,2e-05,5.19673]
[1777153312001,44.4,77427.79,0.0,-0.96936,2e-05,5.19628]
[1777153317035,44.4,77427.62,0.0,-0.96936,2e-05,5.19638]
[1777153322071,44.4,77428.04,0.0,-0.96935,2e-05,5.19821]
[1777153327106,44.41,77427.85,0.0,-0.96935,2e-05,5.19821]
[1777153332141,44.41,77427.61,0.0,-0.96935,2e-05,5.19806]
[1777153337175,44.41,77426.92,0.0,-0.96936,2e-05,5.19657]
[1777153342211,44.41,77426.9,0.0,-0.96936,2e-05,5.19709]
[1777153347246,44.41,77426.8,0.0,-0.96935,2e-05,5.19736]
[1777153352281,44.41,77426.57,0.0,-0.96937,2e-05,5.19484]
[1777153361348,44.42,77426.8,0.0,-0.96936,2e-05,5.1967]
[1777153371411,44.42,77426.61,0.0,-0.96935,2e-05,5.19729]
[1777153376449,44.42,77426.19,0.0,-0.96936,2e-05,5.19661]
[1777153381906,44.42,77426.36,0.0,-0.96935,2e-05,5.19768]
[1777153389540,44.42,77426.25,0.0,-0.96934,2e-05,5.19825]
[1777153394574,44.42,77427.4,0.0,-0.96932,2e-05,5.20224]
[1777153400617,44.43,77427.6,0.0,-0.96931,2e-05,5.20349]
[1777153405652,44.43,77427.6,0.0,-0.9693,2e-05,5.20402]
[1777153412115,44.43,77427.47,0.0,-0.96931,2e-05,5.20185]
[1777153417737,44.43,77427.06,0.0,-0.96932,2e-05,5.20126]
[1777153423804,44.43,77426.75,0.0,-0.96932,2e-05,5.20098]
[1777153428840,44.43,77426.0,0.0,-0.96933,2e-05,5.19927]
[1777153433877,44.43,77421.66,0.0,-0.96942,2e-05,5.18694]
[1777153434883,44.43,77410.84,0.0,-0.96964,2e-05,5.1549]
[1777153435890,44.44,77400.22,0.0,-0.96986,2e-05,5.12364]
[1777153436897,44.44,77400.82,0.0,-0.96984,2e-05,5.12566]
[1777153440925,44.44,77406.27,0.0,-0.96973,2e-05,5.14273]
[1777153442327,44.44,77411.9,0.0,-0.96961,2e-05,5.15965]
[1777153448981,44.44,77415.02,0.0,-0.96953,2e-05,5.17038]
[1777153452395,44.44,77420.33,0.0,-0.96942,2e-05,5.18679]
[1777153455023,44.45,77422.75,0.0,-0.96936,2e-05,5.19455]
[1777153461065,44.45,77425.57,0.0,-0.96928,2e-05,5.20656]
[1777153466100,44.46,77429.43,0.0,-0.96917,2e-05,5.22211]
[1777153467107,44.47,77448.51,0.0,-0.96877,2e-05,5.28022]
[1777153468114,44.47,77450.3,0.0,-0.96872,2e-05,5.28631]
[1777153474158,44.48,77452.71,0.0,-0.96866,2e-05,5.29526]
[1777153476170,44.48,77459.64,0.0,-0.9685,2e-05,5.31758]
[1777153481205,44.49,77461.9,0.0,-0.96843,2e-05,5.32774]
[1777153489276,44.5,77463.83,0.0,-0.96835,2e-05,5.33886]
[1777153497330,44.51,77466.64,0.0,-0.96825,2e-05,5.35269]
[1777153502365,44.52,77474.36,0.0,-0.96806,2e-05,5.3795]
[1777153509414,44.53,77476.7,0.0,-0.96798,2e-05,5.39113]
[1777153514449,44.54,77480.81,0.0,-0.96787,2e-05,5.40686]
[1777153519484,44.55,77481.82,0.0,-0.96782,2e-05,5.41306]
[1777153525526,44.56,77483.62,0.0,-0.96776,2e-05,5.42286]
[1777153533582,44.57,77485.74,0.0,-0.96769,2e-05,5.4317]
[1777153538617,44.57,77488.21,0.0,-0.96761,2e-05,5.4422]
[1777153543653,44.58,77487.78,0.0,-0.9676,2e-05,5.44372]
[1777153551718,44.59,77486.27,0.0,-0.9676,2e-05,5.44357]
[1777153556755,44.6,77486.05,0.0,-0.96759,2e-05,5.4457]
[1777153563172,44.61,77483.15,0.0,-0.96763,2e-05,5.44012]
[1777153568838,44.61,77482.98,0.0,-0.96761,2e-05,5.44289]
[1777153581929,44.63,77479.38,0.0,-0.96763,2e-05,5.43888]
[1777153586964,44.64,77477.44,0.0,-0.96766,2e-05,5.4356]
[1777153593395,44.64,77477.14,0.0,-0.96765,2e-05,5.43538]
[1777153600054,44.65,77475.57,0.0,-0.96766,2e-05,5.43423]
[1777153606096,44.66,77478.07,0.0,-0.96758,2e-05,5.44503]
[1777153611145,44.67,77479.72,0.0,-0.96753,2e-05,5.45264]
[1777153617185,44.67,77483.94,0.0,-0.96742,2e-05,5.46864]
[1777153622221,44.68,77481.26,0.0,-0.96746,2e-05,5.46289]
[1777153630277,44.69,77481.97,0.0,-0.96741,2e-05,5.46897]
[1777153638333,44.7,77484.6,0.0,-0.96733,2e-05,5.48091]
[1777153643745,44.7,77482.69,0.0,-0.96735,2e-05,5.47787]
[1777153652431,44.71,77481.38,0.0,-0.96737,2e-05,5.47509]
[1777153658474,44.72,77479.92,0.0,-0.96738,2e-05,5.47339]
[1777153663508,44.72,77478.46,0.0,-0.96739,2e-05,5.4712]
[1777153670558,44.73,77477.46,0.0,-0.96739,2e-05,5.47132]
[1777153677624,44.74,77478.32,0.0,-0.96735,2e-05,5.4771]
[1777153679639,44.74,77483.93,0.0,-0.96722,2e-05,5.49526]
[1777153684674,44.75,77487.81,0.0,-0.96712,2e-05,5.50977]
[1777153694745,44.76,77491.18,0.0,-0.96701,2e-05,5.52434]
[1777153701795,44.76,77494.44,0.0,-0.96692,2e-05,5.53731]
[1777153706831,44.77,77498.44,0.0,-0.96682,2e-05,5.55173]
[1777153712873,44.77,77498.83,0.0,-0.96681,2e-05,5.5528]
[1777153717909,44.78,77500.08,0.0,-0.96677,2e-05,5.55864]
[1777153722944,44.78,77500.57,0.0,-0.96674,2e-05,5.56213]
[1777153727979,44.79,77504.38,0.0,-0.96664,2e-05,5.57591]
[1777153733016,44.79,77506.75,0.0,-0.96658,2e-05,5.58512]
[1777153741073,44.79,77507.7,0.0,-0.96656,2e-05,5.588]
[1777153743087,44.79,77508.72,0.0,-0.96654,2e-05,5.59042]
[1777153748121,44.79,77506.66,0.0,-0.96659,2e-05,5.58277]
[1777153754527,44.78,77504.61,0.0,-0.96666,2e-05,5.57413]
[1777153760209,44.78,77504.33,0.0,-0.96668,2e-05,5.57105]
[1777153765244,44.77,77502.26,0.0,-0.96674,2e-05,5.56278]
[1777153770279,44.77,77500.13,0.0,-0.9668,2e-05,5.5544]
[1777153776321,44.76,77500.32,0.0,-0.96682,2e-05,5.55043]
[1777153781355,44.76,77500.35,0.0,-0.96683,2e-05,5.54883]
[1777153786393,44.75,77499.6,0.0,-0.96686,2e-05,5.54482]
[1777153791426,44.75,77499.95,0.0,-0.96687,2e-05,5.54425]
[1777153797467,44.75,77497.77,0.0,-0.96693,2e-05,5.53552]
[1777153802503,44.74,77496.37,0.0,-0.96697,2e-05,5.52962]
[1777153811567,44.74,77496.99,0.0,-0.96698,2e-05,5.52877]
[1777153817608,44.73,77497.84,0.0,-0.96697,2e-05,5.52956]
[1777153823650,44.73,77498.54,0.0,-0.96697,2e-05,5.52989]
[1777153832714,44.72,77499.17,0.0,-0.96699,2e-05,5.52658]
[1777153837750,44.72,77493.54,0.0,-0.96712,2e-05,5.50766]
[1777153842784,44.71,77490.83,0.0,-0.96719,2e-05,5.49798]
[1777153849839,44.71,77491.03,0.0,-0.9672,2e-05,5.49659]
[1777153854871,44.71,77487.34,0.0,-0.96729,2e-05,5.48422]
[1777153857890,44.71,77486.67,0.0,-0.96731,2e-05,5.4813]
[1777153862925,44.7,77486.82,0.0,-0.96731,2e-05,5.48077]
[1777153867959,44.7,77490.77,0.0,-0.96724,2e-05,5.49193]
[1777153872996,44.7,77491.95,0.0,-0.96722,2e-05,5.49452]
[1777153878030,44.7,77492.76,0.0,-0.96721,2e-05,5.49594]
[1777153885079,44.69,77497.62,0.0,-0.96711,2e-05,5.50933]
[1777153895510,44.69,77498.23,0.0,-0.96713,2e-05,5.50638]
[1777153901191,44.68,77500.21,0.0,-0.9671,2e-05,5.51118]
[1777153905580,44.68,77503.56,0.0,-0.96703,2e-05,5.52059]
[1777153911264,44.68,77504.07,0.0,-0.96703,2e-05,5.5206]
[1777153916296,44.67,77503.47,0.0,-0.96705,2e-05,5.51738]
[1777153923344,44.67,77503.53,0.0,-0.96707,2e-05,5.51563]
[1777153932411,44.66,77503.09,0.0,-0.9671,2e-05,5.51174]
[1777153938452,44.66,77502.41,0.0,-0.96712,2e-05,5.50795]
[1777153943488,44.66,77503.02,0.0,-0.96712,2e-05,5.50843]
[1777153948523,44.65,77502.89,0.0,-0.96713,2e-05,5.50661]
[1777153953558,44.65,77503.82,0.0,-0.96714,2e-05,5.50559]
[1777153959599,44.65,77504.24,0.0,-0.96714,2e-05,5.50524]
[1777153964635,44.64,77503.87,0.0,-0.96716,2e-05,5.50273]
[1777153966001,44.64,77528.08,0.0,-0.96663,2e-05,5.57772]
[1777153966649,44.64,77528.08,0.0,-0.96663,2e-05,5.57739]
[1777153967656,44.64,77530.53,0.0,-0.96658,2e-05,5.58466]
[1777153971683,44.64,77525.44,0.0,-0.9667,2e-05,5.56789]
[1777153976721,44.63,77522.97,0.0,-0.96676,2e-05,5.55833]
[1777153982761,44.63,77521.47,0.0,-0.96681,2e-05,5.55147]
[1777153987796,44.63,77519.45,0.0,-0.96687,2e-05,5.54339]
[1777153996273,44.62,77519.83,0.0,-0.96688,2e-05,5.5414]
[1777154002903,44.61,77520.09,0.0,-0.96689,2e-05,5.54013]
[1777154007936,44.61,77520.42,0.0,-0.9669,2e-05,5.53945]
[1777154013979,44.6,77520.42,0.0,-0.96693,2e-05,5.53493]
[1777154020024,44.6,77520.13,0.0,-0.96695,2e-05,5.53173]
[1777154025059,44.6,77509.93,0.0,-0.96719,2e-05,5.49854]
[1777154026066,44.59,77503.2,0.0,-0.96733,2e-05,5.4775]
[1777154031101,44.59,77500.85,0.0,-0.96739,2e-05,5.46915]
[1777154036135,44.59,77498.97,0.0,-0.96744,2e-05,5.46229]
[1777154041171,44.59,77499.46,0.0,-0.96744,2e-05,5.46277]
[1777154046206,44.58,77499.63,0.0,-0.96744,2e-05,5.46227]
[1777154051241,44.58,77499.38,0.0,-0.96746,2e-05,5.4605]
[1777154056276,44.58,77498.04,0.0,-0.96749,2e-05,5.45537]
[1777154061311,44.58,77497.64,0.0,-0.96751,2e-05,5.45316]
[1777154066783,44.58,77497.98,0.0,-0.96751,2e-05,5.45323]
[1777154072387,44.57,77501.29,0.0,-0.96746,2e-05,5.45976]
[1777154077425,44.57,77504.53,0.0,-0.9674,2e-05,5.46869]
[1777154082459,44.57,77508.14,0.0,-0.96732,2e-05,5.47867]
[1777154087494,44.56,77508.27,0.0,-0.96733,2e-05,5.47785]
[1777154095549,44.56,77509.83,0.0,-0.96731,2e-05,5.48063]
[1777154100586,44.56,77509.34,0.0,-0.96733,2e-05,5.47781]
[1777154105619,44.55,77509.38,0.0,-0.96734,2e-05,5.47658]
[1777154110655,44.55,77510.62,0.0,-0.96732,2e-05,5.47902]
[1777154115691,44.55,77511.1,0.0,-0.96732,2e-05,5.47907]
[1777154120726,44.54,77511.14,0.0,-0.96733,2e-05,5.47774]
[1777154125761,44.54,77517.06,0.0,-0.96721,2e-05,5.49457]
[1777154130803,44.54,77521.94,0.0,-0.96712,2e-05,5.50814]
[1777154135838,44.53,77524.01,0.0,-0.9671,2e-05,5.51055]
[1777154141881,44.53,77527.46,0.0,-0.96704,2e-05,5.51948]
[1777154142888,44.53,77522.28,0.0,-0.96715,2e-05,5.5031]
[1777154143895,44.53,77508.83,0.0,-0.96745,2e-05,5.46122]
[1777154144902,44.53,77507.92,0.0,-0.96747,2e-05,5.45821]
[1777154149937,44.52,77509.27,0.0,-0.96745,2e-05,5.46139]
[1777154151951,44.52,77512.62,0.0,-0.96738,2e-05,5.4713]
[1777154156986,44.52,77511.12,0.0,-0.96742,2e-05,5.46555]
[1777154162026,44.52,77510.28,0.0,-0.96744,2e-05,5.46185]
[1777154167061,44.52,77510.16,0.0,-0.96745,2e-05,5.46038]
[1777154172096,44.51,77511.34,0.0,-0.96744,2e-05,5.46293]
[1777154178138,44.51,77515.49,0.0,-0.96736,2e-05,5.47443]
[1777154184180,44.51,77517.54,0.0,-0.96732,2e-05,5.47945]
[1777154189215,44.5,77520.73,0.0,-0.96726,2e-05,5.48803]
[1777154194250,44.5,77523.95,0.0,-0.96721,2e-05,5.49444]
[1777154200293,44.5,77524.17,0.0,-0.96722,2e-05,5.49387]
[1777154203314,44.5,77515.01,0.0,-0.96742,2e-05,5.46496]
[1777154204320,44.5,77509.53,0.0,-0.96754,2e-05,5.44793]
[1777154209356,44.5,77506.06,0.0,-0.96762,2e-05,5.43667]
[1777154214392,44.49,77505.43,0.0,-0.96764,2e-05,5.43416]
[1777154223455,44.49,77504.68,0.0,-0.96766,2e-05,5.43084]
[1777154225468,44.49,77511.75,0.0,-0.96751,2e-05,5.45239]
[1777154226476,44.49,77514.25,0.0,-0.96746,2e-05,5.45996]
[1777154231511,44.49,77513.54,0.0,-0.96748,2e-05,5.45696]
[1777154236545,44.49,77514.04,0.0,-0.96747,2e-05,5.45768]
[1777154241581,44.49,77512.98,0.0,-0.9675,2e-05,5.4536]
[1777154246617,44.48,77513.53,0.0,-0.96749,2e-05,5.45451]
[1777154254196,44.48,77515.32,0.0,-0.96748,2e-05,5.45643]
[1777154259707,44.48,77515.85,0.0,-0.96747,2e-05,5.45715]
[1777154268771,44.48,77515.9,0.0,-0.96748,2e-05,5.45595]
[1777154274336,44.47,77517.32,0.0,-0.96746,2e-05,5.45945]
[1777154280856,44.47,77517.83,0.0,-0.96745,2e-05,5.46014]
[1777154286904,44.47,77518.13,0.0,-0.96745,2e-05,5.46018]
[1777154291937,44.47,77516.01,0.0,-0.9675,2e-05,5.45291]
[1777154296971,44.47,77514.13,0.0,-0.96755,2e-05,5.44639]
[1777154302007,44.46,77512.59,0.0,-0.96759,2e-05,5.44093]
[1777154307042,44.46,77512.64,0.0,-0.96759,2e-05,5.44038]
[1777154312076,44.46,77513.22,0.0,-0.9676,2e-05,5.43895]
[1777154317112,44.46,77512.78,0.0,-0.96761,2e-05,5.43691]
[1777154322161,44.46,77512.3,0.0,-0.96763,2e-05,5.43474]
[1777154330215,44.46,77513.33,0.0,-0.96761,2e-05,5.43684]
[1777154335252,44.45,77514.31,0.0,-0.9676,2e-05,5.4392]
[1777154340284,44.45,77515.52,0.0,-0.96758,2e-05,5.44228]
[1777154344313,44.45,77517.55,0.0,-0.96754,2e-05,5.44796]
[1777154347333,44.45,77524.12,0.0,-0.9674,2e-05,5.46776]
[1777154352370,44.45,77522.8,0.0,-0.96743,2e-05,5.46274]
[1777154353378,44.45,77516.16,0.0,-0.96758,2e-05,5.44188]
[1777154354384,44.45,77510.37,0.0,-0.96771,2e-05,5.42392]
[1777154359421,44.45,77508.86,0.0,-0.96774,2e-05,5.41871]
[1777154364454,44.44,77510.92,0.0,-0.9677,2e-05,5.4245]
[1777154369489,44.44,77512.1,0.0,-0.96768,2e-05,5.4276]
[1777154374525,44.44,77512.27,0.0,-0.96769,2e-05,5.42514]
[1777154379560,44.44,77513.34,0.0,-0.96767,2e-05,5.42796]
[1777154385116,44.44,77513.51,0.0,-0.96767,2e-05,5.42802]
[1777154390637,44.44,77513.62,0.0,-0.96767,2e-05,5.42784]
[1777154395671,44.44,77512.79,0.0,-0.9677,2e-05,5.42486]
[1777154396678,44.44,77523.75,0.0,-0.96746,2e-05,5.4586]
[1777154397686,44.44,77530.52,0.0,-0.96731,2e-05,5.47942]
[1777154398692,44.44,77535.89,0.0,-0.96719,2e-05,5.49592]
[1777154399700,44.44,77535.0,0.0,-0.96722,2e-05,5.49296]
[1777154405256,44.43,77535.4,0.0,-0.96721,2e-05,5.49329]
[1777154408766,44.43,77524.18,0.0,-0.96746,2e-05,5.45783]
[1777154409773,44.43,77525.19,0.0,-0.96744,2e-05,5.46083]
[1777154415328,44.43,77526.91,0.0,-0.96741,2e-05,5.46549]
[1777154420853,44.43,77527.68,0.0,-0.9674,2e-05,5.46697]
[1777154421860,44.43,77515.79,0.0,-0.96766,2e-05,5.4301]
[1777154422867,44.43,77510.1,0.0,-0.96778,2e-05,5.4125]
[1777154423874,44.43,77509.5,0.0,-0.9678,2e-05,5.41059]
[1777154428908,44.43,77507.09,0.0,-0.96785,2e-05,5.4029]
[1777154431930,44.43,77516.9,0.0,-0.96765,2e-05,5.43041]
[1777154432938,44.43,77515.51,0.0,-0.96769,2e-05,5.42602]
[1777154437975,44.42,77514.08,0.0,-0.96772,2e-05,5.42112]
[1777154443008,44.42,77512.63,0.0,-0.96775,2e-05,5.4162]
[1777154448043,44.42,77516.24,0.0,-0.96768,2e-05,5.4268]
[1777154450066,44.42,77525.19,0.0,-0.96749,2e-05,5.45419]
[1777154452071,44.42,77526.33,0.0,-0.96746,2e-05,5.45741]
[1777154457105,44.42,77528.86,0.0,-0.96741,2e-05,5.46446]
[1777154462145,44.42,77525.83,0.0,-0.96749,2e-05,5.45426]
[1777154467178,44.42,77523.7,0.0,-0.96754,2e-05,5.44699]
[1777154472213,44.41,77526.07,0.0,-0.96749,2e-05,5.45366]
[1777154477250,44.41,77528.63,0.0,-0.96744,2e-05,5.46085]
[1777154482285,44.41,77526.99,0.0,-0.96748,2e-05,5.45503]
[1777154487320,44.41,77527.9,0.0,-0.96747,2e-05,5.45709]
[1777154492355,44.41,77527.9,0.0,-0.96749,2e-05,5.45384]
[1777154497389,44.41,77527.58,0.0,-0.9675,2e-05,5.4521]
[1777154502425,44.4,77528.99,0.0,-0.96747,2e-05,5.45571]
[1777154507463,44.4,77529.35,0.0,-0.96747,2e-05,5.45606]
[1777154512495,44.4,77523.64,0.0,-0.9676,2e-05,5.43768]
[1777154514508,44.4,77521.47,0.0,-0.96765,2e-05,5.43075]
[1777154519543,44.4,77521.44,0.0,-0.96766,2e-05,5.43]
[1777154522566,44.4,77528.62,0.0,-0.9675,2e-05,5.45181]
[1777154527600,44.4,77527.98,0.0,-0.96752,2e-05,5.44919]
[1777154532651,44.39,77528.86,0.0,-0.96751,2e-05,5.45128]
[1777154537683,44.39,77529.78,0.0,-0.96749,2e-05,5.45351]
[1777154543726,44.39,77530.76,0.0,-0.96747,2e-05,5.45582]
[1777154549768,44.39,77531.25,0.0,-0.96747,2e-05,5.45664]
[1777154551783,44.39,77523.54,0.0,-0.96765,2e-05,5.4301]
[1777154552789,44.39,77523.77,0.0,-0.96765,2e-05,5.43073]
[1777154557824,44.39,77526.61,0.0,-0.96759,2e-05,5.4391]
[1777154562860,44.39,77527.75,0.0,-0.96757,2e-05,5.44214]
[1777154567893,44.39,77531.62,0.0,-0.96749,2e-05,5.45359]
[1777154570916,44.38,77523.41,0.0,-0.96767,2e-05,5.42791]
[1777154571922,44.38,77518.78,0.0,-0.96777,2e-05,5.41359]
[1777154576958,44.38,77523.08,0.0,-0.96768,2e-05,5.42658]
[1777154578972,44.38,77522.11,0.0,-0.9677,2e-05,5.42342]
[1777154584008,44.38,77521.15,0.0,-0.96772,2e-05,5.42002]
[1777154589042,44.38,77518.2,0.0,-0.96779,2e-05,5.41049]
[1777154594077,44.38,77517.14,0.0,-0.96782,2e-05,5.4068]
[1777154598120,44.38,77505.12,0.0,-0.96808,2e-05,5.36958]
[1777154599128,44.38,77504.74,0.0,-0.96809,2e-05,5.36839]
[1777154600134,44.38,77510.1,0.0,-0.96797,2e-05,5.38477]
[1777154601140,44.38,77508.86,0.0,-0.968,2e-05,5.38091]
[1777154603154,44.38,77515.4,0.0,-0.96786,2e-05,5.40084]
[1777154608190,44.38,77516.39,0.0,-0.96784,2e-05,5.40339]
[1777154613225,44.38,77524.48,0.0,-0.96768,2e-05,5.42529]
[1777154614232,44.38,77526.47,0.0,-0.96764,2e-05,5.43129]
[1777154619267,44.37,77527.49,0.0,-0.96762,2e-05,5.43372]
[1777154624301,44.37,77525.49,0.0,-0.96767,2e-05,5.4269]
[1777154629337,44.37,77524.66,0.0,-0.96769,2e-05,5.42377]
[1777154633365,44.37,77522.17,0.0,-0.96775,2e-05,5.41572]
[1777154638400,44.37,77520.64,0.0,-0.96779,2e-05,5.4106]
[1777154643435,44.37,77519.53,0.0,-0.96781,2e-05,5.40679]
[1777154648470,44.37,77517.6,0.0,-0.96786,2e-05,5.40045]
[1777154653504,44.37,77516.21,0.0,-0.96789,2e-05,5.39577]
[1777154658540,44.37,77522.74,0.0,-0.96775,2e-05,5.41545]
[1777154659547,44.37,77522.24,0.0,-0.96776,2e-05,5.4138]
[1777154664581,44.36,77525.29,0.0,-0.9677,2e-05,5.42267]
[1777154667604,44.36,77530.94,0.0,-0.96758,2e-05,5.43975]
[1777154672638,44.36,77527.59,0.0,-0.96767,2e-05,5.42631]
[1777154677673,44.36,77529.28,0.0,-0.96764,2e-05,5.43098]
[1777154679686,44.36,77525.53,0.0,-0.96772,2e-05,5.41911]
[1777154684723,44.36,77526.44,0.0,-0.96771,2e-05,5.42149]
[1777154689756,44.36,77529.75,0.0,-0.96764,2e-05,5.43118]
[1777154694792,44.36,77531.4,0.0,-0.96761,2e-05,5.43575]
[1777154700834,44.36,77532.39,0.0,-0.96759,2e-05,5.43819]
[1777154705869,44.35,77535.69,0.0,-0.96752,2e-05,5.44784]
[1777154710905,44.35,77536.22,0.0,-0.96751,2e-05,5.4489]
[1777154715939,44.35,77537.05,0.0,-0.9675,2e-05,5.4509]
[1777154720974,44.35,77537.04,0.0,-0.9675,2e-05,5.45029]
[1777154723996,44.35,77543.2,0.0,-0.96737,2e-05,5.469]
[1777154729031,44.35,77553.25,0.0,-0.96716,2e-05,5.49951]
[1777154730037,44.35,77557.56,0.0,-0.96706,2e-05,5.51274]
[1777154731044,44.35,77554.87,0.0,-0.96714,2e-05,5.50163]
[1777154736078,44.34,77554.51,0.0,-0.96715,2e-05,5.4995]
[1777154741115,44.34,77553.8,0.0,-0.96718,2e-05,5.49625]
[1777154746151,44.34,77551.68,0.0,-0.96723,2e-05,5.48863]
[1777154752190,44.34,77550.53,0.0,-0.96726,2e-05,5.48385]
[1777154757725,44.33,77547.77,0.0,-0.96733,2e-05,5.47414]
[1777154763268,44.33,77547.36,0.0,-0.96735,2e-05,5.47196]
[1777154765282,44.33,77539.16,0.0,-0.96753,2e-05,5.4462]
[1777154766289,44.33,77540.04,0.0,-0.96751,2e-05,5.44879]
[1777154772331,44.33,77540.55,0.0,-0.96751,2e-05,5.44952]
[1777154777866,44.33,77539.98,0.0,-0.96753,2e-05,5.44691]
[1777154783407,44.33,77540.0,0.0,-0.96753,2e-05,5.4463]
[1777154789449,44.32,77539.77,0.0,-0.96754,2e-05,5.44477]
[1777154795492,44.32,77540.04,0.0,-0.96756,2e-05,5.44231]
[1777154800527,44.32,77539.89,0.0,-0.96756,2e-05,5.44119]
[1777154805562,44.32,77540.09,0.0,-0.96756,2e-05,5.44114]
[1777154809590,44.32,77532.97,0.0,-0.96772,2e-05,5.41864]
[1777154814625,44.32,77533.21,0.0,-0.96772,2e-05,5.41892]
[1777154819660,44.32,77534.42,0.0,-0.9677,2e-05,5.42219]
[1777154824695,44.31,77535.27,0.0,-0.96768,2e-05,5.42431]
[1777154829736,44.31,77535.95,0.0,-0.96767,2e-05,5.42591]
[1777154834772,44.31,77537.31,0.0,-0.96765,2e-05,5.42958]
[1777154841821,44.31,77537.56,0.0,-0.96765,2e-05,5.42963]
[1777154846856,44.31,77540.98,0.0,-0.96758,2e-05,5.43972]
[1777154847862,44.31,77543.66,0.0,-0.96752,2e-05,5.44777]
[1777154853905,44.31,77543.61,0.0,-0.96754,2e-05,5.44439]
[1777154858940,44.31,77536.63,0.0,-0.96769,2e-05,5.42228]
[1777154863975,44.3,77533.08,0.0,-0.96777,2e-05,5.411]
[1777154869010,44.3,77533.69,0.0,-0.96776,2e-05,5.41258]
[1777154874045,44.3,77535.36,0.0,-0.96773,2e-05,5.41741]
[1777154879079,44.3,77535.59,0.0,-0.96773,2e-05,5.41778]
[1777154884115,44.3,77537.23,0.0,-0.96769,2e-05,5.42252]
[1777154887137,44.3,77531.96,0.0,-0.96781,2e-05,5.40611]
[1777154892172,44.3,77532.56,0.0,-0.9678,2e-05,5.40776]
[1777154897206,44.3,77532.42,0.0,-0.9678,2e-05,5.40715]
[1777154902243,44.3,77533.49,0.0,-0.96778,2e-05,5.41025]
[1777154907277,44.3,77535.23,0.0,-0.96774,2e-05,5.41544]
[1777154912316,44.3,77535.7,0.0,-0.96775,2e-05,5.41422]
[1777154917351,44.3,77535.28,0.0,-0.96776,2e-05,5.41278]
[1777154923392,44.3,77535.02,0.0,-0.96777,2e-05,5.41183]
[1777154928932,44.3,77534.21,0.0,-0.96778,2e-05,5.40923]
[1777154934470,44.3,77534.4,0.0,-0.96778,2e-05,5.40973]
[1777154939506,44.3,77534.31,0.0,-0.96778,2e-05,5.4094]
[1777154942529,44.3,77539.47,0.0,-0.96767,2e-05,5.4253]
[1777154943533,44.3,77542.12,0.0,-0.96761,2e-05,5.43346]
[1777154949078,44.3,77540.83,0.0,-0.96764,2e-05,5.42921]
[1777154954610,44.3,77540.67,0.0,-0.96765,2e-05,5.42849]
[1777154959646,44.3,77540.91,0.0,-0.96764,2e-05,5.42896]
[1777154964681,44.3,77539.98,0.0,-0.96767,2e-05,5.42581]
[1777154971730,44.29,77539.9,0.0,-0.96769,2e-05,5.42273]
[1777154976765,44.29,77539.85,0.0,-0.96769,2e-05,5.42232]
[1777154983814,44.29,77539.34,0.0,-0.9677,2e-05,5.42042]
[1777154989360,44.29,77539.24,0.0,-0.96771,2e-05,5.41982]
[1777154994890,44.29,77539.51,0.0,-0.9677,2e-05,5.42042]
[1777154996906,44.29,77550.48,0.0,-0.96746,2e-05,5.45426]
[1777154997913,44.29,77553.89,0.0,-0.96739,2e-05,5.46474]
[1777155001941,44.29,77548.75,0.0,-0.9675,2e-05,5.44832]
[1777155003955,44.29,77544.91,0.0,-0.96759,2e-05,5.43624]
[1777155008989,44.29,77535.45,0.0,-0.9678,2e-05,5.40665]
[1777155009997,44.29,77527.65,0.0,-0.96797,2e-05,5.38261]
[1777155011004,44.29,77523.96,0.0,-0.96805,2e-05,5.37129]
[1777155013018,44.29,77530.42,0.0,-0.96791,2e-05,5.39116]
[1777155018053,44.29,77532.36,0.0,-0.96787,2e-05,5.39707]
[1777155023087,44.29,77530.75,0.0,-0.9679,2e-05,5.39206]
[1777155029130,44.29,77531.04,0.0,-0.9679,2e-05,5.39293]
[1777155034168,44.29,77529.65,0.0,-0.96794,2e-05,5.3862]
[1777155039203,44.29,77524.18,0.0,-0.96806,2e-05,5.36955]
[1777155046251,44.29,77522.91,0.0,-0.96808,2e-05,5.36601]
[1777155051287,44.29,77522.96,0.0,-0.96808,2e-05,5.36636]
[1777155057329,44.29,77521.96,0.0,-0.9681,2e-05,5.36364]
[1777155059853,44.29,77527.12,0.0,-0.96799,2e-05,5.37955]
[1777155065385,44.29,77526.93,0.0,-0.96799,2e-05,5.3791]
[1777155070419,44.29,77527.09,0.0,-0.96799,2e-05,5.37969]
[1777155075457,44.29,77529.39,0.0,-0.96794,2e-05,5.38683]
[1777155086534,44.29,77529.02,0.0,-0.96794,2e-05,5.38584]
[1777155091569,44.29,77529.17,0.0,-0.96795,2e-05,5.38387]
[1777155096612,44.29,77523.52,0.0,-0.96807,2e-05,5.36658]
[1777155101648,44.29,77523.59,0.0,-0.96807,2e-05,5.36704]
[1777155107690,44.29,77524.76,0.0,-0.96804,2e-05,5.37094]
[1777155112727,44.29,77524.57,0.0,-0.96805,2e-05,5.37061]
[1777155117761,44.29,77524.23,0.0,-0.96805,2e-05,5.36982]
[1777155122797,44.3,77524.4,0.0,-0.96805,2e-05,5.37058]
[1777155127832,44.3,77526.37,0.0,-0.968,2e-05,5.37687]
[1777155135888,44.3,77524.61,0.0,-0.96804,2e-05,5.37181]
[1777155146964,44.3,77524.4,0.0,-0.96804,2e-05,5.37165]
[1777155147970,44.3,77529.8,0.0,-0.96792,2e-05,5.38828]
[1777155149984,44.3,77532.46,0.0,-0.96786,2e-05,5.39651]
[1777155155025,44.3,77533.6,0.0,-0.96785,2e-05,5.39761]
[1777155160565,44.3,77533.36,0.0,-0.96786,2e-05,5.397]
[1777155166094,44.3,77533.36,0.0,-0.96786,2e-05,5.3971]
[1777155171131,44.3,77532.12,0.0,-0.96788,2e-05,5.39342]
[1777155176167,44.3,77529.48,0.0,-0.96794,2e-05,5.38549]
[1777155181202,44.3,77527.67,0.0,-0.96797,2e-05,5.38024]
[1777155186236,44.3,77527.39,0.0,-0.96798,2e-05,5.37967]
[1777155191273,44.3,77527.52,0.0,-0.96797,2e-05,5.38035]
[1777155196310,44.3,77527.26,0.0,-0.96798,2e-05,5.37985]
[1777155199328,44.3,77532.31,0.0,-0.96787,2e-05,5.39547]
[1777155206378,44.3,77529.79,0.0,-0.96792,2e-05,5.38788]
[1777155211413,44.3,77529.88,0.0,-0.96793,2e-05,5.38579]
[1777155216448,44.3,77532.22,0.0,-0.96788,2e-05,5.3931]
[1777155221482,44.3,77532.93,0.0,-0.96786,2e-05,5.39541]
[1777155226517,44.3,77533.85,0.0,-0.96784,2e-05,5.39838]
[1777155231553,44.3,77533.97,0.0,-0.96784,2e-05,5.39891]
[1777155237595,44.31,77536.33,0.0,-0.96779,2e-05,5.40639]
[1777155243637,44.31,77536.95,0.0,-0.96777,2e-05,5.40852]
[1777155249679,44.31,77537.62,0.0,-0.96775,2e-05,5.41083]
[1777155255722,44.31,77536.9,0.0,-0.96777,2e-05,5.40887]
[1777155261269,44.31,77532.53,0.0,-0.96786,2e-05,5.39564]
[1777155271339,44.31,77529.22,0.0,-0.96794,2e-05,5.38348]
[1777155275863,44.31,77529.75,0.0,-0.96793,2e-05,5.38529]
[1777155281409,44.31,77529.38,0.0,-0.96794,2e-05,5.38429]
[1777155288965,44.31,77529.36,0.0,-0.96794,2e-05,5.38442]
[1777155294001,44.31,77529.5,0.0,-0.96793,2e-05,5.38495]
[1777155299036,44.31,77528.25,0.0,-0.96796,2e-05,5.3812]
[1777155301549,44.31,77521.8,0.0,-0.9681,2e-05,5.36149]
[1777155304072,44.31,77520.59,0.0,-0.96812,2e-05,5.35789]
[1777155312127,44.31,77522.71,0.0,-0.96808,2e-05,5.36476]
[1777155318183,44.31,77523.53,0.0,-0.96806,2e-05,5.36751]
[1777155325232,44.31,77524.88,0.0,-0.96804,2e-05,5.37039]
[1777155330267,44.3,77525.51,0.0,-0.96803,2e-05,5.37062]
[1777155335362,44.3,77526.22,0.0,-0.96804,2e-05,5.36863]
[1777155340397,44.3,77529.77,0.0,-0.96798,2e-05,5.37784]
[1777155345432,44.29,77530.93,0.0,-0.96797,2e-05,5.37967]
[1777155351900,44.29,77531.12,0.0,-0.96798,2e-05,5.37785]
[1777155357517,44.28,77532.86,0.0,-0.96796,2e-05,5.38115]
[1777155367586,44.27,77533.32,0.0,-0.96797,2e-05,5.37916]
[1777155372621,44.27,77537.1,0.0,-0.9679,2e-05,5.38909]
[1777155377657,44.27,77539.38,0.0,-0.96787,2e-05,5.39436]
[1777155382692,44.26,77541.89,0.0,-0.96782,2e-05,5.4003]
[1777155389742,44.26,77542.0,0.0,-0.96784,2e-05,5.39818]
[1777155402252,44.25,77542.15,0.0,-0.96788,2e-05,5.39215]
[1777155412322,44.24,77541.76,0.0,-0.96791,2e-05,5.38763]
[1777155417938,44.23,77541.58,0.0,-0.96793,2e-05,5.3851]
[1777155423993,44.23,77541.78,0.0,-0.96794,2e-05,5.38371]
[1777155432466,44.22,77541.66,0.0,-0.96796,2e-05,5.38068]
[1777155442536,44.22,77541.51,0.0,-0.96799,2e-05,5.37693]
[1777155448162,44.21,77540.46,0.0,-0.96803,2e-05,5.37175]
[1777155458231,44.2,77540.46,0.0,-0.96806,2e-05,5.36611]
[1777155464278,44.2,77540.65,0.0,-0.96807,2e-05,5.36482]
[1777155472746,44.19,77540.74,0.0,-0.96809,2e-05,5.36233]
[1777155477372,44.19,77533.29,0.0,-0.96826,2e-05,5.33828]
[1777155478376,44.19,77532.56,0.0,-0.96828,2e-05,5.33578]
[1777155483411,44.19,77533.77,0.0,-0.96826,2e-05,5.33823]
[1777155488446,44.18,77534.6,0.0,-0.96825,2e-05,5.33952]
[1777155493482,44.18,77533.18,0.0,-0.96829,2e-05,5.33394]
[1777155498519,44.18,77533.15,0.0,-0.9683,2e-05,5.33268]
[1777155505567,44.17,77533.27,0.0,-0.96831,2e-05,5.33124]
[1777155511609,44.17,77533.97,0.0,-0.96832,2e-05,5.32958]
[1777155516644,44.17,77534.29,0.0,-0.96832,2e-05,5.32947]
[1777155523100,44.17,77534.79,0.0,-0.96832,2e-05,5.32972]
[1777155528728,44.16,77535.17,0.0,-0.96832,2e-05,5.32962]
[1777155535777,44.16,77534.86,0.0,-0.96834,2e-05,5.32723]
[1777155540812,44.16,77537.14,0.0,-0.96829,2e-05,5.33315]
[1777155550882,44.15,77536.71,0.0,-0.96832,2e-05,5.32973]
[1777155555917,44.15,77536.65,0.0,-0.96833,2e-05,5.32851]
[1777155563380,44.15,77536.58,0.0,-0.96834,2e-05,5.32686]
[1777155570015,44.14,77536.71,0.0,-0.96835,2e-05,5.32584]
[1777155576058,44.14,77536.68,0.0,-0.96837,2e-05,5.32209]
[1777155583520,44.14,77535.93,0.0,-0.9684,2e-05,5.31845]
[1777155589148,44.13,77536.07,0.0,-0.9684,2e-05,5.31775]
[1777155598212,44.13,77536.12,0.0,-0.96841,2e-05,5.31621]
[1777155603661,44.13,77536.84,0.0,-0.9684,2e-05,5.31748]
[1777155613731,44.12,77536.95,0.0,-0.96841,2e-05,5.31597]
[1777155619359,44.12,77538.11,0.0,-0.9684,2e-05,5.31842]
[1777155626411,44.12,77538.86,0.0,-0.96839,2e-05,5.3194]
[1777155631446,44.12,77539.92,0.0,-0.96839,2e-05,5.31926]
[1777155636485,44.11,77540.62,0.0,-0.96838,2e-05,5.32042]
[1777155642522,44.11,77540.49,0.0,-0.96839,2e-05,5.31883]
[1777155650580,44.11,77539.09,0.0,-0.96843,2e-05,5.31295]
[1777155663667,44.1,77538.19,0.0,-0.96847,2e-05,5.30758]
[1777155672736,44.1,77538.02,0.0,-0.96849,2e-05,5.30525]
[1777155679782,44.09,77538.49,0.0,-0.96849,2e-05,5.30504]
[1777155690863,44.09,77538.15,0.0,-0.96851,2e-05,5.30175]
[1777155698918,44.08,77541.28,0.0,-0.96847,2e-05,5.30716]
[1777155703952,44.08,77541.05,0.0,-0.96848,2e-05,5.30539]
[1777155708987,44.08,77540.44,0.0,-0.9685,2e-05,5.30247]
[1777155714459,44.08,77539.81,0.0,-0.96853,2e-05,5.29951]
[1777155721073,44.07,77539.07,0.0,-0.96855,2e-05,5.29583]
[1777155726107,44.07,77541.09,0.0,-0.96852,2e-05,5.30096]
[1777155729129,44.07,77546.22,0.0,-0.96841,2e-05,5.316]
[1777155731142,44.07,77552.25,0.0,-0.96828,2e-05,5.33399]
[1777155744671,44.06,77547.66,0.0,-0.96841,2e-05,5.31655]
[1777155748264,44.06,77547.66,0.0,-0.96841,2e-05,5.31565]
[1777155754742,44.05,77546.18,0.0,-0.96847,2e-05,5.30744]
[1777155764811,44.05,77545.35,0.0,-0.9685,2e-05,5.30301]
[1777155774881,44.05,77542.97,0.0,-0.96856,2e-05,5.29383]
[1777155781496,44.04,77542.07,0.0,-0.96859,2e-05,5.2901]
[1777155795022,44.04,77541.02,0.0,-0.96863,2e-05,5.28468]
[1777155800628,44.04,77541.02,0.0,-0.96863,2e-05,5.28391]
[1777155810699,44.03,77540.59,0.0,-0.96865,2e-05,5.28108]
[1777155821773,44.03,77540.68,0.0,-0.96868,2e-05,5.27729]
[1777155833856,44.02,77540.9,0.0,-0.96869,2e-05,5.27627]
[1777155842923,44.02,77541.09,0.0,-0.96869,2e-05,5.2756]
[1777155847958,44.02,77541.35,0.0,-0.96869,2e-05,5.27558]
[1777155855441,44.02,77541.36,0.0,-0.9687,2e-05,5.27467]
[1777155865511,44.01,77541.41,0.0,-0.96871,2e-05,5.27351]
[1777155872127,44.01,77541.43,0.0,-0.96872,2e-05,5.27024]
[1777155879176,44.01,77541.36,0.0,-0.96873,2e-05,5.26925]
[1777155885652,44.01,77541.26,0.0,-0.96874,2e-05,5.26833]
[1777155891260,44.01,77541.35,0.0,-0.96874,2e-05,5.26802]
[1777155898310,44.01,77541.22,0.0,-0.96875,2e-05,5.26691]
[1777155903345,44.0,77541.01,0.0,-0.96876,2e-05,5.26575]
[1777155911405,44.0,77540.98,0.0,-0.96876,2e-05,5.26483]
[1777155916439,44.0,77541.16,0.0,-0.96876,2e-05,5.26484]
[1777155921485,44.0,77541.15,0.0,-0.96877,2e-05,5.26427]
[1777155934582,44.0,77541.36,0.0,-0.96879,2e-05,5.26104]
[1777155946071,43.99,77541.24,0.0,-0.9688,2e-05,5.25941]
[1777155956141,43.99,77540.93,0.0,-0.96881,2e-05,5.25743]
[1777155961775,43.99,77540.98,0.0,-0.96882,2e-05,5.25707]
[1777155972853,43.99,77540.89,0.0,-0.96883,2e-05,5.25568]
[1777155978894,43.99,77541.23,0.0,-0.96882,2e-05,5.25611]
[1777155986352,43.98,77541.02,0.0,-0.96883,2e-05,5.25469]
[1777155996421,43.98,77541.17,0.0,-0.96885,2e-05,5.25174]
[1777156003071,43.98,77541.05,0.0,-0.96886,2e-05,5.25081]
[1777156008107,43.98,77541.34,0.0,-0.96885,2e-05,5.25124]
[1777156010120,43.98,77548.62,0.0,-0.9687,2e-05,5.27323]
[1777156014150,43.98,77549.1,0.0,-0.96869,2e-05,5.27403]
[1777156019183,43.98,77549.53,0.0,-0.96869,2e-05,5.27462]
[1777156023210,43.97,77541.39,0.0,-0.96887,2e-05,5.24926]
[1777156028257,43.97,77539.11,0.0,-0.96892,2e-05,5.24169]
[1777156030268,43.97,77533.84,0.0,-0.96903,2e-05,5.22549]
[1777156035302,43.97,77535.44,0.0,-0.969,2e-05,5.22981]
[1777156040338,43.97,77536.94,0.0,-0.96898,2e-05,5.23383]
[1777156045372,43.97,77537.24,0.0,-0.96897,2e-05,5.23415]
[1777156050408,43.97,77538.52,0.0,-0.96895,2e-05,5.23743]
[1777156056841,43.97,77539.95,0.0,-0.96894,2e-05,5.23856]
[1777156062491,43.96,77540.01,0.0,-0.96894,2e-05,5.23797]
[1777156067530,43.96,77541.55,0.0,-0.96892,2e-05,5.242]
[1777156076981,43.96,77541.31,0.0,-0.96893,2e-05,5.24008]
[1777156082632,43.96,77544.48,0.0,-0.96887,2e-05,5.24895]
[1777156084648,43.96,77545.85,0.0,-0.96884,2e-05,5.25282]
[1777156097121,43.95,77544.69,0.0,-0.96888,2e-05,5.2475]
[1777156102772,43.95,77544.16,0.0,-0.9689,2e-05,5.245]
[1777156112841,43.95,77544.17,0.0,-0.96892,2e-05,5.24113]
[1777156123927,43.94,77543.82,0.0,-0.96894,2e-05,5.23854]
[1777156128954,43.94,77543.83,0.0,-0.96894,2e-05,5.23789]
[1777156137423,43.94,77543.15,0.0,-0.96897,2e-05,5.23462]
[1777156147493,43.94,77542.52,0.0,-0.96899,2e-05,5.23142]
[1777156154133,43.93,77541.82,0.0,-0.96901,2e-05,5.22855]
[1777156160174,43.93,77542.32,0.0,-0.969,2e-05,5.22933]
[1777156166216,43.93,77542.19,0.0,-0.96901,2e-05,5.2282]
[1777156171251,43.93,77542.08,0.0,-0.96903,2e-05,5.22481]
[1777156178322,43.93,77541.92,0.0,-0.96904,2e-05,5.22349]
[1777156180328,43.93,77567.42,0.0,-0.9685,2e-05,5.30105]
[1777156181334,43.93,77573.5,0.0,-0.96837,2e-05,5.31947]
[1777156182339,43.93,77573.54,0.0,-0.96837,2e-05,5.31979]
[1777156187374,43.93,77572.3,0.0,-0.96839,2e-05,5.31649]
[1777156192410,43.92,77571.83,0.0,-0.96841,2e-05,5.31365]
[1777156194426,43.92,77559.28,0.0,-0.96868,2e-05,5.27471]
[1777156196438,43.92,77551.92,0.0,-0.96884,2e-05,5.25188]
[1777156201473,43.92,77552.08,0.0,-0.96885,2e-05,5.25142]
[1777156205500,43.92,77557.51,0.0,-0.96874,2e-05,5.26716]
[1777156210537,43.92,77559.65,0.0,-0.9687,2e-05,5.27248]
[1777156212551,43.91,77563.61,0.0,-0.96862,2e-05,5.28406]
[1777156218024,43.91,77566.42,0.0,-0.96857,2e-05,5.29132]
[1777156223630,43.91,77564.61,0.0,-0.96861,2e-05,5.28565]
[1777156225650,43.91,77570.18,0.0,-0.96849,2e-05,5.30255]
[1777156226654,43.91,77577.35,0.0,-0.96833,2e-05,5.32467]
[1777156228094,43.91,77586.49,0.0,-0.96813,2e-05,5.3529]
[1777156229675,43.91,77587.66,0.0,-0.96811,2e-05,5.35656]
[1777156232712,43.91,77593.56,0.0,-0.96799,2e-05,5.37239]
[1777156233718,43.91,77604.72,0.0,-0.96775,2e-05,5.40703]
[1777156234722,43.91,77614.25,0.0,-0.96754,2e-05,5.43669]
[1777156235726,43.91,77612.62,0.0,-0.96757,2e-05,5.43151]
[1777156236750,43.91,77603.47,0.0,-0.96778,2e-05,5.40293]
[1777156238164,43.91,77600.09,0.0,-0.96785,2e-05,5.3924]
[1777156239753,43.91,77600.35,0.0,-0.96785,2e-05,5.39319]
[1777156244788,43.91,77601.92,0.0,-0.96782,2e-05,5.39731]
[1777156249822,43.9,77605.42,0.0,-0.96775,2e-05,5.40629]
[1777156254858,43.9,77607.32,0.0,-0.96773,2e-05,5.41029]
[1777156262914,43.89,77608.66,0.0,-0.96772,2e-05,5.41142]
[1777156264929,43.89,77616.55,0.0,-0.96755,2e-05,5.43526]
[1777156266943,43.89,77618.16,0.0,-0.96752,2e-05,5.43946]
[1777156271978,43.88,77618.53,0.0,-0.96753,2e-05,5.43847]
[1777156277014,43.88,77617.53,0.0,-0.96757,2e-05,5.43314]
[1777156282049,43.87,77620.02,0.0,-0.96753,2e-05,5.43871]
[1777156287084,43.87,77625.22,0.0,-0.96742,2e-05,5.45379]
[1777156292118,43.87,77623.43,0.0,-0.96748,2e-05,5.44518]
[1777156297154,43.87,77623.25,0.0,-0.96748,2e-05,5.44416]
[1777156302189,43.87,77621.43,0.0,-0.96753,2e-05,5.438]
[1777156307225,43.87,77619.84,0.0,-0.96757,2e-05,5.4326]
[1777156312259,43.87,77619.44,0.0,-0.96758,2e-05,5.43096]
[1777156317294,43.86,77618.23,0.0,-0.96761,2e-05,5.42679]
[1777156322329,43.86,77618.47,0.0,-0.9676,2e-05,5.42716]
[1777156327363,43.86,77617.66,0.0,-0.96763,2e-05,5.42427]
[1777156332399,43.86,77617.55,0.0,-0.96764,2e-05,5.42241]
[1777156337433,43.85,77617.28,0.0,-0.96766,2e-05,5.41929]
[1777156342469,43.85,77617.13,0.0,-0.96768,2e-05,5.41657]
[1777156347504,43.84,77617.99,0.0,-0.96768,2e-05,5.41658]
[1777156352539,43.84,77617.93,0.0,-0.96771,2e-05,5.41167]
[1777156357575,43.83,77617.99,0.0,-0.96773,2e-05,5.40965]
[1777156362609,43.83,77618.16,0.0,-0.96774,2e-05,5.40798]
[1777156368652,43.82,77617.94,0.0,-0.96776,2e-05,5.40466]
[1777156373686,43.82,77622.36,0.0,-0.96768,2e-05,5.41622]
[1777156378720,43.81,77621.66,0.0,-0.96771,2e-05,5.41175]
[1777156383757,43.81,77621.17,0.0,-0.96774,2e-05,5.40798]
[1777156389217,43.8,77621.89,0.0,-0.96774,2e-05,5.40799]
[1777156392820,43.8,77612.08,0.0,-0.96797,2e-05,5.37568]
[1777156393826,43.8,77611.8,0.0,-0.96798,2e-05,5.37441]
[1777156397855,43.79,77606.68,0.0,-0.9681,2e-05,5.35698]
[1777156401883,43.79,77601.77,0.0,-0.96822,2e-05,5.34037]
[1777156406919,43.78,77604.26,0.0,-0.96818,2e-05,5.3464]
[1777156411953,43.78,77605.91,0.0,-0.96817,2e-05,5.34741]
[1777156416988,43.78,77610.7,0.0,-0.96807,2e-05,5.36065]
[1777156422022,43.77,77613.54,0.0,-0.96802,2e-05,5.36782]
[1777156424037,43.77,77622.39,0.0,-0.96783,2e-05,5.39465]
[1777156425043,43.77,77622.35,0.0,-0.96784,2e-05,5.39415]
[1777156431086,43.77,77621.39,0.0,-0.96787,2e-05,5.3889]
[1777156436122,43.76,77619.61,0.0,-0.96793,2e-05,5.38148]
[1777156441156,43.76,77617.63,0.0,-0.96797,2e-05,5.37502]
[1777156446190,43.76,77616.93,0.0,-0.96799,2e-05,5.37294]
[1777156453240,43.76,77616.43,0.0,-0.968,2e-05,5.37152]
[1777156458276,43.76,77615.49,0.0,-0.96802,2e-05,5.36869]
[1777156463310,43.76,77615.0,0.0,-0.96803,2e-05,5.36725]
[1777156468345,43.76,77614.41,0.0,-0.96804,2e-05,5.3655]
[1777156475395,43.76,77614.33,0.0,-0.96806,2e-05,5.36288]
[1777156481437,43.76,77613.5,0.0,-0.96808,2e-05,5.35888]
[1777156486472,43.75,77613.37,0.0,-0.9681,2e-05,5.35666]
[1777156491506,43.75,77613.16,0.0,-0.96812,2e-05,5.35422]
[1777156496543,43.75,77612.99,0.0,-0.96813,2e-05,5.35192]
[1777156501579,43.74,77613.05,0.0,-0.96814,2e-05,5.35034]
[1777156507621,43.74,77613.2,0.0,-0.96816,2e-05,5.3487]
[1777156512656,43.73,77613.19,0.0,-0.96817,2e-05,5.34693]
[1777156517691,43.73,77615.81,0.0,-0.96813,2e-05,5.35292]
[1777156522725,43.72,77615.68,0.0,-0.96814,2e-05,5.35075]
[1777156530200,43.72,77615.64,0.0,-0.96816,2e-05,5.3482]
[1777156536820,43.71,77615.64,0.0,-0.96819,2e-05,5.34334]
[1777156542866,43.71,77615.89,0.0,-0.9682,2e-05,5.34213]
[1777156547901,43.7,77614.76,0.0,-0.96824,2e-05,5.33699]
[1777156552935,43.7,77612.24,0.0,-0.9683,2e-05,5.32766]
[1777156560410,43.7,77612.27,0.0,-0.96832,2e-05,5.32562]
[1777156570480,43.69,77612.42,0.0,-0.96834,2e-05,5.32297]
[1777156580553,43.68,77613.18,0.0,-0.96834,2e-05,5.32214]
[1777156586166,43.68,77616.03,0.0,-0.9683,2e-05,5.32898]
[1777156598247,43.67,77616.33,0.0,-0.96833,2e-05,5.32352]
[1777156610847,43.66,77616.5,0.0,-0.96836,2e-05,5.31994]
[1777156620916,43.65,77616.65,0.0,-0.96838,2e-05,5.31732]
[1777156626449,43.65,77614.04,0.0,-0.96844,2e-05,5.30771]
[1777156628464,43.65,77610.51,0.0,-0.96853,2e-05,5.29625]
[1777156636520,43.64,77611.24,0.0,-0.96853,2e-05,5.2963]
[1777156641554,43.64,77612.17,0.0,-0.96852,2e-05,5.29778]
[1777156646590,43.63,77612.76,0.0,-0.96851,2e-05,5.29822]
[1777156653639,43.63,77613.25,0.0,-0.96853,2e-05,5.29531]
[1777156658674,43.63,77613.82,0.0,-0.96853,2e-05,5.29569]
[1777156663711,43.62,77614.17,0.0,-0.96853,2e-05,5.2954]
[1777156669750,43.62,77613.65,0.0,-0.96855,2e-05,5.29218]
[1777156674786,43.62,77613.75,0.0,-0.96856,2e-05,5.29116]
[1777156679827,43.61,77610.01,0.0,-0.96865,2e-05,5.27831]
[1777156681836,43.61,77608.26,0.0,-0.96869,2e-05,5.27222]
[1777156683849,43.61,77602.2,0.0,-0.96883,2e-05,5.25319]
[1777156684856,43.61,77595.91,0.0,-0.96896,2e-05,5.23375]
[1777156690898,43.61,77592.57,0.0,-0.96904,2e-05,5.22264]
[1777156694926,43.61,77587.05,0.0,-0.96916,2e-05,5.20523]
[1777156701974,43.6,77589.5,0.0,-0.96912,2e-05,5.21176]
[1777156707009,43.6,77592.78,0.0,-0.96905,2e-05,5.22112]
[1777156712046,43.6,77591.98,0.0,-0.96909,2e-05,5.21562]
[1777156717081,43.6,77592.5,0.0,-0.96908,2e-05,5.2167]
[1777156722115,43.6,77590.07,0.0,-0.96913,2e-05,5.2088]
[1777156727151,43.6,77586.8,0.0,-0.96921,2e-05,5.19838]
[1777156732186,43.6,77582.67,0.0,-0.9693,2e-05,5.18536]
[1777156737221,43.6,77579.32,0.0,-0.96937,2e-05,5.17482]
[1777156742258,43.6,77577.75,0.0,-0.96941,2e-05,5.16975]
[1777156751832,43.59,77577.59,0.0,-0.96942,2e-05,5.16876]
[1777156758370,43.59,77574.52,0.0,-0.96948,2e-05,5.15909]
[1777156763406,43.59,77570.41,0.0,-0.96957,2e-05,5.1464]
[1777156766426,43.59,77568.39,0.0,-0.96961,2e-05,5.14022]
[1777156771972,43.59,77572.17,0.0,-0.96955,2e-05,5.14914]
[1777156776538,43.59,77578.98,0.0,-0.96941,2e-05,5.16975]
[1777156782054,43.59,77583.42,0.0,-0.96931,2e-05,5.18314]
[1777156787614,43.59,77586.47,0.0,-0.96925,2e-05,5.19236]
[1777156792649,43.59,77588.53,0.0,-0.9692,2e-05,5.19857]
[1777156797684,43.59,77590.58,0.0,-0.96916,2e-05,5.20477]
[1777156802726,43.59,77590.64,0.0,-0.96916,2e-05,5.20491]
[1777156807754,43.59,77593.96,0.0,-0.96909,2e-05,5.215]
[1777156812789,43.59,77596.25,0.0,-0.96904,2e-05,5.22196]
[1777156817824,43.59,77596.76,0.0,-0.96903,2e-05,5.22347]
[1777156822860,43.59,77598.53,0.0,-0.96899,2e-05,5.22885]
[1777156828903,43.59,77599.25,0.0,-0.96898,2e-05,5.23101]
[1777156839979,43.59,77601.0,0.0,-0.96895,2e-05,5.23381]
[1777156845016,43.59,77603.3,0.0,-0.9689,2e-05,5.24083]
[1777156850052,43.59,77603.81,0.0,-0.96889,2e-05,5.24236]
[1777156855086,43.59,77604.09,0.0,-0.96889,2e-05,5.24319]
[1777156862615,43.59,77604.43,0.0,-0.96888,2e-05,5.24419]
[1777156868178,43.59,77605.03,0.0,-0.96887,2e-05,5.246]
[1777156876235,43.59,77605.29,0.0,-0.96886,2e-05,5.24675]
[1777156882755,43.59,77605.61,0.0,-0.96886,2e-05,5.24771]
[1777156888318,43.59,77605.61,0.0,-0.96886,2e-05,5.24768]
[1777156895368,43.59,77606.07,0.0,-0.96886,2e-05,5.24661]
[1777156900403,43.59,77606.23,0.0,-0.96886,2e-05,5.2471]
[1777156912971,43.59,77606.39,0.0,-0.96885,2e-05,5.24758]
[1777156918530,43.59,77606.34,0.0,-0.96885,2e-05,5.24742]
[1777156923565,43.59,77606.48,0.0,-0.96885,2e-05,5.24784]
[1777156933111,43.59,77606.5,0.0,-0.96885,2e-05,5.2479]
[1777156938670,43.59,77606.55,0.0,-0.96885,2e-05,5.24806]
[1777156943704,43.59,77606.51,0.0,-0.96885,2e-05,5.24793]
[1777156948740,43.59,77611.96,0.0,-0.96873,2e-05,5.26464]
[1777156954782,43.59,77610.02,0.0,-0.96879,2e-05,5.25602]
[1777156961842,43.59,77610.32,0.0,-0.96879,2e-05,5.25674]
[1777156963322,43.59,77600.52,0.0,-0.969,2e-05,5.22663]
[1777156964862,43.59,77599.89,0.0,-0.96901,2e-05,5.22472]
[1777156970906,43.59,77602.9,0.0,-0.96894,2e-05,5.23409]
[1777156975937,43.59,77603.1,0.0,-0.96894,2e-05,5.2349]
[1777156980973,43.59,77605.73,0.0,-0.96888,2e-05,5.24315]
[1777156982987,43.59,77597.2,0.0,-0.96906,2e-05,5.21711]
[1777156983999,43.59,77594.27,0.0,-0.96913,2e-05,5.20824]
[1777156989035,43.59,77591.45,0.0,-0.96918,2e-05,5.2001]
[1777156994066,43.59,77586.58,0.0,-0.96928,2e-05,5.18574]
[1777157000108,43.59,77584.51,0.0,-0.96932,2e-05,5.18003]
[1777157007157,43.6,77580.6,0.0,-0.9694,2e-05,5.16884]
[1777157012193,43.6,77578.49,0.0,-0.96946,2e-05,5.1606]
[1777157019241,43.6,77574.84,0.0,-0.96953,2e-05,5.15025]
[1777157028304,43.6,77572.69,0.0,-0.96957,2e-05,5.14463]
[1777157033339,43.6,77568.59,0.0,-0.96965,2e-05,5.13267]
[1777157038374,43.6,77564.92,0.0,-0.96972,2e-05,5.122]
[1777157043409,43.6,77563.49,0.0,-0.96975,2e-05,5.11809]
[1777157048444,43.61,77557.94,0.0,-0.96987,2e-05,5.10178]
[1777157053955,43.61,77555.08,0.0,-0.96992,2e-05,5.09362]
[1777157059521,43.61,77553.12,0.0,-0.96996,2e-05,5.08828]
[1777157064556,43.61,77552.18,0.0,-0.96998,2e-05,5.0859]
[1777157069595,43.61,77552.29,0.0,-0.96997,2e-05,5.08666]
[1777157078658,43.61,77551.34,0.0,-0.97,2e-05,5.08215]
[1777157084165,43.61,77549.33,0.0,-0.97004,2e-05,5.07655]
[1777157094235,43.61,77548.99,0.0,-0.97004,2e-05,5.07641]
[1777157096784,43.62,77563.7,0.0,-0.96973,2e-05,5.12089]
[1777157097792,43.62,77572.71,0.0,-0.96954,2e-05,5.14813]
[1777157098799,43.62,77577.08,0.0,-0.96945,2e-05,5.16135]
[1777157104306,43.61,77567.38,0.0,-0.96965,2e-05,5.13183]
[1777157105848,43.62,77564.0,0.0,-0.96972,2e-05,5.12166]
[1777157110882,43.62,77557.51,0.0,-0.96986,2e-05,5.10237]
[1777157115918,43.62,77558.58,0.0,-0.96983,2e-05,5.10603]
[1777157124446,43.62,77560.7,0.0,-0.96978,2e-05,5.11321]
[1777157130016,43.62,77561.38,0.0,-0.96976,2e-05,5.11567]
[1777157135051,43.62,77563.48,0.0,-0.96973,2e-05,5.12]
[1777157140086,43.62,77565.57,0.0,-0.96968,2e-05,5.12668]
[1777157150209,43.62,77565.96,0.0,-0.96967,2e-05,5.12853]
[1777157155244,43.62,77566.79,0.0,-0.96965,2e-05,5.13138]
[1777157160278,43.62,77567.18,0.0,-0.96964,2e-05,5.13289]
[1777157165313,43.63,77566.76,0.0,-0.96965,2e-05,5.13201]
[1777157170348,43.63,77566.68,0.0,-0.96965,2e-05,5.13209]
[1777157175384,43.63,77565.95,0.0,-0.96966,2e-05,5.13022]
[1777157181426,43.63,77565.91,0.0,-0.96966,2e-05,5.1305]
[1777157188474,43.63,77566.02,0.0,-0.96965,2e-05,5.1313]
[1777157194516,43.63,77566.18,0.0,-0.96966,2e-05,5.12975]
[1777157200558,43.63,77566.51,0.0,-0.96965,2e-05,5.13114]
[1777157205594,43.63,77566.47,0.0,-0.96965,2e-05,5.13134]
[1777157210629,43.63,77566.56,0.0,-0.96964,2e-05,5.13193]
[1777157220696,43.63,77566.98,0.0,-0.96963,2e-05,5.13382]
[1777157226741,43.63,77568.03,0.0,-0.9696,2e-05,5.13736]
[1777157235217,43.64,77568.44,0.0,-0.96959,2e-05,5.13909]
[1777157240841,43.64,77568.88,0.0,-0.96958,2e-05,5.14078]
[1777157246884,43.64,77569.11,0.0,-0.96957,2e-05,5.14183]
[1777157255358,43.64,77569.16,0.0,-0.96958,2e-05,5.14003]
[1777157265427,43.64,77569.13,0.0,-0.96958,2e-05,5.14055]
[1777157271102,43.64,77570.32,0.0,-0.96955,2e-05,5.14452]
[1777157277145,43.64,77566.71,0.0,-0.96962,2e-05,5.13394]
[1777157282180,43.64,77564.68,0.0,-0.96967,2e-05,5.12807]
[1777157287216,43.64,77570.37,0.0,-0.96954,2e-05,5.14543]
[1777157294263,43.64,77570.38,0.0,-0.96954,2e-05,5.14563]
[1777157299299,43.64,77567.5,0.0,-0.9696,2e-05,5.13704]
[1777157304334,43.64,77564.71,0.0,-0.96966,2e-05,5.12878]
[1777157312390,43.64,77562.94,0.0,-0.96971,2e-05,5.12129]
[1777157316418,43.64,77557.86,0.0,-0.96982,2e-05,5.10614]
[1777157325849,43.65,77559.78,0.0,-0.96977,2e-05,5.11251]
[1777157332536,43.65,77562.08,0.0,-0.96972,2e-05,5.11978]
[1777157337568,43.65,77560.43,0.0,-0.96975,2e-05,5.11516]
[1777157342603,43.65,77560.96,0.0,-0.96974,2e-05,5.11722]
[1777157347638,43.65,77558.23,0.0,-0.96979,2e-05,5.10946]
[1777157352674,43.65,77548.64,0.0,-0.96999,2e-05,5.08111]
[1777157353681,43.65,77549.18,0.0,-0.96998,2e-05,5.08288]
[1777157364758,43.66,77551.51,0.0,-0.96992,2e-05,5.09137]
[1777157371807,43.66,77552.42,0.0,-0.96991,2e-05,5.09252]
[1777157376842,43.66,77549.87,0.0,-0.96996,2e-05,5.08542]
[1777157381877,43.66,77547.37,0.0,-0.97,2e-05,5.07845]
[1777157388928,43.66,77546.71,0.0,-0.97001,2e-05,5.0772]
[1777157393963,43.66,77543.7,0.0,-0.97007,2e-05,5.06868]
[1777157398997,43.66,77541.83,0.0,-0.97011,2e-05,5.06357]
[1777157404032,43.66,77541.06,0.0,-0.97012,2e-05,5.06175]
[1777157409068,43.67,77540.77,0.0,-0.97012,2e-05,5.06136]
[1777157416487,43.67,77540.52,0.0,-0.97012,2e-05,5.06125]
[1777157422159,43.67,77540.1,0.0,-0.97013,2e-05,5.06053]
[1777157429207,43.67,77539.87,0.0,-0.97013,2e-05,5.06045]
[1777157434244,43.67,77539.27,0.0,-0.97015,2e-05,5.05668]
[1777157440287,43.67,77535.57,0.0,-0.97022,2e-05,5.04623]
[1777157446698,43.67,77533.95,0.0,-0.97025,2e-05,5.04203]
[1777157452372,43.68,77534.82,0.0,-0.97023,2e-05,5.0453]
[1777157457407,43.68,77530.96,0.0,-0.97031,2e-05,5.03436]
[1777157462444,43.68,77531.7,0.0,-0.97029,2e-05,5.03728]
[1777157467477,43.68,77532.55,0.0,-0.97026,2e-05,5.04057]
[1777157472512,43.68,77532.7,0.0,-0.97025,2e-05,5.04182]
[1777157477548,43.68,77534.11,0.0,-0.97022,2e-05,5.04686]
[1777157485604,43.69,77535.58,0.0,-0.97018,2e-05,5.05263]
[1777157493661,43.69,77534.66,0.0,-0.9702,2e-05,5.04894]
[1777157503731,43.7,77538.21,0.0,-0.97011,2e-05,5.06159]
[1777157508767,43.7,77538.2,0.0,-0.97011,2e-05,5.06247]
[1777157513802,43.7,77537.31,0.0,-0.97012,2e-05,5.06077]
[1777157521858,43.7,77536.27,0.0,-0.97013,2e-05,5.05926]
[1777157527258,43.71,77537.22,0.0,-0.9701,2e-05,5.0631]
[1777157537337,43.71,77537.95,0.0,-0.97007,2e-05,5.06727]
[1777157547407,43.72,77537.94,0.0,-0.97006,2e-05,5.06922]
[1777157557477,43.72,77538.08,0.0,-0.97005,2e-05,5.0692]
[1777157567547,43.73,77538.16,0.0,-0.97004,2e-05,5.07139]
[1777157573219,43.73,77538.68,0.0,-0.97002,2e-05,5.0741]
[1777157579262,43.73,77538.73,0.0,-0.97001,2e-05,5.07538]
[1777157587688,43.73,77539.37,0.0,-0.96999,2e-05,5.07877]
[1777157593363,43.74,77539.39,0.0,-0.96998,2e-05,5.0799]
[1777157603430,43.74,77539.44,0.0,-0.96997,2e-05,5.08179]
[1777157613498,43.75,77539.65,0.0,-0.96996,2e-05,5.08171]
[1777157623568,43.75,77539.76,0.0,-0.96995,2e-05,5.08373]
[1777157629615,43.75,77541.54,0.0,-0.9699,2e-05,5.09008]
[1777157634648,43.75,77541.27,0.0,-0.9699,2e-05,5.09005]
[1777157639685,43.76,77541.79,0.0,-0.96989,2e-05,5.0923]
[1777157648747,43.76,77541.82,0.0,-0.96988,2e-05,5.09349]
[1777157658177,43.76,77541.54,0.0,-0.96988,2e-05,5.09375]
[1777157668888,43.76,77541.11,0.0,-0.96988,2e-05,5.09353]
[1777157676963,43.76,77540.81,0.0,-0.96989,2e-05,5.09093]
[1777157684017,43.77,77540.54,0.0,-0.96989,2e-05,5.09071]
[1777157689051,43.77,77531.62,0.0,-0.97008,2e-05,5.06451]
[1777157690058,43.77,77531.73,0.0,-0.97007,2e-05,5.06497]
[1777157691065,43.77,77543.59,0.0,-0.96983,2e-05,5.10059]
[1777157692071,43.77,77545.16,0.0,-0.96979,2e-05,5.10538]
[1777157697107,43.77,77550.37,0.0,-0.96968,2e-05,5.12131]
[1777157702142,43.77,77547.41,0.0,-0.96974,2e-05,5.11255]
[1777157704158,43.77,77564.21,0.0,-0.96939,2e-05,5.16324]
[1777157705166,43.77,77559.3,0.0,-0.96949,2e-05,5.14835]
[1777157706171,43.77,77560.41,0.0,-0.96947,2e-05,5.15167]
[1777157711205,43.77,77559.06,0.0,-0.9695,2e-05,5.14741]
[1777157716240,43.77,77558.89,0.0,-0.9695,2e-05,5.14672]
[1777157723289,43.77,77558.63,0.0,-0.96951,2e-05,5.14569]
[1777157728669,43.77,77559.48,0.0,-0.96949,2e-05,5.14809]
[1777157734366,43.77,77557.72,0.0,-0.96955,2e-05,5.14014]
[1777157741414,43.77,77555.74,0.0,-0.96959,2e-05,5.13399]
[1777157748810,43.77,77554.79,0.0,-0.96961,2e-05,5.13095]
[1777157758879,43.77,77555.81,0.0,-0.96959,2e-05,5.13378]
[1777157768950,43.76,77558.44,0.0,-0.96954,2e-05,5.14147]
[1777157779019,43.76,77559.57,0.0,-0.96951,2e-05,5.14464]
[1777157789089,43.76,77559.99,0.0,-0.96951,2e-05,5.14569]
[1777157797807,43.76,77559.31,0.0,-0.96954,2e-05,5.14106]
[1777157802842,43.76,77556.35,0.0,-0.9696,2e-05,5.13205]
[1777157808883,43.76,77555.56,0.0,-0.96962,2e-05,5.12956]
[1777157813919,43.76,77554.8,0.0,-0.96963,2e-05,5.12719]
[1777157819960,43.76,77554.31,0.0,-0.96964,2e-05,5.12561]
[1777157824996,43.76,77553.51,0.0,-0.96966,2e-05,5.12312]
[1777157830030,43.76,77553.97,0.0,-0.96965,2e-05,5.12442]
[1777157839442,43.76,77555.24,0.0,-0.96963,2e-05,5.12807]
[1777157846146,43.76,77554.34,0.0,-0.96965,2e-05,5.12524]
[1777157852190,43.76,77553.34,0.0,-0.96968,2e-05,5.11971]
[1777157857226,43.76,77553.12,0.0,-0.96969,2e-05,5.11898]
[1777157866287,43.76,77552.79,0.0,-0.9697,2e-05,5.11788]
[1777157872329,43.76,77553.3,0.0,-0.96969,2e-05,5.11934]
[1777157877365,43.76,77554.8,0.0,-0.96965,2e-05,5.12379]
[1777157882400,43.76,77554.14,0.0,-0.96967,2e-05,5.12175]
[1777157889794,43.76,77553.0,0.0,-0.96969,2e-05,5.11823]
[1777157895491,43.76,77550.93,0.0,-0.96974,2e-05,5.11197]
[1777157900526,43.76,77552.96,0.0,-0.96969,2e-05,5.11805]
[1777157905560,43.76,77552.42,0.0,-0.96971,2e-05,5.11639]
[1777157914623,43.76,77551.99,0.0,-0.96973,2e-05,5.11263]
[1777157920008,43.76,77551.56,0.0,-0.96974,2e-05,5.11134]
[1777157930074,43.76,77551.52,0.0,-0.96974,2e-05,5.11123]
[1777157937785,43.76,77555.08,0.0,-0.96966,2e-05,5.12197]
[1777157942824,43.76,77554.57,0.0,-0.96967,2e-05,5.12047]
[1777157948863,43.76,77550.52,0.0,-0.96976,2e-05,5.10845]
[1777157953898,43.76,77549.55,0.0,-0.96978,2e-05,5.10567]
[1777157960283,43.76,77549.22,0.0,-0.96978,2e-05,5.10484]
[1777157966989,43.76,77549.06,0.0,-0.96979,2e-05,5.10448]
[1777157973031,43.76,77547.45,0.0,-0.96983,2e-05,5.09736]
[1777157978066,43.76,77549.26,0.0,-0.96979,2e-05,5.10293]
[1777157991158,43.76,77553.0,0.0,-0.96971,2e-05,5.11444]
[1777157996193,43.76,77547.65,0.0,-0.96982,2e-05,5.09852]
[1777157997200,43.76,77552.86,0.0,-0.96971,2e-05,5.11423]
[1777157998209,43.76,77557.57,0.0,-0.96961,2e-05,5.12846]
[1777158000222,43.76,77558.9,0.0,-0.96959,2e-05,5.1325]
[1777158005257,43.76,77563.48,0.0,-0.96949,2e-05,5.14637]
[1777158010292,43.76,77563.69,0.0,-0.96948,2e-05,5.147]
[1777158020362,43.76,77563.34,0.0,-0.96949,2e-05,5.146]
[1777158027411,43.76,77564.76,0.0,-0.96946,2e-05,5.15032]
[1777158032445,43.76,77565.9,0.0,-0.96945,2e-05,5.15134]
[1777158037480,43.76,77566.34,0.0,-0.96944,2e-05,5.15269]
[1777158042516,43.76,77562.44,0.0,-0.96952,2e-05,5.14093]
[1777158047550,43.76,77560.98,0.0,-0.96955,2e-05,5.13667]
[1777158053593,43.76,77561.17,0.0,-0.96955,2e-05,5.13745]
[1777158059636,43.76,77561.83,0.0,-0.96953,2e-05,5.13963]
[1777158064673,43.77,77557.3,0.0,-0.96963,2e-05,5.12614]
[1777158069706,43.77,77553.49,0.0,-0.96971,2e-05,5.11494]
[1777158075749,43.77,77548.26,0.0,-0.96981,2e-05,5.09964]
[1777158081126,43.77,77545.74,0.0,-0.96986,2e-05,5.09246]
[1777158087833,43.77,77542.37,0.0,-0.96993,2e-05,5.08296]
[1777158092872,43.77,77542.04,0.0,-0.96995,2e-05,5.08002]
[1777158097903,43.77,77546.03,0.0,-0.96986,2e-05,5.09237]
[1777158107972,43.77,77545.88,0.0,-0.96986,2e-05,5.09268]
[1777158113008,43.77,77544.33,0.0,-0.96989,2e-05,5.08843]
[1777158120058,43.78,77544.13,0.0,-0.96989,2e-05,5.08835]
[1777158128113,43.78,77543.3,0.0,-0.9699,2e-05,5.0864]
[1777158133147,43.78,77542.5,0.0,-0.96992,2e-05,5.08433]
[1777158138183,43.78,77541.72,0.0,-0.96993,2e-05,5.0823]
[1777158147247,43.78,77541.63,0.0,-0.96993,2e-05,5.08257]
[1777158152281,43.78,77541.66,0.0,-0.96994,2e-05,5.08054]
[1777158157315,43.78,77542.28,0.0,-0.96992,2e-05,5.08273]
[1777158162350,43.78,77540.49,0.0,-0.96996,2e-05,5.07774]
[1777158167387,43.78,77538.07,0.0,-0.97,2e-05,5.07104]
[1777158172420,43.78,77535.27,0.0,-0.97006,2e-05,5.06321]
[1777158177455,43.79,77535.83,0.0,-0.97004,2e-05,5.0654]
[1777158182491,43.79,77536.62,0.0,-0.97002,2e-05,5.06823]
[1777158187526,43.79,77534.86,0.0,-0.97006,2e-05,5.06345]
[1777158199609,43.79,77532.93,0.0,-0.97009,2e-05,5.05893]
[1777158209682,43.79,77534.79,0.0,-0.97004,2e-05,5.06553]
[1777158214717,43.79,77534.18,0.0,-0.97006,2e-05,5.06185]
[1777158219752,43.8,77534.14,0.0,-0.97006,2e-05,5.06234]
[1777158232180,43.8,77535.92,0.0,-0.97001,2e-05,5.06913]
[1777158242250,43.8,77536.75,0.0,-0.96999,2e-05,5.07282]
[1777158250970,43.8,77537.44,0.0,-0.96997,2e-05,5.07597]
[1777158253991,43.81,77532.83,0.0,-0.97006,2e-05,5.0626]
[1777158259027,43.81,77532.86,0.0,-0.97005,2e-05,5.06346]
[1777158260034,43.81,77539.04,0.0,-0.96992,2e-05,5.08208]
[1777158261041,43.81,77542.34,0.0,-0.96985,2e-05,5.09208]
[1777158266080,43.81,77542.1,0.0,-0.96985,2e-05,5.09192]
[1777158271115,43.81,77545.04,0.0,-0.9698,2e-05,5.09881]
[1777158275143,43.81,77549.28,0.0,-0.96971,2e-05,5.11181]
[1777158278164,43.81,77555.77,0.0,-0.96957,2e-05,5.13145]
[1777158281185,43.81,77571.6,0.0,-0.96924,2e-05,5.17929]
[1777158282531,43.81,77570.68,0.0,-0.96926,2e-05,5.17643]
[1777158288237,43.81,77567.45,0.0,-0.96933,2e-05,5.16625]
[1777158293273,43.81,77565.61,0.0,-0.96937,2e-05,5.16036]
[1777158298308,43.81,77567.52,0.0,-0.96933,2e-05,5.16585]
[1777158303343,43.81,77568.95,0.0,-0.9693,2e-05,5.16991]
[1777158308377,43.81,77569.21,0.0,-0.9693,2e-05,5.17045]
[1777158316435,43.81,77570.68,0.0,-0.96927,2e-05,5.1746]
[1777158322476,43.81,77571.42,0.0,-0.96926,2e-05,5.17666]
[1777158327512,43.81,77573.54,0.0,-0.96921,2e-05,5.18295]
[1777158332549,43.81,77573.82,0.0,-0.96922,2e-05,5.1812]
[1777158340601,43.81,77573.85,0.0,-0.96922,2e-05,5.18113]
[1777158347651,43.81,77574.1,0.0,-0.96922,2e-05,5.18177]
[1777158352689,43.81,77572.2,0.0,-0.96926,2e-05,5.17594]
[1777158357725,43.81,77572.64,0.0,-0.96925,2e-05,5.17724]
[1777158363767,43.81,77572.76,0.0,-0.96925,2e-05,5.17753]
[1777158369810,43.8,77573.02,0.0,-0.96924,2e-05,5.17822]
[1777158378872,43.8,77572.31,0.0,-0.96926,2e-05,5.17593]
[1777158383906,43.8,77572.61,0.0,-0.96925,2e-05,5.17674]
[1777158388948,43.8,77573.49,0.0,-0.96924,2e-05,5.1793]
[1777158393978,43.8,77573.78,0.0,-0.96924,2e-05,5.17762]
[1777158399012,43.8,77574.23,0.0,-0.96923,2e-05,5.1789]
[1777158404048,43.8,77576.24,0.0,-0.96919,2e-05,5.1849]
[1777158407069,43.8,77581.67,0.0,-0.96908,2e-05,5.20127]
[1777158412103,43.8,77583.03,0.0,-0.96905,2e-05,5.20509]
[1777158417138,43.8,77582.28,0.0,-0.96907,2e-05,5.20242]
[1777158423515,43.8,77580.28,0.0,-0.96912,2e-05,5.19588]
[1777158429223,43.8,77580.34,0.0,-0.96912,2e-05,5.19562]
[1777158434258,43.8,77578.72,0.0,-0.96915,2e-05,5.19033]
[1777158439293,43.8,77577.88,0.0,-0.96917,2e-05,5.18746]
[1777158444328,43.8,77577.24,0.0,-0.96919,2e-05,5.1852]
[1777158449368,43.8,77576.73,0.0,-0.9692,2e-05,5.18338]
[1777158458427,43.8,77576.4,0.0,-0.96923,2e-05,5.17947]
[1777158463795,43.79,77574.29,0.0,-0.96927,2e-05,5.17282]
[1777158469504,43.79,77573.49,0.0,-0.96929,2e-05,5.1702]
[1777158477559,43.79,77573.21,0.0,-0.9693,2e-05,5.16908]
[1777158483936,43.79,77572.5,0.0,-0.96932,2e-05,5.16671]
[1777158489643,43.79,77573.27,0.0,-0.9693,2e-05,5.16889]
[1777158494679,43.79,77572.24,0.0,-0.96933,2e-05,5.16558]
[1777158499714,43.79,77571.36,0.0,-0.96935,2e-05,5.16274]
[1777158504750,43.79,77571.94,0.0,-0.96933,2e-05,5.16427]
[1777158509783,43.79,77574.85,0.0,-0.96927,2e-05,5.17287]
[1777158512805,43.79,77579.82,0.0,-0.96918,2e-05,5.18528]
[1777158517842,43.79,77578.46,0.0,-0.96922,2e-05,5.18078]
[1777158522874,43.79,77577.95,0.0,-0.96923,2e-05,5.17886]
[1777158527910,43.79,77583.18,0.0,-0.96912,2e-05,5.19435]
[1777158529925,43.79,77588.71,0.0,-0.969,2e-05,5.211]
[1777158534959,43.79,77592.18,0.0,-0.96893,2e-05,5.22099]
[1777158539994,43.78,77594.03,0.0,-0.9689,2e-05,5.22601]
[1777158545034,43.78,77597.63,0.0,-0.96883,2e-05,5.23633]
[1777158550065,43.78,77600.84,0.0,-0.96876,2e-05,5.2454]
[1777158557114,43.78,77604.08,0.0,-0.9687,2e-05,5.2542]
[1777158562147,43.78,77606.8,0.0,-0.96865,2e-05,5.26172]
[1777158567190,43.77,77602.22,0.0,-0.96875,2e-05,5.24683]
[1777158568189,43.77,77594.9,0.0,-0.96891,2e-05,5.22432]
[1777158569197,43.77,77596.3,0.0,-0.96888,2e-05,5.22849]
[1777158574572,43.77,77599.13,0.0,-0.96884,2e-05,5.23418]
[1777158580274,43.77,77599.32,0.0,-0.96884,2e-05,5.23413]
[1777158585309,43.77,77599.33,0.0,-0.96884,2e-05,5.23363]
[1777158589337,43.77,77591.69,0.0,-0.96901,2e-05,5.20988]
[1777158590344,43.77,77584.91,0.0,-0.96915,2e-05,5.18918]
[1777158591351,43.77,77586.58,0.0,-0.96912,2e-05,5.19422]
[1777158596385,43.77,77587.2,0.0,-0.96911,2e-05,5.1959]
[1777158601422,43.77,77586.87,0.0,-0.96912,2e-05,5.1947]
[1777158606456,43.77,77591.43,0.0,-0.96902,2e-05,5.20838]
[1777158611491,43.77,77589.89,0.0,-0.96906,2e-05,5.20332]
[1777158616526,43.77,77590.24,0.0,-0.96905,2e-05,5.20398]
[1777158621561,43.76,77590.98,0.0,-0.96904,2e-05,5.20584]
[1777158626598,43.76,77587.9,0.0,-0.96911,2e-05,5.19611]
[1777158631632,43.76,77588.54,0.0,-0.96911,2e-05,5.1953]
[1777158636668,43.76,77587.47,0.0,-0.96913,2e-05,5.19175]
[1777158641718,43.76,77584.34,0.0,-0.9692,2e-05,5.18195]
[1777158646755,43.76,77581.47,0.0,-0.96927,2e-05,5.17297]
[1777158651790,43.76,77577.99,0.0,-0.96934,2e-05,5.16222]
[1777158664878,43.76,77574.53,0.0,-0.96942,2e-05,5.15136]
[1777158672936,43.76,77573.13,0.0,-0.96945,2e-05,5.14686]
[1777158679985,43.76,77571.81,0.0,-0.96948,2e-05,5.14271]
[1777158685023,43.76,77571.39,0.0,-0.96949,2e-05,5.14127]
[1777158696097,43.76,77571.39,0.0,-0.9695,2e-05,5.13856]
[1777158705482,43.76,77570.93,0.0,-0.96951,2e-05,5.13698]
[1777158713219,43.76,77570.62,0.0,-0.96952,2e-05,5.13587]
[1777158718254,43.76,77571.0,0.0,-0.96952,2e-05,5.1369]
[1777158723288,43.76,77576.11,0.0,-0.96941,2e-05,5.15219]
[1777158729331,43.76,77576.84,0.0,-0.96939,2e-05,5.15407]
[1777158734365,43.75,77574.66,0.0,-0.96944,2e-05,5.1472]
[1777158739400,43.75,77574.12,0.0,-0.96946,2e-05,5.14531]
[1777158745773,43.75,77573.11,0.0,-0.96948,2e-05,5.14194]
[1777158751485,43.75,77572.77,0.0,-0.9695,2e-05,5.13818]
[1777158756519,43.75,77572.84,0.0,-0.9695,2e-05,5.13815]
[1777158762561,43.75,77572.63,0.0,-0.96951,2e-05,5.13723]
[1777158769610,43.75,77576.16,0.0,-0.96944,2e-05,5.14755]
[1777158774645,43.75,77581.11,0.0,-0.96933,2e-05,5.16228]
[1777158780689,43.75,77583.79,0.0,-0.96928,2e-05,5.17003]
[1777158786055,43.75,77586.8,0.0,-0.96922,2e-05,5.17877]
[1777158791766,43.75,77588.4,0.0,-0.96919,2e-05,5.18325]
[1777158796801,43.75,77586.33,0.0,-0.96923,2e-05,5.1766]
[1777158801835,43.75,77584.26,0.0,-0.96928,2e-05,5.17002]
[1777158806871,43.74,77581.5,0.0,-0.96934,2e-05,5.16137]
[1777158816265,43.74,77580.84,0.0,-0.96937,2e-05,5.15638]
[1777158821976,43.74,77576.84,0.0,-0.96946,2e-05,5.14402]
[1777158827011,43.74,77576.41,0.0,-0.96947,2e-05,5.14247]
[1777158836408,43.74,77574.21,0.0,-0.96952,2e-05,5.13537]
[1777158847151,43.74,77573.01,0.0,-0.96955,2e-05,5.13125]
[1777158853193,43.74,77571.8,0.0,-0.96958,2e-05,5.12734]
[1777158864267,43.74,77571.48,0.0,-0.96959,2e-05,5.1259]
[1777158869305,43.74,77570.94,0.0,-0.9696,2e-05,5.12405]
[1777158876688,43.74,77570.62,0.0,-0.96962,2e-05,5.12036]
[1777158882396,43.74,77570.5,0.0,-0.96963,2e-05,5.11976]
[1777158887431,43.74,77571.3,0.0,-0.96961,2e-05,5.12196]
[1777158895488,43.74,77571.05,0.0,-0.96962,2e-05,5.12086]
[1777158903544,43.73,77570.8,0.0,-0.96963,2e-05,5.11975]
[1777158908579,43.73,77570.63,0.0,-0.96963,2e-05,5.11903]
[1777158915629,43.73,77570.49,0.0,-0.96964,2e-05,5.11831]
[1777158922679,43.73,77570.34,0.0,-0.96964,2e-05,5.11757]
[1777158937120,43.73,77570.11,0.0,-0.96966,2e-05,5.11387]
[1777158942819,43.73,77562.2,0.0,-0.96983,2e-05,5.08986]
[1777158943826,43.73,77561.33,0.0,-0.96985,2e-05,5.08726]
[1777158948861,43.73,77561.98,0.0,-0.96984,2e-05,5.08926]
[1777158953896,43.73,77563.81,0.0,-0.9698,2e-05,5.09478]
[1777158959941,43.73,77564.52,0.0,-0.96978,2e-05,5.097]
[1777158964975,43.73,77568.75,0.0,-0.96969,2e-05,5.10978]
[1777158970013,43.73,77570.72,0.0,-0.96965,2e-05,5.11575]
[1777158971019,43.73,77579.97,0.0,-0.96946,2e-05,5.14367]
[1777158972025,43.73,77580.4,0.0,-0.96945,2e-05,5.14492]
[1777158977409,43.73,77578.22,0.0,-0.96949,2e-05,5.13807]
[1777158986123,43.73,77577.46,0.0,-0.96951,2e-05,5.13551]
[1777158989144,43.73,77571.83,0.0,-0.96963,2e-05,5.11846]
[1777158991158,43.73,77567.31,0.0,-0.96974,2e-05,5.10245]
[1777158996195,43.73,77568.78,0.0,-0.96971,2e-05,5.10703]
[1777159000222,43.73,77565.0,0.0,-0.96979,2e-05,5.09586]
[1777159005257,43.73,77563.86,0.0,-0.96981,2e-05,5.09276]
[1777159011299,43.73,77563.42,0.0,-0.96982,2e-05,5.09186]
[1777159018347,43.73,77564.78,0.0,-0.96978,2e-05,5.09646]
[1777159024395,43.73,77565.5,0.0,-0.96976,2e-05,5.09901]
[1777159037483,43.74,77569.75,0.0,-0.96967,2e-05,5.1126]
[1777159047902,43.74,77573.73,0.0,-0.96958,2e-05,5.12526]
[1777159057974,43.74,77574.23,0.0,-0.96958,2e-05,5.12506]
[1777159063668,43.74,77573.56,0.0,-0.96959,2e-05,5.12349]
[1777159068704,43.74,77571.37,0.0,-0.96963,2e-05,5.1173]
[1777159070717,43.74,77565.74,0.0,-0.96975,2e-05,5.10055]
[1777159076760,43.74,77564.91,0.0,-0.96976,2e-05,5.09874]
[1777159081796,43.75,77564.5,0.0,-0.96977,2e-05,5.09809]
[1777159088186,43.75,77566.67,0.0,-0.96972,2e-05,5.10527]
[1777159093879,43.75,77566.67,0.0,-0.96971,2e-05,5.10589]
[1777159098915,43.75,77568.44,0.0,-0.96967,2e-05,5.11173]
[1777159104962,43.75,77569.45,0.0,-0.96965,2e-05,5.11537]
[1777159111003,43.75,77570.0,0.0,-0.96964,2e-05,5.11519]
[1777159116041,43.75,77570.22,0.0,-0.96964,2e-05,5.11635]
[1777159121076,43.75,77570.94,0.0,-0.96962,2e-05,5.11902]
[1777159126111,43.76,77571.76,0.0,-0.9696,2e-05,5.12199]
[1777159131145,43.76,77571.93,0.0,-0.96959,2e-05,5.12298]
[1777159138536,43.76,77572.9,0.0,-0.96956,2e-05,5.12662]
[1777159146265,43.76,77573.35,0.0,-0.96955,2e-05,5.12859]
[1777159158676,43.76,77573.25,0.0,-0.96954,2e-05,5.12942]
[1777159163383,43.76,77582.68,0.0,-0.96934,2e-05,5.15826]
[1777159164390,43.76,77591.07,0.0,-0.96916,2e-05,5.18375]
[1777159165399,43.76,77589.26,0.0,-0.9692,2e-05,5.17824]
[1777159170432,43.76,77589.35,0.0,-0.9692,2e-05,5.17847]
[1777159175466,43.76,77586.84,0.0,-0.96927,2e-05,5.16838]
[1777159180503,43.76,77586.26,0.0,-0.96928,2e-05,5.1666]
[1777159181512,43.76,77591.52,0.0,-0.96917,2e-05,5.18253]
[1777159186544,43.76,77587.86,0.0,-0.96925,2e-05,5.17124]
[1777159192586,43.76,77585.02,0.0,-0.96931,2e-05,5.16244]
[1777159197621,43.76,77583.76,0.0,-0.96934,2e-05,5.15846]
[1777159202661,43.76,77590.14,0.0,-0.9692,2e-05,5.17764]
[1777159206691,43.76,77585.13,0.0,-0.96931,2e-05,5.16226]
[1777159212732,43.76,77581.99,0.0,-0.96938,2e-05,5.15262]
[1777159217766,43.76,77575.88,0.0,-0.96951,2e-05,5.13409]
[1777159219099,43.76,77574.51,0.0,-0.96954,2e-05,5.12997]
[1777159229177,43.76,77573.55,0.0,-0.96955,2e-05,5.12735]
[1777159239247,43.76,77572.62,0.0,-0.96959,2e-05,5.12245]
[1777159244956,43.76,77573.44,0.0,-0.96957,2e-05,5.1252]
[1777159252005,43.76,77573.35,0.0,-0.96957,2e-05,5.12531]
[1777159259388,43.76,77574.15,0.0,-0.96955,2e-05,5.12814]
[1777159269463,43.77,77575.28,0.0,-0.96952,2e-05,5.13212]
[1777159279533,43.77,77575.77,0.0,-0.9695,2e-05,5.13417]
[1777159289603,43.77,77576.31,0.0,-0.96949,2e-05,5.13629]
[1777159299674,43.77,77576.61,0.0,-0.96949,2e-05,5.13524]
[1777159305375,43.77,77576.73,0.0,-0.96949,2e-05,5.13583]
[1777159315443,43.77,77576.69,0.0,-0.96948,2e-05,5.13618]
[1777159325520,43.77,77576.97,0.0,-0.96948,2e-05,5.13746]
[1777159334580,43.77,77577.19,0.0,-0.96947,2e-05,5.13851]
[1777159339617,43.77,77577.32,0.0,-0.96946,2e-05,5.13915]
[1777159350694,43.77,77577.41,0.0,-0.96946,2e-05,5.13981]
[1777159352708,43.78,77571.96,0.0,-0.96959,2e-05,5.12107]
[1777159358749,43.78,77570.75,0.0,-0.96961,2e-05,5.11788]
[1777159368817,43.78,77569.86,0.0,-0.96962,2e-05,5.11589]
[1777159378887,43.78,77566.66,0.0,-0.96969,2e-05,5.10687]
[1777159383934,43.78,77568.54,0.0,-0.96964,2e-05,5.11281]
[1777159390383,43.78,77567.48,0.0,-0.96966,2e-05,5.10994]
[1777159397024,43.78,77567.48,0.0,-0.96966,2e-05,5.11029]
[1777159407095,43.78,77563.83,0.0,-0.96974,2e-05,5.09979]
[1777159417173,43.78,77561.21,0.0,-0.9698,2e-05,5.08996]
[1777159429259,43.79,77565.2,0.0,-0.96971,2e-05,5.10248]
[1777159432283,43.79,77559.59,0.0,-0.96983,2e-05,5.08578]
[1777159437318,43.79,77559.67,0.0,-0.96983,2e-05,5.08629]
[1777159442352,43.79,77556.25,0.0,-0.9699,2e-05,5.07635]
[1777159447388,43.79,77556.14,0.0,-0.9699,2e-05,5.07634]
[1777159455444,43.79,77557.84,0.0,-0.96986,2e-05,5.08202]
[1777159460876,43.79,77560.81,0.0,-0.96979,2e-05,5.09139]
[1777159466520,43.79,77562.96,0.0,-0.96974,2e-05,5.09826]
[1777159471556,43.79,77564.96,0.0,-0.96971,2e-05,5.10224]
[1777159477597,43.79,77566.93,0.0,-0.96967,2e-05,5.10864]
[1777159481016,43.79,77578.56,0.0,-0.96942,2e-05,5.14398]
[1777159482632,43.79,77584.12,0.0,-0.9693,2e-05,5.16083]
[1777159483639,43.79,77582.3,0.0,-0.96934,2e-05,5.15531]
[1777159484647,43.79,77594.41,0.0,-0.96908,2e-05,5.19206]
[1777159485655,43.79,77595.52,0.0,-0.96906,2e-05,5.19537]
[1777159490690,43.79,77595.06,0.0,-0.96907,2e-05,5.1936]
[1777159495725,43.79,77590.5,0.0,-0.96917,2e-05,5.17939]
[1777159500767,43.79,77588.97,0.0,-0.9692,2e-05,5.17444]
[1777159501767,43.79,77582.37,0.0,-0.96935,2e-05,5.15438]
[1777159502775,43.79,77576.07,0.0,-0.96948,2e-05,5.13531]
[1777159503784,43.79,77571.89,0.0,-0.96957,2e-05,5.12271]
[1777159508818,43.79,77573.48,0.0,-0.96953,2e-05,5.12764]
[1777159513853,43.79,77571.34,0.0,-0.96958,2e-05,5.12132]
[1777159519895,43.79,77570.21,0.0,-0.9696,2e-05,5.11811]
[1777159524930,43.79,77570.02,0.0,-0.9696,2e-05,5.1177]
[1777159529965,43.79,77569.77,0.0,-0.96961,2e-05,5.11711]
[1777159536009,43.79,77569.62,0.0,-0.96962,2e-05,5.11445]
[1777159541042,43.79,77569.46,0.0,-0.96962,2e-05,5.11416]
[1777159546078,43.79,77569.33,0.0,-0.96963,2e-05,5.11397]
[1777159551507,43.8,77569.63,0.0,-0.96962,2e-05,5.11508]
[1777159561577,43.8,77569.48,0.0,-0.96962,2e-05,5.11497]
[1777159567228,43.8,77570.41,0.0,-0.9696,2e-05,5.11797]
[1777159572262,43.8,77570.94,0.0,-0.96959,2e-05,5.11972]
[1777159577298,43.8,77569.62,0.0,-0.96961,2e-05,5.11592]
[1777159582332,43.8,77569.26,0.0,-0.96962,2e-05,5.11506]
[1777159591788,43.8,77567.66,0.0,-0.96966,2e-05,5.10822]
[1777159597437,43.8,77567.46,0.0,-0.96966,2e-05,5.10789]
[1777159602471,43.8,77566.94,0.0,-0.96967,2e-05,5.10654]
[1777159607507,43.8,77568.23,0.0,-0.96965,2e-05,5.11062]
[1777159612542,43.8,77569.78,0.0,-0.96961,2e-05,5.11547]
[1777159621998,43.8,77573.91,0.0,-0.96952,2e-05,5.12819]
[1777159630670,43.8,77573.91,0.0,-0.96952,2e-05,5.12839]
[1777159637719,43.8,77575.23,0.0,-0.96949,2e-05,5.13255]
[1777159644768,43.8,77574.71,0.0,-0.9695,2e-05,5.13118]
[1777159650811,43.8,77575.33,0.0,-0.96949,2e-05,5.13321]
[1777159659889,43.8,77575.66,0.0,-0.96949,2e-05,5.13203]
[1777159667944,43.8,77575.73,0.0,-0.96949,2e-05,5.13251]
[1777159672980,43.8,77576.36,0.0,-0.96947,2e-05,5.13456]
[1777159679021,43.81,77576.35,0.0,-0.96947,2e-05,5.1347]
[1777159685073,43.81,77576.69,0.0,-0.96946,2e-05,5.1359]
[1777159691115,43.81,77576.8,0.0,-0.96946,2e-05,5.13639]
[1777159700178,43.81,77577.16,0.0,-0.96945,2e-05,5.13771]
[1777159705212,43.81,77576.48,0.0,-0.96946,2e-05,5.13579]
[1777159710248,43.81,77577.05,0.0,-0.96945,2e-05,5.13766]
[1777159715282,43.81,77578.48,0.0,-0.96943,2e-05,5.13966]
[1777159722715,43.81,77578.77,0.0,-0.96943,2e-05,5.14072]
[1777159728373,43.81,77578.82,0.0,-0.96942,2e-05,5.14103]
[1777159733409,43.81,77579.31,0.0,-0.96941,2e-05,5.14264]
[1777159740458,43.81,77580.47,0.0,-0.96939,2e-05,5.14628]
[1777159750528,43.81,77580.03,0.0,-0.9694,2e-05,5.14512]
[1777159756569,43.81,77581.15,0.0,-0.96937,2e-05,5.1486]
[1777159762994,43.81,77579.96,0.0,-0.9694,2e-05,5.14504]
[1777159768654,43.81,77579.64,0.0,-0.9694,2e-05,5.14413]
[1777159773689,43.81,77579.99,0.0,-0.96941,2e-05,5.14278]
[1777159778723,43.81,77578.78,0.0,-0.96943,2e-05,5.13915]
[1777159783762,43.81,77576.95,0.0,-0.96947,2e-05,5.13368]
[1777159788808,43.81,77577.2,0.0,-0.96947,2e-05,5.13447]
[1777159799885,43.81,77576.51,0.0,-0.96948,2e-05,5.13248]
[1777159806934,43.81,77574.32,0.0,-0.96953,2e-05,5.12594]
[1777159811969,43.81,77573.61,0.0,-0.96954,2e-05,5.12385]
[1777159817003,43.81,77573.28,0.0,-0.96955,2e-05,5.12289]
[1777159822039,43.81,77572.86,0.0,-0.96956,2e-05,5.12168]
[1777159828080,43.81,77572.17,0.0,-0.96957,2e-05,5.11968]
[1777159834123,43.81,77571.77,0.0,-0.96959,2e-05,5.11614]
[1777159839159,43.81,77571.4,0.0,-0.9696,2e-05,5.11512]
[1777159844204,43.81,77570.98,0.0,-0.96961,2e-05,5.11395]
[1777159853624,43.81,77571.83,0.0,-0.96959,2e-05,5.11666]
[1777159859312,43.81,77571.7,0.0,-0.96959,2e-05,5.11637]
[1777159862336,43.81,77578.17,0.0,-0.96945,2e-05,5.13591]
[1777159867370,43.81,77579.73,0.0,-0.96942,2e-05,5.14054]
[1777159872402,43.81,77580.27,0.0,-0.96941,2e-05,5.14206]
[1777159877438,43.81,77580.86,0.0,-0.9694,2e-05,5.14372]
[1777159883834,43.81,77579.05,0.0,-0.96944,2e-05,5.13811]
[1777159891537,43.81,77576.6,0.0,-0.9695,2e-05,5.12807]
[1777159896572,43.81,77577.94,0.0,-0.96948,2e-05,5.13198]
[1777159903974,43.81,77578.31,0.0,-0.96947,2e-05,5.1329]
[1777159909663,43.81,77581.51,0.0,-0.9694,2e-05,5.14239]
[1777159914698,43.81,77582.68,0.0,-0.96938,2e-05,5.14575]
[1777159919733,43.81,77583.37,0.0,-0.96937,2e-05,5.14765]
[1777159926781,43.81,77583.75,0.0,-0.96936,2e-05,5.14853]
[1777159931817,43.81,77584.07,0.0,-0.96936,2e-05,5.1493]
[1777159936852,43.81,77584.83,0.0,-0.96934,2e-05,5.15139]
[1777159941886,43.81,77586.96,0.0,-0.9693,2e-05,5.1576]
[1777159946921,43.81,77587.29,0.0,-0.96929,2e-05,5.15831]
[1777159954329,43.8,77585.97,0.0,-0.96934,2e-05,5.15142]
[1777159960013,43.8,77586.79,0.0,-0.96932,2e-05,5.15361]
[1777159965050,43.8,77587.36,0.0,-0.96931,2e-05,5.15503]
[1777159970084,43.8,77588.23,0.0,-0.9693,2e-05,5.15735]
[1777159974468,43.8,77594.4,0.0,-0.96917,2e-05,5.17575]
[1777159982168,43.8,77597.07,0.0,-0.96911,2e-05,5.1834]
[1777159987205,43.8,77599.97,0.0,-0.96905,2e-05,5.19189]
[1777159994611,43.8,77602.18,0.0,-0.96901,2e-05,5.19805]
[1777160001300,43.8,77602.18,0.0,-0.96901,2e-05,5.19756]
[1777160009359,43.8,77605.13,0.0,-0.96895,2e-05,5.20599]
[1777160014750,43.8,77608.02,0.0,-0.96891,2e-05,5.21197]
[1777160024820,43.79,77608.85,0.0,-0.9689,2e-05,5.2138]
[1777160032523,43.79,77610.06,0.0,-0.96887,2e-05,5.21694]
[1777160038564,43.79,77610.48,0.0,-0.96887,2e-05,5.2178]
[1777160043598,43.79,77610.16,0.0,-0.96888,2e-05,5.2165]
[1777160053699,43.79,77610.43,0.0,-0.96888,2e-05,5.21667]
[1777160058738,43.79,77610.9,0.0,-0.96887,2e-05,5.21781]
[1777160065100,43.79,77610.65,0.0,-0.96888,2e-05,5.21672]
[1777160067801,43.79,77597.06,0.0,-0.96917,2e-05,5.1752]
[1777160068807,43.79,77594.53,0.0,-0.96922,2e-05,5.16754]
[1777160073843,43.79,77591.63,0.0,-0.9693,2e-05,5.15644]
[1777160079884,43.79,77588.7,0.0,-0.96936,2e-05,5.14782]
[1777160085243,43.79,77584.19,0.0,-0.96945,2e-05,5.13443]
[1777160090964,43.79,77580.62,0.0,-0.96952,2e-05,5.12401]
[1777160095312,43.79,77596.91,0.0,-0.96918,2e-05,5.17357]
[1777160097013,43.79,77615.93,0.0,-0.96877,2e-05,5.2316]
[1777160098013,43.79,77616.26,0.0,-0.96876,2e-05,5.2325]
[1777160103049,43.79,77611.28,0.0,-0.96887,2e-05,5.21672]
[1777160108084,43.79,77611.04,0.0,-0.96888,2e-05,5.21553]
[1777160113118,43.79,77612.12,0.0,-0.96886,2e-05,5.21838]
[1777160118154,43.79,77612.91,0.0,-0.96885,2e-05,5.22035]
[1777160123188,43.78,77613.6,0.0,-0.96884,2e-05,5.22203]
[1777160128223,43.78,77615.85,0.0,-0.96879,2e-05,5.22844]
[1777160133258,43.78,77615.72,0.0,-0.96881,2e-05,5.22511]
[1777160141315,43.78,77615.87,0.0,-0.96881,2e-05,5.22489]
[1777160147357,43.78,77616.01,0.0,-0.96881,2e-05,5.22482]
[1777160152392,43.78,77616.18,0.0,-0.96881,2e-05,5.22494]
[1777160162461,43.78,77615.88,0.0,-0.96882,2e-05,5.22319]
[1777160171525,43.78,77615.43,0.0,-0.96884,2e-05,5.22119]
[1777160181594,43.77,77615.4,0.0,-0.96884,2e-05,5.22045]
[1777160186629,43.77,77615.69,0.0,-0.96884,2e-05,5.22101]
[1777160192672,43.77,77616.32,0.0,-0.96884,2e-05,5.22008]
[1777160197707,43.77,77616.44,0.0,-0.96884,2e-05,5.22013]
[1777160202742,43.77,77616.39,0.0,-0.96885,2e-05,5.21966]
[1777160207782,43.77,77616.41,0.0,-0.96885,2e-05,5.21942]
[1777160213825,43.77,77616.75,0.0,-0.96884,2e-05,5.22009]
[1777160218860,43.77,77617.32,0.0,-0.96883,2e-05,5.22151]
[1777160223895,43.77,77617.13,0.0,-0.96884,2e-05,5.22061]
[1777160228930,43.77,77618.36,0.0,-0.96882,2e-05,5.22403]
[1777160233964,43.77,77617.87,0.0,-0.96883,2e-05,5.22219]
[1777160242022,43.76,77617.73,0.0,-0.96883,2e-05,5.22124]
[1777160248064,43.76,77616.98,0.0,-0.96885,2e-05,5.21857]
[1777160253099,43.76,77616.87,0.0,-0.96887,2e-05,5.21547]
[1777160259141,43.76,77616.89,0.0,-0.96887,2e-05,5.21519]
[1777160266507,43.76,77616.74,0.0,-0.96888,2e-05,5.21434]
[1777160272231,43.76,77616.74,0.0,-0.96888,2e-05,5.21401]
[1777160280288,43.76,77616.78,0.0,-0.96889,2e-05,5.21369]
[1777160285322,43.76,77617.69,0.0,-0.96887,2e-05,5.2162]
[1777160290358,43.76,77617.89,0.0,-0.96887,2e-05,5.21649]
[1777160296718,43.76,77617.65,0.0,-0.96887,2e-05,5.2153]
[1777160304453,43.76,77617.65,0.0,-0.96888,2e-05,5.21485]
[1777160309490,43.76,77617.15,0.0,-0.96889,2e-05,5.21298]
[1777160315533,43.75,77617.02,0.0,-0.96891,2e-05,5.2097]
[1777160321575,43.75,77616.91,0.0,-0.96892,2e-05,5.20894]
[1777160326929,43.75,77616.72,0.0,-0.96892,2e-05,5.20791]
[1777160328624,43.75,77623.22,0.0,-0.96878,2e-05,5.22771]
[1777160329630,43.75,77626.81,0.0,-0.96871,2e-05,5.23848]
[1777160334666,43.75,77627.98,0.0,-0.96869,2e-05,5.24137]
[1777160339700,43.75,77627.68,0.0,-0.9687,2e-05,5.23974]
[1777160344737,43.75,77625.3,0.0,-0.96875,2e-05,5.23176]
[1777160349773,43.74,77624.27,0.0,-0.96878,2e-05,5.22792]
[1777160354809,43.74,77620.48,0.0,-0.96887,2e-05,5.21563]
[1777160359844,43.74,77618.36,0.0,-0.96892,2e-05,5.20852]
[1777160364879,43.74,77617.65,0.0,-0.96894,2e-05,5.20576]
[1777160370924,43.74,77617.61,0.0,-0.96894,2e-05,5.2049]
[1777160375959,43.74,77613.92,0.0,-0.96904,2e-05,5.19065]
[1777160380994,43.74,77614.71,0.0,-0.96903,2e-05,5.19256]
[1777160388048,43.73,77615.19,0.0,-0.96902,2e-05,5.1933]
[1777160389053,43.73,77609.08,0.0,-0.96916,2e-05,5.17459]
[1777160390060,43.73,77608.09,0.0,-0.96918,2e-05,5.17151]
[1777160397440,43.73,77608.91,0.0,-0.96916,2e-05,5.1736]
[1777160403150,43.73,77615.58,0.0,-0.96902,2e-05,5.1936]
[1777160405164,43.73,77617.38,0.0,-0.96898,2e-05,5.19893]
[1777160410200,43.73,77619.2,0.0,-0.96895,2e-05,5.20408]
[1777160411210,43.73,77626.99,0.0,-0.96878,2e-05,5.22782]
[1777160412214,43.73,77629.5,0.0,-0.96873,2e-05,5.23538]
[1777160417580,43.73,77627.97,0.0,-0.96877,2e-05,5.22998]
[1777160423290,43.73,77627.58,0.0,-0.96878,2e-05,5.22791]
[1777160429333,43.72,77626.04,0.0,-0.96882,2e-05,5.22231]
[1777160436384,43.72,77624.96,0.0,-0.96886,2e-05,5.21547]
[1777160447791,43.72,77624.29,0.0,-0.96889,2e-05,5.21173]
[1777160453501,43.72,77625.16,0.0,-0.96888,2e-05,5.21344]
[1777160458537,43.71,77624.61,0.0,-0.9689,2e-05,5.21095]
[1777160463571,43.71,77624.32,0.0,-0.96891,2e-05,5.20926]
[1777160472634,43.71,77625.24,0.0,-0.9689,2e-05,5.2106]
[1777160478005,43.71,77624.83,0.0,-0.96892,2e-05,5.20836]
[1777160488075,43.7,77624.41,0.0,-0.96894,2e-05,5.20547]
[1777160491771,43.7,77618.72,0.0,-0.96908,2e-05,5.18521]
[1777160496805,43.7,77618.51,0.0,-0.96909,2e-05,5.1838]
[1777160502849,43.7,77618.87,0.0,-0.96908,2e-05,5.18412]
[1777160507881,43.7,77619.11,0.0,-0.96908,2e-05,5.1842]
[1777160512915,43.69,77619.42,0.0,-0.96908,2e-05,5.18449]
[1777160517953,43.69,77621.04,0.0,-0.96905,2e-05,5.18874]
[1777160528029,43.69,77621.37,0.0,-0.96905,2e-05,5.18834]
[1777160533065,43.69,77621.43,0.0,-0.96906,2e-05,5.18782]
[1777160538102,43.69,77621.18,0.0,-0.96907,2e-05,5.18639]
[1777160548499,43.68,77622.19,0.0,-0.96906,2e-05,5.1881]
[1777160554212,43.68,77622.87,0.0,-0.96906,2e-05,5.18691]
[1777160559248,43.68,77622.35,0.0,-0.96908,2e-05,5.18467]
[1777160564282,43.68,77622.68,0.0,-0.96908,2e-05,5.18504]
[1777160571331,43.68,77623.41,0.0,-0.96907,2e-05,5.18636]
[1777160576367,43.67,77631.62,0.0,-0.96889,2e-05,5.21082]
[1777160577373,43.67,77633.71,0.0,-0.96885,2e-05,5.21705]
[1777160582409,43.67,77632.89,0.0,-0.96887,2e-05,5.21364]
[1777160587446,43.67,77631.64,0.0,-0.9689,2e-05,5.21049]
[1777160592481,43.68,77630.11,0.0,-0.96892,2e-05,5.2069]
[1777160598852,43.68,77629.7,0.0,-0.96892,2e-05,5.207]
[1777160604565,43.68,77628.33,0.0,-0.96894,2e-05,5.20417]
[1777160606579,43.68,77620.57,0.0,-0.9691,2e-05,5.18096]
[1777160608922,43.69,77618.65,0.0,-0.96914,2e-05,5.17593]
[1777160614637,43.69,77615.41,0.0,-0.96921,2e-05,5.16501]
[1777160620677,43.69,77616.85,0.0,-0.96917,2e-05,5.17113]
[1777160625712,43.7,77619.66,0.0,-0.9691,2e-05,5.1807]
[1777160631754,43.69,77619.88,0.0,-0.9691,2e-05,5.18069]
[1777160636788,43.69,77620.68,0.0,-0.96909,2e-05,5.18262]
[1777160641824,43.69,77620.68,0.0,-0.96909,2e-05,5.18217]
[1777160649202,43.69,77621.08,0.0,-0.96909,2e-05,5.18278]
[1777160654916,43.69,77620.36,0.0,-0.9691,2e-05,5.18029]
[1777160659952,43.69,77620.22,0.0,-0.96911,2e-05,5.17963]
[1777160661966,43.69,77614.22,0.0,-0.96924,2e-05,5.16128]
[1777160667000,43.69,77613.52,0.0,-0.96925,2e-05,5.15914]
[1777160672038,43.69,77614.22,0.0,-0.96925,2e-05,5.15881]
[1777160677074,43.69,77614.41,0.0,-0.96925,2e-05,5.15938]
[1777160680094,43.69,77609.35,0.0,-0.96936,2e-05,5.14408]
[1777160686136,43.69,77609.74,0.0,-0.96935,2e-05,5.14544]
[1777160696206,43.69,77610.2,0.0,-0.96933,2e-05,5.14713]
[1777160698220,43.69,77601.74,0.0,-0.96951,2e-05,5.12159]
[1777160702248,43.69,77602.81,0.0,-0.96949,2e-05,5.12514]
[1777160707283,43.69,77606.11,0.0,-0.96942,2e-05,5.13547]
[1777160712318,43.69,77607.66,0.0,-0.96938,2e-05,5.14045]
[1777160717353,43.69,77608.36,0.0,-0.96936,2e-05,5.14284]
[1777160722388,43.69,77609.62,0.0,-0.96934,2e-05,5.14692]
[1777160729768,43.69,77611.04,0.0,-0.9693,2e-05,5.15156]
[1777160736485,43.7,77611.04,0.0,-0.96931,2e-05,5.14943]
[1777160746558,43.7,77612.59,0.0,-0.96928,2e-05,5.15457]
[1777160751593,43.7,77612.69,0.0,-0.96927,2e-05,5.15507]
[1777160756627,43.7,77613.33,0.0,-0.96926,2e-05,5.1572]
[1777160761663,43.7,77614.42,0.0,-0.96923,2e-05,5.16069]
[1777160766698,43.7,77615.69,0.0,-0.96921,2e-05,5.16472]
[1777160773746,43.7,77616.4,0.0,-0.96919,2e-05,5.16706]
[1777160778782,43.7,77616.93,0.0,-0.96918,2e-05,5.1688]
[1777160785830,43.7,77616.95,0.0,-0.96918,2e-05,5.16902]
[1777160787844,43.7,77622.34,0.0,-0.96906,2e-05,5.18545]
[1777160792879,43.7,77622.33,0.0,-0.96907,2e-05,5.18293]
[1777160797914,43.7,77620.65,0.0,-0.96911,2e-05,5.17782]
[1777160803958,43.7,77620.64,0.0,-0.96911,2e-05,5.17783]
[1777160808993,43.7,77619.95,0.0,-0.96913,2e-05,5.17576]
[1777160817049,43.7,77619.85,0.0,-0.96913,2e-05,5.17552]
[1777160827116,43.7,77619.16,0.0,-0.96914,2e-05,5.17354]
[1777160832154,43.7,77618.4,0.0,-0.96916,2e-05,5.1713]
[1777160840546,43.7,77618.69,0.0,-0.96915,2e-05,5.17229]
[1777160847264,43.7,77618.07,0.0,-0.96916,2e-05,5.17051]
[1777160852299,43.7,77619.28,0.0,-0.96915,2e-05,5.17182]
[1777160857335,43.7,77618.62,0.0,-0.96916,2e-05,5.16988]
[1777160863377,43.7,77618.68,0.0,-0.96916,2e-05,5.17015]
[1777160869419,43.7,77618.16,0.0,-0.96917,2e-05,5.16867]
[1777160879486,43.7,77617.78,0.0,-0.96918,2e-05,5.1677]
[1777160884523,43.7,77609.81,0.0,-0.96935,2e-05,5.14361]
[1777160886537,43.7,77607.35,0.0,-0.9694,2e-05,5.13629]
[1777160891573,43.7,77606.53,0.0,-0.96941,2e-05,5.13415]
[1777160896608,43.7,77604.13,0.0,-0.96946,2e-05,5.12728]
[1777160904665,43.71,77604.73,0.0,-0.96945,2e-05,5.12973]
[1777160911045,43.71,77607.72,0.0,-0.96939,2e-05,5.13678]
[1777160921118,43.71,77609.55,0.0,-0.96935,2e-05,5.14306]
[1777160931189,43.71,77610.31,0.0,-0.96933,2e-05,5.14603]
[1777160941258,43.71,77612.82,0.0,-0.96927,2e-05,5.15433]
[1777160951328,43.71,77611.73,0.0,-0.96929,2e-05,5.15164]
[1777160957029,43.71,77612.08,0.0,-0.96928,2e-05,5.15301]
[1777160962063,43.71,77612.29,0.0,-0.96927,2e-05,5.15397]
[1777160968108,43.72,77613.4,0.0,-0.96924,2e-05,5.15769]
[1777160974149,43.72,77614.08,0.0,-0.96924,2e-05,5.15764]
[1777160979183,43.72,77614.29,0.0,-0.96923,2e-05,5.15857]
[1777160984219,43.72,77614.51,0.0,-0.96923,2e-05,5.15952]
[1777160989254,43.72,77615.21,0.0,-0.96921,2e-05,5.16191]
[1777160996305,43.72,77616.53,0.0,-0.96918,2e-05,5.16625]
[1777160997311,43.72,77625.21,0.0,-0.96899,2e-05,5.19274]
[1777160998318,43.72,77628.61,0.0,-0.96892,2e-05,5.20312]
[1777161001678,43.72,77621.97,0.0,-0.96906,2e-05,5.1828]
[1777161004360,43.72,77619.06,0.0,-0.96913,2e-05,5.174]
[1777161009395,43.72,77616.47,0.0,-0.96918,2e-05,5.16626]
[1777161014431,43.72,77614.26,0.0,-0.96923,2e-05,5.15974]
[1777161019465,43.72,77613.04,0.0,-0.96925,2e-05,5.15625]
[1777161025506,43.72,77613.88,0.0,-0.96923,2e-05,5.15906]
[1777161032555,43.72,77614.2,0.0,-0.96924,2e-05,5.15786]
[1777161038598,43.72,77617.06,0.0,-0.96917,2e-05,5.16677]
[1777161044639,43.72,77616.35,0.0,-0.96919,2e-05,5.16479]
[1777161049675,43.72,77615.34,0.0,-0.96921,2e-05,5.16188]
[1777161060753,43.72,77615.32,0.0,-0.96921,2e-05,5.16215]
[1777161065791,43.72,77614.14,0.0,-0.96923,2e-05,5.15871]
[1777161072265,43.72,77613.69,0.0,-0.96924,2e-05,5.15753]
[1777161079888,43.73,77613.5,0.0,-0.96924,2e-05,5.15721]
[1777161085930,43.73,77613.28,0.0,-0.96924,2e-05,5.15674]
[1777161090968,43.73,77613.42,0.0,-0.96924,2e-05,5.15733]
[1777161102477,43.73,77613.45,0.0,-0.96925,2e-05,5.15536]
[1777161112546,43.73,77613.43,0.0,-0.96925,2e-05,5.15564]
[1777161118157,43.73,77614.3,0.0,-0.96923,2e-05,5.15845]
[1777161125208,43.73,77614.8,0.0,-0.96922,2e-05,5.15998]
[1777161132687,43.73,77614.38,0.0,-0.96922,2e-05,5.15898]
[1777161139304,43.73,77613.67,0.0,-0.96924,2e-05,5.15703]
[1777161147360,43.73,77613.68,0.0,-0.96924,2e-05,5.15733]
[1777161152827,43.73,77613.09,0.0,-0.96926,2e-05,5.15329]
[1777161160451,43.73,77612.76,0.0,-0.96927,2e-05,5.15255]
[1777161167500,43.73,77612.33,0.0,-0.96927,2e-05,5.15152]
[1777161172534,43.73,77612.14,0.0,-0.96928,2e-05,5.15118]
[1777161178577,43.73,77611.95,0.0,-0.96928,2e-05,5.15083]
[1777161185627,43.73,77611.76,0.0,-0.96928,2e-05,5.15053]
[1777161190662,43.73,77611.47,0.0,-0.96928,2e-05,5.14984]
[1777161195698,43.73,77610.75,0.0,-0.9693,2e-05,5.14785]
[1777161200732,43.73,77613.0,0.0,-0.96925,2e-05,5.15487]
[1777161207782,43.74,77612.97,0.0,-0.96925,2e-05,5.15495]
[1777161213259,43.74,77613.05,0.0,-0.96926,2e-05,5.15286]
[1777161219865,43.74,77613.63,0.0,-0.96925,2e-05,5.15482]
[1777161224905,43.74,77613.57,0.0,-0.96925,2e-05,5.1548]
[1777161233401,43.74,77614.38,0.0,-0.96923,2e-05,5.15754]
[1777161242027,43.74,77614.6,0.0,-0.96922,2e-05,5.15852]
[1777161248069,43.74,77614.49,0.0,-0.96922,2e-05,5.1584]
[1777161253545,43.74,77615.51,0.0,-0.9692,2e-05,5.16168]
[1777161263615,43.74,77616.95,0.0,-0.96916,2e-05,5.1664]
[1777161265188,43.74,77626.28,0.0,-0.96896,2e-05,5.19488]
[1777161266195,43.74,77625.36,0.0,-0.96898,2e-05,5.19206]
[1777161269216,43.74,77618.01,0.0,-0.96914,2e-05,5.16964]
[1777161275258,43.74,77617.82,0.0,-0.96916,2e-05,5.16674]
[1777161278279,43.74,77623.48,0.0,-0.96904,2e-05,5.18405]
[1777161279286,43.74,77625.51,0.0,-0.96899,2e-05,5.19023]
[1777161281300,43.74,77620.26,0.0,-0.96911,2e-05,5.17423]
[1777161286334,43.74,77620.2,0.0,-0.96911,2e-05,5.17411]
[1777161291370,43.74,77620.09,0.0,-0.96911,2e-05,5.17384]
[1777161296405,43.74,77619.17,0.0,-0.96913,2e-05,5.1711]
[1777161301440,43.74,77620.07,0.0,-0.96911,2e-05,5.17389]
[1777161303899,43.74,77613.49,0.0,-0.96925,2e-05,5.15397]
[1777161311509,43.74,77613.66,0.0,-0.96924,2e-05,5.15479]
[1777161316545,43.74,77614.15,0.0,-0.96923,2e-05,5.15649]
[1777161322589,43.74,77613.58,0.0,-0.96924,2e-05,5.15504]
[1777161329637,43.74,77614.17,0.0,-0.96923,2e-05,5.15715]
[1777161334672,43.74,77611.95,0.0,-0.96929,2e-05,5.14818]
[1777161339707,43.74,77611.68,0.0,-0.96929,2e-05,5.14773]
[1777161345751,43.75,77612.62,0.0,-0.96927,2e-05,5.15094]
[1777161350785,43.75,77613.39,0.0,-0.96925,2e-05,5.15356]
[1777161356826,43.75,77614.01,0.0,-0.96923,2e-05,5.15576]
[1777161362869,43.75,77614.29,0.0,-0.96922,2e-05,5.15692]
[1777161367907,43.75,77614.97,0.0,-0.96921,2e-05,5.15924]
[1777161373946,43.75,77614.71,0.0,-0.96921,2e-05,5.15874]
[1777161380994,43.75,77613.08,0.0,-0.96924,2e-05,5.15418]
[1777161388045,43.75,77614.26,0.0,-0.96921,2e-05,5.15813]
[1777161393081,43.75,77614.34,0.0,-0.96922,2e-05,5.15616]
[1777161400130,43.75,77614.62,0.0,-0.96922,2e-05,5.15737]
[1777161408187,43.75,77614.81,0.0,-0.96921,2e-05,5.15833]
[1777161414687,43.75,77614.82,0.0,-0.96921,2e-05,5.15865]
[1777161421275,43.75,77614.82,0.0,-0.9692,2e-05,5.15898]
[1777161429334,43.76,77615.43,0.0,-0.96919,2e-05,5.16117]
[1777161434828,43.76,77615.75,0.0,-0.96918,2e-05,5.16239]
[1777161441418,43.76,77615.91,0.0,-0.96918,2e-05,5.16311]
[1777161450481,43.76,77615.94,0.0,-0.96917,2e-05,5.16353]
[1777161460554,43.76,77616.57,0.0,-0.96917,2e-05,5.16335]
[1777161465589,43.76,77616.29,0.0,-0.96917,2e-05,5.16269]
[1777161473645,43.76,77616.49,0.0,-0.96917,2e-05,5.16359]
[1777161480693,43.76,77616.5,0.0,-0.96917,2e-05,5.16386]
[1777161485728,43.76,77616.63,0.0,-0.96916,2e-05,5.16444]
[1777161494793,43.76,77616.86,0.0,-0.96916,2e-05,5.16543]
[1777161500834,43.76,77616.64,0.0,-0.96916,2e-05,5.16496]
[1777161507883,43.76,77616.58,0.0,-0.96916,2e-05,5.16501]
[1777161513928,43.76,77617.27,0.0,-0.96916,2e-05,5.16485]
[1777161518961,43.76,77617.19,0.0,-0.96916,2e-05,5.16477]
[1777161523997,43.76,77616.89,0.0,-0.96916,2e-05,5.16402]
[1777161529032,43.76,77618.43,0.0,-0.96913,2e-05,5.16886]
[1777161535074,43.76,77618.45,0.0,-0.96913,2e-05,5.16902]
[1777161540109,43.76,77617.33,0.0,-0.96915,2e-05,5.1657]
[1777161545144,43.76,77619.21,0.0,-0.96911,2e-05,5.1715]
[1777161550179,43.76,77619.38,0.0,-0.9691,2e-05,5.17206]
[1777161555214,43.76,77619.26,0.0,-0.96911,2e-05,5.17174]
[1777161560250,43.76,77618.98,0.0,-0.96911,2e-05,5.17095]
[1777161565284,43.76,77623.11,0.0,-0.96902,2e-05,5.18358]
[1777161566297,43.76,77629.97,0.0,-0.96888,2e-05,5.2045]
[1777161567297,43.76,77632.42,0.0,-0.96882,2e-05,5.21195]
[1777161574350,43.76,77630.87,0.0,-0.96887,2e-05,5.20438]
[1777161583410,43.76,77626.65,0.0,-0.96897,2e-05,5.1912]
[1777161588445,43.76,77627.08,0.0,-0.96896,2e-05,5.19235]
[1777161593481,43.76,77625.46,0.0,-0.96899,2e-05,5.18726]
[1777161598515,43.76,77624.26,0.0,-0.96902,2e-05,5.18348]
[1777161600529,43.76,77623.63,0.0,-0.96903,2e-05,5.18152]
[1777161603550,43.76,77624.48,0.0,-0.96902,2e-05,5.18405]
[1777161608588,43.76,77621.3,0.0,-0.96909,2e-05,5.17426]
[1777161613621,43.76,77619.39,0.0,-0.96913,2e-05,5.16841]
[1777161618656,43.76,77614.69,0.0,-0.96923,2e-05,5.15418]
[1777161623697,43.76,77614.39,0.0,-0.96923,2e-05,5.15336]
[1777161629733,43.76,77610.98,0.0,-0.96931,2e-05,5.1432]
[1777161634767,43.76,77609.04,0.0,-0.96936,2e-05,5.13507]
[1777161639803,43.76,77605.76,0.0,-0.96943,2e-05,5.12545]
[1777161644839,43.76,77605.88,0.0,-0.96942,2e-05,5.12615]
[1777161648869,43.76,77599.56,0.0,-0.96955,2e-05,5.10735]
[1777161649873,43.77,77599.63,0.0,-0.96955,2e-05,5.10766]
[1777161654910,43.77,77595.88,0.0,-0.96963,2e-05,5.09691]
[1777161659944,43.77,77595.63,0.0,-0.96963,2e-05,5.09675]
[1777161666995,43.77,77595.86,0.0,-0.96962,2e-05,5.09832]
[1777161672033,43.77,77599.92,0.0,-0.96953,2e-05,5.11114]
[1777161682102,43.77,77600.49,0.0,-0.96951,2e-05,5.11406]
[1777161691168,43.78,77600.69,0.0,-0.96951,2e-05,5.11321]
[1777161696201,43.78,77605.17,0.0,-0.96941,2e-05,5.12723]
[1777161702246,43.78,77605.34,0.0,-0.9694,2e-05,5.12828]
[1777161707282,43.78,77605.96,0.0,-0.96939,2e-05,5.13059]
[1777161712316,43.78,77606.55,0.0,-0.96937,2e-05,5.1328]
[1777161717352,43.78,77609.11,0.0,-0.96931,2e-05,5.14095]
[1777161723394,43.78,77611.52,0.0,-0.96926,2e-05,5.14873]
[1777161728430,43.78,77611.81,0.0,-0.96925,2e-05,5.14998]
[1777161733468,43.79,77611.55,0.0,-0.96925,2e-05,5.14957]
[1777161738499,43.79,77611.88,0.0,-0.96924,2e-05,5.15097]
[1777161743534,43.79,77617.23,0.0,-0.96912,2e-05,5.16756]
[1777161748569,43.79,77619.2,0.0,-0.96908,2e-05,5.17377]
[1777161753604,43.79,77619.01,0.0,-0.9691,2e-05,5.17091]
[1777161758640,43.79,77622.81,0.0,-0.96902,2e-05,5.18257]
[1777161763675,43.79,77622.56,0.0,-0.96902,2e-05,5.18186]
[1777161768710,43.79,77621.64,0.0,-0.96904,2e-05,5.1791]
[1777161773745,43.79,77619.36,0.0,-0.96909,2e-05,5.17222]
[1777161781803,43.79,77618.25,0.0,-0.96911,2e-05,5.16899]
[1777161787308,43.79,77614.67,0.0,-0.96919,2e-05,5.1583]
[1777161792879,43.79,77619.25,0.0,-0.96909,2e-05,5.17239]
[1777161793886,43.79,77620.37,0.0,-0.96906,2e-05,5.17581]
[1777161798921,43.79,77619.93,0.0,-0.96907,2e-05,5.17449]
[1777161805969,43.79,77619.53,0.0,-0.96908,2e-05,5.17329]
[1777161811004,43.79,77620.3,0.0,-0.96908,2e-05,5.17316]
[1777161817519,43.79,77621.18,0.0,-0.96906,2e-05,5.17577]
[1777161825105,43.79,77620.28,0.0,-0.96908,2e-05,5.17292]
[1777161830140,43.79,77619.62,0.0,-0.96909,2e-05,5.17085]
[1777161833161,43.79,77630.39,0.0,-0.96886,2e-05,5.20361]
[1777161834167,43.79,77627.51,0.0,-0.96893,2e-05,5.19475]
[1777161839202,43.79,77625.88,0.0,-0.96896,2e-05,5.18946]
[1777161844238,43.79,77625.6,0.0,-0.96897,2e-05,5.18841]
[1777161850279,43.79,77626.0,0.0,-0.96896,2e-05,5.18925]
[1777161855315,43.79,77625.45,0.0,-0.96898,2e-05,5.18734]
[1777161860350,43.79,77629.66,0.0,-0.96889,2e-05,5.19995]
[1777161861357,43.79,77630.27,0.0,-0.96888,2e-05,5.20174]
[1777161866392,43.78,77630.73,0.0,-0.96887,2e-05,5.20276]
[1777161872433,43.78,77630.7,0.0,-0.96889,2e-05,5.19974]
[1777161878476,43.78,77629.81,0.0,-0.96891,2e-05,5.19661]
[1777161883510,43.78,77629.28,0.0,-0.96892,2e-05,5.19468]
[1777161888546,43.78,77628.25,0.0,-0.96895,2e-05,5.19127]
[1777161893580,43.78,77629.68,0.0,-0.96892,2e-05,5.19539]
[1777161895595,43.78,77620.6,0.0,-0.96911,2e-05,5.16766]
[1777161898616,43.78,77619.24,0.0,-0.96914,2e-05,5.16353]
[1777161899622,43.78,77625.23,0.0,-0.96901,2e-05,5.18175]
[1777161900635,43.78,77625.92,0.0,-0.969,2e-05,5.18382]
[1777161905664,43.78,77628.14,0.0,-0.96895,2e-05,5.19044]
[1777161906671,43.78,77603.15,0.0,-0.96949,2e-05,5.11452]
[1777161907679,43.78,77576.05,0.0,-0.97006,2e-05,5.03326]
[1777161908153,43.78,77575.79,0.0,-0.97006,2e-05,5.03269]
[1777161910704,43.78,77582.03,0.0,-0.96993,2e-05,5.05172]
[1777161914729,43.78,77572.31,0.0,-0.97013,2e-05,5.02339]
[1777161915741,43.78,77565.16,0.0,-0.97027,2e-05,5.00261]
[1777161920776,43.79,77563.99,0.0,-0.97029,2e-05,5.00043]
[1777161922793,43.79,77550.91,0.0,-0.97056,2e-05,4.96227]
[1777161924799,43.79,77545.74,0.0,-0.97066,2e-05,4.94769]
[1777161933866,43.8,77545.44,0.0,-0.97066,2e-05,4.94741]
[1777161938913,43.8,77544.67,0.0,-0.97066,2e-05,4.94677]
[1777161943941,43.81,77543.86,0.0,-0.97067,2e-05,4.94598]
[1777161950000,43.81,77543.4,0.0,-0.97066,2e-05,4.9465]
[1777161955055,43.81,77536.33,0.0,-0.9708,2e-05,4.92691]
[1777161956055,43.81,77519.88,0.0,-0.97113,2e-05,4.87909]
[1777161957069,43.81,77520.88,0.0,-0.97111,2e-05,4.88243]
[1777161958509,43.82,77526.71,0.0,-0.97098,2e-05,4.90026]
[1777161964108,43.82,77528.63,0.0,-0.97093,2e-05,4.90815]
[1777161970151,43.83,77529.01,0.0,-0.97091,2e-05,4.91112]
[1777161972165,43.83,77536.66,0.0,-0.97075,2e-05,4.93429]
[1777161973171,43.83,77539.88,0.0,-0.97068,2e-05,4.9441]
[1777161978648,43.83,77541.03,0.0,-0.97064,2e-05,4.94936]
[1777161984249,43.84,77541.64,0.0,-0.97062,2e-05,4.95299]
[1777161990291,43.84,77541.9,0.0,-0.9706,2e-05,4.95557]
[1777161995330,43.85,77541.83,0.0,-0.9706,2e-05,4.95445]
[1777162000385,43.85,77541.71,0.0,-0.97059,2e-05,4.9556]
[1777162005421,43.85,77541.81,0.0,-0.97058,2e-05,4.95738]
[1777162010458,43.86,77542.1,0.0,-0.97056,2e-05,4.95971]
[1777162015518,43.86,77542.07,0.0,-0.97055,2e-05,4.96107]
[1777162021560,43.86,77541.94,0.0,-0.97054,2e-05,4.9624]
[1777162026594,43.87,77542.02,0.0,-0.97053,2e-05,4.96404]
[1777162032636,43.87,77541.94,0.0,-0.97052,2e-05,4.96546]
[1777162038678,43.88,77541.9,0.0,-0.97051,2e-05,4.96699]
[1777162046735,43.88,77542.05,0.0,-0.97049,2e-05,4.96959]
[1777162049756,43.88,77548.12,0.0,-0.97036,2e-05,4.9883]
[1777162054793,43.89,77547.3,0.0,-0.97038,2e-05,4.98466]
[1777162062848,43.89,77546.75,0.0,-0.97038,2e-05,4.9849]
[1777162067882,43.89,77548.23,0.0,-0.97034,2e-05,4.99034]
[1777162072918,43.9,77551.62,0.0,-0.97027,2e-05,5.00139]
[1777162079353,43.9,77550.68,0.0,-0.97028,2e-05,4.99988]
[1777162085003,43.9,77550.23,0.0,-0.97028,2e-05,4.99945]
[1777162091044,43.9,77550.05,0.0,-0.97028,2e-05,4.99998]
[1777162099493,43.91,77553.11,0.0,-0.9702,2e-05,5.01057]
[1777162106148,43.91,77553.94,0.0,-0.97018,2e-05,5.01397]
[1777162113198,43.91,77553.28,0.0,-0.9702,2e-05,5.01064]
[1777162118232,43.91,77552.55,0.0,-0.97021,2e-05,5.00922]
[1777162124274,43.92,77552.13,0.0,-0.97021,2e-05,5.00885]
[1777162129705,43.92,77552.89,0.0,-0.97019,2e-05,5.01197]
[1777162136362,43.92,77552.27,0.0,-0.97019,2e-05,5.01116]
[1777162149846,43.93,77549.36,0.0,-0.97024,2e-05,5.00454]
[1777162155495,43.93,77549.01,0.0,-0.97024,2e-05,5.00441]
[1777162160529,43.93,77546.74,0.0,-0.97028,2e-05,4.99847]
[1777162167581,43.93,77545.46,0.0,-0.9703,2e-05,4.99584]
[1777162172614,43.93,77542.41,0.0,-0.97037,2e-05,4.98533]
[1777162180056,43.94,77541.64,0.0,-0.97038,2e-05,4.98444]
[1777162186712,43.94,77541.99,0.0,-0.97036,2e-05,4.98687]
[1777162196779,43.95,77541.95,0.0,-0.97034,2e-05,4.98876]
[1777162201820,43.95,77542.47,0.0,-0.97033,2e-05,4.99131]
[1777162210314,43.95,77542.52,0.0,-0.97031,2e-05,4.9931]
[1777162215919,43.96,77541.84,0.0,-0.97032,2e-05,4.99231]
[1777162221963,43.96,77541.73,0.0,-0.97031,2e-05,4.99324]
[1777162227001,43.96,77540.13,0.0,-0.97034,2e-05,4.98959]
[1777162232036,43.96,77537.99,0.0,-0.97039,2e-05,4.98199]
[1777162237072,43.97,77533.72,0.0,-0.97047,2e-05,4.97059]
[1777162243113,43.97,77531.88,0.0,-0.97049,2e-05,4.96676]
[1777162247142,43.97,77526.07,0.0,-0.97061,2e-05,4.95075]
[1777162249156,43.97,77527.05,0.0,-0.97058,2e-05,4.95423]
[1777162254191,43.98,77520.27,0.0,-0.97071,2e-05,4.93586]
[1777162255205,43.98,77519.73,0.0,-0.97072,2e-05,4.93463]
[1777162260666,43.98,77522.84,0.0,-0.97064,2e-05,4.94584]
[1777162267285,43.99,77523.91,0.0,-0.9706,2e-05,4.95106]
[1777162272321,43.99,77525.58,0.0,-0.97056,2e-05,4.95765]
[1777162277355,44.0,77527.06,0.0,-0.97051,2e-05,4.96363]
[1777162282392,44.0,77528.44,0.0,-0.97047,2e-05,4.96926]
[1777162284406,44.0,77534.9,0.0,-0.97034,2e-05,4.9889]
[1777162289442,44.01,77536.7,0.0,-0.97029,2e-05,4.99554]
[1777162294477,44.01,77536.17,0.0,-0.97031,2e-05,4.99286]
[1777162299512,44.01,77536.88,0.0,-0.97028,2e-05,4.99624]
[1777162304549,44.02,77537.32,0.0,-0.97026,2e-05,4.99905]
[1777162311016,44.02,77537.57,0.0,-0.97025,2e-05,5.00126]
[1777162316633,44.02,77538.06,0.0,-0.97022,2e-05,5.00415]
[1777162321666,44.03,77538.0,0.0,-0.97022,2e-05,5.00515]
[1777162327708,44.03,77538.03,0.0,-0.97021,2e-05,5.00664]
[1777162335765,44.03,77537.32,0.0,-0.97021,2e-05,5.00639]
[1777162340800,44.04,77537.9,0.0,-0.97019,2e-05,5.00925]
[1777162345835,44.04,77538.95,0.0,-0.97016,2e-05,5.01349]
[1777162350870,44.04,77539.28,0.0,-0.97014,2e-05,5.01556]
[1777162355904,44.04,77539.89,0.0,-0.97014,2e-05,5.01601]
[1777162360940,44.05,77545.09,0.0,-0.97002,2e-05,5.03243]
[1777162365975,44.05,77543.78,0.0,-0.97004,2e-05,5.02945]
[1777162372048,44.05,77542.39,0.0,-0.97006,2e-05,5.02643]
[1777162379095,44.05,77540.42,0.0,-0.9701,2e-05,5.02187]
[1777162384129,44.06,77539.79,0.0,-0.9701,2e-05,5.0209]
[1777162390180,44.06,77538.89,0.0,-0.97011,2e-05,5.01931]
[1777162398236,44.06,77538.49,0.0,-0.97011,2e-05,5.01954]
[1777162403271,44.07,77538.98,0.0,-0.97009,2e-05,5.02185]
[1777162408306,44.07,77538.98,0.0,-0.97009,2e-05,5.0227]
[1777162413340,44.07,77539.13,0.0,-0.97009,2e-05,5.02155]
[1777162418375,44.07,77539.01,0.0,-0.97009,2e-05,5.02206]
[1777162423411,44.07,77538.97,0.0,-0.97008,2e-05,5.02281]
[1777162429453,44.08,77539.07,0.0,-0.97007,2e-05,5.02414]
[1777162440530,44.08,77538.87,0.0,-0.97006,2e-05,5.02546]
[1777162451997,44.09,77537.55,0.0,-0.97008,2e-05,5.02363]
[1777162462067,44.09,77537.83,0.0,-0.97006,2e-05,5.02618]
[1777162468727,44.09,77538.12,0.0,-0.97004,2e-05,5.02824]
[1777162472137,44.09,77543.25,0.0,-0.96995,2e-05,5.04149]
[1777162473762,44.09,77550.46,0.0,-0.9698,2e-05,5.0632]
[1777162476782,44.1,77555.88,0.0,-0.96968,2e-05,5.07965]
[1777162482207,44.1,77554.41,0.0,-0.96971,2e-05,5.07562]
[1777162487862,44.1,77552.56,0.0,-0.96974,2e-05,5.0705]
[1777162493905,44.1,77549.65,0.0,-0.9698,2e-05,5.06226]
[1777162498940,44.1,77547.61,0.0,-0.96984,2e-05,5.05655]
[1777162501961,44.1,77540.96,0.0,-0.96998,2e-05,5.03703]
[1777162509011,44.1,77537.26,0.0,-0.97005,2e-05,5.02692]
[1777162513038,44.1,77534.89,0.0,-0.9701,2e-05,5.02046]
[1777162518077,44.1,77533.18,0.0,-0.97012,2e-05,5.0162]
[1777162520093,44.11,77526.67,0.0,-0.97026,2e-05,4.99731]
[1777162527136,44.11,77525.48,0.0,-0.97027,2e-05,4.9952]
[1777162532172,44.11,77524.12,0.0,-0.97031,2e-05,4.98978]
[1777162537206,44.11,77523.23,0.0,-0.97032,2e-05,4.98824]
[1777162539220,44.12,77518.22,0.0,-0.97042,2e-05,4.97397]
[1777162540228,44.12,77523.38,0.0,-0.97031,2e-05,4.98942]
[1777162542242,44.12,77527.9,0.0,-0.97021,2e-05,5.0032]
[1777162547278,44.12,77529.07,0.0,-0.97018,2e-05,5.00769]
[1777162552312,44.12,77527.93,0.0,-0.9702,2e-05,5.00536]
[1777162557349,44.12,77529.16,0.0,-0.97016,2e-05,5.0101]
[1777162562770,44.13,77529.56,0.0,-0.97015,2e-05,5.01242]
[1777162568424,44.13,77529.49,0.0,-0.97014,2e-05,5.01355]
[1777162570439,44.13,77522.86,0.0,-0.97027,2e-05,4.99444]
[1777162571446,44.13,77519.15,0.0,-0.97035,2e-05,4.98376]
[1777162577489,44.14,77521.82,0.0,-0.97028,2e-05,4.99327]
[1777162582913,44.14,77520.03,0.0,-0.97031,2e-05,4.98967]
[1777162589572,44.14,77521.83,0.0,-0.97026,2e-05,4.99669]
[1777162594606,44.15,77520.57,0.0,-0.97029,2e-05,4.99198]
[1777162599642,44.15,77519.33,0.0,-0.9703,2e-05,4.98978]
[1777162605686,44.16,77519.25,0.0,-0.97029,2e-05,4.99128]
[1777162610720,44.16,77517.96,0.0,-0.97031,2e-05,4.98893]
[1777162615758,44.16,77517.38,0.0,-0.97031,2e-05,4.98866]
[1777162620791,44.17,77517.11,0.0,-0.9703,2e-05,4.9893]
[1777162623194,44.17,77526.01,0.0,-0.97011,2e-05,5.01637]
[1777162628846,44.17,77526.42,0.0,-0.97009,2e-05,5.01902]
[1777162633881,44.17,77527.26,0.0,-0.97007,2e-05,5.02273]
[1777162638916,44.18,77525.91,0.0,-0.97009,2e-05,5.02001]
[1777162643952,44.18,77527.82,0.0,-0.97004,2e-05,5.02692]
[1777162652009,44.19,77527.92,0.0,-0.97004,2e-05,5.02678]
[1777162657043,44.19,77529.49,0.0,-0.96999,2e-05,5.03267]
[1777162662079,44.19,77530.53,0.0,-0.96996,2e-05,5.037]
[1777162667114,44.19,77531.21,0.0,-0.96994,2e-05,5.04023]
[1777162672148,44.2,77531.89,0.0,-0.96992,2e-05,5.04342]
[1777162678190,44.2,77532.03,0.0,-0.9699,2e-05,5.04525]
[1777162683226,44.2,77532.55,0.0,-0.96989,2e-05,5.04794]
[1777162688262,44.21,77532.47,0.0,-0.96988,2e-05,5.04883]
[1777162693296,44.21,77532.45,0.0,-0.96987,2e-05,5.04987]
[1777162698331,44.21,77532.85,0.0,-0.96986,2e-05,5.05214]
[1777162704373,44.22,77532.72,0.0,-0.96985,2e-05,5.05302]
[1777162713436,44.22,77532.2,0.0,-0.96986,2e-05,5.05095]
[1777162718471,44.22,77531.84,0.0,-0.96986,2e-05,5.05094]
[1777162723897,44.22,77531.37,0.0,-0.96986,2e-05,5.05059]
[1777162729548,44.23,77531.07,0.0,-0.96986,2e-05,5.05093]
[1777162735593,44.23,77531.74,0.0,-0.96984,2e-05,5.05411]
[1777162740628,44.23,77530.55,0.0,-0.96985,2e-05,5.05157]
[1777162745665,44.24,77529.31,0.0,-0.96987,2e-05,5.04888]
[1777162752713,44.24,77526.39,0.0,-0.96992,2e-05,5.04173]
[1777162757747,44.24,77523.47,0.0,-0.96998,2e-05,5.03421]
[1777162762783,44.24,77520.07,0.0,-0.97004,2e-05,5.02531]
[1777162768825,44.25,77518.65,0.0,-0.97006,2e-05,5.02253]
[1777162774255,44.25,77514.03,0.0,-0.97016,2e-05,5.00797]
[1777162779902,44.25,77513.99,0.0,-0.97015,2e-05,5.00914]
[1777162784937,44.26,77514.28,0.0,-0.97013,2e-05,5.01126]
[1777162789972,44.26,77514.11,0.0,-0.97013,2e-05,5.01201]
[1777162795010,44.26,77514.35,0.0,-0.97011,2e-05,5.01395]
[1777162800045,44.27,77514.11,0.0,-0.97011,2e-05,5.01446]
[1777162805078,44.27,77513.76,0.0,-0.97011,2e-05,5.01463]
[1777162811119,44.27,77513.47,0.0,-0.9701,2e-05,5.01545]
[1777162823203,44.28,77511.8,0.0,-0.97012,2e-05,5.01342]
[1777162827231,44.28,77518.05,0.0,-0.96998,2e-05,5.03275]
[1777162832267,44.29,77517.7,0.0,-0.96999,2e-05,5.0303]
[1777162837301,44.29,77516.85,0.0,-0.97,2e-05,5.02881]
[1777162843345,44.29,77516.42,0.0,-0.97,2e-05,5.02878]
[1777162851400,44.3,77516.34,0.0,-0.96999,2e-05,5.03016]
[1777162859455,44.3,77516.17,0.0,-0.96999,2e-05,5.03124]
[1777162864492,44.3,77512.86,0.0,-0.97005,2e-05,5.02248]
[1777162869526,44.3,77514.03,0.0,-0.97002,2e-05,5.02694]
[1777162874561,44.31,77513.72,0.0,-0.97002,2e-05,5.02702]
[1777162882616,44.31,77512.85,0.0,-0.97002,2e-05,5.02602]
[1777162889667,44.31,77511.48,0.0,-0.97004,2e-05,5.02338]
[1777162895103,44.32,77509.83,0.0,-0.97008,2e-05,5.01732]
[1777162902759,44.32,77511.26,0.0,-0.97004,2e-05,5.02295]
[1777162907794,44.32,77515.37,0.0,-0.96995,2e-05,5.03604]
[1777162915247,44.33,77514.91,0.0,-0.96995,2e-05,5.03609]
[1777162920885,44.33,77515.91,0.0,-0.96992,2e-05,5.0399]
[1777162926927,44.33,77516.03,0.0,-0.96991,2e-05,5.04125]
[1777162931962,44.33,77515.05,0.0,-0.96992,2e-05,5.03916]
[1777162939011,44.33,77515.5,0.0,-0.96991,2e-05,5.04162]
[1777162945457,44.34,77515.22,0.0,-0.96991,2e-05,5.0419]
[1777162952103,44.34,77515.22,0.0,-0.96991,2e-05,5.04041]
[1777162957144,44.34,77515.09,0.0,-0.96991,2e-05,5.04081]
[1777162962179,44.34,77514.76,0.0,-0.96991,2e-05,5.04077]
[1777162968221,44.35,77514.62,0.0,-0.96991,2e-05,5.04127]
[1777162974263,44.35,77514.42,0.0,-0.9699,2e-05,5.04159]
[1777162979297,44.35,77514.01,0.0,-0.96991,2e-05,5.04112]
[1777162984332,44.35,77513.68,0.0,-0.96991,2e-05,5.04089]
[1777162989368,44.35,77514.2,0.0,-0.96989,2e-05,5.04317]
[1777162995409,44.36,77513.47,0.0,-0.9699,2e-05,5.04189]
[1777163000445,44.36,77513.19,0.0,-0.9699,2e-05,5.04179]
[1777163005884,44.36,77513.08,0.0,-0.9699,2e-05,5.04219]
[1777163016557,44.36,77512.87,0.0,-0.96991,2e-05,5.04073]
[1777163026026,44.37,77509.17,0.0,-0.96997,2e-05,5.03129]
[1777163035690,44.37,77510.28,0.0,-0.96994,2e-05,5.03621]
[1777163041731,44.37,77510.5,0.0,-0.96992,2e-05,5.03783]
[1777163049788,44.38,77511.22,0.0,-0.9699,2e-05,5.04124]
[1777163056236,44.38,77511.54,0.0,-0.96989,2e-05,5.04312]
[1777163061885,44.38,77511.57,0.0,-0.96988,2e-05,5.04414]
[1777163071950,44.38,77511.16,0.0,-0.96989,2e-05,5.04202]
[1777163074973,44.39,77505.59,0.0,-0.97,2e-05,5.02603]
[1777163076376,44.39,77496.84,0.0,-0.97018,2e-05,5.00067]
[1777163082023,44.39,77493.56,0.0,-0.97024,2e-05,4.99207]
[1777163087059,44.39,77491.25,0.0,-0.97028,2e-05,4.98628]
[1777163092094,44.39,77485.96,0.0,-0.97038,2e-05,4.97174]
[1777163099146,44.4,77483.15,0.0,-0.97043,2e-05,4.96487]
[1777163104181,44.4,77486.58,0.0,-0.97036,2e-05,4.97581]
[1777163109216,44.4,77487.26,0.0,-0.97034,2e-05,4.97862]
[1777163115258,44.4,77487.95,0.0,-0.97031,2e-05,4.98162]
[1777163121306,44.41,77488.33,0.0,-0.9703,2e-05,4.98369]
[1777163126728,44.41,77489.07,0.0,-0.97028,2e-05,4.98681]
[1777163132383,44.41,77490.25,0.0,-0.97026,2e-05,4.98878]
[1777163137418,44.41,77490.01,0.0,-0.97026,2e-05,4.98887]
[1777163142453,44.41,77490.11,0.0,-0.97027,2e-05,4.98687]
[1777163147488,44.4,77489.98,0.0,-0.9703,2e-05,4.98347]
[1777163154537,44.39,77490.06,0.0,-0.97033,2e-05,4.97952]
[1777163159573,44.38,77491.34,0.0,-0.97032,2e-05,4.98031]
[1777163164607,44.38,77491.62,0.0,-0.97034,2e-05,4.9782]
[1777163175681,44.36,77492.42,0.0,-0.97037,2e-05,4.97302]
[1777163182732,44.34,77492.48,0.0,-0.97041,2e-05,4.96788]
[1777163187768,44.33,77492.74,0.0,-0.97043,2e-05,4.96488]
[1777163193810,44.32,77492.73,0.0,-0.97048,2e-05,4.958]
[1777163200859,44.31,77492.81,0.0,-0.97051,2e-05,4.95412]
[1777163205894,44.31,77492.91,0.0,-0.97052,2e-05,4.95179]
[1777163210929,44.3,77493.22,0.0,-0.97054,2e-05,4.95009]
[1777163217367,44.3,77493.08,0.0,-0.97056,2e-05,4.94736]
[1777163223015,44.28,77488.63,0.0,-0.97068,2e-05,4.92956]
[1777163229057,44.27,77485.98,0.0,-0.97077,2e-05,4.91657]
[1777163234092,44.26,77485.15,0.0,-0.97082,2e-05,4.91048]
[1777163240134,44.26,77484.58,0.0,-0.97084,2e-05,4.90731]
[1777163245169,44.26,77490.28,0.0,-0.97072,2e-05,4.92452]
[1777163250204,44.26,77491.07,0.0,-0.9707,2e-05,4.92734]
[1777163255239,44.26,77489.06,0.0,-0.97075,2e-05,4.91962]
[1777163263295,44.26,77488.84,0.0,-0.97075,2e-05,4.91992]
[1777163273364,44.27,77488.23,0.0,-0.97075,2e-05,4.91935]
[1777163284441,44.27,77487.64,0.0,-0.97075,2e-05,4.91901]
[1777163294509,44.27,77487.61,0.0,-0.97074,2e-05,4.92028]
[1777163300571,44.28,77487.82,0.0,-0.97073,2e-05,4.9215]
[1777163306614,44.28,77484.76,0.0,-0.97079,2e-05,4.91351]
[1777163307997,44.28,77478.91,0.0,-0.97091,2e-05,4.89665]
[1777163314670,44.28,77477.84,0.0,-0.97094,2e-05,4.89143]
[1777163319704,44.27,77474.4,0.0,-0.97103,2e-05,4.8784]
[1777163324741,44.26,77473.39,0.0,-0.97108,2e-05,4.87243]
[1777163329778,44.26,77472.42,0.0,-0.97112,2e-05,4.8666]
[1777163335818,44.25,77471.0,0.0,-0.97117,2e-05,4.85891]
[1777163343873,44.24,77470.48,0.0,-0.97122,2e-05,4.85266]
[1777163348909,44.23,77469.24,0.0,-0.97126,2e-05,4.84665]
[1777163358353,44.22,77468.47,0.0,-0.9713,2e-05,4.84071]
[1777163365022,44.21,77467.82,0.0,-0.97133,2e-05,4.83599]
[1777163371063,44.21,77467.1,0.0,-0.97137,2e-05,4.83066]
[1777163376097,44.21,77466.52,0.0,-0.97139,2e-05,4.82777]
[1777163386165,44.2,77466.38,0.0,-0.9714,2e-05,4.8257]
[1777163393217,44.2,77466.05,0.0,-0.97143,2e-05,4.82201]
[1777163398633,44.19,77465.77,0.0,-0.97145,2e-05,4.81927]
[1777163403287,44.19,77471.78,0.0,-0.97134,2e-05,4.83463]
[1777163404295,44.19,77477.6,0.0,-0.97123,2e-05,4.85101]
[1777163405304,44.19,77476.86,0.0,-0.97124,2e-05,4.84844]
[1777163410339,44.18,77474.88,0.0,-0.9713,2e-05,4.84066]
[1777163415371,44.18,77471.77,0.0,-0.97138,2e-05,4.82975]
[1777163420407,44.17,77468.37,0.0,-0.97146,2e-05,4.81808]
[1777163425443,44.17,77467.38,0.0,-0.97149,2e-05,4.81343]
[1777163431484,44.16,77466.34,0.0,-0.97154,2e-05,4.806]
[1777163436520,44.16,77466.2,0.0,-0.97155,2e-05,4.80396]
[1777163441554,44.15,77465.79,0.0,-0.97157,2e-05,4.8012]
[1777163446589,44.15,77465.52,0.0,-0.97159,2e-05,4.79889]
[1777163459055,44.13,77463.17,0.0,-0.97168,2e-05,4.7857]
[1777163469125,44.13,77466.59,0.0,-0.97163,2e-05,4.79292]
[1777163476799,44.12,77465.63,0.0,-0.97166,2e-05,4.78821]
[1777163483847,44.12,77466.65,0.0,-0.97166,2e-05,4.78952]
[1777163489266,44.12,77467.26,0.0,-0.97165,2e-05,4.79015]
[1777163499335,44.11,77466.72,0.0,-0.97169,2e-05,4.78415]
[1777163506003,44.11,77469.66,0.0,-0.97164,2e-05,4.79117]
[1777163511039,44.1,77466.53,0.0,-0.97171,2e-05,4.78125]
[1777163516073,44.1,77466.46,0.0,-0.97172,2e-05,4.78011]
[1777163519476,44.1,77461.12,0.0,-0.97183,2e-05,4.76431]
[1777163525137,44.1,77460.97,0.0,-0.97184,2e-05,4.76289]
[1777163530172,44.1,77460.5,0.0,-0.97185,2e-05,4.76077]
[1777163535207,44.09,77460.13,0.0,-0.97187,2e-05,4.75896]
[1777163540241,44.09,77460.96,0.0,-0.97186,2e-05,4.76058]
[1777163546284,44.09,77461.36,0.0,-0.97185,2e-05,4.76082]
[1777163551319,44.09,77462.49,0.0,-0.97185,2e-05,4.76099]
[1777163556353,44.09,77462.93,0.0,-0.97185,2e-05,4.76154]
[1777163561390,44.08,77463.46,0.0,-0.97184,2e-05,4.76233]
[1777163566425,44.08,77463.97,0.0,-0.97184,2e-05,4.76302]
[1777163571463,44.08,77464.38,0.0,-0.97184,2e-05,4.76225]
[1777163572466,44.08,77470.22,0.0,-0.97173,2e-05,4.77821]
[1777163573473,44.08,77474.39,0.0,-0.97165,2e-05,4.78998]
[1777163575487,44.07,77478.94,0.0,-0.97156,2e-05,4.80262]
[1777163577502,44.07,77480.28,0.0,-0.97154,2e-05,4.806]
[1777163583543,44.07,77479.52,0.0,-0.97156,2e-05,4.80234]
[1777163587571,44.07,77483.14,0.0,-0.9715,2e-05,4.81172]
[1777163592607,44.06,77488.96,0.0,-0.97139,2e-05,4.82709]
[1777163597642,44.06,77490.92,0.0,-0.97136,2e-05,4.83129]
[1777163602677,44.06,77497.4,0.0,-0.97124,2e-05,4.84851]
[1777163606704,44.05,77501.43,0.0,-0.97117,2e-05,4.85887]
[1777163611741,44.05,77502.04,0.0,-0.97118,2e-05,4.85658]
[1777163617784,44.04,77501.85,0.0,-0.9712,2e-05,4.85408]
[1777163622817,44.04,77504.98,0.0,-0.97115,2e-05,4.8615]
[1777163627853,44.04,77505.2,0.0,-0.97116,2e-05,4.8605]
[1777163632887,44.03,77506.04,0.0,-0.97115,2e-05,4.86098]
[1777163638928,44.03,77506.08,0.0,-0.97117,2e-05,4.85917]
[1777163644972,44.02,77505.31,0.0,-0.9712,2e-05,4.85505]
[1777163650388,44.02,77503.77,0.0,-0.97124,2e-05,4.84904]
[1777163656048,44.01,77503.52,0.0,-0.97126,2e-05,4.8465]
[1777163661083,44.01,77502.99,0.0,-0.97128,2e-05,4.84349]
[1777163666117,44.01,77503.6,0.0,-0.97128,2e-05,4.84377]
[1777163671154,44.0,77504.3,0.0,-0.97129,2e-05,4.84192]
[1777163674174,44.0,77509.24,0.0,-0.97119,2e-05,4.85531]
[1777163677198,44.0,77513.99,0.0,-0.9711,2e-05,4.86809]
[1777163679212,44.0,77520.41,0.0,-0.97098,2e-05,4.88605]
[1777163684247,43.99,77520.4,0.0,-0.97101,2e-05,4.88192]
[1777163689281,43.98,77525.18,0.0,-0.97092,2e-05,4.89412]
[1777163696331,43.98,77527.63,0.0,-0.97089,2e-05,4.89893]
[1777163701365,43.97,77528.69,0.0,-0.97088,2e-05,4.9004]
[1777163706401,43.97,77528.4,0.0,-0.9709,2e-05,4.89803]
[1777163711436,43.96,77526.96,0.0,-0.97093,2e-05,4.89237]
[1777163720900,43.96,77528.33,0.0,-0.97092,2e-05,4.8939]
[1777163726542,43.95,77532.26,0.0,-0.97086,2e-05,4.90378]
[1777163731577,43.95,77534.54,0.0,-0.97083,2e-05,4.90664]
[1777163739633,43.95,77535.98,0.0,-0.97082,2e-05,4.90858]
[1777163746682,43.94,77538.05,0.0,-0.97079,2e-05,4.91261]
[1777163751716,43.94,77539.08,0.0,-0.97078,2e-05,4.91416]
[1777163756752,43.93,77538.83,0.0,-0.9708,2e-05,4.91191]
[1777163761790,43.93,77539.49,0.0,-0.97079,2e-05,4.91226]
[1777163766822,43.93,77536.82,0.0,-0.97086,2e-05,4.90289]
[1777163772864,43.92,77535.82,0.0,-0.97089,2e-05,4.89816]
[1777163778908,43.92,77535.71,0.0,-0.97091,2e-05,4.89609]
[1777163785955,43.91,77530.86,0.0,-0.97102,2e-05,4.87997]
[1777163791392,43.91,77527.07,0.0,-0.97112,2e-05,4.86497]
[1777163797034,43.91,77527.52,0.0,-0.97112,2e-05,4.8651]
[1777163805091,43.9,77528.58,0.0,-0.97112,2e-05,4.86617]
[1777163811532,43.9,77529.2,0.0,-0.97111,2e-05,4.86673]
[1777163821603,43.89,77531.1,0.0,-0.97109,2e-05,4.87027]
[1777163827244,43.89,77532.92,0.0,-0.97106,2e-05,4.87439]
[1777163834294,43.89,77532.2,0.0,-0.97108,2e-05,4.87086]
[1777163841744,43.88,77531.52,0.0,-0.97111,2e-05,4.86744]
[1777163848389,43.88,77531.52,0.0,-0.97112,2e-05,4.866]
[1777163851413,43.88,77536.16,0.0,-0.97104,2e-05,4.87649]
[1777163856448,43.87,77539.8,0.0,-0.97098,2e-05,4.88589]
[1777163861492,43.87,77539.7,0.0,-0.97099,2e-05,4.88435]
[1777163866518,43.87,77538.87,0.0,-0.97101,2e-05,4.8807]
[1777163871553,43.87,77538.56,0.0,-0.97103,2e-05,4.87859]
[1777163876588,43.86,77533.73,0.0,-0.97113,2e-05,4.8633]
[1777163877595,43.86,77532.55,0.0,-0.97116,2e-05,4.85964]
[1777163884645,43.86,77531.75,0.0,-0.97119,2e-05,4.85589]
[1777163891694,43.86,77532.91,0.0,-0.97117,2e-05,4.85784]
[1777163898743,43.85,77533.36,0.0,-0.97117,2e-05,4.85771]
[1777163904786,43.85,77533.47,0.0,-0.97118,2e-05,4.8568]
[1777163912255,43.84,77534.33,0.0,-0.97119,2e-05,4.85527]
[1777163917877,43.84,77535.9,0.0,-0.97116,2e-05,4.85882]
[1777163925932,43.84,77536.85,0.0,-0.97116,2e-05,4.85999]
[1777163930966,43.84,77537.35,0.0,-0.97115,2e-05,4.86045]
[1777163936002,43.83,77538.02,0.0,-0.97115,2e-05,4.86141]
[1777163942465,43.83,77538.2,0.0,-0.97115,2e-05,4.86057]
[1777163948087,43.83,77538.2,0.0,-0.97116,2e-05,4.8596]
[1777163954128,43.83,77538.91,0.0,-0.97115,2e-05,4.86053]
[1777163959163,43.82,77539.26,0.0,-0.97115,2e-05,4.8606]
[1777163965204,43.82,77539.62,0.0,-0.97115,2e-05,4.86053]
[1777163972675,43.82,77537.66,0.0,-0.97122,2e-05,4.85097]
[1777163978296,43.81,77537.24,0.0,-0.97123,2e-05,4.84877]
[1777163984337,43.81,77537.64,0.0,-0.97123,2e-05,4.849]
[1777163992818,43.81,77537.77,0.0,-0.97124,2e-05,4.8482]
[1777164000451,43.81,77537.94,0.0,-0.97124,2e-05,4.8476]
[1777164002465,43.81,77545.82,0.0,-0.97108,2e-05,4.87027]
[1777164003471,43.8,77550.89,0.0,-0.97098,2e-05,4.8849]
[1777164006492,43.8,77562.34,0.0,-0.97075,2e-05,4.91783]
[1777164007501,43.8,77575.35,0.0,-0.97048,2e-05,4.95664]
[1777164008507,43.81,77583.62,0.0,-0.9703,2e-05,4.98154]
[1777164013541,43.81,77578.71,0.0,-0.9704,2e-05,4.96719]
[1777164017569,43.81,77573.57,0.0,-0.97051,2e-05,4.95198]
[1777164022604,43.8,77571.49,0.0,-0.97057,2e-05,4.94426]
[1777164027640,43.8,77565.8,0.0,-0.97069,2e-05,4.92594]
[1777164033682,43.79,77562.59,0.0,-0.9708,2e-05,4.91107]
[1777164038717,43.78,77559.52,0.0,-0.97088,2e-05,4.89833]
[1777164043751,43.77,77557.19,0.0,-0.97096,2e-05,4.88784]
[1777164048787,43.76,77554.49,0.0,-0.97104,2e-05,4.87632]
[1777164054830,43.76,77553.66,0.0,-0.97108,2e-05,4.87131]
[1777164062891,43.75,77549.49,0.0,-0.97118,2e-05,4.85679]
[1777164073481,43.74,77548.51,0.0,-0.97122,2e-05,4.85081]
[1777164079002,43.74,77543.84,0.0,-0.97132,2e-05,4.83586]
[1777164082027,43.74,77537.99,0.0,-0.97145,2e-05,4.81811]
[1777164087062,43.74,77538.54,0.0,-0.97144,2e-05,4.81859]
[1777164092097,43.73,77538.59,0.0,-0.97147,2e-05,4.81524]
[1777164097132,43.73,77538.47,0.0,-0.97148,2e-05,4.81382]
[1777164103691,43.73,77538.65,0.0,-0.97148,2e-05,4.81286]
[1777164109215,43.73,77539.07,0.0,-0.97148,2e-05,4.81304]
[1777164117274,43.72,77539.52,0.0,-0.97148,2e-05,4.81268]
[1777164122309,43.72,77536.79,0.0,-0.97155,2e-05,4.80373]
[1777164127344,43.72,77536.66,0.0,-0.97156,2e-05,4.80241]
[1777164133902,43.71,77537.07,0.0,-0.97156,2e-05,4.80228]
[1777164139428,43.71,77538.36,0.0,-0.97154,2e-05,4.80487]
[1777164151512,43.7,77538.63,0.0,-0.97156,2e-05,4.80099]
[1777164156548,43.7,77539.54,0.0,-0.97155,2e-05,4.8027]
[1777164161583,43.7,77539.82,0.0,-0.97155,2e-05,4.80258]
[1777164169639,43.7,77539.46,0.0,-0.97157,2e-05,4.8001]
[1777164183745,43.69,77540.15,0.0,-0.97157,2e-05,4.79965]
[1777164188780,43.69,77540.4,0.0,-0.97157,2e-05,4.79952]
[1777164193814,43.69,77540.31,0.0,-0.97158,2e-05,4.79842]
[1777164198850,43.68,77540.32,0.0,-0.97159,2e-05,4.79761]
[1777164204394,43.68,77540.25,0.0,-0.9716,2e-05,4.79659]
[1777164209927,43.68,77540.62,0.0,-0.97159,2e-05,4.79669]
[1777164215971,43.68,77540.47,0.0,-0.97162,2e-05,4.79293]
[1777164221003,43.68,77540.05,0.0,-0.97163,2e-05,4.79095]
[1777164232080,43.67,77540.08,0.0,-0.97164,2e-05,4.78939]
[1777164242148,43.67,77540.14,0.0,-0.97165,2e-05,4.7881]
[1777164247185,43.67,77540.38,0.0,-0.97165,2e-05,4.78807]
[1777164252222,43.66,77541.56,0.0,-0.97163,2e-05,4.79075]
[1777164264819,43.66,77540.79,0.0,-0.97166,2e-05,4.78665]
[1777164270348,43.66,77540.76,0.0,-0.97167,2e-05,4.78587]
[1777164275383,43.66,77540.71,0.0,-0.97169,2e-05,4.78266]
[1777164281424,43.65,77540.67,0.0,-0.97169,2e-05,4.78175]
[1777164286459,43.65,77550.66,0.0,-0.9715,2e-05,4.81003]
[1777164287466,43.65,77550.35,0.0,-0.9715,2e-05,4.80895]
[1777164292502,43.65,77549.43,0.0,-0.97153,2e-05,4.80538]
[1777164297536,43.65,77547.78,0.0,-0.97157,2e-05,4.79973]
[1777164302571,43.65,77547.13,0.0,-0.97159,2e-05,4.79685]
[1777164307606,43.64,77548.74,0.0,-0.97156,2e-05,4.80074]
[1777164312641,43.64,77551.35,0.0,-0.97151,2e-05,4.80754]
[1777164318689,43.64,77553.37,0.0,-0.97148,2e-05,4.81251]
[1777164325245,43.64,77554.15,0.0,-0.97147,2e-05,4.81392]
[1777164331774,43.63,77556.18,0.0,-0.97145,2e-05,4.81647]
[1777164338824,43.63,77554.62,0.0,-0.97149,2e-05,4.81104]
[1777164340838,43.63,77548.76,0.0,-0.97161,2e-05,4.79381]
[1777164344868,43.63,77543.05,0.0,-0.97173,2e-05,4.77693]
[1777164354937,43.63,77542.13,0.0,-0.97175,2e-05,4.7735]
[1777164360978,43.63,77541.7,0.0,-0.97176,2e-05,4.77178]
[1777164366014,43.63,77540.06,0.0,-0.9718,2e-05,4.76667]
[1777164373064,43.63,77541.64,0.0,-0.97177,2e-05,4.77069]
[1777164379105,43.62,77545.74,0.0,-0.97169,2e-05,4.78205]
[1777164384143,43.62,77548.76,0.0,-0.97163,2e-05,4.79037]
[1777164389176,43.62,77551.61,0.0,-0.97158,2e-05,4.79813]
[1777164394211,43.62,77553.76,0.0,-0.97155,2e-05,4.80143]
[1777164399247,43.62,77556.66,0.0,-0.9715,2e-05,4.80926]
[1777164404282,43.62,77556.83,0.0,-0.9715,2e-05,4.80915]
[1777164409317,43.62,77555.78,0.0,-0.97152,2e-05,4.80551]
[1777164414352,43.62,77556.28,0.0,-0.97152,2e-05,4.80639]
[1777164419391,43.61,77559.12,0.0,-0.97146,2e-05,4.81407]
[1777164425958,43.61,77563.47,0.0,-0.97138,2e-05,4.82589]
[1777164432482,43.61,77559.41,0.0,-0.97147,2e-05,4.81339]
[1777164444562,43.61,77558.06,0.0,-0.97151,2e-05,4.80829]
[1777164454635,43.6,77554.46,0.0,-0.9716,2e-05,4.79452]
[1777164464702,43.6,77552.25,0.0,-0.97165,2e-05,4.78726]
[1777164474773,43.6,77550.06,0.0,-0.9717,2e-05,4.78001]
[1777164480819,43.6,77548.0,0.0,-0.97174,2e-05,4.77357]
[1777164484845,43.6,77551.93,0.0,-0.97167,2e-05,4.78456]
[1777164489881,43.6,77551.91,0.0,-0.97167,2e-05,4.78396]
[1777164494917,43.6,77552.78,0.0,-0.97166,2e-05,4.78593]
[1777164499951,43.59,77552.38,0.0,-0.97167,2e-05,4.78418]
[1777164505997,43.59,77555.11,0.0,-0.97162,2e-05,4.79139]
[1777164513049,43.58,77557.01,0.0,-0.97162,2e-05,4.79063]
[1777164520098,43.58,77561.54,0.0,-0.97154,2e-05,4.80302]
[1777164525133,43.58,77566.84,0.0,-0.97143,2e-05,4.81781]
[1777164534197,43.58,77566.6,0.0,-0.97145,2e-05,4.8159]
[1777164539231,43.57,77567.19,0.0,-0.97144,2e-05,4.81691]
[1777164546283,43.57,77565.56,0.0,-0.97148,2e-05,4.81124]
[1777164551316,43.57,77565.54,0.0,-0.97149,2e-05,4.81052]
[1777164556874,43.57,77565.23,0.0,-0.9715,2e-05,4.80882]
[1777164565413,43.57,77565.13,0.0,-0.97151,2e-05,4.80748]
[1777164570448,43.56,77568.82,0.0,-0.97144,2e-05,4.81753]
[1777164575482,43.56,77568.79,0.0,-0.97146,2e-05,4.81434]
[1777164580518,43.56,77569.69,0.0,-0.97144,2e-05,4.81627]
[1777164587087,43.56,77571.15,0.0,-0.97142,2e-05,4.81958]
[1777164592602,43.56,77568.89,0.0,-0.97147,2e-05,4.81238]
[1777164597159,43.56,77562.14,0.0,-0.97161,2e-05,4.79221]
[1777164602673,43.56,77565.64,0.0,-0.97154,2e-05,4.802]
[1777164607710,43.55,77566.47,0.0,-0.97153,2e-05,4.80395]
[1777164612742,43.55,77566.57,0.0,-0.97153,2e-05,4.80379]
[1777164617778,43.55,77564.96,0.0,-0.97157,2e-05,4.79867]
[1777164622813,43.55,77564.87,0.0,-0.97157,2e-05,4.79798]
[1777164627847,43.55,77564.66,0.0,-0.97158,2e-05,4.79695]
[1777164635904,43.55,77564.51,0.0,-0.9716,2e-05,4.79348]
[1777164640939,43.55,77564.28,0.0,-0.97161,2e-05,4.79234]
[1777164647509,43.55,77564.27,0.0,-0.97161,2e-05,4.79185]
[1777164654030,43.54,77564.43,0.0,-0.97161,2e-05,4.79178]
[1777164661078,43.54,77564.82,0.0,-0.97161,2e-05,4.79238]
[1777164666114,43.54,77564.22,0.0,-0.97162,2e-05,4.79026]
[1777164674169,43.54,77564.27,0.0,-0.97163,2e-05,4.78982]
[1777164679205,43.54,77564.76,0.0,-0.97162,2e-05,4.79089]
[1777164686254,43.54,77565.75,0.0,-0.9716,2e-05,4.7932]
[1777164692295,43.54,77564.9,0.0,-0.97164,2e-05,4.7879]
[1777164698337,43.54,77564.74,0.0,-0.97164,2e-05,4.787]
[1777164704380,43.54,77569.98,0.0,-0.97154,2e-05,4.80174]
[1777164709414,43.53,77572.37,0.0,-0.97149,2e-05,4.80819]
[1777164715457,43.53,77572.52,0.0,-0.9715,2e-05,4.80793]
[1777164723513,43.53,77573.5,0.0,-0.97148,2e-05,4.80983]
[1777164728550,43.53,77576.08,0.0,-0.97144,2e-05,4.81673]
[1777164733583,43.53,77575.9,0.0,-0.97144,2e-05,4.81555]
[1777164739624,43.53,77577.35,0.0,-0.97142,2e-05,4.81898]
[1777164744659,43.52,77578.03,0.0,-0.97141,2e-05,4.82028]
[1777164748212,43.52,77586.33,0.0,-0.97125,2e-05,4.84397]
[1777164750702,43.52,77591.43,0.0,-0.97114,2e-05,4.85932]
[1777164755737,43.53,77591.06,0.0,-0.97114,2e-05,4.85847]
[1777164764800,43.53,77589.15,0.0,-0.97117,2e-05,4.85404]
[1777164770862,43.53,77590.5,0.0,-0.97114,2e-05,4.85873]
[1777164773884,43.53,77595.9,0.0,-0.97102,2e-05,4.8749]
[1777164778422,43.54,77597.69,0.0,-0.97099,2e-05,4.88051]
[1777164783954,43.54,77598.22,0.0,-0.97097,2e-05,4.88236]
[1777164788989,43.54,77598.09,0.0,-0.97097,2e-05,4.88222]
[1777164794029,43.54,77599.31,0.0,-0.97095,2e-05,4.886]
[1777164800070,43.54,77598.36,0.0,-0.97097,2e-05,4.88334]
[1777164805105,43.54,77598.84,0.0,-0.97096,2e-05,4.88484]
[1777164808656,43.54,77603.17,0.0,-0.97087,2e-05,4.89757]
[1777164814167,43.54,77602.6,0.0,-0.97089,2e-05,4.89339]
[1777164819203,43.54,77599.61,0.0,-0.97095,2e-05,4.88457]
[1777164825245,43.54,77595.79,0.0,-0.97103,2e-05,4.87341]
[1777164830280,43.54,77596.17,0.0,-0.97102,2e-05,4.87461]
[1777164835314,43.54,77587.78,0.0,-0.97119,2e-05,4.85013]
[1777164840350,43.54,77586.19,0.0,-0.97123,2e-05,4.84576]
[1777164841357,43.54,77580.0,0.0,-0.97135,2e-05,4.82774]
[1777164848936,43.54,77575.94,0.0,-0.97143,2e-05,4.81658]
[1777164855455,43.54,77574.63,0.0,-0.97145,2e-05,4.81343]
[1777164857469,43.54,77568.55,0.0,-0.97157,2e-05,4.79595]
[1777164862504,43.54,77568.52,0.0,-0.97157,2e-05,4.79657]
[1777164867539,43.55,77571.48,0.0,-0.9715,2e-05,4.80585]
[1777164873581,43.55,77572.67,0.0,-0.97149,2e-05,4.80775]
[1777164874587,43.55,77566.99,0.0,-0.9716,2e-05,4.79137]
[1777164875595,43.55,77564.53,0.0,-0.97165,2e-05,4.78439]
[1777164879622,43.55,77562.13,0.0,-0.97169,2e-05,4.77821]
[1777164884660,43.55,77552.02,0.0,-0.97189,2e-05,4.7492]
[1777164885664,43.55,77541.82,0.0,-0.9721,2e-05,4.71931]
[1777164886671,43.55,77541.26,0.0,-0.97212,2e-05,4.71725]
[1777164892714,43.54,77542.1,0.0,-0.97212,2e-05,4.71702]
[1777164897749,43.54,77543.28,0.0,-0.97211,2e-05,4.71825]
[1777164902784,43.54,77542.05,0.0,-0.97214,2e-05,4.71457]
[1777164907818,43.54,77543.46,0.0,-0.97209,2e-05,4.72141]
[1777164915879,43.55,77544.47,0.0,-0.97204,2e-05,4.72872]
[1777164920914,43.56,77545.4,0.0,-0.972,2e-05,4.73411]
[1777164929500,43.57,77543.86,0.0,-0.972,2e-05,4.73447]
[1777164935012,43.58,77543.86,0.0,-0.97199,2e-05,4.73473]
[1777164940050,43.59,77542.12,0.0,-0.97201,2e-05,4.73233]
[1777164946089,43.59,77538.95,0.0,-0.97205,2e-05,4.72637]
[1777164948103,43.6,77533.81,0.0,-0.97214,2e-05,4.71267]
[1777164951124,43.6,77531.37,0.0,-0.97218,2e-05,4.70733]
[1777164956159,43.61,77527.29,0.0,-0.97224,2e-05,4.69844]
[1777164962201,43.62,77528.06,0.0,-0.9722,2e-05,4.70367]
[1777164964214,43.62,77533.23,0.0,-0.9721,2e-05,4.71925]
[1777164969790,43.62,77530.21,0.0,-0.97214,2e-05,4.71275]
[1777164971274,43.62,77506.09,0.0,-0.97262,2e-05,4.64356]
[1777164972280,43.62,77499.27,0.0,-0.97276,2e-05,4.62397]
[1777164974294,43.62,77505.09,0.0,-0.97265,2e-05,4.63967]
[1777164979883,43.62,77504.33,0.0,-0.97267,2e-05,4.63615]
[1777164985371,43.61,77503.18,0.0,-0.97271,2e-05,4.63132]
[1777164990406,43.61,77502.91,0.0,-0.97272,2e-05,4.62926]
[1777164996448,43.6,77503.52,0.0,-0.97273,2e-05,4.62712]
[1777165001483,43.61,77501.86,0.0,-0.97276,2e-05,4.62274]
[1777165006518,43.61,77502.64,0.0,-0.97274,2e-05,4.62565]
[1777165012560,43.61,77501.27,0.0,-0.97276,2e-05,4.62263]
[1777165017594,43.61,77501.42,0.0,-0.97275,2e-05,4.62377]
[1777165022630,43.61,77500.82,0.0,-0.97276,2e-05,4.62279]
[1777165027665,43.61,77498.1,0.0,-0.97281,2e-05,4.61589]
[1777165030686,43.62,77489.94,0.0,-0.97296,2e-05,4.59342]
[1777165031694,43.62,77482.83,0.0,-0.9731,2e-05,4.57363]
[1777165032700,43.62,77484.14,0.0,-0.97307,2e-05,4.57754]
[1777165038741,43.62,77484.02,0.0,-0.97307,2e-05,4.57858]
[1777165043777,43.62,77483.55,0.0,-0.97307,2e-05,4.57842]
[1777165049819,43.63,77488.75,0.0,-0.97296,2e-05,4.59442]
[1777165052840,43.63,77494.27,0.0,-0.97286,2e-05,4.60828]
[1777165057875,43.63,77497.51,0.0,-0.97279,2e-05,4.61841]
[1777165063919,43.63,77498.63,0.0,-0.97276,2e-05,4.62276]
[1777165068955,43.64,77498.83,0.0,-0.97275,2e-05,4.62431]
[1777165076005,43.65,77500.47,0.0,-0.97268,2e-05,4.6333]
[1777165081038,43.65,77500.64,0.0,-0.97267,2e-05,4.63464]
[1777165086073,43.65,77501.45,0.0,-0.97265,2e-05,4.63779]
[1777165096144,43.66,77501.36,0.0,-0.97264,2e-05,4.63929]
[1777165104201,43.66,77501.37,0.0,-0.97263,2e-05,4.64076]
[1777165110823,43.66,77501.12,0.0,-0.97263,2e-05,4.64134]
[1777165117292,43.67,77501.12,0.0,-0.97263,2e-05,4.6401]
[1777165122326,43.67,77501.03,0.0,-0.97263,2e-05,4.64079]
[1777165128370,43.67,77501.01,0.0,-0.97262,2e-05,4.64187]
[1777165138442,43.68,77500.97,0.0,-0.97261,2e-05,4.64383]
[1777165141033,43.68,77507.68,0.0,-0.97247,2e-05,4.66322]
[1777165145489,43.69,77508.64,0.0,-0.97242,2e-05,4.66986]
[1777165149517,43.69,77516.87,0.0,-0.97226,2e-05,4.69373]
[1777165150524,43.69,77529.66,0.0,-0.972,2e-05,4.73074]
[1777165155558,43.69,77533.07,0.0,-0.97192,2e-05,4.74241]
[1777165160594,43.7,77536.39,0.0,-0.97184,2e-05,4.75368]
[1777165165629,43.7,77537.92,0.0,-0.9718,2e-05,4.75934]
[1777165171246,43.7,77538.2,0.0,-0.9718,2e-05,4.75961]
[1777165176706,43.71,77536.28,0.0,-0.97182,2e-05,4.7559]
[1777165181740,43.71,77534.93,0.0,-0.97184,2e-05,4.75357]
[1777165186776,43.72,77534.68,0.0,-0.97183,2e-05,4.75439]
[1777165189797,43.72,77526.87,0.0,-0.97198,2e-05,4.73291]
[1777165194831,43.72,77526.44,0.0,-0.97198,2e-05,4.73335]
[1777165198860,43.73,77517.41,0.0,-0.97215,2e-05,4.70886]
[1777165201881,43.73,77528.63,0.0,-0.97192,2e-05,4.7421]
[1777165202889,43.73,77537.1,0.0,-0.97174,2e-05,4.76679]
[1777165203899,43.73,77534.89,0.0,-0.97179,2e-05,4.76067]
[1777165208932,43.73,77533.13,0.0,-0.97181,2e-05,4.75696]
[1777165213968,43.74,77530.6,0.0,-0.97185,2e-05,4.75106]
[1777165219001,43.74,77529.16,0.0,-0.97187,2e-05,4.74836]
[1777165224038,43.74,77531.86,0.0,-0.97181,2e-05,4.75752]
[1777165229073,43.75,77532.54,0.0,-0.97179,2e-05,4.76084]
[1777165234108,43.75,77532.27,0.0,-0.97179,2e-05,4.75902]
[1777165239143,43.75,77532.79,0.0,-0.97177,2e-05,4.76185]
[1777165244178,43.76,77532.72,0.0,-0.97177,2e-05,4.76296]
[1777165250221,43.76,77533.02,0.0,-0.97175,2e-05,4.76539]
[1777165255256,43.77,77528.63,0.0,-0.97183,2e-05,4.75412]
[1777165260290,43.77,77528.82,0.0,-0.97181,2e-05,4.75605]
[1777165265325,43.77,77529.02,0.0,-0.9718,2e-05,4.75801]
[1777165270362,43.78,77529.43,0.0,-0.97178,2e-05,4.76054]
[1777165276402,43.78,77529.59,0.0,-0.97177,2e-05,4.76259]
[1777165282019,43.78,77529.97,0.0,-0.97175,2e-05,4.76525]
[1777165287479,43.79,77530.29,0.0,-0.97173,2e-05,4.76745]
[1777165292514,43.79,77530.96,0.0,-0.97172,2e-05,4.76826]
[1777165297550,43.79,77528.93,0.0,-0.97176,2e-05,4.76366]
[1777165302586,43.8,77528.55,0.0,-0.97176,2e-05,4.76382]
[1777165308630,43.8,77521.76,0.0,-0.97188,2e-05,4.74602]
[1777165313662,43.8,77518.82,0.0,-0.97193,2e-05,4.73883]
[1777165319704,43.81,77516.45,0.0,-0.97197,2e-05,4.73348]
[1777165324738,43.81,77519.32,0.0,-0.9719,2e-05,4.74289]
[1777165330781,43.81,77521.76,0.0,-0.97184,2e-05,4.75122]
[1777165335816,43.82,77523.1,0.0,-0.97181,2e-05,4.75616]
[1777165342439,43.82,77523.74,0.0,-0.97179,2e-05,4.75932]
[1777165348909,43.82,77523.74,0.0,-0.97177,2e-05,4.76085]
[1777165354978,43.83,77525.17,0.0,-0.97175,2e-05,4.76393]
[1777165361020,43.83,77526.08,0.0,-0.97172,2e-05,4.76789]
[1777165366054,43.83,77527.39,0.0,-0.97169,2e-05,4.77276]
[1777165372669,43.84,77527.57,0.0,-0.97167,2e-05,4.77458]
[1777165380153,43.84,77529.6,0.0,-0.97162,2e-05,4.78213]
[1777165387202,43.84,77529.69,0.0,-0.97161,2e-05,4.78384]
[1777165392236,43.85,77530.07,0.0,-0.97159,2e-05,4.78595]
[1777165399286,43.85,77530.72,0.0,-0.97157,2e-05,4.78923]
[1777165407344,43.85,77531.1,0.0,-0.97155,2e-05,4.79191]
[1777165412950,43.86,77531.91,0.0,-0.97154,2e-05,4.79304]
[1777165419429,43.86,77532.2,0.0,-0.97153,2e-05,4.79504]
[1777165429499,43.86,77532.67,0.0,-0.9715,2e-05,4.79832]
[1777165436552,43.86,77532.76,0.0,-0.97153,2e-05,4.79532]
[1777165441586,43.85,77532.32,0.0,-0.97154,2e-05,4.79351]
[1777165447633,43.86,77532.34,0.0,-0.97153,2e-05,4.79474]
[1777165453229,43.86,77532.7,0.0,-0.97151,2e-05,4.79695]
[1777165456695,43.86,77526.56,0.0,-0.97163,2e-05,4.7798]
[1777165461732,43.86,77521.76,0.0,-0.97172,2e-05,4.76725]
[1777165466767,43.87,77519.75,0.0,-0.97175,2e-05,4.76254]
[1777165470795,43.87,77514.51,0.0,-0.97185,2e-05,4.74835]
[1777165476835,43.87,77509.9,0.0,-0.97195,2e-05,4.73418]
[1777165481871,43.88,77507.89,0.0,-0.97198,2e-05,4.72961]
[1777165489929,43.88,77506.89,0.0,-0.97199,2e-05,4.72857]
[1777165493959,43.88,77501.21,0.0,-0.97209,2e-05,4.71329]
[1777165495971,43.88,77516.68,0.0,-0.97178,2e-05,4.75801]
[1777165496979,43.88,77531.25,0.0,-0.97149,2e-05,4.80011]
[1777165502014,43.89,77528.68,0.0,-0.97153,2e-05,4.79332]
[1777165503021,43.89,77521.67,0.0,-0.97167,2e-05,4.77327]
[1777165504027,43.89,77516.27,0.0,-0.97178,2e-05,4.75793]
[1777165509064,43.89,77515.45,0.0,-0.97179,2e-05,4.75657]
[1777165515105,43.89,77513.07,0.0,-0.97183,2e-05,4.75096]
[1777165520140,43.89,77512.25,0.0,-0.97184,2e-05,4.74967]
[1777165525176,43.9,77510.93,0.0,-0.97186,2e-05,4.74698]
[1777165533233,43.9,77510.6,0.0,-0.97186,2e-05,4.74547]
[1777165538269,43.9,77509.68,0.0,-0.97187,2e-05,4.74401]
[1777165544311,43.91,77509.32,0.0,-0.97187,2e-05,4.7444]
[1777165549345,43.91,77508.31,0.0,-0.97188,2e-05,4.7427]
[1777165554381,43.91,77505.89,0.0,-0.97192,2e-05,4.737]
[1777165559415,43.92,77505.8,0.0,-0.97191,2e-05,4.73801]
[1777165564451,43.92,77506.82,0.0,-0.97189,2e-05,4.74217]
[1777165565461,43.92,77511.82,0.0,-0.97178,2e-05,4.75675]
[1777165567489,43.92,77516.88,0.0,-0.97168,2e-05,4.7717]
[1777165573513,43.92,77519.66,0.0,-0.97162,2e-05,4.78083]
[1777165578548,43.93,77521.74,0.0,-0.97157,2e-05,4.7877]
[1777165583583,43.93,77522.22,0.0,-0.97155,2e-05,4.78992]
[1777165588618,43.93,77524.21,0.0,-0.97151,2e-05,4.79647]
[1777165594214,43.93,77524.98,0.0,-0.9715,2e-05,4.79725]
[1777165601728,43.94,77526.19,0.0,-0.97147,2e-05,4.80181]
[1777165607772,43.94,77528.0,0.0,-0.97142,2e-05,4.80791]
[1777165614354,43.94,77529.16,0.0,-0.97139,2e-05,4.81223]
[1777165619854,43.94,77529.73,0.0,-0.97138,2e-05,4.81454]
[1777165625897,43.94,77530.04,0.0,-0.97136,2e-05,4.81621]
[1777165634494,43.95,77530.79,0.0,-0.97134,2e-05,4.81951]
[1777165639995,43.95,77531.63,0.0,-0.97132,2e-05,4.82266]
[1777165645030,43.95,77531.67,0.0,-0.97131,2e-05,4.82335]
[1777165651071,43.95,77531.63,0.0,-0.97132,2e-05,4.82153]
[1777165658121,43.95,77531.46,0.0,-0.97132,2e-05,4.82185]
[1777165664705,43.96,77531.68,0.0,-0.97131,2e-05,4.82316]
[1777165672219,43.96,77531.95,0.0,-0.9713,2e-05,4.82483]
[1777165682289,43.96,77531.79,0.0,-0.9713,2e-05,4.82544]
[1777165687324,43.96,77531.33,0.0,-0.9713,2e-05,4.82464]
[1777165692359,43.96,77531.83,0.0,-0.97129,2e-05,4.82662]
[1777165698401,43.96,77531.98,0.0,-0.97128,2e-05,4.82768]
[1777165703436,43.96,77532.29,0.0,-0.9713,2e-05,4.82528]
[1777165715521,43.94,77532.22,0.0,-0.97137,2e-05,4.81491]
[1777165720556,43.93,77533.15,0.0,-0.97137,2e-05,4.81443]
[1777165725591,43.92,77529.9,0.0,-0.97146,2e-05,4.80193]
[1777165730628,43.91,77529.59,0.0,-0.97149,2e-05,4.79805]
[1777165736673,43.91,77530.03,0.0,-0.9715,2e-05,4.79578]
[1777165742716,43.91,77531.47,0.0,-0.97147,2e-05,4.80042]
[1777165751779,43.92,77531.58,0.0,-0.97144,2e-05,4.80442]
[1777165762860,43.92,77530.98,0.0,-0.97143,2e-05,4.80535]
[1777165775476,43.93,77533.54,0.0,-0.97138,2e-05,4.81291]
[1777165780984,43.93,77533.72,0.0,-0.97137,2e-05,4.81437]
[1777165791053,43.94,77534.64,0.0,-0.97134,2e-05,4.81887]
[1777165797095,43.94,77534.45,0.0,-0.97133,2e-05,4.81939]
[1777165801129,43.94,77541.81,0.0,-0.97118,2e-05,4.84157]
[1777165810188,43.94,77541.01,0.0,-0.97118,2e-05,4.8405]
[1777165815759,43.94,77543.48,0.0,-0.97113,2e-05,4.8484]
[1777165821266,43.95,77543.92,0.0,-0.97111,2e-05,4.85043]
[1777165826301,43.95,77544.64,0.0,-0.9711,2e-05,4.85314]
[1777165831337,43.95,77543.95,0.0,-0.97112,2e-05,4.84934]
[1777165836371,43.95,77540.91,0.0,-0.97118,2e-05,4.84117]
[1777165841407,43.95,77536.59,0.0,-0.97126,2e-05,4.82939]
[1777165846441,43.96,77536.43,0.0,-0.97126,2e-05,4.82972]
[1777165851475,43.96,77536.22,0.0,-0.97125,2e-05,4.82991]
[1777165856511,43.96,77536.11,0.0,-0.97125,2e-05,4.83039]
[1777165861547,43.96,77535.6,0.0,-0.97126,2e-05,4.82971]
[1777165867595,43.96,77535.13,0.0,-0.97126,2e-05,4.82931]
[1777165876207,43.97,77534.98,0.0,-0.97125,2e-05,4.83031]
[1777165882699,43.97,77535.38,0.0,-0.97124,2e-05,4.83242]
[1777165891773,43.97,77535.26,0.0,-0.97124,2e-05,4.83106]
[1777165896811,43.97,77535.14,0.0,-0.97124,2e-05,4.83149]
[1777165906417,43.98,77535.13,0.0,-0.97123,2e-05,4.83301]
[1777165914939,43.98,77533.47,0.0,-0.97125,2e-05,4.82945]
[1777165920981,43.98,77535.63,0.0,-0.9712,2e-05,4.83663]
[1777165926558,43.99,77535.58,0.0,-0.9712,2e-05,4.83735]
[1777165932074,43.99,77535.87,0.0,-0.97119,2e-05,4.83889]
[1777165937109,43.99,77532.35,0.0,-0.97125,2e-05,4.82942]
[1777165943151,43.99,77532.61,0.0,-0.97124,2e-05,4.83108]
[1777165948186,43.99,77532.67,0.0,-0.97123,2e-05,4.832]
[1777165953221,44.0,77529.46,0.0,-0.97131,2e-05,4.82106]
[1777165960270,44.0,77529.0,0.0,-0.97131,2e-05,4.82092]
[1777165965305,44.0,77529.77,0.0,-0.97129,2e-05,4.82415]
[1777165974367,44.0,77530.82,0.0,-0.97125,2e-05,4.82866]
[1777165980409,44.01,77530.63,0.0,-0.97125,2e-05,4.82912]
[1777165985444,44.01,77531.07,0.0,-0.97124,2e-05,4.83121]
[1777165990480,44.01,77531.38,0.0,-0.97122,2e-05,4.83292]
[1777165997529,44.01,77531.53,0.0,-0.97121,2e-05,4.83448]
[1777166002564,44.02,77532.25,0.0,-0.97119,2e-05,4.83735]
[1777166007598,44.02,77528.48,0.0,-0.97126,2e-05,4.82721]
[1777166012634,44.02,77523.96,0.0,-0.97136,2e-05,4.81252]
[1777166021697,44.02,77519.7,0.0,-0.97144,2e-05,4.80165]
[1777166027739,44.03,77521.94,0.0,-0.97139,2e-05,4.80901]
[1777166036802,44.03,77523.38,0.0,-0.97135,2e-05,4.8145]
[1777166041837,44.03,77525.95,0.0,-0.97129,2e-05,4.82266]
[1777166046872,44.03,77528.38,0.0,-0.97124,2e-05,4.83038]
[1777166056942,44.04,77528.65,0.0,-0.97122,2e-05,4.83248]
[1777166062984,44.04,77531.24,0.0,-0.97116,2e-05,4.84075]
[1777166063993,44.04,77536.25,0.0,-0.97106,2e-05,4.85543]
[1777166066007,44.04,77539.1,0.0,-0.971,2e-05,4.86391]
[1777166072049,44.04,77538.7,0.0,-0.97102,2e-05,4.86088]
[1777166077613,44.04,77538.56,0.0,-0.97102,2e-05,4.86106]
[1777166083125,44.04,77540.6,0.0,-0.97097,2e-05,4.86745]
[1777166088161,44.04,77540.8,0.0,-0.97097,2e-05,4.86847]
[1777166093197,44.04,77542.11,0.0,-0.97094,2e-05,4.87274]
[1777166094203,44.04,77535.62,0.0,-0.97107,2e-05,4.85394]
[1777166095209,44.04,77529.68,0.0,-0.97119,2e-05,4.83681]
[1777166096216,44.05,77529.39,0.0,-0.97119,2e-05,4.8361]
[1777166101253,44.05,77529.53,0.0,-0.97118,2e-05,4.8372]
[1777166107825,44.05,77529.86,0.0,-0.97117,2e-05,4.8391]
[1777166113337,44.05,77530.67,0.0,-0.97115,2e-05,4.8421]
[1777166118372,44.05,77531.63,0.0,-0.97113,2e-05,4.84552]
[1777166124414,44.05,77532.57,0.0,-0.9711,2e-05,4.84898]
[1777166129450,44.06,77532.81,0.0,-0.97109,2e-05,4.85038]
[1777166136499,44.06,77532.73,0.0,-0.9711,2e-05,4.84856]
[1777166141533,44.06,77537.61,0.0,-0.971,2e-05,4.86323]
[1777166146569,44.06,77538.06,0.0,-0.97099,2e-05,4.865]
[1777166155632,44.06,77537.98,0.0,-0.97098,2e-05,4.8656]
[1777166160667,44.06,77538.93,0.0,-0.97096,2e-05,4.86882]
[1777166167715,44.06,77538.98,0.0,-0.97095,2e-05,4.8696]
[1777166176781,44.07,77539.28,0.0,-0.97094,2e-05,4.87129]
[1777166186849,44.07,77539.8,0.0,-0.97092,2e-05,4.87369]
[1777166191883,44.07,77539.31,0.0,-0.97094,2e-05,4.8703]
[1777166198459,44.07,77539.11,0.0,-0.97094,2e-05,4.87025]
[1777166205982,44.07,77538.06,0.0,-0.97096,2e-05,4.8679]
[1777166211024,44.07,77537.6,0.0,-0.97097,2e-05,4.867]
[1777166217059,44.08,77536.2,0.0,-0.97099,2e-05,4.86345]
[1777166222094,44.08,77535.58,0.0,-0.971,2e-05,4.86208]
[1777166228136,44.08,77535.41,0.0,-0.971,2e-05,4.86211]
[1777166235185,44.08,77535.06,0.0,-0.971,2e-05,4.8617]
[1777166242235,44.08,77536.33,0.0,-0.97097,2e-05,4.86597]
[1777166247270,44.08,77536.46,0.0,-0.97097,2e-05,4.86674]
[1777166252304,44.08,77539.68,0.0,-0.97091,2e-05,4.8741]
[1777166257340,44.08,77541.34,0.0,-0.97088,2e-05,4.87925]
[1777166262387,44.08,77544.2,0.0,-0.97082,2e-05,4.88787]
[1777166268949,44.08,77545.53,0.0,-0.97079,2e-05,4.89201]
[1777166276476,44.09,77544.77,0.0,-0.9708,2e-05,4.89006]
[1777166281510,44.09,77544.29,0.0,-0.97081,2e-05,4.88886]
[1777166289089,44.09,77543.18,0.0,-0.97083,2e-05,4.88597]
[1777166294601,44.09,77543.18,0.0,-0.97083,2e-05,4.88619]
[1777166302662,44.09,77541.92,0.0,-0.97085,2e-05,4.88295]
[1777166309230,44.09,77542.16,0.0,-0.97084,2e-05,4.88393]
[1777166314745,44.09,77543.02,0.0,-0.97084,2e-05,4.88429]
[1777166319781,44.09,77542.57,0.0,-0.97085,2e-05,4.8832]
[1777166327836,44.09,77541.7,0.0,-0.97086,2e-05,4.881]
[1777166335893,44.09,77543.8,0.0,-0.97082,2e-05,4.88735]
[1777166340928,44.09,77543.2,0.0,-0.97083,2e-05,4.88573]
[1777166349991,44.09,77543.68,0.0,-0.97082,2e-05,4.88734]
[1777166355027,44.09,77542.25,0.0,-0.97084,2e-05,4.8833]
[1777166360061,44.09,77543.37,0.0,-0.97082,2e-05,4.88669]
[1777166361068,44.09,77549.2,0.0,-0.9707,2e-05,4.90375]
[1777166362074,44.09,77546.07,0.0,-0.97076,2e-05,4.89459]
[1777166365095,44.09,77541.9,0.0,-0.97085,2e-05,4.88248]
[1777166367110,44.09,77534.2,0.0,-0.97101,2e-05,4.86014]
[1777166369124,44.09,77533.03,0.0,-0.97103,2e-05,4.85688]
[1777166377180,44.1,77533.23,0.0,-0.97104,2e-05,4.85567]
[1777166382216,44.1,77534.38,0.0,-0.97101,2e-05,4.85941]
[1777166385236,44.1,77539.84,0.0,-0.9709,2e-05,4.87551]
[1777166390275,44.1,77543.89,0.0,-0.97081,2e-05,4.88758]
[1777166391278,44.1,77524.52,0.0,-0.97121,2e-05,4.83133]
[1777166392285,44.1,77513.78,0.0,-0.97142,2e-05,4.80045]
[1777166393292,44.1,77510.05,0.0,-0.9715,2e-05,4.78989]
[1777166399336,44.1,77506.49,0.0,-0.97156,2e-05,4.7808]
[1777166408396,44.11,77504.76,0.0,-0.97158,2e-05,4.77757]
[1777166413432,44.11,77504.08,0.0,-0.97159,2e-05,4.77659]
[1777166420008,44.11,77504.2,0.0,-0.97158,2e-05,4.77824]
[1777166425519,44.11,77505.3,0.0,-0.97155,2e-05,4.78231]
[1777166432568,44.12,77506.6,0.0,-0.97153,2e-05,4.78483]
[1777166437603,44.12,77505.6,0.0,-0.97154,2e-05,4.78279]
[1777166442637,44.12,77504.91,0.0,-0.97155,2e-05,4.78165]
[1777166450216,44.12,77503.64,0.0,-0.97156,2e-05,4.77936]
[1777166460285,44.13,77503.42,0.0,-0.97156,2e-05,4.78024]
[1777166464793,44.13,77510.42,0.0,-0.97141,2e-05,4.8009]
[1777166470355,44.13,77511.61,0.0,-0.97139,2e-05,4.80489]
[1777166477884,44.13,77512.64,0.0,-0.97136,2e-05,4.80852]
[1777166484932,44.13,77513.3,0.0,-0.97134,2e-05,4.81093]
[1777166488961,44.13,77521.44,0.0,-0.97118,2e-05,4.83468]
[1777166493996,44.13,77525.55,0.0,-0.97111,2e-05,4.84439]
[1777166499033,44.14,77526.21,0.0,-0.97109,2e-05,4.8465]
[1777166510635,44.14,77526.54,0.0,-0.97108,2e-05,4.84789]
[1777166516153,44.14,77531.11,0.0,-0.97099,2e-05,4.86138]
[1777166521187,44.14,77531.39,0.0,-0.97098,2e-05,4.86234]
[1777166526223,44.14,77531.34,0.0,-0.97098,2e-05,4.86236]
[1777166531257,44.14,77531.66,0.0,-0.97097,2e-05,4.86346]
[1777166536293,44.14,77532.35,0.0,-0.97096,2e-05,4.86563]
[1777166541328,44.14,77535.14,0.0,-0.9709,2e-05,4.87388]
[1777166547371,44.14,77535.82,0.0,-0.97088,2e-05,4.87601]
[1777166552405,44.14,77537.43,0.0,-0.97086,2e-05,4.8784]
[1777166559453,44.14,77539.8,0.0,-0.97081,2e-05,4.88543]
[1777166564488,44.14,77539.51,0.0,-0.97082,2e-05,4.88469]
[1777166569523,44.14,77539.62,0.0,-0.97082,2e-05,4.88513]
[1777166575570,44.14,77539.47,0.0,-0.97082,2e-05,4.88485]
[1777166580606,44.14,77541.43,0.0,-0.97078,2e-05,4.8907]
[1777166584635,44.14,77546.83,0.0,-0.97066,2e-05,4.90651]
[1777166588665,44.14,77562.58,0.0,-0.97034,2e-05,4.95267]
[1777166589669,44.14,77565.35,0.0,-0.97028,2e-05,4.96074]
[1777166594704,44.14,77566.22,0.0,-0.97027,2e-05,4.96287]
[1777166599739,44.14,77568.19,0.0,-0.97023,2e-05,4.96828]
[1777166604774,44.14,77569.83,0.0,-0.9702,2e-05,4.97276]
[1777166611340,44.14,77569.28,0.0,-0.97023,2e-05,4.96826]
[1777166616857,44.14,77569.97,0.0,-0.97021,2e-05,4.97006]
[1777166621411,44.14,77565.2,0.0,-0.97031,2e-05,4.95587]
[1777166627934,44.14,77565.78,0.0,-0.9703,2e-05,4.95748]
[1777166639011,44.14,77565.95,0.0,-0.9703,2e-05,4.95783]
[1777166645055,44.13,77568.17,0.0,-0.97025,2e-05,4.96427]
[1777166649083,44.13,77563.32,0.0,-0.97036,2e-05,4.94996]
[1777166651625,44.14,77557.79,0.0,-0.97047,2e-05,4.93377]
[1777166657138,44.14,77558.72,0.0,-0.97045,2e-05,4.93672]
[1777166664188,44.14,77560.34,0.0,-0.97041,2e-05,4.94173]
[1777166671765,44.14,77556.55,0.0,-0.9705,2e-05,4.9285]
[1777166677279,44.14,77559.85,0.0,-0.97043,2e-05,4.93845]
[1777166687348,44.14,77561.05,0.0,-0.97041,2e-05,4.9423]
[1777166690370,44.14,77566.69,0.0,-0.97029,2e-05,4.95893]
[1777166695405,44.14,77565.1,0.0,-0.97032,2e-05,4.95421]
[1777166700440,44.14,77570.8,0.0,-0.9702,2e-05,4.97088]
[1777166704467,44.14,77573.26,0.0,-0.97015,2e-05,4.97796]
[1777166709503,44.14,77573.87,0.0,-0.97014,2e-05,4.97948]
[1777166714538,44.14,77577.19,0.0,-0.97008,2e-05,4.98902]
[1777166716557,44.14,77580.69,0.0,-0.97,2e-05,4.99922]
[1777166719575,44.14,77586.44,0.0,-0.96988,2e-05,5.01597]
[1777166724608,44.13,77586.72,0.0,-0.96988,2e-05,5.01612]
[1777166729644,44.13,77581.73,0.0,-0.96999,2e-05,5.00062]
[1777166734678,44.13,77576.83,0.0,-0.97011,2e-05,4.98307]
[1777166737699,44.13,77570.54,0.0,-0.97025,2e-05,4.96422]
[1777166742737,44.13,77571.56,0.0,-0.97023,2e-05,4.96688]
[1777166747769,44.13,77566.27,0.0,-0.97034,2e-05,4.951]
[1777166752325,44.13,77564.88,0.0,-0.97037,2e-05,4.94674]
[1777166757838,44.13,77565.53,0.0,-0.97036,2e-05,4.94854]
[1777166763881,44.13,77564.78,0.0,-0.97037,2e-05,4.94629]
[1777166770929,44.13,77567.15,0.0,-0.97033,2e-05,4.95318]
[1777166776971,44.13,77567.53,0.0,-0.97032,2e-05,4.95423]
[1777166782539,44.13,77569.59,0.0,-0.97028,2e-05,4.96022]
[1777166789055,44.13,77567.95,0.0,-0.97031,2e-05,4.95528]
[1777166794090,44.13,77568.3,0.0,-0.97032,2e-05,4.95382]
[1777166799125,44.13,77568.0,0.0,-0.97032,2e-05,4.95292]
[1777166804163,44.13,77567.98,0.0,-0.97032,2e-05,4.95287]
[1777166808189,44.13,77563.84,0.0,-0.97041,2e-05,4.94076]
[1777166816245,44.13,77564.95,0.0,-0.97039,2e-05,4.9443]
[1777166821283,44.13,77565.65,0.0,-0.97037,2e-05,4.94655]
[1777166826317,44.13,77565.79,0.0,-0.97037,2e-05,4.94718]
[1777166831353,44.13,77565.63,0.0,-0.97037,2e-05,4.94694]
[1777166837394,44.13,77565.99,0.0,-0.97036,2e-05,4.9483]
[1777166843437,44.13,77566.52,0.0,-0.97034,2e-05,4.95013]
[1777166848476,44.13,77566.52,0.0,-0.97034,2e-05,4.95034]
[1777166853511,44.13,77563.53,0.0,-0.97042,2e-05,4.93932]
[1777166860560,44.13,77559.98,0.0,-0.97049,2e-05,4.92922]
[1777166863581,44.13,77554.77,0.0,-0.97059,2e-05,4.91409]
[1777166868615,44.13,77550.5,0.0,-0.97068,2e-05,4.90189]
[1777166873651,44.13,77545.72,0.0,-0.97078,2e-05,4.88827]
[1777166881707,44.14,77541.54,0.0,-0.97086,2e-05,4.87663]
[1777166890770,44.14,77537.53,0.0,-0.97094,2e-05,4.86554]
[1777166895806,44.14,77535.62,0.0,-0.97097,2e-05,4.8603]
[1777166901848,44.14,77537.99,0.0,-0.97092,2e-05,4.86754]
[1777166907893,44.14,77537.92,0.0,-0.97092,2e-05,4.86764]
[1777166912927,44.14,77538.01,0.0,-0.97093,2e-05,4.86574]
[1777166918969,44.14,77539.24,0.0,-0.9709,2e-05,4.86964]
[1777166928037,44.14,77540.53,0.0,-0.97087,2e-05,4.87386]
[1777166933620,44.14,77541.76,0.0,-0.97085,2e-05,4.87776]
[1777166943703,44.14,77541.58,0.0,-0.97085,2e-05,4.87777]
[1777166949187,44.14,77541.86,0.0,-0.97084,2e-05,4.87887]
[1777166954222,44.15,77542.06,0.0,-0.97083,2e-05,4.87971]
[1777166959257,44.15,77538.72,0.0,-0.9709,2e-05,4.87028]
[1777166960265,44.15,77531.23,0.0,-0.97105,2e-05,4.8486]
[1777166961271,44.15,77530.71,0.0,-0.97106,2e-05,4.84719]
[1777166966307,44.15,77524.36,0.0,-0.97119,2e-05,4.82932]
[1777166968320,44.15,77519.68,0.0,-0.97128,2e-05,4.81605]
[1777166973911,44.15,77516.31,0.0,-0.97136,2e-05,4.80473]
[1777166979396,44.15,77514.45,0.0,-0.97139,2e-05,4.80014]
[1777166984432,44.15,77512.55,0.0,-0.97142,2e-05,4.79528]
[1777166989467,44.16,77509.94,0.0,-0.97147,2e-05,4.78837]
[1777166994502,44.16,77509.66,0.0,-0.97147,2e-05,4.78814]
[1777166999537,44.16,77507.23,0.0,-0.97152,2e-05,4.78173]
[1777167004573,44.16,77506.1,0.0,-0.97154,2e-05,4.77905]
[1777167009608,44.16,77504.49,0.0,-0.97156,2e-05,4.77499]
[1777167014642,44.16,77504.7,0.0,-0.97156,2e-05,4.77615]
[1777167022698,44.16,77504.04,0.0,-0.97156,2e-05,4.77513]
[1777167027734,44.17,77504.27,0.0,-0.97155,2e-05,4.77631]
[1777167033777,44.17,77504.54,0.0,-0.97156,2e-05,4.77529]
[1777167038811,44.17,77505.91,0.0,-0.97153,2e-05,4.77975]
[1777167044417,44.17,77506.05,0.0,-0.97152,2e-05,4.78079]
[1777167052905,44.17,77506.05,0.0,-0.97151,2e-05,4.78162]
[1777167058950,44.17,77507.87,0.0,-0.97147,2e-05,4.78748]
[1777167062980,44.17,77513.71,0.0,-0.97135,2e-05,4.80471]
[1777167064994,44.18,77518.59,0.0,-0.97125,2e-05,4.81894]
[1777167070032,44.18,77518.4,0.0,-0.97125,2e-05,4.81872]
[1777167072044,44.18,77511.92,0.0,-0.97138,2e-05,4.80019]
[1777167083121,44.18,77510.5,0.0,-0.9714,2e-05,4.79715]
[1777167088156,44.18,77507.61,0.0,-0.97146,2e-05,4.78935]
[1777167094768,44.18,77506.92,0.0,-0.97148,2e-05,4.78571]
[1777167101247,44.18,77506.29,0.0,-0.97149,2e-05,4.78456]
[1777167106284,44.18,77505.96,0.0,-0.97149,2e-05,4.78416]
[1777167111318,44.19,77505.24,0.0,-0.9715,2e-05,4.78266]
[1777167116354,44.19,77502.7,0.0,-0.97155,2e-05,4.77596]
[1777167121389,44.19,77501.41,0.0,-0.97157,2e-05,4.77294]
[1777167126424,44.19,77503.17,0.0,-0.97153,2e-05,4.77866]
[1777167131459,44.19,77503.61,0.0,-0.97152,2e-05,4.78059]
[1777167145119,44.2,77504.85,0.0,-0.97148,2e-05,4.786]
[1777167151600,44.2,77506.0,0.0,-0.97146,2e-05,4.78782]
[1777167161669,44.2,77505.61,0.0,-0.97146,2e-05,4.78801]
[1777167171739,44.21,77505.38,0.0,-0.97146,2e-05,4.78866]
[1777167177782,44.21,77505.07,0.0,-0.97146,2e-05,4.78854]
[1777167182818,44.21,77504.31,0.0,-0.97147,2e-05,4.787]
[1777167187852,44.21,77504.74,0.0,-0.97145,2e-05,4.78887]
[1777167195907,44.21,77504.87,0.0,-0.97144,2e-05,4.79024]
[1777167200942,44.22,77504.61,0.0,-0.97144,2e-05,4.79011]
[1777167211022,44.22,77504.19,0.0,-0.97146,2e-05,4.78773]
[1777167217066,44.22,77504.15,0.0,-0.97145,2e-05,4.78835]
[1777167224111,44.22,77504.32,0.0,-0.97144,2e-05,4.78968]
[1777167229147,44.22,77504.18,0.0,-0.97144,2e-05,4.78987]
[1777167234182,44.23,77504.0,0.0,-0.97144,2e-05,4.78995]
[1777167241237,44.23,77504.01,0.0,-0.97144,2e-05,4.79079]
[1777167248283,44.23,77503.69,0.0,-0.97144,2e-05,4.79069]
[1777167253317,44.23,77503.48,0.0,-0.97144,2e-05,4.79066]
[1777167258352,44.23,77503.54,0.0,-0.97143,2e-05,4.79141]
[1777167264394,44.23,77503.67,0.0,-0.97142,2e-05,4.79247]
[1777167269430,44.24,77503.99,0.0,-0.97141,2e-05,4.79396]
[1777167271443,44.24,77514.16,0.0,-0.97122,2e-05,4.82104]
[1777167272451,44.24,77515.35,0.0,-0.9712,2e-05,4.82453]
[1777167277486,44.24,77515.03,0.0,-0.9712,2e-05,4.82388]
[1777167282520,44.24,77514.44,0.0,-0.97121,2e-05,4.8224]
[1777167288563,44.24,77514.15,0.0,-0.97121,2e-05,4.82179]
[1777167296170,44.24,77515.11,0.0,-0.97119,2e-05,4.82477]
[1777167301656,44.24,77512.44,0.0,-0.97125,2e-05,4.81718]
[1777167312734,44.24,77512.42,0.0,-0.97125,2e-05,4.81736]
[1777167314746,44.24,77519.25,0.0,-0.97111,2e-05,4.83707]
[1777167320788,44.24,77521.73,0.0,-0.97106,2e-05,4.84418]
[1777167326380,44.24,77526.76,0.0,-0.97095,2e-05,4.85871]
[1777167331866,44.24,77529.78,0.0,-0.97091,2e-05,4.86501]
[1777167336900,44.24,77531.85,0.0,-0.97086,2e-05,4.87102]
[1777167343950,44.24,77535.7,0.0,-0.97079,2e-05,4.88218]
[1777167348984,44.24,77539.61,0.0,-0.97071,2e-05,4.89352]
[1777167357041,44.24,77541.89,0.0,-0.97066,2e-05,4.90005]
[1777167362076,44.24,77542.89,0.0,-0.97064,2e-05,4.9029]
[1777167372145,44.24,77544.81,0.0,-0.9706,2e-05,4.90834]
[1777167379195,44.24,77546.85,0.0,-0.97056,2e-05,4.91416]
[1777167387251,44.24,77547.23,0.0,-0.97055,2e-05,4.91512]
[1777167392285,44.24,77547.89,0.0,-0.97055,2e-05,4.91452]
[1777167398328,44.24,77549.44,0.0,-0.97052,2e-05,4.91893]
[1777167403362,44.24,77551.38,0.0,-0.97048,2e-05,4.92449]
[1777167408398,44.24,77553.08,0.0,-0.97045,2e-05,4.92935]
[1777167414441,44.24,77553.86,0.0,-0.97043,2e-05,4.93149]
[1777167423504,44.24,77555.09,0.0,-0.97041,2e-05,4.93488]
[1777167429546,44.23,77555.76,0.0,-0.9704,2e-05,4.93671]
[1777167434581,44.23,77554.83,0.0,-0.97042,2e-05,4.93388]
[1777167440623,44.23,77554.85,0.0,-0.97042,2e-05,4.93384]
[1777167447229,44.23,77555.3,0.0,-0.97041,2e-05,4.93504]
[1777167457299,44.23,77555.66,0.0,-0.97042,2e-05,4.93351]
[1777167462777,44.23,77555.11,0.0,-0.97043,2e-05,4.93183]
[1777167469833,44.23,77555.42,0.0,-0.97042,2e-05,4.93264]
[1777167474861,44.23,77555.4,0.0,-0.97042,2e-05,4.93249]
[1777167479896,44.23,77555.87,0.0,-0.97042,2e-05,4.93378]
[1777167484930,44.23,77560.26,0.0,-0.97033,2e-05,4.94655]
[1777167496009,44.23,77561.32,0.0,-0.97031,2e-05,4.9493]
[1777167507083,44.23,77563.02,0.0,-0.97027,2e-05,4.95397]
[1777167512120,44.23,77563.58,0.0,-0.97028,2e-05,4.95306]
[1777167518163,44.23,77565.77,0.0,-0.97023,2e-05,4.95934]
[1777167523198,44.23,77565.3,0.0,-0.97024,2e-05,4.95783]
[1777167531253,44.23,77565.39,0.0,-0.97024,2e-05,4.95791]
[1777167536289,44.23,77566.2,0.0,-0.97023,2e-05,4.96019]
[1777167541324,44.23,77565.88,0.0,-0.97023,2e-05,4.95914]
[1777167546359,44.23,77565.73,0.0,-0.97024,2e-05,4.9586]
[1777167551394,44.23,77566.02,0.0,-0.97023,2e-05,4.95937]
[1777167557436,44.23,77565.61,0.0,-0.97024,2e-05,4.95806]
[1777167562470,44.23,77565.87,0.0,-0.97024,2e-05,4.95875]
[1777167567510,44.23,77565.91,0.0,-0.97024,2e-05,4.9588]
[1777167572542,44.23,77565.7,0.0,-0.97025,2e-05,4.95569]
[1777167577577,44.23,77565.68,0.0,-0.97025,2e-05,4.95559]
[1777167582612,44.23,77565.32,0.0,-0.97026,2e-05,4.9545]
[1777167587648,44.23,77566.11,0.0,-0.97025,2e-05,4.95679]
[1777167591679,44.23,77570.5,0.0,-0.97016,2e-05,4.96964]
[1777167598288,44.23,77572.08,0.0,-0.97012,2e-05,4.97404]
[1777167608358,44.23,77571.46,0.0,-0.97014,2e-05,4.97182]
[1777167616855,44.22,77570.59,0.0,-0.97016,2e-05,4.96889]
[1777167621891,44.22,77570.07,0.0,-0.97017,2e-05,4.96711]
[1777167628501,44.22,77569.54,0.0,-0.97019,2e-05,4.96519]
[1777167633975,44.22,77569.54,0.0,-0.9702,2e-05,4.96249]
[1777167639009,44.22,77569.1,0.0,-0.97021,2e-05,4.96093]
[1777167644045,44.22,77569.07,0.0,-0.97022,2e-05,4.96049]
[1777167650087,44.22,77566.16,0.0,-0.97028,2e-05,4.95164]
[1777167656130,44.22,77566.77,0.0,-0.97027,2e-05,4.95316]
[1777167667208,44.22,77567.27,0.0,-0.97026,2e-05,4.95416]
[1777167672242,44.22,77568.01,0.0,-0.97025,2e-05,4.95615]
[1777167677281,44.22,77567.84,0.0,-0.97025,2e-05,4.95546]
[1777167685334,44.22,77568.99,0.0,-0.97023,2e-05,4.95849]
[1777167690370,44.22,77569.28,0.0,-0.97023,2e-05,4.95911]
[1777167698424,44.22,77569.08,0.0,-0.97025,2e-05,4.9557]
[1777167703460,44.21,77568.58,0.0,-0.97026,2e-05,4.95402]
[1777167708495,44.21,77568.4,0.0,-0.97027,2e-05,4.95327]
[1777167714544,44.21,77568.34,0.0,-0.97027,2e-05,4.95283]
[1777167719578,44.21,77567.27,0.0,-0.97029,2e-05,4.94948]
[1777167720585,44.21,77562.07,0.0,-0.9704,2e-05,4.93419]
[1777167725620,44.21,77560.39,0.0,-0.97044,2e-05,4.92925]
[1777167736698,44.21,77562.33,0.0,-0.9704,2e-05,4.93488]
[1777167741732,44.21,77563.53,0.0,-0.97037,2e-05,4.93837]
[1777167746767,44.21,77563.65,0.0,-0.97037,2e-05,4.9387]
[1777167754823,44.21,77564.36,0.0,-0.97037,2e-05,4.93832]
[1777167761871,44.21,77564.02,0.0,-0.97037,2e-05,4.93734]
[1777167769524,44.21,77562.86,0.0,-0.9704,2e-05,4.93397]
[1777167774965,44.21,77562.26,0.0,-0.97041,2e-05,4.93222]
[1777167780001,44.21,77565.88,0.0,-0.97034,2e-05,4.94283]
[1777167786043,44.21,77565.17,0.0,-0.97035,2e-05,4.94065]
[1777167793091,44.21,77565.0,0.0,-0.97036,2e-05,4.94007]
[1777167798126,44.21,77565.93,0.0,-0.97034,2e-05,4.94275]
[1777167806188,44.21,77565.43,0.0,-0.97035,2e-05,4.94115]
[1777167815246,44.21,77565.84,0.0,-0.97035,2e-05,4.93977]
[1777167824308,44.21,77566.34,0.0,-0.97034,2e-05,4.94113]
[1777167830350,44.21,77567.25,0.0,-0.97033,2e-05,4.94372]
[1777167835385,44.21,77567.67,0.0,-0.97032,2e-05,4.94489]
[1777167840421,44.21,77567.68,0.0,-0.97032,2e-05,4.94487]
[1777167850149,44.21,77567.74,0.0,-0.97032,2e-05,4.94498]
[1777167859562,44.21,77567.84,0.0,-0.97032,2e-05,4.94523]
[1777167869635,44.21,77567.88,0.0,-0.97031,2e-05,4.94533]
[1777167876683,44.21,77568.93,0.0,-0.97031,2e-05,4.946]
[1777167881726,44.21,77569.29,0.0,-0.9703,2e-05,4.94707]
[1777167883736,44.21,77556.84,0.0,-0.97056,2e-05,4.91063]
[1777167884741,44.21,77549.56,0.0,-0.97071,2e-05,4.88944]
[1777167889777,44.21,77548.89,0.0,-0.97072,2e-05,4.88789]
[1777167893815,44.21,77542.84,0.0,-0.97084,2e-05,4.87052]
[1777167894811,44.21,77549.49,0.0,-0.9707,2e-05,4.88998]
[1777167895823,44.21,77570.31,0.0,-0.97027,2e-05,4.95103]
[1777167896829,44.21,77572.21,0.0,-0.97023,2e-05,4.95658]
[1777167901866,44.21,77562.01,0.0,-0.97045,2e-05,4.92632]
[1777167902867,44.21,77557.47,0.0,-0.97054,2e-05,4.913]
[1777167907903,44.21,77558.9,0.0,-0.97051,2e-05,4.91718]
[1777167912939,44.21,77560.22,0.0,-0.97048,2e-05,4.92102]
[1777167918982,44.21,77558.96,0.0,-0.97051,2e-05,4.91739]
[1777167924020,44.21,77561.84,0.0,-0.97045,2e-05,4.9259]
[1777167929054,44.21,77563.91,0.0,-0.97041,2e-05,4.93204]
[1777167935096,44.21,77565.02,0.0,-0.9704,2e-05,4.93294]
[1777167940788,44.21,77566.81,0.0,-0.97036,2e-05,4.93829]
[1777167946183,44.21,77566.66,0.0,-0.97036,2e-05,4.93792]
[1777167952216,44.21,77567.45,0.0,-0.97034,2e-05,4.94032]
[1777167960928,44.21,77568.04,0.0,-0.97033,2e-05,4.94215]
[1777167967330,44.21,77569.12,0.0,-0.97031,2e-05,4.94539]
[1777167972366,44.21,77568.01,0.0,-0.97033,2e-05,4.9422]
[1777167977400,44.21,77568.3,0.0,-0.97032,2e-05,4.94316]
[1777167982436,44.21,77564.02,0.0,-0.97041,2e-05,4.93074]
[1777167987471,44.21,77556.91,0.0,-0.97056,2e-05,4.91011]
[1777167992506,44.22,77554.43,0.0,-0.97062,2e-05,4.90071]
[1777167998547,44.22,77554.46,0.0,-0.97062,2e-05,4.90118]
[1777168010630,44.22,77554.44,0.0,-0.97061,2e-05,4.90182]
[1777168013654,44.22,77545.46,0.0,-0.9708,2e-05,4.8758]
[1777168016675,44.22,77540.05,0.0,-0.9709,2e-05,4.86029]
[1777168019696,44.22,77534.66,0.0,-0.97101,2e-05,4.8449]
[1777168022717,44.22,77529.5,0.0,-0.97112,2e-05,4.83024]
[1777168027754,44.22,77524.73,0.0,-0.97121,2e-05,4.81698]
[1777168033795,44.22,77523.58,0.0,-0.97123,2e-05,4.81442]
[1777168038829,44.23,77519.88,0.0,-0.9713,2e-05,4.80447]
[1777168043865,44.23,77520.92,0.0,-0.97127,2e-05,4.80824]
[1777168049907,44.23,77522.14,0.0,-0.97124,2e-05,4.81264]
[1777168054941,44.23,77523.16,0.0,-0.97123,2e-05,4.81388]
[1777168059976,44.23,77524.59,0.0,-0.97119,2e-05,4.81869]
[1777168065011,44.23,77525.8,0.0,-0.97116,2e-05,4.82281]
[1777168072061,44.24,77525.87,0.0,-0.97116,2e-05,4.82386]
[1777168078105,44.24,77524.04,0.0,-0.97119,2e-05,4.81927]
[1777168087167,44.24,77520.24,0.0,-0.97126,2e-05,4.80933]
[1777168095224,44.24,77517.14,0.0,-0.97132,2e-05,4.80126]
[1777168100258,44.24,77511.78,0.0,-0.97142,2e-05,4.78645]
[1777168107308,44.25,77510.21,0.0,-0.97144,2e-05,4.78287]
[1777168113350,44.25,77508.43,0.0,-0.97149,2e-05,4.77623]
[1777168118385,44.25,77507.69,0.0,-0.9715,2e-05,4.77485]
[1777168122055,44.25,77512.74,0.0,-0.97139,2e-05,4.78992]
[1777168129463,44.25,77514.58,0.0,-0.97135,2e-05,4.79601]
[1777168137519,44.26,77514.95,0.0,-0.97133,2e-05,4.79789]
[1777168142554,44.26,77517.71,0.0,-0.97128,2e-05,4.8063]
[1777168147590,44.26,77520.08,0.0,-0.97122,2e-05,4.81365]
[1777168150611,44.26,77515.06,0.0,-0.97132,2e-05,4.79941]
[1777168162336,44.26,77511.79,0.0,-0.97138,2e-05,4.79156]
[1777168168738,44.27,77510.91,0.0,-0.97139,2e-05,4.79001]
[1777168174784,44.27,77508.11,0.0,-0.97145,2e-05,4.78047]
[1777168179816,44.27,77506.81,0.0,-0.97147,2e-05,4.77752]
[1777168189885,44.27,77506.28,0.0,-0.97147,2e-05,4.77755]
[1777168202976,44.28,77506.29,0.0,-0.97146,2e-05,4.77939]
[1777168211033,44.28,77507.27,0.0,-0.97143,2e-05,4.78313]
[1777168216068,44.28,77507.41,0.0,-0.97143,2e-05,4.78408]
[1777168222112,44.28,77507.89,0.0,-0.97141,2e-05,4.78606]
[1777168223120,44.28,77513.37,0.0,-0.9713,2e-05,4.8019]
[1777168225131,44.28,77519.01,0.0,-0.97119,2e-05,4.81827]
[1777168230166,44.28,77523.47,0.0,-0.97109,2e-05,4.83138]
[1777168236208,44.29,77524.86,0.0,-0.97108,2e-05,4.83323]
[1777168241243,44.29,77527.38,0.0,-0.97103,2e-05,4.84072]
[1777168247285,44.29,77528.41,0.0,-0.971,2e-05,4.84395]
[1777168252319,44.29,77531.1,0.0,-0.97095,2e-05,4.85192]
[1777168258364,44.29,77534.02,0.0,-0.97089,2e-05,4.86057]
[1777168263398,44.29,77536.1,0.0,-0.97084,2e-05,4.86671]
[1777168268432,44.29,77541.15,0.0,-0.97074,2e-05,4.88141]
[1777168273466,44.29,77541.89,0.0,-0.97072,2e-05,4.88351]
[1777168278509,44.29,77542.66,0.0,-0.97071,2e-05,4.88568]
[1777168283536,44.29,77541.6,0.0,-0.97073,2e-05,4.8825]
[1777168288571,44.29,77541.12,0.0,-0.97074,2e-05,4.881]
[1777168293607,44.29,77540.91,0.0,-0.97076,2e-05,4.87786]
[1777168299649,44.29,77544.03,0.0,-0.9707,2e-05,4.88675]
[1777168304685,44.29,77543.59,0.0,-0.97071,2e-05,4.88527]
[1777168309719,44.29,77543.3,0.0,-0.97071,2e-05,4.88427]
[1777168315761,44.28,77543.08,0.0,-0.97072,2e-05,4.88345]
[1777168320797,44.28,77547.1,0.0,-0.97064,2e-05,4.89498]
[1777168325830,44.28,77546.14,0.0,-0.97066,2e-05,4.892]
[1777168330866,44.28,77545.41,0.0,-0.97068,2e-05,4.88972]
[1777168336910,44.28,77546.16,0.0,-0.97066,2e-05,4.89174]
[1777168341942,44.28,77550.79,0.0,-0.97057,2e-05,4.9051]
[1777168344963,44.28,77556.08,0.0,-0.97046,2e-05,4.92038]
[1777168351006,44.28,77557.74,0.0,-0.97044,2e-05,4.92229]
[1777168362083,44.28,77557.43,0.0,-0.97046,2e-05,4.92041]
[1777168374171,44.28,77554.46,0.0,-0.97053,2e-05,4.91053]
[1777168379206,44.27,77553.67,0.0,-0.97055,2e-05,4.90768]
[1777168384241,44.27,77548.31,0.0,-0.97066,2e-05,4.8915]
[1777168389275,44.27,77544.45,0.0,-0.97074,2e-05,4.87987]
[1777168392296,44.27,77538.33,0.0,-0.97087,2e-05,4.86187]
[1777168397332,44.27,77538.4,0.0,-0.97087,2e-05,4.8618]
[1777168403374,44.27,77538.54,0.0,-0.97087,2e-05,4.86188]
[1777168408411,44.27,77537.15,0.0,-0.9709,2e-05,4.85757]
[1777168414095,44.27,77536.56,0.0,-0.97093,2e-05,4.8532]
[1777168422506,44.27,77542.06,0.0,-0.97082,2e-05,4.8689]
[1777168426535,44.27,77548.19,0.0,-0.97069,2e-05,4.88661]
[1777168431569,44.27,77549.13,0.0,-0.97067,2e-05,4.88919]
[1777168436605,44.27,77550.36,0.0,-0.97065,2e-05,4.89262]
[1777168444305,44.27,77550.74,0.0,-0.97064,2e-05,4.89337]
[1777168446674,44.27,77545.4,0.0,-0.97076,2e-05,4.87771]
[1777168448689,44.27,77542.75,0.0,-0.97081,2e-05,4.86996]
[1777168454375,44.27,77544.69,0.0,-0.97077,2e-05,4.87553]
[1777168464447,44.26,77549.96,0.0,-0.97066,2e-05,4.89065]
[1777168474520,44.26,77552.22,0.0,-0.97063,2e-05,4.89451]
[1777168479909,44.26,77551.89,0.0,-0.97064,2e-05,4.89333]
[1777168484945,44.26,77551.07,0.0,-0.97066,2e-05,4.89075]
[1777168493001,44.26,77550.7,0.0,-0.97067,2e-05,4.88938]
[1777168499042,44.26,77548.72,0.0,-0.97071,2e-05,4.88341]
[1777168503070,44.26,77537.21,0.0,-0.97095,2e-05,4.8499]
[1777168506092,44.26,77529.05,0.0,-0.97111,2e-05,4.82639]
[1777168507099,44.26,77523.74,0.0,-0.97122,2e-05,4.81115]
[1777168512134,44.26,77520.63,0.0,-0.97128,2e-05,4.80265]
[1777168517170,44.26,77520.08,0.0,-0.97129,2e-05,4.80157]
[1777168524870,44.27,77517.55,0.0,-0.97133,2e-05,4.79508]
[1777168530260,44.27,77517.11,0.0,-0.97134,2e-05,4.7945]
[1777168535295,44.27,77513.52,0.0,-0.97142,2e-05,4.78241]
[1777168541337,44.27,77512.87,0.0,-0.97143,2e-05,4.78126]
[1777168544358,44.27,77507.56,0.0,-0.97153,2e-05,4.76643]
[1777168549394,44.27,77506.46,0.0,-0.97155,2e-05,4.76398]
[1777168555083,44.28,77505.91,0.0,-0.97155,2e-05,4.7632]
[1777168560471,44.28,77499.62,0.0,-0.97168,2e-05,4.74588]
[1777168561480,44.28,77496.73,0.0,-0.97173,2e-05,4.73779]
[1777168563491,44.28,77494.25,0.0,-0.97178,2e-05,4.73108]
[1777168568529,44.28,77494.24,0.0,-0.97177,2e-05,4.73202]
[1777168573567,44.28,77493.25,0.0,-0.97179,2e-05,4.7302]
[1777168578602,44.29,77491.97,0.0,-0.9718,2e-05,4.72765]
[1777168583636,44.29,77491.55,0.0,-0.9718,2e-05,4.72764]
[1777168588672,44.29,77489.64,0.0,-0.97183,2e-05,4.72346]
[1777168593707,44.3,77486.77,0.0,-0.97189,2e-05,4.71422]
[1777168605447,44.3,77488.54,0.0,-0.97183,2e-05,4.72254]
[1777168609819,44.31,77494.01,0.0,-0.97172,2e-05,4.73915]
[1777168615517,44.31,77494.73,0.0,-0.97169,2e-05,4.74269]
[1777168621906,44.31,77495.65,0.0,-0.97166,2e-05,4.74679]
[1777168627950,44.32,77496.25,0.0,-0.97164,2e-05,4.74998]
[1777168635662,44.32,77496.0,0.0,-0.97163,2e-05,4.75122]
[1777168642045,44.33,77496.0,0.0,-0.97162,2e-05,4.75268]
[1777168647083,44.33,77497.28,0.0,-0.97159,2e-05,4.75775]
[1777168655801,44.34,77497.94,0.0,-0.97157,2e-05,4.75909]
[1777168661181,44.34,77498.42,0.0,-0.97155,2e-05,4.76184]
[1777168669237,44.34,77497.93,0.0,-0.97155,2e-05,4.76228]
[1777168675279,44.35,77497.86,0.0,-0.97154,2e-05,4.76344]
[1777168682328,44.35,77497.31,0.0,-0.97154,2e-05,4.76347]
[1777168689377,44.35,77498.28,0.0,-0.97151,2e-05,4.76782]
[1777168694411,44.36,77498.74,0.0,-0.97149,2e-05,4.77023]
[1777168699448,44.36,77495.08,0.0,-0.97156,2e-05,4.76089]
[1777168704483,44.36,77488.88,0.0,-0.97167,2e-05,4.74443]
[1777168709518,44.37,77486.65,0.0,-0.97171,2e-05,4.73948]
[1777168714651,44.37,77485.01,0.0,-0.97174,2e-05,4.73388]
[1777168719686,44.37,77480.81,0.0,-0.97182,2e-05,4.72344]
[1777168724721,44.38,77477.42,0.0,-0.97187,2e-05,4.7154]
[1777168729757,44.38,77477.37,0.0,-0.97186,2e-05,4.71684]
[1777168734791,44.39,77478.04,0.0,-0.97184,2e-05,4.72023]
[1777168739826,44.39,77476.98,0.0,-0.97185,2e-05,4.71866]
[1777168744861,44.39,77476.0,0.0,-0.97186,2e-05,4.71731]
[1777168749896,44.4,77474.89,0.0,-0.97187,2e-05,4.71557]
[1777168754931,44.4,77473.93,0.0,-0.97188,2e-05,4.71424]
[1777168762987,44.41,77472.65,0.0,-0.97189,2e-05,4.71281]
[1777168768023,44.41,77469.87,0.0,-0.97194,2e-05,4.7063]
[1777168773056,44.41,77469.59,0.0,-0.97194,2e-05,4.70449]
[1777168779099,44.42,77468.71,0.0,-0.97195,2e-05,4.70365]
[1777168786712,44.42,77467.54,0.0,-0.97196,2e-05,4.70254]
[1777168793197,44.43,77467.02,0.0,-0.97195,2e-05,4.70298]
[1777168798232,44.43,77467.3,0.0,-0.97194,2e-05,4.70513]
[1777168803267,44.43,77464.0,0.0,-0.97199,2e-05,4.69718]
[1777168808301,44.44,77464.09,0.0,-0.97198,2e-05,4.69887]
[1777168813337,44.44,77463.76,0.0,-0.97198,2e-05,4.69934]
[1777168822400,44.45,77463.35,0.0,-0.97197,2e-05,4.70068]
[1777168827435,44.45,77466.02,0.0,-0.97191,2e-05,4.70959]
[1777168834484,44.46,77469.0,0.0,-0.97185,2e-05,4.71735]
[1777168840526,44.46,77473.68,0.0,-0.97175,2e-05,4.73202]
[1777168845560,44.46,77481.11,0.0,-0.97159,2e-05,4.75426]
[1777168848582,44.46,77486.84,0.0,-0.97147,2e-05,4.77121]
[1777168857645,44.47,77489.88,0.0,-0.9714,2e-05,4.78146]
[1777168867284,44.47,77494.69,0.0,-0.97129,2e-05,4.79656]
[1777168872750,44.47,77495.74,0.0,-0.97126,2e-05,4.80042]
[1777168877786,44.47,77496.11,0.0,-0.97125,2e-05,4.80212]
[1777168887424,44.48,77499.4,0.0,-0.97118,2e-05,4.81267]
[1777168892893,44.48,77495.63,0.0,-0.97126,2e-05,4.8]
[1777168897931,44.48,77495.35,0.0,-0.97126,2e-05,4.79983]
[1777168902964,44.48,77492.21,0.0,-0.97132,2e-05,4.79153]
[1777168907999,44.48,77492.07,0.0,-0.97132,2e-05,4.79187]
[1777168915048,44.49,77493.76,0.0,-0.97128,2e-05,4.79772]
[1777168920084,44.49,77494.92,0.0,-0.97125,2e-05,4.80176]
[1777168927703,44.49,77495.46,0.0,-0.97123,2e-05,4.80445]
[1777168933174,44.49,77498.75,0.0,-0.97116,2e-05,4.81459]
[1777168941230,44.5,77501.24,0.0,-0.9711,2e-05,4.82271]
[1777168946265,44.5,77500.28,0.0,-0.97112,2e-05,4.82054]
[1777168951299,44.5,77499.81,0.0,-0.97114,2e-05,4.81737]
[1777168956335,44.5,77496.54,0.0,-0.9712,2e-05,4.8086]
[1777168963384,44.5,77496.52,0.0,-0.97119,2e-05,4.8095]
[1777168970432,44.5,77497.24,0.0,-0.97117,2e-05,4.8126]
[1777168978071,44.51,77496.63,0.0,-0.97118,2e-05,4.81176]
[1777168983523,44.51,77496.45,0.0,-0.97117,2e-05,4.81201]
[1777168988141,44.51,77505.07,0.0,-0.971,2e-05,4.83723]
[1777168993594,44.51,77506.02,0.0,-0.97097,2e-05,4.84042]
[1777168998629,44.51,77505.6,0.0,-0.97098,2e-05,4.83957]
[1777169003664,44.51,77506.32,0.0,-0.97096,2e-05,4.84198]
[1777169008699,44.51,77505.62,0.0,-0.97097,2e-05,4.84032]
[1777169013734,44.51,77505.34,0.0,-0.97099,2e-05,4.83747]
[1777169018769,44.52,77505.32,0.0,-0.97099,2e-05,4.83782]
[1777169023803,44.52,77504.8,0.0,-0.971,2e-05,4.83674]
[1777169028840,44.52,77505.59,0.0,-0.97098,2e-05,4.83942]
[1777169033877,44.52,77505.14,0.0,-0.97098,2e-05,4.83852]
[1777169039917,44.52,77504.69,0.0,-0.97099,2e-05,4.83768]
[1777169046966,44.52,77503.13,0.0,-0.97102,2e-05,4.83371]
[1777169054015,44.52,77502.72,0.0,-0.97102,2e-05,4.83306]
[1777169059050,44.52,77507.43,0.0,-0.97092,2e-05,4.84703]
[1777169060057,44.52,77507.41,0.0,-0.97092,2e-05,4.84702]
[1777169068701,44.53,77506.74,0.0,-0.97093,2e-05,4.84556]
[1777169074156,44.53,77506.19,0.0,-0.97096,2e-05,4.8418]
[1777169084223,44.53,77506.07,0.0,-0.97095,2e-05,4.84194]
[1777169094293,44.53,77503.75,0.0,-0.971,2e-05,4.83572]
[1777169099331,44.53,77502.67,0.0,-0.97102,2e-05,4.83285]
[1777169104366,44.53,77502.71,0.0,-0.97102,2e-05,4.8332]
[1777169110409,44.53,77502.32,0.0,-0.97102,2e-05,4.83235]
[1777169119060,44.53,77502.45,0.0,-0.97102,2e-05,4.83313]
[1777169129131,44.53,77501.99,0.0,-0.97102,2e-05,4.83224]
[1777169135586,44.53,77501.68,0.0,-0.97104,2e-05,4.82925]
[1777169141625,44.53,77501.6,0.0,-0.97104,2e-05,4.82929]
[1777169146660,44.53,77499.82,0.0,-0.97107,2e-05,4.82444]
[1777169151695,44.53,77500.26,0.0,-0.97106,2e-05,4.82597]
[1777169159751,44.54,77501.47,0.0,-0.97104,2e-05,4.82983]
[1777169163778,44.54,77508.38,0.0,-0.97089,2e-05,4.84987]
[1777169165793,44.54,77514.2,0.0,-0.97078,2e-05,4.86665]
[1777169170830,44.54,77519.69,0.0,-0.97066,2e-05,4.88236]
[1777169175866,44.54,77521.61,0.0,-0.97063,2e-05,4.88772]
[1777169180900,44.53,77523.08,0.0,-0.9706,2e-05,4.89174]
[1777169185936,44.53,77523.65,0.0,-0.97059,2e-05,4.89312]
[1777169193992,44.53,77525.93,0.0,-0.97056,2e-05,4.89674]
[1777169199026,44.53,77526.41,0.0,-0.97055,2e-05,4.89779]
[1777169205070,44.53,77527.94,0.0,-0.97052,2e-05,4.90183]
[1777169214131,44.53,77529.24,0.0,-0.9705,2e-05,4.905]
[1777169219166,44.53,77528.78,0.0,-0.97051,2e-05,4.90333]
[1777169229836,44.53,77528.43,0.0,-0.97053,2e-05,4.90155]
[1777169240320,44.52,77528.08,0.0,-0.97054,2e-05,4.89984]
[1777169245354,44.52,77523.41,0.0,-0.97064,2e-05,4.886]
[1777169252404,44.52,77523.18,0.0,-0.97066,2e-05,4.88251]
[1777169260047,44.52,77523.1,0.0,-0.97066,2e-05,4.88186]
[1777169265495,44.52,77522.24,0.0,-0.97068,2e-05,4.8791]
[1777169270531,44.52,77521.75,0.0,-0.97069,2e-05,4.8774]
[1777169275566,44.52,77521.62,0.0,-0.9707,2e-05,4.87674]
[1777169282618,44.52,77522.55,0.0,-0.97068,2e-05,4.87903]
[1777169287651,44.52,77518.2,0.0,-0.97077,2e-05,4.86613]
[1777169290257,44.52,77516.83,0.0,-0.9708,2e-05,4.86208]
[1777169295706,44.52,77517.79,0.0,-0.97078,2e-05,4.86478]
[1777169300741,44.52,77520.1,0.0,-0.97074,2e-05,4.87146]
[1777169305776,44.52,77523.1,0.0,-0.97067,2e-05,4.88015]
[1777169311819,44.52,77522.48,0.0,-0.9707,2e-05,4.87599]
[1777169317860,44.52,77522.69,0.0,-0.9707,2e-05,4.8767]
[1777169323903,44.52,77519.68,0.0,-0.97076,2e-05,4.86813]
[1777169329945,44.52,77521.68,0.0,-0.97071,2e-05,4.87409]
[1777169338000,44.52,77523.06,0.0,-0.97068,2e-05,4.87836]
[1777169343035,44.52,77524.73,0.0,-0.97065,2e-05,4.8833]
[1777169349078,44.52,77520.23,0.0,-0.97074,2e-05,4.87032]
[1777169360748,44.52,77518.81,0.0,-0.97077,2e-05,4.86645]
[1777169368211,44.52,77521.27,0.0,-0.97072,2e-05,4.8738]
[1777169373246,44.52,77522.98,0.0,-0.97069,2e-05,4.87648]
[1777169378281,44.52,77527.46,0.0,-0.9706,2e-05,4.88954]
[1777169383316,44.52,77528.98,0.0,-0.97057,2e-05,4.89389]
[1777169390365,44.52,77529.66,0.0,-0.97056,2e-05,4.89574]
[1777169394392,44.52,77534.71,0.0,-0.97045,2e-05,4.9103]
[1777169399428,44.52,77535.89,0.0,-0.97043,2e-05,4.91349]
[1777169404464,44.52,77536.91,0.0,-0.97041,2e-05,4.91618]
[1777169410506,44.52,77535.06,0.0,-0.97045,2e-05,4.91045]
[1777169415540,44.52,77533.02,0.0,-0.9705,2e-05,4.90427]
[1777169421583,44.52,77531.21,0.0,-0.97054,2e-05,4.89872]
[1777169426617,44.52,77529.81,0.0,-0.97057,2e-05,4.89441]
[1777169432660,44.52,77529.26,0.0,-0.97059,2e-05,4.89006]
[1777169441309,44.51,77526.44,0.0,-0.97066,2e-05,4.88144]
[1777169446757,44.51,77524.63,0.0,-0.97069,2e-05,4.87596]
[1777169451795,44.51,77523.18,0.0,-0.97073,2e-05,4.87151]
[1777169456833,44.51,77522.39,0.0,-0.97074,2e-05,4.86901]
[1777169461864,44.5,77522.02,0.0,-0.97077,2e-05,4.86467]
[1777169466899,44.5,77517.2,0.0,-0.9709,2e-05,4.8468]
[1777169471934,44.48,77516.1,0.0,-0.97096,2e-05,4.83908]
[1777169476969,44.48,77515.64,0.0,-0.97099,2e-05,4.83478]
[1777169485024,44.46,77514.91,0.0,-0.97105,2e-05,4.82606]
[1777169491664,44.45,77513.6,0.0,-0.97112,2e-05,4.81549]
[1777169495095,44.44,77508.31,0.0,-0.97125,2e-05,4.79742]
[1777169501733,44.43,77507.69,0.0,-0.97129,2e-05,4.7922]
[1777169507178,44.43,77506.53,0.0,-0.97133,2e-05,4.78696]
[1777169519262,44.42,77506.99,0.0,-0.97134,2e-05,4.78454]
[1777169525304,44.41,77507.33,0.0,-0.97135,2e-05,4.78365]
[1777169531943,44.41,77506.97,0.0,-0.97137,2e-05,4.78074]
[1777169537388,44.4,77506.35,0.0,-0.9714,2e-05,4.77708]
[1777169542423,44.4,77505.39,0.0,-0.97143,2e-05,4.77278]
[1777169547459,44.4,77509.48,0.0,-0.97136,2e-05,4.78288]
[1777169553502,44.39,77507.78,0.0,-0.97142,2e-05,4.77366]
[1777169558537,44.39,77508.16,0.0,-0.97142,2e-05,4.77314]
[1777169563576,44.38,77513.23,0.0,-0.97133,2e-05,4.78601]
[1777169568606,44.38,77514.02,0.0,-0.97133,2e-05,4.78657]
[1777169570625,44.38,77527.53,0.0,-0.97105,2e-05,4.82551]
[1777169571632,44.38,77533.95,0.0,-0.97092,2e-05,4.84442]
[1777169572224,44.38,77533.02,0.0,-0.97094,2e-05,4.84206]
[1777169577675,44.39,77541.41,0.0,-0.97075,2e-05,4.86808]
[1777169579689,44.39,77546.43,0.0,-0.97064,2e-05,4.88331]
[1777169584724,44.38,77550.45,0.0,-0.97057,2e-05,4.89423]
[1777169588752,44.39,77555.93,0.0,-0.97045,2e-05,4.91096]
[1777169591773,44.39,77561.47,0.0,-0.97033,2e-05,4.9274]
[1777169594794,44.39,77566.9,0.0,-0.97022,2e-05,4.94347]
[1777169598822,44.39,77571.12,0.0,-0.97013,2e-05,4.95599]
[1777169603859,44.39,77572.58,0.0,-0.9701,2e-05,4.96036]
[1777169609901,44.39,77572.75,0.0,-0.97009,2e-05,4.96096]
[1777169614937,44.39,77575.33,0.0,-0.97005,2e-05,4.96615]
[1777169620978,44.39,77575.12,0.0,-0.97006,2e-05,4.96558]
[1777169626016,44.39,77574.56,0.0,-0.97007,2e-05,4.964]
[1777169631051,44.39,77574.33,0.0,-0.97007,2e-05,4.96341]
[1777169640114,44.39,77574.18,0.0,-0.97007,2e-05,4.9631]
[1777169646157,44.39,77574.96,0.0,-0.97006,2e-05,4.9655]
[1777169652783,44.39,77576.91,0.0,-0.97002,2e-05,4.97134]
[1777169658240,44.39,77577.13,0.0,-0.97001,2e-05,4.97206]
[1777169663275,44.39,77577.05,0.0,-0.97001,2e-05,4.97191]
[1777169668311,44.39,77577.33,0.0,-0.97,2e-05,4.97281]
[1777169678382,44.39,77577.21,0.0,-0.97002,2e-05,4.97016]
[1777169683417,44.39,77576.8,0.0,-0.97003,2e-05,4.96907]
[1777169693063,44.39,77576.87,0.0,-0.97002,2e-05,4.96949]
[1777169698522,44.39,77577.74,0.0,-0.97001,2e-05,4.97219]
[1777169703556,44.39,77582.37,0.0,-0.96991,2e-05,4.98589]
[1777169704564,44.39,77588.55,0.0,-0.96978,2e-05,5.00413]
[1777169709599,44.39,77590.34,0.0,-0.96974,2e-05,5.00918]
[1777169714634,44.39,77587.93,0.0,-0.96979,2e-05,5.00185]
[1777169719669,44.39,77586.38,0.0,-0.96983,2e-05,4.9971]
[1777169724704,44.39,77588.28,0.0,-0.96979,2e-05,5.00259]
[1777169733343,44.39,77589.51,0.0,-0.96978,2e-05,5.00337]
[1777169740820,44.39,77586.44,0.0,-0.96985,2e-05,4.99403]
[1777169745854,44.39,77583.27,0.0,-0.96991,2e-05,4.98453]
[1777169750889,44.39,77583.57,0.0,-0.96991,2e-05,4.9853]
[1777169755924,44.39,77582.9,0.0,-0.96992,2e-05,4.98317]
[1777169760959,44.39,77583.39,0.0,-0.96991,2e-05,4.98444]
[1777169765996,44.39,77583.55,0.0,-0.96991,2e-05,4.98471]
[1777169771033,44.39,77585.44,0.0,-0.96988,2e-05,4.99005]
[1777169776068,44.39,77585.43,0.0,-0.96988,2e-05,4.9897]
[1777169781103,44.38,77585.82,0.0,-0.96987,2e-05,4.9905]
[1777169786139,44.38,77585.08,0.0,-0.96989,2e-05,4.98792]
[1777169793767,44.38,77583.26,0.0,-0.96995,2e-05,4.97945]
[1777169803837,44.38,77582.97,0.0,-0.96996,2e-05,4.97776]
[1777169809300,44.38,77578.97,0.0,-0.97005,2e-05,4.96547]
[1777169814335,44.38,77577.5,0.0,-0.97008,2e-05,4.96083]
[1777169819370,44.38,77577.64,0.0,-0.97008,2e-05,4.96093]
[1777169824405,44.38,77574.22,0.0,-0.97015,2e-05,4.95066]
[1777169829443,44.38,77573.32,0.0,-0.97017,2e-05,4.94782]
[1777169840516,44.38,77572.83,0.0,-0.97019,2e-05,4.94608]
[1777169847565,44.37,77573.32,0.0,-0.97018,2e-05,4.94733]
[1777169854614,44.37,77575.16,0.0,-0.97015,2e-05,4.95009]
[1777169859650,44.37,77575.07,0.0,-0.97016,2e-05,4.94971]
[1777169869719,44.37,77575.96,0.0,-0.97014,2e-05,4.95209]
[1777169875762,44.37,77576.26,0.0,-0.97013,2e-05,4.95282]
[1777169882811,44.37,77576.46,0.0,-0.97013,2e-05,4.95322]
[1777169888852,44.37,77576.94,0.0,-0.97012,2e-05,4.95447]
[1777169893889,44.37,77577.81,0.0,-0.97011,2e-05,4.95689]
[1777169898922,44.37,77578.04,0.0,-0.9701,2e-05,4.95742]
[1777169904540,44.37,77577.89,0.0,-0.97011,2e-05,4.95682]
[1777169910015,44.37,77577.03,0.0,-0.97012,2e-05,4.95417]
[1777169911009,44.37,77571.99,0.0,-0.97024,2e-05,4.9369]
[1777169912017,44.37,77569.93,0.0,-0.97029,2e-05,4.93086]
[1777169914031,44.37,77575.93,0.0,-0.97016,2e-05,4.9485]
[1777169921079,44.37,77575.28,0.0,-0.97017,2e-05,4.94661]
[1777169926115,44.37,77570.1,0.0,-0.97028,2e-05,4.93144]
[1777169931150,44.37,77571.11,0.0,-0.97026,2e-05,4.93458]
[1777169937191,44.37,77571.06,0.0,-0.97026,2e-05,4.93467]
[1777169943234,44.37,77573.03,0.0,-0.97022,2e-05,4.94071]
[1777169948269,44.37,77573.97,0.0,-0.9702,2e-05,4.94369]
[1777169953303,44.37,77574.6,0.0,-0.97018,2e-05,4.94578]
[1777169958339,44.38,77574.95,0.0,-0.97016,2e-05,4.94874]
[1777169963374,44.39,77575.09,0.0,-0.97014,2e-05,4.95175]
[1777169967407,44.39,77568.27,0.0,-0.97026,2e-05,4.93497]
[1777169972437,44.4,77564.1,0.0,-0.97033,2e-05,4.92349]
[1777169976465,44.4,77558.7,0.0,-0.97044,2e-05,4.90821]
[1777169982507,44.41,77561.38,0.0,-0.97035,2e-05,4.92071]
[1777169986534,44.43,77567.23,0.0,-0.97019,2e-05,4.94293]
[1777169995178,44.45,77568.1,0.0,-0.97011,2e-05,4.95404]
[1777170002648,44.47,77569.26,0.0,-0.97004,2e-05,4.96467]
[1777170007683,44.47,77572.72,0.0,-0.96995,2e-05,4.97706]
[1777170012719,44.47,77574.11,0.0,-0.96992,2e-05,4.98148]
[1777170017755,44.47,77573.95,0.0,-0.96991,2e-05,4.98189]
[1777170021782,44.48,77577.15,0.0,-0.96983,2e-05,4.99338]
[1777170026819,44.48,77581.43,0.0,-0.96974,2e-05,5.00638]
[1777170031852,44.48,77579.64,0.0,-0.96979,2e-05,4.99884]
[1777170036888,44.48,77576.85,0.0,-0.96985,2e-05,4.99071]
[1777170041921,44.48,77576.96,0.0,-0.96985,2e-05,4.99087]
[1777170046957,44.48,77577.07,0.0,-0.96985,2e-05,4.99086]
[1777170051991,44.48,77581.04,0.0,-0.96977,2e-05,5.00193]
[1777170056020,44.47,77586.28,0.0,-0.96967,2e-05,5.0159]
[1777170061055,44.47,77585.48,0.0,-0.9697,2e-05,5.01101]
[1777170066090,44.46,77578.28,0.0,-0.96987,2e-05,4.98771]
[1777170067098,44.46,77576.91,0.0,-0.9699,2e-05,4.98365]
[1777170074147,44.46,77575.79,0.0,-0.96992,2e-05,4.98019]
[1777170086230,44.46,77577.5,0.0,-0.96989,2e-05,4.98517]
[1777170092273,44.46,77579.17,0.0,-0.96987,2e-05,4.98717]
[1777170097307,44.46,77578.09,0.0,-0.9699,2e-05,4.9836]
[1777170102344,44.46,77578.27,0.0,-0.96989,2e-05,4.98423]
[1777170108389,44.46,77579.08,0.0,-0.96987,2e-05,4.98662]
[1777170113419,44.46,77579.81,0.0,-0.96986,2e-05,4.98874]
[1777170123487,44.46,77580.9,0.0,-0.96984,2e-05,4.99158]
[1777170133560,44.46,77580.22,0.0,-0.96986,2e-05,4.98909]
[1777170138594,44.46,77579.41,0.0,-0.96987,2e-05,4.98646]
[1777170146243,44.46,77578.71,0.0,-0.96989,2e-05,4.98422]
[1777170156312,44.46,77578.58,0.0,-0.96991,2e-05,4.98126]
[1777170166382,44.46,77578.37,0.0,-0.96991,2e-05,4.98067]
[1777170171843,44.46,77578.31,0.0,-0.96991,2e-05,4.9805]
[1777170173857,44.46,77569.15,0.0,-0.97011,2e-05,4.9536]
[1777170176878,44.46,77564.14,0.0,-0.97021,2e-05,4.93909]
[1777170181913,44.46,77560.55,0.0,-0.97028,2e-05,4.92887]
[1777170182920,44.46,77550.62,0.0,-0.97049,2e-05,4.89998]
[1777170183926,44.46,77544.32,0.0,-0.97062,2e-05,4.88177]
[1777170188962,44.46,77541.72,0.0,-0.97066,2e-05,4.8749]
[1777170193997,44.46,77541.46,0.0,-0.97066,2e-05,4.87482]
[1777170199031,44.46,77541.09,0.0,-0.97067,2e-05,4.87438]
[1777170204069,44.47,77541.01,0.0,-0.97067,2e-05,4.87478]
[1777170209104,44.47,77540.44,0.0,-0.97067,2e-05,4.87372]
[1777170214140,44.47,77540.54,0.0,-0.97068,2e-05,4.87217]
[1777170220181,44.47,77539.84,0.0,-0.97069,2e-05,4.87083]
[1777170225216,44.47,77539.74,0.0,-0.97069,2e-05,4.87111]
[1777170230255,44.47,77540.11,0.0,-0.97068,2e-05,4.87271]
[1777170235297,44.48,77528.62,0.0,-0.9709,2e-05,4.8409]
[1777170236303,44.48,77521.28,0.0,-0.97105,2e-05,4.81989]
[1777170237310,44.48,77521.07,0.0,-0.97105,2e-05,4.81948]
[1777170242345,44.48,77520.91,0.0,-0.97105,2e-05,4.81999]
[1777170247382,44.48,77521.58,0.0,-0.97103,2e-05,4.8229]
[1777170254431,44.49,77521.0,0.0,-0.97103,2e-05,4.82261]
[1777170264501,44.49,77521.47,0.0,-0.97101,2e-05,4.82597]
[1777170274568,44.5,77525.5,0.0,-0.97092,2e-05,4.83721]
[1777170280613,44.5,77530.49,0.0,-0.97081,2e-05,4.85286]
[1777170287251,44.5,77530.99,0.0,-0.97079,2e-05,4.85575]
[1777170294743,44.51,77533.22,0.0,-0.97073,2e-05,4.86364]
[1777170295730,44.51,77552.09,0.0,-0.97034,2e-05,4.91871]
[1777170297321,44.51,77583.91,0.0,-0.96968,2e-05,5.01235]
[1777170299762,44.51,77581.84,0.0,-0.96972,2e-05,5.00614]
[1777170301774,44.51,77575.87,0.0,-0.96985,2e-05,4.98848]
[1777170303787,44.51,77570.21,0.0,-0.96997,2e-05,4.97179]
[1777170308821,44.51,77566.15,0.0,-0.97005,2e-05,4.95987]
[1777170313856,44.51,77563.94,0.0,-0.9701,2e-05,4.95332]
[1777170318891,44.51,77562.75,0.0,-0.97012,2e-05,4.94977]
[1777170323927,44.51,77562.47,0.0,-0.97013,2e-05,4.94887]
[1777170328961,44.51,77562.65,0.0,-0.97013,2e-05,4.94932]
[1777170336016,44.51,77565.89,0.0,-0.97007,2e-05,4.95623]
[1777170341046,44.51,77567.6,0.0,-0.97004,2e-05,4.96116]
[1777170346081,44.51,77568.68,0.0,-0.97002,2e-05,4.96425]
[1777170354137,44.51,77568.82,0.0,-0.97001,2e-05,4.96452]
[1777170360179,44.5,77569.14,0.0,-0.97001,2e-05,4.96535]
[1777170366220,44.5,77569.36,0.0,-0.97,2e-05,4.96588]
[1777170372263,44.5,77569.42,0.0,-0.97,2e-05,4.96595]
[1777170377298,44.5,77569.55,0.0,-0.97,2e-05,4.96625]
[1777170383340,44.5,77570.31,0.0,-0.96999,2e-05,4.96835]
[1777170388376,44.5,77570.29,0.0,-0.96999,2e-05,4.96819]
[1777170393410,44.5,77571.08,0.0,-0.96999,2e-05,4.96794]
[1777170398444,44.5,77570.95,0.0,-0.96999,2e-05,4.96745]
[1777170403479,44.5,77570.88,0.0,-0.96999,2e-05,4.96713]
[1777170408514,44.5,77571.49,0.0,-0.96998,2e-05,4.96881]
[1777170414557,44.5,77571.63,0.0,-0.96998,2e-05,4.96908]
[1777170424626,44.5,77571.72,0.0,-0.96998,2e-05,4.96911]
[1777170429662,44.5,77572.54,0.0,-0.96996,2e-05,4.97141]
[1777170435704,44.5,77572.89,0.0,-0.96996,2e-05,4.9723]
[1777170440739,44.5,77573.23,0.0,-0.96995,2e-05,4.97319]
[1777170448378,44.5,77572.85,0.0,-0.96996,2e-05,4.9719]
[1777170454836,44.5,77572.62,0.0,-0.96998,2e-05,4.96864]
[1777170459874,44.5,77572.41,0.0,-0.96998,2e-05,4.96794]
[1777170466921,44.49,77572.62,0.0,-0.97,2e-05,4.96614]
[1777170478588,44.47,77572.86,0.0,-0.97006,2e-05,4.9576]
[1777170484051,44.46,77571.34,0.0,-0.97012,2e-05,4.9486]
[1777170490093,44.45,77570.79,0.0,-0.97017,2e-05,4.94252]
[1777170497141,44.44,77567.92,0.0,-0.97026,2e-05,4.92897]
[1777170502177,44.43,77562.71,0.0,-0.9704,2e-05,4.91011]
[1777170507249,44.42,77557.87,0.0,-0.97053,2e-05,4.89244]
[1777170512284,44.41,77559.36,0.0,-0.97053,2e-05,4.89087]
[1777170517318,44.4,77560.44,0.0,-0.97054,2e-05,4.8906]
[1777170522353,44.39,77556.87,0.0,-0.97063,2e-05,4.87682]
[1777170528395,44.38,77554.84,0.0,-0.9707,2e-05,4.86731]
[1777170539008,44.37,77550.73,0.0,-0.97082,2e-05,4.8508]
[1777170544508,44.36,77549.03,0.0,-0.97088,2e-05,4.84315]
[1777170549542,44.36,77548.83,0.0,-0.9709,2e-05,4.84032]
[1777170555585,44.35,77547.32,0.0,-0.97095,2e-05,4.83329]
[1777170561628,44.35,77547.86,0.0,-0.97095,2e-05,4.83223]
[1777170566662,44.34,77550.67,0.0,-0.97091,2e-05,4.83819]
[1777170572705,44.33,77553.66,0.0,-0.97088,2e-05,4.84175]
[1777170577740,44.33,77553.09,0.0,-0.97091,2e-05,4.83788]
[1777170582774,44.32,77549.78,0.0,-0.97099,2e-05,4.82616]
[1777170588816,44.32,77550.27,0.0,-0.971,2e-05,4.82507]
[1777170599428,44.31,77553.23,0.0,-0.97097,2e-05,4.82912]
[1777170605979,44.3,77553.59,0.0,-0.97098,2e-05,4.82772]
[1777170615042,44.29,77551.46,0.0,-0.97105,2e-05,4.81795]
[1777170620077,44.29,77549.05,0.0,-0.97112,2e-05,4.80902]
[1777170625111,44.28,77547.85,0.0,-0.97116,2e-05,4.80361]
[1777170632161,44.27,77546.94,0.0,-0.97121,2e-05,4.79549]
[1777170639711,44.27,77545.65,0.0,-0.97126,2e-05,4.78915]
[1777170645251,44.26,77545.36,0.0,-0.97128,2e-05,4.7861]
[1777170655321,44.25,77545.06,0.0,-0.97131,2e-05,4.78158]
[1777170661365,44.25,77543.9,0.0,-0.97135,2e-05,4.77609]
[1777170666399,44.24,77543.16,0.0,-0.97138,2e-05,4.77219]
[1777170673447,44.24,77543.33,0.0,-0.97139,2e-05,4.77023]
[1777170679993,44.23,77544.62,0.0,-0.97138,2e-05,4.77186]
[1777170689560,44.22,77550.92,0.0,-0.97128,2e-05,4.78659]
[1777170694594,44.22,77553.37,0.0,-0.97125,2e-05,4.78957]
[1777170700133,44.21,77556.3,0.0,-0.97121,2e-05,4.79638]
[1777170706680,44.21,77556.3,0.0,-0.97122,2e-05,4.7941]
[1777170716749,44.2,77560.19,0.0,-0.97117,2e-05,4.80214]
[1777170723801,44.19,77562.18,0.0,-0.97114,2e-05,4.80569]
[1777170728834,44.19,77563.43,0.0,-0.97113,2e-05,4.80775]
[1777170733870,44.19,77564.54,0.0,-0.97111,2e-05,4.8094]
[1777170738906,44.18,77567.04,0.0,-0.97107,2e-05,4.81508]
[1777170743941,44.18,77568.93,0.0,-0.97105,2e-05,4.81894]
[1777170748976,44.17,77580.33,0.0,-0.97083,2e-05,4.85044]
[1777170749983,44.17,77582.65,0.0,-0.97078,2e-05,4.85683]
[1777170753003,44.16,77585.86,0.0,-0.97076,2e-05,4.85924]
[1777170758038,44.16,77586.12,0.0,-0.97077,2e-05,4.8581]
[1777170760053,44.16,77580.79,0.0,-0.97088,2e-05,4.84184]
[1777170765088,44.12,77579.25,0.0,-0.97103,2e-05,4.8211]
[1777170770637,44.08,77577.97,0.0,-0.97116,2e-05,4.80295]
[1777170776166,44.07,77575.24,0.0,-0.97125,2e-05,4.79144]
[1777170781201,44.06,77572.21,0.0,-0.97133,2e-05,4.77923]
[1777170786235,44.06,77573.04,0.0,-0.97132,2e-05,4.7804]
[1777170791274,44.06,77574.06,0.0,-0.97131,2e-05,4.78189]
[1777170796306,44.05,77572.64,0.0,-0.97137,2e-05,4.77459]
[1777170801341,44.03,77570.58,0.0,-0.97147,2e-05,4.7602]
[1777170806376,44.01,77570.36,0.0,-0.97152,2e-05,4.75369]
[1777170811410,44.01,77571.33,0.0,-0.97152,2e-05,4.7532]
[1777170816446,44.01,77570.05,0.0,-0.97155,2e-05,4.74868]
[1777170821480,44.01,77567.37,0.0,-0.97161,2e-05,4.74015]
[1777170826516,44.0,77566.37,0.0,-0.97163,2e-05,4.73646]
[1777170834572,44.0,77567.99,0.0,-0.97161,2e-05,4.73983]
[1777170839607,44.0,77570.46,0.0,-0.97157,2e-05,4.74614]
[1777170842628,44.0,77565.57,0.0,-0.97167,2e-05,4.73164]
[1777170847662,44.0,77562.55,0.0,-0.97173,2e-05,4.72242]
[1777170855718,43.99,77564.03,0.0,-0.97171,2e-05,4.72576]
[1777170858741,43.99,77570.05,0.0,-0.97159,2e-05,4.74268]
[1777170864781,43.99,77572.63,0.0,-0.97154,2e-05,4.74924]
[1777170869817,43.99,77572.68,0.0,-0.97155,2e-05,4.74863]
[1777170878879,43.98,77574.19,0.0,-0.97154,2e-05,4.74918]
[1777170883915,43.98,77574.07,0.0,-0.97155,2e-05,4.74813]
[1777170888950,43.98,77572.98,0.0,-0.97158,2e-05,4.74429]
[1777170893986,43.98,77572.94,0.0,-0.97158,2e-05,4.74348]
[1777170899021,43.98,77569.23,0.0,-0.97166,2e-05,4.73211]
[1777170907082,43.98,77569.91,0.0,-0.97166,2e-05,4.73305]
[1777170912113,43.97,77571.43,0.0,-0.97163,2e-05,4.73679]
[1777170917148,43.97,77570.97,0.0,-0.97164,2e-05,4.73484]
[1777170922184,43.97,77570.85,0.0,-0.97165,2e-05,4.73388]
[1777170931799,43.97,77570.8,0.0,-0.97167,2e-05,4.7301]
[1777170941869,43.96,77567.09,0.0,-0.97176,2e-05,4.71826]
[1777170948368,43.96,77565.77,0.0,-0.97179,2e-05,4.71378]
[1777170954409,43.96,77565.56,0.0,-0.9718,2e-05,4.71249]
[1777170959444,43.96,77564.15,0.0,-0.97183,2e-05,4.70788]
[1777170966496,43.96,77565.23,0.0,-0.97182,2e-05,4.71009]
[1777170972080,43.96,77568.15,0.0,-0.97176,2e-05,4.71792]
[1777170977570,43.95,77569.64,0.0,-0.97174,2e-05,4.72155]
[1777170982606,43.95,77570.9,0.0,-0.97171,2e-05,4.72464]
[1777170984619,43.95,77566.59,0.0,-0.9718,2e-05,4.71208]
[1777170985626,43.95,77561.06,0.0,-0.97191,2e-05,4.6962]
[1777170992221,43.95,77559.83,0.0,-0.97195,2e-05,4.68992]
[1777170997710,43.95,77558.21,0.0,-0.97199,2e-05,4.68494]
[1777171002746,43.95,77559.58,0.0,-0.97197,2e-05,4.68849]
[1777171008788,43.95,77558.52,0.0,-0.97199,2e-05,4.68501]
[1777171013823,43.95,77557.87,0.0,-0.97201,2e-05,4.68277]
[1777171019865,43.95,77557.14,0.0,-0.97202,2e-05,4.68023]
[1777171024900,43.95,77555.94,0.0,-0.97205,2e-05,4.67642]
[1777171031949,43.94,77555.51,0.0,-0.97206,2e-05,4.67464]
[1777171036984,43.94,77555.01,0.0,-0.97208,2e-05,4.67282]
[1777171042572,43.94,77554.47,0.0,-0.97209,2e-05,4.67081]
[1777171052643,43.94,77553.75,0.0,-0.97212,2e-05,4.66559]
[1777171059139,43.94,77552.8,0.0,-0.97215,2e-05,4.66244]
[1777171064174,43.94,77552.68,0.0,-0.97215,2e-05,4.66173]
[1777171069212,43.94,77552.59,0.0,-0.97215,2e-05,4.66111]
[1777171074246,43.94,77552.14,0.0,-0.97217,2e-05,4.65947]
[1777171079281,43.94,77552.2,0.0,-0.97217,2e-05,4.65929]
[1777171084316,43.93,77552.36,0.0,-0.97217,2e-05,4.65939]
[1777171089352,43.93,77551.99,0.0,-0.97218,2e-05,4.65799]
[1777171095393,43.93,77551.97,0.0,-0.97218,2e-05,4.65753]
[1777171101434,43.93,77551.12,0.0,-0.9722,2e-05,4.65471]
[1777171107479,43.93,77550.79,0.0,-0.97221,2e-05,4.6534]
[1777171113064,43.93,77550.71,0.0,-0.97223,2e-05,4.65042]
[1777171118553,43.93,77552.07,0.0,-0.9722,2e-05,4.65399]
[1777171123588,43.93,77554.93,0.0,-0.97215,2e-05,4.66183]
[1777171129636,43.93,77557.46,0.0,-0.9721,2e-05,4.66862]
[1777171134669,43.93,77559.79,0.0,-0.97205,2e-05,4.67503]
[1777171139700,43.93,77562.02,0.0,-0.97201,2e-05,4.68104]
[1777171144736,43.92,77563.59,0.0,-0.97198,2e-05,4.68522]
[1777171151784,43.92,77565.63,0.0,-0.97195,2e-05,4.69064]
[1777171156820,43.92,77565.95,0.0,-0.97194,2e-05,4.69126]
[1777171162862,43.92,77566.94,0.0,-0.97192,2e-05,4.69374]
[1777171170919,43.92,77567.6,0.0,-0.97191,2e-05,4.69515]
[1777171176961,43.92,77567.73,0.0,-0.97193,2e-05,4.69279]
[1777171181995,43.92,77567.71,0.0,-0.97193,2e-05,4.69248]
[1777171191060,43.92,77568.67,0.0,-0.97191,2e-05,4.69474]
[1777171196095,43.92,77568.74,0.0,-0.97191,2e-05,4.69468]
[1777171201133,43.92,77569.16,0.0,-0.97191,2e-05,4.69562]
[1777171206168,43.92,77569.33,0.0,-0.97191,2e-05,4.69585]
[1777171213837,43.91,77569.59,0.0,-0.9719,2e-05,4.69618]
[1777171224295,43.91,77569.43,0.0,-0.97191,2e-05,4.69522]
[1777171229329,43.91,77569.42,0.0,-0.97191,2e-05,4.69494]
[1777171237385,43.91,77569.53,0.0,-0.97193,2e-05,4.6925]
[1777171243427,43.91,77569.43,0.0,-0.97193,2e-05,4.69195]
[1777171247457,43.91,77564.05,0.0,-0.97204,2e-05,4.67643]
[1777171250477,43.91,77556.67,0.0,-0.97219,2e-05,4.65536]
[1777171255511,43.91,77554.75,0.0,-0.97222,2e-05,4.64998]
[1777171262559,43.91,77552.14,0.0,-0.97228,2e-05,4.64269]
[1777171267595,43.91,77549.67,0.0,-0.97232,2e-05,4.63581]
[1777171272630,43.91,77548.73,0.0,-0.97234,2e-05,4.63328]
[1777171277665,43.91,77547.69,0.0,-0.97236,2e-05,4.63048]
[1777171284331,43.9,77546.79,0.0,-0.9724,2e-05,4.62474]
[1777171289749,43.9,77545.59,0.0,-0.97245,2e-05,4.61869]
[1777171294783,43.89,77543.83,0.0,-0.97251,2e-05,4.60878]
[1777171296798,43.89,77538.36,0.0,-0.97263,2e-05,4.59234]
[1777171298813,43.89,77535.65,0.0,-0.97269,2e-05,4.58375]
[1777171304471,43.88,77535.56,0.0,-0.97271,2e-05,4.58071]
[1777171310896,43.87,77535.55,0.0,-0.97273,2e-05,4.57748]
[1777171316938,43.86,77536.78,0.0,-0.97273,2e-05,4.57823]
[1777171321976,43.86,77537.23,0.0,-0.97273,2e-05,4.57783]
[1777171327008,43.85,77536.96,0.0,-0.97275,2e-05,4.57486]
[1777171332044,43.85,77534.36,0.0,-0.97282,2e-05,4.56541]
[1777171338086,43.82,77532.99,0.0,-0.97291,2e-05,4.55198]
[1777171344127,43.82,77534.31,0.0,-0.9729,2e-05,4.55331]
[1777171349163,43.81,77535.21,0.0,-0.9729,2e-05,4.55386]
[1777171354198,43.81,77537.26,0.0,-0.97289,2e-05,4.55525]
[1777171361247,43.8,77537.6,0.0,-0.9729,2e-05,4.55343]
[1777171366281,43.8,77537.78,0.0,-0.97291,2e-05,4.55195]
[1777171372324,43.79,77538.19,0.0,-0.97292,2e-05,4.55074]
[1777171377360,43.79,77539.19,0.0,-0.97291,2e-05,4.55157]
[1777171382393,43.78,77544.36,0.0,-0.97283,2e-05,4.56404]
[1777171387428,43.77,77544.63,0.0,-0.97284,2e-05,4.56271]
[1777171394478,43.77,77543.39,0.0,-0.97288,2e-05,4.55632]
[1777171397499,43.76,77538.14,0.0,-0.97299,2e-05,4.54039]
[1777171403541,43.76,77537.27,0.0,-0.97303,2e-05,4.53573]
[1777171409587,43.75,77536.76,0.0,-0.97305,2e-05,4.53214]
[1777171415255,43.75,77537.31,0.0,-0.97307,2e-05,4.52923]
[1777171422679,43.74,77537.37,0.0,-0.97309,2e-05,4.52699]
[1777171430734,43.73,77537.74,0.0,-0.9731,2e-05,4.52533]
[1777171435770,43.73,77537.79,0.0,-0.97311,2e-05,4.52381]
[1777171441812,43.73,77538.08,0.0,-0.97312,2e-05,4.52266]
[1777171446846,43.72,77538.22,0.0,-0.97313,2e-05,4.52144]
[1777171451882,43.72,77537.92,0.0,-0.97314,2e-05,4.51901]
[1777171458932,43.71,77537.49,0.0,-0.97317,2e-05,4.51532]
[1777171465606,43.71,77538.34,0.0,-0.97317,2e-05,4.51584]
[1777171472023,43.7,77538.49,0.0,-0.97319,2e-05,4.51178]
[1777171482093,43.69,77538.75,0.0,-0.97321,2e-05,4.50952]
[1777171487129,43.69,77538.31,0.0,-0.97323,2e-05,4.50684]
[1777171495817,43.68,77538.58,0.0,-0.97324,2e-05,4.50528]
[1777171501227,43.68,77535.07,0.0,-0.97332,2e-05,4.49382]
[1777171506263,43.68,77534.06,0.0,-0.97335,2e-05,4.48965]
[1777171508277,43.67,77527.19,0.0,-0.97348,2e-05,4.47003]
[1777171513312,43.67,77526.0,0.0,-0.97351,2e-05,4.46551]
[1777171518346,43.67,77524.91,0.0,-0.97354,2e-05,4.46131]
[1777171524389,43.67,77522.91,0.0,-0.97359,2e-05,4.45443]
[1777171529424,43.66,77521.81,0.0,-0.97362,2e-05,4.45031]
[1777171534460,43.66,77520.16,0.0,-0.97367,2e-05,4.44241]
[1777171539494,43.66,77519.1,0.0,-0.9737,2e-05,4.43851]
[1777171544529,43.66,77519.2,0.0,-0.9737,2e-05,4.43784]
[1777171549564,43.65,77519.26,0.0,-0.97371,2e-05,4.43707]
[1777171554599,43.65,77519.72,0.0,-0.97371,2e-05,4.43741]
[1777171563664,43.65,77519.98,0.0,-0.97372,2e-05,4.43644]
[1777171568700,43.64,77518.91,0.0,-0.97374,2e-05,4.43256]
[1777171574741,43.64,77518.75,0.0,-0.97375,2e-05,4.43104]
[1777171579777,43.64,77518.79,0.0,-0.97376,2e-05,4.43027]
[1777171581792,43.64,77513.16,0.0,-0.97387,2e-05,4.4144]
[1777171583805,43.64,77510.94,0.0,-0.97391,2e-05,4.40801]
[1777171589847,43.64,77511.44,0.0,-0.97391,2e-05,4.40863]
[1777171594884,43.63,77512.12,0.0,-0.97391,2e-05,4.40762]
[1777171599919,43.63,77512.07,0.0,-0.97392,2e-05,4.40693]
[1777171606587,43.63,77512.28,0.0,-0.97392,2e-05,4.40673]
[1777171612031,43.63,77512.29,0.0,-0.97392,2e-05,4.40621]
[1777171616657,43.63,77504.06,0.0,-0.97408,2e-05,4.38307]
[1777171618072,43.63,77497.39,0.0,-0.97421,2e-05,4.36475]
[1777171619078,43.63,77495.81,0.0,-0.97424,2e-05,4.36006]
[1777171622099,43.62,77490.41,0.0,-0.97435,2e-05,4.34444]
[1777171623111,43.62,77484.3,0.0,-0.97446,2e-05,4.32797]
[1777171628148,43.63,77484.77,0.0,-0.97445,2e-05,4.3297]
[1777171633177,43.63,77482.86,0.0,-0.97449,2e-05,4.32468]
[1777171638216,43.63,77482.38,0.0,-0.9745,2e-05,4.32341]
[1777171643248,43.63,77481.56,0.0,-0.97451,2e-05,4.32123]
[1777171648283,43.63,77481.8,0.0,-0.97451,2e-05,4.32189]
[1777171650297,43.63,77487.05,0.0,-0.97441,2e-05,4.33612]
[1777171655331,43.63,77487.08,0.0,-0.97442,2e-05,4.33379]
[1777171660367,43.63,77486.13,0.0,-0.97444,2e-05,4.33108]
[1777171667009,43.63,77485.34,0.0,-0.97446,2e-05,4.32879]
[1777171670437,43.62,77489.63,0.0,-0.97438,2e-05,4.34034]
[1777171677081,43.62,77491.57,0.0,-0.97434,2e-05,4.34526]
[1777171683529,43.62,77489.32,0.0,-0.97439,2e-05,4.33874]
[1777171691584,43.62,77487.48,0.0,-0.97442,2e-05,4.33332]
[1777171697626,43.62,77486.53,0.0,-0.97444,2e-05,4.33042]
[1777171707292,43.62,77486.02,0.0,-0.97446,2e-05,4.32852]
[1777171717362,43.62,77491.92,0.0,-0.97436,2e-05,4.34179]
[1777171723808,43.62,77495.8,0.0,-0.97429,2e-05,4.35209]
[1777171725822,43.62,77503.09,0.0,-0.97415,2e-05,4.3719]
[1777171727432,43.62,77505.09,0.0,-0.97412,2e-05,4.37722]
[1777171732872,43.62,77504.53,0.0,-0.97413,2e-05,4.37527]
[1777171738913,43.61,77505.34,0.0,-0.97412,2e-05,4.37697]
[1777171743948,43.61,77505.61,0.0,-0.97412,2e-05,4.37727]
[1777171749991,43.61,77505.65,0.0,-0.97412,2e-05,4.37685]
[1777171756033,43.61,77505.62,0.0,-0.97413,2e-05,4.37624]
[1777171761068,43.61,77506.13,0.0,-0.97412,2e-05,4.3772]
[1777171767712,43.61,77505.67,0.0,-0.97413,2e-05,4.37533]
[1777171773149,43.61,77505.67,0.0,-0.97415,2e-05,4.3726]
[1777171778187,43.61,77501.54,0.0,-0.97423,2e-05,4.36089]
[1777171780201,43.61,77495.39,0.0,-0.97435,2e-05,4.34401]
[1777171785236,43.61,77495.93,0.0,-0.97434,2e-05,4.34532]
[1777171790283,43.6,77497.14,0.0,-0.97431,2e-05,4.34844]
[1777171797922,43.6,77497.55,0.0,-0.97431,2e-05,4.34927]
[1777171805377,43.6,77498.26,0.0,-0.9743,2e-05,4.35091]
[1777171810411,43.6,77498.62,0.0,-0.97429,2e-05,4.3517]
[1777171818065,43.6,77498.94,0.0,-0.97429,2e-05,4.3523]
[1777171822494,43.6,77503.88,0.0,-0.9742,2e-05,4.36555]
[1777171828135,43.6,77503.3,0.0,-0.97421,2e-05,4.36364]
[1777171838205,43.6,77502.48,0.0,-0.97424,2e-05,4.35848]
[1777171847670,43.6,77502.32,0.0,-0.97425,2e-05,4.35745]
[1777171852705,43.6,77501.63,0.0,-0.97427,2e-05,4.35528]
[1777171858345,43.6,77501.6,0.0,-0.97427,2e-05,4.35491]
[1777171863783,43.59,77501.17,0.0,-0.97428,2e-05,4.3534]
[1777171868817,43.59,77501.13,0.0,-0.97428,2e-05,4.35302]
[1777171875865,43.59,77501.26,0.0,-0.97428,2e-05,4.35298]
[1777171882958,43.59,77501.8,0.0,-0.97427,2e-05,4.35406]
[1777171884973,43.59,77511.41,0.0,-0.97409,2e-05,4.38023]
[1777171885984,43.59,77513.41,0.0,-0.97406,2e-05,4.38562]
[1777171892023,43.59,77517.2,0.0,-0.974,2e-05,4.3931]
[1777171898066,43.59,77520.46,0.0,-0.97394,2e-05,4.40142]
[1777171903101,43.59,77524.81,0.0,-0.97386,2e-05,4.41286]
[1777171908136,43.59,77527.21,0.0,-0.97382,2e-05,4.41894]
[1777171915185,43.58,77528.37,0.0,-0.9738,2e-05,4.42138]
[1777171920220,43.58,77528.63,0.0,-0.9738,2e-05,4.42155]
[1777171925254,43.58,77533.19,0.0,-0.97372,2e-05,4.43358]
[1777171930289,43.58,77534.51,0.0,-0.9737,2e-05,4.43658]
[1777171935325,43.58,77537.09,0.0,-0.97365,2e-05,4.4431]
[1777171942373,43.58,77536.63,0.0,-0.97367,2e-05,4.44094]
[1777171947409,43.57,77536.62,0.0,-0.97367,2e-05,4.44033]
[1777171952444,43.57,77536.17,0.0,-0.9737,2e-05,4.43613]
[1777171957478,43.57,77537.3,0.0,-0.97368,2e-05,4.43874]
[1777171962513,43.57,77536.67,0.0,-0.9737,2e-05,4.43646]
[1777171969123,43.57,77536.0,0.0,-0.97372,2e-05,4.43397]
[1777171975605,43.57,77535.63,0.0,-0.97373,2e-05,4.43219]
[1777171980640,43.56,77534.83,0.0,-0.97375,2e-05,4.42944]
[1777171986681,43.56,77534.73,0.0,-0.97375,2e-05,4.4285]
[1777171997756,43.56,77534.52,0.0,-0.97377,2e-05,4.42672]
[1777172006823,43.56,77534.03,0.0,-0.97378,2e-05,4.42442]
[1777172011859,43.56,77535.13,0.0,-0.97378,2e-05,4.42465]
[1777172015886,43.55,77529.46,0.0,-0.97389,2e-05,4.40864]
[1777172020921,43.55,77527.94,0.0,-0.97392,2e-05,4.4041]
[1777172026964,43.55,77526.69,0.0,-0.97395,2e-05,4.40025]
[1777172032000,43.55,77525.04,0.0,-0.97398,2e-05,4.39539]
[1777172037034,43.55,77525.4,0.0,-0.97398,2e-05,4.39606]
[1777172044082,43.55,77524.81,0.0,-0.97399,2e-05,4.39399]
[1777172049117,43.55,77522.9,0.0,-0.97403,2e-05,4.38844]
[1777172059190,43.55,77522.12,0.0,-0.97405,2e-05,4.38576]
[1777172069263,43.55,77521.42,0.0,-0.97406,2e-05,4.38335]
[1777172075309,43.55,77520.66,0.0,-0.97409,2e-05,4.37869]
[1777172080345,43.55,77512.84,0.0,-0.97424,2e-05,4.35707]
[1777172082359,43.55,77510.47,0.0,-0.97429,2e-05,4.35058]
[1777172087393,43.55,77509.19,0.0,-0.97431,2e-05,4.34709]
[1777172093435,43.55,77506.94,0.0,-0.97435,2e-05,4.34096]
[1777172097463,43.55,77511.96,0.0,-0.97426,2e-05,4.35469]
[1777172100491,43.55,77512.86,0.0,-0.97424,2e-05,4.35707]
[1777172104515,43.55,77500.68,0.0,-0.97447,2e-05,4.32373]
[1777172105521,43.55,77495.62,0.0,-0.97457,2e-05,4.30999]
[1777172106528,43.55,77495.4,0.0,-0.97457,2e-05,4.30944]
[1777172111566,43.55,77496.53,0.0,-0.97455,2e-05,4.31272]
[1777172116598,43.55,77493.69,0.0,-0.9746,2e-05,4.30521]
[1777172121633,43.55,77494.29,0.0,-0.97459,2e-05,4.30717]
[1777172126669,43.55,77494.55,0.0,-0.97458,2e-05,4.30814]
[1777172131703,43.55,77495.36,0.0,-0.97458,2e-05,4.30831]
[1777172138752,43.55,77497.32,0.0,-0.97454,2e-05,4.31398]
[1777172144795,43.55,77498.83,0.0,-0.97451,2e-05,4.31835]
[1777172150390,43.55,77499.14,0.0,-0.9745,2e-05,4.31942]
[1777172155872,43.55,77500.51,0.0,-0.97447,2e-05,4.32341]
[1777172161913,43.55,77503.22,0.0,-0.97442,2e-05,4.33098]
[1777172168963,43.55,77502.62,0.0,-0.97443,2e-05,4.32956]
[1777172179033,43.55,77505.7,0.0,-0.97437,2e-05,4.33808]
[1777172184068,43.55,77505.67,0.0,-0.97437,2e-05,4.33805]
[1777172189103,43.55,77505.44,0.0,-0.97438,2e-05,4.33747]
[1777172198166,43.55,77505.01,0.0,-0.9744,2e-05,4.33412]
[1777172205215,43.55,77504.59,0.0,-0.9744,2e-05,4.33306]
[1777172210810,43.55,77507.07,0.0,-0.97436,2e-05,4.33986]
[1777172216292,43.55,77506.55,0.0,-0.97437,2e-05,4.33845]
[1777172221327,43.55,77504.52,0.0,-0.9744,2e-05,4.33293]
[1777172226362,43.55,77504.15,0.0,-0.97441,2e-05,4.33199]
[1777172231396,43.55,77503.59,0.0,-0.97442,2e-05,4.33052]
[1777172238446,43.55,77502.63,0.0,-0.97444,2e-05,4.32802]
[1777172244488,43.55,77502.96,0.0,-0.97443,2e-05,4.32901]
[1777172251093,43.55,77502.88,0.0,-0.97444,2e-05,4.32661]
[1777172256573,43.56,77502.45,0.0,-0.97445,2e-05,4.32554]
[1777172261608,43.56,77502.69,0.0,-0.97445,2e-05,4.32631]
[1777172266643,43.56,77503.41,0.0,-0.97443,2e-05,4.32837]
[1777172271678,43.56,77503.47,0.0,-0.97443,2e-05,4.32864]
[1777172278727,43.56,77504.42,0.0,-0.97441,2e-05,4.33137]
[1777172286788,43.56,77504.65,0.0,-0.97441,2e-05,4.33218]
[1777172291817,43.56,77504.5,0.0,-0.97441,2e-05,4.33188]
[1777172296853,43.56,77504.03,0.0,-0.97442,2e-05,4.3307]
[1777172301887,43.56,77504.2,0.0,-0.97441,2e-05,4.33127]
[1777172306923,43.56,77505.04,0.0,-0.9744,2e-05,4.33367]
[1777172314978,43.56,77504.68,0.0,-0.97441,2e-05,4.33057]
[1777172321586,43.56,77504.8,0.0,-0.97441,2e-05,4.33105]
[1777172330084,43.56,77503.9,0.0,-0.97443,2e-05,4.32885]
[1777172337133,43.56,77501.96,0.0,-0.97446,2e-05,4.32381]
[1777172345189,43.56,77501.44,0.0,-0.97447,2e-05,4.32269]
[1777172350223,43.56,77501.25,0.0,-0.97447,2e-05,4.32235]
[1777172355259,43.56,77501.62,0.0,-0.97446,2e-05,4.32351]
[1777172360294,43.56,77500.38,0.0,-0.97448,2e-05,4.32029]
[1777172366336,43.56,77499.92,0.0,-0.97449,2e-05,4.31922]
[1777172371937,43.56,77499.33,0.0,-0.97451,2e-05,4.31551]
[1777172380442,43.57,77499.95,0.0,-0.97449,2e-05,4.31883]
[1777172388501,43.57,77499.95,0.0,-0.97449,2e-05,4.31957]
[1777172393539,43.57,77501.77,0.0,-0.97445,2e-05,4.32462]
[1777172397563,43.57,77511.55,0.0,-0.97427,2e-05,4.35157]
[1777172398569,43.57,77518.42,0.0,-0.97414,2e-05,4.37035]
[1777172399577,43.57,77517.1,0.0,-0.97416,2e-05,4.36667]
[1777172404612,43.57,77517.87,0.0,-0.97415,2e-05,4.36852]
[1777172407633,43.57,77512.76,0.0,-0.97425,2e-05,4.35433]
[1777172408640,43.57,77503.9,0.0,-0.97441,2e-05,4.3301]
[1777172409646,43.57,77505.77,0.0,-0.97438,2e-05,4.33518]
[1777172414682,43.57,77504.27,0.0,-0.97441,2e-05,4.33103]
[1777172422738,43.57,77504.09,0.0,-0.97441,2e-05,4.33048]
[1777172428780,43.57,77502.83,0.0,-0.97444,2e-05,4.32702]
[1777172433819,43.57,77502.36,0.0,-0.97446,2e-05,4.32343]
[1777172438855,43.57,77501.75,0.0,-0.97447,2e-05,4.32175]
[1777172443893,43.57,77501.85,0.0,-0.97447,2e-05,4.32199]
[1777172450940,43.57,77501.56,0.0,-0.97447,2e-05,4.32115]
[1777172455974,43.57,77499.66,0.0,-0.97451,2e-05,4.31592]
[1777172457989,43.57,77494.24,0.0,-0.97461,2e-05,4.30123]
[1777172463025,43.57,77491.64,0.0,-0.97466,2e-05,4.29435]
[1777172468060,43.57,77492.37,0.0,-0.97464,2e-05,4.29685]
[1777172473095,43.57,77495.05,0.0,-0.97459,2e-05,4.30426]
[1777172478130,43.57,77495.19,0.0,-0.97459,2e-05,4.30479]
[1777172485178,43.57,77494.67,0.0,-0.97459,2e-05,4.30363]
[1777172490214,43.57,77495.46,0.0,-0.97458,2e-05,4.30594]
[1777172496256,43.57,77494.96,0.0,-0.9746,2e-05,4.30251]
[1777172501290,43.57,77495.3,0.0,-0.97459,2e-05,4.30361]
[1777172506326,43.57,77495.95,0.0,-0.97458,2e-05,4.30553]
[1777172512930,43.57,77496.04,0.0,-0.97457,2e-05,4.30596]
[1777172519421,43.57,77497.18,0.0,-0.97455,2e-05,4.30927]
[1777172524452,43.57,77497.86,0.0,-0.97454,2e-05,4.31125]
[1777172529486,43.57,77498.66,0.0,-0.97452,2e-05,4.31355]
[1777172537543,43.58,77499.04,0.0,-0.97451,2e-05,4.31478]
[1777172542578,43.58,77499.08,0.0,-0.97451,2e-05,4.31502]
[1777172548621,43.58,77499.16,0.0,-0.97451,2e-05,4.31539]
[1777172553656,43.58,77499.48,0.0,-0.97452,2e-05,4.3141]
[1777172558692,43.58,77499.31,0.0,-0.97452,2e-05,4.31378]
[1777172564735,43.58,77497.74,0.0,-0.97455,2e-05,4.30973]
[1777172570776,43.58,77497.32,0.0,-0.97455,2e-05,4.30883]
[1777172575812,43.58,77496.5,0.0,-0.97457,2e-05,4.30682]
[1777172580848,43.58,77496.74,0.0,-0.97456,2e-05,4.3077]
[1777172593499,43.58,77496.45,0.0,-0.97456,2e-05,4.30746]
[1777172603569,43.58,77497.43,0.0,-0.97454,2e-05,4.31049]
[1777172609047,43.58,77497.26,0.0,-0.97454,2e-05,4.3102]
[1777172614082,43.58,77496.82,0.0,-0.97456,2e-05,4.30688]
[1777172620126,43.58,77496.75,0.0,-0.97456,2e-05,4.30691]
[1777172625158,43.58,77496.57,0.0,-0.97456,2e-05,4.3066]
[1777172630205,43.58,77496.4,0.0,-0.97457,2e-05,4.30635]
[1777172635239,43.58,77499.12,0.0,-0.97451,2e-05,4.31386]
[1777172640275,43.58,77498.8,0.0,-0.97452,2e-05,4.31311]
[1777172645310,43.58,77498.82,0.0,-0.97452,2e-05,4.31329]
[1777172653920,43.59,77498.74,0.0,-0.97452,2e-05,4.31329]
[1777172659407,43.59,77500.03,0.0,-0.97449,2e-05,4.31697]
[1777172669478,43.59,77499.43,0.0,-0.9745,2e-05,4.31561]
[1777172675519,43.59,77499.3,0.0,-0.97452,2e-05,4.31315]
[1777172680555,43.59,77499.38,0.0,-0.97451,2e-05,4.31352]
[1777172685589,43.59,77499.72,0.0,-0.97451,2e-05,4.31459]
[1777172690627,43.59,77499.88,0.0,-0.9745,2e-05,4.31518]
[1777172696666,43.6,77500.0,0.0,-0.97447,2e-05,4.31901]
[1777172702708,43.61,77499.96,0.0,-0.97445,2e-05,4.32237]
[1777172707743,43.61,77499.74,0.0,-0.97444,2e-05,4.32432]
[1777172713785,43.62,77499.53,0.0,-0.97442,2e-05,4.32667]
[1777172718821,43.63,77500.41,0.0,-0.97439,2e-05,4.33148]
[1777172723857,43.63,77500.13,0.0,-0.97437,2e-05,4.33309]
[1777172728891,43.64,77499.97,0.0,-0.97436,2e-05,4.33501]
[1777172734934,43.65,77499.98,0.0,-0.97435,2e-05,4.33571]
[1777172739968,43.65,77499.97,0.0,-0.97433,2e-05,4.3384]
[1777172745004,43.65,77499.93,0.0,-0.97433,2e-05,4.33875]
[1777172750038,43.65,77498.58,0.0,-0.97436,2e-05,4.335]
[1777172757088,43.65,77498.71,0.0,-0.97436,2e-05,4.33526]
[1777172764137,43.65,77497.94,0.0,-0.97437,2e-05,4.33308]
[1777172772194,43.65,77498.69,0.0,-0.97436,2e-05,4.33503]
[1777172777228,43.65,77498.81,0.0,-0.97436,2e-05,4.33529]
[1777172784849,43.65,77499.16,0.0,-0.97435,2e-05,4.33615]
[1777172791326,43.65,77499.35,0.0,-0.97436,2e-05,4.33428]
[1777172796361,43.65,77497.58,0.0,-0.97439,2e-05,4.32943]
[1777172804991,43.65,77497.6,0.0,-0.97439,2e-05,4.32948]
[1777172810459,43.65,77497.86,0.0,-0.97439,2e-05,4.33019]
[1777172815503,43.65,77498.46,0.0,-0.97438,2e-05,4.33182]
[1777172822552,43.65,77498.57,0.0,-0.97437,2e-05,4.3321]
[1777172827588,43.65,77498.8,0.0,-0.97437,2e-05,4.33271]
[1777172835202,43.65,77498.93,0.0,-0.97437,2e-05,4.33304]
[1777172840679,43.65,77496.25,0.0,-0.97442,2e-05,4.32578]
[1777172848750,43.65,77496.98,0.0,-0.9744,2e-05,4.32783]
[1777172855342,43.65,77497.19,0.0,-0.97441,2e-05,4.32616]
[1777172860847,43.65,77498.08,0.0,-0.9744,2e-05,4.32863]
[1777172866891,43.65,77498.47,0.0,-0.97439,2e-05,4.32974]
[1777172871923,43.65,77496.85,0.0,-0.97442,2e-05,4.3254]
[1777172877966,43.65,77497.17,0.0,-0.97441,2e-05,4.32636]
[1777172886023,43.65,77497.2,0.0,-0.97441,2e-05,4.32658]
[1777172895624,43.65,77497.2,0.0,-0.97441,2e-05,4.32678]
[1777172905693,43.66,77498.56,0.0,-0.97438,2e-05,4.33068]
[1777172911199,43.66,77499.81,0.0,-0.97437,2e-05,4.3319]
[1777172916234,43.66,77501.93,0.0,-0.97433,2e-05,4.33833]
[1777172924289,43.67,77500.83,0.0,-0.97431,2e-05,4.33995]
[1777172932345,43.68,77501.4,0.0,-0.97427,2e-05,4.34606]
[1777172939396,43.69,77501.64,0.0,-0.97424,2e-05,4.35065]
[1777172945974,43.7,77502.23,0.0,-0.9742,2e-05,4.35615]
[1777172953493,43.71,77502.44,0.0,-0.97416,2e-05,4.36111]
[1777172958527,43.72,77503.57,0.0,-0.97412,2e-05,4.3669]
[1777172963562,43.73,77503.53,0.0,-0.97411,2e-05,4.36946]
[1777172968598,43.73,77503.36,0.0,-0.97409,2e-05,4.37164]
[1777172974639,43.74,77503.92,0.0,-0.97407,2e-05,4.37402]
[1777172984710,43.76,77503.87,0.0,-0.97403,2e-05,4.37907]
[1777172996325,43.76,77507.41,0.0,-0.97394,2e-05,4.39212]
[1777172997802,43.76,77521.51,0.0,-0.97367,2e-05,4.4307]
[1777173002839,43.76,77514.93,0.0,-0.97381,2e-05,4.41189]
[1777173010897,43.76,77512.07,0.0,-0.97387,2e-05,4.40313]
[1777173016466,43.76,77513.52,0.0,-0.97384,2e-05,4.40655]
[1777173021975,43.76,77514.68,0.0,-0.97383,2e-05,4.40907]
[1777173027010,43.75,77515.02,0.0,-0.97382,2e-05,4.40945]
[1777173032045,43.75,77515.76,0.0,-0.97383,2e-05,4.40861]
[1777173037082,43.75,77516.51,0.0,-0.97382,2e-05,4.41013]
[1777173042117,43.75,77516.44,0.0,-0.97382,2e-05,4.40941]
[1777173047151,43.75,77516.96,0.0,-0.97381,2e-05,4.41031]
[1777173052189,43.75,77517.33,0.0,-0.97381,2e-05,4.4108]
[1777173058229,43.75,77518.28,0.0,-0.9738,2e-05,4.41277]
[1777173064271,43.74,77518.33,0.0,-0.9738,2e-05,4.41226]
[1777173075345,43.74,77518.54,0.0,-0.97381,2e-05,4.41166]
[1777173084411,43.74,77518.79,0.0,-0.97381,2e-05,4.4114]
[1777173097031,43.74,77518.81,0.0,-0.97383,2e-05,4.40779]
[1777173102540,43.73,77518.99,0.0,-0.97383,2e-05,4.40778]
[1777173112605,43.73,77519.02,0.0,-0.97384,2e-05,4.40688]
[1777173120664,43.73,77519.19,0.0,-0.97384,2e-05,4.40647]
[1777173125699,43.73,77518.52,0.0,-0.97386,2e-05,4.40416]
[1777173135768,43.73,77519.01,0.0,-0.97385,2e-05,4.40456]
[1777173145838,43.72,77519.13,0.0,-0.97386,2e-05,4.40396]
[1777173155912,43.72,77519.21,0.0,-0.97387,2e-05,4.40096]
[1777173161954,43.72,77519.36,0.0,-0.97388,2e-05,4.40085]
[1777173167526,43.72,77519.14,0.0,-0.97388,2e-05,4.39981]
[1777173176052,43.72,77519.34,0.0,-0.97388,2e-05,4.39959]
[1777173181088,43.72,77517.21,0.0,-0.97393,2e-05,4.39337]
[1777173187670,43.71,77517.17,0.0,-0.97393,2e-05,4.39284]
[1777173193177,43.71,77524.0,0.0,-0.9738,2e-05,4.41118]
[1777173194179,43.71,77529.43,0.0,-0.9737,2e-05,4.42603]
[1777173198206,43.71,77534.57,0.0,-0.9736,2e-05,4.4408]
[1777173203241,43.72,77531.91,0.0,-0.97365,2e-05,4.43384]
[1777173209282,43.72,77530.19,0.0,-0.97367,2e-05,4.43051]
[1777173217880,43.72,77528.19,0.0,-0.97373,2e-05,4.42141]
[1777173223381,43.71,77527.04,0.0,-0.97376,2e-05,4.41755]
[1777173228418,43.71,77527.3,0.0,-0.97376,2e-05,4.4175]
[1777173234460,43.71,77527.07,0.0,-0.97377,2e-05,4.41594]
[1777173239495,43.71,77527.86,0.0,-0.97376,2e-05,4.41732]
[1777173244531,43.71,77528.14,0.0,-0.97376,2e-05,4.41729]
[1777173253594,43.7,77528.36,0.0,-0.97377,2e-05,4.41642]
[1777173258629,43.7,77529.78,0.0,-0.97374,2e-05,4.4195]
[1777173265678,43.7,77529.72,0.0,-0.97375,2e-05,4.41814]
[1777173271719,43.69,77532.74,0.0,-0.97372,2e-05,4.42314]
[1777173276755,43.69,77530.17,0.0,-0.97377,2e-05,4.41523]
[1777173283805,43.69,77528.87,0.0,-0.9738,2e-05,4.41049]
[1777173288371,43.69,77534.62,0.0,-0.9737,2e-05,4.4255]
[1777173296895,43.68,77537.05,0.0,-0.97367,2e-05,4.43053]
[1777173302937,43.68,77542.32,0.0,-0.97357,2e-05,4.44398]
[1777173308511,43.68,77543.09,0.0,-0.97356,2e-05,4.44515]
[1777173314017,43.67,77544.33,0.0,-0.97355,2e-05,4.44747]
[1777173319053,43.67,77545.06,0.0,-0.97354,2e-05,4.44859]
[1777173328652,43.67,77545.37,0.0,-0.97355,2e-05,4.44787]
[1777173338723,43.66,77545.99,0.0,-0.97356,2e-05,4.44557]
[1777173344228,43.66,77547.48,0.0,-0.97354,2e-05,4.44874]
[1777173350269,43.66,77547.48,0.0,-0.97354,2e-05,4.44779]
[1777173358863,43.66,77547.73,0.0,-0.97355,2e-05,4.44725]
[1777173364368,43.65,77553.32,0.0,-0.97345,2e-05,4.46183]
[1777173369402,43.65,77557.57,0.0,-0.97337,2e-05,4.47273]
[1777173374443,43.65,77555.74,0.0,-0.97341,2e-05,4.46671]
[1777173379473,43.65,77555.02,0.0,-0.97342,2e-05,4.46605]
[1777173384508,43.65,77555.63,0.0,-0.9734,2e-05,4.46791]
[1777173389543,43.66,77556.93,0.0,-0.97336,2e-05,4.47336]
[1777173394579,43.66,77557.62,0.0,-0.97336,2e-05,4.4736]
[1777173399614,43.66,77555.47,0.0,-0.97339,2e-05,4.46939]
[1777173407670,43.67,77555.97,0.0,-0.97337,2e-05,4.47252]
[1777173419754,43.66,77555.79,0.0,-0.97338,2e-05,4.47013]
[1777173424789,43.66,77556.06,0.0,-0.97339,2e-05,4.46992]
[1777173430830,43.66,77559.56,0.0,-0.97332,2e-05,4.47946]
[1777173435866,43.66,77561.67,0.0,-0.97327,2e-05,4.48673]
[1777173443921,43.67,77561.97,0.0,-0.97325,2e-05,4.48976]
[1777173449495,43.67,77563.06,0.0,-0.97321,2e-05,4.49442]
[1777173456006,43.68,77563.13,0.0,-0.97321,2e-05,4.49411]
[1777173466073,43.68,77563.27,0.0,-0.97319,2e-05,4.49712]
[1777173471112,43.69,77564.14,0.0,-0.97316,2e-05,4.50084]
[1777173476146,43.69,77564.75,0.0,-0.97314,2e-05,4.5038]
[1777173481181,43.69,77565.54,0.0,-0.97312,2e-05,4.50726]
[1777173489777,43.7,77565.34,0.0,-0.97311,2e-05,4.50867]
[1777173499850,43.71,77565.54,0.0,-0.97309,2e-05,4.51166]
[1777173506356,43.71,77565.98,0.0,-0.97307,2e-05,4.51456]
[1777173512397,43.71,77565.8,0.0,-0.97307,2e-05,4.51313]
[1777173517432,43.72,77565.73,0.0,-0.97307,2e-05,4.51411]
[1777173526496,43.72,77566.07,0.0,-0.97305,2e-05,4.51717]
[1777173532537,43.72,77566.01,0.0,-0.97304,2e-05,4.51838]
[1777173538579,43.73,77565.89,0.0,-0.97303,2e-05,4.5194]
[1777173548647,43.73,77565.97,0.0,-0.97301,2e-05,4.52186]
[1777173555702,43.74,77565.99,0.0,-0.973,2e-05,4.52346]
[1777173564762,43.74,77566.21,0.0,-0.97298,2e-05,4.52602]
[1777173569798,43.75,77564.73,0.0,-0.973,2e-05,4.52293]
[1777173570805,43.75,77559.22,0.0,-0.97311,2e-05,4.50772]
[1777173572819,43.75,77561.96,0.0,-0.97307,2e-05,4.51352]
[1777173574834,43.75,77559.59,0.0,-0.97311,2e-05,4.50684]
[1777173575840,43.75,77554.18,0.0,-0.97322,2e-05,4.49148]
[1777173576847,43.75,77552.79,0.0,-0.97325,2e-05,4.48738]
[1777173580433,43.74,77549.55,0.0,-0.97332,2e-05,4.47751]
[1777173585910,43.74,77549.52,0.0,-0.97333,2e-05,4.47643]
[1777173587924,43.74,77543.22,0.0,-0.97345,2e-05,4.45853]
[1777173588931,43.74,77539.29,0.0,-0.97353,2e-05,4.44746]
[1777173596986,43.74,77535.27,0.0,-0.97361,2e-05,4.43512]
[1777173602023,43.73,77531.24,0.0,-0.9737,2e-05,4.42324]
[1777173608065,43.73,77533.96,0.0,-0.97365,2e-05,4.42979]
[1777173613100,43.73,77534.07,0.0,-0.97366,2e-05,4.42923]
[1777173620714,43.73,77534.66,0.0,-0.97365,2e-05,4.43044]
[1777173630783,43.73,77534.92,0.0,-0.97365,2e-05,4.42987]
[1777173640854,43.72,77534.93,0.0,-0.97368,2e-05,4.42584]
[1777173650924,43.73,77534.95,0.0,-0.97365,2e-05,4.42898]
[1777173660995,43.74,77534.91,0.0,-0.97363,2e-05,4.43189]
[1777173666472,43.74,77536.45,0.0,-0.97359,2e-05,4.43793]
[1777173680569,43.75,77536.11,0.0,-0.97357,2e-05,4.44105]
[1777173685605,43.75,77537.06,0.0,-0.97355,2e-05,4.44316]
[1777173690640,43.75,77537.05,0.0,-0.97354,2e-05,4.44454]
[1777173697689,43.76,77537.34,0.0,-0.97354,2e-05,4.44497]
[1777173704737,43.76,77537.35,0.0,-0.97352,2e-05,4.44694]
[1777173711354,43.77,77537.57,0.0,-0.97351,2e-05,4.44945]
[1777173719844,43.77,77537.77,0.0,-0.97349,2e-05,4.45215]
[1777173726894,43.78,77538.26,0.0,-0.97346,2e-05,4.45536]
[1777173732939,43.78,77538.78,0.0,-0.97344,2e-05,4.45837]
[1777173737973,43.79,77538.8,0.0,-0.97343,2e-05,4.45971]
[1777173743007,43.79,77538.58,0.0,-0.97343,2e-05,4.4604]
[1777173747040,43.79,77533.17,0.0,-0.97353,2e-05,4.44648]
[1777173751065,43.8,77528.08,0.0,-0.97363,2e-05,4.43118]
[1777173762142,43.8,77525.02,0.0,-0.97367,2e-05,4.42596]
[1777173767177,43.81,77519.39,0.0,-0.97377,2e-05,4.41145]
[1777173774226,43.81,77519.44,0.0,-0.97376,2e-05,4.41277]
[1777173780268,43.81,77518.54,0.0,-0.97377,2e-05,4.41118]
[1777173785308,43.81,77518.97,0.0,-0.97377,2e-05,4.41152]
[1777173791916,43.81,77517.54,0.0,-0.97379,2e-05,4.40742]
[1777173798394,43.81,77516.95,0.0,-0.9738,2e-05,4.40709]
[1777173803429,43.81,77516.35,0.0,-0.97381,2e-05,4.40463]
[1777173808465,43.81,77515.17,0.0,-0.97384,2e-05,4.40061]
[1777173818532,43.8,77515.35,0.0,-0.97386,2e-05,4.39725]
[1777173825584,43.8,77514.7,0.0,-0.97388,2e-05,4.39441]
[1777173832197,43.81,77514.48,0.0,-0.97388,2e-05,4.3953]
[1777173842266,43.81,77514.24,0.0,-0.97386,2e-05,4.39787]
[1777173847739,43.82,77514.57,0.0,-0.97384,2e-05,4.40068]
[1777173852773,43.82,77513.73,0.0,-0.97384,2e-05,4.39992]
[1777173862406,43.83,77512.84,0.0,-0.97384,2e-05,4.40023]
[1777173867878,43.83,77511.96,0.0,-0.97384,2e-05,4.39962]
[1777173879960,43.84,77511.11,0.0,-0.97385,2e-05,4.39854]
[1777173884999,43.85,77512.68,0.0,-0.97381,2e-05,4.4043]
[1777173890036,43.85,77514.42,0.0,-0.97376,2e-05,4.41044]
[1777173895069,43.85,77512.93,0.0,-0.97378,2e-05,4.40769]
[1777173902119,43.86,77512.64,0.0,-0.97378,2e-05,4.40875]
[1777173909169,43.86,77512.08,0.0,-0.97377,2e-05,4.40905]
[1777173914203,43.87,77509.1,0.0,-0.97382,2e-05,4.40222]
[1777173919238,43.87,77505.83,0.0,-0.97387,2e-05,4.39463]
[1777173925281,43.88,77503.54,0.0,-0.9739,2e-05,4.3901]
[1777173930316,43.88,77499.69,0.0,-0.97398,2e-05,4.37964]
[1777173935353,43.87,77498.38,0.0,-0.97402,2e-05,4.373]
[1777173940388,43.87,77498.11,0.0,-0.97403,2e-05,4.37158]
[1777173945425,43.87,77497.09,0.0,-0.97405,2e-05,4.36819]
[1777173951468,43.87,77495.4,0.0,-0.97409,2e-05,4.36291]
[1777173957510,43.87,77497.16,0.0,-0.97406,2e-05,4.36697]
[1777173963107,43.87,77498.43,0.0,-0.97404,2e-05,4.37039]
[1777173968586,43.87,77499.26,0.0,-0.97403,2e-05,4.37202]
[1777173973622,43.86,77496.71,0.0,-0.97408,2e-05,4.36459]
[1777173978656,43.86,77494.08,0.0,-0.97413,2e-05,4.35698]
[1777173983692,43.86,77492.76,0.0,-0.97416,2e-05,4.35295]
[1777173988729,43.86,77490.07,0.0,-0.97421,2e-05,4.3452]
[1777173994769,43.86,77488.13,0.0,-0.97426,2e-05,4.3376]
[1777174000811,43.86,77486.92,0.0,-0.97429,2e-05,4.33384]
[1777174006852,43.86,77488.1,0.0,-0.97427,2e-05,4.33657]
[1777174013458,43.86,77489.6,0.0,-0.97423,2e-05,4.34208]
[1777174018937,43.87,77493.27,0.0,-0.97415,2e-05,4.35443]
[1777174023972,43.87,77496.25,0.0,-0.97408,2e-05,4.36451]
[1777174029008,43.88,77501.07,0.0,-0.97397,2e-05,4.3796]
[1777174035050,43.88,77501.66,0.0,-0.97394,2e-05,4.38347]
[1777174041092,43.89,77500.78,0.0,-0.97395,2e-05,4.38331]
[1777174051160,43.9,77500.6,0.0,-0.97394,2e-05,4.38421]
[1777174060227,43.91,77500.45,0.0,-0.97391,2e-05,4.38709]
[1777174072309,43.92,77499.24,0.0,-0.97391,2e-05,4.38717]
[1777174082377,43.92,77499.28,0.0,-0.9739,2e-05,4.38893]
[1777174089432,43.92,77499.54,0.0,-0.9739,2e-05,4.38876]
[1777174094464,43.92,77499.7,0.0,-0.9739,2e-05,4.38858]
[1777174104534,43.91,77499.55,0.0,-0.97392,2e-05,4.38696]
[1777174109569,43.91,77496.47,0.0,-0.97398,2e-05,4.37798]
[1777174114603,43.91,77493.24,0.0,-0.97406,2e-05,4.36639]
[1777174119640,43.91,77491.18,0.0,-0.9741,2e-05,4.36033]
[1777174125681,43.91,77490.21,0.0,-0.97412,2e-05,4.35717]
[1777174134302,43.91,77488.7,0.0,-0.97415,2e-05,4.3523]
[1777174139780,43.91,77485.91,0.0,-0.97421,2e-05,4.34421]
[1777174144816,43.9,77485.19,0.0,-0.97423,2e-05,4.34185]
[1777174149850,43.9,77485.09,0.0,-0.97423,2e-05,4.34117]
[1777174155893,43.9,77483.99,0.0,-0.97426,2e-05,4.3377]
[1777174164515,43.9,77483.36,0.0,-0.97427,2e-05,4.33537]
[1777174165965,43.9,77476.84,0.0,-0.9744,2e-05,4.31759]
[1777174166972,43.9,77464.74,0.0,-0.97462,2e-05,4.28497]
[1777174169993,43.9,77460.35,0.0,-0.9747,2e-05,4.27324]
[1777174175028,43.9,77456.75,0.0,-0.97478,2e-05,4.26152]
[1777174180065,43.9,77457.3,0.0,-0.97477,2e-05,4.26323]
[1777174181071,43.9,77451.4,0.0,-0.97488,2e-05,4.24751]
[1777174182078,43.9,77446.24,0.0,-0.97497,2e-05,4.23383]
[1777174183084,43.9,77432.64,0.0,-0.97522,2e-05,4.19784]
[1777174188119,43.9,77434.53,0.0,-0.97518,2e-05,4.20363]
[1777174193155,43.91,77435.15,0.0,-0.97516,2e-05,4.20605]
[1777174198191,43.91,77436.31,0.0,-0.97514,2e-05,4.20992]
[1777174202217,43.91,77432.39,0.0,-0.9752,2e-05,4.2002]
[1777174206245,43.91,77426.54,0.0,-0.9753,2e-05,4.18552]
[1777174211281,43.92,77425.73,0.0,-0.97531,2e-05,4.1845]
[1777174216315,43.92,77428.58,0.0,-0.97525,2e-05,4.19316]
[1777174221350,43.92,77430.81,0.0,-0.9752,2e-05,4.20013]
[1777174226389,43.92,77430.48,0.0,-0.9752,2e-05,4.20031]
[1777174231422,43.93,77431.09,0.0,-0.9752,2e-05,4.20076]
[1777174236458,43.93,77429.03,0.0,-0.97523,2e-05,4.19642]
[1777174241493,43.93,77426.53,0.0,-0.97526,2e-05,4.19095]
[1777174246530,43.94,77428.01,0.0,-0.97523,2e-05,4.19607]
[1777174251562,43.94,77424.36,0.0,-0.97529,2e-05,4.18764]
[1777174256597,43.94,77426.43,0.0,-0.97524,2e-05,4.19438]
[1777174262640,43.95,77427.08,0.0,-0.97522,2e-05,4.19758]
[1777174267675,43.95,77428.79,0.0,-0.97518,2e-05,4.20331]
[1777174272710,43.95,77430.16,0.0,-0.97514,2e-05,4.20812]
[1777174277747,43.96,77430.91,0.0,-0.97512,2e-05,4.21126]
[1777174282781,43.96,77430.42,0.0,-0.97512,2e-05,4.21108]
[1777174285363,43.96,77437.52,0.0,-0.97499,2e-05,4.2306]
[1777174290838,43.96,77437.62,0.0,-0.97498,2e-05,4.23185]
[1777174295877,43.97,77437.6,0.0,-0.97498,2e-05,4.23068]
[1777174300907,43.97,77436.64,0.0,-0.975,2e-05,4.22909]
[1777174307957,43.97,77436.45,0.0,-0.97499,2e-05,4.22976]
[1777174312991,43.98,77438.53,0.0,-0.97494,2e-05,4.23645]
[1777174318026,43.98,77438.21,0.0,-0.97494,2e-05,4.23652]
[1777174323061,43.98,77448.15,0.0,-0.97475,2e-05,4.26391]
[1777174328098,43.98,77449.43,0.0,-0.97473,2e-05,4.26795]
[1777174333133,43.98,77448.78,0.0,-0.97473,2e-05,4.26685]
[1777174339175,43.99,77451.36,0.0,-0.97468,2e-05,4.27448]
[1777174344210,43.99,77448.56,0.0,-0.97473,2e-05,4.26759]
[1777174349246,43.99,77445.59,0.0,-0.97478,2e-05,4.2603]
[1777174354280,43.99,77437.48,0.0,-0.97494,2e-05,4.23716]
[1777174360322,43.99,77434.58,0.0,-0.97498,2e-05,4.23054]
[1777174365357,44.0,77427.29,0.0,-0.97511,2e-05,4.21216]
[1777174370392,44.0,77425.8,0.0,-0.97513,2e-05,4.20931]
[1777174376434,44.0,77425.63,0.0,-0.97512,2e-05,4.21014]
[1777174383483,44.01,77425.81,0.0,-0.97511,2e-05,4.21206]
[1777174388517,44.01,77425.64,0.0,-0.9751,2e-05,4.21261]
[1777174393552,44.01,77425.37,0.0,-0.9751,2e-05,4.21289]
[1777174398587,44.01,77427.52,0.0,-0.97506,2e-05,4.21957]
[1777174403626,44.02,77428.56,0.0,-0.97503,2e-05,4.22324]
[1777174408661,44.02,77427.11,0.0,-0.97505,2e-05,4.22029]
[1777174413697,44.02,77426.95,0.0,-0.97506,2e-05,4.21851]
[1777174418732,44.02,77426.59,0.0,-0.97506,2e-05,4.21846]
[1777174423766,44.03,77426.43,0.0,-0.97506,2e-05,4.21893]
[1777174428804,44.03,77425.61,0.0,-0.97507,2e-05,4.21764]
[1777174434844,44.03,77424.84,0.0,-0.97507,2e-05,4.21668]
[1777174440886,44.03,77423.96,0.0,-0.97508,2e-05,4.21542]
[1777174445920,44.04,77424.31,0.0,-0.97507,2e-05,4.21725]
[1777174450955,44.04,77424.08,0.0,-0.97507,2e-05,4.21753]
[1777174456568,44.04,77424.24,0.0,-0.97506,2e-05,4.21902]
[1777174466638,44.05,77424.39,0.0,-0.97504,2e-05,4.22115]
[1777174472103,44.05,77424.62,0.0,-0.97504,2e-05,4.22051]
[1777174478145,44.05,77424.28,0.0,-0.97504,2e-05,4.22063]
[1777174479152,44.05,77416.54,0.0,-0.97518,2e-05,4.20035]
[1777174480164,44.05,77406.91,0.0,-0.97535,2e-05,4.1752]
[1777174481166,44.05,77396.9,0.0,-0.97553,2e-05,4.14921]
[1777174482172,44.06,77386.28,0.0,-0.97572,2e-05,4.12179]
[1777174486779,44.06,77395.59,0.0,-0.97555,2e-05,4.14738]
[1777174487210,44.06,77395.59,0.0,-0.97554,2e-05,4.14764]
[1777174489226,44.06,77383.79,0.0,-0.97575,2e-05,4.1174]
[1777174490234,44.06,77378.54,0.0,-0.97584,2e-05,4.10408]
[1777174491249,44.06,77369.62,0.0,-0.976,2e-05,4.08132]
[1777174496881,44.07,77375.19,0.0,-0.97589,2e-05,4.09761]
[1777174498290,44.07,77378.86,0.0,-0.97582,2e-05,4.10784]
[1777174501310,44.07,77384.27,0.0,-0.97571,2e-05,4.12289]
[1777174504337,44.07,77377.67,0.0,-0.97582,2e-05,4.10668]
[1777174505344,44.08,77370.8,0.0,-0.97594,2e-05,4.08923]
[1777174508364,44.08,77360.96,0.0,-0.97611,2e-05,4.06498]
[1777174509372,44.08,77355.38,0.0,-0.97621,2e-05,4.05105]
[1777174510379,44.08,77347.94,0.0,-0.97633,2e-05,4.0324]
[1777174515418,44.09,77344.86,0.0,-0.97637,2e-05,4.02684]
[1777174520454,44.09,77343.82,0.0,-0.97637,2e-05,4.02643]
[1777174524481,44.1,77351.13,0.0,-0.97623,2e-05,4.04687]
[1777174530525,44.11,77351.72,0.0,-0.97621,2e-05,4.0508]
[1777174531532,44.11,77357.81,0.0,-0.97611,2e-05,4.06464]
[1777174535559,44.11,77364.28,0.0,-0.97598,2e-05,4.08283]
[1777174537573,44.11,77372.34,0.0,-0.97583,2e-05,4.1044]
[1777174542608,44.12,77375.16,0.0,-0.97577,2e-05,4.11339]
[1777174547644,44.12,77376.23,0.0,-0.97574,2e-05,4.11781]
[1777174552678,44.13,77369.27,0.0,-0.97585,2e-05,4.10139]
[1777174557713,44.13,77366.93,0.0,-0.97588,2e-05,4.0971]
[1777174562750,44.14,77367.86,0.0,-0.97585,2e-05,4.1013]
[1777174567788,44.14,77368.3,0.0,-0.97583,2e-05,4.10425]
[1777174572820,44.14,77367.83,0.0,-0.97583,2e-05,4.10484]
[1777174578862,44.15,77369.22,0.0,-0.97579,2e-05,4.11063]
[1777174581883,44.15,77374.37,0.0,-0.97569,2e-05,4.12509]
[1777174583897,44.16,77381.01,0.0,-0.97557,2e-05,4.14307]
[1777174585912,44.16,77386.84,0.0,-0.97546,2e-05,4.15891]
[1777174587925,44.16,77392.02,0.0,-0.97536,2e-05,4.17306]
[1777174589939,44.16,77394.23,0.0,-0.97532,2e-05,4.17938]
[1777174594974,44.16,77393.02,0.0,-0.97534,2e-05,4.1752]
[1777174601017,44.17,77394.32,0.0,-0.97531,2e-05,4.18011]
[1777174606051,44.17,77390.38,0.0,-0.97537,2e-05,4.171]
[1777174608068,44.17,77373.99,0.0,-0.97566,2e-05,4.12868]
[1777174609075,44.17,77353.1,0.0,-0.97603,2e-05,4.07486]
[1777174610084,44.17,77348.62,0.0,-0.97611,2e-05,4.06373]
[1777174615117,44.18,77347.58,0.0,-0.97611,2e-05,4.06315]
[1777174620151,44.19,77347.57,0.0,-0.9761,2e-05,4.06519]
[1777174625187,44.19,77347.36,0.0,-0.97609,2e-05,4.06665]
[1777174630221,44.2,77345.42,0.0,-0.97611,2e-05,4.06364]
[1777174636264,44.2,77344.74,0.0,-0.9761,2e-05,4.06465]
[1777174641299,44.21,77343.6,0.0,-0.97611,2e-05,4.06367]
[1777174646333,44.21,77343.52,0.0,-0.97609,2e-05,4.06539]
[1777174649355,44.22,77350.37,0.0,-0.97597,2e-05,4.08413]
[1777174654390,44.22,77352.64,0.0,-0.97593,2e-05,4.08947]
[1777174659425,44.23,77355.03,0.0,-0.97587,2e-05,4.0973]
[1777174663453,44.23,77359.95,0.0,-0.97578,2e-05,4.11127]
[1777174666476,44.23,77363.97,0.0,-0.9757,2e-05,4.12257]
[1777174669495,44.23,77357.18,0.0,-0.97581,2e-05,4.10583]
[1777174674530,44.24,77355.57,0.0,-0.97583,2e-05,4.10314]
[1777174679573,44.24,77349.56,0.0,-0.97593,2e-05,4.08912]
[1777174684607,44.25,77348.24,0.0,-0.97594,2e-05,4.08731]
[1777174689643,44.25,77347.17,0.0,-0.97595,2e-05,4.08613]
[1777174694678,44.26,77344.93,0.0,-0.97598,2e-05,4.08195]
[1777174699712,44.26,77342.43,0.0,-0.97601,2e-05,4.07719]
[1777174704748,44.26,77340.64,0.0,-0.97603,2e-05,4.07427]
[1777174709782,44.27,77339.28,0.0,-0.97604,2e-05,4.07249]
[1777174714817,44.27,77339.27,0.0,-0.97604,2e-05,4.07197]
[1777174717841,44.28,77344.76,0.0,-0.97594,2e-05,4.08712]
[1777174722876,44.28,77350.8,0.0,-0.97582,2e-05,4.10431]
[1777174727911,44.29,77354.78,0.0,-0.97574,2e-05,4.11613]
[1777174733953,44.29,77358.42,0.0,-0.97566,2e-05,4.12735]
[1777174738988,44.29,77364.26,0.0,-0.97554,2e-05,4.144]
[1777174741001,44.3,77367.58,0.0,-0.97548,2e-05,4.15319]
[1777174748053,44.3,77365.88,0.0,-0.9755,2e-05,4.15063]
[1777174753087,44.3,77363.74,0.0,-0.97553,2e-05,4.14642]
[1777174758123,44.31,77363.64,0.0,-0.97552,2e-05,4.14752]
[1777174763158,44.31,77367.33,0.0,-0.97544,2e-05,4.15844]
[1777174768192,44.31,77368.9,0.0,-0.97541,2e-05,4.16379]
[1777174771214,44.32,77374.78,0.0,-0.97531,2e-05,4.17766]
[1777174776248,44.32,77375.45,0.0,-0.97529,2e-05,4.18058]
[1777174781284,44.32,77376.31,0.0,-0.97526,2e-05,4.18401]
[1777174786319,44.33,77380.56,0.0,-0.97518,2e-05,4.19631]
[1777174792361,44.33,77381.19,0.0,-0.97516,2e-05,4.19927]
[1777174798998,44.33,77378.26,0.0,-0.9752,2e-05,4.19314]
[1777174804444,44.34,77376.68,0.0,-0.97522,2e-05,4.19035]
[1777174810489,44.34,77376.53,0.0,-0.97521,2e-05,4.19131]
[1777174819135,44.35,77376.7,0.0,-0.9752,2e-05,4.19353]
[1777174824585,44.35,77376.98,0.0,-0.97518,2e-05,4.19557]
[1777174829621,44.35,77377.43,0.0,-0.97517,2e-05,4.1978]
[1777174837677,44.36,77377.74,0.0,-0.97516,2e-05,4.19802]
[1777174843721,44.36,77378.24,0.0,-0.97515,2e-05,4.20054]
[1777174848756,44.36,77378.99,0.0,-0.97512,2e-05,4.2035]
[1777174851776,44.36,77384.11,0.0,-0.97503,2e-05,4.21752]
[1777174858826,44.37,77382.79,0.0,-0.97504,2e-05,4.21528]
[1777174861847,44.37,77377.1,0.0,-0.97514,2e-05,4.20085]
[1777174866898,44.37,77375.56,0.0,-0.97516,2e-05,4.19765]
[1777174871932,44.37,77372.1,0.0,-0.97522,2e-05,4.18942]
[1777174876968,44.38,77368.21,0.0,-0.97529,2e-05,4.18007]
[1777174882003,44.38,77366.36,0.0,-0.97531,2e-05,4.17606]
[1777174887039,44.38,77365.53,0.0,-0.97532,2e-05,4.17471]
[1777174892074,44.38,77364.31,0.0,-0.97535,2e-05,4.17006]
[1777174897108,44.38,77363.25,0.0,-0.97536,2e-05,4.16809]
[1777174902143,44.39,77362.57,0.0,-0.97537,2e-05,4.16709]
[1777174907178,44.39,77362.06,0.0,-0.97538,2e-05,4.16653]
[1777174913220,44.39,77361.79,0.0,-0.97537,2e-05,4.16672]
[1777174920270,44.39,77361.01,0.0,-0.97538,2e-05,4.16571]
[1777174925306,44.4,77360.36,0.0,-0.97539,2e-05,4.16473]
[1777174930341,44.4,77359.8,0.0,-0.97539,2e-05,4.16397]
[1777174935376,44.4,77359.96,0.0,-0.97538,2e-05,4.16509]
[1777174940413,44.4,77359.82,0.0,-0.97538,2e-05,4.1654]
[1777174945448,44.4,77359.35,0.0,-0.97539,2e-05,4.16485]
[1777174950482,44.4,77359.16,0.0,-0.97538,2e-05,4.16503]
[1777174956526,44.41,77359.06,0.0,-0.97539,2e-05,4.16332]
[1777174961559,44.41,77359.78,0.0,-0.97538,2e-05,4.166]
[1777174967602,44.41,77362.86,0.0,-0.97531,2e-05,4.17479]
[1777174972636,44.41,77366.11,0.0,-0.97525,2e-05,4.18389]
[1777174977672,44.41,77369.41,0.0,-0.97519,2e-05,4.19314]
[1777174982707,44.42,77372.12,0.0,-0.97513,2e-05,4.20083]
[1777174990330,44.42,77375.82,0.0,-0.97506,2e-05,4.21129]
[1777174995797,44.42,77377.21,0.0,-0.97503,2e-05,4.21552]
[1777175000833,44.42,77378.22,0.0,-0.97501,2e-05,4.21863]
[1777175010471,44.42,77379.33,0.0,-0.97499,2e-05,4.22232]
[1777175019967,44.42,77380.82,0.0,-0.97497,2e-05,4.22478]
[1777175023994,44.43,77388.06,0.0,-0.97483,2e-05,4.24416]
[1777175029029,44.43,77389.19,0.0,-0.97481,2e-05,4.24736]
[1777175034063,44.43,77388.67,0.0,-0.97482,2e-05,4.24618]
[1777175039099,44.43,77390.4,0.0,-0.97478,2e-05,4.25091]
[1777175045140,44.43,77390.34,0.0,-0.97478,2e-05,4.25088]
[1777175050175,44.43,77390.14,0.0,-0.97479,2e-05,4.25044]
[1777175056269,44.43,77389.32,0.0,-0.9748,2e-05,4.24835]
[1777175064324,44.43,77389.19,0.0,-0.9748,2e-05,4.24802]
[1777175070367,44.43,77389.25,0.0,-0.9748,2e-05,4.24814]
[1777175080438,44.43,77389.43,0.0,-0.97481,2e-05,4.24622]
[1777175085472,44.43,77389.04,0.0,-0.97482,2e-05,4.24511]
[1777175091515,44.43,77389.35,0.0,-0.97482,2e-05,4.2458]
[1777175099571,44.43,77389.84,0.0,-0.97481,2e-05,4.2469]
[1777175104608,44.43,77391.08,0.0,-0.97479,2e-05,4.25005]
[1777175109641,44.43,77391.49,0.0,-0.97478,2e-05,4.25101]
[1777175114676,44.43,77391.89,0.0,-0.97477,2e-05,4.25194]
[1777175117700,44.43,77385.11,0.0,-0.9749,2e-05,4.23397]
[1777175124745,44.43,77384.82,0.0,-0.9749,2e-05,4.23328]
[1777175129781,44.43,77384.99,0.0,-0.9749,2e-05,4.23383]
[1777175134815,44.43,77384.88,0.0,-0.97491,2e-05,4.23137]
[1777175141392,44.43,77384.79,0.0,-0.97491,2e-05,4.2313]
[1777175146900,44.43,77379.66,0.0,-0.97501,2e-05,4.21795]
[1777175152942,44.43,77378.28,0.0,-0.97503,2e-05,4.21471]
[1777175157977,44.43,77381.44,0.0,-0.97497,2e-05,4.22336]
[1777175164019,44.43,77380.89,0.0,-0.97498,2e-05,4.22227]
[1777175169053,44.43,77379.23,0.0,-0.975,2e-05,4.21819]
[1777175176161,44.43,77381.44,0.0,-0.97496,2e-05,4.22435]
[1777175181672,44.43,77383.16,0.0,-0.97493,2e-05,4.22911]
[1777175189253,44.43,77383.48,0.0,-0.97492,2e-05,4.23031]
[1777175194289,44.43,77384.75,0.0,-0.97491,2e-05,4.23159]
[1777175199323,44.43,77385.91,0.0,-0.97489,2e-05,4.23484]
[1777175204357,44.43,77385.89,0.0,-0.97489,2e-05,4.23494]
[1777175209393,44.43,77385.89,0.0,-0.97488,2e-05,4.23505]
[1777175215436,44.43,77385.94,0.0,-0.97488,2e-05,4.23528]
[1777175221959,44.44,77386.11,0.0,-0.97488,2e-05,4.23579]
[1777175227519,44.44,77385.94,0.0,-0.97488,2e-05,4.23535]
[1777175232554,44.44,77386.04,0.0,-0.97488,2e-05,4.23565]
[1777175240609,44.44,77385.88,0.0,-0.97488,2e-05,4.23529]
[1777175245645,44.44,77385.67,0.0,-0.97489,2e-05,4.23478]
[1777175251688,44.44,77385.73,0.0,-0.9749,2e-05,4.2327]
[1777175256722,44.44,77385.59,0.0,-0.9749,2e-05,4.23238]
[1777175262241,44.44,77385.52,0.0,-0.9749,2e-05,4.23226]
[1777175267801,44.44,77385.54,0.0,-0.9749,2e-05,4.23237]
[1777175272837,44.44,77385.44,0.0,-0.9749,2e-05,4.23215]
[1777175278913,44.44,77385.43,0.0,-0.9749,2e-05,4.23219]
[1777175285933,44.44,77385.36,0.0,-0.9749,2e-05,4.23209]
[1777175290970,44.44,77383.31,0.0,-0.97494,2e-05,4.22678]
[1777175296005,44.44,77385.57,0.0,-0.9749,2e-05,4.23279]
[1777175302520,44.44,77385.62,0.0,-0.9749,2e-05,4.23297]
[1777175308089,44.44,77385.55,0.0,-0.9749,2e-05,4.23284]
[1777175314130,44.44,77385.59,0.0,-0.97491,2e-05,4.23073]
[1777175319166,44.44,77388.2,0.0,-0.97486,2e-05,4.23763]
[1777175324202,44.44,77388.14,0.0,-0.97486,2e-05,4.23748]
[1777175329237,44.44,77387.96,0.0,-0.97486,2e-05,4.23705]
[1777175334271,44.44,77388.02,0.0,-0.97486,2e-05,4.23729]
[1777175339307,44.44,77388.1,0.0,-0.97486,2e-05,4.23761]
[1777175344342,44.44,77388.35,0.0,-0.97486,2e-05,4.2384]
[1777175349377,44.44,77387.93,0.0,-0.97486,2e-05,4.23741]
[1777175354412,44.44,77387.49,0.0,-0.97487,2e-05,4.23635]
[1777175362470,44.44,77387.4,0.0,-0.97487,2e-05,4.23626]
[1777175367505,44.44,77387.02,0.0,-0.97488,2e-05,4.23536]
[1777175373024,44.44,77386.94,0.0,-0.97489,2e-05,4.23298]
[1777175379588,44.44,77386.77,0.0,-0.97489,2e-05,4.23266]
[1777175384624,44.44,77386.74,0.0,-0.97489,2e-05,4.23268]
[1777175393165,44.44,77386.67,0.0,-0.97489,2e-05,4.23263]
[1777175402752,44.44,77386.47,0.0,-0.9749,2e-05,4.23215]
[1777175407785,44.44,77386.68,0.0,-0.97489,2e-05,4.23269]
[1777175412820,44.44,77386.23,0.0,-0.9749,2e-05,4.23146]
[1777175417855,44.44,77386.28,0.0,-0.9749,2e-05,4.23154]
[1777175423898,44.44,77386.31,0.0,-0.9749,2e-05,4.23155]
[1777175432963,44.44,77386.29,0.0,-0.97491,2e-05,4.22908]
[1777175440015,44.44,77386.1,0.0,-0.97492,2e-05,4.22849]
[1777175447062,44.44,77386.15,0.0,-0.97492,2e-05,4.22851]
[1777175452097,44.44,77386.14,0.0,-0.97492,2e-05,4.22839]
[1777175457133,44.44,77386.15,0.0,-0.97492,2e-05,4.22833]
[1777175463658,44.44,77385.98,0.0,-0.97492,2e-05,4.22778]
[1777175470226,44.44,77386.24,0.0,-0.97492,2e-05,4.22834]
[1777175475260,44.44,77387.55,0.0,-0.9749,2e-05,4.23169]
[1777175480294,44.44,77388.67,0.0,-0.97488,2e-05,4.23453]
[1777175485330,44.44,77393.86,0.0,-0.97478,2e-05,4.24811]
[1777175486337,44.44,77403.44,0.0,-0.97461,2e-05,4.27344]
[1777175491372,44.44,77406.91,0.0,-0.97456,2e-05,4.2799]
[1777175498422,44.43,77406.21,0.0,-0.97458,2e-05,4.27744]
[1777175501441,44.43,77401.47,0.0,-0.97466,2e-05,4.26464]
[1777175508491,44.43,77401.21,0.0,-0.97467,2e-05,4.26356]
[1777175514010,44.43,77399.05,0.0,-0.97471,2e-05,4.2576]
[1777175519568,44.43,77399.06,0.0,-0.97472,2e-05,4.2574]
[1777175525609,44.43,77395.62,0.0,-0.97478,2e-05,4.24814]
[1777175530645,44.43,77396.07,0.0,-0.97477,2e-05,4.24921]
[1777175535680,44.43,77395.89,0.0,-0.97478,2e-05,4.24862]
[1777175540715,44.43,77395.69,0.0,-0.97478,2e-05,4.24796]
[1777175545750,44.43,77395.78,0.0,-0.97478,2e-05,4.24807]
[1777175550786,44.43,77396.14,0.0,-0.97477,2e-05,4.24889]
[1777175555821,44.43,77394.75,0.0,-0.97481,2e-05,4.24283]
[1777175560856,44.43,77391.77,0.0,-0.97487,2e-05,4.23487]
[1777175565894,44.43,77390.99,0.0,-0.97488,2e-05,4.23279]
[1777175570930,44.43,77390.63,0.0,-0.97489,2e-05,4.23186]
[1777175575961,44.43,77389.7,0.0,-0.97491,2e-05,4.22946]
[1777175580995,44.43,77387.35,0.0,-0.97495,2e-05,4.22336]
[1777175587040,44.43,77386.3,0.0,-0.97497,2e-05,4.2208]
[1777175593084,44.43,77385.98,0.0,-0.97497,2e-05,4.22019]
[1777175599127,44.43,77385.43,0.0,-0.97498,2e-05,4.21899]
[1777175604162,44.43,77385.4,0.0,-0.97498,2e-05,4.21913]
[1777175609196,44.43,77384.82,0.0,-0.97499,2e-05,4.21783]
[1777175614710,44.43,77385.02,0.0,-0.97499,2e-05,4.21637]
[1777175620276,44.43,77385.12,0.0,-0.97499,2e-05,4.21694]
[1777175625311,44.44,77384.19,0.0,-0.975,2e-05,4.21477]
[1777175630345,44.44,77383.29,0.0,-0.97502,2e-05,4.21271]
[1777175636389,44.44,77382.84,0.0,-0.97502,2e-05,4.21194]
[1777175641424,44.44,77384.45,0.0,-0.97499,2e-05,4.21651]
[1777175646459,44.44,77385.29,0.0,-0.97497,2e-05,4.21903]
[1777175651494,44.44,77385.21,0.0,-0.97497,2e-05,4.21913]
[1777175658544,44.44,77385.82,0.0,-0.97496,2e-05,4.22114]
[1777175661565,44.44,77392.12,0.0,-0.97484,2e-05,4.2379]
[1777175667607,44.44,77395.32,0.0,-0.97478,2e-05,4.24653]
[1777175672641,44.44,77396.13,0.0,-0.97478,2e-05,4.24652]
[1777175682712,44.44,77397.64,0.0,-0.97475,2e-05,4.25075]
[1777175687747,44.44,77396.66,0.0,-0.97477,2e-05,4.24823]
[1777175693788,44.44,77397.25,0.0,-0.97476,2e-05,4.24994]
[1777175698823,44.44,77397.91,0.0,-0.97474,2e-05,4.25183]
[1777175703858,44.44,77399.35,0.0,-0.97472,2e-05,4.25578]
[1777175709900,44.44,77400.16,0.0,-0.9747,2e-05,4.25809]
[1777175714938,44.44,77400.77,0.0,-0.97469,2e-05,4.25984]
[1777175719973,44.44,77401.3,0.0,-0.97468,2e-05,4.26137]
[1777175726015,44.45,77401.77,0.0,-0.97467,2e-05,4.26278]
[1777175728028,44.45,77407.74,0.0,-0.97456,2e-05,4.27865]
[1777175734071,44.45,77410.36,0.0,-0.97452,2e-05,4.28331]
[1777175739106,44.45,77409.69,0.0,-0.97453,2e-05,4.2815]
[1777175746155,44.45,77409.28,0.0,-0.97454,2e-05,4.28038]
[1777175749175,44.45,77415.04,0.0,-0.97444,2e-05,4.29569]
[1777175755217,44.44,77414.85,0.0,-0.97444,2e-05,4.29499]
[1777175763275,44.44,77414.91,0.0,-0.97444,2e-05,4.29481]
[1777175769316,44.44,77414.86,0.0,-0.97445,2e-05,4.29443]
[1777175775836,44.44,77414.22,0.0,-0.97446,2e-05,4.29244]
[1777175782407,44.44,77412.15,0.0,-0.9745,2e-05,4.28665]
[1777175787443,44.44,77411.26,0.0,-0.97452,2e-05,4.28408]
[1777175792477,44.44,77409.88,0.0,-0.97456,2e-05,4.27793]
[1777175795977,44.44,77403.76,0.0,-0.97467,2e-05,4.26157]
[1777175802547,44.44,77403.16,0.0,-0.97468,2e-05,4.2599]
[1777175810603,44.44,77403.49,0.0,-0.97468,2e-05,4.26068]
[1777175816166,44.44,77402.87,0.0,-0.97469,2e-05,4.25898]
[1777175821680,44.44,77403.15,0.0,-0.97468,2e-05,4.25963]
[1777175830743,44.44,77403.26,0.0,-0.97468,2e-05,4.25978]
[1777175836313,44.44,77403.91,0.0,-0.97467,2e-05,4.26141]
[1777175841821,44.44,77404.04,0.0,-0.97467,2e-05,4.26162]
[1777175846857,44.44,77403.74,0.0,-0.97468,2e-05,4.26073]
[1777175852897,44.44,77403.76,0.0,-0.97469,2e-05,4.25837]
[1777175857932,44.44,77403.93,0.0,-0.97469,2e-05,4.25872]
[1777175863975,44.44,77403.86,0.0,-0.97469,2e-05,4.25842]
[1777175870018,44.44,77404.49,0.0,-0.97468,2e-05,4.25996]
[1777175875052,44.44,77408.26,0.0,-0.97461,2e-05,4.26983]
[1777175880093,44.44,77409.55,0.0,-0.97459,2e-05,4.27303]
[1777175887135,44.44,77408.4,0.0,-0.97461,2e-05,4.26967]
[1777175892173,44.43,77408.24,0.0,-0.97462,2e-05,4.26905]
[1777175896199,44.43,77414.13,0.0,-0.97451,2e-05,4.28451]
[1777175901233,44.43,77416.44,0.0,-0.97447,2e-05,4.29035]
[1777175904257,44.43,77422.02,0.0,-0.97437,2e-05,4.30504]
[1777175909289,44.43,77422.72,0.0,-0.97436,2e-05,4.3065]
[1777175916339,44.43,77423.08,0.0,-0.97437,2e-05,4.30465]
[1777175921374,44.43,77425.1,0.0,-0.97433,2e-05,4.3097]
[1777175926942,44.43,77425.57,0.0,-0.97432,2e-05,4.31054]
[1777175933459,44.43,77426.02,0.0,-0.97432,2e-05,4.31135]
[1777175941514,44.43,77426.57,0.0,-0.97431,2e-05,4.31233]
[1777175947083,44.42,77425.96,0.0,-0.97433,2e-05,4.31035]
[1777175953599,44.42,77426.06,0.0,-0.97433,2e-05,4.31024]
[1777175958634,44.42,77425.1,0.0,-0.97435,2e-05,4.30741]
[1777175963669,44.42,77422.36,0.0,-0.9744,2e-05,4.29985]
[1777175973739,44.42,77416.86,0.0,-0.97452,2e-05,4.28255]
[1777175981795,44.42,77414.73,0.0,-0.97456,2e-05,4.27664]
[1777175987371,44.42,77402.62,0.0,-0.97478,2e-05,4.24438]
[1777175988845,44.42,77394.4,0.0,-0.97493,2e-05,4.22264]
[1777175989852,44.42,77393.37,0.0,-0.97495,2e-05,4.21998]
[1777175994886,44.42,77393.6,0.0,-0.97494,2e-05,4.22093]
[1777175999921,44.42,77394.32,0.0,-0.97493,2e-05,4.22312]
[1777176002944,44.42,77389.46,0.0,-0.97502,2e-05,4.21051]
[1777176007510,44.42,77384.41,0.0,-0.97511,2e-05,4.19762]
[1777176013014,44.43,77383.59,0.0,-0.97512,2e-05,4.19616]
[1777176018049,44.43,77383.11,0.0,-0.97512,2e-05,4.19551]
[1777176023084,44.43,77387.15,0.0,-0.97504,2e-05,4.20673]
[1777176028119,44.43,77387.87,0.0,-0.97503,2e-05,4.20919]
[1777176037182,44.43,77388.03,0.0,-0.97503,2e-05,4.20837]
[1777176043224,44.44,77389.27,0.0,-0.975,2e-05,4.21234]
[1777176048259,44.44,77389.0,0.0,-0.975,2e-05,4.2122]
[1777176053293,44.44,77389.62,0.0,-0.97499,2e-05,4.21437]
[1777176060343,44.44,77390.01,0.0,-0.97497,2e-05,4.21607]
[1777176068399,44.44,77387.98,0.0,-0.97501,2e-05,4.21152]
[1777176073434,44.44,77387.76,0.0,-0.97501,2e-05,4.21145]
[1777176078468,44.44,77395.12,0.0,-0.97487,2e-05,4.23133]
[1777176082496,44.45,77394.07,0.0,-0.97489,2e-05,4.22879]
[1777176088075,44.45,77391.57,0.0,-0.97493,2e-05,4.22255]
[1777176096595,44.45,77391.87,0.0,-0.97493,2e-05,4.22148]
[1777176103643,44.45,77391.74,0.0,-0.97493,2e-05,4.22142]
[1777176109686,44.45,77392.99,0.0,-0.97491,2e-05,4.22491]
[1777176118286,44.45,77392.48,0.0,-0.97492,2e-05,4.22377]
[1777176126806,44.45,77391.77,0.0,-0.97493,2e-05,4.22205]
[1777176132849,44.45,77391.36,0.0,-0.97494,2e-05,4.22106]
[1777176138428,44.45,77390.88,0.0,-0.97494,2e-05,4.21989]
[1777176143928,44.45,77391.8,0.0,-0.97493,2e-05,4.22236]
[1777176151984,44.45,77391.78,0.0,-0.97494,2e-05,4.22006]
[1777176157018,44.45,77391.55,0.0,-0.97494,2e-05,4.21949]
[1777176161048,44.45,77401.43,0.0,-0.97476,2e-05,4.2456]
[1777176162054,44.45,77400.38,0.0,-0.97478,2e-05,4.24279]
[1777176167091,44.45,77400.81,0.0,-0.97478,2e-05,4.24374]
[1777176172132,44.45,77403.59,0.0,-0.97473,2e-05,4.25099]
[1777176177164,44.45,77403.15,0.0,-0.97474,2e-05,4.24962]
[1777176182199,44.45,77408.59,0.0,-0.97464,2e-05,4.26386]
[1777176188779,44.45,77414.12,0.0,-0.97454,2e-05,4.27809]
[1777176194282,44.45,77415.9,0.0,-0.97451,2e-05,4.28233]
[1777176199318,44.45,77416.23,0.0,-0.9745,2e-05,4.2828]
[1777176204355,44.44,77418.94,0.0,-0.97446,2e-05,4.28965]
[1777176209388,44.44,77420.47,0.0,-0.97443,2e-05,4.29337]
[1777176214425,44.44,77420.48,0.0,-0.97445,2e-05,4.29077]
[1777176220467,44.44,77421.91,0.0,-0.97442,2e-05,4.29425]
[1777176225502,44.44,77423.12,0.0,-0.9744,2e-05,4.29721]
[1777176230538,44.44,77423.96,0.0,-0.97439,2e-05,4.2992]
[1777176232551,44.44,77416.13,0.0,-0.97453,2e-05,4.27826]
[1777176237585,44.44,77411.54,0.0,-0.97462,2e-05,4.26604]
[1777176242620,44.44,77410.49,0.0,-0.97464,2e-05,4.26323]
[1777176248663,44.44,77410.06,0.0,-0.97465,2e-05,4.26204]
[1777176254705,44.44,77408.68,0.0,-0.97467,2e-05,4.25831]
[1777176259740,44.44,77407.98,0.0,-0.97469,2e-05,4.25638]
[1777176264776,44.44,77408.97,0.0,-0.97467,2e-05,4.25889]
[1777176269810,44.44,77412.65,0.0,-0.9746,2e-05,4.26851]
[1777176274846,44.44,77411.82,0.0,-0.97463,2e-05,4.26378]
[1777176282904,44.44,77411.97,0.0,-0.97463,2e-05,4.26383]
[1777176287937,44.44,77415.18,0.0,-0.97457,2e-05,4.27214]
[1777176291965,44.44,77400.42,0.0,-0.97485,2e-05,4.23284]
[1777176292972,44.44,77393.13,0.0,-0.97498,2e-05,4.21364]
[1777176295993,44.44,77392.84,0.0,-0.97498,2e-05,4.21303]
[1777176302039,44.44,77391.18,0.0,-0.97501,2e-05,4.20894]
[1777176307073,44.44,77391.52,0.0,-0.975,2e-05,4.21005]
[1777176312109,44.44,77391.23,0.0,-0.97501,2e-05,4.20945]
[1777176317143,44.44,77389.3,0.0,-0.97504,2e-05,4.20455]
[1777176322178,44.44,77389.37,0.0,-0.97504,2e-05,4.20488]
[1777176327214,44.44,77393.86,0.0,-0.97496,2e-05,4.21681]
[1777176333256,44.44,77394.7,0.0,-0.97496,2e-05,4.21676]
[1777176336281,44.44,77400.1,0.0,-0.97486,2e-05,4.23097]
[1777176341311,44.44,77402.57,0.0,-0.97481,2e-05,4.23737]
[1777176349900,44.44,77402.19,0.0,-0.97482,2e-05,4.23617]
[1777176357425,44.44,77401.99,0.0,-0.97483,2e-05,4.2355]
[1777176362459,44.44,77402.28,0.0,-0.97482,2e-05,4.23618]
[1777176367494,44.44,77402.36,0.0,-0.97482,2e-05,4.23631]
[1777176374543,44.44,77402.68,0.0,-0.97481,2e-05,4.23705]
[1777176379578,44.44,77402.48,0.0,-0.97482,2e-05,4.23647]
[1777176384612,44.44,77403.81,0.0,-0.97479,2e-05,4.23989]
[1777176386627,44.44,77416.11,0.0,-0.97457,2e-05,4.27244]
[1777176387634,44.44,77425.45,0.0,-0.9744,2e-05,4.29724]
[1777176391662,44.44,77422.42,0.0,-0.97447,2e-05,4.28648]
[1777176396696,44.43,77421.74,0.0,-0.97448,2e-05,4.2843]
[1777176402739,44.43,77421.94,0.0,-0.97448,2e-05,4.28444]
[1777176407773,44.43,77420.44,0.0,-0.97451,2e-05,4.28017]
[1777176413816,44.43,77421.28,0.0,-0.9745,2e-05,4.28212]
[1777176418850,44.43,77421.61,0.0,-0.97449,2e-05,4.28277]
[1777176426907,44.43,77421.97,0.0,-0.97449,2e-05,4.28338]
[1777176432949,44.43,77422.2,0.0,-0.97449,2e-05,4.28375]
[1777176435970,44.43,77427.61,0.0,-0.97439,2e-05,4.29806]
[1777176441006,44.43,77428.43,0.0,-0.97437,2e-05,4.29996]
[1777176447050,44.43,77428.76,0.0,-0.97437,2e-05,4.30048]
[1777176452086,44.43,77428.75,0.0,-0.97439,2e-05,4.29785]
[1777176458129,44.43,77432.53,0.0,-0.97432,2e-05,4.30755]
[1777176463163,44.42,77432.35,0.0,-0.97432,2e-05,4.30671]
[1777176468197,44.42,77431.27,0.0,-0.97435,2e-05,4.30346]
[1777176475247,44.42,77430.6,0.0,-0.97436,2e-05,4.30121]
[1777176480813,44.42,77429.27,0.0,-0.97439,2e-05,4.29731]
[1777176487331,44.42,77433.36,0.0,-0.97432,2e-05,4.30783]
[1777176493373,44.42,77433.45,0.0,-0.97432,2e-05,4.3076]
[1777176498409,44.42,77433.46,0.0,-0.97432,2e-05,4.30724]
[1777176499416,44.42,77441.28,0.0,-0.97418,2e-05,4.32813]
[1777176500954,44.42,77443.66,0.0,-0.97413,2e-05,4.3343]
[1777176507472,44.42,77438.9,0.0,-0.97423,2e-05,4.32064]
[1777176512509,44.41,77437.37,0.0,-0.97427,2e-05,4.31363]
[1777176517542,44.41,77440.65,0.0,-0.97422,2e-05,4.32187]
[1777176522578,44.41,77443.33,0.0,-0.97417,2e-05,4.32851]
[1777176529625,44.41,77446.33,0.0,-0.97412,2e-05,4.33582]
[1777176537681,44.41,77449.88,0.0,-0.97406,2e-05,4.34451]
[1777176542717,44.4,77452.81,0.0,-0.97401,2e-05,4.35188]
[1777176547751,44.4,77454.0,0.0,-0.97399,2e-05,4.35455]
[1777176552788,44.4,77454.95,0.0,-0.97397,2e-05,4.35659]
[1777176558829,44.4,77455.88,0.0,-0.97396,2e-05,4.35847]
[1777176563865,44.4,77456.92,0.0,-0.97395,2e-05,4.36076]
[1777176568900,44.4,77458.81,0.0,-0.97391,2e-05,4.36533]
[1777176573935,44.4,77459.63,0.0,-0.97391,2e-05,4.36469]
[1777176581526,44.39,77459.81,0.0,-0.97392,2e-05,4.36446]
[1777176587026,44.39,77460.14,0.0,-0.97391,2e-05,4.36475]
[1777176593067,44.39,77460.32,0.0,-0.97392,2e-05,4.36465]
[1777176600120,44.39,77460.48,0.0,-0.97392,2e-05,4.36441]
[1777176607169,44.39,77460.71,0.0,-0.97392,2e-05,4.36437]
[1777176612203,44.39,77460.84,0.0,-0.97392,2e-05,4.36426]
[1777176618245,44.38,77460.91,0.0,-0.97392,2e-05,4.3639]
[1777176623281,44.38,77460.86,0.0,-0.97393,2e-05,4.36331]
[1777176631879,44.38,77460.66,0.0,-0.97395,2e-05,4.35962]
[1777176638385,44.38,77460.96,0.0,-0.97395,2e-05,4.3599]
[1777176643420,44.38,77461.08,0.0,-0.97395,2e-05,4.35977]
[1777176650470,44.38,77461.23,0.0,-0.97395,2e-05,4.35954]
[1777176655506,44.38,77457.63,0.0,-0.97402,2e-05,4.34937]
[1777176659533,44.38,77452.48,0.0,-0.97412,2e-05,4.33519]
[1777176664569,44.37,77450.47,0.0,-0.97416,2e-05,4.32945]
[1777176667590,44.37,77452.25,0.0,-0.97413,2e-05,4.334]
[1777176672625,44.37,77447.56,0.0,-0.97422,2e-05,4.32094]
[1777176676653,44.37,77454.6,0.0,-0.97409,2e-05,4.33938]
[1777176682236,44.37,77462.15,0.0,-0.97395,2e-05,4.35912]
[1777176686722,44.37,77465.16,0.0,-0.9739,2e-05,4.3665]
[1777176692306,44.37,77470.14,0.0,-0.97383,2e-05,4.37681]
[1777176697800,44.36,77474.6,0.0,-0.97375,2e-05,4.38788]
[1777176702835,44.36,77475.51,0.0,-0.97374,2e-05,4.38937]
[1777176707870,44.36,77475.67,0.0,-0.97374,2e-05,4.38887]
[1777176712905,44.35,77476.46,0.0,-0.97373,2e-05,4.39007]
[1777176717940,44.35,77479.18,0.0,-0.97369,2e-05,4.39648]
[1777176722976,44.35,77479.41,0.0,-0.97369,2e-05,4.39611]
[1777176728015,44.35,77479.65,0.0,-0.97369,2e-05,4.39576]
[1777176733051,44.34,77481.92,0.0,-0.97366,2e-05,4.40092]
[1777176735062,44.34,77487.8,0.0,-0.97355,2e-05,4.41651]
[1777176740098,44.34,77491.52,0.0,-0.97349,2e-05,4.42546]
[1777176743119,44.34,77500.2,0.0,-0.97332,2e-05,4.44842]
[1777176748154,44.33,77498.79,0.0,-0.97336,2e-05,4.4431]
[1777176754203,44.33,77500.61,0.0,-0.97335,2e-05,4.4441]
[1777176762253,44.32,77500.55,0.0,-0.97337,2e-05,4.44177]
[1777176767287,44.32,77497.28,0.0,-0.97344,2e-05,4.43151]
[1777176772869,44.32,77497.37,0.0,-0.97345,2e-05,4.43028]
[1777176783398,44.31,77497.85,0.0,-0.97346,2e-05,4.42916]
[1777176788433,44.31,77501.33,0.0,-0.9734,2e-05,4.43747]
[1777176793469,44.3,77500.97,0.0,-0.97342,2e-05,4.43524]
[1777176798504,44.3,77500.7,0.0,-0.97343,2e-05,4.43326]
[1777176808577,44.29,77500.78,0.0,-0.97345,2e-05,4.43105]
[1777176817639,44.29,77500.5,0.0,-0.97348,2e-05,4.42583]
[1777176823219,44.29,77500.52,0.0,-0.97349,2e-05,4.42449]
[1777176828717,44.28,77500.6,0.0,-0.9735,2e-05,4.42358]
[1777176833751,44.28,77498.91,0.0,-0.97354,2e-05,4.41783]
[1777176840802,44.27,77498.5,0.0,-0.97356,2e-05,4.41499]
[1777176845835,44.27,77494.45,0.0,-0.97364,2e-05,4.40292]
[1777176850875,44.27,77495.44,0.0,-0.97363,2e-05,4.40467]
[1777176853894,44.27,77490.81,0.0,-0.97372,2e-05,4.39152]
[1777176858929,44.27,77489.23,0.0,-0.97376,2e-05,4.38642]
[1777176863965,44.26,77486.94,0.0,-0.97381,2e-05,4.37943]
[1777176869000,44.26,77484.03,0.0,-0.97387,2e-05,4.37084]
[1777176874035,44.26,77482.52,0.0,-0.97391,2e-05,4.36378]
[1777176882096,44.26,77482.02,0.0,-0.97393,2e-05,4.36148]
[1777176887127,44.26,77481.76,0.0,-0.97394,2e-05,4.3602]
[1777176892161,44.26,77481.18,0.0,-0.97395,2e-05,4.35806]
[1777176897195,44.25,77481.36,0.0,-0.97395,2e-05,4.358]
[1777176902231,44.25,77481.57,0.0,-0.97395,2e-05,4.35802]
[1777176907267,44.25,77482.15,0.0,-0.97395,2e-05,4.35903]
[1777176912301,44.25,77481.87,0.0,-0.97396,2e-05,4.35772]
[1777176917338,44.25,77482.86,0.0,-0.97394,2e-05,4.35985]
[1777176922434,44.25,77483.82,0.0,-0.97393,2e-05,4.36188]
[1777176929483,44.24,77485.73,0.0,-0.9739,2e-05,4.36622]
[1777176935524,44.24,77488.37,0.0,-0.97387,2e-05,4.37032]
[1777176944061,44.24,77492.18,0.0,-0.9738,2e-05,4.37959]
[1777176954131,44.24,77493.02,0.0,-0.97379,2e-05,4.38065]
[1777176959692,44.23,77495.54,0.0,-0.97375,2e-05,4.38691]
[1777176969760,44.23,77495.72,0.0,-0.97376,2e-05,4.38619]
[1777176979829,44.23,77496.96,0.0,-0.97374,2e-05,4.38839]
[1777176984868,44.23,77498.09,0.0,-0.97372,2e-05,4.39089]
[1777176991917,44.22,77498.57,0.0,-0.97373,2e-05,4.38905]
[1777176997961,44.22,77498.65,0.0,-0.97374,2e-05,4.3886]
[1777177000985,44.22,77504.06,0.0,-0.97364,2e-05,4.40288]
[1777177006015,44.22,77501.83,0.0,-0.97368,2e-05,4.39615]
[1777177010045,44.22,77495.97,0.0,-0.9738,2e-05,4.37972]
[1777177018100,44.22,77494.62,0.0,-0.97383,2e-05,4.37529]
[1777177024626,44.22,77492.12,0.0,-0.97388,2e-05,4.36796]
[1777177032201,44.21,77490.0,0.0,-0.97393,2e-05,4.36153]
[1777177037236,44.21,77488.48,0.0,-0.97396,2e-05,4.35697]
[1777177042270,44.21,77487.31,0.0,-0.97398,2e-05,4.35336]
[1777177047306,44.21,77486.87,0.0,-0.97399,2e-05,4.35173]
[1777177054354,44.21,77485.73,0.0,-0.97403,2e-05,4.34568]
[1777177059390,44.21,77484.21,0.0,-0.97407,2e-05,4.34114]
[1777177064424,44.21,77483.32,0.0,-0.97409,2e-05,4.33831]
[1777177069459,44.21,77482.86,0.0,-0.9741,2e-05,4.33665]
[1777177074495,44.2,77482.76,0.0,-0.9741,2e-05,4.33595]
[1777177079530,44.2,77482.94,0.0,-0.9741,2e-05,4.33601]
[1777177084565,44.2,77482.31,0.0,-0.97412,2e-05,4.33388]
[1777177095643,44.2,77482.26,0.0,-0.97412,2e-05,4.33281]
[1777177101684,44.2,77482.01,0.0,-0.97413,2e-05,4.33162]
[1777177106719,44.2,77481.92,0.0,-0.97414,2e-05,4.33098]
[1777177112761,44.2,77481.57,0.0,-0.97416,2e-05,4.32725]
[1777177121824,44.19,77481.65,0.0,-0.97416,2e-05,4.32682]
[1777177126859,44.19,77481.86,0.0,-0.97416,2e-05,4.32705]
[1777177131894,44.19,77482.43,0.0,-0.97415,2e-05,4.32826]
[1777177136928,44.19,77481.73,0.0,-0.97417,2e-05,4.32603]
[1777177141963,44.19,77481.61,0.0,-0.97417,2e-05,4.3254]
[1777177146998,44.19,77481.6,0.0,-0.97418,2e-05,4.32506]
[1777177153042,44.19,77482.58,0.0,-0.97416,2e-05,4.32734]
[1777177158076,44.19,77486.41,0.0,-0.97409,2e-05,4.33741]
[1777177163112,44.19,77484.62,0.0,-0.97413,2e-05,4.33228]
[1777177170160,44.19,77483.97,0.0,-0.97414,2e-05,4.33025]
[1777177175685,44.19,77481.79,0.0,-0.9742,2e-05,4.32188]
[1777177177209,44.19,77478.2,0.0,-0.97426,2e-05,4.31216]
[1777177182244,44.19,77477.9,0.0,-0.97427,2e-05,4.31132]
[1777177187280,44.19,77478.48,0.0,-0.97426,2e-05,4.31285]
[1777177192314,44.19,77479.12,0.0,-0.97425,2e-05,4.31454]
[1777177194329,44.19,77487.67,0.0,-0.97409,2e-05,4.33759]
[1777177195825,44.19,77497.22,0.0,-0.9739,2e-05,4.36341]
[1777177201378,44.18,77497.51,0.0,-0.9739,2e-05,4.36367]
[1777177203391,44.18,77492.4,0.0,-0.974,2e-05,4.34964]
[1777177208427,44.18,77491.55,0.0,-0.97402,2e-05,4.34696]
[1777177213462,44.18,77489.56,0.0,-0.97406,2e-05,4.34121]
[1777177218498,44.18,77488.72,0.0,-0.97408,2e-05,4.3386]
[1777177223533,44.18,77487.21,0.0,-0.97411,2e-05,4.3342]
[1777177228570,44.18,77486.38,0.0,-0.97413,2e-05,4.33166]
[1777177235617,44.18,77485.04,0.0,-0.97417,2e-05,4.32534]
[1777177242666,44.18,77484.79,0.0,-0.97418,2e-05,4.32432]
[1777177247702,44.18,77484.1,0.0,-0.97419,2e-05,4.32223]
[1777177254760,44.18,77484.1,0.0,-0.97419,2e-05,4.3219]
[1777177260801,44.18,77484.73,0.0,-0.97418,2e-05,4.32332]
[1777177266316,44.17,77486.52,0.0,-0.97415,2e-05,4.3279]
[1777177272886,44.17,77485.47,0.0,-0.97417,2e-05,4.32481]
[1777177277921,44.17,77484.7,0.0,-0.97419,2e-05,4.32253]
[1777177283963,44.17,77482.89,0.0,-0.97422,2e-05,4.31744]
[1777177288998,44.17,77482.4,0.0,-0.97423,2e-05,4.31596]
[1777177296530,44.17,77481.86,0.0,-0.97426,2e-05,4.31196]
[1777177302089,44.17,77481.63,0.0,-0.97426,2e-05,4.31121]
[1777177309139,44.17,77485.47,0.0,-0.97419,2e-05,4.32131]
[1777177314173,44.17,77485.71,0.0,-0.97419,2e-05,4.32174]
[1777177320215,44.17,77485.1,0.0,-0.9742,2e-05,4.31981]
[1777177326740,44.17,77486.45,0.0,-0.97418,2e-05,4.3231]
[1777177333306,44.17,77489.16,0.0,-0.97413,2e-05,4.33007]
[1777177342369,44.17,77491.4,0.0,-0.97409,2e-05,4.3357]
[1777177347403,44.17,77493.51,0.0,-0.97406,2e-05,4.34116]
[1777177352438,44.16,77494.86,0.0,-0.97404,2e-05,4.34224]
[1777177357474,44.16,77495.66,0.0,-0.97403,2e-05,4.34418]
[1777177363515,44.16,77496.93,0.0,-0.97401,2e-05,4.34736]
[1777177370571,44.16,77498.39,0.0,-0.97398,2e-05,4.35105]
[1777177375599,44.16,77499.32,0.0,-0.97397,2e-05,4.35338]
[1777177381642,44.16,77499.57,0.0,-0.97396,2e-05,4.35385]
[1777177387160,44.16,77498.01,0.0,-0.97399,2e-05,4.34945]
[1777177393725,44.16,77498.01,0.0,-0.974,2e-05,4.34923]
[1777177395740,44.16,77492.91,0.0,-0.97409,2e-05,4.33535]
[1777177402789,44.16,77490.96,0.0,-0.97413,2e-05,4.32993]
[1777177412859,44.16,77488.2,0.0,-0.9742,2e-05,4.31996]
[1777177417894,44.16,77488.83,0.0,-0.97419,2e-05,4.32158]
[1777177425955,44.16,77489.05,0.0,-0.97418,2e-05,4.32194]
[1777177430990,44.16,77487.32,0.0,-0.97422,2e-05,4.3171]
[1777177437033,44.16,77486.56,0.0,-0.97423,2e-05,4.31487]
[1777177442067,44.16,77485.59,0.0,-0.97425,2e-05,4.31211]
[1777177447102,44.16,77487.55,0.0,-0.97422,2e-05,4.31727]
[1777177452137,44.16,77489.46,0.0,-0.97418,2e-05,4.32231]
[1777177457650,44.16,77486.08,0.0,-0.97425,2e-05,4.31313]
[1777177463215,44.16,77485.1,0.0,-0.97426,2e-05,4.31048]
[1777177469258,44.16,77486.43,0.0,-0.97424,2e-05,4.31401]
[1777177475298,44.16,77485.9,0.0,-0.97426,2e-05,4.3102]
[1777177480336,44.16,77485.35,0.0,-0.97427,2e-05,4.30868]
[1777177485370,44.16,77484.03,0.0,-0.9743,2e-05,4.30509]
[1777177491415,44.16,77482.42,0.0,-0.97433,2e-05,4.30076]
[1777177492419,44.16,77490.33,0.0,-0.97418,2e-05,4.3221]
[1777177493426,44.16,77498.78,0.0,-0.97402,2e-05,4.34495]
[1777177494433,44.16,77498.21,0.0,-0.97403,2e-05,4.34333]
[1777177501482,44.15,77498.28,0.0,-0.97403,2e-05,4.34304]
[1777177503495,44.15,77492.8,0.0,-0.97414,2e-05,4.32802]
[1777177510545,44.15,77490.09,0.0,-0.97419,2e-05,4.32033]
[1777177515581,44.15,77485.4,0.0,-0.97428,2e-05,4.30738]
[1777177520614,44.15,77481.93,0.0,-0.97435,2e-05,4.29779]
[1777177525650,44.15,77479.84,0.0,-0.97439,2e-05,4.29192]
[1777177530685,44.15,77478.27,0.0,-0.97442,2e-05,4.28748]
[1777177535719,44.15,77478.42,0.0,-0.97443,2e-05,4.28535]
[1777177541762,44.15,77479.06,0.0,-0.97442,2e-05,4.28676]
[1777177546797,44.15,77479.77,0.0,-0.97441,2e-05,4.28838]
[1777177555861,44.15,77481.29,0.0,-0.97439,2e-05,4.29185]
[1777177560895,44.15,77481.32,0.0,-0.97439,2e-05,4.29156]
[1777177565931,44.15,77481.43,0.0,-0.97439,2e-05,4.29149]
[1777177572978,44.14,77481.26,0.0,-0.9744,2e-05,4.29054]
[1777177578014,44.14,77481.2,0.0,-0.9744,2e-05,4.29006]
[1777177583049,44.14,77481.43,0.0,-0.9744,2e-05,4.29037]
[1777177588083,44.14,77481.44,0.0,-0.9744,2e-05,4.2901]
[1777177593119,44.14,77480.89,0.0,-0.97443,2e-05,4.28604]
[1777177599161,44.14,77480.4,0.0,-0.97444,2e-05,4.28445]
[1777177604199,44.14,77480.86,0.0,-0.97443,2e-05,4.28546]
[1777177618776,44.14,77480.76,0.0,-0.97444,2e-05,4.28457]
[1777177625347,44.14,77480.7,0.0,-0.97444,2e-05,4.28419]
[1777177632396,44.14,77480.71,0.0,-0.97444,2e-05,4.28398]
[1777177637430,44.14,77477.66,0.0,-0.9745,2e-05,4.27564]
[1777177642465,44.14,77477.21,0.0,-0.97451,2e-05,4.27438]
[1777177648987,44.14,77478.47,0.0,-0.97449,2e-05,4.27767]
[1777177654550,44.14,77479.21,0.0,-0.97449,2e-05,4.27728]
[1777177665624,44.14,77479.35,0.0,-0.97448,2e-05,4.27752]
[1777177670661,44.13,77480.32,0.0,-0.97447,2e-05,4.28005]
[1777177675697,44.13,77480.74,0.0,-0.97446,2e-05,4.28111]
[1777177682746,44.13,77483.27,0.0,-0.97441,2e-05,4.28773]
[1777177689267,44.13,77483.03,0.0,-0.97442,2e-05,4.28693]
[1777177694830,44.13,77481.2,0.0,-0.97445,2e-05,4.28186]
[1777177699865,44.13,77482.02,0.0,-0.97444,2e-05,4.28396]
[1777177704900,44.13,77481.7,0.0,-0.97445,2e-05,4.28301]
[1777177714969,44.13,77481.8,0.0,-0.97446,2e-05,4.28081]
[1777177723028,44.13,77482.34,0.0,-0.97445,2e-05,4.28216]
[1777177729547,44.13,77482.25,0.0,-0.97445,2e-05,4.28185]
[1777177735113,44.13,77482.16,0.0,-0.97445,2e-05,4.28154]
[1777177740148,44.13,77481.78,0.0,-0.97446,2e-05,4.28048]
[1777177745182,44.13,77480.43,0.0,-0.97449,2e-05,4.27685]
[1777177751225,44.13,77481.47,0.0,-0.97447,2e-05,4.27963]
[1777177756260,44.13,77481.34,0.0,-0.97447,2e-05,4.27926]
[1777177763309,44.13,77481.42,0.0,-0.97447,2e-05,4.27944]
[1777177770358,44.13,77481.52,0.0,-0.97447,2e-05,4.27968]
[1777177778413,44.13,77481.26,0.0,-0.97448,2e-05,4.27667]
[1777177783452,44.13,77481.47,0.0,-0.97448,2e-05,4.27723]
[1777177789967,44.13,77481.38,0.0,-0.97448,2e-05,4.27699]
[1777177796540,44.13,77481.44,0.0,-0.97448,2e-05,4.27715]
[1777177801576,44.13,77483.33,0.0,-0.97445,2e-05,4.28219]
[1777177810108,44.13,77482.7,0.0,-0.97446,2e-05,4.28042]
[1777177815674,44.13,77482.71,0.0,-0.97446,2e-05,4.2804]
[1777177823731,44.13,77481.84,0.0,-0.97447,2e-05,4.278]
[1777177828767,44.13,77479.57,0.0,-0.97452,2e-05,4.27189]
[1777177836825,44.13,77479.95,0.0,-0.97452,2e-05,4.27065]
[1777177840320,44.13,77473.03,0.0,-0.97465,2e-05,4.2522]
[1777177844880,44.13,77468.73,0.0,-0.97473,2e-05,4.24094]
[1777177846894,44.13,77460.2,0.0,-0.97489,2e-05,4.21829]
[1777177847902,44.13,77451.13,0.0,-0.97505,2e-05,4.19446]
[1777177850392,44.13,77440.38,0.0,-0.97525,2e-05,4.1664]
[1777177855958,44.14,77444.29,0.0,-0.97517,2e-05,4.1777]
[1777177862000,44.14,77444.17,0.0,-0.97516,2e-05,4.17831]
[1777177867037,44.14,77442.31,0.0,-0.97519,2e-05,4.17415]
[1777177872071,44.14,77442.11,0.0,-0.97519,2e-05,4.17436]
[1777177877107,44.14,77441.23,0.0,-0.9752,2e-05,4.17276]
[1777177880128,44.15,77447.73,0.0,-0.97508,2e-05,4.19031]
[1777177891205,44.15,77449.01,0.0,-0.97506,2e-05,4.19255]
[1777177901272,44.15,77446.62,0.0,-0.9751,2e-05,4.18736]
[1777177906309,44.15,77443.72,0.0,-0.97515,2e-05,4.18031]
[1777177912352,44.16,77442.24,0.0,-0.97517,2e-05,4.17717]
[1777177917387,44.16,77441.51,0.0,-0.97518,2e-05,4.17589]
[1777177924436,44.16,77440.8,0.0,-0.97518,2e-05,4.17493]
[1777177929470,44.16,77439.66,0.0,-0.9752,2e-05,4.1726]
[1777177935513,44.16,77439.61,0.0,-0.9752,2e-05,4.1733]
[1777177940549,44.17,77439.88,0.0,-0.97519,2e-05,4.1747]
[1777177948605,44.17,77439.57,0.0,-0.97518,2e-05,4.17499]
[1777177953640,44.17,77439.34,0.0,-0.9752,2e-05,4.17276]
[1777177959681,44.17,77438.85,0.0,-0.9752,2e-05,4.17226]
[1777177971236,44.18,77439.06,0.0,-0.97518,2e-05,4.17429]
[1777177977810,44.18,77439.03,0.0,-0.97518,2e-05,4.1749]
[1777177982843,44.18,77439.41,0.0,-0.97517,2e-05,4.17646]
[1777177988885,44.18,77439.15,0.0,-0.97517,2e-05,4.17643]
[1777177996941,44.18,77438.98,0.0,-0.97517,2e-05,4.17682]
[1777178001976,44.18,77439.13,0.0,-0.97516,2e-05,4.17772]
[1777178007010,44.19,77433.73,0.0,-0.97525,2e-05,4.16417]
[1777178021586,44.19,77434.5,0.0,-0.97524,2e-05,4.16583]
[1777178026143,44.19,77432.16,0.0,-0.97528,2e-05,4.16046]
[1777178031656,44.2,77431.12,0.0,-0.97529,2e-05,4.15862]
[1777178037222,44.2,77432.22,0.0,-0.97526,2e-05,4.16258]
[1777178042255,44.2,77433.22,0.0,-0.97524,2e-05,4.16608]
[1777178047294,44.2,77434.22,0.0,-0.97521,2e-05,4.16959]
[1777178053336,44.21,77432.44,0.0,-0.97524,2e-05,4.16601]
[1777178058371,44.21,77434.65,0.0,-0.97519,2e-05,4.17276]
[1777178060384,44.21,77440.71,0.0,-0.97508,2e-05,4.18906]
[1777178066426,44.21,77439.28,0.0,-0.9751,2e-05,4.18623]
[1777178071936,44.21,77439.32,0.0,-0.9751,2e-05,4.18487]
[1777178077504,44.22,77439.96,0.0,-0.97508,2e-05,4.18754]
[1777178082538,44.22,77442.74,0.0,-0.97503,2e-05,4.19564]
[1777178087574,44.22,77441.51,0.0,-0.97505,2e-05,4.19315]
[1777178092609,44.22,77441.62,0.0,-0.97504,2e-05,4.1942]
[1777178097644,44.23,77440.73,0.0,-0.97505,2e-05,4.19262]
[1777178103685,44.23,77440.39,0.0,-0.97505,2e-05,4.19266]
[1777178108722,44.23,77440.04,0.0,-0.97505,2e-05,4.19251]
[1777178113756,44.23,77439.96,0.0,-0.97505,2e-05,4.19308]
[1777178118793,44.23,77439.8,0.0,-0.97504,2e-05,4.19344]
[1777178127855,44.24,77439.78,0.0,-0.97503,2e-05,4.19477]
[1777178136918,44.24,77439.78,0.0,-0.97504,2e-05,4.19386]
[1777178142427,44.24,77440.85,0.0,-0.97501,2e-05,4.19758]
[1777178149002,44.25,77440.51,0.0,-0.97501,2e-05,4.19754]
[1777178154036,44.25,77440.29,0.0,-0.97501,2e-05,4.19766]
[1777178160081,44.25,77440.08,0.0,-0.97501,2e-05,4.19791]
[1777178170149,44.25,77439.81,0.0,-0.975,2e-05,4.19851]
[1777178175185,44.26,77438.87,0.0,-0.97502,2e-05,4.19679]
[1777178180221,44.26,77438.93,0.0,-0.97501,2e-05,4.19758]
[1777178186261,44.26,77437.45,0.0,-0.97503,2e-05,4.19445]
[1777178191296,44.26,77437.76,0.0,-0.97503,2e-05,4.19363]
[1777178196331,44.26,77439.12,0.0,-0.975,2e-05,4.19785]
[1777178202850,44.27,77439.2,0.0,-0.975,2e-05,4.19881]
[1777178211437,44.27,77439.6,0.0,-0.97498,2e-05,4.20094]
[1777178213457,44.27,77444.62,0.0,-0.97489,2e-05,4.21443]
[1777178218487,44.27,77444.7,0.0,-0.97488,2e-05,4.2151]
[1777178223525,44.27,77451.59,0.0,-0.97475,2e-05,4.23378]
[1777178228561,44.27,77453.48,0.0,-0.97472,2e-05,4.23907]
[1777178233596,44.27,77456.54,0.0,-0.97466,2e-05,4.24741]
[1777178239637,44.27,77460.42,0.0,-0.97459,2e-05,4.25797]
[1777178244672,44.27,77463.48,0.0,-0.97453,2e-05,4.26628]
[1777178249708,44.27,77466.58,0.0,-0.97447,2e-05,4.2747]
[1777178254743,44.27,77468.49,0.0,-0.97444,2e-05,4.27761]
[1777178259777,44.27,77469.88,0.0,-0.97442,2e-05,4.28143]
[1777178265819,44.27,77472.82,0.0,-0.97436,2e-05,4.28939]
[1777178272875,44.27,77473.84,0.0,-0.97434,2e-05,4.29218]
[1777178277910,44.27,77475.98,0.0,-0.9743,2e-05,4.29796]
[1777178282945,44.27,77480.35,0.0,-0.97422,2e-05,4.30972]
[1777178287980,44.27,77480.22,0.0,-0.97422,2e-05,4.30932]
[1777178293487,44.27,77479.22,0.0,-0.97424,2e-05,4.30658]
[1777178299056,44.27,77479.18,0.0,-0.97424,2e-05,4.30644]
[1777178306106,44.27,77478.47,0.0,-0.97426,2e-05,4.3045]
[1777178311142,44.27,77479.52,0.0,-0.97425,2e-05,4.305]
[1777178316177,44.27,77478.49,0.0,-0.97427,2e-05,4.30222]
[1777178323697,44.27,77478.9,0.0,-0.97426,2e-05,4.30333]
[1777178333768,44.27,77479.34,0.0,-0.97425,2e-05,4.30453]
[1777178339338,44.27,77477.56,0.0,-0.97429,2e-05,4.29976]
[1777178346387,44.27,77477.23,0.0,-0.97429,2e-05,4.29889]
[1777178351422,44.27,77477.94,0.0,-0.97428,2e-05,4.30081]
[1777178356458,44.27,77479.27,0.0,-0.97425,2e-05,4.30439]
[1777178361493,44.27,77478.29,0.0,-0.97427,2e-05,4.30177]
[1777178366528,44.27,77476.77,0.0,-0.9743,2e-05,4.29771]
[1777178371563,44.27,77476.86,0.0,-0.97431,2e-05,4.29568]
[1777178376599,44.27,77475.72,0.0,-0.97433,2e-05,4.29267]
[1777178380627,44.28,77470.28,0.0,-0.97443,2e-05,4.27819]
[1777178394722,44.28,77468.1,0.0,-0.97447,2e-05,4.27275]
[1777178402781,44.28,77460.52,0.0,-0.97461,2e-05,4.25271]
[1777178404263,44.28,77455.44,0.0,-0.97471,2e-05,4.2392]
[1777178409829,44.28,77454.07,0.0,-0.97473,2e-05,4.2357]
[1777178415871,44.28,77452.08,0.0,-0.97477,2e-05,4.23055]
[1777178418893,44.28,77458.05,0.0,-0.97466,2e-05,4.24647]
[1777178423934,44.28,77460.64,0.0,-0.97461,2e-05,4.25337]
[1777178427957,44.28,77466.21,0.0,-0.9745,2e-05,4.26823]
[1777178435011,44.28,77469.72,0.0,-0.97445,2e-05,4.27524]
[1777178439032,44.28,77478.2,0.0,-0.97429,2e-05,4.29796]
[1777178440039,44.28,77482.08,0.0,-0.97422,2e-05,4.30836]
[1777178444068,44.28,77482.6,0.0,-0.97421,2e-05,4.30953]
[1777178449105,44.28,77487.1,0.0,-0.97413,2e-05,4.32133]
[1777178450113,44.28,77492.31,0.0,-0.97403,2e-05,4.33532]
[1777178451119,44.28,77491.68,0.0,-0.97404,2e-05,4.3335]
[1777178454140,44.27,77497.41,0.0,-0.97394,2e-05,4.34865]
[1777178457160,44.27,77503.74,0.0,-0.97382,2e-05,4.36539]
[1777178462197,44.27,77505.01,0.0,-0.9738,2e-05,4.368]
[1777178467232,44.27,77504.99,0.0,-0.97381,2e-05,4.36708]
[1777178472267,44.27,77504.81,0.0,-0.97382,2e-05,4.36571]
[1777178477302,44.26,77504.42,0.0,-0.97383,2e-05,4.36377]
[1777178482336,44.26,77501.23,0.0,-0.9739,2e-05,4.35426]
[1777178487371,44.26,77497.66,0.0,-0.97397,2e-05,4.34383]
[1777178494897,44.26,77498.21,0.0,-0.97398,2e-05,4.34192]
[1777178500462,44.26,77497.76,0.0,-0.974,2e-05,4.34006]
[1777178504975,44.25,77505.12,0.0,-0.97386,2e-05,4.35937]
[1777178506511,44.25,77512.32,0.0,-0.97373,2e-05,4.37862]
[1777178511542,44.25,77513.35,0.0,-0.97371,2e-05,4.38048]
[1777178521614,44.25,77513.07,0.0,-0.97373,2e-05,4.37784]
[1777178529673,44.24,77517.43,0.0,-0.97366,2e-05,4.38814]
[1777178535184,44.24,77516.8,0.0,-0.97368,2e-05,4.38545]
[1777178540750,44.24,77516.76,0.0,-0.97369,2e-05,4.3842]
[1777178545785,44.23,77516.48,0.0,-0.9737,2e-05,4.38251]
[1777178552833,44.23,77516.62,0.0,-0.97372,2e-05,4.37927]
[1777178557868,44.23,77516.27,0.0,-0.97373,2e-05,4.37744]
[1777178562904,44.23,77516.68,0.0,-0.97373,2e-05,4.3777]
[1777178568947,44.22,77517.32,0.0,-0.97373,2e-05,4.3784]
[1777178573983,44.22,77518.62,0.0,-0.97371,2e-05,4.38108]
[1777178579016,44.22,77517.89,0.0,-0.97373,2e-05,4.37824]
[1777178585060,44.21,77520.33,0.0,-0.97369,2e-05,4.38383]
[1777178590094,44.21,77520.81,0.0,-0.97369,2e-05,4.38419]
[1777178595133,44.21,77520.94,0.0,-0.97369,2e-05,4.38357]
[1777178600167,44.21,77519.79,0.0,-0.97372,2e-05,4.37947]
[1777178605201,44.2,77519.25,0.0,-0.97374,2e-05,4.37704]
[1777178610237,44.2,77520.49,0.0,-0.97372,2e-05,4.37946]
[1777178615272,44.2,77518.22,0.0,-0.97378,2e-05,4.36997]
[1777178620306,44.2,77517.79,0.0,-0.9738,2e-05,4.36789]
[1777178625829,44.19,77516.22,0.0,-0.97384,2e-05,4.36254]
[1777178630377,44.19,77510.37,0.0,-0.97395,2e-05,4.34597]
[1777178632392,44.19,77510.04,0.0,-0.97396,2e-05,4.34479]
[1777178637427,44.19,77512.88,0.0,-0.97391,2e-05,4.35174]
[1777178642462,44.19,77513.16,0.0,-0.97391,2e-05,4.35173]
[1777178647496,44.19,77512.2,0.0,-0.97394,2e-05,4.3484]
[1777178652531,44.18,77511.11,0.0,-0.97396,2e-05,4.34475]
[1777178657568,44.18,77512.37,0.0,-0.97394,2e-05,4.34749]
[1777178662602,44.18,77511.85,0.0,-0.97396,2e-05,4.3454]
[1777178668645,44.18,77510.47,0.0,-0.97399,2e-05,4.34087]
[1777178676183,44.18,77508.49,0.0,-0.97405,2e-05,4.33218]
[1777178682742,44.17,77508.16,0.0,-0.97406,2e-05,4.33046]
[1777178687777,44.17,77506.65,0.0,-0.97409,2e-05,4.32579]
[1777178694826,44.17,77505.99,0.0,-0.97411,2e-05,4.32321]
[1777178699861,44.17,77504.24,0.0,-0.97415,2e-05,4.31792]
[1777178704896,44.17,77508.43,0.0,-0.97407,2e-05,4.32866]
[1777178709931,44.17,77508.56,0.0,-0.97407,2e-05,4.32838]
[1777178714966,44.16,77508.7,0.0,-0.97408,2e-05,4.32814]
[1777178724028,44.16,77508.83,0.0,-0.97408,2e-05,4.32741]
[1777178729064,44.16,77509.46,0.0,-0.97407,2e-05,4.32851]
[1777178735105,44.16,77509.33,0.0,-0.97409,2e-05,4.32513]
[1777178740141,44.16,77510.91,0.0,-0.97407,2e-05,4.32881]
[1777178745176,44.15,77509.92,0.0,-0.97409,2e-05,4.32554]
[1777178750210,44.15,77507.91,0.0,-0.97413,2e-05,4.31956]
[1777178755245,44.15,77507.94,0.0,-0.97414,2e-05,4.31912]
[1777178761287,44.15,77508.38,0.0,-0.97413,2e-05,4.31968]
[1777178766322,44.15,77509.51,0.0,-0.97412,2e-05,4.32221]
[1777178773371,44.15,77510.17,0.0,-0.97411,2e-05,4.32322]
[1777178778406,44.15,77510.5,0.0,-0.97411,2e-05,4.32356]
[1777178785456,44.14,77510.72,0.0,-0.97411,2e-05,4.32338]
[1777178791501,44.14,77510.49,0.0,-0.97413,2e-05,4.31978]
[1777178797027,44.14,77510.46,0.0,-0.97413,2e-05,4.31908]
[1777178802578,44.14,77513.86,0.0,-0.97407,2e-05,4.32773]
[1777178807612,44.14,77513.9,0.0,-0.97408,2e-05,4.32727]
[1777178815674,44.13,77514.31,0.0,-0.97408,2e-05,4.3275]
[1777178820708,44.13,77515.47,0.0,-0.97406,2e-05,4.33011]
[1777178825744,44.13,77515.15,0.0,-0.97407,2e-05,4.32871]
[1777178830779,44.13,77514.89,0.0,-0.97408,2e-05,4.32749]
[1777178833801,44.13,77521.6,0.0,-0.97395,2e-05,4.34541]
[1777178834808,44.13,77530.91,0.0,-0.97377,2e-05,4.37064]
[1777178835815,44.13,77533.62,0.0,-0.97372,2e-05,4.37787]
[1777178840850,44.13,77535.54,0.0,-0.97369,2e-05,4.382]
[1777178845884,44.12,77538.08,0.0,-0.97365,2e-05,4.38799]
[1777178849914,44.12,77544.77,0.0,-0.97353,2e-05,4.40552]
[1777178851927,44.12,77550.83,0.0,-0.97343,2e-05,4.41936]
[1777178857445,44.12,77554.06,0.0,-0.97337,2e-05,4.42707]
[1777178858976,44.12,77560.52,0.0,-0.97325,2e-05,4.44466]
[1777178859984,44.11,77574.17,0.0,-0.97299,2e-05,4.48192]
[1777178860990,44.11,77581.31,0.0,-0.97285,2e-05,4.50145]
[1777178867517,44.11,77587.6,0.0,-0.97274,2e-05,4.51691]
[1777178868040,44.11,77587.6,0.0,-0.97274,2e-05,4.51653]
[1777178869049,44.11,77600.54,0.0,-0.97249,2e-05,4.55238]
[1777178874082,44.1,77600.0,0.0,-0.97251,2e-05,4.54859]
[1777178879117,44.09,77596.07,0.0,-0.97261,2e-05,4.5354]
[1777178884151,44.09,77607.63,0.0,-0.97239,2e-05,4.56574]
[1777178889187,44.08,77604.28,0.0,-0.97248,2e-05,4.55398]
[1777178894222,44.08,77603.91,0.0,-0.9725,2e-05,4.55066]
[1777178899257,44.07,77602.93,0.0,-0.97254,2e-05,4.54563]
[1777178904293,44.07,77603.06,0.0,-0.97255,2e-05,4.54374]
[1777178909329,44.06,77598.6,0.0,-0.97266,2e-05,4.52901]
[1777178912350,44.06,77593.58,0.0,-0.97278,2e-05,4.51127]
[1777178914363,44.05,77588.62,0.0,-0.97288,2e-05,4.49661]
[1777178919400,44.05,77585.48,0.0,-0.97296,2e-05,4.48596]
[1777178920407,44.05,77594.61,0.0,-0.97278,2e-05,4.51109]
[1777178921413,44.05,77601.43,0.0,-0.97265,2e-05,4.52979]
[1777178922420,44.05,77600.31,0.0,-0.97267,2e-05,4.52621]
[1777178927455,44.04,77618.66,0.0,-0.97232,2e-05,4.57568]
[1777178928462,44.04,77633.93,0.0,-0.97202,2e-05,4.61848]
[1777178929470,44.04,77632.31,0.0,-0.97206,2e-05,4.61329]
[1777178931523,44.04,77653.06,0.0,-0.97164,2e-05,4.67201]
[1777178932508,44.03,77692.95,0.0,-0.97081,2e-05,4.78693]
[1777178933516,44.03,77727.66,0.0,-0.97008,2e-05,4.88822]
[1777178934523,44.03,77733.93,0.0,-0.96995,2e-05,4.90639]
[1777178935531,44.03,77738.82,0.0,-0.96985,2e-05,4.92048]
[1777178936541,44.03,77740.67,0.0,-0.96981,2e-05,4.9255]
[1777178938551,44.03,77752.38,0.0,-0.96957,2e-05,4.95947]
[1777178939559,44.03,77756.29,0.0,-0.96949,2e-05,4.97064]
[1777178940564,44.03,77762.19,0.0,-0.96936,2e-05,4.98857]
[1777178941590,44.03,77763.17,0.0,-0.96934,2e-05,4.99169]
[1777178943591,44.02,77780.43,0.0,-0.96897,2e-05,5.0426]
[1777178944598,44.02,77788.3,0.0,-0.96879,2e-05,5.06658]
[1777178945607,44.02,77782.96,0.0,-0.96891,2e-05,5.05041]
[1777178946611,44.02,77785.89,0.0,-0.96884,2e-05,5.05938]
[1777178947620,44.02,77791.24,0.0,-0.96872,2e-05,5.07571]
[1777178948626,44.02,77794.78,0.0,-0.96865,2e-05,5.08653]
[1777178953663,44.02,77795.99,0.0,-0.96862,2e-05,5.09036]
[1777178958699,44.02,77796.43,0.0,-0.96861,2e-05,5.09177]
[1777178961720,44.02,77793.16,0.0,-0.96868,2e-05,5.08192]
[1777178964742,44.03,77785.21,0.0,-0.96885,2e-05,5.05792]
[1777178966756,44.03,77775.35,0.0,-0.96907,2e-05,5.02814]
[1777178968244,44.03,77766.85,0.0,-0.96925,2e-05,5.00275]
[1777178970790,44.04,77758.13,0.0,-0.96942,2e-05,4.98003]
[1777178971795,44.04,77754.24,0.0,-0.96952,2e-05,4.96625]
[1777178976826,44.04,77755.89,0.0,-0.96947,2e-05,4.97229]
[1777178981860,44.04,77753.45,0.0,-0.96952,2e-05,4.96606]
[1777178986896,44.04,77749.77,0.0,-0.96959,2e-05,4.95613]
[1777178991930,44.05,77743.19,0.0,-0.96972,2e-05,4.93763]
[1777178994951,44.05,77740.59,0.0,-0.96977,2e-05,4.93066]
[1777178999987,44.05,77741.03,0.0,-0.96975,2e-05,4.93333]
[1777179005026,44.06,77738.99,0.0,-0.96979,2e-05,4.92861]
[1777179010058,44.06,77735.1,0.0,-0.96986,2e-05,4.91839]
[1777179015093,44.06,77738.97,0.0,-0.96977,2e-05,4.93135]
[1777179020130,44.07,77734.4,0.0,-0.96985,2e-05,4.91912]
[1777179025163,44.07,77732.12,0.0,-0.96989,2e-05,4.91378]
[1777179027177,44.07,77721.39,0.0,-0.97012,2e-05,4.88253]
[1777179028694,44.07,77713.57,0.0,-0.97028,2e-05,4.86015]
[1777179033219,44.08,77704.8,0.0,-0.97047,2e-05,4.83335]
[1777179034226,44.08,77701.54,0.0,-0.97053,2e-05,4.82461]
[1777179039264,44.07,77701.83,0.0,-0.97054,2e-05,4.82379]
[1777179043290,44.07,77695.98,0.0,-0.97067,2e-05,4.80534]
[1777179048325,44.07,77691.67,0.0,-0.97077,2e-05,4.7913]
[1777179053359,44.06,77689.96,0.0,-0.97082,2e-05,4.78497]
[1777179056381,44.06,77698.33,0.0,-0.97065,2e-05,4.8086]
[1777179059401,44.06,77703.52,0.0,-0.97055,2e-05,4.82285]
[1777179062431,44.06,77712.38,0.0,-0.97037,2e-05,4.84789]
[1777179063430,44.06,77722.05,0.0,-0.97016,2e-05,4.87603]
[1777179066452,44.05,77731.88,0.0,-0.96996,2e-05,4.90391]
[1777179069472,44.05,77737.06,0.0,-0.96986,2e-05,4.9179]
[1777179071488,44.05,77743.86,0.0,-0.96972,2e-05,4.93717]
[1777179073499,44.04,77748.74,0.0,-0.96962,2e-05,4.95068]
[1777179078535,44.04,77753.07,0.0,-0.96954,2e-05,4.96246]
[1777179081556,44.04,77759.88,0.0,-0.9694,2e-05,4.98197]
[1777179086590,44.04,77765.66,0.0,-0.96927,2e-05,4.99943]
[1777179088605,44.04,77758.19,0.0,-0.96943,2e-05,4.97733]
[1777179093640,44.04,77760.54,0.0,-0.96939,2e-05,4.98277]
[1777179097667,44.04,77767.88,0.0,-0.96923,2e-05,5.00475]
[1777179102703,44.04,77766.4,0.0,-0.96926,2e-05,5.00025]
[1777179107738,44.04,77762.85,0.0,-0.96935,2e-05,4.98736]
[1777179111766,44.03,77757.15,0.0,-0.9695,2e-05,4.96792]
[1777179116800,44.02,77758.71,0.0,-0.96948,2e-05,4.96976]
[1777179121838,44.02,77761.53,0.0,-0.96944,2e-05,4.97539]
[1777179122843,44.02,77745.56,0.0,-0.96979,2e-05,4.9271]
[1777179123852,44.01,77736.93,0.0,-0.96998,2e-05,4.90096]
[1777179128887,44.01,77736.88,0.0,-0.97,2e-05,4.89864]
[1777179133922,44.0,77735.03,0.0,-0.97006,2e-05,4.89099]
[1777179139469,44.0,77738.96,0.0,-0.96999,2e-05,4.90011]
[1777179145000,43.99,77744.09,0.0,-0.9699,2e-05,4.91314]
[1777179146007,43.99,77732.94,0.0,-0.97014,2e-05,4.87961]
[1777179151040,43.99,77729.59,0.0,-0.97024,2e-05,4.86528]
[1777179155076,43.98,77736.54,0.0,-0.9701,2e-05,4.88434]
[1777179157086,43.98,77743.55,0.0,-0.96996,2e-05,4.90435]
[1777179158090,43.98,77742.64,0.0,-0.96998,2e-05,4.9012]
[1777179159624,43.98,77753.77,0.0,-0.96974,2e-05,4.93394]
[1777179161126,43.98,77802.23,0.0,-0.96868,2e-05,5.07981]
[1777179162133,43.98,77812.67,0.0,-0.96845,2e-05,5.11176]
[1777179163141,43.98,77809.81,0.0,-0.96851,2e-05,5.10298]
[1777179165157,43.98,77803.59,0.0,-0.96865,2e-05,5.08396]
[1777179166161,43.98,77796.4,0.0,-0.96881,2e-05,5.06207]
[1777179167168,43.98,77801.84,0.0,-0.96869,2e-05,5.07871]
[1777179168175,43.98,77798.36,0.0,-0.96877,2e-05,5.06813]
[1777179171196,43.98,77799.95,0.0,-0.96873,2e-05,5.07315]
[1777179176231,43.98,77802.88,0.0,-0.96866,2e-05,5.08229]
[1777179181267,43.98,77803.03,0.0,-0.96866,2e-05,5.08293]
[1777179185295,43.98,77809.62,0.0,-0.96851,2e-05,5.10316]
[1777179190329,43.98,77807.97,0.0,-0.96855,2e-05,5.09813]
[1777179194358,43.98,77802.03,0.0,-0.96868,2e-05,5.08008]
[1777179197379,43.98,77796.98,0.0,-0.96879,2e-05,5.06483]
[1777179201407,43.98,77791.28,0.0,-0.96892,2e-05,5.04774]
[1777179206442,43.98,77788.88,0.0,-0.96897,2e-05,5.04085]
[1777179211477,43.98,77788.89,0.0,-0.96898,2e-05,5.03874]
[1777179216512,43.98,77788.35,0.0,-0.96899,2e-05,5.03757]
[1777179221546,43.98,77785.89,0.0,-0.96904,2e-05,5.03067]
[1777179226582,43.99,77785.98,0.0,-0.96903,2e-05,5.03147]
[1777179231617,43.99,77789.88,0.0,-0.96894,2e-05,5.04376]
[1777179237659,43.99,77791.39,0.0,-0.9689,2e-05,5.04885]
[1777179242697,43.99,77792.68,0.0,-0.96887,2e-05,5.05319]
[1777179247733,43.99,77796.03,0.0,-0.96879,2e-05,5.06377]
[1777179252767,43.99,77796.92,0.0,-0.96877,2e-05,5.06683]
[1777179255789,43.99,77801.92,0.0,-0.96866,2e-05,5.08227]
[1777179257803,43.99,77802.53,0.0,-0.96865,2e-05,5.08421]
[1777179259817,43.99,77809.63,0.0,-0.96849,2e-05,5.10596]
[1777179260824,43.99,77808.06,0.0,-0.96852,2e-05,5.10114]
[1777179265859,43.99,77806.54,0.0,-0.96856,2e-05,5.09649]
[1777179270894,43.99,77803.84,0.0,-0.96862,2e-05,5.08822]
[1777179275929,43.99,77800.32,0.0,-0.96871,2e-05,5.07495]
[1777179278951,43.99,77793.4,0.0,-0.96886,2e-05,5.05397]
[1777179280965,43.99,77791.95,0.0,-0.96889,2e-05,5.04968]
[1777179286001,43.99,77791.6,0.0,-0.96889,2e-05,5.04945]
[1777179291038,44.0,77796.63,0.0,-0.96878,2e-05,5.06501]
[1777179296071,44.0,77793.36,0.0,-0.96885,2e-05,5.05594]
[1777179301105,44.0,77797.17,0.0,-0.96876,2e-05,5.06828]
[1777179306141,44.0,77799.76,0.0,-0.9687,2e-05,5.07643]
[1777179311177,44.0,77798.91,0.0,-0.96871,2e-05,5.0741]
[1777179312185,44.0,77791.71,0.0,-0.96887,2e-05,5.05225]
[1777179313192,44.0,77788.43,0.0,-0.96895,2e-05,5.04239]
[1777179318228,44.0,77786.22,0.0,-0.96899,2e-05,5.03624]
[1777179325280,44.0,77786.85,0.0,-0.96897,2e-05,5.03893]
[1777179330817,44.01,77772.94,0.0,-0.96927,2e-05,4.9975]
[1777179332333,44.01,77763.95,0.0,-0.96948,2e-05,4.9681]
[1777179333340,44.01,77762.13,0.0,-0.96952,2e-05,4.96285]
[1777179335354,44.01,77767.91,0.0,-0.96939,2e-05,4.98064]
[1777179340887,44.01,77764.78,0.0,-0.96945,2e-05,4.97244]
[1777179347438,44.01,77761.24,0.0,-0.96952,2e-05,4.96336]
[1777179352474,44.02,77759.67,0.0,-0.96954,2e-05,4.95971]
[1777179355496,44.02,77765.16,0.0,-0.96942,2e-05,4.97678]
[1777179361027,44.02,77768.64,0.0,-0.96933,2e-05,4.9882]
[1777179364560,44.02,77779.5,0.0,-0.96909,2e-05,5.02166]
[1777179365565,44.02,77785.46,0.0,-0.96896,2e-05,5.03981]
[1777179371097,44.02,77783.8,0.0,-0.96899,2e-05,5.03538]
[1777179375634,44.03,77780.01,0.0,-0.96907,2e-05,5.02461]
[1777179380674,44.03,77779.82,0.0,-0.96907,2e-05,5.02485]
[1777179385705,44.03,77780.29,0.0,-0.96905,2e-05,5.02712]
[1777179390741,44.03,77778.83,0.0,-0.96908,2e-05,5.0236]
[1777179392755,44.03,77772.32,0.0,-0.96923,2e-05,5.00179]
[1777179395778,44.04,77766.84,0.0,-0.96935,2e-05,4.98595]
[1777179398801,44.04,77761.61,0.0,-0.96946,2e-05,4.97093]
[1777179402829,44.04,77756.41,0.0,-0.96956,2e-05,4.95634]
[1777179407864,44.04,77753.12,0.0,-0.96962,2e-05,4.94785]
[1777179412898,44.05,77750.33,0.0,-0.96967,2e-05,4.94091]
[1777179417934,44.05,77749.2,0.0,-0.96969,2e-05,4.93899]
[1777179423977,44.05,77748.56,0.0,-0.96969,2e-05,4.93884]
[1777179425990,44.06,77759.25,0.0,-0.96945,2e-05,4.97141]
[1777179426998,44.06,77757.78,0.0,-0.96948,2e-05,4.96724]
[1777179432033,44.06,77752.23,0.0,-0.96959,2e-05,4.95188]
[1777179437069,44.06,77752.18,0.0,-0.96958,2e-05,4.95299]
[1777179442105,44.07,77749.39,0.0,-0.96964,2e-05,4.94585]
[1777179447138,44.07,77752.87,0.0,-0.96955,2e-05,4.95743]
[1777179452174,44.07,77755.26,0.0,-0.96951,2e-05,4.96304]
[1777179456201,44.07,77764.51,0.0,-0.9693,2e-05,4.99159]
[1777179457208,44.07,77764.24,0.0,-0.9693,2e-05,4.99093]
[1777179462243,44.07,77764.95,0.0,-0.96928,2e-05,4.99387]
[1777179467279,44.08,77767.17,0.0,-0.96923,2e-05,5.00134]
[1777179472314,44.08,77767.99,0.0,-0.96921,2e-05,5.00454]
[1777179478357,44.08,77768.59,0.0,-0.96919,2e-05,5.00721]
[1777179483392,44.08,77770.65,0.0,-0.96913,2e-05,5.01414]
[1777179488425,44.08,77772.81,0.0,-0.96908,2e-05,5.02138]
[1777179494469,44.09,77773.38,0.0,-0.96906,2e-05,5.02395]
[1777179502008,44.09,77774.55,0.0,-0.96903,2e-05,5.02861]
[1777179507558,44.09,77775.64,0.0,-0.969,2e-05,5.0326]
[1777179512595,44.09,77774.84,0.0,-0.96903,2e-05,5.02833]
[1777179515618,44.09,77769.42,0.0,-0.96914,2e-05,5.01261]
[1777179520652,44.1,77766.27,0.0,-0.9692,2e-05,5.00401]
[1777179525686,44.1,77773.34,0.0,-0.96904,2e-05,5.02619]
[1777179530725,44.1,77777.99,0.0,-0.96894,2e-05,5.04077]
[1777179535755,44.1,77779.24,0.0,-0.9689,2e-05,5.04532]
[1777179540792,44.1,77781.72,0.0,-0.96884,2e-05,5.05346]
[1777179546833,44.1,77782.85,0.0,-0.96881,2e-05,5.05759]
[1777179552361,44.11,77783.75,0.0,-0.96879,2e-05,5.0609]
[1777179557909,44.11,77782.9,0.0,-0.9688,2e-05,5.05903]
[1777179562944,44.11,77780.63,0.0,-0.96885,2e-05,5.0528]
[1777179567980,44.11,77781.89,0.0,-0.96881,2e-05,5.0573]
[1777179573016,44.11,77782.17,0.0,-0.96882,2e-05,5.05627]
[1777179578053,44.11,77783.43,0.0,-0.96879,2e-05,5.06079]
[1777179583085,44.12,77783.36,0.0,-0.96878,2e-05,5.06127]
[1777179590135,44.12,77784.34,0.0,-0.96875,2e-05,5.06519]
[1777179595170,44.12,77784.75,0.0,-0.96874,2e-05,5.0671]
[1777179600204,44.12,77783.99,0.0,-0.96875,2e-05,5.06548]
[1777179604233,44.12,77778.36,0.0,-0.96887,2e-05,5.04899]
[1777179609268,44.13,77777.53,0.0,-0.96888,2e-05,5.04723]
[1777179614304,44.13,77779.22,0.0,-0.96884,2e-05,5.05305]
[1777179619339,44.13,77780.24,0.0,-0.96881,2e-05,5.05683]
[1777179624375,44.13,77781.37,0.0,-0.96878,2e-05,5.06092]
[1777179630416,44.13,77781.12,0.0,-0.96878,2e-05,5.06092]
[1777179635452,44.13,77775.31,0.0,-0.96892,2e-05,5.04143]
[1777179640487,44.14,77769.09,0.0,-0.96905,2e-05,5.02333]
[1777179641493,44.14,77765.96,0.0,-0.96912,2e-05,5.01406]
[1777179642990,44.14,77762.48,0.0,-0.96919,2e-05,5.00396]
[1777179644514,44.14,77757.15,0.0,-0.96931,2e-05,4.98814]
[1777179645526,44.14,77754.07,0.0,-0.96937,2e-05,4.97912]
[1777179650557,44.14,77747.12,0.0,-0.96952,2e-05,4.95951]
[1777179654585,44.14,77742.57,0.0,-0.96961,2e-05,4.947]
[1777179659619,44.15,77742.66,0.0,-0.9696,2e-05,4.94861]
[1777179664654,44.15,77739.89,0.0,-0.96965,2e-05,4.94164]
[1777179669688,44.15,77737.79,0.0,-0.96968,2e-05,4.93665]
[1777179674724,44.16,77736.67,0.0,-0.9697,2e-05,4.93459]
[1777179679759,44.16,77735.69,0.0,-0.96971,2e-05,4.93292]
[1777179684794,44.16,77733.84,0.0,-0.96974,2e-05,4.9289]
[1777179689829,44.17,77734.24,0.0,-0.96972,2e-05,4.93105]
[1777179691843,44.17,77739.78,0.0,-0.96961,2e-05,4.94572]
[1777179696878,44.17,77735.99,0.0,-0.96969,2e-05,4.93552]
[1777179700906,44.17,77730.21,0.0,-0.9698,2e-05,4.91928]
[1777179705943,44.18,77725.68,0.0,-0.96989,2e-05,4.90709]
[1777179710978,44.18,77723.52,0.0,-0.96993,2e-05,4.90211]
[1777179716014,44.18,77723.25,0.0,-0.96992,2e-05,4.90279]
[1777179721049,44.19,77723.28,0.0,-0.96991,2e-05,4.90437]
[1777179726083,44.19,77724.97,0.0,-0.96986,2e-05,4.91088]
[1777179731119,44.19,77727.07,0.0,-0.96981,2e-05,4.91856]
[1777179735147,44.2,77732.15,0.0,-0.96969,2e-05,4.93478]
[1777179737160,44.2,77734.51,0.0,-0.96963,2e-05,4.94231]
[1777179742196,44.2,77736.75,0.0,-0.96958,2e-05,4.9502]
[1777179747231,44.2,77734.74,0.0,-0.96961,2e-05,4.94538]
[1777179754280,44.21,77735.27,0.0,-0.9696,2e-05,4.94613]
[1777179759314,44.21,77734.97,0.0,-0.9696,2e-05,4.94645]
[1777179764349,44.21,77734.36,0.0,-0.9696,2e-05,4.94582]
[1777179770391,44.22,77733.72,0.0,-0.96961,2e-05,4.94528]
[1777179776433,44.22,77733.24,0.0,-0.96961,2e-05,4.94518]
[1777179784491,44.23,77731.73,0.0,-0.96963,2e-05,4.9424]
[1777179789535,44.23,77730.57,0.0,-0.96965,2e-05,4.93997]
[1777179794561,44.23,77731.33,0.0,-0.96962,2e-05,4.94323]
[1777179799597,44.23,77728.58,0.0,-0.96967,2e-05,4.93607]
[1777179804631,44.24,77725.01,0.0,-0.96974,2e-05,4.92654]
[1777179808659,44.24,77720.63,0.0,-0.96983,2e-05,4.91448]
[1777179814193,44.24,77715.46,0.0,-0.96994,2e-05,4.89821]
[1777179819737,44.25,77714.08,0.0,-0.96996,2e-05,4.89555]
[1777179822759,44.25,77714.92,0.0,-0.96994,2e-05,4.89891]
[1777179824263,44.25,77720.45,0.0,-0.96982,2e-05,4.91584]
[1777179829806,44.25,77721.22,0.0,-0.96979,2e-05,4.91942]
[1777179836855,44.26,77722.4,0.0,-0.96975,2e-05,4.92471]
[1777179839878,44.26,77718.09,0.0,-0.96984,2e-05,4.91272]
[1777179844912,44.26,77718.65,0.0,-0.96982,2e-05,4.91578]
[1777179849946,44.27,77718.39,0.0,-0.96981,2e-05,4.91638]
[1777179854982,44.27,77717.78,0.0,-0.96981,2e-05,4.91626]
[1777179860020,44.27,77716.87,0.0,-0.96982,2e-05,4.91499]
[1777179865054,44.28,77718.01,0.0,-0.96979,2e-05,4.91978]
[1777179870089,44.28,77718.17,0.0,-0.96977,2e-05,4.92165]
[1777179875124,44.28,77719.15,0.0,-0.96976,2e-05,4.92342]
[1777179880159,44.29,77719.51,0.0,-0.96974,2e-05,4.92586]
[1777179884686,44.29,77727.21,0.0,-0.96956,2e-05,4.94979]
[1777179891236,44.29,77726.45,0.0,-0.96957,2e-05,4.94914]
[1777179896270,44.3,77726.14,0.0,-0.96957,2e-05,4.94936]
[1777179901307,44.3,77725.57,0.0,-0.96957,2e-05,4.94879]
[1777179906356,44.3,77724.89,0.0,-0.96958,2e-05,4.94788]
[1777179911391,44.3,77724.18,0.0,-0.96958,2e-05,4.94688]
[1777179916428,44.31,77724.07,0.0,-0.96958,2e-05,4.94765]
[1777179921463,44.31,77723.29,0.0,-0.96959,2e-05,4.94642]
[1777179926499,44.31,77722.94,0.0,-0.96959,2e-05,4.94646]
[1777179933549,44.32,77722.42,0.0,-0.9696,2e-05,4.9439]
[1777179938583,44.32,77722.03,0.0,-0.9696,2e-05,4.94382]
[1777179945632,44.32,77721.88,0.0,-0.96959,2e-05,4.94483]
[1777179951674,44.33,77721.56,0.0,-0.96959,2e-05,4.94507]
[1777179957717,44.33,77721.56,0.0,-0.96958,2e-05,4.94623]
[1777179962754,44.33,77721.17,0.0,-0.96958,2e-05,4.946]
[1777179967787,44.33,77721.33,0.0,-0.96957,2e-05,4.94738]
[1777179973829,44.34,77721.64,0.0,-0.96956,2e-05,4.94934]
[1777179979870,44.34,77721.56,0.0,-0.96955,2e-05,4.95012]
[1777179985401,44.34,77721.81,0.0,-0.96954,2e-05,4.95185]
[1777179987928,44.34,77733.64,0.0,-0.96928,2e-05,4.98745]
[1777179988934,44.34,77734.9,0.0,-0.96925,2e-05,4.99132]
[1777179995470,44.34,77733.89,0.0,-0.96929,2e-05,4.98647]
[1777180001018,44.35,77735.35,0.0,-0.96925,2e-05,4.99136]
[1777180003032,44.35,77741.62,0.0,-0.96911,2e-05,5.01036]
[1777180004038,44.35,77744.33,0.0,-0.96905,2e-05,5.01857]
[1777180009074,44.34,77742.66,0.0,-0.96911,2e-05,5.01083]
[1777180014109,44.33,77744.54,0.0,-0.96909,2e-05,5.013]
[1777180020151,44.32,77745.56,0.0,-0.96911,2e-05,5.01131]
[1777180025186,44.31,77747.73,0.0,-0.96908,2e-05,5.0145]
[1777180030222,44.3,77748.52,0.0,-0.96909,2e-05,5.01359]
[1777180033242,44.3,77744.24,0.0,-0.9692,2e-05,4.99884]
[1777180038277,44.29,77746.02,0.0,-0.96918,2e-05,5.00109]
[1777180043312,44.28,77747.31,0.0,-0.96918,2e-05,5.00189]
[1777180050360,44.27,77747.84,0.0,-0.9692,2e-05,4.99924]
[1777180055893,44.26,77748.69,0.0,-0.96922,2e-05,4.99627]
[1777180061437,44.26,77750.08,0.0,-0.96921,2e-05,4.99692]
[1777180066473,44.25,77751.1,0.0,-0.96921,2e-05,4.99705]
[1777180071508,44.24,77751.65,0.0,-0.96922,2e-05,4.99581]
[1777180076542,44.23,77751.66,0.0,-0.96924,2e-05,4.99297]
[1777180081578,44.23,77750.43,0.0,-0.96929,2e-05,4.98646]
[1777180086613,44.22,77750.3,0.0,-0.96931,2e-05,4.98408]
[1777180088626,44.22,77744.99,0.0,-0.96943,2e-05,4.96787]
[1777180093744,44.22,77744.03,0.0,-0.96944,2e-05,4.96619]
[1777180098779,44.23,77743.55,0.0,-0.96944,2e-05,4.96588]
[1777180103814,44.23,77743.42,0.0,-0.96943,2e-05,4.96658]
[1777180109856,44.23,77744.34,0.0,-0.9694,2e-05,4.9706]
[1777180114891,44.24,77744.89,0.0,-0.9694,2e-05,4.97079]
[1777180116907,44.24,77753.18,0.0,-0.96922,2e-05,4.99606]
[1777180117912,44.24,77758.89,0.0,-0.96909,2e-05,5.0134]
[1777180118918,44.24,77759.57,0.0,-0.96907,2e-05,5.01559]
[1777180123955,44.24,77755.54,0.0,-0.96916,2e-05,5.00417]
[1777180128990,44.24,77752.69,0.0,-0.96921,2e-05,4.99627]
[1777180134025,44.24,77749.42,0.0,-0.96928,2e-05,4.98711]
[1777180140067,44.24,77746.98,0.0,-0.96933,2e-05,4.98053]
[1777180142082,44.25,77765.05,0.0,-0.96893,2e-05,5.0351]
[1777180143089,44.25,77781.05,0.0,-0.96858,2e-05,5.08356]
[1777180144096,44.25,77786.76,0.0,-0.96845,2e-05,5.10087]
[1777180145103,44.24,77787.06,0.0,-0.96844,2e-05,5.1017]
[1777180150138,44.24,77786.25,0.0,-0.96846,2e-05,5.09885]
[1777180155173,44.24,77786.62,0.0,-0.96846,2e-05,5.09965]
[1777180160208,44.24,77786.5,0.0,-0.96846,2e-05,5.09899]
[1777180165244,44.24,77785.9,0.0,-0.96848,2e-05,5.09688]
[1777180170277,44.24,77785.54,0.0,-0.96849,2e-05,5.09552]
[1777180175313,44.24,77789.77,0.0,-0.96841,2e-05,5.10553]
[1777180178334,44.24,77798.47,0.0,-0.96822,2e-05,5.13177]
[1777180180351,44.24,77810.87,0.0,-0.96794,2e-05,5.16951]
[1777180181354,44.24,77818.3,0.0,-0.96778,2e-05,5.19142]
[1777180186811,44.23,77808.22,0.0,-0.96804,2e-05,5.15641]
[1777180192432,44.22,77803.37,0.0,-0.96815,2e-05,5.14085]
[1777180197467,44.22,77802.52,0.0,-0.96818,2e-05,5.13774]
[1777180199481,44.22,77797.51,0.0,-0.96829,2e-05,5.12225]
[1777180204515,44.22,77794.59,0.0,-0.96836,2e-05,5.11299]
[1777180211566,44.22,77794.31,0.0,-0.96837,2e-05,5.11165]
[1777180217022,44.22,77794.41,0.0,-0.96837,2e-05,5.11161]
[1777180222642,44.22,77792.77,0.0,-0.96841,2e-05,5.1062]
[1777180227677,44.22,77791.19,0.0,-0.96845,2e-05,5.1011]
[1777180232712,44.22,77792.03,0.0,-0.96844,2e-05,5.10079]
[1777180237748,44.22,77791.81,0.0,-0.96845,2e-05,5.09984]
[1777180243791,44.22,77792.81,0.0,-0.96843,2e-05,5.10255]
[1777180248825,44.22,77791.76,0.0,-0.96846,2e-05,5.09906]
[1777180254868,44.21,77791.12,0.0,-0.96847,2e-05,5.09678]
[1777180261920,44.21,77790.89,0.0,-0.96848,2e-05,5.09568]
[1777180267958,44.21,77789.7,0.0,-0.96851,2e-05,5.09174]
[1777180272994,44.21,77789.89,0.0,-0.96851,2e-05,5.09204]
[1777180278034,44.21,77790.14,0.0,-0.96851,2e-05,5.0925]
[1777180286085,44.21,77789.58,0.0,-0.96852,2e-05,5.0903]
[1777180291120,44.21,77789.43,0.0,-0.96854,2e-05,5.08697]
[1777180295154,44.21,77801.92,0.0,-0.96826,2e-05,5.12488]
[1777180296157,44.21,77812.08,0.0,-0.96804,2e-05,5.1559]
[1777180297164,44.21,77809.6,0.0,-0.96809,2e-05,5.14813]
[1777180299179,44.21,77805.88,0.0,-0.96818,2e-05,5.13644]
[1777180302209,44.21,77811.0,0.0,-0.96807,2e-05,5.15179]
[1777180303216,44.21,77817.24,0.0,-0.96793,2e-05,5.17082]
[1777180304228,44.21,77819.18,0.0,-0.96788,2e-05,5.17662]
[1777180306237,44.21,77826.14,0.0,-0.96773,2e-05,5.19773]
[1777180307657,44.2,77834.9,0.0,-0.96753,2e-05,5.22439]
[1777180313286,44.19,77836.23,0.0,-0.96754,2e-05,5.22345]
[1777180316326,44.18,77868.49,0.0,-0.96682,2e-05,5.3211]
[1777180317749,44.18,78001.95,0.0,-0.96361,3e-05,5.75053]
[1777180319346,44.18,78007.36,0.0,-0.96348,3e-05,5.76791]
[1777180320352,44.17,78009.55,0.0,-0.96347,3e-05,5.76924]
[1777180321360,44.15,78020.71,0.0,-0.96323,3e-05,5.80046]
[1777180322366,44.14,78042.22,0.0,-0.96273,3e-05,5.86609]
[1777180323371,44.12,78035.78,0.0,-0.96296,3e-05,5.83708]
[1777180324378,44.09,78018.8,0.0,-0.96348,3e-05,5.76868]
[1777180325385,44.09,78018.52,0.0,-0.96349,3e-05,5.76717]
[1777180327827,44.08,78012.47,0.0,-0.96367,3e-05,5.74372]
[1777180329415,44.08,78009.6,0.0,-0.96375,3e-05,5.73312]
[1777180331431,44.08,77999.04,0.0,-0.96403,2e-05,5.6961]
[1777180332440,44.07,77990.81,0.0,-0.96424,2e-05,5.66799]
[1777180333448,44.07,77988.83,0.0,-0.96429,2e-05,5.66052]
[1777180337895,44.06,77982.76,0.0,-0.96448,2e-05,5.63596]
[1777180343516,44.05,77976.85,0.0,-0.96466,2e-05,5.61218]
[1777180344537,44.05,77969.53,0.0,-0.96484,2e-05,5.58744]
[1777180345540,44.05,77957.16,0.0,-0.96516,2e-05,5.54567]
[1777180347971,44.04,77969.55,0.0,-0.96487,2e-05,5.58436]
[1777180352591,44.03,77957.07,0.0,-0.96521,2e-05,5.53793]
[1777180353597,44.03,77950.14,0.0,-0.96539,2e-05,5.51478]
[1777180354604,44.03,77948.79,0.0,-0.96542,2e-05,5.50973]
[1777180359638,44.02,77943.62,0.0,-0.96557,2e-05,5.48973]
[1777180360646,44.02,77949.22,0.0,-0.96544,2e-05,5.50713]
[1777180361653,44.02,77960.29,0.0,-0.96518,2e-05,5.54226]
[1777180362660,44.02,77963.2,0.0,-0.96512,2e-05,5.55017]
[1777180368110,44.01,77961.52,0.0,-0.9652,2e-05,5.54023]
[1777180371730,44.0,77969.13,0.0,-0.96503,2e-05,5.56266]
[1777180372732,44.0,77992.84,0.0,-0.96446,2e-05,5.63842]
[1777180373737,44.0,78002.86,0.0,-0.96421,2e-05,5.67138]
[1777180374744,43.99,77997.53,0.0,-0.96435,2e-05,5.65287]
[1777180375752,43.99,77996.67,0.0,-0.96438,2e-05,5.64912]
[1777180380787,43.98,77995.82,0.0,-0.96444,2e-05,5.64176]
[1777180385821,43.97,77999.87,0.0,-0.96437,2e-05,5.65056]
[1777180386829,43.97,77994.07,0.0,-0.96452,2e-05,5.63058]
[1777180388256,43.96,77988.59,0.0,-0.96467,2e-05,5.61083]
[1777180389852,43.96,77990.34,0.0,-0.96464,2e-05,5.61484]
[1777180393879,43.95,78001.45,0.0,-0.96439,2e-05,5.64789]
[1777180394885,43.95,78008.12,0.0,-0.96423,2e-05,5.66895]
[1777180395903,43.95,78014.08,0.0,-0.96409,2e-05,5.68862]
[1777180396899,43.95,78026.14,0.0,-0.9638,3e-05,5.72684]
[1777180397906,43.94,78043.03,0.0,-0.96338,3e-05,5.78164]
[1777180398918,43.94,78046.94,0.0,-0.96329,3e-05,5.79414]
[1777180399922,43.94,78057.79,0.0,-0.96302,3e-05,5.8294]
[1777180400927,43.94,78069.0,0.0,-0.96274,3e-05,5.86651]
[1777180401934,43.94,78075.71,0.0,-0.96257,3e-05,5.88919]
[1777180402941,43.93,78083.53,0.0,-0.96238,3e-05,5.91343]
[1777180403958,43.93,78095.04,0.0,-0.96209,3e-05,5.9518]
[1777180404960,43.93,78102.46,0.0,-0.9619,3e-05,5.97714]
[1777180406974,43.92,78110.53,0.0,-0.96171,3e-05,6.00211]
[1777180407985,43.92,78101.26,0.0,-0.96196,3e-05,5.96944]
[1777180408988,43.92,78096.48,0.0,-0.96209,3e-05,5.95225]
[1777180411004,43.92,78093.12,0.0,-0.96221,3e-05,5.93631]
[1777180414023,43.82,78077.4,0.0,-0.96292,3e-05,5.84315]
[1777180415029,43.82,78065.65,0.0,-0.96323,3e-05,5.80237]
[1777180416036,43.82,78058.11,0.0,-0.96343,3e-05,5.77593]
[1777180417045,43.82,78048.28,0.0,-0.96369,3e-05,5.74198]
[1777180418058,43.81,78057.18,0.0,-0.96347,3e-05,5.77069]
[1777180419058,43.81,78063.17,0.0,-0.96333,3e-05,5.78968]
[1777180420064,43.81,78064.43,0.0,-0.96331,3e-05,5.7928]
[1777180425101,43.73,78060.92,0.0,-0.96366,3e-05,5.74665]
[1777180427114,43.7,78066.01,0.0,-0.96362,3e-05,5.75235]
[1777180430135,43.68,78077.91,0.0,-0.96341,3e-05,5.7801]
[1777180431144,43.67,78096.16,0.0,-0.96295,3e-05,5.8406]
[1777180432148,43.65,78093.21,0.0,-0.96312,3e-05,5.8191]
[1777180435172,43.64,78103.02,0.0,-0.96288,3e-05,5.84994]
[1777180436177,43.64,78118.68,0.0,-0.96248,3e-05,5.90321]
[1777180437184,43.64,78127.22,0.0,-0.96226,3e-05,5.93168]
[1777180438193,43.64,78125.22,0.0,-0.96232,3e-05,5.92408]
[1777180440206,43.63,78119.01,0.0,-0.96249,3e-05,5.90137]
[1777180441212,43.63,78115.53,0.0,-0.96259,3e-05,5.88879]
[1777180446247,43.62,78106.95,0.0,-0.96284,3e-05,5.85618]
[1777180447257,43.62,78099.61,0.0,-0.96303,3e-05,5.83067]
[1777180448261,43.62,78095.98,0.0,-0.96313,3e-05,5.81781]
[1777180450276,43.62,78102.02,0.0,-0.96299,3e-05,5.836]
[1777180451283,43.61,78100.61,0.0,-0.96304,3e-05,5.83007]
[1777180454303,43.54,78090.56,0.0,-0.96355,3e-05,5.76303]
[1777180455312,43.52,78077.53,0.0,-0.96396,3e-05,5.70921]
[1777180456318,43.49,78071.88,0.0,-0.96417,3e-05,5.68112]
[1777180457325,43.49,78065.94,0.0,-0.96433,3e-05,5.66046]
[1777180458332,43.49,78065.54,0.0,-0.96434,3e-05,5.65828]
[1777180463380,43.48,78066.45,0.0,-0.96435,3e-05,5.65712]
[1777180465386,43.47,78071.65,0.0,-0.96424,3e-05,5.67188]
[1777180468845,43.47,78066.58,0.0,-0.96438,3e-05,5.65328]
[1777180471429,43.46,78097.24,0.0,-0.96365,3e-05,5.75062]
[1777180472436,43.44,78118.27,0.0,-0.96318,3e-05,5.81181]
[1777180473443,43.42,78119.8,0.0,-0.96323,3e-05,5.80623]
[1777180475457,43.39,78112.28,0.0,-0.96351,3e-05,5.76972]
[1777180477470,43.39,78107.06,0.0,-0.96365,3e-05,5.75122]
[1777180479484,43.37,78102.69,0.0,-0.96383,3e-05,5.72671]
[1777180481500,43.36,78112.48,0.0,-0.9636,3e-05,5.75785]
[1777180482506,43.36,78120.19,0.0,-0.9634,3e-05,5.78349]
[1777180483512,43.36,78135.13,0.0,-0.96302,3e-05,5.83375]
[1777180484519,43.34,78138.77,0.0,-0.96301,3e-05,5.83525]
[1777180486534,43.33,78129.17,0.0,-0.96327,3e-05,5.80154]
[1777180487541,43.33,78128.96,0.0,-0.96328,3e-05,5.79979]
[1777180492576,43.32,78134.38,0.0,-0.96318,3e-05,5.8131]
[1777180497611,43.25,78131.59,0.0,-0.9635,3e-05,5.77259]
[1777180500632,43.24,78126.4,0.0,-0.96365,3e-05,5.75271]
[1777180502646,43.24,78125.08,0.0,-0.96369,3e-05,5.74661]
[1777180504661,43.24,78130.97,0.0,-0.96356,3e-05,5.76475]
[1777180505667,43.23,78136.52,0.0,-0.96342,3e-05,5.78266]
[1777180506675,43.23,78142.2,0.0,-0.96328,3e-05,5.80101]
[1777180507682,43.23,78152.69,0.0,-0.96302,3e-05,5.83597]
[1777180509127,43.21,78156.77,0.0,-0.96299,3e-05,5.83917]
[1777180511712,43.2,78163.0,0.0,-0.96284,3e-05,5.85951]
[1777180513725,43.2,78163.32,0.0,-0.96284,3e-05,5.85956]
[1777180519196,43.19,78141.49,0.0,-0.96343,3e-05,5.78197]
[1777180520775,43.19,78131.21,0.0,-0.9637,3e-05,5.74672]
[1777180521782,43.19,78131.74,0.0,-0.96369,3e-05,5.74763]
[1777180526818,43.18,78134.95,0.0,-0.96364,3e-05,5.75405]
[1777180531852,43.17,78134.82,0.0,-0.96369,3e-05,5.74752]
[1777180532859,43.17,78140.79,0.0,-0.96354,3e-05,5.76688]
[1777180533866,43.17,78140.77,0.0,-0.96355,3e-05,5.7659]
[1777180539336,43.16,78132.08,0.0,-0.96379,3e-05,5.73339]
[1777180541932,43.16,78139.84,0.0,-0.9636,3e-05,5.7591]
[1777180542943,43.16,78144.89,0.0,-0.96347,3e-05,5.7759]
[1777180543947,43.16,78143.8,0.0,-0.96351,3e-05,5.77128]
[1777180546969,43.15,78131.93,0.0,-0.96383,3e-05,5.72838]
[1777180547975,43.15,78130.03,0.0,-0.96389,3e-05,5.72113]
[1777180549407,43.15,78121.7,0.0,-0.96411,3e-05,5.69143]
[1777180551003,43.14,78098.81,0.0,-0.96469,3e-05,5.614]
[1777180552018,43.14,78090.95,0.0,-0.9649,2e-05,5.58707]
[1777180553013,43.14,78087.96,0.0,-0.96497,2e-05,5.57649]
[1777180554019,43.14,78087.46,0.0,-0.96499,2e-05,5.57421]
[1777180556045,43.14,78078.54,0.0,-0.96522,2e-05,5.54348]
[1777180558045,43.13,78070.64,0.0,-0.96543,2e-05,5.51629]
[1777180559478,43.13,78065.54,0.0,-0.96556,2e-05,5.49848]
[1777180562075,43.13,78065.19,0.0,-0.96557,2e-05,5.49637]
[1777180564087,43.13,78075.84,0.0,-0.96532,2e-05,5.53052]
[1777180566101,43.13,78075.25,0.0,-0.96534,2e-05,5.52757]
[1777180568115,43.12,78069.82,0.0,-0.96548,2e-05,5.50863]
[1777180569123,43.12,78064.81,0.0,-0.96561,2e-05,5.49115]
[1777180574158,43.12,78066.87,0.0,-0.96558,2e-05,5.49557]
[1777180579193,43.11,78068.55,0.0,-0.96556,2e-05,5.4987]
[1777180582224,43.11,78074.56,0.0,-0.96542,2e-05,5.51698]
[1777180585244,43.1,78069.08,0.0,-0.96557,2e-05,5.49736]
[1777180587258,43.1,78056.65,0.0,-0.96588,2e-05,5.45561]
[1777180588265,43.1,78052.11,0.0,-0.96599,2e-05,5.44035]
[1777180589272,43.1,78051.09,0.0,-0.96602,2e-05,5.43662]
[1777180594307,43.09,78054.42,0.0,-0.96597,2e-05,5.44287]
[1777180595314,43.09,78059.79,0.0,-0.96584,2e-05,5.46005]
[1777180596321,43.09,78066.12,0.0,-0.96569,2e-05,5.48038]
[1777180597327,43.09,78068.39,0.0,-0.96564,2e-05,5.48739]
[1777180602363,43.09,78065.52,0.0,-0.96573,2e-05,5.47576]
[1777180607397,43.08,78059.68,0.0,-0.96589,2e-05,5.45451]
[1777180610419,43.08,78055.92,0.0,-0.96599,2e-05,5.44107]
[1777180614461,43.08,78051.03,0.0,-0.96611,2e-05,5.4237]
[1777180615454,43.07,78045.97,0.0,-0.96624,2e-05,5.40689]
[1777180616461,43.07,78051.3,0.0,-0.96611,2e-05,5.42395]
[1777180617468,43.07,78055.77,0.0,-0.96601,2e-05,5.4382]
[1777180622503,43.07,78050.68,0.0,-0.96614,2e-05,5.41988]
[1777180624517,43.07,78043.11,0.0,-0.96633,2e-05,5.39463]
[1777180626531,43.07,78041.47,0.0,-0.96637,2e-05,5.38875]
[1777180631567,43.06,78074.48,0.0,-0.96558,2e-05,5.49527]
[1777180632574,43.06,78106.13,0.0,-0.9648,2e-05,5.59963]
[1777180633581,43.06,78103.35,0.0,-0.96488,2e-05,5.58975]
[1777180638616,43.05,78105.04,0.0,-0.96486,2e-05,5.59229]
[1777180641637,43.05,78098.62,0.0,-0.96504,2e-05,5.56843]
[1777180642645,43.05,78126.27,0.0,-0.96434,3e-05,5.66079]
[1777180643651,43.05,78143.89,0.0,-0.9639,3e-05,5.71943]
[1777180644658,43.04,78148.11,0.0,-0.9638,3e-05,5.73285]
[1777180650142,43.04,78141.06,0.0,-0.964,3e-05,5.7068]
[1777180651707,43.04,78134.16,0.0,-0.96419,3e-05,5.6802]
[1777180652713,43.04,78130.04,0.0,-0.96431,3e-05,5.66533]
[1777180655735,43.03,78115.34,0.0,-0.96469,3e-05,5.61458]
[1777180656742,43.03,78110.65,0.0,-0.96481,3e-05,5.59824]
[1777180657749,43.03,78107.27,0.0,-0.9649,2e-05,5.58633]
[1777180660211,43.02,78104.24,0.0,-0.96499,2e-05,5.5744]
[1777180665805,43.02,78101.68,0.0,-0.96508,2e-05,5.56289]
[1777180668826,43.01,78094.09,0.0,-0.96528,2e-05,5.53594]
[1777180670281,43.01,78079.62,0.0,-0.96564,2e-05,5.48713]
[1777180672855,43.01,78072.95,0.0,-0.96581,2e-05,5.46426]
[1777180673862,43.01,78066.77,0.0,-0.96597,2e-05,5.44357]
[1777180674869,43.01,78063.02,0.0,-0.96606,2e-05,5.43091]
[1777180676882,43.01,78060.13,0.0,-0.96614,2e-05,5.42072]
[1777180680352,43.0,78055.37,0.0,-0.96626,2e-05,5.40384]
[1777180685948,43.0,78058.1,0.0,-0.96621,2e-05,5.41115]
[1777180690421,42.99,78068.67,0.0,-0.96596,2e-05,5.44408]
[1777180691990,42.99,78068.03,0.0,-0.96598,2e-05,5.44161]
[1777180694004,42.99,78060.14,0.0,-0.96618,2e-05,5.41511]
[1777180695010,42.99,78062.03,0.0,-0.96614,2e-05,5.42096]
[1777180700491,42.99,78056.16,0.0,-0.96629,2e-05,5.39996]
[1777180706090,42.98,78052.83,0.0,-0.96638,2e-05,5.38774]
[1777180708101,42.98,78045.26,0.0,-0.96657,2e-05,5.36267]
[1777180709109,42.98,78040.38,0.0,-0.96669,2e-05,5.34665]
[1777180710561,42.98,78034.74,0.0,-0.96683,2e-05,5.32806]
[1777180713137,42.98,78028.1,0.0,-0.967,2e-05,5.30372]
[1777180715177,42.98,78023.08,0.0,-0.96712,2e-05,5.28734]
[1777180716172,42.98,78028.77,0.0,-0.96699,2e-05,5.30537]
[1777180717181,42.98,78055.47,0.0,-0.96635,2e-05,5.39148]
[1777180718187,42.98,78065.09,0.0,-0.96612,2e-05,5.42251]
[1777180719194,42.98,78072.27,0.0,-0.96595,2e-05,5.44563]
[1777180720632,42.98,78062.51,0.0,-0.96619,2e-05,5.41335]
[1777180722215,42.97,78054.53,0.0,-0.96639,2e-05,5.38668]
[1777180723225,42.97,78054.87,0.0,-0.96638,2e-05,5.38751]
[1777180728256,42.97,78053.94,0.0,-0.96641,2e-05,5.38316]
[1777180731277,42.97,78048.55,0.0,-0.96655,2e-05,5.36486]
[1777180732284,42.97,78042.77,0.0,-0.96669,2e-05,5.3459]
[1777180733292,42.97,78046.95,0.0,-0.96659,2e-05,5.35924]
[1777180735307,42.97,78049.39,0.0,-0.96654,2e-05,5.3667]
[1777180740342,42.96,78049.62,0.0,-0.96654,2e-05,5.3663]
[1777180745377,42.96,78053.42,0.0,-0.96646,2e-05,5.37747]
[1777180750412,42.96,78052.65,0.0,-0.96649,2e-05,5.37376]
[1777180755446,42.96,78053.4,0.0,-0.96648,2e-05,5.37507]
[1777180760484,42.95,78049.3,0.0,-0.96658,2e-05,5.36065]
[1777180761490,42.95,78051.71,0.0,-0.96653,2e-05,5.36827]
[1777180766525,42.95,78051.01,0.0,-0.96655,2e-05,5.36498]
[1777180771580,42.95,78043.82,0.0,-0.96675,2e-05,5.33803]
[1777180772569,42.95,78084.25,0.0,-0.96577,2e-05,5.46971]
[1777180773575,42.95,78120.72,0.0,-0.96487,3e-05,5.59016]
[1777180774589,42.95,78129.01,0.0,-0.96467,3e-05,5.61729]
[1777180775588,42.94,78129.34,0.0,-0.96466,3e-05,5.61775]
[1777180780625,42.94,78127.41,0.0,-0.96473,3e-05,5.60815]
[1777180785659,42.93,78126.41,0.0,-0.96478,3e-05,5.60174]
[1777180789687,42.92,78123.59,0.0,-0.96488,3e-05,5.58941]
[1777180794722,42.92,78124.02,0.0,-0.96489,3e-05,5.58804]
[1777180798751,42.91,78122.94,0.0,-0.96493,3e-05,5.58229]
[1777180802778,42.91,78112.7,0.0,-0.9652,2e-05,5.5462]
[1777180803788,42.91,78106.74,0.0,-0.96535,2e-05,5.52601]
[1777180805800,42.9,78097.1,0.0,-0.9656,2e-05,5.49337]
[1777180807814,42.9,78091.79,0.0,-0.96573,2e-05,5.47518]
[1777180812850,42.9,78088.91,0.0,-0.96581,2e-05,5.46402]
[1777180814864,42.9,78094.07,0.0,-0.96569,2e-05,5.48068]
[1777180815871,42.9,78111.45,0.0,-0.96527,2e-05,5.53734]
[1777180816880,42.9,78123.86,0.0,-0.96496,2e-05,5.57812]
[1777180821348,42.89,78130.96,0.0,-0.9648,3e-05,5.59962]
[1777180825943,42.88,78137.54,0.0,-0.96466,3e-05,5.61875]
[1777180831419,42.88,78135.75,0.0,-0.96474,3e-05,5.60704]
[1777180837036,42.87,78140.52,0.0,-0.96465,3e-05,5.61947]
[1777180842064,42.86,78141.85,0.0,-0.96464,3e-05,5.6209]
[1777180847101,42.85,78144.94,0.0,-0.96459,3e-05,5.6282]
[1777180852136,42.85,78144.91,0.0,-0.96461,3e-05,5.62502]
[1777180857170,42.84,78145.95,0.0,-0.96461,3e-05,5.62545]
[1777180862205,42.83,78141.71,0.0,-0.96474,3e-05,5.60824]
[1777180867244,42.83,78142.89,0.0,-0.96473,3e-05,5.60929]
[1777180869255,42.82,78136.22,0.0,-0.96491,3e-05,5.58584]
[1777180874291,42.82,78135.73,0.0,-0.96494,3e-05,5.58156]
[1777180879326,42.81,78136.09,0.0,-0.96495,3e-05,5.58021]
[1777180884361,42.81,78139.5,0.0,-0.96488,3e-05,5.58911]
[1777180889396,42.8,78139.11,0.0,-0.96491,3e-05,5.58517]
[1777180894433,42.8,78136.1,0.0,-0.96502,3e-05,5.56977]
[1777180899468,42.79,78134.58,0.0,-0.96508,2e-05,5.56216]
[1777180903495,42.78,78118.86,0.0,-0.96549,2e-05,5.50792]
[1777180904502,42.78,78111.05,0.0,-0.96568,2e-05,5.48165]
[1777180905509,42.78,78106.71,0.0,-0.96579,2e-05,5.46695]
[1777180906517,42.78,78100.08,0.0,-0.96596,2e-05,5.44476]
[1777180907523,42.78,78094.99,0.0,-0.96608,2e-05,5.42772]
[1777180909541,42.78,78091.71,0.0,-0.96617,2e-05,5.4164]
[1777180913568,42.78,78101.12,0.0,-0.96595,2e-05,5.44623]
[1777180914578,42.78,78103.09,0.0,-0.9659,2e-05,5.45238]
[1777180919610,42.77,78100.04,0.0,-0.96599,2e-05,5.44055]
[1777180923639,42.77,78093.22,0.0,-0.96617,2e-05,5.41673]
[1777180927670,42.77,78086.19,0.0,-0.96635,2e-05,5.3924]
[1777180929685,42.77,78081.15,0.0,-0.96647,2e-05,5.37534]
[1777180933713,42.76,78075.75,0.0,-0.96661,2e-05,5.35666]
[1777180938748,42.76,78073.68,0.0,-0.96667,2e-05,5.34865]
[1777180943782,42.76,78075.23,0.0,-0.96664,2e-05,5.35247]
[1777180948820,42.75,78073.96,0.0,-0.96668,2e-05,5.34711]
[1777180954860,42.75,78073.35,0.0,-0.96673,2e-05,5.34107]
[1777180959895,42.75,78074.28,0.0,-0.96671,2e-05,5.34271]
[1777180965937,42.74,78075.15,0.0,-0.9667,2e-05,5.34416]
[1777180970973,42.74,78070.18,0.0,-0.96683,2e-05,5.32693]
[1777180976009,42.74,78066.62,0.0,-0.96692,2e-05,5.31445]
[1777180981044,42.74,78064.12,0.0,-0.96699,2e-05,5.3055]
[1777180986081,42.74,78064.48,0.0,-0.96699,2e-05,5.30584]
[1777180991114,42.73,78059.49,0.0,-0.96711,2e-05,5.28898]
[1777180996150,42.73,78057.64,0.0,-0.96716,2e-05,5.28236]
[1777181001185,42.73,78055.96,0.0,-0.9672,2e-05,5.27642]
[1777181006220,42.73,78054.73,0.0,-0.96724,2e-05,5.27198]
[1777181009241,42.73,78049.51,0.0,-0.96736,2e-05,5.255]
[1777181012687,42.73,78047.16,0.0,-0.96743,2e-05,5.24477]
[1777181018305,42.73,78050.43,0.0,-0.96736,2e-05,5.25521]
[1777181022778,42.73,78056.84,0.0,-0.96721,2e-05,5.27579]
[1777181024352,42.73,78062.65,0.0,-0.96707,2e-05,5.29445]
[1777181025353,42.73,78069.14,0.0,-0.96691,2e-05,5.31536]
[1777181030388,42.73,78068.1,0.0,-0.96694,2e-05,5.31154]
[1777181035426,42.73,78076.23,0.0,-0.96675,2e-05,5.3374]
[1777181040459,42.73,78075.89,0.0,-0.96676,2e-05,5.33563]
[1777181046505,42.72,78076.7,0.0,-0.96675,2e-05,5.33742]
[1777181047515,42.72,78069.26,0.0,-0.96693,2e-05,5.31317]
[1777181048518,42.72,78064.16,0.0,-0.96705,2e-05,5.2966]
[1777181053033,42.72,78056.3,0.0,-0.96724,2e-05,5.27098]
[1777181058590,42.72,78057.14,0.0,-0.96722,2e-05,5.27357]
[1777181063625,42.72,78052.41,0.0,-0.96734,2e-05,5.25823]
[1777181068660,42.72,78047.3,0.0,-0.96746,2e-05,5.2418]
[1777181071684,42.72,78039.05,0.0,-0.96767,2e-05,5.21281]
[1777181073695,42.72,78042.6,0.0,-0.96758,2e-05,5.22429]
[1777181074701,42.72,78045.56,0.0,-0.96751,2e-05,5.2338]
[1777181076716,42.72,78045.87,0.0,-0.9675,2e-05,5.23482]
[1777181081754,42.72,78042.59,0.0,-0.96758,2e-05,5.22435]
[1777181086785,42.72,78042.29,0.0,-0.96759,2e-05,5.22342]
[1777181091821,42.72,78041.4,0.0,-0.96761,2e-05,5.22056]
[1777181096857,42.72,78041.2,0.0,-0.96761,2e-05,5.21989]
[1777181101893,42.72,78044.46,0.0,-0.96754,2e-05,5.23027]
[1777181106929,42.72,78046.5,0.0,-0.96749,2e-05,5.23679]
[1777181111964,42.72,78042.32,0.0,-0.96759,2e-05,5.22347]
[1777181116999,42.72,78039.96,0.0,-0.96764,2e-05,5.21605]
[1777181122033,42.72,78034.97,0.0,-0.96776,2e-05,5.20028]
[1777181127069,42.72,78030.67,0.0,-0.96786,2e-05,5.18685]
[1777181130090,42.72,78025.64,0.0,-0.96797,2e-05,5.17107]
[1777181131097,42.72,78030.8,0.0,-0.96787,2e-05,5.18504]
[1777181133110,42.72,78035.98,0.0,-0.96774,2e-05,5.20167]
[1777181140160,42.73,78038.56,0.0,-0.96768,2e-05,5.2103]
[1777181145195,42.73,78041.21,0.0,-0.96762,2e-05,5.21909]
[1777181150230,42.73,78036.25,0.0,-0.96773,2e-05,5.20361]
[1777181155264,42.73,78031.27,0.0,-0.96784,2e-05,5.18815]
[1777181160300,42.73,78029.4,0.0,-0.96788,2e-05,5.18265]
[1777181165334,42.73,78036.31,0.0,-0.96772,2e-05,5.20505]
[1777181166341,42.73,78043.76,0.0,-0.96754,2e-05,5.22889]
[1777181168356,42.73,78050.55,0.0,-0.96738,2e-05,5.25063]
[1777181172384,42.73,78060.58,0.0,-0.96715,2e-05,5.28271]
[1777181176411,42.73,78066.07,0.0,-0.96702,2e-05,5.30001]
[1777181181447,42.73,78070.2,0.0,-0.96692,2e-05,5.31276]
[1777181184470,42.73,78065.46,0.0,-0.96704,2e-05,5.29709]
[1777181189503,42.73,78067.01,0.0,-0.96701,2e-05,5.30156]
[1777181194035,42.72,78061.55,0.0,-0.96716,2e-05,5.2809]
[1777181199573,42.72,78063.18,0.0,-0.96712,2e-05,5.28568]
[1777181204108,42.72,78086.48,0.0,-0.96656,2e-05,5.36088]
[1777181204608,42.72,78086.48,0.0,-0.96657,2e-05,5.36066]
[1777181205616,42.72,78096.01,0.0,-0.96634,2e-05,5.39153]
[1777181211657,42.72,78091.89,0.0,-0.96645,2e-05,5.37659]
[1777181216692,42.71,78097.21,0.0,-0.96633,2e-05,5.39278]
[1777181221728,42.71,78097.82,0.0,-0.96632,2e-05,5.39341]
[1777181222735,42.71,78112.34,0.0,-0.96597,2e-05,5.44084]
[1777181223742,42.71,78120.36,0.0,-0.96578,2e-05,5.46697]
[1777181224748,42.71,78119.57,0.0,-0.9658,2e-05,5.46398]
[1777181225756,42.71,78112.71,0.0,-0.96597,2e-05,5.44096]
[1777181226763,42.71,78110.37,0.0,-0.96603,2e-05,5.43292]
[1777181231799,42.7,78106.36,0.0,-0.96614,2e-05,5.41811]
[1777181236832,42.7,78106.81,0.0,-0.96614,2e-05,5.41811]
[1777181241868,42.7,78107.9,0.0,-0.96613,2e-05,5.42025]
[1777181246908,42.69,78111.91,0.0,-0.96604,2e-05,5.43202]
[1777181248916,42.69,78122.23,0.0,-0.96579,2e-05,5.46547]
[1777181249924,42.69,78127.13,0.0,-0.96567,2e-05,5.48133]
[1777181250931,42.69,78126.86,0.0,-0.96568,2e-05,5.48006]
[1777181255966,42.69,78124.58,0.0,-0.96577,2e-05,5.46798]
[1777181261001,42.68,78124.7,0.0,-0.96578,2e-05,5.46657]
[1777181266037,42.68,78126.75,0.0,-0.96574,2e-05,5.47149]
[1777181268052,42.68,78131.92,0.0,-0.96562,2e-05,5.48789]
[1777181269060,42.68,78139.67,0.0,-0.96543,2e-05,5.51324]
[1777181270067,42.67,78142.27,0.0,-0.96537,2e-05,5.52146]
[1777181275102,42.67,78144.3,0.0,-0.96533,2e-05,5.52596]
[1777181280136,42.66,78145.47,0.0,-0.96532,2e-05,5.52756]
[1777181285172,42.66,78143.75,0.0,-0.96538,2e-05,5.51951]
[1777181288192,42.66,78149.66,0.0,-0.96525,2e-05,5.53787]
[1777181293227,42.65,78148.36,0.0,-0.9653,2e-05,5.53114]
[1777181298263,42.64,78151.58,0.0,-0.96524,2e-05,5.53902]
[1777181303298,42.64,78158.06,0.0,-0.96509,3e-05,5.55872]
[1777181304304,42.64,78162.36,0.0,-0.96499,3e-05,5.57261]
[1777181305313,42.64,78163.65,0.0,-0.96496,3e-05,5.57585]
[1777181307325,42.63,78171.13,0.0,-0.96478,3e-05,5.60044]
[1777181308370,42.63,78173.52,0.0,-0.96472,3e-05,5.6079]
[1777181310347,42.63,78168.16,0.0,-0.96487,3e-05,5.58864]
[1777181311354,42.63,78147.01,0.0,-0.96542,2e-05,5.51458]
[1777181312361,42.63,78140.02,0.0,-0.9656,2e-05,5.49088]
[1777181313370,42.63,78137.63,0.0,-0.96566,2e-05,5.48254]
[1777181314910,42.63,78133.66,0.0,-0.96576,2e-05,5.46863]
[1777181320418,42.62,78132.2,0.0,-0.96581,2e-05,5.46175]
[1777181325453,42.62,78131.5,0.0,-0.96584,2e-05,5.4577]
[1777181328479,42.61,78120.44,0.0,-0.96612,2e-05,5.42022]
[1777181332502,42.61,78114.43,0.0,-0.96628,2e-05,5.39939]
[1777181337537,42.61,78113.76,0.0,-0.9663,2e-05,5.396]
[1777181342571,42.61,78116.47,0.0,-0.96625,2e-05,5.40368]
[1777181347607,42.6,78118.27,0.0,-0.96621,2e-05,5.40836]
[1777181352643,42.6,78119.72,0.0,-0.96619,2e-05,5.41187]
[1777181357678,42.6,78117.52,0.0,-0.96625,2e-05,5.40339]
[1777181362712,42.59,78115.48,0.0,-0.96631,2e-05,5.39557]
[1777181367747,42.59,78115.05,0.0,-0.96633,2e-05,5.39308]
[1777181369762,42.59,78106.82,0.0,-0.96653,2e-05,5.36574]
[1777181375336,42.59,78102.79,0.0,-0.96665,2e-05,5.34914]
[1777181381845,42.59,78097.82,0.0,-0.96678,2e-05,5.33189]
[1777181385874,42.59,78092.43,0.0,-0.96691,2e-05,5.31379]
[1777181388895,42.59,78087.42,0.0,-0.96703,2e-05,5.29715]
[1777181393929,42.58,78086.92,0.0,-0.96705,2e-05,5.295]
[1777181398965,42.58,78086.85,0.0,-0.96706,2e-05,5.29416]
[1777181401991,42.58,78093.19,0.0,-0.96691,2e-05,5.31437]
[1777181402998,42.58,78110.68,0.0,-0.96648,2e-05,5.37129]
[1777181404011,42.58,78122.87,0.0,-0.96619,2e-05,5.41107]
[1777181405030,42.58,78127.94,0.0,-0.96607,2e-05,5.42746]
[1777181409050,42.58,78136.26,0.0,-0.96587,2e-05,5.45351]
[1777181411068,42.57,78141.74,0.0,-0.96574,2e-05,5.47091]
[1777181413079,42.57,78150.13,0.0,-0.96554,2e-05,5.49799]
[1777181414086,42.57,78153.31,0.0,-0.96547,2e-05,5.50814]
[1777181419121,42.57,78154.78,0.0,-0.96545,2e-05,5.51076]
[1777181420129,42.57,78163.04,0.0,-0.96524,3e-05,5.5379]
[1777181421137,42.56,78173.18,0.0,-0.96499,3e-05,5.57141]
[1777181422142,42.56,78176.06,0.0,-0.96492,3e-05,5.5811]
[1777181427176,42.56,78175.19,0.0,-0.96494,3e-05,5.57811]
[1777181430198,42.56,78170.42,0.0,-0.96507,3e-05,5.56156]
[1777181433218,42.56,78162.49,0.0,-0.96529,3e-05,5.53074]
[1777181434226,42.56,78164.65,0.0,-0.96524,3e-05,5.5375]
[1777181437247,42.56,78172.04,0.0,-0.96507,3e-05,5.56082]
[1777181442285,42.55,78178.86,0.0,-0.96491,3e-05,5.5815]
[1777181444297,42.55,78169.34,0.0,-0.96516,3e-05,5.54856]
[1777181445302,42.55,78155.71,0.0,-0.9655,2e-05,5.50262]
[1777181446311,42.55,78149.63,0.0,-0.96566,2e-05,5.48197]
[1777181447318,42.55,78146.51,0.0,-0.96574,2e-05,5.47122]
[1777181449333,42.54,78137.25,0.0,-0.96597,2e-05,5.43985]
[1777181450340,42.54,78130.09,0.0,-0.96615,2e-05,5.4159]
[1777181451346,42.54,78126.23,0.0,-0.96625,2e-05,5.40291]
[1777181453361,42.54,78123.25,0.0,-0.96632,2e-05,5.39264]
[1777181457394,42.54,78118.07,0.0,-0.96646,2e-05,5.37477]
[1777181460415,42.54,78116.05,0.0,-0.96651,2e-05,5.3676]
[1777181465450,42.54,78115.41,0.0,-0.96653,2e-05,5.36463]
[1777181470488,42.53,78113.69,0.0,-0.96658,2e-05,5.35813]
[1777181476055,42.53,78107.7,0.0,-0.96673,2e-05,5.33755]
[1777181481564,42.53,78103.95,0.0,-0.96683,2e-05,5.32454]
[1777181483577,42.53,78093.27,0.0,-0.96709,2e-05,5.28953]
[1777181484583,42.53,78092.43,0.0,-0.96711,2e-05,5.28673]
[1777181486125,42.53,78084.95,0.0,-0.96729,2e-05,5.26235]
[1777181487608,42.53,78082.58,0.0,-0.96735,2e-05,5.25466]
[1777181489621,42.53,78080.76,0.0,-0.96739,2e-05,5.24875]
[1777181491633,42.53,78073.33,0.0,-0.96758,2e-05,5.22219]
[1777181492640,42.53,78068.34,0.0,-0.9677,2e-05,5.20618]
[1777181494654,42.53,78062.49,0.0,-0.96784,2e-05,5.18757]
[1777181499688,42.53,78062.5,0.0,-0.96783,2e-05,5.18811]
[1777181504724,42.53,78064.8,0.0,-0.96778,2e-05,5.19592]
[1777181506272,42.53,78071.62,0.0,-0.96761,2e-05,5.21796]
[1777181508752,42.53,78075.97,0.0,-0.96751,2e-05,5.23204]
[1777181513787,42.53,78075.7,0.0,-0.96751,2e-05,5.23135]
[1777181518821,42.53,78075.88,0.0,-0.96751,2e-05,5.2321]
[1777181523857,42.53,78072.2,0.0,-0.96759,2e-05,5.22047]
[1777181526415,42.53,78066.86,0.0,-0.96772,2e-05,5.20347]
[1777181531913,42.53,78063.34,0.0,-0.9678,2e-05,5.19276]
[1777181536954,42.54,78061.6,0.0,-0.96784,2e-05,5.1876]
[1777181539970,42.54,78056.59,0.0,-0.96795,2e-05,5.17208]
[1777181545012,42.54,78056.76,0.0,-0.96794,2e-05,5.17331]
[1777181551046,42.54,78058.17,0.0,-0.96792,2e-05,5.176]
[1777181554068,42.54,78067.64,0.0,-0.96769,2e-05,5.20665]
[1777181560110,42.54,78069.03,0.0,-0.96766,2e-05,5.21156]
[1777181565145,42.54,78072.63,0.0,-0.96757,2e-05,5.22341]
[1777181570181,42.54,78072.71,0.0,-0.96756,2e-05,5.22393]
[1777181572193,42.54,78066.19,0.0,-0.96772,2e-05,5.20311]
[1777181575215,42.54,78063.94,0.0,-0.96777,2e-05,5.19617]
[1777181580250,42.55,78060.91,0.0,-0.96784,2e-05,5.18694]
[1777181585292,42.55,78060.84,0.0,-0.96783,2e-05,5.18721]
[1777181588310,42.55,78056.69,0.0,-0.96793,2e-05,5.17427]
[1777181591331,42.55,78051.34,0.0,-0.96805,2e-05,5.15758]
[1777181596366,42.55,78044.89,0.0,-0.9682,2e-05,5.13778]
[1777181601401,42.55,78048.36,0.0,-0.96811,2e-05,5.1496]
[1777181603414,42.55,78051.61,0.0,-0.96803,2e-05,5.16021]
[1777181608451,42.55,78048.21,0.0,-0.96811,2e-05,5.15001]
[1777181611471,42.56,78042.6,0.0,-0.96825,2e-05,5.13005]
[1777181616507,42.56,78039.46,0.0,-0.96832,2e-05,5.12103]
[1777181621541,42.56,78044.59,0.0,-0.96819,2e-05,5.13819]
[1777181624562,42.56,78052.38,0.0,-0.968,2e-05,5.16345]
[1777181627584,42.56,78055.82,0.0,-0.96792,2e-05,5.17478]
[1777181632619,42.56,78058.58,0.0,-0.96785,2e-05,5.18412]
[1777181637654,42.56,78062.93,0.0,-0.96775,2e-05,5.19851]
[1777181642689,42.56,78065.81,0.0,-0.96768,2e-05,5.20816]
[1777181647723,42.57,78065.01,0.0,-0.96769,2e-05,5.20602]
[1777181652759,42.57,78068.6,0.0,-0.9676,2e-05,5.218]
[1777181654773,42.57,78075.64,0.0,-0.96743,2e-05,5.24089]
[1777181659808,42.57,78079.7,0.0,-0.96734,2e-05,5.25415]
[1777181662829,42.57,78081.58,0.0,-0.96729,2e-05,5.26023]
[1777181667864,42.57,78080.97,0.0,-0.96731,2e-05,5.25825]
[1777181672899,42.57,78080.44,0.0,-0.96733,2e-05,5.25392]
[1777181677935,42.57,78079.92,0.0,-0.96735,2e-05,5.25228]
[1777181682970,42.57,78077.92,0.0,-0.96739,2e-05,5.24595]
[1777181688008,42.57,78077.28,0.0,-0.96741,2e-05,5.24399]
[1777181694047,42.57,78078.2,0.0,-0.96738,2e-05,5.24709]
[1777181699081,42.57,78077.1,0.0,-0.96741,2e-05,5.24366]
[1777181704118,42.57,78076.9,0.0,-0.96741,2e-05,5.24315]
[1777181707684,42.57,78071.21,0.0,-0.96755,2e-05,5.22492]
[1777181709153,42.57,78070.2,0.0,-0.96757,2e-05,5.2218]
[1777181714188,42.57,78072.2,0.0,-0.96752,2e-05,5.22854]
[1777181719222,42.57,78072.77,0.0,-0.9675,2e-05,5.2307]
[1777181721243,42.57,78079.87,0.0,-0.96734,2e-05,5.25365]
[1777181726272,42.57,78076.32,0.0,-0.96742,2e-05,5.24221]
[1777181731307,42.57,78072.86,0.0,-0.96752,2e-05,5.22852]
[1777181736342,42.57,78067.62,0.0,-0.96764,2e-05,5.21177]
[1777181741376,42.57,78061.43,0.0,-0.96779,2e-05,5.19206]
[1777181747964,42.57,78060.34,0.0,-0.96781,2e-05,5.18887]
[1777181753461,42.57,78059.68,0.0,-0.96782,2e-05,5.18708]
[1777181758495,42.57,78061.97,0.0,-0.96777,2e-05,5.19475]
[1777181759502,42.57,78063.74,0.0,-0.96772,2e-05,5.20046]
[1777181764538,42.57,78060.73,0.0,-0.96779,2e-05,5.19096]
[1777181767558,42.58,78054.03,0.0,-0.96795,2e-05,5.16968]
[1777181772601,42.58,78053.5,0.0,-0.96796,2e-05,5.16833]
[1777181775623,42.58,78041.6,0.0,-0.96824,2e-05,5.13066]
[1777181776631,42.58,78035.6,0.0,-0.96837,2e-05,5.11176]
[1777181777635,42.58,78027.86,0.0,-0.96855,2e-05,5.08746]
[1777181778643,42.58,78029.3,0.0,-0.96852,2e-05,5.0922]
[1777181783677,42.58,78037.86,0.0,-0.96831,2e-05,5.12022]
[1777181785692,42.58,78044.93,0.0,-0.96815,2e-05,5.14294]
[1777181790729,42.58,78047.24,0.0,-0.96809,2e-05,5.15087]
[1777181795761,42.58,78050.52,0.0,-0.96802,2e-05,5.15929]
[1777181800798,42.58,78048.31,0.0,-0.96807,2e-05,5.15286]
[1777181804824,42.59,78043.86,0.0,-0.96817,2e-05,5.13929]
[1777181808853,42.59,78038.68,0.0,-0.96828,2e-05,5.12357]
[1777181813889,42.59,78037.47,0.0,-0.9683,2e-05,5.12069]
[1777181815903,42.59,78032.18,0.0,-0.96842,2e-05,5.10433]
[1777181818458,42.59,78027.33,0.0,-0.96853,2e-05,5.08967]
[1777181822954,42.59,78020.52,0.0,-0.96868,2e-05,5.06915]
[1777181826982,42.6,78026.91,0.0,-0.96853,2e-05,5.09026]
[1777181832018,42.6,78032.49,0.0,-0.96839,2e-05,5.10887]
[1777181838598,42.6,78030.75,0.0,-0.96842,2e-05,5.10458]
[1777181844101,42.6,78030.75,0.0,-0.96842,2e-05,5.10545]
[1777181849137,42.61,78027.88,0.0,-0.96847,2e-05,5.09744]
[1777181851151,42.61,78018.69,0.0,-0.9687,2e-05,5.06635]
[1777181854172,42.61,78013.42,0.0,-0.96881,2e-05,5.05056]
[1777181859207,42.61,78010.87,0.0,-0.96886,2e-05,5.04398]
[1777181864241,42.62,78006.41,0.0,-0.96895,2e-05,5.03153]
[1777181869276,42.62,78005.51,0.0,-0.96896,2e-05,5.03024]
[1777181874312,42.62,78003.65,0.0,-0.96899,2e-05,5.02596]
[1777181876327,42.63,78011.51,0.0,-0.96881,2e-05,5.05113]
[1777181881361,42.63,78009.02,0.0,-0.96885,2e-05,5.04466]
[1777181886397,42.63,78006.43,0.0,-0.9689,2e-05,5.03795]
[1777181892438,42.64,78005.98,0.0,-0.9689,2e-05,5.03822]
[1777181897473,42.64,78006.08,0.0,-0.96889,2e-05,5.0399]
[1777181902508,42.64,78004.43,0.0,-0.96892,2e-05,5.03612]
[1777181909558,42.65,78008.26,0.0,-0.96882,2e-05,5.04996]
[1777181914593,42.65,78006.52,0.0,-0.96886,2e-05,5.04316]
[1777181919628,42.65,78010.06,0.0,-0.96877,2e-05,5.05546]
[1777181925671,42.66,78009.28,0.0,-0.96878,2e-05,5.0543]
[1777181931712,42.66,78008.54,0.0,-0.96879,2e-05,5.05322]
[1777181936748,42.66,78012.54,0.0,-0.96869,2e-05,5.06675]
[1777181941783,42.66,78015.21,0.0,-0.96862,2e-05,5.07598]
[1777181944804,42.66,78020.33,0.0,-0.9685,2e-05,5.09254]
[1777181950846,42.67,78023.15,0.0,-0.96843,2e-05,5.10232]
[1777181955880,42.67,78021.78,0.0,-0.96845,2e-05,5.09874]
[1777181962930,42.67,78020.57,0.0,-0.96847,2e-05,5.096]
[1777181967966,42.67,78019.91,0.0,-0.96848,2e-05,5.09467]
[1777181973001,42.67,78017.28,0.0,-0.96855,2e-05,5.08456]
[1777181979592,42.68,78012.57,0.0,-0.96865,2e-05,5.0708]
[1777181982065,42.68,78011.07,0.0,-0.96868,2e-05,5.06643]
[1777181987099,42.68,78012.1,0.0,-0.96865,2e-05,5.07054]
[1777181992135,42.68,78013.48,0.0,-0.96862,2e-05,5.07574]
[1777181997170,42.68,78015.09,0.0,-0.96857,2e-05,5.08164]
[1777181999739,42.68,78026.75,0.0,-0.9683,2e-05,5.11887]
[1777182001199,42.68,78029.9,0.0,-0.96823,2e-05,5.12895]
[1777182002206,42.68,78038.62,0.0,-0.96802,2e-05,5.15671]
[1777182003212,42.69,78042.44,0.0,-0.96793,2e-05,5.16891]
[1777182008248,42.69,78040.8,0.0,-0.96797,2e-05,5.16384]
[1777182011269,42.69,78047.39,0.0,-0.96781,2e-05,5.18495]
[1777182016305,42.69,78041.2,0.0,-0.96796,2e-05,5.16522]
[1777182017311,42.69,78036.52,0.0,-0.96807,2e-05,5.15037]
[1777182022349,42.69,78037.45,0.0,-0.96804,2e-05,5.15362]
[1777182027381,42.69,78037.12,0.0,-0.96805,2e-05,5.15283]
[1777182032415,42.69,78039.1,0.0,-0.96802,2e-05,5.15674]
[1777182037450,42.69,78039.6,0.0,-0.968,2e-05,5.15855]
[1777182040031,42.69,78030.5,0.0,-0.96822,2e-05,5.12983]
[1777182045506,42.69,78024.99,0.0,-0.96834,2e-05,5.11306]
[1777182050541,42.69,78020.35,0.0,-0.96844,2e-05,5.09913]
[1777182056584,42.69,78020.67,0.0,-0.96843,2e-05,5.10105]
[1777182061619,42.7,78022.82,0.0,-0.96837,2e-05,5.10858]
[1777182070690,42.7,78024.03,0.0,-0.96833,2e-05,5.11354]
[1777182075725,42.7,78020.04,0.0,-0.96842,2e-05,5.10149]
[1777182080760,42.7,78019.9,0.0,-0.96842,2e-05,5.10167]
[1777182085795,42.7,78020.76,0.0,-0.9684,2e-05,5.10505]
[1777182090830,42.7,78019.46,0.0,-0.96842,2e-05,5.10166]
[1777182095864,42.71,78017.97,0.0,-0.96846,2e-05,5.09514]
[1777182101906,42.71,78016.8,0.0,-0.96849,2e-05,5.09235]
[1777182107949,42.71,78011.85,0.0,-0.96859,2e-05,5.07774]
[1777182112985,42.71,78011.02,0.0,-0.9686,2e-05,5.076]
[1777182118020,42.71,78011.71,0.0,-0.96858,2e-05,5.07906]
[1777182123056,42.72,78014.14,0.0,-0.96852,2e-05,5.08763]
[1777182128091,42.72,78012.89,0.0,-0.96854,2e-05,5.08467]
[1777182139165,42.72,78012.45,0.0,-0.96853,2e-05,5.08564]
[1777182142192,42.73,78017.81,0.0,-0.9684,2e-05,5.10316]
[1777182147228,42.73,78016.41,0.0,-0.96843,2e-05,5.0996]
[1777182153266,42.73,78013.78,0.0,-0.9685,2e-05,5.08972]
[1777182158302,42.73,78014.27,0.0,-0.96848,2e-05,5.09207]
[1777182163339,42.73,78012.24,0.0,-0.96852,2e-05,5.08647]
[1777182168372,42.74,78014.91,0.0,-0.96846,2e-05,5.09566]
[1777182173407,42.74,78014.28,0.0,-0.96846,2e-05,5.09448]
[1777182178443,42.74,78014.68,0.0,-0.96845,2e-05,5.09657]
[1777182183478,42.74,78017.0,0.0,-0.96839,2e-05,5.10471]
[1777182186502,42.74,78022.58,0.0,-0.96825,2e-05,5.12293]
[1777182191533,42.75,78024.8,0.0,-0.96819,2e-05,5.13108]
[1777182199590,42.75,78027.65,0.0,-0.96811,2e-05,5.14203]
[1777182204625,42.75,78030.52,0.0,-0.96804,2e-05,5.15232]
[1777182211229,42.76,78031.75,0.0,-0.96801,2e-05,5.155]
[1777182217716,42.76,78030.95,0.0,-0.96802,2e-05,5.15407]
[1777182222753,42.76,78028.06,0.0,-0.96808,2e-05,5.14606]
[1777182227788,42.77,78026.64,0.0,-0.9681,2e-05,5.14273]
[1777182232823,42.77,78022.03,0.0,-0.9682,2e-05,5.12931]
[1777182237860,42.77,78021.29,0.0,-0.96821,2e-05,5.12766]
[1777182242895,42.77,78021.71,0.0,-0.9682,2e-05,5.12971]
[1777182247930,42.77,78023.03,0.0,-0.96816,2e-05,5.13465]
[1777182252964,42.78,78024.67,0.0,-0.96812,2e-05,5.14062]
[1777182261583,42.78,78024.06,0.0,-0.96812,2e-05,5.14012]
[1777182271092,42.78,78025.2,0.0,-0.9681,2e-05,5.14259]
[1777182276127,42.78,78028.31,0.0,-0.96802,2e-05,5.15321]
[1777182281723,42.79,78027.68,0.0,-0.96803,2e-05,5.15244]
[1777182289214,42.79,78027.68,0.0,-0.96801,2e-05,5.15412]
[1777182293246,42.79,78022.57,0.0,-0.96813,2e-05,5.13889]
[1777182298282,42.8,78022.29,0.0,-0.96812,2e-05,5.13916]
[1777182303316,42.8,78021.3,0.0,-0.96814,2e-05,5.13717]
[1777182305329,42.8,78028.75,0.0,-0.96796,2e-05,5.16121]
[1777182311371,42.8,78030.84,0.0,-0.96791,2e-05,5.16838]
[1777182316409,42.8,78032.83,0.0,-0.96786,2e-05,5.17502]
[1777182322004,42.8,78033.3,0.0,-0.96785,2e-05,5.17683]
[1777182327484,42.8,78034.99,0.0,-0.96781,2e-05,5.18244]
[1777182332520,42.8,78035.88,0.0,-0.9678,2e-05,5.18285]
[1777182337555,42.8,78035.42,0.0,-0.96781,2e-05,5.18157]
[1777182342590,42.81,78033.37,0.0,-0.96785,2e-05,5.17525]
[1777182347630,42.81,78030.38,0.0,-0.96792,2e-05,5.16611]
[1777182352660,42.81,78026.03,0.0,-0.96802,2e-05,5.15262]
[1777182359709,42.81,78024.47,0.0,-0.96805,2e-05,5.14849]
[1777182364745,42.81,78023.6,0.0,-0.96807,2e-05,5.14629]
[1777182369781,42.81,78022.02,0.0,-0.9681,2e-05,5.14186]
[1777182374816,42.81,78020.85,0.0,-0.96812,2e-05,5.13873]
[1777182379849,42.81,78020.17,0.0,-0.96813,2e-05,5.13737]
[1777182384884,42.82,78018.05,0.0,-0.96817,2e-05,5.13181]
[1777182389920,42.82,78014.73,0.0,-0.96824,2e-05,5.12217]
[1777182394956,42.82,78013.41,0.0,-0.96828,2e-05,5.11606]
[1777182402005,42.82,78010.65,0.0,-0.96834,2e-05,5.10828]
[1777182404019,42.82,78002.74,0.0,-0.96852,2e-05,5.08367]
[1777182405025,42.82,77999.05,0.0,-0.96861,2e-05,5.07227]
[1777182409053,42.83,77999.87,0.0,-0.96858,2e-05,5.07562]
[1777182414089,42.83,77997.2,0.0,-0.96863,2e-05,5.06828]
[1777182417110,42.83,77994.99,0.0,-0.96868,2e-05,5.06207]
[1777182419124,42.83,77989.76,0.0,-0.9688,2e-05,5.04624]
[1777182421138,42.83,77978.86,0.0,-0.96904,2e-05,5.01286]
[1777182422145,42.83,77975.08,0.0,-0.96912,2e-05,5.00145]
[1777182427179,42.84,77977.97,0.0,-0.96904,2e-05,5.01217]
[1777182432215,42.84,77978.4,0.0,-0.96902,2e-05,5.01521]
[1777182437249,42.85,77982.29,0.0,-0.96892,2e-05,5.02896]
[1777182442285,42.85,77984.86,0.0,-0.96885,2e-05,5.03855]
[1777182447321,42.85,77988.82,0.0,-0.96875,2e-05,5.05238]
[1777182451348,42.86,77998.55,0.0,-0.96853,2e-05,5.08135]
[1777182452354,42.86,77998.13,0.0,-0.96854,2e-05,5.08026]
[1777182455378,42.86,78007.1,0.0,-0.96833,2e-05,5.10913]
[1777182456383,42.86,78007.8,0.0,-0.96831,2e-05,5.11152]
[1777182461421,42.86,78006.8,0.0,-0.96833,2e-05,5.10928]
[1777182464441,42.86,78000.23,0.0,-0.96848,2e-05,5.08919]
[1777182469477,42.86,77999.82,0.0,-0.96848,2e-05,5.08894]
[1777182472499,42.87,78006.68,0.0,-0.96831,2e-05,5.11108]
[1777182477533,42.87,78008.32,0.0,-0.96827,2e-05,5.11709]
[1777182480554,42.87,78014.31,0.0,-0.96813,2e-05,5.13645]
[1777182485589,42.87,78013.4,0.0,-0.96814,2e-05,5.13417]
[1777182488612,42.87,78019.06,0.0,-0.96801,2e-05,5.15239]
[1777182493645,42.87,78020.3,0.0,-0.96798,2e-05,5.15672]
[1777182499687,42.87,78019.08,0.0,-0.968,2e-05,5.15339]
[1777182504722,42.87,78013.57,0.0,-0.96813,2e-05,5.13644]
[1777182508751,42.88,78005.81,0.0,-0.9683,2e-05,5.11245]
[1777182513785,42.88,78006.0,0.0,-0.96831,2e-05,5.11122]
[1777182518820,42.88,78005.22,0.0,-0.96832,2e-05,5.10953]
[1777182523856,42.88,78004.43,0.0,-0.96833,2e-05,5.10799]
[1777182528892,42.88,78006.45,0.0,-0.96828,2e-05,5.11512]
[1777182533927,42.88,78009.13,0.0,-0.96821,2e-05,5.12419]
[1777182539968,42.89,78006.29,0.0,-0.96827,2e-05,5.11606]
[1777182545004,42.89,78008.09,0.0,-0.96823,2e-05,5.1224]
[1777182550039,42.89,78005.95,0.0,-0.96827,2e-05,5.11629]
[1777182555073,42.89,78005.76,0.0,-0.96827,2e-05,5.11636]
[1777182562122,42.89,78004.84,0.0,-0.96828,2e-05,5.11441]
[1777182567158,42.9,78003.24,0.0,-0.96832,2e-05,5.11006]
[1777182571186,42.9,78013.63,0.0,-0.96809,2e-05,5.14076]
[1777182572193,42.9,78014.96,0.0,-0.96805,2e-05,5.14505]
[1777182577227,42.9,78013.61,0.0,-0.96808,2e-05,5.14125]
[1777182582264,42.9,78014.42,0.0,-0.96806,2e-05,5.14427]
[1777182587299,42.9,78016.16,0.0,-0.96802,2e-05,5.15011]
[1777182593341,42.9,78016.22,0.0,-0.96801,2e-05,5.15064]
[1777182595354,42.9,78023.76,0.0,-0.96784,2e-05,5.17463]
[1777182596360,42.9,78024.21,0.0,-0.96783,2e-05,5.17606]
[1777182601396,42.9,78024.2,0.0,-0.96783,2e-05,5.17599]
[1777182604416,42.9,78019.1,0.0,-0.96795,2e-05,5.15983]
[1777182609451,42.9,78018.38,0.0,-0.96796,2e-05,5.15759]
[1777182617507,42.9,78019.43,0.0,-0.96794,2e-05,5.16103]
[1777182622544,42.9,78021.42,0.0,-0.96789,2e-05,5.16745]
[1777182627580,42.9,78020.24,0.0,-0.96792,2e-05,5.16387]
[1777182632613,42.9,78020.82,0.0,-0.96792,2e-05,5.1633]
[1777182637648,42.9,78021.15,0.0,-0.96791,2e-05,5.16457]
[1777182642682,42.9,78021.1,0.0,-0.96791,2e-05,5.16465]
[1777182648725,42.9,78020.75,0.0,-0.96791,2e-05,5.16386]
[1777182651748,42.9,78013.79,0.0,-0.96807,2e-05,5.14199]
[1777182652753,42.9,78017.58,0.0,-0.96798,2e-05,5.15408]
[1777182655774,42.91,78018.15,0.0,-0.96797,2e-05,5.15609]
[1777182660811,42.91,78017.55,0.0,-0.96798,2e-05,5.15449]
[1777182665847,42.91,78013.13,0.0,-0.96808,2e-05,5.14078]
[1777182670881,42.91,78009.76,0.0,-0.96816,2e-05,5.13052]
[1777182675916,42.91,78008.07,0.0,-0.96819,2e-05,5.1256]
[1777182680951,42.91,78007.85,0.0,-0.96819,2e-05,5.12536]
[1777182685986,42.91,78011.48,0.0,-0.96811,2e-05,5.13729]
[1777182691021,42.91,78012.01,0.0,-0.9681,2e-05,5.13702]
[1777182698071,42.91,78012.33,0.0,-0.96809,2e-05,5.13886]
[1777182704682,42.92,78008.55,0.0,-0.96817,2e-05,5.12762]
[1777182711162,42.92,78008.89,0.0,-0.96816,2e-05,5.12955]
[1777182716197,42.92,78007.95,0.0,-0.96818,2e-05,5.12719]
[1777182719218,42.92,78000.2,0.0,-0.96835,2e-05,5.10321]
[1777182724835,42.92,77995.79,0.0,-0.96845,2e-05,5.09023]
[1777182730296,42.92,77994.28,0.0,-0.96848,2e-05,5.08653]
[1777182735332,42.93,77993.05,0.0,-0.9685,2e-05,5.08354]
[1777182740365,42.93,77987.39,0.0,-0.96862,2e-05,5.0667]
[1777182741373,42.93,77985.45,0.0,-0.96866,2e-05,5.06084]
[1777182746408,42.93,77985.96,0.0,-0.96864,2e-05,5.0635]
[1777182751442,42.93,77987.91,0.0,-0.96861,2e-05,5.06802]
[1777182756478,42.94,77988.56,0.0,-0.96858,2e-05,5.07104]
[1777182761514,42.94,77990.07,0.0,-0.96854,2e-05,5.07672]
[1777182767554,42.94,77993.6,0.0,-0.96845,2e-05,5.08881]
[1777182770578,42.94,77998.81,0.0,-0.96833,2e-05,5.10564]
[1777182774609,42.94,78003.89,0.0,-0.96821,2e-05,5.12216]
[1777182779642,42.95,78003.23,0.0,-0.96822,2e-05,5.12067]
[1777182785686,42.95,78003.61,0.0,-0.96821,2e-05,5.12254]
[1777182790718,42.95,78002.53,0.0,-0.96823,2e-05,5.11971]
[1777182795754,42.95,78003.97,0.0,-0.96819,2e-05,5.1248]
[1777182805398,42.95,78003.31,0.0,-0.9682,2e-05,5.12383]
[1777182810859,42.95,77998.83,0.0,-0.96829,2e-05,5.11033]
[1777182815894,42.96,77998.5,0.0,-0.96831,2e-05,5.10738]
[1777182820928,42.96,77998.67,0.0,-0.9683,2e-05,5.10861]
[1777182825963,42.96,77998.07,0.0,-0.96831,2e-05,5.10743]
[1777182830999,42.96,77998.63,0.0,-0.96829,2e-05,5.10989]
[1777182836035,42.96,77997.26,0.0,-0.96832,2e-05,5.10627]
[1777182841070,42.96,77996.35,0.0,-0.96834,2e-05,5.10414]
[1777182846106,42.97,77995.8,0.0,-0.96834,2e-05,5.10314]
[1777182851140,42.97,77993.93,0.0,-0.96838,2e-05,5.09802]
[1777182856174,42.97,77993.61,0.0,-0.96838,2e-05,5.09776]
[1777182863223,42.97,77996.38,0.0,-0.96831,2e-05,5.10754]
[1777182868259,42.97,77996.92,0.0,-0.96829,2e-05,5.1099]
[1777182873293,42.98,77992.38,0.0,-0.96841,2e-05,5.09379]
[1777182880343,42.98,77992.47,0.0,-0.9684,2e-05,5.09516]
[1777182884371,42.98,77987.5,0.0,-0.96851,2e-05,5.08024]
[1777182890412,42.98,77986.22,0.0,-0.96853,2e-05,5.0774]
[1777182892428,42.98,77991.27,0.0,-0.96841,2e-05,5.09357]
[1777182898474,42.99,77992.29,0.0,-0.96838,2e-05,5.09777]
[1777182903509,42.99,77993.76,0.0,-0.96834,2e-05,5.10319]
[1777182908543,42.99,77994.61,0.0,-0.96831,2e-05,5.10665]
[1777182913580,42.99,77994.23,0.0,-0.96831,2e-05,5.10625]
[1777182918616,42.99,77995.82,0.0,-0.96827,2e-05,5.11201]
[1777182923648,42.99,77994.23,0.0,-0.9683,2e-05,5.10777]
[1777182928684,43.0,77994.93,0.0,-0.96828,2e-05,5.11076]
[1777182933718,43.0,77993.66,0.0,-0.96832,2e-05,5.10499]
[1777182939762,43.0,77993.61,0.0,-0.96831,2e-05,5.10584]
[1777182944796,43.0,77994.91,0.0,-0.96828,2e-05,5.11073]
[1777182949831,43.0,77995.18,0.0,-0.96826,2e-05,5.11239]
[1777182956880,43.01,77996.2,0.0,-0.96823,2e-05,5.1167]
[1777182961918,43.01,77997.47,0.0,-0.9682,2e-05,5.12147]
[1777182966952,43.01,77999.86,0.0,-0.96814,2e-05,5.12973]
[1777182972995,43.01,78000.32,0.0,-0.96812,2e-05,5.132]
[1777182978031,43.01,77999.43,0.0,-0.96813,2e-05,5.12987]
[1777182983066,43.02,77998.43,0.0,-0.96815,2e-05,5.12742]
[1777182988101,43.02,77998.65,0.0,-0.96814,2e-05,5.12882]
[1777182993136,43.02,77997.77,0.0,-0.96817,2e-05,5.12416]
[1777182998170,43.02,77998.58,0.0,-0.96815,2e-05,5.12744]
[1777183003205,43.02,77998.86,0.0,-0.96814,2e-05,5.12903]
[1777183015293,43.03,77998.78,0.0,-0.96813,2e-05,5.13045]
[1777183020328,43.03,77999.08,0.0,-0.96811,2e-05,5.13207]
[1777183026946,43.03,77998.3,0.0,-0.96812,2e-05,5.13056]
[1777183035435,43.03,77998.08,0.0,-0.96812,2e-05,5.13113]
[1777183040470,43.04,77994.57,0.0,-0.9682,2e-05,5.12084]
[1777183045504,43.04,77995.5,0.0,-0.96817,2e-05,5.12455]
[1777183050539,43.04,77996.26,0.0,-0.96815,2e-05,5.1277]
[1777183055575,43.04,77994.52,0.0,-0.9682,2e-05,5.12039]
[1777183060610,43.04,77991.59,0.0,-0.96826,2e-05,5.1121]
[1777183065645,43.05,77992.88,0.0,-0.96822,2e-05,5.11707]
[1777183070680,43.05,77993.54,0.0,-0.9682,2e-05,5.12003]
[1777183077732,43.05,77995.42,0.0,-0.96814,2e-05,5.12714]
[1777183082766,43.05,77998.97,0.0,-0.96806,2e-05,5.13912]
[1777183084779,43.05,78004.85,0.0,-0.96792,2e-05,5.15795]
[1777183087801,43.05,78008.14,0.0,-0.96784,2e-05,5.16867]
[1777183092836,43.06,78009.42,0.0,-0.9678,2e-05,5.17322]
[1777183094850,43.06,78012.3,0.0,-0.96774,2e-05,5.18249]
[1777183100891,43.06,78010.17,0.0,-0.96778,2e-05,5.17617]
[1777183105926,43.06,78008.35,0.0,-0.96782,2e-05,5.17078]
[1777183112977,43.06,78006.64,0.0,-0.96787,2e-05,5.16331]
[1777183122039,43.06,78005.11,0.0,-0.9679,2e-05,5.15923]
[1777183127649,43.06,78003.87,0.0,-0.96793,2e-05,5.15582]
[1777183137721,43.06,78003.67,0.0,-0.96793,2e-05,5.156]
[1777183143187,43.06,78002.82,0.0,-0.96794,2e-05,5.15372]
[1777183147215,43.07,77990.78,0.0,-0.96822,2e-05,5.11614]
[1777183147791,43.07,77992.89,0.0,-0.96817,2e-05,5.12291]
[1777183153257,43.07,77993.92,0.0,-0.96814,2e-05,5.12678]
[1777183158298,43.07,77994.47,0.0,-0.96813,2e-05,5.12913]
[1777183163329,43.07,77991.9,0.0,-0.96818,2e-05,5.1217]
[1777183169372,43.07,77992.03,0.0,-0.96817,2e-05,5.12295]
[1777183175414,43.07,77992.88,0.0,-0.96816,2e-05,5.12388]
[1777183180453,43.08,77989.5,0.0,-0.96823,2e-05,5.11404]
[1777183182463,43.08,77984.47,0.0,-0.96835,2e-05,5.09861]
[1777183184478,43.08,77981.14,0.0,-0.96842,2e-05,5.08858]
[1777183189513,43.08,77984.06,0.0,-0.96834,2e-05,5.0987]
[1777183194548,43.08,77981.64,0.0,-0.96839,2e-05,5.09228]
[1777183199582,43.09,77986.23,0.0,-0.96828,2e-05,5.10753]
[1777183202603,43.09,77992.17,0.0,-0.96814,2e-05,5.12667]
[1777183204618,43.09,78001.75,0.0,-0.96791,2e-05,5.15707]
[1777183206634,43.09,78006.98,0.0,-0.96779,2e-05,5.17376]
[1777183211666,43.09,78008.77,0.0,-0.96775,2e-05,5.17969]
[1777183218280,43.09,78006.07,0.0,-0.96781,2e-05,5.17145]
[1777183223750,43.09,78005.48,0.0,-0.96782,2e-05,5.16988]
[1777183228789,43.09,78003.88,0.0,-0.96785,2e-05,5.16506]
[1777183233822,43.09,78005.29,0.0,-0.96784,2e-05,5.16715]
[1777183235864,43.09,78012.55,0.0,-0.96767,2e-05,5.19017]
[1777183236874,43.09,78026.87,0.0,-0.96733,2e-05,5.23573]
[1777183237873,43.09,78026.44,0.0,-0.96734,2e-05,5.23428]
[1777183238880,43.09,78019.86,0.0,-0.96749,2e-05,5.21324]
[1777183239887,43.09,78018.45,0.0,-0.96753,2e-05,5.20871]
[1777183244925,43.09,78018.25,0.0,-0.96753,2e-05,5.20789]
[1777183249958,43.09,78018.18,0.0,-0.96754,2e-05,5.2075]
[1777183254993,43.09,78017.8,0.0,-0.96755,2e-05,5.20616]
[1777183260028,43.09,78017.45,0.0,-0.96756,2e-05,5.20496]
[1777183265067,43.09,78017.74,0.0,-0.96755,2e-05,5.20582]
[1777183269093,43.09,78008.27,0.0,-0.96777,2e-05,5.17578]
[1777183272114,43.09,78006.19,0.0,-0.96782,2e-05,5.16931]
[1777183277148,43.09,78004.76,0.0,-0.96785,2e-05,5.16498]
[1777183282184,43.09,78003.7,0.0,-0.96787,2e-05,5.16182]
[1777183284198,43.09,78010.84,0.0,-0.96771,2e-05,5.18446]
[1777183286212,43.09,78012.85,0.0,-0.96766,2e-05,5.19082]
[1777183291246,43.09,78009.5,0.0,-0.96775,2e-05,5.17749]
[1777183296282,43.09,78008.72,0.0,-0.96777,2e-05,5.175]
[1777183301317,43.09,78007.11,0.0,-0.96781,2e-05,5.16989]
[1777183307360,43.09,78006.15,0.0,-0.96783,2e-05,5.16686]
[1777183314410,43.09,78004.27,0.0,-0.96788,2e-05,5.16098]
[1777183322466,43.09,78003.9,0.0,-0.96788,2e-05,5.1599]
[1777183327501,43.09,78004.57,0.0,-0.96787,2e-05,5.16208]
[1777183331530,43.09,78008.86,0.0,-0.96777,2e-05,5.17559]
[1777183336566,43.09,78007.91,0.0,-0.96779,2e-05,5.17243]
[1777183341599,43.09,78006.21,0.0,-0.96783,2e-05,5.16687]
[1777183346634,43.09,78004.0,0.0,-0.96789,2e-05,5.15968]
[1777183349195,43.09,77998.5,0.0,-0.96802,2e-05,5.14224]
[1777183351669,43.09,77996.55,0.0,-0.96808,2e-05,5.13348]
[1777183357711,43.09,77992.74,0.0,-0.96816,2e-05,5.12163]
[1777183362746,43.09,77990.72,0.0,-0.96821,2e-05,5.11551]
[1777183367781,43.09,77991.64,0.0,-0.96819,2e-05,5.1186]
[1777183372816,43.09,77990.2,0.0,-0.96822,2e-05,5.11435]
[1777183377851,43.09,77990.98,0.0,-0.9682,2e-05,5.11711]
[1777183382886,43.09,77991.84,0.0,-0.96817,2e-05,5.12012]
[1777183387921,43.09,77995.63,0.0,-0.96808,2e-05,5.13231]
[1777183392956,43.09,77996.34,0.0,-0.96807,2e-05,5.13486]
[1777183399545,43.09,77996.9,0.0,-0.96805,2e-05,5.13703]
[1777183405040,43.1,77997.78,0.0,-0.96803,2e-05,5.14019]
[1777183412091,43.1,77995.01,0.0,-0.9681,2e-05,5.12941]
[1777183417125,43.1,77998.4,0.0,-0.96802,2e-05,5.14046]
[1777183423167,43.1,77998.36,0.0,-0.96802,2e-05,5.1408]
[1777183428202,43.1,77997.14,0.0,-0.96804,2e-05,5.13736]
[1777183433237,43.1,77995.95,0.0,-0.96807,2e-05,5.13406]
[1777183438271,43.1,77992.85,0.0,-0.96814,2e-05,5.12477]
[1777183444313,43.1,77992.96,0.0,-0.96813,2e-05,5.12574]
[1777183449917,43.1,77994.02,0.0,-0.9681,2e-05,5.12964]
[1777183456400,43.11,77995.66,0.0,-0.96806,2e-05,5.13535]
[1777183461435,43.11,77996.48,0.0,-0.96803,2e-05,5.13836]
[1777183466470,43.11,77998.98,0.0,-0.96797,2e-05,5.14659]
[1777183475535,43.11,78000.58,0.0,-0.96795,2e-05,5.14958]
[1777183482582,43.11,78000.58,0.0,-0.96794,2e-05,5.15]
[1777183483588,43.11,78012.12,0.0,-0.96767,2e-05,5.18653]
[1777183484596,43.11,78022.69,0.0,-0.96743,2e-05,5.22009]
[1777183485603,43.11,78022.77,0.0,-0.96743,2e-05,5.22028]
[1777183491647,43.11,78020.47,0.0,-0.96748,2e-05,5.21251]
[1777183496683,43.11,78018.51,0.0,-0.96753,2e-05,5.20584]
[1777183501716,43.11,78016.31,0.0,-0.96759,2e-05,5.19838]
[1777183508766,43.11,78016.06,0.0,-0.9676,2e-05,5.19689]
[1777183513800,43.1,78006.47,0.0,-0.96783,2e-05,5.16606]
[1777183514807,43.1,78003.1,0.0,-0.96791,2e-05,5.15537]
[1777183520411,43.1,77999.71,0.0,-0.96799,2e-05,5.14458]
[1777183525883,43.1,77998.05,0.0,-0.96802,2e-05,5.13941]
[1777183530918,43.1,77998.11,0.0,-0.96802,2e-05,5.13971]
[1777183533940,43.1,78003.39,0.0,-0.96791,2e-05,5.15377]
[1777183538975,43.1,78002.52,0.0,-0.96793,2e-05,5.15106]
[1777183544012,43.1,78002.31,0.0,-0.96794,2e-05,5.15047]
[1777183549045,43.1,78000.38,0.0,-0.96798,2e-05,5.1445]
[1777183554079,43.11,77999.65,0.0,-0.968,2e-05,5.14238]
[1777183560123,43.11,77999.9,0.0,-0.96799,2e-05,5.14341]
[1777183565157,43.11,78001.61,0.0,-0.96795,2e-05,5.149]
[1777183570193,43.11,78002.19,0.0,-0.96793,2e-05,5.15101]
[1777183575227,43.11,78002.29,0.0,-0.96793,2e-05,5.15152]
[1777183580263,43.11,78002.39,0.0,-0.96793,2e-05,5.15204]
[1777183586305,43.11,78002.57,0.0,-0.96792,2e-05,5.15286]
[1777183597382,43.11,78002.77,0.0,-0.96793,2e-05,5.15137]
[1777183602417,43.11,78001.12,0.0,-0.96796,2e-05,5.14644]
[1777183609467,43.11,78001.08,0.0,-0.96796,2e-05,5.14673]
[1777183614501,43.11,78000.66,0.0,-0.96797,2e-05,5.14569]
[1777183619538,43.11,78000.56,0.0,-0.96797,2e-05,5.14567]
[1777183624573,43.11,78000.31,0.0,-0.96797,2e-05,5.14517]
[1777183629607,43.11,78000.44,0.0,-0.96797,2e-05,5.14587]
[1777183634642,43.11,77998.85,0.0,-0.968,2e-05,5.14117]
[1777183640685,43.12,77999.45,0.0,-0.96798,2e-05,5.14343]
[1777183645719,43.12,77998.24,0.0,-0.96801,2e-05,5.13993]
[1777183651322,43.12,77998.25,0.0,-0.96802,2e-05,5.13774]
[1777183657803,43.12,77998.67,0.0,-0.96801,2e-05,5.13946]
[1777183662838,43.12,77995.6,0.0,-0.96808,2e-05,5.13015]
[1777183668880,43.12,77993.96,0.0,-0.96811,2e-05,5.12546]
[1777183673915,43.12,77993.96,0.0,-0.96811,2e-05,5.12584]
[1777183678949,43.12,77992.17,0.0,-0.96815,2e-05,5.12063]
[1777183683987,43.12,77992.33,0.0,-0.96814,2e-05,5.12154]
[1777183689025,43.12,77992.06,0.0,-0.96815,2e-05,5.12108]
[1777183697091,43.13,77991.93,0.0,-0.96814,2e-05,5.12137]
[1777183706155,43.13,77992.14,0.0,-0.96813,2e-05,5.12271]
[1777183711745,43.13,77991.21,0.0,-0.96817,2e-05,5.11756]
[1777183717233,43.13,77992.16,0.0,-0.96814,2e-05,5.12101]
[1777183723275,43.13,77992.13,0.0,-0.96814,2e-05,5.12138]
[1777183730325,43.13,77992.02,0.0,-0.96814,2e-05,5.12161]
[1777183735360,43.13,77993.4,0.0,-0.9681,2e-05,5.12635]
[1777183740394,43.13,77995.77,0.0,-0.96804,2e-05,5.13417]
[1777183746436,43.13,77995.82,0.0,-0.96804,2e-05,5.13476]
[1777183751471,43.14,77996.63,0.0,-0.96802,2e-05,5.13767]
[1777183759527,43.14,77997.07,0.0,-0.968,2e-05,5.13962]
[1777183762553,43.14,77986.01,0.0,-0.96826,2e-05,5.10513]
[1777183763556,43.14,77986.62,0.0,-0.96824,2e-05,5.10717]
[1777183768590,43.14,77989.08,0.0,-0.96818,2e-05,5.1155]
[1777183773626,43.14,77990.37,0.0,-0.96816,2e-05,5.11753]
[1777183779668,43.14,77991.14,0.0,-0.96814,2e-05,5.12067]
[1777183789738,43.15,77990.79,0.0,-0.96814,2e-05,5.12077]
[1777183794773,43.15,77992.82,0.0,-0.96809,2e-05,5.12772]
[1777183801823,43.15,77994.48,0.0,-0.96804,2e-05,5.13372]
[1777183804845,43.15,77999.67,0.0,-0.96792,2e-05,5.15037]
[1777183809881,43.15,78000.21,0.0,-0.9679,2e-05,5.15245]
[1777183814915,43.15,77999.74,0.0,-0.96791,2e-05,5.15133]
[1777183819952,43.15,77999.57,0.0,-0.96791,2e-05,5.15117]
[1777183825994,43.15,78001.87,0.0,-0.96786,2e-05,5.15883]
[1777183831029,43.15,78001.73,0.0,-0.96787,2e-05,5.15604]
[1777183839086,43.15,77999.96,0.0,-0.96791,2e-05,5.1509]
[1777183852743,43.16,77998.18,0.0,-0.96795,2e-05,5.14606]
[1777183856205,43.16,77990.26,0.0,-0.96813,2e-05,5.12134]
[1777183861240,43.16,77990.99,0.0,-0.96811,2e-05,5.12407]
[1777183868289,43.16,77992.56,0.0,-0.96807,2e-05,5.12968]
[1777183873324,43.16,77994.78,0.0,-0.96801,2e-05,5.13707]
[1777183881379,43.16,77995.93,0.0,-0.96798,2e-05,5.14132]
[1777183886415,43.16,77997.11,0.0,-0.96795,2e-05,5.14541]
[1777183890445,43.16,78002.22,0.0,-0.96783,2e-05,5.16177]
[1777183895480,43.16,78002.97,0.0,-0.96783,2e-05,5.16173]
[1777183903535,43.16,78000.53,0.0,-0.96788,2e-05,5.15443]
[1777183908572,43.17,77998.22,0.0,-0.96793,2e-05,5.14743]
[1777183914614,43.17,77997.14,0.0,-0.96795,2e-05,5.14445]
[1777183919649,43.17,77996.91,0.0,-0.96796,2e-05,5.1441]
[1777183924684,43.17,77997.78,0.0,-0.96793,2e-05,5.1472]
[1777183933305,43.17,77998.33,0.0,-0.96792,2e-05,5.14948]
[1777183940797,43.17,77998.78,0.0,-0.9679,2e-05,5.15143]
[1777183952882,43.17,77999.33,0.0,-0.9679,2e-05,5.15129]
[1777183962952,43.17,78000.36,0.0,-0.96787,2e-05,5.15512]
[1777183967987,43.17,78001.55,0.0,-0.96784,2e-05,5.15913]
[1777183973022,43.18,78000.92,0.0,-0.96785,2e-05,5.1574]
[1777183978057,43.18,78000.86,0.0,-0.96785,2e-05,5.15747]
[1777183983094,43.18,78001.43,0.0,-0.96784,2e-05,5.15952]
[1777183985106,43.18,78009.19,0.0,-0.96766,2e-05,5.18413]
[1777183986113,43.18,78011.11,0.0,-0.96761,2e-05,5.19021]
[1777183993163,43.18,78010.77,0.0,-0.96762,2e-05,5.18905]
[1777184002226,43.18,78006.88,0.0,-0.96771,2e-05,5.17659]
[1777184003797,43.18,78016.02,0.0,-0.9675,2e-05,5.2055]
[1777184005247,43.18,78016.72,0.0,-0.96748,2e-05,5.20766]
[1777184013868,43.17,78013.4,0.0,-0.96758,2e-05,5.19397]
[1777184023938,43.17,78014.07,0.0,-0.96757,2e-05,5.19559]
[1777184029415,43.17,78017.79,0.0,-0.96748,2e-05,5.20699]
[1777184034450,43.17,78019.14,0.0,-0.96745,2e-05,5.21092]
[1777184039485,43.17,78020.19,0.0,-0.96743,2e-05,5.2139]
[1777184044520,43.17,78019.0,0.0,-0.96746,2e-05,5.20985]
[1777184048549,43.17,78014.93,0.0,-0.96756,2e-05,5.19679]
[1777184051569,43.17,78009.59,0.0,-0.96768,2e-05,5.17988]
[1777184055598,43.17,78003.82,0.0,-0.96782,2e-05,5.16171]
[1777184062647,43.17,78001.89,0.0,-0.96786,2e-05,5.15584]
[1777184067681,43.17,78001.67,0.0,-0.96787,2e-05,5.15528]
[1777184072717,43.17,78002.27,0.0,-0.96787,2e-05,5.15463]
[1777184081780,43.17,78001.7,0.0,-0.96788,2e-05,5.153]
[1777184092857,43.17,78000.94,0.0,-0.9679,2e-05,5.15072]
[1777184097892,43.17,78000.82,0.0,-0.9679,2e-05,5.15038]
[1777184102926,43.17,78000.58,0.0,-0.9679,2e-05,5.14967]
[1777184107962,43.17,78004.4,0.0,-0.96781,2e-05,5.16172]
[1777184113000,43.17,78005.03,0.0,-0.9678,2e-05,5.16364]
[1777184118033,43.17,78004.14,0.0,-0.96782,2e-05,5.16076]
[1777184124641,43.17,78004.22,0.0,-0.96782,2e-05,5.16095]
[1777184130116,43.17,78003.89,0.0,-0.96783,2e-05,5.15989]
[1777184135152,43.17,78000.12,0.0,-0.96793,2e-05,5.14547]
[1777184140191,43.17,78000.09,0.0,-0.96793,2e-05,5.1455]
[1777184143207,43.17,77991.56,0.0,-0.96813,2e-05,5.11878]
[1777184145221,43.17,77991.56,0.0,-0.96813,2e-05,5.11891]
[1777184150258,43.17,77993.41,0.0,-0.96808,2e-05,5.12505]
[1777184155292,43.17,77995.2,0.0,-0.96804,2e-05,5.13097]
[1777184160329,43.17,77993.7,0.0,-0.96807,2e-05,5.12652]
[1777184170398,43.18,77994.33,0.0,-0.96805,2e-05,5.1291]
[1777184180467,43.18,77995.95,0.0,-0.96801,2e-05,5.1348]
[1777184185504,43.18,77997.35,0.0,-0.96797,2e-05,5.13949]
[1777184192553,43.18,77997.69,0.0,-0.96798,2e-05,5.13836]
[1777184201615,43.17,77998.05,0.0,-0.96799,2e-05,5.137]
[1777184209670,43.16,77998.26,0.0,-0.96803,2e-05,5.13203]
[1777184215282,43.15,77998.24,0.0,-0.96805,2e-05,5.1285]
[1777184220749,43.14,77998.45,0.0,-0.96808,2e-05,5.12504]
[1777184225783,43.13,77998.71,0.0,-0.9681,2e-05,5.12244]
[1777184230818,43.13,77997.2,0.0,-0.96816,2e-05,5.11433]
[1777184235854,43.12,77998.14,0.0,-0.96816,2e-05,5.11395]
[1777184236861,43.12,77992.0,0.0,-0.96831,2e-05,5.09403]
[1777184237868,43.12,77991.59,0.0,-0.96832,2e-05,5.0929]
[1777184242903,43.12,77992.88,0.0,-0.96828,2e-05,5.09772]
[1777184244917,43.12,77987.41,0.0,-0.96841,2e-05,5.08093]
[1777184246930,43.12,77985.24,0.0,-0.96845,2e-05,5.07454]
[1777184251966,43.12,77980.84,0.0,-0.96856,2e-05,5.05925]
[1777184257001,43.12,77980.46,0.0,-0.96856,2e-05,5.05926]
[1777184262035,43.13,77980.41,0.0,-0.96855,2e-05,5.06037]
[1777184265057,43.13,77978.32,0.0,-0.96859,2e-05,5.05468]
[1777184270093,43.13,77980.45,0.0,-0.96854,2e-05,5.06275]
[1777184275128,43.14,77983.6,0.0,-0.96845,2e-05,5.07403]
[1777184280163,43.14,77984.32,0.0,-0.96843,2e-05,5.07764]
[1777184285773,43.14,77982.25,0.0,-0.96846,2e-05,5.07277]
[1777184291239,43.15,77978.1,0.0,-0.96855,2e-05,5.06116]
[1777184302316,43.14,77974.28,0.0,-0.96864,2e-05,5.04799]
[1777184305338,43.14,77967.84,0.0,-0.96879,2e-05,5.02764]
[1777184310378,43.14,77964.0,0.0,-0.96889,2e-05,5.01461]
[1777184315410,43.13,77963.2,0.0,-0.96894,2e-05,5.00652]
[1777184321450,43.12,77961.47,0.0,-0.96902,2e-05,4.99673]
[1777184326484,43.11,77960.39,0.0,-0.96907,2e-05,4.98924]
[1777184331521,43.1,77959.09,0.0,-0.96913,2e-05,4.98111]
[1777184336556,43.09,77959.12,0.0,-0.96916,2e-05,4.97714]
[1777184343605,43.08,77958.2,0.0,-0.96923,2e-05,4.9687]
[1777184349647,43.07,77958.29,0.0,-0.96926,2e-05,4.96421]
[1777184350654,43.07,77953.07,0.0,-0.96938,2e-05,4.94738]
[1777184351661,43.06,77952.03,0.0,-0.96941,2e-05,4.94366]
[1777184356267,43.06,77946.91,0.0,-0.96954,2e-05,4.92544]
[1777184362738,43.07,77946.79,0.0,-0.96952,2e-05,4.92823]
[1777184367774,43.07,77947.56,0.0,-0.96949,2e-05,4.93283]
[1777184373817,43.08,77946.0,0.0,-0.96952,2e-05,4.92819]
[1777184378852,43.08,77944.97,0.0,-0.96955,2e-05,4.92437]
[1777184386477,43.07,77940.54,0.0,-0.96966,2e-05,4.90892]
[1777184391942,43.07,77937.56,0.0,-0.96973,2e-05,4.89909]
[1777184396548,43.07,77928.24,0.0,-0.96994,2e-05,4.86988]
[1777184396976,43.07,77928.24,0.0,-0.96995,2e-05,4.86961]
[1777184402012,43.06,77926.49,0.0,-0.96999,2e-05,4.86302]
[1777184407047,43.06,77925.92,0.0,-0.97002,2e-05,4.85994]
[1777184412082,43.06,77925.53,0.0,-0.97004,2e-05,4.85737]
[1777184417116,43.05,77926.64,0.0,-0.97002,2e-05,4.85937]
[1777184425173,43.05,77930.94,0.0,-0.96995,2e-05,4.86947]
[1777184430208,43.04,77930.79,0.0,-0.96997,2e-05,4.86666]
[1777184436835,43.04,77931.06,0.0,-0.96999,2e-05,4.86275]
[1777184447326,43.03,77930.65,0.0,-0.97002,2e-05,4.85877]
[1777184453369,43.02,77931.38,0.0,-0.97002,2e-05,4.85937]
[1777184458404,43.02,77932.42,0.0,-0.97001,2e-05,4.86116]
[1777184460417,43.02,77941.14,0.0,-0.96982,2e-05,4.88713]
[1777184462435,43.02,77942.02,0.0,-0.9698,2e-05,4.88996]
[1777184468474,43.02,77944.83,0.0,-0.96974,2e-05,4.89814]
[1777184473508,43.01,77949.16,0.0,-0.96965,2e-05,4.90956]
[1777184478544,43.01,77950.03,0.0,-0.96966,2e-05,4.90881]
[1777184484586,43.0,77949.56,0.0,-0.9697,2e-05,4.90328]
[1777184491635,42.99,77945.97,0.0,-0.96983,2e-05,4.88504]
[1777184493649,42.98,77936.11,0.0,-0.97006,2e-05,4.85372]
[1777184494657,42.98,77936.14,0.0,-0.97006,2e-05,4.85319]
[1777184497257,42.98,77930.9,0.0,-0.97018,2e-05,4.83678]
[1777184501705,42.98,77929.94,0.0,-0.97021,2e-05,4.83373]
[1777184507327,42.98,77928.08,0.0,-0.97026,2e-05,4.82687]
[1777184513788,42.97,77927.73,0.0,-0.97027,2e-05,4.82464]
[1777184518824,42.97,77927.19,0.0,-0.97029,2e-05,4.82202]
[1777184523858,42.97,77926.22,0.0,-0.97032,2e-05,4.81808]
[1777184528895,42.97,77925.48,0.0,-0.97034,2e-05,4.81483]
[1777184533928,42.96,77925.11,0.0,-0.97036,2e-05,4.81255]
[1777184538963,42.96,77925.57,0.0,-0.97036,2e-05,4.81301]
[1777184543999,42.96,77923.98,0.0,-0.9704,2e-05,4.80729]
[1777184549033,42.96,77923.78,0.0,-0.97039,2e-05,4.8088]
[1777184554068,42.97,77923.49,0.0,-0.97039,2e-05,4.80824]
[1777184559104,42.98,77923.0,0.0,-0.97038,2e-05,4.80941]
[1777184565149,42.98,77922.96,0.0,-0.97037,2e-05,4.81009]
[1777184572362,42.98,77922.95,0.0,-0.97038,2e-05,4.80985]
[1777184577398,42.98,77920.09,0.0,-0.97044,2e-05,4.80111]
[1777184582433,42.98,77920.39,0.0,-0.97043,2e-05,4.80189]
[1777184587468,42.98,77920.0,0.0,-0.97044,2e-05,4.80059]
[1777184594516,42.98,77920.67,0.0,-0.97042,2e-05,4.80385]
[1777184599553,42.98,77920.83,0.0,-0.97041,2e-05,4.80464]
[1777184605594,42.98,77921.12,0.0,-0.97041,2e-05,4.80577]
[1777184610628,42.98,77923.64,0.0,-0.97035,2e-05,4.8139]
[1777184618102,42.99,77923.62,0.0,-0.97035,2e-05,4.81242]
[1777184624727,42.98,77923.81,0.0,-0.97036,2e-05,4.81205]
[1777184629762,42.98,77923.24,0.0,-0.97036,2e-05,4.81097]
[1777184634797,42.99,77923.36,0.0,-0.97035,2e-05,4.81249]
[1777184639832,42.99,77921.11,0.0,-0.97039,2e-05,4.80692]
[1777184644867,42.99,77923.07,0.0,-0.97035,2e-05,4.81336]
[1777184649902,42.99,77923.4,0.0,-0.97034,2e-05,4.81436]
[1777184658382,42.99,77923.54,0.0,-0.97034,2e-05,4.81482]
[1777184664000,42.99,77923.23,0.0,-0.97034,2e-05,4.81392]
[1777184669034,42.99,77923.01,0.0,-0.97035,2e-05,4.81331]
[1777184674069,42.99,77923.22,0.0,-0.97036,2e-05,4.81148]
[1777184680112,42.99,77923.24,0.0,-0.97035,2e-05,4.81165]
[1777184685147,42.99,77923.25,0.0,-0.97035,2e-05,4.81177]
[1777184690181,42.99,77918.9,0.0,-0.97045,2e-05,4.79883]
[1777184696224,42.98,77919.28,0.0,-0.97047,2e-05,4.79644]
[1777184702268,42.98,77920.0,0.0,-0.97046,2e-05,4.79713]
[1777184707303,42.98,77920.68,0.0,-0.97046,2e-05,4.79684]
[1777184712338,42.97,77922.25,0.0,-0.97045,2e-05,4.79925]
[1777184718804,42.96,77924.69,0.0,-0.97041,2e-05,4.80377]
[1777184724423,42.96,77925.31,0.0,-0.97042,2e-05,4.8028]
[1777184730465,42.95,77925.38,0.0,-0.97044,2e-05,4.80018]
[1777184735500,42.95,77924.58,0.0,-0.97048,2e-05,4.79498]
[1777184740534,42.95,77923.78,0.0,-0.97049,2e-05,4.79289]
[1777184745570,42.95,77923.66,0.0,-0.97049,2e-05,4.79284]
[1777184751612,42.95,77923.34,0.0,-0.97049,2e-05,4.79322]
[1777184759146,42.96,77923.38,0.0,-0.97047,2e-05,4.79542]
[1777184762694,42.96,77929.4,0.0,-0.97033,2e-05,4.81475]
[1777184763701,42.96,77931.3,0.0,-0.97029,2e-05,4.82076]
[1777184768736,42.96,77932.39,0.0,-0.97028,2e-05,4.82221]
[1777184773771,42.95,77930.6,0.0,-0.97034,2e-05,4.81421]
[1777184779813,42.94,77930.2,0.0,-0.97037,2e-05,4.80995]
[1777184786863,42.94,77929.07,0.0,-0.9704,2e-05,4.80533]
[1777184791897,42.94,77927.92,0.0,-0.97043,2e-05,4.80068]
[1777184799430,42.95,77926.68,0.0,-0.97044,2e-05,4.7991]
[1777184804989,42.95,77925.99,0.0,-0.97045,2e-05,4.79837]
[1777184810026,42.96,77925.31,0.0,-0.97045,2e-05,4.79767]
[1777184819572,42.96,77925.08,0.0,-0.97044,2e-05,4.79966]
[1777184829642,42.97,77924.31,0.0,-0.97043,2e-05,4.80001]
[1777184835200,42.97,77923.92,0.0,-0.97043,2e-05,4.80017]
[1777184840236,42.98,77924.07,0.0,-0.97042,2e-05,4.80222]
[1777184847285,42.98,77923.93,0.0,-0.97041,2e-05,4.80337]
[1777184849782,42.98,77930.43,0.0,-0.97026,2e-05,4.82375]
[1777184855341,42.98,77932.44,0.0,-0.97025,2e-05,4.82479]
[1777184859852,42.97,77938.34,0.0,-0.97013,2e-05,4.84119]
[1777184867425,42.97,77938.34,0.0,-0.97012,2e-05,4.84202]
[1777184869922,42.97,77946.22,0.0,-0.96995,2e-05,4.86633]
[1777184875480,42.98,77950.34,0.0,-0.96985,2e-05,4.87986]
[1777184880518,42.98,77955.33,0.0,-0.96973,2e-05,4.89584]
[1777184883537,42.98,77959.95,0.0,-0.96963,2e-05,4.91033]
[1777184887565,42.98,77964.73,0.0,-0.96952,2e-05,4.92531]
[1777184892599,42.98,77960.57,0.0,-0.96961,2e-05,4.91289]
[1777184893607,42.98,77958.41,0.0,-0.96965,2e-05,4.90636]
[1777184898642,42.98,77958.68,0.0,-0.96964,2e-05,4.90762]
[1777184900132,42.98,77952.73,0.0,-0.96978,2e-05,4.88951]
[1777184902670,42.98,77950.31,0.0,-0.96983,2e-05,4.88243]
[1777184907705,42.99,77953.94,0.0,-0.96974,2e-05,4.89405]
[1777184912740,42.99,77956.9,0.0,-0.96969,2e-05,4.90106]
[1777184917775,42.99,77958.99,0.0,-0.96964,2e-05,4.90797]
[1777184922810,42.99,77959.37,0.0,-0.96963,2e-05,4.90964]
[1777184927845,42.99,77956.71,0.0,-0.96968,2e-05,4.90204]
[1777184932880,42.99,77961.76,0.0,-0.96956,2e-05,4.918]
[1777184937915,42.99,77958.13,0.0,-0.96964,2e-05,4.90727]
[1777184942955,42.99,77953.45,0.0,-0.96974,2e-05,4.8934]
[1777184950482,43.0,77952.0,0.0,-0.96977,2e-05,4.88968]
[1777184956046,43.0,77949.1,0.0,-0.96983,2e-05,4.88127]
[1777184962089,43.0,77947.92,0.0,-0.96986,2e-05,4.87815]
[1777184964102,43.0,77939.79,0.0,-0.97003,2e-05,4.85359]
[1777184967123,43.0,77931.79,0.0,-0.97021,2e-05,4.8297]
[1777184970147,43.0,77929.6,0.0,-0.97025,2e-05,4.82356]
[1777184972160,43.0,77923.6,0.0,-0.9704,2e-05,4.80327]
[1777184977193,43.0,77922.54,0.0,-0.97041,2e-05,4.80105]
[1777184983234,43.01,77926.0,0.0,-0.97033,2e-05,4.81263]
[1777184988270,43.01,77927.18,0.0,-0.9703,2e-05,4.81638]
[1777184993305,43.01,77925.74,0.0,-0.97033,2e-05,4.81179]
[1777184994312,43.01,77922.97,0.0,-0.9704,2e-05,4.80341]
[1777184998340,43.01,77928.67,0.0,-0.97027,2e-05,4.82055]
[1777185000835,43.01,77932.57,0.0,-0.97019,2e-05,4.8322]
[1777185006400,43.0,77934.84,0.0,-0.97014,2e-05,4.83866]
[1777185011431,43.0,77934.17,0.0,-0.97016,2e-05,4.83623]
[1777185016465,43.0,77933.55,0.0,-0.97017,2e-05,4.83394]
[1777185025529,43.0,77932.78,0.0,-0.9702,2e-05,4.83085]
[1777185031046,43.0,77930.88,0.0,-0.97027,2e-05,4.82063]
[1777185034592,42.99,77936.67,0.0,-0.97014,2e-05,4.8378]
[1777185039626,42.99,77939.23,0.0,-0.97009,2e-05,4.84507]
[1777185045669,42.99,77940.43,0.0,-0.97008,2e-05,4.84585]
[1777185051185,42.98,77942.52,0.0,-0.97006,2e-05,4.84946]
[1777185056750,42.97,77943.29,0.0,-0.97008,2e-05,4.84673]
[1777185061785,42.96,77947.46,0.0,-0.97002,2e-05,4.85519]
[1777185067828,42.94,77947.35,0.0,-0.97006,2e-05,4.84981]
[1777185072863,42.93,77948.08,0.0,-0.97007,2e-05,4.84788]
[1777185078904,42.92,77949.21,0.0,-0.97008,2e-05,4.84637]
[1777185083940,42.91,77949.05,0.0,-0.97012,2e-05,4.8418]
[1777185089983,42.9,77949.41,0.0,-0.97015,2e-05,4.83805]
[1777185095018,42.89,77950.18,0.0,-0.97017,2e-05,4.83386]
[1777185100052,42.88,77949.17,0.0,-0.97023,2e-05,4.82686]
[1777185110123,42.86,77949.53,0.0,-0.97027,2e-05,4.82024]
[1777185115161,42.85,77950.25,0.0,-0.97029,2e-05,4.81861]
[1777185121676,42.84,77950.21,0.0,-0.97033,2e-05,4.81322]
[1777185127239,42.83,77950.21,0.0,-0.97035,2e-05,4.8095]
[1777185132278,42.82,77949.67,0.0,-0.97039,2e-05,4.80419]
[1777185137313,42.81,77950.34,0.0,-0.97041,2e-05,4.80259]
[1777185143355,42.8,77950.2,0.0,-0.97044,2e-05,4.79785]
[1777185148391,42.79,77947.76,0.0,-0.97052,2e-05,4.78692]
[1777185155439,42.78,77948.68,0.0,-0.97055,2e-05,4.78234]
[1777185161956,42.77,77948.87,0.0,-0.97058,2e-05,4.77815]
[1777185167524,42.76,77948.87,0.0,-0.97061,2e-05,4.77479]
[1777185172559,42.75,77949.36,0.0,-0.97062,2e-05,4.77294]
[1777185177594,42.74,77949.25,0.0,-0.97065,2e-05,4.76866]
[1777185182628,42.74,77949.42,0.0,-0.97067,2e-05,4.76592]
[1777185186657,42.73,77946.16,0.0,-0.97076,2e-05,4.75359]
[1777185192169,42.72,77944.74,0.0,-0.97082,2e-05,4.74626]
[1777185198741,42.71,77945.06,0.0,-0.97084,2e-05,4.74304]
[1777185203778,42.7,77941.58,0.0,-0.97094,2e-05,4.72972]
[1777185208813,42.7,77939.65,0.0,-0.971,2e-05,4.72116]
[1777185213847,42.69,77943.61,0.0,-0.97095,2e-05,4.72784]
[1777185220896,42.68,77943.87,0.0,-0.97097,2e-05,4.72481]
[1777185226939,42.67,77942.91,0.0,-0.97102,2e-05,4.71873]
[1777185232455,42.67,77943.89,0.0,-0.97101,2e-05,4.71904]
[1777185240032,42.66,77944.3,0.0,-0.97104,2e-05,4.71613]
[1777185246071,42.65,77943.12,0.0,-0.97108,2e-05,4.70958]
[1777185251106,42.64,77944.21,0.0,-0.97108,2e-05,4.71036]
[1777185256141,42.64,77944.65,0.0,-0.97109,2e-05,4.70922]
[1777185262184,42.63,77944.8,0.0,-0.97111,2e-05,4.70674]
[1777185267217,42.62,77945.24,0.0,-0.97111,2e-05,4.70564]
[1777185273259,42.62,77945.33,0.0,-0.97115,2e-05,4.70054]
[1777185278294,42.61,77945.49,0.0,-0.97116,2e-05,4.69867]
[1777185286350,42.6,77945.61,0.0,-0.97119,2e-05,4.69532]
[1777185288365,42.6,77936.79,0.0,-0.97138,2e-05,4.66807]
[1777185289378,42.6,77930.46,0.0,-0.97152,2e-05,4.64882]
[1777185290381,42.6,77931.64,0.0,-0.9715,2e-05,4.65195]
[1777185295413,42.59,77933.33,0.0,-0.97148,2e-05,4.65505]
[1777185300450,42.59,77937.44,0.0,-0.9714,2e-05,4.66525]
[1777185305484,42.58,77939.85,0.0,-0.97137,2e-05,4.67038]
[1777185313024,42.58,77941.15,0.0,-0.97136,2e-05,4.67097]
[1777185318576,42.57,77944.77,0.0,-0.9713,2e-05,4.67974]
[1777185324618,42.56,77945.85,0.0,-0.9713,2e-05,4.68055]
[1777185329653,42.56,77946.95,0.0,-0.97129,2e-05,4.68183]
[1777185334688,42.55,77948.69,0.0,-0.97128,2e-05,4.68257]
[1777185339732,42.55,77949.92,0.0,-0.97127,2e-05,4.68431]
[1777185344767,42.54,77950.24,0.0,-0.97128,2e-05,4.68297]
[1777185353304,42.54,77951.26,0.0,-0.97128,2e-05,4.68301]
[1777185359872,42.53,77951.64,0.0,-0.97129,2e-05,4.68155]
[1777185364907,42.53,77952.05,0.0,-0.97129,2e-05,4.68094]
[1777185369944,42.52,77952.47,0.0,-0.9713,2e-05,4.68039]
[1777185374978,42.52,77952.71,0.0,-0.97129,2e-05,4.68105]
[1777185380015,42.52,77951.37,0.0,-0.97131,2e-05,4.67814]
[1777185385051,42.52,77951.53,0.0,-0.97132,2e-05,4.67743]
[1777185390086,42.52,77953.11,0.0,-0.9713,2e-05,4.68038]
[1777185395120,42.51,77952.66,0.0,-0.97133,2e-05,4.67481]
[1777185400159,42.51,77952.34,0.0,-0.97135,2e-05,4.67213]
[1777185405191,42.5,77952.74,0.0,-0.97136,2e-05,4.67164]
[1777185411233,42.5,77953.44,0.0,-0.97136,2e-05,4.67171]
[1777185416268,42.49,77953.56,0.0,-0.97137,2e-05,4.6704]
[1777185420296,42.49,77948.2,0.0,-0.97149,2e-05,4.65311]
[1777185427344,42.49,77944.78,0.0,-0.97158,2e-05,4.64091]
[1777185432379,42.48,77940.6,0.0,-0.97168,2e-05,4.62718]
[1777185437418,42.48,77936.34,0.0,-0.97178,2e-05,4.61338]
[1777185442450,42.48,77934.33,0.0,-0.97183,2e-05,4.60632]
[1777185447485,42.48,77937.41,0.0,-0.97177,2e-05,4.61439]
[1777185449498,42.47,77940.32,0.0,-0.97171,2e-05,4.62256]
[1777185456549,42.47,77938.84,0.0,-0.97177,2e-05,4.61402]
[1777185462591,42.47,77937.86,0.0,-0.9718,2e-05,4.61025]
[1777185467625,42.47,77941.38,0.0,-0.97171,2e-05,4.62233]
[1777185469640,42.47,77946.26,0.0,-0.97161,2e-05,4.63685]
[1777185474676,42.47,77945.59,0.0,-0.97163,2e-05,4.63337]
[1777185479711,42.46,77947.65,0.0,-0.9716,2e-05,4.63799]
[1777185485753,42.46,77945.44,0.0,-0.97166,2e-05,4.62956]
[1777185490790,42.46,77946.75,0.0,-0.97164,2e-05,4.6319]
[1777185495826,42.45,77947.21,0.0,-0.97164,2e-05,4.63171]
[1777185500862,42.45,77949.09,0.0,-0.97162,2e-05,4.63576]
[1777185505896,42.44,77951.53,0.0,-0.97157,2e-05,4.64147]
[1777185511939,42.44,77952.11,0.0,-0.97159,2e-05,4.63856]
[1777185519995,42.44,77954.16,0.0,-0.97154,2e-05,4.64624]
[1777185524497,42.45,77961.13,0.0,-0.97138,2e-05,4.66808]
[1777185529058,42.45,77964.15,0.0,-0.97131,2e-05,4.67821]
[1777185534567,42.45,77966.36,0.0,-0.97125,2e-05,4.68614]
[1777185544637,42.45,77965.95,0.0,-0.97126,2e-05,4.68468]
[1777185552219,42.44,77967.42,0.0,-0.97125,2e-05,4.68577]
[1777185558261,42.44,77966.89,0.0,-0.97128,2e-05,4.68167]
[1777185563296,42.44,77964.56,0.0,-0.97134,2e-05,4.67416]
[1777185569338,42.44,77966.01,0.0,-0.97129,2e-05,4.67982]
[1777185574847,42.44,77966.15,0.0,-0.97131,2e-05,4.67717]
[1777185580415,42.43,77965.13,0.0,-0.97135,2e-05,4.67162]
[1777185585450,42.43,77965.47,0.0,-0.97136,2e-05,4.67059]
[1777185595525,42.42,77965.42,0.0,-0.97139,2e-05,4.66635]
[1777185600559,42.41,77967.76,0.0,-0.97135,2e-05,4.6713]
[1777185601564,42.41,77975.33,0.0,-0.97119,2e-05,4.6936]
[1777185602572,42.41,77979.04,0.0,-0.97111,2e-05,4.70507]
[1777185604586,42.41,77980.97,0.0,-0.97106,2e-05,4.71144]
[1777185609621,42.41,77987.77,0.0,-0.97091,2e-05,4.73324]
[1777185611635,42.42,77994.55,0.0,-0.97075,2e-05,4.75421]
[1777185616671,42.42,77993.32,0.0,-0.97077,2e-05,4.75142]
[1777185617678,42.42,77987.76,0.0,-0.97089,2e-05,4.73479]
[1777185618684,42.42,77983.87,0.0,-0.97098,2e-05,4.72327]
[1777185623722,42.42,77983.47,0.0,-0.97098,2e-05,4.72328]
[1777185628763,42.43,77982.89,0.0,-0.97098,2e-05,4.72272]
[1777185633800,42.43,77982.15,0.0,-0.971,2e-05,4.71919]
[1777185638833,42.43,77982.26,0.0,-0.97099,2e-05,4.72073]
[1777185643868,42.43,77982.66,0.0,-0.97097,2e-05,4.72313]
[1777185648903,42.44,77985.99,0.0,-0.97089,2e-05,4.73432]
[1777185655951,42.44,77986.99,0.0,-0.97086,2e-05,4.73889]
[1777185660986,42.44,77988.61,0.0,-0.97082,2e-05,4.74489]
[1777185666023,42.45,77990.64,0.0,-0.97076,2e-05,4.7521]
[1777185673075,42.45,77992.04,0.0,-0.97072,2e-05,4.75803]
[1777185678107,42.45,77992.48,0.0,-0.9707,2e-05,4.76019]
[1777185681128,42.45,77996.51,0.0,-0.97061,2e-05,4.77319]
[1777185685630,42.46,78004.55,0.0,-0.97043,2e-05,4.79831]
[1777185692211,42.46,78005.64,0.0,-0.97041,2e-05,4.79998]
[1777185697245,42.46,78007.14,0.0,-0.97037,2e-05,4.80514]
[1777185702283,42.46,78010.46,0.0,-0.97029,2e-05,4.81583]
[1777185707317,42.46,78012.79,0.0,-0.97024,2e-05,4.82351]
[1777185712353,42.46,78014.31,0.0,-0.97019,2e-05,4.82954]
[1777185719402,42.47,78018.36,0.0,-0.97008,2e-05,4.84555]
[1777185721416,42.48,78025.35,0.0,-0.96991,2e-05,4.86803]
[1777185723432,42.48,78035.1,0.0,-0.96969,2e-05,4.89906]
[1777185724442,42.48,78041.63,0.0,-0.96953,2e-05,4.91971]
[1777185725923,42.48,78041.75,0.0,-0.96953,2e-05,4.92047]
[1777185731487,42.49,78040.89,0.0,-0.96953,2e-05,4.92008]
[1777185736522,42.49,78040.0,0.0,-0.96954,2e-05,4.91915]
[1777185741557,42.49,78039.12,0.0,-0.96954,2e-05,4.91826]
[1777185746592,42.5,78039.05,0.0,-0.96953,2e-05,4.91986]
[1777185751629,42.5,78040.69,0.0,-0.9695,2e-05,4.92418]
[1777185756667,42.51,78040.82,0.0,-0.96948,2e-05,4.92634]
[1777185760692,42.51,78035.53,0.0,-0.96959,2e-05,4.91137]
[1777185765727,42.52,78030.09,0.0,-0.9697,2e-05,4.89645]
[1777185769756,42.52,78028.1,0.0,-0.96973,2e-05,4.8919]
[1777185773783,42.52,78024.7,0.0,-0.9698,2e-05,4.88309]
[1777185778819,42.53,78022.97,0.0,-0.96982,2e-05,4.87995]
[1777185783854,42.53,78022.81,0.0,-0.96981,2e-05,4.88167]
[1777185788889,42.54,78023.67,0.0,-0.96977,2e-05,4.88653]
[1777185793924,42.54,78021.97,0.0,-0.96979,2e-05,4.88348]
[1777185798958,42.55,78024.46,0.0,-0.96972,2e-05,4.89336]
[1777185806013,42.56,78022.36,0.0,-0.96974,2e-05,4.88988]
[1777185811044,42.56,78023.9,0.0,-0.96971,2e-05,4.8942]
[1777185816080,42.57,78022.04,0.0,-0.96974,2e-05,4.89055]
[1777185821114,42.57,78021.11,0.0,-0.96974,2e-05,4.88983]
[1777185826149,42.58,78021.41,0.0,-0.96972,2e-05,4.89289]
[1777185831183,42.58,78018.81,0.0,-0.96976,2e-05,4.88701]
[1777185837226,42.59,78016.79,0.0,-0.96979,2e-05,4.88338]
[1777185843268,42.6,78016.21,0.0,-0.96978,2e-05,4.88466]
[1777185848302,42.6,78018.06,0.0,-0.96972,2e-05,4.89252]
[1777185854344,42.61,78018.29,0.0,-0.96969,2e-05,4.8958]
[1777185859380,42.61,78018.4,0.0,-0.96968,2e-05,4.89826]
[1777185864415,42.62,78019.04,0.0,-0.96965,2e-05,4.90233]
[1777185870457,42.62,78019.35,0.0,-0.96962,2e-05,4.90577]
[1777185876983,42.63,78019.52,0.0,-0.96961,2e-05,4.90619]
[1777185882541,42.64,78019.34,0.0,-0.9696,2e-05,4.90809]
[1777185891605,42.65,78019.29,0.0,-0.96957,2e-05,4.91155]
[1777185897124,42.65,78019.76,0.0,-0.96955,2e-05,4.91499]
[1777185902682,42.66,78019.65,0.0,-0.96953,2e-05,4.91699]
[1777185907717,42.66,78019.98,0.0,-0.96951,2e-05,4.91994]
[1777185914766,42.67,78020.06,0.0,-0.96949,2e-05,4.92286]
[1777185924836,42.68,78020.33,0.0,-0.96945,2e-05,4.92745]
[1777185929871,42.68,78021.36,0.0,-0.96942,2e-05,4.93244]
[1777185934906,42.68,78020.18,0.0,-0.96945,2e-05,4.928]
[1777185941960,42.69,78020.37,0.0,-0.96942,2e-05,4.93105]
[1777185946995,42.69,78020.36,0.0,-0.96941,2e-05,4.93277]
[1777185956060,42.7,78019.5,0.0,-0.96941,2e-05,4.93325]
[1777185963107,42.71,78019.68,0.0,-0.96938,2e-05,4.93622]
[1777185971164,42.71,78019.85,0.0,-0.96936,2e-05,4.93945]
[1777185976198,42.72,78019.75,0.0,-0.96935,2e-05,4.9408]
[1777185983250,42.72,78015.64,0.0,-0.96943,2e-05,4.9305]
[1777185987278,42.73,78009.94,0.0,-0.96954,2e-05,4.91432]
[1777185992314,42.73,78006.1,0.0,-0.96963,2e-05,4.90174]
[1777185997831,42.74,78004.67,0.0,-0.96965,2e-05,4.89955]
[1777186001377,42.74,77999.58,0.0,-0.96975,2e-05,4.88499]
[1777186006413,42.75,77996.87,0.0,-0.9698,2e-05,4.87884]
[1777186011446,42.75,77995.84,0.0,-0.96981,2e-05,4.8775]
[1777186016482,42.75,78000.51,0.0,-0.96969,2e-05,4.89352]
[1777186021517,42.76,78000.65,0.0,-0.96968,2e-05,4.89559]
[1777186028039,42.76,78000.86,0.0,-0.96966,2e-05,4.89817]
[1777186033600,42.77,78002.6,0.0,-0.9696,2e-05,4.9054]
[1777186041660,42.77,78002.38,0.0,-0.96959,2e-05,4.90716]
[1777186046694,42.78,78004.51,0.0,-0.96953,2e-05,4.91518]
[1777186049716,42.78,77997.76,0.0,-0.96968,2e-05,4.8953]
[1777186050724,42.78,77987.73,0.0,-0.9699,2e-05,4.8645]
[1777186051729,42.78,77981.07,0.0,-0.97006,2e-05,4.8416]
[1777186056764,42.78,77979.61,0.0,-0.9701,2e-05,4.83717]
[1777186061800,42.78,77981.33,0.0,-0.97006,2e-05,4.84245]
[1777186066834,42.78,77979.96,0.0,-0.97009,2e-05,4.83827]
[1777186070863,42.78,77974.32,0.0,-0.97021,2e-05,4.82111]
[1777186071870,42.78,77961.54,0.0,-0.9705,2e-05,4.78162]
[1777186072877,42.78,77957.44,0.0,-0.9706,2e-05,4.76857]
[1777186074891,42.77,77953.39,0.0,-0.9707,2e-05,4.75507]
[1777186075898,42.77,77947.12,0.0,-0.97084,2e-05,4.73559]
[1777186076905,42.77,77944.84,0.0,-0.97089,2e-05,4.72816]
[1777186081939,42.76,77945.95,0.0,-0.97089,2e-05,4.72864]
[1777186086975,42.76,77945.2,0.0,-0.97093,2e-05,4.72361]
[1777186092011,42.75,77946.93,0.0,-0.97091,2e-05,4.72607]
[1777186097045,42.74,77949.16,0.0,-0.97088,2e-05,4.73009]
[1777186099058,42.74,77942.96,0.0,-0.97102,2e-05,4.71046]
[1777186100066,42.74,77941.52,0.0,-0.97106,2e-05,4.70567]
[1777186107114,42.73,77943.72,0.0,-0.97103,2e-05,4.70973]
[1777186112149,42.74,77947.9,0.0,-0.97094,2e-05,4.72119]
[1777186117184,42.74,77952.74,0.0,-0.97082,2e-05,4.73717]
[1777186122222,42.74,77951.47,0.0,-0.97085,2e-05,4.73398]
[1777186127256,42.73,77950.92,0.0,-0.97088,2e-05,4.72989]
[1777186132292,42.73,77952.14,0.0,-0.97087,2e-05,4.73113]
[1777186138334,42.72,77953.07,0.0,-0.97087,2e-05,4.73103]
[1777186144375,42.71,77953.77,0.0,-0.97088,2e-05,4.73026]
[1777186149411,42.71,77954.29,0.0,-0.97088,2e-05,4.72945]
[1777186154446,42.7,77957.35,0.0,-0.97083,2e-05,4.7363]
[1777186156460,42.7,77963.99,0.0,-0.97069,2e-05,4.75532]
[1777186157468,42.7,77969.23,0.0,-0.97058,2e-05,4.7714]
[1777186158474,42.7,77969.01,0.0,-0.97058,2e-05,4.77096]
[1777186164520,42.7,77967.45,0.0,-0.97062,2e-05,4.76566]
[1777186167536,42.7,77961.64,0.0,-0.97075,2e-05,4.74744]
[1777186169555,42.7,77954.53,0.0,-0.97091,2e-05,4.72591]
[1777186171566,42.69,77952.05,0.0,-0.97099,2e-05,4.71459]
[1777186176601,42.69,77951.08,0.0,-0.97102,2e-05,4.70954]
[1777186181639,42.68,77952.49,0.0,-0.97101,2e-05,4.71165]
[1777186186675,42.68,77952.78,0.0,-0.97102,2e-05,4.71047]
[1777186191710,42.67,77950.02,0.0,-0.97109,2e-05,4.7002]
[1777186196744,42.67,77944.67,0.0,-0.97122,2e-05,4.68225]
[1777186201787,42.67,77941.93,0.0,-0.97129,2e-05,4.67335]
[1777186204801,42.67,77945.68,0.0,-0.9712,2e-05,4.68511]
[1777186207833,42.67,77935.44,0.0,-0.97142,2e-05,4.65494]
[1777186209305,42.67,77934.77,0.0,-0.97144,2e-05,4.65282]
[1777186214880,42.67,77933.51,0.0,-0.97147,2e-05,4.64865]
[1777186219915,42.66,77933.8,0.0,-0.97147,2e-05,4.64761]
[1777186225960,42.66,77933.92,0.0,-0.97149,2e-05,4.64564]
[1777186232000,42.65,77933.91,0.0,-0.97152,2e-05,4.6408]
[1777186237034,42.65,77933.85,0.0,-0.97154,2e-05,4.63869]
[1777186242070,42.64,77934.75,0.0,-0.97153,2e-05,4.63944]
[1777186247104,42.64,77934.87,0.0,-0.97154,2e-05,4.63826]
[1777186248111,42.64,77927.35,0.0,-0.97171,2e-05,4.61522]
[1777186249598,42.64,77923.23,0.0,-0.9718,2e-05,4.60271]
[1777186250126,42.64,77923.23,0.0,-0.9718,2e-05,4.60239]
[1777186256167,42.63,77922.94,0.0,-0.97182,2e-05,4.59967]
[1777186259668,42.63,77915.32,0.0,-0.97199,2e-05,4.57633]
[1777186265231,42.62,77907.51,0.0,-0.97216,2e-05,4.55171]
[1777186266239,42.62,77898.34,0.0,-0.97236,2e-05,4.52463]
[1777186267246,42.62,77891.46,0.0,-0.9725,2e-05,4.50438]
[1777186268252,42.62,77893.13,0.0,-0.97247,2e-05,4.50904]
[1777186273287,42.62,77890.84,0.0,-0.97253,2e-05,4.50141]
[1777186278322,42.62,77889.87,0.0,-0.97255,2e-05,4.49766]
[1777186283357,42.62,77888.74,0.0,-0.97258,2e-05,4.49349]
[1777186288391,42.61,77887.86,0.0,-0.97261,2e-05,4.49007]
[1777186297455,42.61,77886.54,0.0,-0.97266,2e-05,4.48237]
[1777186302490,42.61,77884.07,0.0,-0.97272,2e-05,4.47446]
[1777186308531,42.61,77884.21,0.0,-0.97272,2e-05,4.47403]
[1777186313568,42.6,77883.99,0.0,-0.97273,2e-05,4.47271]
[1777186319609,42.6,77884.41,0.0,-0.97273,2e-05,4.47311]
[1777186324645,42.6,77884.65,0.0,-0.97273,2e-05,4.47314]
[1777186329681,42.6,77884.18,0.0,-0.97274,2e-05,4.4711]
[1777186334715,42.6,77884.67,0.0,-0.97274,2e-05,4.47186]
[1777186339751,42.6,77884.65,0.0,-0.97274,2e-05,4.47114]
[1777186343779,42.59,77890.19,0.0,-0.97263,2e-05,4.48662]
[1777186347807,42.59,77895.52,0.0,-0.97252,2e-05,4.50142]
[1777186352842,42.59,77896.91,0.0,-0.97252,2e-05,4.50191]
[1777186357876,42.59,77897.22,0.0,-0.97252,2e-05,4.50191]
[1777186363918,42.58,77898.01,0.0,-0.97251,2e-05,4.5031]
[1777186368954,42.58,77899.95,0.0,-0.97248,2e-05,4.50777]
[1777186373991,42.58,77900.76,0.0,-0.97247,2e-05,4.50911]
[1777186379025,42.58,77901.12,0.0,-0.97247,2e-05,4.50912]
[1777186384061,42.57,77900.14,0.0,-0.9725,2e-05,4.5052]
[1777186389096,42.57,77898.97,0.0,-0.97253,2e-05,4.50076]
[1777186394131,42.57,77900.07,0.0,-0.97251,2e-05,4.50288]
[1777186399167,42.57,77901.38,0.0,-0.97248,2e-05,4.5067]
[1777186400654,42.57,77911.25,0.0,-0.97228,2e-05,4.53527]
[1777186402187,42.57,77920.11,0.0,-0.9721,2e-05,4.56072]
[1777186403194,42.57,77928.07,0.0,-0.97193,2e-05,4.58383]
[1777186404201,42.57,77934.32,0.0,-0.97179,2e-05,4.60269]
[1777186406214,42.57,77936.71,0.0,-0.97174,2e-05,4.6105]
[1777186409236,42.57,77942.67,0.0,-0.9716,2e-05,4.62927]
[1777186411250,42.57,77944.76,0.0,-0.97157,2e-05,4.63367]
[1777186416285,42.58,77947.93,0.0,-0.97149,2e-05,4.64476]
[1777186421321,42.58,77950.94,0.0,-0.97141,2e-05,4.6553]
[1777186426355,42.58,77954.76,0.0,-0.97132,2e-05,4.6682]
[1777186431391,42.59,77956.57,0.0,-0.97127,2e-05,4.67502]
[1777186432398,42.59,77961.88,0.0,-0.97115,2e-05,4.69118]
[1777186433405,42.59,77963.92,0.0,-0.9711,2e-05,4.69755]
[1777186436426,42.59,77969.12,0.0,-0.97098,2e-05,4.71387]
[1777186438440,42.59,77974.33,0.0,-0.97087,2e-05,4.72996]
[1777186443475,42.59,77972.53,0.0,-0.9709,2e-05,4.72552]
[1777186447503,42.6,77978.45,0.0,-0.97076,2e-05,4.7441]
[1777186448509,42.6,77973.39,0.0,-0.97088,2e-05,4.72882]
[1777186449518,42.6,77967.29,0.0,-0.97101,2e-05,4.71047]
[1777186450523,42.6,77967.34,0.0,-0.97101,2e-05,4.71065]
[1777186451531,42.6,77960.27,0.0,-0.97116,2e-05,4.68967]
[1777186452538,42.6,77957.06,0.0,-0.97123,2e-05,4.68032]
[1777186457573,42.6,77960.11,0.0,-0.97115,2e-05,4.69073]
[1777186462608,42.6,77960.8,0.0,-0.97113,2e-05,4.69408]
[1777186467646,42.61,77955.41,0.0,-0.97123,2e-05,4.67924]
[1777186471674,42.61,77952.81,0.0,-0.9713,2e-05,4.67015]
[1777186476708,42.61,77954.95,0.0,-0.97124,2e-05,4.678]
[1777186482752,42.62,77956.16,0.0,-0.9712,2e-05,4.68333]
[1777186487794,42.63,77957.39,0.0,-0.97115,2e-05,4.69012]
[1777186492824,42.64,77958.05,0.0,-0.97111,2e-05,4.69632]
[1777186497859,42.65,77959.89,0.0,-0.97103,2e-05,4.70602]
[1777186502893,42.66,77960.47,0.0,-0.97099,2e-05,4.71184]
[1777186506921,42.66,77951.91,0.0,-0.97116,2e-05,4.68889]
[1777186507929,42.66,77947.96,0.0,-0.97124,2e-05,4.67737]
[1777186512964,42.67,77954.6,0.0,-0.97107,2e-05,4.70098]
[1777186517998,42.69,77956.37,0.0,-0.97099,2e-05,4.71128]
[1777186523034,42.7,77962.52,0.0,-0.97083,2e-05,4.73382]
[1777186528070,42.71,77962.54,0.0,-0.9708,2e-05,4.73782]
[1777186530085,42.71,77956.43,0.0,-0.97092,2e-05,4.72106]
[1777186535119,42.72,77959.3,0.0,-0.97084,2e-05,4.73119]
[1777186540153,42.73,77961.58,0.0,-0.97076,2e-05,4.74199]
[1777186545189,42.74,77962.29,0.0,-0.97072,2e-05,4.748]
[1777186550224,42.75,77963.73,0.0,-0.97066,2e-05,4.75615]
[1777186555259,42.76,77964.1,0.0,-0.97062,2e-05,4.76101]
[1777186561781,42.77,77964.8,0.0,-0.97058,2e-05,4.76755]
[1777186567347,42.78,77964.21,0.0,-0.97056,2e-05,4.77014]
[1777186572382,42.79,77964.29,0.0,-0.97053,2e-05,4.77397]
[1777186577417,42.8,77964.05,0.0,-0.97051,2e-05,4.7768]
[1777186582451,42.81,77965.04,0.0,-0.97046,2e-05,4.78328]
[1777186587486,42.81,77967.25,0.0,-0.97039,2e-05,4.79338]
[1777186588494,42.82,77973.24,0.0,-0.97025,2e-05,4.8122]
[1777186589501,42.82,77979.06,0.0,-0.97011,2e-05,4.83053]
[1777186590509,42.82,77978.83,0.0,-0.97011,2e-05,4.83044]
[1777186594536,42.82,77981.73,0.0,-0.97005,2e-05,4.8391]
[1777186599570,42.83,77978.47,0.0,-0.9701,2e-05,4.8321]
[1777186604606,42.84,77978.5,0.0,-0.97008,2e-05,4.8351]
[1777186609641,42.85,77979.02,0.0,-0.97004,2e-05,4.83952]
[1777186614676,42.85,77980.07,0.0,-0.97,2e-05,4.84549]
[1777186619710,42.86,77984.62,0.0,-0.96988,2e-05,4.86205]
[1777186624745,42.86,77989.93,0.0,-0.96974,2e-05,4.88091]
[1777186629781,42.87,77993.17,0.0,-0.96965,2e-05,4.8934]
[1777186633809,42.88,77998.82,0.0,-0.9695,2e-05,4.91277]
[1777186639851,42.88,78004.56,0.0,-0.96935,2e-05,4.93334]
[1777186648916,42.89,78008.99,0.0,-0.96922,2e-05,4.9512]
[1777186653950,42.9,78013.81,0.0,-0.96911,2e-05,4.96582]
[1777186658985,42.9,78015.39,0.0,-0.96906,2e-05,4.97301]
[1777186663015,42.91,78008.36,0.0,-0.9692,2e-05,4.95306]
[1777186666035,42.91,78005.96,0.0,-0.96925,2e-05,4.94711]
[1777186669055,42.92,77998.35,0.0,-0.96941,2e-05,4.92512]
[1777186672078,42.92,77989.09,0.0,-0.9696,2e-05,4.89822]
[1777186674090,42.92,77984.32,0.0,-0.9697,2e-05,4.88469]
[1777186679126,42.93,77981.96,0.0,-0.96974,2e-05,4.88026]
[1777186687182,42.94,77977.81,0.0,-0.96979,2e-05,4.87255]
[1777186692695,42.95,77975.6,0.0,-0.96982,2e-05,4.86855]
[1777186701279,42.96,77971.49,0.0,-0.96987,2e-05,4.86093]
[1777186704302,42.96,77975.62,0.0,-0.96977,2e-05,4.87511]
[1777186709335,42.97,77974.62,0.0,-0.96977,2e-05,4.87462]
[1777186714371,42.98,77976.47,0.0,-0.96973,2e-05,4.8802]
[1777186719406,42.97,77975.89,0.0,-0.96975,2e-05,4.87702]
[1777186724440,42.97,77975.67,0.0,-0.96977,2e-05,4.87494]
[1777186729476,42.97,77978.47,0.0,-0.96972,2e-05,4.88205]
[1777186735517,42.97,77978.87,0.0,-0.96969,2e-05,4.88529]
[1777186741560,42.98,77980.03,0.0,-0.96965,2e-05,4.89156]
[1777186747602,42.98,77982.21,0.0,-0.96958,2e-05,4.90086]
[1777186753118,42.99,77986.17,0.0,-0.96947,2e-05,4.91513]
[1777186760693,43.0,77991.71,0.0,-0.96932,2e-05,4.93546]
[1777186771769,43.01,77996.06,0.0,-0.96921,2e-05,4.95073]
[1777186772778,43.01,78002.56,0.0,-0.96905,2e-05,4.97121]
[1777186776805,43.01,78007.63,0.0,-0.96893,2e-05,4.98851]
[1777186781840,43.02,78012.3,0.0,-0.96881,2e-05,5.0049]
[1777186786877,43.02,78012.63,0.0,-0.96878,2e-05,5.00772]
[1777186791912,43.03,78012.6,0.0,-0.96877,2e-05,5.00942]
[1777186796946,43.03,78012.89,0.0,-0.96875,2e-05,5.01208]
[1777186801982,43.03,78021.97,0.0,-0.96853,2e-05,5.04211]
[1777186802990,43.04,78028.11,0.0,-0.96838,2e-05,5.06162]
[1777186803998,43.04,78033.09,0.0,-0.96827,2e-05,5.0775]
[1777186805011,43.04,78033.34,0.0,-0.96826,2e-05,5.07852]
[1777186811074,43.04,78033.49,0.0,-0.96825,2e-05,5.08041]
[1777186813088,43.04,78026.18,0.0,-0.96841,2e-05,5.05797]
[1777186818125,43.04,78023.9,0.0,-0.96845,2e-05,5.0522]
[1777186823158,43.05,78021.46,0.0,-0.9685,2e-05,5.04591]
[1777186829201,43.05,78019.42,0.0,-0.96854,2e-05,5.04118]
[1777186834235,43.05,78017.86,0.0,-0.96858,2e-05,5.03506]
[1777186839271,43.06,78017.42,0.0,-0.96858,2e-05,5.03507]
[1777186845316,43.06,78016.65,0.0,-0.96858,2e-05,5.0343]
[1777186853842,43.07,78015.49,0.0,-0.96859,2e-05,5.03309]
[1777186860423,43.1,78014.05,0.0,-0.96852,2e-05,5.04195]
[1777186865458,43.13,78012.6,0.0,-0.96847,2e-05,5.04924]
[1777186873982,43.17,78011.68,0.0,-0.96836,2e-05,5.06312]
[1777186879556,43.17,78010.15,0.0,-0.96839,2e-05,5.05951]
[1777186888619,43.18,78009.73,0.0,-0.96838,2e-05,5.05994]
[1777186894124,43.18,78009.21,0.0,-0.9684,2e-05,5.05666]
[1777186899697,43.18,78003.61,0.0,-0.96852,2e-05,5.04036]
[1777186900704,43.18,78001.89,0.0,-0.96856,2e-05,5.03523]
[1777186904194,43.18,78008.77,0.0,-0.9684,2e-05,5.05734]
[1777186909767,43.19,78009.96,0.0,-0.96836,2e-05,5.06229]
[1777186911780,43.19,78015.83,0.0,-0.96822,2e-05,5.08106]
[1777186914265,43.19,78018.0,0.0,-0.96817,2e-05,5.08822]
[1777186919838,43.19,78017.84,0.0,-0.96817,2e-05,5.08882]
[1777186924873,43.19,78014.91,0.0,-0.96823,2e-05,5.08063]
[1777186929908,43.2,78012.79,0.0,-0.96827,2e-05,5.07504]
[1777186934943,43.2,78011.36,0.0,-0.96828,2e-05,5.07366]
[1777186939978,43.25,78011.04,0.0,-0.96813,2e-05,5.09249]
[1777186950048,43.34,78010.82,0.0,-0.96786,2e-05,5.12852]
[1777186955085,43.45,78010.1,0.0,-0.96754,2e-05,5.17036]
[1777186960117,43.54,78009.6,0.0,-0.96728,2e-05,5.20375]
[1777186971195,43.56,78009.44,0.0,-0.96722,2e-05,5.21212]
[1777186976229,43.57,78006.61,0.0,-0.96726,2e-05,5.20712]
[1777186981264,43.58,78005.54,0.0,-0.96725,2e-05,5.20765]
[1777186986301,43.59,78004.52,0.0,-0.96725,2e-05,5.20828]
[1777186989322,43.63,77999.81,0.0,-0.96724,2e-05,5.20935]
[1777186994825,43.64,77999.4,0.0,-0.96721,2e-05,5.2126]
[1777187000398,43.65,78001.45,0.0,-0.96713,2e-05,5.22282]
[1777187005437,43.65,78001.18,0.0,-0.96711,2e-05,5.22562]
[1777187011476,43.67,78000.81,0.0,-0.9671,2e-05,5.22613]
[1777187016511,43.68,78000.84,0.0,-0.96707,2e-05,5.23051]
[1777187022554,43.69,78000.31,0.0,-0.96705,2e-05,5.23311]
[1777187030609,43.7,78000.13,0.0,-0.96701,2e-05,5.23817]
[1777187032623,43.7,77994.1,0.0,-0.96714,2e-05,5.22055]
[1777187039671,43.72,77992.74,0.0,-0.96714,2e-05,5.22137]
[1777187045178,43.72,78000.81,0.0,-0.96692,2e-05,5.25042]
[1777187051756,43.74,78000.85,0.0,-0.96688,2e-05,5.25521]
[1777187056791,43.74,78002.94,0.0,-0.96681,2e-05,5.26511]
[1777187061826,43.75,77998.63,0.0,-0.96688,2e-05,5.25473]
[1777187068875,43.76,77997.87,0.0,-0.96687,2e-05,5.25697]
[1777187075388,43.77,77997.92,0.0,-0.96685,2e-05,5.25839]
[1777187080960,43.78,77997.14,0.0,-0.96684,2e-05,5.25981]
[1777187085995,43.79,77996.96,0.0,-0.96682,2e-05,5.26244]
[1777187091034,43.8,77992.1,0.0,-0.96691,2e-05,5.25022]
[1777187096067,43.8,77993.69,0.0,-0.96685,2e-05,5.25849]
[1777187101111,43.81,77989.64,0.0,-0.96692,2e-05,5.24894]
[1777187106143,43.82,77991.29,0.0,-0.96685,2e-05,5.25743]
[1777187111178,43.83,77992.04,0.0,-0.96681,2e-05,5.26304]
[1777187117220,43.84,77993.19,0.0,-0.96676,2e-05,5.2705]
[1777187122257,43.84,77997.25,0.0,-0.96664,2e-05,5.28646]
[1777187127290,43.85,77997.2,0.0,-0.96661,2e-05,5.2893]
[1777187132326,43.86,77999.73,0.0,-0.96655,2e-05,5.29761]
[1777187133332,43.86,78005.11,0.0,-0.96641,2e-05,5.31532]
[1777187134339,43.86,78005.47,0.0,-0.9664,2e-05,5.31702]
[1777187140383,43.87,78004.61,0.0,-0.9664,2e-05,5.31758]
[1777187145415,43.88,78003.95,0.0,-0.96639,2e-05,5.31821]
[1777187150451,43.88,78003.26,0.0,-0.96639,2e-05,5.31873]
[1777187152465,43.91,78010.2,0.0,-0.96614,2e-05,5.35134]
[1777187157500,43.96,78008.32,0.0,-0.966,2e-05,5.36874]
[1777187162535,44.01,78007.04,0.0,-0.9659,2e-05,5.38265]
[1777187167570,44.02,78005.6,0.0,-0.96589,2e-05,5.38398]
[1777187171598,44.04,78000.01,0.0,-0.96598,2e-05,5.37158]
[1777187172605,44.05,77997.23,0.0,-0.96601,2e-05,5.36709]
[1777187177639,44.1,77995.65,0.0,-0.96588,2e-05,5.38359]
[1777187182676,44.1,77994.72,0.0,-0.96589,2e-05,5.38305]
[1777187187711,44.11,77994.34,0.0,-0.96588,2e-05,5.38383]
[1777187193752,44.11,77993.81,0.0,-0.96589,2e-05,5.38175]
[1777187198787,44.12,77990.44,0.0,-0.96596,2e-05,5.37288]
[1777187204831,44.12,77991.23,0.0,-0.96592,2e-05,5.37765]
[1777187212887,44.13,77992.89,0.0,-0.96586,2e-05,5.3858]
[1777187219936,44.14,77993.72,0.0,-0.96582,2e-05,5.39082]
[1777187226448,44.14,77995.14,0.0,-0.96577,2e-05,5.39734]
[1777187232021,44.15,77998.61,0.0,-0.96567,2e-05,5.41033]
[1777187237055,44.15,77999.14,0.0,-0.96565,2e-05,5.4135]
[1777187242090,44.15,77998.98,0.0,-0.96564,2e-05,5.41442]
[1777187248133,44.16,77999.22,0.0,-0.96562,2e-05,5.41689]
[1777187253167,44.16,77998.82,0.0,-0.96564,2e-05,5.41428]
[1777187258202,44.16,77996.71,0.0,-0.96568,2e-05,5.40896]
[1777187264244,44.17,77996.31,0.0,-0.96568,2e-05,5.40941]
[1777187272304,44.17,77996.11,0.0,-0.96566,2e-05,5.41106]
[1777187277338,44.18,77988.38,0.0,-0.96584,2e-05,5.38776]
[1777187278345,44.18,77988.74,0.0,-0.96583,2e-05,5.38924]
[1777187283380,44.18,77990.9,0.0,-0.96576,2e-05,5.39778]
[1777187289422,44.19,77991.68,0.0,-0.96573,2e-05,5.40226]
[1777187294457,44.19,77993.32,0.0,-0.96568,2e-05,5.40918]
[1777187301506,44.2,77993.88,0.0,-0.96564,2e-05,5.41331]
[1777187306542,44.2,77992.75,0.0,-0.96566,2e-05,5.41134]
[1777187311576,44.2,77991.96,0.0,-0.96568,2e-05,5.40775]
[1777187316612,44.21,77991.51,0.0,-0.96568,2e-05,5.40797]
[1777187321647,44.21,77993.01,0.0,-0.96563,2e-05,5.41443]
[1777187326682,44.22,77994.42,0.0,-0.96558,2e-05,5.42059]
[1777187331718,44.22,77995.63,0.0,-0.96554,2e-05,5.42607]
[1777187336753,44.22,77994.26,0.0,-0.96556,2e-05,5.42329]
[1777187341788,44.23,77995.22,0.0,-0.96553,2e-05,5.428]
[1777187347292,44.23,77993.1,0.0,-0.96556,2e-05,5.42317]
[1777187352865,44.24,77994.78,0.0,-0.96551,2e-05,5.43056]
[1777187358907,44.24,77995.31,0.0,-0.96548,2e-05,5.43422]
[1777187365956,44.25,77996.32,0.0,-0.96544,2e-05,5.4397]
[1777187370991,44.25,77996.9,0.0,-0.96541,2e-05,5.44314]
[1777187376025,44.26,77996.33,0.0,-0.96543,2e-05,5.44016]
[1777187381061,44.26,77996.32,0.0,-0.96542,2e-05,5.44169]
[1777187387573,44.26,77996.73,0.0,-0.96539,2e-05,5.44485]
[1777187393145,44.27,77997.23,0.0,-0.96537,2e-05,5.44828]
[1777187398179,44.27,77997.52,0.0,-0.96535,2e-05,5.45069]
[1777187404222,44.28,77997.73,0.0,-0.96533,2e-05,5.45313]
[1777187409256,44.28,77997.65,0.0,-0.96532,2e-05,5.45432]
[1777187414292,44.28,77997.53,0.0,-0.96531,2e-05,5.45537]
[1777187422348,44.29,77997.77,0.0,-0.96529,2e-05,5.45841]
[1777187427856,44.29,77997.55,0.0,-0.96528,2e-05,5.4591]
[1777187435438,44.3,77998.53,0.0,-0.96526,2e-05,5.46175]
[1777187440473,44.3,77998.46,0.0,-0.96525,2e-05,5.46289]
[1777187445509,44.3,78001.48,0.0,-0.96516,2e-05,5.47396]
[1777187450543,44.31,78001.7,0.0,-0.96515,2e-05,5.47593]
[1777187455578,44.31,78000.68,0.0,-0.96516,2e-05,5.4739]
[1777187459606,44.31,78007.31,0.0,-0.96499,2e-05,5.49625]
[1777187464642,44.32,78003.84,0.0,-0.96504,2e-05,5.48999]
[1777187469676,44.33,78002.26,0.0,-0.96507,2e-05,5.48595]
[1777187475719,44.33,78001.42,0.0,-0.96508,2e-05,5.4845]
[1777187478745,44.33,78007.68,0.0,-0.96492,2e-05,5.50531]
[1777187481762,44.34,78009.82,0.0,-0.96486,2e-05,5.51414]
[1777187486797,44.35,78008.73,0.0,-0.96484,2e-05,5.51685]
[1777187496867,44.36,78008.41,0.0,-0.96482,2e-05,5.51833]
[1777187505931,44.37,78004.28,0.0,-0.96491,2e-05,5.50632]
[1777187510966,44.37,78002.76,0.0,-0.96492,2e-05,5.50494]
[1777187517009,44.38,78002.9,0.0,-0.96491,2e-05,5.50642]
[1777187522044,44.38,78002.3,0.0,-0.96492,2e-05,5.50521]
[1777187528583,44.38,78002.21,0.0,-0.96491,2e-05,5.50577]
[1777187538653,44.39,78001.11,0.0,-0.96492,2e-05,5.50533]
[1777187547218,44.4,78000.93,0.0,-0.96489,2e-05,5.50873]
[1777187555274,44.41,78000.61,0.0,-0.96489,2e-05,5.50841]
[1777187563331,44.41,78000.39,0.0,-0.96487,2e-05,5.51112]
[1777187568873,44.42,77998.47,0.0,-0.9649,2e-05,5.507]
[1777187574408,44.43,77999.26,0.0,-0.96486,2e-05,5.51211]
[1777187580449,44.43,77998.26,0.0,-0.96486,2e-05,5.51147]
[1777187587498,44.44,77998.58,0.0,-0.96483,2e-05,5.5155]
[1777187595555,44.45,77998.92,0.0,-0.9648,2e-05,5.51997]
[1777187600590,44.45,78001.45,0.0,-0.96472,2e-05,5.5302]
[1777187605625,44.46,78001.83,0.0,-0.96469,2e-05,5.5334]
[1777187612674,44.46,78001.99,0.0,-0.96468,2e-05,5.53389]
[1777187617709,44.47,78001.9,0.0,-0.96467,2e-05,5.53552]
[1777187622744,44.47,78001.24,0.0,-0.96467,2e-05,5.53528]
[1777187628786,44.48,78001.21,0.0,-0.96466,2e-05,5.53745]
[1777187634828,44.48,78001.41,0.0,-0.96463,2e-05,5.54032]
[1777187639863,44.49,78001.22,0.0,-0.96462,2e-05,5.54153]
[1777187644898,44.49,78001.23,0.0,-0.96461,2e-05,5.54338]
[1777187649934,44.5,78001.24,0.0,-0.9646,2e-05,5.54521]
[1777187657989,44.5,78001.11,0.0,-0.96458,2e-05,5.54762]
[1777187663023,44.51,78000.81,0.0,-0.96457,2e-05,5.5484]
[1777187668060,44.51,78000.77,0.0,-0.96456,2e-05,5.55]
[1777187673094,44.52,78000.52,0.0,-0.96457,2e-05,5.54816]
[1777187679136,44.52,78000.41,0.0,-0.96455,2e-05,5.54987]
[1777187689206,44.53,78000.81,0.0,-0.96452,2e-05,5.55489]
[1777187694241,44.53,78000.47,0.0,-0.96451,2e-05,5.55547]
[1777187699794,44.54,77996.88,0.0,-0.96459,2e-05,5.54552]
[1777187703306,44.54,78003.7,0.0,-0.96441,2e-05,5.56897]
[1777187708342,44.54,78005.38,0.0,-0.96435,2e-05,5.57596]
[1777187714384,44.55,78005.56,0.0,-0.96433,2e-05,5.57837]
[1777187719933,44.55,78006.01,0.0,-0.96431,2e-05,5.58134]
[1777187727476,44.56,78006.0,0.0,-0.96429,2e-05,5.58371]
[1777187732511,44.56,78006.38,0.0,-0.96429,2e-05,5.58365]
[1777187737545,44.57,78006.36,0.0,-0.96428,2e-05,5.58507]
[1777187742581,44.57,78006.66,0.0,-0.96426,2e-05,5.58753]
[1777187748623,44.57,78006.85,0.0,-0.96424,2e-05,5.58989]
[1777187754665,44.58,78006.97,0.0,-0.96422,2e-05,5.59201]
[1777187760214,44.58,78007.03,0.0,-0.96421,2e-05,5.59366]
[1777187765741,44.59,78006.88,0.0,-0.9642,2e-05,5.59498]
[1777187770776,44.59,78007.33,0.0,-0.96418,2e-05,5.59797]
[1777187775813,44.59,78006.83,0.0,-0.96418,2e-05,5.5979]
[1777187780848,44.6,78009.42,0.0,-0.9641,2e-05,5.60789]
[1777187785882,44.6,78009.41,0.0,-0.96409,2e-05,5.60934]
[1777187790918,44.6,78009.83,0.0,-0.96407,2e-05,5.61217]
[1777187795953,44.61,78010.46,0.0,-0.96406,2e-05,5.61288]
[1777187800991,44.61,78013.36,0.0,-0.96398,2e-05,5.62369]
[1777187806027,44.61,78014.86,0.0,-0.96393,2e-05,5.62987]
[1777187811061,44.62,78015.37,0.0,-0.96391,2e-05,5.63278]
[1777187816096,44.62,78016.71,0.0,-0.96386,3e-05,5.63836]
[1777187821132,44.62,78016.46,0.0,-0.96386,3e-05,5.63872]
[1777187826167,44.62,78016.95,0.0,-0.96384,3e-05,5.64149]
[1777187834224,44.63,78017.36,0.0,-0.96381,3e-05,5.64465]
[1777187840267,44.63,78017.6,0.0,-0.9638,3e-05,5.64677]
[1777187845301,44.63,78018.41,0.0,-0.96377,3e-05,5.65051]
[1777187850846,44.64,78017.64,0.0,-0.96378,3e-05,5.64928]
[1777187856378,44.64,78017.63,0.0,-0.96378,3e-05,5.64776]
[1777187861412,44.64,78017.62,0.0,-0.96378,3e-05,5.6488]
[1777187867454,44.65,78018.14,0.0,-0.96375,3e-05,5.65176]
[1777187872490,44.65,78018.05,0.0,-0.96375,3e-05,5.6525]
[1777187879539,44.65,78018.0,0.0,-0.96376,3e-05,5.6511]
[1777187884574,44.64,78018.21,0.0,-0.96377,3e-05,5.64947]
[1777187890617,44.63,78018.99,0.0,-0.96377,3e-05,5.64926]
[1777187895651,44.63,78018.67,0.0,-0.9638,3e-05,5.64593]
[1777187901195,44.62,78018.93,0.0,-0.96381,3e-05,5.64452]
[1777187911265,44.61,78018.88,0.0,-0.96386,3e-05,5.63711]
[1777187916799,44.61,78018.18,0.0,-0.9639,3e-05,5.63221]
[1777187921335,44.6,78003.62,0.0,-0.96428,2e-05,5.5831]
[1777187922842,44.6,78001.23,0.0,-0.96434,2e-05,5.57461]
[1777187927876,44.6,78005.46,0.0,-0.96422,2e-05,5.58996]
[1777187932912,44.61,78002.49,0.0,-0.96429,2e-05,5.58185]
[1777187938954,44.61,78002.2,0.0,-0.96428,2e-05,5.5828]
[1777187943989,44.62,77999.03,0.0,-0.96434,2e-05,5.5741]
[1777187949024,44.62,77993.81,0.0,-0.96446,2e-05,5.55886]
[1777187951038,44.62,77985.72,0.0,-0.96465,2e-05,5.53343]
[1777187952045,44.62,77983.47,0.0,-0.96471,2e-05,5.52657]
[1777187958086,44.63,77983.1,0.0,-0.9647,2e-05,5.52781]
[1777187963121,44.63,77984.45,0.0,-0.96465,2e-05,5.53414]
[1777187968157,44.64,77984.84,0.0,-0.96462,2e-05,5.53734]
[1777187973193,44.64,77987.03,0.0,-0.96457,2e-05,5.54355]
[1777187978230,44.65,77990.45,0.0,-0.96447,2e-05,5.55639]
[1777187983262,44.65,77994.3,0.0,-0.96436,2e-05,5.57059]
[1777187991319,44.66,77994.93,0.0,-0.96433,2e-05,5.57524]
[1777187993333,44.66,78000.5,0.0,-0.96419,2e-05,5.59395]
[1777187999375,44.66,78000.64,0.0,-0.96417,2e-05,5.59618]
[1777188004410,44.67,78000.54,0.0,-0.96416,2e-05,5.59734]
[1777188010455,44.67,77999.1,0.0,-0.96418,2e-05,5.59442]
[1777188015489,44.67,77998.48,0.0,-0.96418,2e-05,5.59386]
[1777188020524,44.68,77997.44,0.0,-0.9642,2e-05,5.59192]
[1777188025558,44.68,77996.96,0.0,-0.9642,2e-05,5.59208]
[1777188030594,44.69,77996.53,0.0,-0.9642,2e-05,5.5921]
[1777188035629,44.69,78000.3,0.0,-0.96411,2e-05,5.60297]
[1777188038650,44.69,78005.63,0.0,-0.96397,2e-05,5.62106]
[1777188043685,44.69,78006.65,0.0,-0.96394,2e-05,5.62558]
[1777188048720,44.7,78006.69,0.0,-0.96393,2e-05,5.62687]
[1777188053755,44.7,78005.91,0.0,-0.96394,2e-05,5.62547]
[1777188059798,44.7,78005.73,0.0,-0.96393,2e-05,5.62624]
[1777188064832,44.7,78004.99,0.0,-0.96395,2e-05,5.62427]
[1777188069867,44.71,78005.39,0.0,-0.96393,2e-05,5.62666]
[1777188074902,44.71,78008.28,0.0,-0.96385,2e-05,5.63709]
[1777188079937,44.71,78007.21,0.0,-0.96387,2e-05,5.63464]
[1777188084973,44.71,78007.33,0.0,-0.96385,2e-05,5.6361]
[1777188090009,44.72,78005.97,0.0,-0.96388,2e-05,5.63276]
[1777188095043,44.72,78005.87,0.0,-0.96389,2e-05,5.63078]
[1777188100078,44.72,78005.61,0.0,-0.96389,2e-05,5.63103]
[1777188105113,44.72,78007.32,0.0,-0.96384,2e-05,5.63761]
[1777188111154,44.73,78007.35,0.0,-0.96383,2e-05,5.63883]
[1777188116189,44.73,78008.1,0.0,-0.9638,3e-05,5.64219]
[1777188123239,44.73,78008.89,0.0,-0.96377,3e-05,5.646]
[1777188128274,44.73,78014.54,0.0,-0.96362,3e-05,5.66528]
[1777188130288,44.73,78016.83,0.0,-0.96357,3e-05,5.67304]
[1777188135323,44.74,78018.99,0.0,-0.96351,3e-05,5.68072]
[1777188140358,44.74,78017.6,0.0,-0.96354,3e-05,5.67672]
[1777188145393,44.74,78016.36,0.0,-0.96356,3e-05,5.67319]
[1777188149420,44.74,78010.52,0.0,-0.96371,3e-05,5.65456]
[1777188151435,44.74,78005.36,0.0,-0.96385,2e-05,5.63522]
[1777188156470,44.74,78006.66,0.0,-0.96381,2e-05,5.64033]
[1777188161505,44.74,78007.66,0.0,-0.96378,3e-05,5.64451]
[1777188166540,44.75,78008.58,0.0,-0.96375,3e-05,5.6485]
[1777188171575,44.75,78009.51,0.0,-0.96372,3e-05,5.65256]
[1777188177617,44.75,78011.08,0.0,-0.96367,3e-05,5.65894]
[1777188182653,44.76,78012.72,0.0,-0.96362,3e-05,5.66537]
[1777188190709,44.76,78015.64,0.0,-0.96353,3e-05,5.67657]
[1777188195743,44.76,78016.23,0.0,-0.96351,3e-05,5.67974]
[1777188201786,44.76,78019.13,0.0,-0.96342,3e-05,5.69044]
[1777188206821,44.76,78019.27,0.0,-0.96342,3e-05,5.69051]
[1777188213377,44.77,78019.37,0.0,-0.96343,3e-05,5.68916]
[1777188219912,44.77,78019.64,0.0,-0.96341,3e-05,5.69133]
[1777188224947,44.77,78021.27,0.0,-0.96337,3e-05,5.6975]
[1777188229981,44.77,78017.88,0.0,-0.96344,3e-05,5.68725]
[1777188238038,44.78,78017.51,0.0,-0.96344,3e-05,5.68745]
[1777188243588,44.78,78017.26,0.0,-0.96344,3e-05,5.6875]
[1777188249116,44.78,78011.66,0.0,-0.96357,3e-05,5.67028]
[1777188254150,44.78,78012.77,0.0,-0.96354,3e-05,5.67491]
[1777188259186,44.79,78014.23,0.0,-0.96349,3e-05,5.68064]
[1777188264221,44.79,78014.91,0.0,-0.96347,3e-05,5.68376]
[1777188273798,44.79,78015.51,0.0,-0.96346,3e-05,5.68465]
[1777188279326,44.8,78016.84,0.0,-0.96341,3e-05,5.69104]
[1777188284361,44.8,78017.32,0.0,-0.96338,3e-05,5.69462]
[1777188289396,44.81,78017.72,0.0,-0.96335,3e-05,5.69793]
[1777188294430,44.82,78018.02,0.0,-0.96332,3e-05,5.70272]
[1777188301479,44.83,78017.8,0.0,-0.96328,3e-05,5.70733]
[1777188308530,44.83,78018.02,0.0,-0.96326,3e-05,5.70983]
[1777188314083,44.84,78018.04,0.0,-0.96325,3e-05,5.71093]
[1777188319606,44.84,78018.04,0.0,-0.96325,3e-05,5.71179]
[1777188327663,44.84,78018.81,0.0,-0.96321,3e-05,5.71631]
[1777188334712,44.85,78018.46,0.0,-0.96322,3e-05,5.71476]
[1777188339748,44.85,78017.99,0.0,-0.96322,3e-05,5.71408]
[1777188344783,44.85,78018.72,0.0,-0.9632,3e-05,5.71727]
[1777188349819,44.85,78018.69,0.0,-0.96319,3e-05,5.7179]
[1777188355859,44.86,78018.0,0.0,-0.9632,3e-05,5.71645]
[1777188361902,44.86,78018.27,0.0,-0.96319,3e-05,5.71823]
[1777188371971,44.86,78015.01,0.0,-0.96326,3e-05,5.70886]
[1777188377006,44.86,78008.17,0.0,-0.96343,3e-05,5.68712]
[1777188384572,44.87,78008.4,0.0,-0.96341,3e-05,5.68911]
[1777188394642,44.87,78008.81,0.0,-0.96341,3e-05,5.68938]
[1777188401174,44.87,78009.2,0.0,-0.96339,3e-05,5.69185]
[1777188406213,44.88,78008.44,0.0,-0.9634,3e-05,5.69022]
[1777188411247,44.88,78005.01,0.0,-0.96348,3e-05,5.67985]
[1777188417289,44.88,78005.72,0.0,-0.96345,3e-05,5.68322]
[1777188422323,44.88,78006.74,0.0,-0.96342,3e-05,5.68738]
[1777188427360,44.88,78005.89,0.0,-0.96344,3e-05,5.68535]
[1777188432393,44.89,78005.18,0.0,-0.96345,3e-05,5.68378]
[1777188437428,44.89,78004.24,0.0,-0.96347,3e-05,5.68147]
[1777188444996,44.89,78003.98,0.0,-0.96346,3e-05,5.68185]
[1777188455066,44.89,78003.95,0.0,-0.96347,3e-05,5.68064]
[1777188463611,44.9,78004.27,0.0,-0.96345,3e-05,5.68294]
[1777188469652,44.9,78000.17,0.0,-0.96354,3e-05,5.67149]
[1777188474688,44.91,77997.03,0.0,-0.96359,3e-05,5.66474]
[1777188479722,44.92,77994.2,0.0,-0.96363,3e-05,5.65892]
[1777188485372,44.93,77993.15,0.0,-0.96362,3e-05,5.66039]
[1777188491808,44.94,77990.83,0.0,-0.96364,2e-05,5.65763]
[1777188497850,44.99,77989.05,0.0,-0.96354,3e-05,5.67023]
[1777188502884,45.06,77987.39,0.0,-0.96335,3e-05,5.69409]
[1777188512952,45.07,77986.35,0.0,-0.96334,3e-05,5.69462]
[1777188517991,45.08,77984.94,0.0,-0.96335,3e-05,5.69398]
[1777188523027,45.09,77984.16,0.0,-0.96334,3e-05,5.69469]
[1777188527053,45.1,77981.23,0.0,-0.9634,3e-05,5.68718]
[1777188535723,45.1,77984.83,0.0,-0.96328,3e-05,5.70264]
[1777188539137,45.11,77987.7,0.0,-0.96319,3e-05,5.71421]
[1777188544171,45.12,77989.79,0.0,-0.96311,3e-05,5.72402]
[1777188552228,45.13,77991.15,0.0,-0.96303,3e-05,5.73424]
[1777188554241,45.13,77988.77,0.0,-0.96308,3e-05,5.72794]
[1777188559277,45.14,77989.86,0.0,-0.96302,3e-05,5.73523]
[1777188565933,45.15,77993.34,0.0,-0.9629,3e-05,5.75105]
[1777188571361,45.16,77993.46,0.0,-0.96288,3e-05,5.75295]
[1777188576396,45.17,77994.0,0.0,-0.96284,3e-05,5.75828]
[1777188581431,45.18,77994.31,0.0,-0.9628,3e-05,5.76282]
[1777188586466,45.19,77994.82,0.0,-0.96276,3e-05,5.76796]
[1777188592508,45.2,77995.92,0.0,-0.9627,3e-05,5.77567]
[1777188598551,45.21,77999.21,0.0,-0.96259,3e-05,5.79055]
[1777188603586,45.22,78004.51,0.0,-0.96243,3e-05,5.81135]
[1777188609628,45.23,78007.47,0.0,-0.96232,3e-05,5.82506]
[1777188615671,45.24,78009.58,0.0,-0.96223,3e-05,5.83589]
[1777188620704,45.24,78007.92,0.0,-0.96225,3e-05,5.83368]
[1777188624732,45.25,78004.38,0.0,-0.96232,3e-05,5.82468]
[1777188629768,45.26,78002.16,0.0,-0.96235,3e-05,5.82082]
[1777188632789,45.26,77995.64,0.0,-0.96252,3e-05,5.79858]
[1777188635811,45.27,77989.18,0.0,-0.96266,3e-05,5.77946]
[1777188641852,45.28,77984.76,0.0,-0.96274,3e-05,5.76928]
[1777188646887,45.29,77983.9,0.0,-0.96274,3e-05,5.77004]
[1777188651922,45.3,77980.8,0.0,-0.96279,3e-05,5.76335]
[1777188659977,45.31,77979.23,0.0,-0.96278,3e-05,5.76367]
[1777188661992,45.31,77974.19,0.0,-0.9629,3e-05,5.74853]
[1777188668033,45.32,77971.26,0.0,-0.96294,3e-05,5.743]
[1777188673072,45.33,77970.3,0.0,-0.96294,3e-05,5.74319]
[1777188684146,45.35,77969.36,0.0,-0.96291,3e-05,5.74721]
[1777188689181,45.36,77967.1,0.0,-0.96293,3e-05,5.74364]
[1777188694217,45.36,77966.54,0.0,-0.96294,3e-05,5.74215]
[1777188699252,45.37,77963.48,0.0,-0.96299,3e-05,5.73541]
[1777188704287,45.38,77963.56,0.0,-0.96296,3e-05,5.7389]
[1777188709322,45.39,77963.55,0.0,-0.96294,3e-05,5.74208]
[1777188714357,45.4,77964.49,0.0,-0.96289,3e-05,5.74835]
[1777188720399,45.4,77964.96,0.0,-0.96285,3e-05,5.75368]
[1777188725435,45.41,77969.4,0.0,-0.96271,3e-05,5.77129]
[1777188731475,45.42,77968.72,0.0,-0.9627,3e-05,5.77263]
[1777188737140,45.43,77967.88,0.0,-0.9627,3e-05,5.77282]
[1777188743560,45.44,77966.86,0.0,-0.96269,3e-05,5.77349]
[1777188750609,45.45,77966.44,0.0,-0.96267,3e-05,5.77603]
[1777188755644,45.45,77962.51,0.0,-0.96277,3e-05,5.76318]
[1777188760681,45.46,77963.1,0.0,-0.96273,3e-05,5.76793]
[1777188765715,45.47,77963.48,0.0,-0.9627,3e-05,5.77196]
[1777188770752,45.47,77958.0,0.0,-0.96281,3e-05,5.75682]
[1777188771759,45.48,77955.94,0.0,-0.96286,3e-05,5.75069]
[1777188773772,45.48,77952.38,0.0,-0.96294,3e-05,5.74029]
[1777188778808,45.49,77953.35,0.0,-0.96289,3e-05,5.74649]
[1777188784850,45.49,77954.73,0.0,-0.96283,3e-05,5.75463]
[1777188789885,45.5,77955.75,0.0,-0.96278,3e-05,5.76098]
[1777188794920,45.51,77956.85,0.0,-0.96273,3e-05,5.76757]
[1777188803983,45.52,77957.28,0.0,-0.96268,3e-05,5.77433]
[1777188809018,45.53,77958.56,0.0,-0.96262,3e-05,5.78146]
[1777188814053,45.54,77959.01,0.0,-0.9626,3e-05,5.78304]
[1777188819089,45.54,77959.14,0.0,-0.96258,3e-05,5.7864]
[1777188828155,45.56,77959.07,0.0,-0.96254,3e-05,5.7914]
[1777188830168,45.56,77964.71,0.0,-0.96238,3e-05,5.81099]
[1777188836211,45.57,77964.09,0.0,-0.96237,3e-05,5.81221]
[1777188841247,45.57,77962.94,0.0,-0.96238,3e-05,5.81113]
[1777188846282,45.58,77962.19,0.0,-0.96238,3e-05,5.8113]
[1777188851316,45.59,77960.02,0.0,-0.96241,3e-05,5.80684]
[1777188857984,45.59,77963.26,0.0,-0.9623,3e-05,5.82102]
[1777188868054,45.61,77962.71,0.0,-0.96228,3e-05,5.82413]
[1777188873471,45.61,77962.25,0.0,-0.96228,3e-05,5.82265]
[1777188879513,45.62,77961.87,0.0,-0.96227,3e-05,5.82423]
[1777188888194,45.63,77961.62,0.0,-0.96225,3e-05,5.82708]
[1777188893610,45.64,77961.17,0.0,-0.96224,3e-05,5.8283]
[1777188899653,45.64,77960.82,0.0,-0.96223,3e-05,5.82981]
[1777188904688,45.65,77961.2,0.0,-0.9622,3e-05,5.83322]
[1777188911742,45.65,77961.11,0.0,-0.96218,3e-05,5.83592]
[1777188918405,45.66,77961.07,0.0,-0.96216,3e-05,5.8383]
[1777188923826,45.67,77961.04,0.0,-0.96214,3e-05,5.84069]
[1777188929868,45.68,77961.1,0.0,-0.96209,3e-05,5.84698]
[1777188934902,45.7,77960.62,0.0,-0.96208,3e-05,5.84812]
[1777188937924,45.7,77957.62,0.0,-0.96214,3e-05,5.83951]
[1777188942958,45.7,77957.48,0.0,-0.96213,3e-05,5.8412]
[1777188947994,45.71,77957.75,0.0,-0.96211,3e-05,5.84425]
[1777188954036,45.72,77958.08,0.0,-0.96208,3e-05,5.84797]
[1777188959070,45.72,77958.48,0.0,-0.96205,3e-05,5.85148]
[1777188965113,45.73,77959.04,0.0,-0.96201,3e-05,5.85597]
[1777188971155,45.73,77959.44,0.0,-0.96198,3e-05,5.85994]
[1777188976194,45.74,77959.87,0.0,-0.96195,3e-05,5.86357]
[1777188981225,45.74,77964.74,0.0,-0.96181,3e-05,5.88177]
[1777188986264,45.75,77964.94,0.0,-0.96179,3e-05,5.88453]
[1777188991295,45.75,77965.28,0.0,-0.96178,3e-05,5.88489]
[1777188997337,45.76,77965.43,0.0,-0.96176,3e-05,5.8879]
[1777189002372,45.77,77966.01,0.0,-0.96173,3e-05,5.89189]
[1777189007409,45.77,77966.13,0.0,-0.96171,3e-05,5.89436]
[1777189019108,45.78,77966.23,0.0,-0.96166,3e-05,5.8996]
[1777189024528,45.79,77967.07,0.0,-0.96162,3e-05,5.90478]
[1777189029563,45.79,77967.02,0.0,-0.96161,3e-05,5.90662]
[1777189034598,45.8,77966.82,0.0,-0.9616,3e-05,5.90794]
[1777189039633,45.8,77966.85,0.0,-0.96158,3e-05,5.91001]
[1777189044668,45.81,77965.45,0.0,-0.9616,3e-05,5.90739]
[1777189049702,45.81,77965.7,0.0,-0.96158,3e-05,5.91021]
[1777189056753,45.82,77965.35,0.0,-0.96158,3e-05,5.909]
[1777189062795,45.82,77966.43,0.0,-0.96154,3e-05,5.91494]
[1777189067830,45.83,77965.74,0.0,-0.96154,3e-05,5.91466]
[1777189073872,45.84,77965.53,0.0,-0.96153,3e-05,5.91634]
[1777189079529,45.84,77965.81,0.0,-0.9615,3e-05,5.91922]
[1777189084949,45.85,77965.13,0.0,-0.9615,3e-05,5.91933]
[1777189089983,45.85,77964.98,0.0,-0.96149,3e-05,5.92078]
[1777189095019,45.85,77965.17,0.0,-0.96147,3e-05,5.92333]
[1777189098041,45.86,77971.65,0.0,-0.96129,3e-05,5.94586]
[1777189103075,45.86,77972.14,0.0,-0.96127,3e-05,5.94919]
[1777189108109,45.86,77972.78,0.0,-0.96125,3e-05,5.95176]
[1777189115158,45.86,77973.35,0.0,-0.96127,3e-05,5.94873]
[1777189124222,45.84,77973.93,0.0,-0.96131,3e-05,5.94351]
[1777189129257,45.83,77978.58,0.0,-0.96123,3e-05,5.95347]
[1777189130263,45.82,77985.59,0.0,-0.96106,3e-05,5.97561]
[1777189131271,45.82,77985.9,0.0,-0.96106,3e-05,5.9755]
[1777189136306,45.81,77984.28,0.0,-0.96115,3e-05,5.96446]
[1777189141341,45.8,77983.34,0.0,-0.96122,3e-05,5.95575]
[1777189146375,45.78,77975.16,0.0,-0.96147,3e-05,5.92309]
[1777189151411,45.77,77973.21,0.0,-0.96157,3e-05,5.91126]
[1777189156446,45.77,77971.9,0.0,-0.9616,3e-05,5.90716]
[1777189162487,45.77,77971.89,0.0,-0.96158,3e-05,5.90932]
[1777189170167,45.78,77972.18,0.0,-0.96155,3e-05,5.91311]
[1777189176588,45.79,77974.69,0.0,-0.96149,3e-05,5.92056]
[1777189182630,45.79,77974.66,0.0,-0.96147,3e-05,5.92242]
[1777189190307,45.8,77975.09,0.0,-0.96144,3e-05,5.92636]
[1777189195720,45.8,77976.09,0.0,-0.9614,3e-05,5.93149]
[1777189200756,45.81,77975.34,0.0,-0.96141,3e-05,5.93053]
[1777189205791,45.81,77975.49,0.0,-0.96139,3e-05,5.93252]
[1777189210826,45.81,77975.48,0.0,-0.96138,3e-05,5.93402]
[1777189215860,45.82,77975.78,0.0,-0.96136,3e-05,5.93656]
[1777189221903,45.82,77975.99,0.0,-0.96134,3e-05,5.93914]
[1777189226937,45.82,77976.05,0.0,-0.96132,3e-05,5.94092]
[1777189232982,45.83,77976.84,0.0,-0.96131,3e-05,5.94254]
[1777189240687,45.83,77976.83,0.0,-0.96129,3e-05,5.94473]
[1777189246070,45.84,77976.8,0.0,-0.96127,3e-05,5.94651]
[1777189254126,45.85,77976.76,0.0,-0.96126,3e-05,5.94891]
[1777189260828,45.85,77976.74,0.0,-0.96124,3e-05,5.95105]
[1777189270899,45.86,77976.72,0.0,-0.96121,3e-05,5.95411]
[1777189276281,45.86,77976.71,0.0,-0.9612,3e-05,5.95563]
[1777189281315,45.87,77977.07,0.0,-0.96118,3e-05,5.95835]
[1777189286351,45.87,77978.46,0.0,-0.96113,3e-05,5.96446]
[1777189291386,45.87,77978.85,0.0,-0.96113,3e-05,5.96432]
[1777189296421,45.88,77982.37,0.0,-0.96103,3e-05,5.97736]
[1777189302463,45.88,77981.43,0.0,-0.96104,3e-05,5.97579]
[1777189307497,45.88,77982.75,0.0,-0.96099,3e-05,5.98142]
[1777189312532,45.89,77981.61,0.0,-0.96101,3e-05,5.97881]
[1777189319590,45.89,77981.61,0.0,-0.961,3e-05,5.98041]
[1777189329655,45.89,77981.5,0.0,-0.96099,3e-05,5.98221]
[1777189334690,45.9,77981.41,0.0,-0.96098,3e-05,5.98294]
[1777189340731,45.9,77981.68,0.0,-0.96096,3e-05,5.98504]
[1777189351463,45.9,77981.51,0.0,-0.96097,3e-05,5.98371]
[1777189356843,45.91,77979.82,0.0,-0.96101,3e-05,5.97906]
[1777189361881,45.91,77979.5,0.0,-0.961,3e-05,5.97917]
[1777189371603,45.91,77979.46,0.0,-0.96099,3e-05,5.98072]
[1777189376999,45.92,77978.93,0.0,-0.961,3e-05,5.98006]
[1777189383043,45.92,77979.13,0.0,-0.96098,3e-05,5.98179]
[1777189388077,45.92,77980.56,0.0,-0.96094,3e-05,5.98737]
[1777189396134,45.92,77980.11,0.0,-0.96094,3e-05,5.98719]
[1777189401814,45.93,77981.31,0.0,-0.9609,3e-05,5.99197]
[1777189408218,45.93,77981.31,0.0,-0.96089,3e-05,5.99303]
[1777189418285,45.93,77980.17,0.0,-0.96093,3e-05,5.98789]
[1777189423322,45.93,77979.31,0.0,-0.96095,3e-05,5.98582]
[1777189429365,45.94,77979.16,0.0,-0.96094,3e-05,5.98626]
[1777189440439,45.94,77978.16,0.0,-0.96095,3e-05,5.9847]
[1777189450509,45.94,77978.0,0.0,-0.96095,3e-05,5.98574]
[1777189460579,45.95,77977.86,0.0,-0.96094,3e-05,5.98681]
[1777189470648,45.95,77977.79,0.0,-0.96093,3e-05,5.98751]
[1777189479716,45.95,77977.73,0.0,-0.96094,3e-05,5.98578]
[1777189484751,45.96,77975.13,0.0,-0.961,3e-05,5.97795]
[1777189489786,45.96,77973.82,0.0,-0.96103,3e-05,5.97453]
[1777189496835,45.96,77974.28,0.0,-0.961,3e-05,5.9774]
[1777189501871,45.96,77974.65,0.0,-0.96099,3e-05,5.97962]
[1777189508919,45.97,77977.28,0.0,-0.96091,3e-05,5.9897]
[1777189513956,45.97,77977.07,0.0,-0.9609,3e-05,5.98998]
[1777189518992,45.97,77977.14,0.0,-0.96089,3e-05,5.99141]
[1777189524025,45.97,77978.13,0.0,-0.96086,3e-05,5.99569]
[1777189532081,45.98,77979.83,0.0,-0.96082,3e-05,5.99988]
[1777189542796,45.98,77978.37,0.0,-0.96085,3e-05,5.99675]
[1777189551213,45.99,77978.4,0.0,-0.96083,3e-05,5.99832]
[1777189560277,45.99,77978.0,0.0,-0.96083,3e-05,5.99841]
[1777189566318,45.99,77978.38,0.0,-0.96082,3e-05,6.00057]
[1777189571354,45.99,77978.91,0.0,-0.9608,3e-05,6.00306]
[1777189581423,46.0,77978.94,0.0,-0.96078,3e-05,6.00459]
[1777189589480,46.0,77979.44,0.0,-0.96076,3e-05,6.00737]
[1777189594515,46.0,77979.72,0.0,-0.96077,3e-05,6.0061]
[1777189600557,46.0,77979.81,0.0,-0.96076,3e-05,6.00723]
[1777189605596,46.0,77979.92,0.0,-0.96075,3e-05,6.00829]
[1777189612643,46.01,77979.64,0.0,-0.96075,3e-05,6.00832]
[1777189621705,46.01,77979.99,0.0,-0.96073,3e-05,6.01069]
[1777189633431,46.01,77979.79,0.0,-0.96072,3e-05,6.01162]
[1777189643501,46.02,77980.01,0.0,-0.96071,3e-05,6.01365]
[1777189649904,46.02,77980.16,0.0,-0.9607,3e-05,6.01491]
[1777189661985,46.02,77979.59,0.0,-0.96072,3e-05,6.01169]
[1777189672055,46.03,77979.86,0.0,-0.9607,3e-05,6.01402]
[1777189682127,46.03,77980.06,0.0,-0.96068,3e-05,6.01621]
[1777189689180,46.03,77980.2,0.0,-0.96067,3e-05,6.01781]
[1777189700253,46.04,77980.29,0.0,-0.96065,3e-05,6.02008]
[1777189710323,46.04,77980.36,0.0,-0.96063,3e-05,6.02198]
[1777189716367,46.04,77980.03,0.0,-0.96065,3e-05,6.01902]
[1777189721402,46.05,77979.09,0.0,-0.96067,3e-05,6.01678]
[1777189728452,46.05,77979.1,0.0,-0.96066,3e-05,6.01806]
[1777189734135,46.05,77978.58,0.0,-0.96067,3e-05,6.01721]
[1777189741540,46.05,77978.58,0.0,-0.96065,3e-05,6.01861]
[1777189749600,46.06,77977.92,0.0,-0.96066,3e-05,6.01779]
[1777189754635,46.06,77976.53,0.0,-0.96069,3e-05,6.01401]
[1777189759670,46.06,77976.65,0.0,-0.96068,3e-05,6.01526]
[1777189769739,46.07,77976.8,0.0,-0.96066,3e-05,6.01741]
[1777189774775,46.07,77977.33,0.0,-0.96066,3e-05,6.01708]
[1777189782831,46.07,77976.97,0.0,-0.96066,3e-05,6.01718]
[1777189787866,46.07,77981.92,0.0,-0.96052,3e-05,6.03443]
[1777189789881,46.07,77983.62,0.0,-0.96048,3e-05,6.04034]
[1777189796928,46.08,77983.18,0.0,-0.96048,3e-05,6.03965]
[1777189801964,46.08,77981.92,0.0,-0.96051,3e-05,6.03598]
[1777189806999,46.08,77983.91,0.0,-0.96045,3e-05,6.04307]
[1777189812035,46.08,77985.17,0.0,-0.96042,3e-05,6.04762]
[1777189817071,46.08,77981.1,0.0,-0.96052,3e-05,6.03446]
[1777189823112,46.08,77981.66,0.0,-0.9605,3e-05,6.03679]
[1777189830162,46.08,77981.21,0.0,-0.96051,3e-05,6.03582]
[1777189836203,46.08,77981.1,0.0,-0.96053,3e-05,6.033]
[1777189838216,46.08,77986.14,0.0,-0.9604,3e-05,6.04991]
[1777189841239,46.08,77988.39,0.0,-0.96034,3e-05,6.0575]
[1777189846272,46.08,77985.91,0.0,-0.9604,3e-05,6.0493]
[1777189851308,46.08,77985.23,0.0,-0.96042,3e-05,6.04709]
[1777189860373,46.08,77985.49,0.0,-0.96041,3e-05,6.048]
[1777189865406,46.08,77985.31,0.0,-0.96042,3e-05,6.04739]
[1777189867420,46.08,77979.77,0.0,-0.96056,3e-05,6.02899]
[1777189872456,46.08,77983.59,0.0,-0.96046,3e-05,6.04177]
[1777189881519,46.08,77986.66,0.0,-0.96038,3e-05,6.05202]
[1777189886556,46.08,77992.11,0.0,-0.96024,3e-05,6.07016]
[1777189887563,46.08,78013.59,0.0,-0.95967,3e-05,6.14207]
[1777189888569,46.08,78037.09,0.0,-0.95904,3e-05,6.22127]
[1777189893604,46.08,78037.25,0.0,-0.95907,3e-05,6.2176]
[1777189898639,46.08,78037.53,0.0,-0.95907,3e-05,6.21729]
[1777189903674,46.07,78038.14,0.0,-0.95906,3e-05,6.21808]
[1777189908709,46.07,78038.25,0.0,-0.95907,3e-05,6.21716]
[1777189913744,46.07,78036.96,0.0,-0.95912,3e-05,6.2115]
[1777189918779,46.06,78037.44,0.0,-0.95911,3e-05,6.21185]
[1777189923827,46.06,78038.92,0.0,-0.95908,3e-05,6.21557]
[1777189925476,46.06,78061.16,0.0,-0.95848,3e-05,6.29111]
[1777189925836,46.06,78061.16,0.0,-0.95849,3e-05,6.29078]
[1777189926842,46.06,78062.11,0.0,-0.95846,3e-05,6.29364]
[1777189935546,46.05,78060.41,0.0,-0.95854,3e-05,6.28434]
[1777189940940,46.05,78056.7,0.0,-0.95866,3e-05,6.26976]
[1777189951010,46.04,78055.92,0.0,-0.95872,3e-05,6.26057]
[1777189956046,46.03,78056.68,0.0,-0.95872,3e-05,6.2614]
[1777189961082,46.03,78057.04,0.0,-0.95872,3e-05,6.26087]
[1777189968132,46.02,78057.49,0.0,-0.95873,3e-05,6.25997]
[1777189973167,46.02,78058.66,0.0,-0.95871,3e-05,6.26224]
[1777189980219,46.01,78059.0,0.0,-0.95872,3e-05,6.26097]
[1777189985899,46.01,78063.02,0.0,-0.95863,3e-05,6.27255]
[1777189991296,46.0,78058.98,0.0,-0.95876,3e-05,6.25696]
[1777189996331,46.0,78059.78,0.0,-0.95875,3e-05,6.25801]
[1777190001366,46.0,78060.11,0.0,-0.95875,3e-05,6.25746]
[1777190007408,45.99,78060.14,0.0,-0.95877,3e-05,6.25559]
[1777190009422,45.99,78051.96,0.0,-0.95899,3e-05,6.22706]
[1777190010428,45.99,78051.95,0.0,-0.959,3e-05,6.22675]
[1777190015464,45.99,78052.99,0.0,-0.959,3e-05,6.22602]
[1777190020499,45.98,78054.3,0.0,-0.95897,3e-05,6.22898]
[1777190026542,45.98,78054.98,0.0,-0.95897,3e-05,6.22983]
[1777190031577,45.98,78058.4,0.0,-0.95888,3e-05,6.24028]
[1777190036612,45.97,78058.54,0.0,-0.95889,3e-05,6.23952]
[1777190041647,45.97,78058.75,0.0,-0.9589,3e-05,6.23903]
[1777190046683,45.97,78059.11,0.0,-0.9589,3e-05,6.23907]
[1777190052724,45.96,78059.12,0.0,-0.95891,3e-05,6.2377]
[1777190061788,45.96,78062.4,0.0,-0.95884,3e-05,6.24668]
[1777190066824,45.96,78061.03,0.0,-0.95888,3e-05,6.24072]
[1777190071858,45.95,78061.43,0.0,-0.9589,3e-05,6.23784]
[1777190076894,45.95,78061.47,0.0,-0.95891,3e-05,6.23667]
[1777190084950,45.95,78061.35,0.0,-0.95893,3e-05,6.23418]
[1777190089985,45.94,78060.68,0.0,-0.95896,3e-05,6.2306]
[1777190095020,45.94,78057.64,0.0,-0.95905,3e-05,6.21901]
[1777190100057,45.94,78054.76,0.0,-0.95914,3e-05,6.20809]
[1777190103077,45.94,78060.05,0.0,-0.959,3e-05,6.22548]
[1777190106097,45.93,78062.92,0.0,-0.95893,3e-05,6.23456]
[1777190113147,45.9,78062.61,0.0,-0.95904,3e-05,6.22118]
[1777190119189,45.89,78061.53,0.0,-0.95911,3e-05,6.21221]
[1777190124226,45.88,78060.96,0.0,-0.95918,3e-05,6.20353]
[1777190128252,45.87,78072.98,0.0,-0.95888,3e-05,6.2413]
[1777190129259,45.87,78080.76,0.0,-0.95867,3e-05,6.26767]
[1777190130266,45.87,78074.33,0.0,-0.95885,3e-05,6.24535]
[1777190132280,45.87,78073.58,0.0,-0.95889,3e-05,6.2393]
[1777190137314,45.86,78072.04,0.0,-0.95894,3e-05,6.23274]
[1777190142351,45.86,78070.17,0.0,-0.959,3e-05,6.22508]
[1777190149399,45.82,78068.65,0.0,-0.95916,3e-05,6.20553]
[1777190157454,45.81,78067.35,0.0,-0.95926,3e-05,6.19379]
[1777190162490,45.8,78066.36,0.0,-0.95932,3e-05,6.18592]
[1777190167542,45.79,78067.3,0.0,-0.9593,3e-05,6.18818]
[1777190169556,45.79,78073.72,0.0,-0.95913,3e-05,6.20968]
[1777190170562,45.79,78078.79,0.0,-0.959,3e-05,6.22678]
[1777190172579,45.79,78083.57,0.0,-0.95889,3e-05,6.24045]
[1777190175598,45.78,78089.25,0.0,-0.95876,3e-05,6.25669]
[1777190180633,45.76,78096.72,0.0,-0.95861,3e-05,6.27616]
[1777190183654,45.76,78101.92,0.0,-0.95847,3e-05,6.29319]
[1777190186676,45.76,78108.31,0.0,-0.9583,3e-05,6.31434]
[1777190188689,45.76,78115.79,0.0,-0.9581,3e-05,6.33922]
[1777190196745,45.75,78117.47,0.0,-0.9581,3e-05,6.33927]
[1777190200775,45.75,78112.36,0.0,-0.95825,3e-05,6.32028]
[1777190205807,45.74,78113.21,0.0,-0.95824,3e-05,6.32168]
[1777190211850,45.74,78114.59,0.0,-0.95822,3e-05,6.32462]
[1777190217514,45.74,78115.42,0.0,-0.95821,3e-05,6.32598]
[1777190222927,45.73,78111.33,0.0,-0.95833,3e-05,6.31006]
[1777190227962,45.73,78108.3,0.0,-0.95843,3e-05,6.29813]
[1777190230984,45.73,78101.34,0.0,-0.95863,3e-05,6.27332]
[1777190236018,45.72,78098.25,0.0,-0.95872,3e-05,6.26142]
[1777190239038,45.72,78092.1,0.0,-0.95889,3e-05,6.23959]
[1777190244074,45.72,78087.81,0.0,-0.95902,3e-05,6.22391]
[1777190249110,45.72,78086.27,0.0,-0.95907,3e-05,6.21774]
[1777190256158,45.72,78086.4,0.0,-0.95909,3e-05,6.21405]
[1777190261193,45.71,78086.83,0.0,-0.95909,3e-05,6.21472]
[1777190263207,45.71,78092.68,0.0,-0.95893,3e-05,6.23441]
[1777190268242,45.71,78095.42,0.0,-0.95886,3e-05,6.24282]
[1777190273277,45.71,78093.91,0.0,-0.95891,3e-05,6.23666]
[1777190278312,45.71,78092.88,0.0,-0.95895,3e-05,6.2322]
[1777190283347,45.7,78095.76,0.0,-0.95888,3e-05,6.24117]
[1777190285361,45.7,78098.88,0.0,-0.9588,3e-05,6.25148]
[1777190290396,45.7,78101.09,0.0,-0.95874,3e-05,6.25803]
[1777190295431,45.7,78102.29,0.0,-0.95872,3e-05,6.26112]
[1777190300466,45.7,78103.15,0.0,-0.95871,3e-05,6.26306]
[1777190305501,45.69,78099.37,0.0,-0.95882,3e-05,6.24914]
[1777190311544,45.69,78099.93,0.0,-0.95883,3e-05,6.2471]
[1777190316577,45.69,78098.78,0.0,-0.95886,3e-05,6.24236]
[1777190318592,45.69,78093.75,0.0,-0.959,3e-05,6.22483]
[1777190323626,45.69,78090.98,0.0,-0.95908,3e-05,6.21473]
[1777190329669,45.68,78089.2,0.0,-0.95914,3e-05,6.20734]
[1777190334704,45.68,78089.08,0.0,-0.95915,3e-05,6.20638]
[1777190340746,45.68,78088.88,0.0,-0.95916,3e-05,6.20503]
[1777190346787,45.68,78089.49,0.0,-0.95915,3e-05,6.20646]
[1777190352901,45.68,78087.89,0.0,-0.9592,3e-05,6.20023]
[1777190358496,45.68,78086.08,0.0,-0.95925,3e-05,6.19351]
[1777190366999,45.67,78085.7,0.0,-0.95927,3e-05,6.19128]
[1777190372033,45.67,78085.44,0.0,-0.9593,3e-05,6.18695]
[1777190375055,45.67,78091.95,0.0,-0.95913,3e-05,6.20884]
[1777190381098,45.67,78088.53,0.0,-0.95923,3e-05,6.19643]
[1777190386132,45.67,78086.62,0.0,-0.95928,3e-05,6.18936]
[1777190395196,45.67,78085.55,0.0,-0.95932,3e-05,6.18476]
[1777190400552,45.67,78089.27,0.0,-0.95922,3e-05,6.19707]
[1777190402481,45.67,78128.66,0.0,-0.95814,3e-05,6.33257]
[1777190400099,45.67,78128.66,0.0,-0.95814,3e-05,6.33257]
[1777190410886,45.67,78128.66,0.0,-0.95814,3e-05,6.33257]
[1777190412321,45.67,78100.12,0.0,-0.95893,3e-05,6.23413]
[1777190417368,45.67,78103.08,0.0,-0.95885,3e-05,6.24429]
[1777190422414,45.67,78100.59,0.0,-0.95891,3e-05,6.23574]
[1777190429007,45.67,78099.01,0.0,-0.95896,3e-05,6.23032]
[1777190433484,45.67,78093.47,0.0,-0.95913,3e-05,6.20839]
[1777190434492,45.67,78085.51,0.0,-0.95934,3e-05,6.18119]
[1777190436507,45.67,78075.64,0.0,-0.95961,3e-05,6.14757]
[1777190437516,45.67,78068.85,0.0,-0.95979,3e-05,6.12451]
[1777190442551,45.67,78070.21,0.0,-0.95975,3e-05,6.12912]
[1777190445571,45.66,78069.93,0.0,-0.95977,3e-05,6.12689]
[1777190450607,45.65,78069.91,0.0,-0.95982,3e-05,6.12045]
[1777190455642,45.63,78072.57,0.0,-0.9598,3e-05,6.12309]
[1777190460678,45.62,78072.07,0.0,-0.95987,3e-05,6.11503]
[1777190466719,45.6,78071.3,0.0,-0.95995,3e-05,6.10485]
[1777190471754,45.59,78070.69,0.0,-0.95999,3e-05,6.09919]
[1777190477802,45.58,78070.62,0.0,-0.96003,3e-05,6.09543]
[1777190479811,45.58,78076.86,0.0,-0.95987,3e-05,6.11541]
[1777190480818,45.58,78084.4,0.0,-0.95967,3e-05,6.14043]
[1777190481825,45.58,78082.6,0.0,-0.95972,3e-05,6.13365]
[1777190486859,45.57,78083.66,0.0,-0.95972,3e-05,6.13408]
[1777190491895,45.56,78085.65,0.0,-0.95971,3e-05,6.13473]
[1777190496929,45.55,78086.41,0.0,-0.95972,3e-05,6.13417]
[1777190501964,45.55,78086.85,0.0,-0.95973,3e-05,6.13255]
[1777190507001,45.54,78087.19,0.0,-0.95975,3e-05,6.13063]
[1777190512037,45.53,78087.15,0.0,-0.95977,3e-05,6.12746]
[1777190517072,45.52,78087.01,0.0,-0.9598,3e-05,6.12337]
[1777190522107,45.52,78086.8,0.0,-0.95983,3e-05,6.11965]
[1777190523115,45.51,78090.46,0.0,-0.95974,3e-05,6.13147]
[1777190525127,45.51,78096.07,0.0,-0.9596,3e-05,6.14928]
[1777190530162,45.5,78098.38,0.0,-0.95957,3e-05,6.15382]
[1777190533183,45.5,78102.82,0.0,-0.95946,3e-05,6.16691]
[1777190537258,45.49,78098.37,0.0,-0.9596,3e-05,6.149]
[1777190543300,45.48,78097.84,0.0,-0.95965,3e-05,6.14324]
[1777190549860,45.47,78096.22,0.0,-0.95973,3e-05,6.13385]
[1777190555385,45.46,78096.37,0.0,-0.95977,3e-05,6.12763]
[1777190560419,45.46,78094.57,0.0,-0.95984,3e-05,6.11839]
[1777190565455,45.45,78092.72,0.0,-0.95992,3e-05,6.10895]
[1777190570000,45.44,78085.78,0.0,-0.96013,3e-05,6.08283]
[1777190570489,45.44,78085.78,0.0,-0.96013,3e-05,6.08223]
[1777190575525,45.43,78085.29,0.0,-0.96017,3e-05,6.0776]
[1777190580559,45.43,78086.2,0.0,-0.96017,3e-05,6.07775]
[1777190585594,45.42,78085.45,0.0,-0.96021,3e-05,6.07235]
[1777190590629,45.41,78086.35,0.0,-0.96021,3e-05,6.07259]
[1777190597681,45.41,78090.86,0.0,-0.96012,3e-05,6.08443]
[1777190604730,45.41,78091.21,0.0,-0.9601,3e-05,6.08583]
[1777190609764,45.41,78091.8,0.0,-0.96009,3e-05,6.08802]
[1777190614804,45.41,78089.96,0.0,-0.96015,3e-05,6.0791]
[1777190620842,45.41,78088.54,0.0,-0.96019,3e-05,6.07457]
[1777190627891,45.41,78088.12,0.0,-0.9602,3e-05,6.07345]
[1777190632926,45.41,78084.41,0.0,-0.96029,3e-05,6.06116]
[1777190638967,45.41,78086.16,0.0,-0.96024,3e-05,6.06748]
[1777190644005,45.41,78090.69,0.0,-0.96012,3e-05,6.08313]
[1777190649042,45.41,78091.87,0.0,-0.96009,3e-05,6.08732]
[1777190654076,45.41,78092.2,0.0,-0.96008,3e-05,6.08858]
[1777190660631,45.41,78091.83,0.0,-0.96008,3e-05,6.08757]
[1777190667168,45.41,78091.58,0.0,-0.96009,3e-05,6.08695]
[1777190672202,45.41,78091.08,0.0,-0.96012,3e-05,6.08264]
[1777190677238,45.41,78092.31,0.0,-0.96008,3e-05,6.08714]
[1777190682273,45.42,78094.88,0.0,-0.96001,3e-05,6.0962]
[1777190688314,45.42,78096.82,0.0,-0.95996,3e-05,6.1032]
[1777190693349,45.42,78098.71,0.0,-0.9599,3e-05,6.10993]
[1777190698384,45.42,78099.4,0.0,-0.95988,3e-05,6.11255]
[1777190703422,45.42,78102.15,0.0,-0.95981,3e-05,6.12209]
[1777190708457,45.42,78107.38,0.0,-0.95967,3e-05,6.14001]
[1777190710984,45.42,78121.17,0.0,-0.95929,3e-05,6.18714]
[1777190716514,45.42,78121.64,0.0,-0.95928,3e-05,6.1883]
[1777190721549,45.42,78123.84,0.0,-0.95923,3e-05,6.19544]
[1777190731124,45.41,78125.14,0.0,-0.95922,3e-05,6.19611]
[1777190734640,45.41,78115.65,0.0,-0.95948,3e-05,6.16322]
[1777190739675,45.41,78111.94,0.0,-0.95958,3e-05,6.15033]
[1777190745717,45.41,78111.53,0.0,-0.95959,3e-05,6.14864]
[1777190751264,45.41,78106.14,0.0,-0.95974,3e-05,6.12999]
[1777190756795,45.41,78104.77,0.0,-0.95978,3e-05,6.12512]
[1777190758810,45.41,78097.93,0.0,-0.95996,3e-05,6.1018]
[1777190763844,45.41,78096.75,0.0,-0.95999,3e-05,6.0978]
[1777190767872,45.41,78104.0,0.0,-0.9598,3e-05,6.12256]
[1777190768883,45.41,78104.61,0.0,-0.95978,3e-05,6.12462]
[1777190773917,45.41,78103.11,0.0,-0.95982,3e-05,6.11949]
[1777190778953,45.41,78101.91,0.0,-0.95985,3e-05,6.11546]
[1777190783986,45.41,78099.2,0.0,-0.95993,3e-05,6.10636]
[1777190789023,45.41,78099.04,0.0,-0.95993,3e-05,6.10604]
[1777190794058,45.41,78096.74,0.0,-0.96001,3e-05,6.09553]
[1777190800099,45.41,78097.09,0.0,-0.96,3e-05,6.09692]
[1777190806142,45.41,78099.21,0.0,-0.95994,3e-05,6.10427]
[1777190811177,45.41,78099.62,0.0,-0.95993,3e-05,6.10579]
[1777190816212,45.41,78098.01,0.0,-0.95997,3e-05,6.10043]
[1777190821247,45.41,78093.09,0.0,-0.9601,3e-05,6.08385]
[1777190826283,45.42,78091.7,0.0,-0.96013,3e-05,6.07938]
[1777190831318,45.42,78091.04,0.0,-0.96015,3e-05,6.07739]
[1777190836354,45.42,78089.67,0.0,-0.96018,3e-05,6.07297]
[1777190841389,45.42,78088.37,0.0,-0.96022,3e-05,6.06885]
[1777190847431,45.42,78088.19,0.0,-0.96022,3e-05,6.0685]
[1777190856494,45.42,78088.02,0.0,-0.96024,3e-05,6.0654]
[1777190862034,45.42,78087.34,0.0,-0.96025,3e-05,6.06336]
[1777190868577,45.42,78087.61,0.0,-0.96024,3e-05,6.06472]
[1777190873612,45.42,78088.99,0.0,-0.9602,3e-05,6.06976]
[1777190878647,45.42,78089.69,0.0,-0.96018,3e-05,6.0725]
[1777190882175,45.42,78082.51,0.0,-0.96037,3e-05,6.04841]
[1777190882675,45.42,78082.51,0.0,-0.96037,3e-05,6.04853]
[1777190887711,45.42,78081.48,0.0,-0.96039,3e-05,6.04571]
[1777190892746,45.43,78081.83,0.0,-0.96037,3e-05,6.04887]
[1777190895767,45.44,78067.95,0.0,-0.96071,3e-05,6.00508]
[1777190897781,45.44,78061.43,0.0,-0.96088,3e-05,5.98365]
[1777190900804,45.44,78072.54,0.0,-0.96057,3e-05,6.0234]
[1777190905837,45.46,78076.7,0.0,-0.96041,3e-05,6.04284]
[1777190907853,45.46,78068.06,0.0,-0.96063,3e-05,6.01563]
[1777190912885,45.46,78063.35,0.0,-0.96076,3e-05,5.99798]
[1777190919935,45.47,78069.14,0.0,-0.96059,3e-05,6.01901]
[1777190925978,45.47,78073.89,0.0,-0.96046,3e-05,6.03621]
[1777190931014,45.47,78074.72,0.0,-0.96043,3e-05,6.03992]
[1777190936047,45.47,78075.68,0.0,-0.9604,3e-05,6.04406]
[1777190941084,45.48,78074.15,0.0,-0.96043,3e-05,6.03977]
[1777190946119,45.48,78074.08,0.0,-0.96043,3e-05,6.04046]
[1777190951154,45.48,78077.91,0.0,-0.96032,3e-05,6.0543]
[1777190957196,45.48,78079.32,0.0,-0.96027,3e-05,6.06004]
[1777190963237,45.48,78079.14,0.0,-0.96027,3e-05,6.06036]
[1777190972301,45.49,78079.0,0.0,-0.96028,3e-05,6.05836]
[1777190978342,45.49,78078.99,0.0,-0.96027,3e-05,6.05926]
[1777190983378,45.49,78077.7,0.0,-0.9603,3e-05,6.05568]
[1777190989419,45.49,78077.66,0.0,-0.96029,3e-05,6.05651]
[1777190994454,45.5,78077.3,0.0,-0.9603,3e-05,6.05609]
[1777191000498,45.51,78077.86,0.0,-0.96025,3e-05,6.06175]
[1777191005534,45.51,78077.83,0.0,-0.96025,3e-05,6.0624]
[1777191010568,45.51,78077.88,0.0,-0.96024,3e-05,6.06331]
[1777191016614,45.51,78077.44,0.0,-0.96024,3e-05,6.06286]
[1777191021653,45.51,78077.43,0.0,-0.96024,3e-05,6.06357]
[1777191026685,45.52,78076.83,0.0,-0.96025,3e-05,6.06228]
[1777191031720,45.52,78076.53,0.0,-0.96027,3e-05,6.0591]
[1777191036758,45.52,78076.19,0.0,-0.96027,3e-05,6.05873]
[1777191041792,45.52,78075.58,0.0,-0.96028,3e-05,6.05745]
[1777191047835,45.52,78075.6,0.0,-0.96027,3e-05,6.05846]
[1777191051862,45.52,78050.16,0.0,-0.96094,3e-05,5.97367]
[1777191055890,45.53,78055.34,0.0,-0.96079,3e-05,5.99209]
[1777191060925,45.53,78058.53,0.0,-0.9607,3e-05,6.00409]
[1777191065961,45.53,78057.03,0.0,-0.96073,3e-05,6.00027]
[1777191070995,45.54,78059.0,0.0,-0.96067,3e-05,6.00809]
[1777191076030,45.54,78058.25,0.0,-0.96068,3e-05,6.0067]
[1777191081066,45.54,78058.54,0.0,-0.96066,3e-05,6.00879]
[1777191086100,45.54,78059.18,0.0,-0.96063,3e-05,6.01202]
[1777191091138,45.55,78053.99,0.0,-0.96078,3e-05,5.99278]
[1777191096176,45.55,78052.75,0.0,-0.9608,3e-05,5.98974]
[1777191101209,45.55,78055.31,0.0,-0.96073,3e-05,5.99942]
[1777191106245,45.56,78057.1,0.0,-0.96066,3e-05,6.0084]
[1777191109264,45.56,78060.58,0.0,-0.96055,3e-05,6.02243]
[1777191112285,45.57,78064.12,0.0,-0.96045,3e-05,6.03482]
[1777191117321,45.57,78062.76,0.0,-0.96048,3e-05,6.03093]
[1777191122356,45.57,78060.65,0.0,-0.96053,3e-05,6.02452]
[1777191131419,45.57,78059.02,0.0,-0.96056,3e-05,6.02025]
[1777191136453,45.57,78056.72,0.0,-0.96062,3e-05,6.01317]
[1777191141489,45.58,78057.97,0.0,-0.96058,3e-05,6.01801]
[1777191147531,45.58,78058.08,0.0,-0.96057,3e-05,6.01912]
[1777191152567,45.58,78057.0,0.0,-0.96061,3e-05,6.01318]
[1777191157601,45.58,78053.98,0.0,-0.96069,3e-05,6.00365]
[1777191163643,45.58,78051.86,0.0,-0.96074,3e-05,5.99731]
[1777191168678,45.58,78052.21,0.0,-0.96072,3e-05,5.99913]
[1777191173713,45.58,78052.07,0.0,-0.96072,3e-05,5.99929]
[1777191183783,45.6,78054.16,0.0,-0.9606,3e-05,6.01382]
[1777191188815,45.61,78052.21,0.0,-0.96065,3e-05,6.00857]
[1777191194399,45.61,78053.41,0.0,-0.96061,3e-05,6.01374]
[1777191199894,45.61,78053.85,0.0,-0.96059,3e-05,6.01571]
[1777191204930,45.61,78056.34,0.0,-0.96052,3e-05,6.02448]
[1777191209964,45.61,78057.56,0.0,-0.96048,3e-05,6.02899]
[1777191215001,45.61,78056.26,0.0,-0.96053,3e-05,6.02212]
[1777191220035,45.61,78056.6,0.0,-0.96052,3e-05,6.02369]
[1777191225070,45.61,78055.25,0.0,-0.96055,3e-05,6.0196]
[1777191230107,45.62,78056.82,0.0,-0.96051,3e-05,6.02529]
[1777191235141,45.62,78057.47,0.0,-0.96049,3e-05,6.02787]
[1777191240176,45.62,78060.86,0.0,-0.9604,3e-05,6.03963]
[1777191245212,45.62,78065.51,0.0,-0.96027,3e-05,6.0556]
[1777191251254,45.62,78064.97,0.0,-0.96028,3e-05,6.05409]
[1777191258304,45.62,78065.01,0.0,-0.96028,3e-05,6.05461]
[1777191263339,45.62,78065.29,0.0,-0.96027,3e-05,6.05525]
[1777191275423,45.62,78065.06,0.0,-0.96029,3e-05,6.05172]
[1777191280459,45.62,78068.45,0.0,-0.9602,3e-05,6.06419]
[1777191285494,45.63,78069.38,0.0,-0.96016,3e-05,6.06882]
[1777191290529,45.63,78068.83,0.0,-0.96016,3e-05,6.06848]
[1777191295564,45.63,78069.78,0.0,-0.96012,3e-05,6.0732]
[1777191300599,45.64,78070.38,0.0,-0.9601,3e-05,6.07673]
[1777191306640,45.64,78071.02,0.0,-0.96006,3e-05,6.08067]
[1777191311677,45.64,78069.96,0.0,-0.96008,3e-05,6.07859]
[1777191321750,45.65,78069.29,0.0,-0.96007,3e-05,6.07933]
[1777191325777,45.65,78076.17,0.0,-0.95988,3e-05,6.10375]
[1777191330821,45.66,78076.09,0.0,-0.95987,3e-05,6.10481]
[1777191343901,45.67,78076.33,0.0,-0.95985,3e-05,6.10637]
[1777191345456,45.67,78081.55,0.0,-0.95971,3e-05,6.12434]
[1777191351960,45.67,78085.37,0.0,-0.95959,3e-05,6.13915]
[1777191362038,45.68,78088.21,0.0,-0.9595,3e-05,6.1514]
[1777191368080,45.68,78083.38,0.0,-0.95962,3e-05,6.13651]
[1777191375669,45.69,78081.35,0.0,-0.95965,3e-05,6.13144]
[1777191381175,45.69,78079.86,0.0,-0.95968,3e-05,6.1279]
[1777191386210,45.69,78076.89,0.0,-0.95976,3e-05,6.11855]
[1777191392253,45.69,78075.44,0.0,-0.9598,3e-05,6.11237]
[1777191400309,45.7,78075.36,0.0,-0.95978,3e-05,6.11431]
[1777191405879,45.7,78074.01,0.0,-0.95981,3e-05,6.11109]
[1777191412394,45.71,78074.11,0.0,-0.95979,3e-05,6.11334]
[1777191413399,45.71,78065.78,0.0,-0.96001,3e-05,6.08548]
[1777191415950,45.71,78060.87,0.0,-0.96014,3e-05,6.06959]
[1777191421457,45.72,78062.0,0.0,-0.96009,3e-05,6.07549]
[1777191426494,45.72,78063.28,0.0,-0.96004,3e-05,6.08155]
[1777191431532,45.72,78057.64,0.0,-0.96018,3e-05,6.06429]
[1777191437574,45.73,78053.55,0.0,-0.96027,3e-05,6.05262]
[1777191440595,45.73,78059.28,0.0,-0.96011,3e-05,6.07294]
[1777191446160,45.74,78061.06,0.0,-0.96005,3e-05,6.08079]
[1777191451672,45.74,78062.8,0.0,-0.96001,3e-05,6.08531]
[1777191456707,45.74,78063.26,0.0,-0.95998,3e-05,6.08841]
[1777191459729,45.75,78057.91,0.0,-0.96012,3e-05,6.07127]
[1777191466777,45.75,78052.56,0.0,-0.96024,3e-05,6.0553]
[1777191471813,45.75,78046.75,0.0,-0.96038,3e-05,6.03719]
[1777191476848,45.76,78046.09,0.0,-0.96039,3e-05,6.03635]
[1777191481885,45.76,78043.23,0.0,-0.96045,3e-05,6.02812]
[1777191486918,45.76,78042.99,0.0,-0.96045,3e-05,6.02866]
[1777191491954,45.77,78042.11,0.0,-0.96046,3e-05,6.02704]
[1777191496989,45.77,78042.32,0.0,-0.96045,3e-05,6.02914]
[1777191502025,45.77,78043.84,0.0,-0.96039,3e-05,6.0356]
[1777191507062,45.78,78041.81,0.0,-0.96044,3e-05,6.0302]
[1777191512095,45.78,78042.3,0.0,-0.96043,3e-05,6.03073]
[1777191517130,45.78,78042.7,0.0,-0.9604,3e-05,6.03366]
[1777191525185,45.79,78043.53,0.0,-0.96036,3e-05,6.03905]
[1777191530220,45.8,78045.36,0.0,-0.9603,3e-05,6.04685]
[1777191535256,45.8,78047.04,0.0,-0.96024,3e-05,6.05406]
[1777191540291,45.8,78047.92,0.0,-0.96021,3e-05,6.05851]
[1777191545326,45.81,78052.29,0.0,-0.96008,3e-05,6.07461]
[1777191550362,45.81,78052.26,0.0,-0.96007,3e-05,6.0758]
[1777191555397,45.81,78049.28,0.0,-0.96014,3e-05,6.06703]
[1777191560431,45.81,78048.47,0.0,-0.96015,3e-05,6.06555]
[1777191565466,45.82,78045.58,0.0,-0.96022,3e-05,6.05711]
[1777191575537,45.82,78045.85,0.0,-0.96021,3e-05,6.05763]
[1777191581579,45.83,78045.99,0.0,-0.96019,3e-05,6.0596]
[1777191587143,45.83,78044.13,0.0,-0.96023,3e-05,6.05467]
[1777191592656,45.83,78043.59,0.0,-0.96023,3e-05,6.05457]
[1777191598701,45.84,78043.63,0.0,-0.96021,3e-05,6.05645]
[1777191603732,45.84,78046.05,0.0,-0.96014,3e-05,6.06605]
[1777191608767,45.85,78046.7,0.0,-0.96011,3e-05,6.06967]
[1777191615817,45.85,78046.77,0.0,-0.96009,3e-05,6.07191]
[1777191620851,45.85,78048.41,0.0,-0.96004,3e-05,6.07882]
[1777191625890,45.86,78048.07,0.0,-0.96004,3e-05,6.0789]
[1777191630922,45.86,78046.96,0.0,-0.96006,3e-05,6.07636]
[1777191635956,45.86,78047.31,0.0,-0.96005,3e-05,6.07583]
[1777191640996,45.87,78045.68,0.0,-0.96009,3e-05,6.0716]
[1777191646026,45.87,78046.69,0.0,-0.96005,3e-05,6.07628]
[1777191652069,45.87,78046.12,0.0,-0.96005,3e-05,6.07592]
[1777191656100,45.88,78042.72,0.0,-0.96013,3e-05,6.0656]
[1777191662139,45.88,78043.34,0.0,-0.9601,3e-05,6.06946]
[1777191667173,45.88,78044.46,0.0,-0.96006,3e-05,6.07474]
[1777191677832,45.89,78044.53,0.0,-0.96003,3e-05,6.07822]
[1777191686307,45.9,78045.59,0.0,-0.95998,3e-05,6.08433]
[1777191693356,45.9,78046.0,0.0,-0.95998,3e-05,6.08469]
[1777191698391,45.91,78046.18,0.0,-0.95996,3e-05,6.08666]
[1777191706448,45.91,78046.62,0.0,-0.95993,3e-05,6.09036]
[1777191711484,45.91,78046.34,0.0,-0.95993,3e-05,6.09088]
[1777191718124,45.92,78046.46,0.0,-0.95991,3e-05,6.09306]
[1777191723568,45.92,78045.52,0.0,-0.95992,3e-05,6.09168]
[1777191728602,45.93,78043.93,0.0,-0.95995,3e-05,6.08784]
[1777191733638,45.93,78036.51,0.0,-0.96013,3e-05,6.06441]
[1777191734644,45.93,78031.49,0.0,-0.96026,3e-05,6.04793]
[1777191742700,45.94,78030.07,0.0,-0.96028,3e-05,6.04595]
[1777191748335,45.94,78030.55,0.0,-0.96025,3e-05,6.04955]
[1777191749749,45.94,78035.78,0.0,-0.96011,3e-05,6.06739]
[1777191751764,45.94,78043.97,0.0,-0.95991,3e-05,6.09251]
[1777191756799,45.95,78041.76,0.0,-0.95995,3e-05,6.08635]
[1777191761835,45.95,78040.69,0.0,-0.95997,3e-05,6.08402]
[1777191766870,45.95,78037.45,0.0,-0.96005,3e-05,6.07443]
[1777191771907,45.96,78036.55,0.0,-0.96006,3e-05,6.0727]
[1777191778955,45.96,78036.94,0.0,-0.96004,3e-05,6.07578]
[1777191786008,45.96,78037.22,0.0,-0.96002,3e-05,6.07844]
[1777191788022,45.97,78031.3,0.0,-0.96017,3e-05,6.05907]
[1777191793055,45.97,78029.34,0.0,-0.96021,3e-05,6.05387]
[1777191798091,45.97,78026.45,0.0,-0.96027,3e-05,6.04557]
[1777191803126,45.98,78025.78,0.0,-0.96028,3e-05,6.04472]
[1777191808161,45.98,78027.88,0.0,-0.96021,3e-05,6.05313]
[1777191813197,45.98,78026.13,0.0,-0.96027,3e-05,6.04563]
[1777191818830,45.99,78025.25,0.0,-0.96028,3e-05,6.0442]
[1777191822259,45.99,78037.02,0.0,-0.95994,3e-05,6.08663]
[1777191823266,45.99,78038.42,0.0,-0.95991,3e-05,6.09151]
[1777191828304,46.0,78040.6,0.0,-0.95984,3e-05,6.09968]
[1777191833336,46.0,78040.63,0.0,-0.95983,3e-05,6.10063]
[1777191838970,46.0,78042.9,0.0,-0.95976,3e-05,6.10932]
[1777191844413,46.0,78039.75,0.0,-0.95984,3e-05,6.09958]
[1777191849449,46.01,78038.38,0.0,-0.95987,3e-05,6.09614]
[1777191856498,46.03,78038.33,0.0,-0.9598,3e-05,6.10418]
[1777191861533,46.03,78039.75,0.0,-0.95974,3e-05,6.11144]
[1777191867575,46.03,78040.31,0.0,-0.95974,3e-05,6.11198]
[1777191872610,46.02,78040.75,0.0,-0.95976,3e-05,6.10843]
[1777191877645,46.0,78041.15,0.0,-0.95983,3e-05,6.10052]
[1777191882680,46.0,78041.69,0.0,-0.95983,3e-05,6.10039]
[1777191887716,45.99,78041.61,0.0,-0.95985,3e-05,6.0982]
[1777191892751,45.99,78042.2,0.0,-0.95985,3e-05,6.09828]
[1777191899393,45.98,78042.25,0.0,-0.95986,3e-05,6.09619]
[1777191902826,45.98,78056.1,0.0,-0.95951,3e-05,6.14135]
[1777191904840,45.98,78060.98,0.0,-0.95938,3e-05,6.15692]
[1777191910882,45.97,78060.26,0.0,-0.95943,3e-05,6.15164]
[1777191916924,45.96,78058.3,0.0,-0.9595,3e-05,6.14221]
[1777191926994,45.95,78057.86,0.0,-0.95955,3e-05,6.1362]
[1777191932034,45.95,78055.68,0.0,-0.95964,3e-05,6.12368]
[1777191937068,45.94,78054.42,0.0,-0.95969,3e-05,6.11726]
[1777191942104,45.94,78053.15,0.0,-0.95975,3e-05,6.11084]
[1777191947139,45.93,78051.61,0.0,-0.9598,3e-05,6.10351]
[1777191952173,45.93,78047.94,0.0,-0.95992,3e-05,6.08911]
[1777191958216,45.92,78049.29,0.0,-0.9599,3e-05,6.09127]
[1777191963252,45.91,78053.46,0.0,-0.95981,3e-05,6.10337]
[1777191969885,45.91,78056.36,0.0,-0.95975,3e-05,6.1104]
[1777191976344,45.9,78056.36,0.0,-0.95977,3e-05,6.10806]
[1777191981378,45.9,78059.47,0.0,-0.9597,3e-05,6.11664]
[1777191989435,45.89,78060.43,0.0,-0.9597,3e-05,6.11683]
[1777191996484,45.88,78061.33,0.0,-0.95972,3e-05,6.11431]
[1777192003533,45.88,78060.07,0.0,-0.95977,3e-05,6.10749]
[1777192010166,45.87,78057.36,0.0,-0.95986,3e-05,6.09581]
[1777192015617,45.87,78055.12,0.0,-0.95994,3e-05,6.0861]
[1777192021658,45.86,78053.53,0.0,-0.96,3e-05,6.07856]
[1777192026693,45.86,78051.42,0.0,-0.96007,3e-05,6.06967]
[1777192031731,45.85,78049.98,0.0,-0.96013,3e-05,6.06305]
[1777192036767,45.85,78049.71,0.0,-0.96015,3e-05,6.06038]
[1777192042807,45.84,78050.69,0.0,-0.96014,3e-05,6.06156]
[1777192047843,45.84,78054.94,0.0,-0.96004,3e-05,6.07411]
[1777192053884,45.83,78058.31,0.0,-0.95998,3e-05,6.08039]
[1777192058918,45.83,78061.03,0.0,-0.95993,3e-05,6.08779]
[1777192063954,45.83,78060.38,0.0,-0.95996,3e-05,6.08382]
[1777192070590,45.82,78058.89,0.0,-0.96002,3e-05,6.07668]
[1777192074028,45.82,78062.22,0.0,-0.95994,3e-05,6.08645]
[1777192079063,45.8,78065.57,0.0,-0.95989,3e-05,6.09227]
[1777192084098,45.79,78063.19,0.0,-0.96,3e-05,6.07873]
[1777192086112,45.78,78066.94,0.0,-0.95994,3e-05,6.08678]
[1777192091146,45.77,78069.17,0.0,-0.9599,3e-05,6.09224]
[1777192095174,45.77,78074.39,0.0,-0.95977,3e-05,6.10821]
[1777192100211,45.76,78077.54,0.0,-0.95973,3e-05,6.113]
[1777192105244,45.75,78078.16,0.0,-0.95973,3e-05,6.11302]
[1777192110279,45.74,78083.39,0.0,-0.95964,3e-05,6.1248]
[1777192115315,45.73,78082.9,0.0,-0.95969,3e-05,6.11807]
[1777192120350,45.73,78084.8,0.0,-0.95966,3e-05,6.12241]
[1777192125385,45.72,78085.86,0.0,-0.95964,3e-05,6.12393]
[1777192130420,45.72,78087.2,0.0,-0.95962,3e-05,6.12642]
[1777192134448,45.71,78092.55,0.0,-0.95949,3e-05,6.14296]
[1777192137468,45.71,78093.18,0.0,-0.95949,3e-05,6.1438]
[1777192142503,45.71,78094.14,0.0,-0.95948,3e-05,6.14492]
[1777192147539,45.7,78089.79,0.0,-0.95961,3e-05,6.12807]
[1777192154587,45.69,78088.12,0.0,-0.95968,3e-05,6.11964]
[1777192159622,45.69,78087.81,0.0,-0.9597,3e-05,6.11665]
[1777192164658,45.68,78085.22,0.0,-0.95979,3e-05,6.10594]
[1777192171293,45.68,78083.23,0.0,-0.95988,3e-05,6.09364]
[1777192176742,45.67,78082.17,0.0,-0.95993,3e-05,6.08786]
[1777192182784,45.67,78083.74,0.0,-0.9599,3e-05,6.09095]
[1777192188825,45.66,78083.11,0.0,-0.95994,3e-05,6.0866]
[1777192197888,45.65,78082.8,0.0,-0.95997,3e-05,6.08228]
[1777192207960,45.65,78081.41,0.0,-0.96004,3e-05,6.07398]
[1777192208967,45.65,78075.43,0.0,-0.9602,3e-05,6.05346]
[1777192211575,45.64,78069.83,0.0,-0.96036,3e-05,6.03402]
[1777192217039,45.64,78065.87,0.0,-0.96047,3e-05,6.01909]
[1777192222075,45.64,78062.48,0.0,-0.96057,3e-05,6.0065]
[1777192226102,45.63,78056.94,0.0,-0.96073,3e-05,5.98705]
[1777192231738,45.63,78054.59,0.0,-0.96081,3e-05,5.97524]
[1777192234159,45.63,78065.52,0.0,-0.96053,3e-05,6.01119]
[1777192239193,45.63,78070.34,0.0,-0.96041,3e-05,6.02603]
[1777192246246,45.62,78072.1,0.0,-0.96038,3e-05,6.02992]
[1777192251878,45.62,78070.79,0.0,-0.96043,3e-05,6.02405]
[1777192257319,45.61,78068.5,0.0,-0.96051,3e-05,6.01461]
[1777192262355,45.61,78065.06,0.0,-0.96061,3e-05,6.00168]
[1777192266384,45.61,78070.69,0.0,-0.96047,3e-05,6.01953]
[1777192271418,45.61,78069.85,0.0,-0.9605,3e-05,6.01536]
[1777192277461,45.6,78067.65,0.0,-0.96057,3e-05,6.00633]
[1777192282496,45.6,78070.35,0.0,-0.96051,3e-05,6.01402]
[1777192288538,45.59,78072.51,0.0,-0.96047,3e-05,6.01951]
[1777192293574,45.59,78074.51,0.0,-0.96045,3e-05,6.02186]
[1777192296594,45.59,78079.7,0.0,-0.96031,3e-05,6.03848]
[1777192300622,45.59,78084.21,0.0,-0.9602,3e-05,6.05247]
[1777192303643,45.58,78089.53,0.0,-0.96007,3e-05,6.06952]
[1777192311699,45.58,78090.84,0.0,-0.96006,3e-05,6.07137]
[1777192316733,45.57,78090.92,0.0,-0.96007,3e-05,6.07009]
[1777192321769,45.57,78090.17,0.0,-0.9601,3e-05,6.06606]
[1777192326804,45.57,78089.72,0.0,-0.96012,3e-05,6.06307]
[1777192332442,45.56,78093.25,0.0,-0.96004,3e-05,6.07325]
[1777192338887,45.56,78095.99,0.0,-0.95998,3e-05,6.08072]
[1777192343923,45.55,78102.0,0.0,-0.95983,3e-05,6.09956]
[1777192345937,45.55,78107.81,0.0,-0.95969,3e-05,6.11831]
[1777192350972,45.55,78111.31,0.0,-0.95961,3e-05,6.12843]
[1777192356010,45.54,78110.97,0.0,-0.95965,3e-05,6.12254]
[1777192362654,45.54,78111.17,0.0,-0.95966,3e-05,6.12111]
[1777192368094,45.53,78111.2,0.0,-0.95968,3e-05,6.11912]
[1777192373127,45.53,78113.17,0.0,-0.95964,3e-05,6.1241]
[1777192380176,45.52,78113.27,0.0,-0.95965,3e-05,6.12198]
[1777192385212,45.52,78113.11,0.0,-0.95967,3e-05,6.11973]
[1777192391254,45.51,78113.52,0.0,-0.95968,3e-05,6.11911]
[1777192396289,45.51,78113.59,0.0,-0.95969,3e-05,6.11769]
[1777192402935,45.51,78113.56,0.0,-0.95971,3e-05,6.11563]
[1777192409379,45.5,78113.99,0.0,-0.95971,3e-05,6.11486]
[1777192414415,45.5,78112.94,0.0,-0.95977,3e-05,6.1068]
[1777192419449,45.49,78114.02,0.0,-0.95975,3e-05,6.10897]
[1777192425491,45.49,78114.38,0.0,-0.95976,3e-05,6.10841]
[1777192430526,45.49,78114.67,0.0,-0.95976,3e-05,6.10793]
[1777192436568,45.48,78115.11,0.0,-0.95976,3e-05,6.10769]
[1777192441606,45.48,78115.4,0.0,-0.95977,3e-05,6.10725]
[1777192446640,45.47,78115.83,0.0,-0.95977,3e-05,6.1073]
[1777192453290,45.47,78115.74,0.0,-0.95979,3e-05,6.10503]
[1777192458726,45.47,78116.73,0.0,-0.95977,3e-05,6.107]
[1777192463762,45.46,78117.0,0.0,-0.95978,3e-05,6.10653]
[1777192465776,45.46,78122.33,0.0,-0.95964,3e-05,6.12415]
[1777192466782,45.46,78124.14,0.0,-0.95959,3e-05,6.13003]
[1777192472824,45.46,78124.64,0.0,-0.95961,3e-05,6.12688]
[1777192478868,45.45,78124.54,0.0,-0.95963,3e-05,6.12466]
[1777192483901,45.45,78125.09,0.0,-0.95963,3e-05,6.12496]
[1777192488937,45.44,78124.37,0.0,-0.95966,3e-05,6.12095]
[1777192501025,45.44,78123.77,0.0,-0.9597,3e-05,6.11524]
[1777192506059,45.43,78123.52,0.0,-0.95972,3e-05,6.11288]
[1777192510087,45.43,78133.92,0.0,-0.95945,3e-05,6.14724]
[1777192511095,45.43,78136.91,0.0,-0.95937,3e-05,6.15675]
[1777192516130,45.42,78136.51,0.0,-0.9594,3e-05,6.15355]
[1777192521175,45.42,78133.79,0.0,-0.95949,3e-05,6.14276]
[1777192522181,45.42,78139.09,0.0,-0.95935,3e-05,6.16018]
[1777192527217,45.41,78134.84,0.0,-0.95948,3e-05,6.14369]
[1777192532250,45.41,78132.89,0.0,-0.95957,3e-05,6.13218]
[1777192537286,45.4,78129.41,0.0,-0.95967,3e-05,6.11849]
[1777192542321,45.41,78127.99,0.0,-0.9597,3e-05,6.11481]
[1777192549370,45.41,78127.34,0.0,-0.95971,3e-05,6.11417]
[1777192555411,45.41,78127.56,0.0,-0.95969,3e-05,6.11619]
[1777192560446,45.42,78128.97,0.0,-0.95965,3e-05,6.12199]
[1777192564077,45.42,78140.78,0.0,-0.95932,3e-05,6.16294]
[1777192569511,45.42,78144.27,0.0,-0.95922,3e-05,6.17563]
[1777192574146,45.42,78159.87,0.0,-0.95879,3e-05,6.22981]
[1777192579582,45.42,78160.45,0.0,-0.95877,3e-05,6.23209]
[1777192582609,45.42,78167.82,0.0,-0.95857,3e-05,6.2577]
[1777192587645,45.42,78170.34,0.0,-0.9585,3e-05,6.26636]
[1777192592677,45.42,78174.96,0.0,-0.95839,3e-05,6.27929]
[1777192595699,45.42,78185.5,0.0,-0.9581,3e-05,6.31585]
[1777192600734,45.42,78197.55,0.0,-0.95776,3e-05,6.3576]
[1777192605769,45.42,78200.92,0.0,-0.95767,3e-05,6.36878]
[1777192610805,45.42,78200.22,0.0,-0.9577,3e-05,6.36576]
[1777192615840,45.42,78196.15,0.0,-0.95781,3e-05,6.35107]
[1777192620874,45.42,78200.16,0.0,-0.9577,3e-05,6.36482]
[1777192624902,45.41,78205.5,0.0,-0.95756,3e-05,6.38322]
[1777192629937,45.41,78206.57,0.0,-0.95753,3e-05,6.38647]
[1777192634972,45.41,78206.91,0.0,-0.95752,3e-05,6.38716]
[1777192640016,45.41,78206.9,0.0,-0.95753,3e-05,6.38668]
[1777192645041,45.41,78205.77,0.0,-0.95756,3e-05,6.3823]
[1777192650077,45.41,78204.0,0.0,-0.95762,3e-05,6.37578]
[1777192656119,45.41,78205.06,0.0,-0.95761,3e-05,6.37621]
[1777192661154,45.41,78206.27,0.0,-0.95757,3e-05,6.38023]
[1777192666189,45.41,78207.13,0.0,-0.95755,3e-05,6.38303]
[1777192671223,45.41,78203.95,0.0,-0.95764,3e-05,6.37165]
[1777192676258,45.41,78200.81,0.0,-0.95773,3e-05,6.3605]
[1777192681294,45.41,78200.64,0.0,-0.95774,3e-05,6.35983]
[1777192686329,45.41,78197.62,0.0,-0.95782,3e-05,6.34923]
[1777192691364,45.41,78187.6,0.0,-0.9581,3e-05,6.31425]
[1777192692371,45.41,78181.05,0.0,-0.95829,3e-05,6.29151]
[1777192697405,45.41,78178.22,0.0,-0.95836,3e-05,6.28207]
[1777192702441,45.41,78176.96,0.0,-0.95839,3e-05,6.27807]
[1777192707475,45.41,78175.55,0.0,-0.95843,3e-05,6.27356]
[1777192712511,45.41,78173.06,0.0,-0.95851,3e-05,6.26232]
[1777192717546,45.41,78172.91,0.0,-0.95851,3e-05,6.2622]
[1777192722582,45.41,78166.16,0.0,-0.9587,3e-05,6.23923]
[1777192727617,45.41,78164.26,0.0,-0.95875,3e-05,6.23323]
[1777192732651,45.42,78164.43,0.0,-0.95874,3e-05,6.23439]
[1777192740708,45.42,78164.46,0.0,-0.95873,3e-05,6.23541]
[1777192745742,45.42,78162.38,0.0,-0.95878,3e-05,6.22888]
[1777192750777,45.42,78158.43,0.0,-0.95888,3e-05,6.21595]
[1777192755813,45.42,78158.3,0.0,-0.95888,3e-05,6.21634]
[1777192760847,45.42,78158.82,0.0,-0.95886,3e-05,6.21901]
[1777192765883,45.43,78158.46,0.0,-0.95886,3e-05,6.21872]
[1777192775594,45.43,78155.74,0.0,-0.95894,3e-05,6.20851]
[1777192781001,45.43,78158.71,0.0,-0.95885,3e-05,6.21987]
[1777192786037,45.44,78158.61,0.0,-0.95884,3e-05,6.22067]
[1777192793084,45.44,78158.87,0.0,-0.95882,3e-05,6.2232]
[1777192800135,45.45,78160.4,0.0,-0.95876,3e-05,6.23012]
[1777192803154,45.45,78167.57,0.0,-0.95856,3e-05,6.2556]
[1777192808192,45.45,78168.52,0.0,-0.95853,3e-05,6.25868]
[1777192813225,45.45,78168.01,0.0,-0.95855,3e-05,6.25668]
[1777192819267,45.45,78166.95,0.0,-0.95857,3e-05,6.25413]
[1777192824306,45.45,78165.82,0.0,-0.95859,3e-05,6.25111]
[1777192829341,45.45,78165.68,0.0,-0.95859,3e-05,6.25152]
[1777192834376,45.45,78164.83,0.0,-0.95863,3e-05,6.24649]
[1777192840418,45.46,78163.69,0.0,-0.95865,3e-05,6.24362]
[1777192845454,45.46,78150.21,0.0,-0.95901,3e-05,6.19797]
[1777192846467,45.46,78145.38,0.0,-0.95914,3e-05,6.18186]
[1777192851496,45.46,78137.82,0.0,-0.95936,3e-05,6.15457]
[1777192853510,45.46,78126.66,0.0,-0.95967,3e-05,6.11554]
[1777192858545,45.45,78123.06,0.0,-0.95978,3e-05,6.10199]
[1777192863581,45.45,78120.86,0.0,-0.95985,3e-05,6.09323]
[1777192868623,45.45,78117.35,0.0,-0.95995,3e-05,6.08011]
[1777192873649,45.44,78123.05,0.0,-0.95981,3e-05,6.09827]
[1777192878685,45.45,78125.56,0.0,-0.95973,3e-05,6.10839]
[1777192883722,45.45,78124.6,0.0,-0.95974,3e-05,6.10663]
[1777192888756,45.45,78125.38,0.0,-0.95971,3e-05,6.11073]
[1777192889766,45.45,78116.55,0.0,-0.95995,3e-05,6.0804]
[1777192894798,45.46,78112.78,0.0,-0.96005,3e-05,6.0664]
[1777192899833,45.46,78112.89,0.0,-0.96004,3e-05,6.06733]
[1777192904868,45.46,78112.12,0.0,-0.96008,3e-05,6.06349]
[1777192912923,45.45,78112.19,0.0,-0.96008,3e-05,6.06236]
[1777192916585,45.45,78100.98,0.0,-0.96039,3e-05,6.02367]
[1777192916959,45.45,78100.98,0.0,-0.96039,3e-05,6.02349]
[1777192917963,45.45,78079.64,0.0,-0.96096,3e-05,5.95162]
[1777192922998,45.45,78081.2,0.0,-0.96092,3e-05,5.95644]
[1777192928033,45.45,78079.64,0.0,-0.96097,3e-05,5.95077]
[1777192933068,45.45,78080.48,0.0,-0.96095,3e-05,5.95312]
[1777192938102,45.45,78080.38,0.0,-0.96095,3e-05,5.95226]
[1777192941126,45.45,78063.51,0.0,-0.9614,3e-05,5.89557]
[1777192942133,45.45,78057.19,0.0,-0.96157,3e-05,5.87453]
[1777192943140,45.45,78057.51,0.0,-0.96156,3e-05,5.87561]
[1777192948180,45.45,78055.95,0.0,-0.9616,3e-05,5.87049]
[1777192950189,45.45,78046.79,0.0,-0.96183,3e-05,5.84018]
[1777192951196,45.45,78043.77,0.0,-0.96193,3e-05,5.8274]
[1777192952202,45.45,78038.03,0.0,-0.96208,3e-05,5.80855]
[1777192953210,45.45,78034.21,0.0,-0.96217,3e-05,5.7961]
[1777192955224,45.45,78041.65,0.0,-0.96198,3e-05,5.82095]
[1777192956230,45.45,78044.57,0.0,-0.9619,3e-05,5.83072]
[1777192961271,45.45,78045.09,0.0,-0.96189,3e-05,5.83297]
[1777192966306,45.45,78043.36,0.0,-0.96193,3e-05,5.82784]
[1777192971341,45.45,78040.75,0.0,-0.96199,3e-05,5.81988]
[1777192976376,45.45,78040.61,0.0,-0.96199,3e-05,5.82012]
[1777192981414,45.46,78040.19,0.0,-0.96199,3e-05,5.81947]
[1777192986446,45.46,78038.26,0.0,-0.96203,3e-05,5.81383]
[1777192991483,45.46,78035.79,0.0,-0.96209,3e-05,5.80647]
[1777192996517,45.46,78034.44,0.0,-0.96212,3e-05,5.80286]
[1777193001552,45.46,78031.79,0.0,-0.96218,3e-05,5.79499]
[1777193006588,45.47,78022.45,0.0,-0.96241,3e-05,5.76526]
[1777193008602,45.47,78019.99,0.0,-0.96247,3e-05,5.75791]
[1777193013637,45.47,78017.95,0.0,-0.96253,3e-05,5.74957]
[1777193019679,45.47,78017.4,0.0,-0.96253,3e-05,5.74925]
[1777193023706,45.48,78021.23,0.0,-0.96243,3e-05,5.76271]
[1777193028743,45.48,78026.52,0.0,-0.96228,3e-05,5.78107]
[1777193030757,45.48,78033.28,0.0,-0.96211,3e-05,5.80365]
[1777193035792,45.48,78036.61,0.0,-0.96202,3e-05,5.81536]
[1777193040827,45.48,78036.2,0.0,-0.96202,3e-05,5.81472]
[1777193045862,45.48,78036.33,0.0,-0.96201,3e-05,5.81586]
[1777193050897,45.49,78040.9,0.0,-0.96189,3e-05,5.83159]
[1777193055931,45.49,78040.4,0.0,-0.9619,3e-05,5.83052]
[1777193060966,45.49,78039.79,0.0,-0.96191,3e-05,5.8291]
[1777193067639,45.49,78038.71,0.0,-0.96193,3e-05,5.82625]
[1777193073050,45.49,78034.36,0.0,-0.96205,3e-05,5.80978]
[1777193078085,45.49,78033.14,0.0,-0.96208,3e-05,5.80656]
[1777193083122,45.5,78033.36,0.0,-0.96207,3e-05,5.80805]
[1777193089165,45.5,78033.88,0.0,-0.96205,3e-05,5.81065]
[1777193094200,45.5,78033.78,0.0,-0.96204,3e-05,5.81104]
[1777193103266,45.5,78033.5,0.0,-0.96204,3e-05,5.81135]
[1777193107924,45.5,78028.46,0.0,-0.96217,3e-05,5.79539]
[1777193113334,45.51,78024.69,0.0,-0.96226,3e-05,5.78361]
[1777193120383,45.51,78021.35,0.0,-0.96234,3e-05,5.77348]
[1777193125417,45.51,78017.17,0.0,-0.96244,3e-05,5.76036]
[1777193130454,45.51,78016.34,0.0,-0.96246,3e-05,5.75816]
[1777193135489,45.51,78014.86,0.0,-0.96251,3e-05,5.75093]
[1777193140524,45.51,78012.2,0.0,-0.96257,3e-05,5.7427]
[1777193148207,45.51,78013.26,0.0,-0.96254,3e-05,5.74692]
[1777193157642,45.52,78011.85,0.0,-0.96257,3e-05,5.7431]
[1777193162677,45.52,78010.23,0.0,-0.96261,3e-05,5.73821]
[1777193167713,45.52,78011.04,0.0,-0.96258,3e-05,5.74124]
[1777193172754,45.52,78009.28,0.0,-0.96262,3e-05,5.73586]
[1777193178794,45.52,78009.63,0.0,-0.96261,3e-05,5.73755]
[1777193183829,45.52,78009.78,0.0,-0.9626,3e-05,5.73846]
[1777193188864,45.52,78006.8,0.0,-0.96268,3e-05,5.7292]
[1777193193898,45.52,78004.64,0.0,-0.96274,3e-05,5.71992]
[1777193198933,45.53,78004.62,0.0,-0.96274,3e-05,5.72056]
[1777193203969,45.53,78004.69,0.0,-0.96273,3e-05,5.72154]
[1777193209005,45.53,78001.77,0.0,-0.9628,3e-05,5.7129]
[1777193214039,45.53,78001.52,0.0,-0.9628,3e-05,5.713]
[1777193219075,45.53,78002.19,0.0,-0.96277,3e-05,5.7161]
[1777193225117,45.54,78002.77,0.0,-0.96275,3e-05,5.71908]
[1777193228817,45.54,78012.52,0.0,-0.9625,3e-05,5.75142]
[1777193230152,45.54,78016.93,0.0,-0.96238,3e-05,5.7661]
[1777193235187,45.54,78020.61,0.0,-0.96228,3e-05,5.77872]
[1777193241228,45.54,78024.08,0.0,-0.96219,3e-05,5.79078]
[1777193246265,45.54,78024.93,0.0,-0.96216,3e-05,5.79412]
[1777193251299,45.55,78022.17,0.0,-0.96225,3e-05,5.78279]
[1777193256333,45.55,78020.72,0.0,-0.96228,3e-05,5.77871]
[1777193261369,45.55,78015.0,0.0,-0.96242,3e-05,5.76073]
[1777193267411,45.55,78012.32,0.0,-0.96248,3e-05,5.75294]
[1777193272446,45.55,78011.44,0.0,-0.9625,3e-05,5.75088]
[1777193277481,45.55,78011.32,0.0,-0.96249,3e-05,5.75124]
[1777193282519,45.56,78011.78,0.0,-0.96247,3e-05,5.75345]
[1777193287551,45.56,78014.33,0.0,-0.9624,3e-05,5.76243]
[1777193292585,45.56,78013.87,0.0,-0.96241,3e-05,5.76148]
[1777193299311,45.56,78014.54,0.0,-0.96239,3e-05,5.7644]
[1777193306684,45.56,78015.58,0.0,-0.96236,3e-05,5.76844]
[1777193313733,45.56,78015.83,0.0,-0.96236,3e-05,5.76692]
[1777193318767,45.57,78015.75,0.0,-0.96236,3e-05,5.76704]
[1777193323805,45.57,78018.26,0.0,-0.9623,3e-05,5.77563]
[1777193329845,45.57,78022.85,0.0,-0.96218,3e-05,5.79102]
[1777193334881,45.57,78021.69,0.0,-0.9622,3e-05,5.78739]
[1777193339916,45.57,78022.12,0.0,-0.96219,3e-05,5.78906]
[1777193342937,45.57,78019.98,0.0,-0.96224,3e-05,5.78223]
[1777193347972,45.57,78018.93,0.0,-0.96227,3e-05,5.77919]
[1777193356036,45.57,78018.83,0.0,-0.96226,3e-05,5.77958]
[1777193361070,45.57,78018.91,0.0,-0.96226,3e-05,5.78032]
[1777193366105,45.57,78021.31,0.0,-0.96219,3e-05,5.78863]
[1777193371146,45.57,78019.85,0.0,-0.96225,3e-05,5.78142]
[1777193376181,45.58,78019.25,0.0,-0.96226,3e-05,5.77996]
[1777193381216,45.58,78016.21,0.0,-0.96233,3e-05,5.77055]
[1777193386251,45.58,78015.58,0.0,-0.96234,3e-05,5.7691]
[1777193391286,45.58,78013.2,0.0,-0.9624,3e-05,5.76192]
[1777193396320,45.58,78012.75,0.0,-0.9624,3e-05,5.76109]
[1777193401355,45.58,78012.14,0.0,-0.96241,3e-05,5.75974]
[1777193406392,45.58,78012.26,0.0,-0.96241,3e-05,5.76077]
[1777193411430,45.59,78012.37,0.0,-0.9624,3e-05,5.76175]
[1777193416461,45.59,78010.78,0.0,-0.96243,3e-05,5.75717]
[1777193421497,45.59,78009.17,0.0,-0.96247,3e-05,5.75254]
[1777193427539,45.59,78006.98,0.0,-0.96252,3e-05,5.74614]
[1777193434587,45.59,78006.22,0.0,-0.96255,3e-05,5.74166]
[1777193439623,45.59,78005.44,0.0,-0.96256,3e-05,5.73973]
[1777193444658,45.6,78005.47,0.0,-0.96256,3e-05,5.74043]
[1777193450376,45.6,78005.29,0.0,-0.96256,3e-05,5.74054]
[1777193455734,45.6,78005.29,0.0,-0.96255,3e-05,5.74111]
[1777193460781,45.6,78004.1,0.0,-0.96258,3e-05,5.73773]
[1777193465822,45.6,78004.15,0.0,-0.96257,3e-05,5.73834]
[1777193470857,45.6,78004.0,0.0,-0.96258,3e-05,5.73831]
[1777193476898,45.6,78003.85,0.0,-0.96257,3e-05,5.73837]
[1777193481932,45.61,78003.21,0.0,-0.96259,3e-05,5.73677]
[1777193486968,45.61,78004.92,0.0,-0.96254,3e-05,5.74284]
[1777193494017,45.61,78005.99,0.0,-0.96252,3e-05,5.74412]
[1777193500059,45.61,78007.49,0.0,-0.96248,3e-05,5.74956]
[1777193505094,45.61,78008.4,0.0,-0.96246,3e-05,5.75296]
[1777193510132,45.61,78008.44,0.0,-0.96245,3e-05,5.7536]
[1777193515167,45.61,78008.93,0.0,-0.96243,3e-05,5.75563]
[1777193520204,45.61,78009.4,0.0,-0.96242,3e-05,5.75757]
[1777193525236,45.61,78010.14,0.0,-0.9624,3e-05,5.76039]
[1777193530937,45.62,78010.83,0.0,-0.96238,3e-05,5.76303]
[1777193536314,45.62,78005.35,0.0,-0.96251,3e-05,5.74561]
[1777193541349,45.62,78004.16,0.0,-0.96254,3e-05,5.7423]
[1777193548398,45.62,78002.26,0.0,-0.96258,3e-05,5.737]
[1777193551078,45.62,78012.58,0.0,-0.96233,3e-05,5.76809]
[1777193556454,45.62,78011.93,0.0,-0.96234,3e-05,5.7665]
[1777193561489,45.62,78011.82,0.0,-0.96234,3e-05,5.76655]
[1777193567530,45.62,78011.17,0.0,-0.96236,3e-05,5.76486]
[1777193572567,45.63,78011.0,0.0,-0.96236,3e-05,5.76463]
[1777193579616,45.63,78012.35,0.0,-0.96232,3e-05,5.76948]
[1777193584651,45.62,78015.52,0.0,-0.96225,3e-05,5.7788]
[1777193589685,45.62,78017.02,0.0,-0.96222,3e-05,5.78233]
[1777193594721,45.62,78018.33,0.0,-0.9622,3e-05,5.78527]
[1777193600762,45.61,78017.02,0.0,-0.96224,3e-05,5.77943]
[1777193610836,45.61,78017.49,0.0,-0.96225,3e-05,5.77849]
[1777193618888,45.6,78016.94,0.0,-0.9623,3e-05,5.77194]
[1777193625938,45.6,78016.1,0.0,-0.96233,3e-05,5.7676]
[1777193630976,45.6,78016.93,0.0,-0.96232,3e-05,5.76919]
[1777193636010,45.59,78016.71,0.0,-0.96233,3e-05,5.76732]
[1777193642053,45.59,78016.53,0.0,-0.96235,3e-05,5.76536]
[1777193649102,45.59,78016.34,0.0,-0.96237,3e-05,5.76315]
[1777193657158,45.58,78015.94,0.0,-0.96239,3e-05,5.76007]
[1777193662195,45.58,78015.57,0.0,-0.96241,3e-05,5.75776]
[1777193667229,45.58,78015.47,0.0,-0.96242,3e-05,5.75633]
[1777193673270,45.57,78014.94,0.0,-0.96246,3e-05,5.75044]
[1777193680319,45.57,78014.62,0.0,-0.96248,3e-05,5.74792]
[1777193681326,45.57,78027.23,0.0,-0.96216,3e-05,5.78876]
[1777193686362,45.56,78031.22,0.0,-0.96207,3e-05,5.80051]
[1777193691396,45.56,78036.7,0.0,-0.96194,3e-05,5.81715]
[1777193699453,45.56,78039.85,0.0,-0.96188,3e-05,5.82526]
[1777193704489,45.55,78045.26,0.0,-0.96175,3e-05,5.84168]
[1777193709590,45.55,78047.48,0.0,-0.9617,3e-05,5.84753]
[1777193716640,45.54,78049.49,0.0,-0.96167,3e-05,5.85209]
[1777193722272,45.54,78051.33,0.0,-0.96163,3e-05,5.85669]
[1777193730735,45.53,78051.33,0.0,-0.96165,3e-05,5.85407]
[1777193735772,45.53,78053.0,0.0,-0.96164,3e-05,5.85529]
[1777193740808,45.53,78054.39,0.0,-0.96161,3e-05,5.85852]
[1777193745843,45.52,78055.69,0.0,-0.96159,3e-05,5.86146]
[1777193751884,45.52,78056.97,0.0,-0.96157,3e-05,5.86405]
[1777193759943,45.51,78057.52,0.0,-0.96157,3e-05,5.8637]
[1777193761957,45.51,78052.04,0.0,-0.96172,3e-05,5.84505]
[1777193766992,45.51,78050.12,0.0,-0.96178,3e-05,5.83748]
[1777193772026,45.51,78048.08,0.0,-0.96184,3e-05,5.82952]
[1777193778068,45.5,78045.93,0.0,-0.96191,3e-05,5.82096]
[1777193783104,45.5,78040.35,0.0,-0.96206,3e-05,5.80138]
[1777193785121,45.5,78035.26,0.0,-0.9622,3e-05,5.78416]
[1777193790155,45.5,78030.93,0.0,-0.96232,3e-05,5.76889]
[1777193792167,45.5,78025.85,0.0,-0.96247,3e-05,5.74899]
[1777193798209,45.49,78024.65,0.0,-0.96251,3e-05,5.74403]
[1777193805258,45.49,78023.52,0.0,-0.96255,3e-05,5.73914]
[1777193810293,45.49,78021.41,0.0,-0.96261,3e-05,5.73094]
[1777193815328,45.49,78021.16,0.0,-0.96263,3e-05,5.7292]
[1777193822377,45.48,78019.39,0.0,-0.96268,3e-05,5.72241]
[1777193828418,45.48,78017.26,0.0,-0.96274,3e-05,5.71461]
[1777193839496,45.48,78014.77,0.0,-0.96282,3e-05,5.70479]
[1777193846545,45.47,78014.23,0.0,-0.96284,3e-05,5.70208]
[1777193851580,45.47,78017.52,0.0,-0.96278,3e-05,5.70929]
[1777193856615,45.47,78015.82,0.0,-0.96283,3e-05,5.70312]
[1777193861650,45.47,78012.95,0.0,-0.9629,3e-05,5.69317]
[1777193871720,45.47,78011.39,0.0,-0.96295,3e-05,5.68696]
[1777193877763,45.47,78008.85,0.0,-0.96302,3e-05,5.67802]
[1777193883398,45.46,78006.66,0.0,-0.96308,3e-05,5.67035]
[1777193888841,45.46,78005.02,0.0,-0.96313,3e-05,5.66441]
[1777193893874,45.46,78004.8,0.0,-0.96314,3e-05,5.66318]
[1777193899918,45.46,78004.8,0.0,-0.96314,3e-05,5.66256]
[1777193905959,45.46,78004.81,0.0,-0.96315,3e-05,5.66196]
[1777193910995,45.46,78004.89,0.0,-0.96315,3e-05,5.6617]
[1777193915021,45.46,78011.2,0.0,-0.96301,3e-05,5.67889]
[1777193919050,45.45,78017.41,0.0,-0.96286,3e-05,5.69861]
[1777193924084,45.45,78022.81,0.0,-0.96272,3e-05,5.71562]
[1777193929120,45.45,78028.07,0.0,-0.96259,3e-05,5.73221]
[1777193933148,45.45,78033.92,0.0,-0.96245,3e-05,5.7509]
[1777193938183,45.45,78037.15,0.0,-0.96237,3e-05,5.76088]
[1777193943218,45.45,78033.05,0.0,-0.96248,3e-05,5.74684]
[1777193948253,45.45,78029.85,0.0,-0.96257,3e-05,5.73579]
[1777193953289,45.44,78026.39,0.0,-0.96266,3e-05,5.72391]
[1777193958327,45.44,78025.77,0.0,-0.96268,3e-05,5.72136]
[1777193963360,45.44,78028.98,0.0,-0.9626,3e-05,5.73137]
[1777193968394,45.44,78031.73,0.0,-0.96254,3e-05,5.7399]
[1777193973432,45.44,78033.78,0.0,-0.9625,3e-05,5.74328]
[1777193978465,45.44,78037.29,0.0,-0.96242,3e-05,5.75433]
[1777193983500,45.44,78038.2,0.0,-0.9624,3e-05,5.75684]
[1777193988536,45.44,78038.86,0.0,-0.96239,3e-05,5.75856]
[1777193994576,45.44,78040.61,0.0,-0.96234,3e-05,5.76378]
[1777194001635,45.43,78041.99,0.0,-0.96231,3e-05,5.76773]
[1777194002640,45.43,78031.44,0.0,-0.96258,3e-05,5.73304]
[1777194003651,45.43,78027.88,0.0,-0.96268,3e-05,5.72137]
[1777194007683,45.43,78025.32,0.0,-0.96274,3e-05,5.71296]
[1777194012712,45.43,78022.64,0.0,-0.96281,3e-05,5.7041]
[1777194017750,45.43,78020.55,0.0,-0.96286,3e-05,5.69722]
[1777194022784,45.43,78018.69,0.0,-0.96291,3e-05,5.69123]
[1777194027820,45.43,78017.55,0.0,-0.96294,3e-05,5.68766]
[1777194034450,45.43,78016.5,0.0,-0.96298,3e-05,5.6816]
[1777194039903,45.43,78015.34,0.0,-0.96301,3e-05,5.67805]
[1777194044939,45.43,78015.21,0.0,-0.96301,3e-05,5.67784]
[1777194049974,45.44,78012.84,0.0,-0.96307,3e-05,5.67038]
[1777194056017,45.44,78012.39,0.0,-0.96308,3e-05,5.66925]
[1777194063066,45.44,78012.29,0.0,-0.96308,3e-05,5.6693]
[1777194071122,45.44,78011.93,0.0,-0.96308,3e-05,5.66858]
[1777194076157,45.44,78010.78,0.0,-0.96311,3e-05,5.66514]
[1777194081193,45.44,78010.8,0.0,-0.96311,3e-05,5.66551]
[1777194086227,45.44,78009.86,0.0,-0.96313,3e-05,5.66276]
[1777194091261,45.44,78009.74,0.0,-0.96315,3e-05,5.65985]
[1777194098311,45.44,78009.66,0.0,-0.96314,3e-05,5.66006]
[1777194104945,45.44,78009.47,0.0,-0.96314,3e-05,5.65991]
[1777194110394,45.44,78009.06,0.0,-0.96315,3e-05,5.65892]
[1777194115430,45.45,78004.69,0.0,-0.96326,3e-05,5.64516]
[1777194120466,45.45,78004.54,0.0,-0.96326,3e-05,5.64514]
[1777194122480,45.45,77999.47,0.0,-0.96339,3e-05,5.62896]
[1777194127514,45.45,78000.88,0.0,-0.96334,3e-05,5.63417]
[1777194132549,45.45,78003.0,0.0,-0.96329,3e-05,5.64166]
[1777194137584,45.45,78004.28,0.0,-0.96325,3e-05,5.64632]
[1777194142622,45.45,78006.97,0.0,-0.96318,3e-05,5.65557]
[1777194147657,45.45,78006.25,0.0,-0.96319,3e-05,5.65375]
[1777194152692,45.46,78004.22,0.0,-0.96326,3e-05,5.64485]
[1777194157727,45.46,78003.85,0.0,-0.96326,3e-05,5.64418]
[1777194162761,45.46,78000.62,0.0,-0.96334,3e-05,5.63426]
[1777194168806,45.46,77999.53,0.0,-0.96336,3e-05,5.6315]
[1777194173839,45.46,77998.36,0.0,-0.96339,3e-05,5.62825]
[1777194178874,45.46,77997.68,0.0,-0.9634,3e-05,5.62656]
[1777194183910,45.46,77996.22,0.0,-0.96343,3e-05,5.62236]
[1777194188949,45.46,77995.87,0.0,-0.96344,3e-05,5.62173]
[1777194192976,45.47,77987.06,0.0,-0.96365,2e-05,5.59376]
[1777194198011,45.47,77985.59,0.0,-0.96368,2e-05,5.58978]
[1777194203046,45.47,77994.78,0.0,-0.96345,3e-05,5.62011]
[1777194204056,45.47,78003.14,0.0,-0.96324,3e-05,5.6472]
[1777194205646,45.47,78010.37,0.0,-0.96305,3e-05,5.67068]
[1777194211104,45.47,78008.31,0.0,-0.96312,3e-05,5.66128]
[1777194216136,45.47,78007.79,0.0,-0.96313,3e-05,5.65974]
[1777194221171,45.47,78005.85,0.0,-0.96318,3e-05,5.65361]
[1777194226206,45.47,78005.08,0.0,-0.9632,3e-05,5.65132]
[1777194231242,45.47,78004.59,0.0,-0.96321,3e-05,5.64994]
[1777194236277,45.47,78003.65,0.0,-0.96323,3e-05,5.64712]
[1777194241311,45.47,78003.01,0.0,-0.96325,3e-05,5.64529]
[1777194247353,45.47,78002.8,0.0,-0.96325,3e-05,5.64492]
[1777194252388,45.47,77999.02,0.0,-0.96334,3e-05,5.633]
[1777194257424,45.48,77998.28,0.0,-0.96336,3e-05,5.63098]
[1777194262460,45.48,77993.05,0.0,-0.96349,3e-05,5.61458]
[1777194267501,45.48,77993.42,0.0,-0.96347,3e-05,5.61627]
[1777194272536,45.48,77994.21,0.0,-0.96347,3e-05,5.61648]
[1777194277573,45.48,77994.44,0.0,-0.96346,3e-05,5.61771]
[1777194283614,45.48,77994.9,0.0,-0.96344,3e-05,5.6198]
[1777194290662,45.48,77995.61,0.0,-0.96342,3e-05,5.62276]
[1777194295697,45.48,77996.55,0.0,-0.96339,3e-05,5.62626]
[1777194300733,45.49,77997.05,0.0,-0.96337,3e-05,5.62832]
[1777194306347,45.49,77997.64,0.0,-0.96335,3e-05,5.63074]
[1777194311812,45.49,78002.9,0.0,-0.96322,3e-05,5.64815]
[1777194316846,45.49,78002.9,0.0,-0.96322,3e-05,5.64843]
[1777194319867,45.49,78011.07,0.0,-0.96301,3e-05,5.67506]
[1777194323895,45.49,78010.59,0.0,-0.96302,3e-05,5.67354]
[1777194329936,45.49,78010.52,0.0,-0.96302,3e-05,5.67336]
[1777194336558,45.49,78009.26,0.0,-0.96307,3e-05,5.6665]
[1777194342020,45.49,78009.26,0.0,-0.96307,3e-05,5.66657]
[1777194347058,45.49,78007.29,0.0,-0.96312,3e-05,5.66023]
[1777194356700,45.49,78006.7,0.0,-0.96313,3e-05,5.6584]
[1777194362163,45.49,77998.65,0.0,-0.96334,3e-05,5.63243]
[1777194370219,45.49,77998.51,0.0,-0.96334,3e-05,5.63238]
[1777194376842,45.49,77999.38,0.0,-0.96331,3e-05,5.63547]
[1777194382303,45.49,77999.51,0.0,-0.96331,3e-05,5.63617]
[1777194388345,45.49,77999.24,0.0,-0.96331,3e-05,5.63557]
[1777194393380,45.49,77998.64,0.0,-0.96334,3e-05,5.63104]
[1777194397407,45.49,77994.22,0.0,-0.96345,3e-05,5.61707]
[1777194404456,45.5,77994.89,0.0,-0.96343,3e-05,5.61982]
[1777194409491,45.5,77992.24,0.0,-0.96349,3e-05,5.61178]
[1777194417125,45.5,77993.14,0.0,-0.96346,3e-05,5.61534]
[1777194422583,45.5,77992.25,0.0,-0.96348,3e-05,5.61289]
[1777194423590,45.5,77986.36,0.0,-0.96363,2e-05,5.59404]
[1777194428624,45.5,77985.35,0.0,-0.96365,2e-05,5.59146]
[1777194435674,45.5,77986.82,0.0,-0.9636,2e-05,5.59718]
[1777194440709,45.51,77989.33,0.0,-0.96354,3e-05,5.60602]
[1777194442724,45.51,77995.6,0.0,-0.96338,3e-05,5.62651]
[1777194446752,45.51,78001.3,0.0,-0.96323,3e-05,5.64534]
[1777194451787,45.51,78003.26,0.0,-0.96319,3e-05,5.64925]
[1777194456823,45.51,78002.78,0.0,-0.9632,3e-05,5.64813]
[1777194463871,45.51,78003.19,0.0,-0.96319,3e-05,5.65005]
[1777194470920,45.51,78003.8,0.0,-0.96317,3e-05,5.65259]
[1777194476961,45.51,78003.38,0.0,-0.96317,3e-05,5.65172]
[1777194486025,45.52,78003.85,0.0,-0.96316,3e-05,5.65398]
[1777194491059,45.52,78005.32,0.0,-0.96312,3e-05,5.65912]
[1777194496095,45.52,78003.19,0.0,-0.96317,3e-05,5.65269]
[1777194501130,45.52,77999.28,0.0,-0.96326,3e-05,5.6404]
[1777194506164,45.52,77995.79,0.0,-0.96335,3e-05,5.62975]
[1777194511200,45.52,77994.5,0.0,-0.96339,3e-05,5.62319]
[1777194517825,45.52,77992.89,0.0,-0.96343,3e-05,5.6186]
[1777194524291,45.52,77991.65,0.0,-0.96345,3e-05,5.61528]
[1777194530333,45.53,77989.49,0.0,-0.9635,3e-05,5.609]
[1777194535369,45.53,77987.67,0.0,-0.96354,3e-05,5.60375]
[1777194541411,45.53,77985.12,0.0,-0.9636,2e-05,5.59632]
[1777194548039,45.53,77982.1,0.0,-0.96367,2e-05,5.58737]
[1777194555509,45.53,77980.67,0.0,-0.9637,2e-05,5.58375]
[1777194560544,45.54,77975.19,0.0,-0.96383,2e-05,5.56681]
[1777194565579,45.54,77973.75,0.0,-0.96386,2e-05,5.56287]
[1777194570613,45.54,77975.73,0.0,-0.9638,2e-05,5.56986]
[1777194578248,45.54,77978.29,0.0,-0.96375,2e-05,5.5762]
[1777194583706,45.54,77979.47,0.0,-0.96372,2e-05,5.58057]
[1777194590755,45.54,77980.38,0.0,-0.96369,2e-05,5.5843]
[1777194595793,45.55,77985.28,0.0,-0.96356,3e-05,5.60057]
[1777194600825,45.55,77989.56,0.0,-0.96345,3e-05,5.61478]
[1777194605863,45.55,77991.77,0.0,-0.96339,3e-05,5.62232]
[1777194610899,45.55,77992.43,0.0,-0.96337,3e-05,5.62487]
[1777194615934,45.55,77994.06,0.0,-0.96333,3e-05,5.63054]
[1777194620969,45.55,77995.77,0.0,-0.96328,3e-05,5.63646]
[1777194626006,45.55,77995.87,0.0,-0.96328,3e-05,5.63718]
[1777194632049,45.55,77996.34,0.0,-0.96328,3e-05,5.63634]
[1777194639098,45.55,77997.74,0.0,-0.96324,3e-05,5.64143]
[1777194644134,45.56,77998.3,0.0,-0.96322,3e-05,5.64364]
[1777194649169,45.56,77999.44,0.0,-0.96319,3e-05,5.64772]
[1777194656218,45.56,77999.64,0.0,-0.96318,3e-05,5.64891]
[1777194663267,45.56,77998.63,0.0,-0.9632,3e-05,5.64632]
[1777194668301,45.56,77997.98,0.0,-0.96321,3e-05,5.64464]
[1777194673338,45.56,77997.95,0.0,-0.96321,3e-05,5.64498]
[1777194678371,45.56,77997.3,0.0,-0.96322,3e-05,5.64331]
[1777194683406,45.56,77997.19,0.0,-0.96322,3e-05,5.64338]
[1777194689025,45.56,77997.44,0.0,-0.96321,3e-05,5.64461]
[1777194694484,45.57,77997.89,0.0,-0.96321,3e-05,5.64369]
[1777194699521,45.57,77997.41,0.0,-0.96322,3e-05,5.64253]
[1777194704555,45.57,77996.46,0.0,-0.96324,3e-05,5.63987]
[1777194714624,45.57,77996.78,0.0,-0.96323,3e-05,5.6417]
[1777194717646,45.57,78001.93,0.0,-0.9631,3e-05,5.65857]
[1777194722681,45.57,78003.32,0.0,-0.96306,3e-05,5.66327]
[1777194727716,45.57,78003.05,0.0,-0.96307,3e-05,5.6626]
[1777194735771,45.57,78002.64,0.0,-0.96307,3e-05,5.66162]
[1777194740807,45.57,78001.36,0.0,-0.9631,3e-05,5.6577]
[1777194745841,45.57,78001.08,0.0,-0.96311,3e-05,5.65704]
[1777194750878,45.57,78001.48,0.0,-0.9631,3e-05,5.65857]
[1777194755912,45.57,78001.19,0.0,-0.96312,3e-05,5.65503]
[1777194762962,45.58,78000.93,0.0,-0.96312,3e-05,5.65455]
[1777194767996,45.58,78000.79,0.0,-0.96313,3e-05,5.65436]
[1777194773034,45.58,78000.87,0.0,-0.96312,3e-05,5.65487]
[1777194778070,45.58,78000.34,0.0,-0.96314,3e-05,5.65276]
[1777194783105,45.58,78000.69,0.0,-0.96313,3e-05,5.65415]
[1777194788140,45.58,78000.79,0.0,-0.96312,3e-05,5.65473]
[1777194793175,45.58,78001.6,0.0,-0.9631,3e-05,5.65757]
[1777194799216,45.58,78000.97,0.0,-0.96311,3e-05,5.65578]
[1777194801230,45.58,78006.91,0.0,-0.96296,3e-05,5.67509]
[1777194806265,45.58,78006.5,0.0,-0.96297,3e-05,5.67383]
[1777194811301,45.58,78008.16,0.0,-0.96295,3e-05,5.67641]
[1777194816336,45.58,78007.44,0.0,-0.96297,3e-05,5.67414]
[1777194822379,45.58,78005.89,0.0,-0.963,3e-05,5.66922]
[1777194827414,45.58,78005.89,0.0,-0.963,3e-05,5.66932]
[1777194832449,45.58,78004.99,0.0,-0.96303,3e-05,5.66655]
[1777194837485,45.58,78005.76,0.0,-0.96301,3e-05,5.66917]
[1777194842521,45.58,78007.67,0.0,-0.96296,3e-05,5.67545]
[1777194847555,45.58,78006.89,0.0,-0.96298,3e-05,5.67299]
[1777194853598,45.58,78005.93,0.0,-0.963,3e-05,5.67]
[1777194858637,45.58,78005.62,0.0,-0.96301,3e-05,5.66909]
[1777194863672,45.58,78006.95,0.0,-0.96297,3e-05,5.67348]
[1777194870294,45.58,78005.48,0.0,-0.96301,3e-05,5.66879]
[1777194875756,45.58,78005.93,0.0,-0.96301,3e-05,5.6675]
[1777194883811,45.58,78005.54,0.0,-0.96302,3e-05,5.6664]
[1777194890434,45.58,78005.33,0.0,-0.96303,3e-05,5.66583]
[1777194895896,45.58,78004.99,0.0,-0.96303,3e-05,5.66484]
[1777194900931,45.58,78007.01,0.0,-0.96298,3e-05,5.67142]
[1777194905966,45.58,78007.57,0.0,-0.96297,3e-05,5.67324]
[1777194911001,45.58,78008.72,0.0,-0.96294,3e-05,5.67696]
[1777194916037,45.58,78008.03,0.0,-0.96296,3e-05,5.67471]
[1777194922081,45.58,78006.53,0.0,-0.96299,3e-05,5.66985]
[1777194927114,45.58,78005.58,0.0,-0.96302,3e-05,5.66678]
[1777194932148,45.58,78004.75,0.0,-0.96306,3e-05,5.66126]
[1777194937183,45.58,78004.39,0.0,-0.96307,3e-05,5.66013]
[1777194944232,45.58,78004.02,0.0,-0.96308,3e-05,5.65894]
[1777194949268,45.58,78004.33,0.0,-0.96307,3e-05,5.65991]
[1777194955310,45.58,78003.93,0.0,-0.96308,3e-05,5.65856]
[1777194960346,45.58,78003.65,0.0,-0.96309,3e-05,5.65759]
[1777194965380,45.58,77999.22,0.0,-0.9632,3e-05,5.64328]
[1777194970416,45.58,78004.81,0.0,-0.96306,3e-05,5.66143]
[1777194975451,45.58,78008.13,0.0,-0.96297,3e-05,5.67219]
[1777194981068,45.58,78012.89,0.0,-0.96285,3e-05,5.68765]
[1777194986530,45.58,78016.47,0.0,-0.96276,3e-05,5.69932]
[1777194991566,45.58,78016.77,0.0,-0.96277,3e-05,5.69747]
[1777194996601,45.58,78014.03,0.0,-0.96284,3e-05,5.68863]
[1777195001635,45.58,78011.55,0.0,-0.9629,3e-05,5.68066]
[1777195006670,45.58,78010.35,0.0,-0.96293,3e-05,5.67686]
[1777195011706,45.58,78008.97,0.0,-0.96296,3e-05,5.67249]
[1777195017749,45.58,78008.54,0.0,-0.96297,3e-05,5.6712]
[1777195022780,45.58,78004.84,0.0,-0.96307,3e-05,5.65935]
[1777195027818,45.58,78002.47,0.0,-0.96313,3e-05,5.65189]
[1777195032853,45.59,77999.35,0.0,-0.9632,3e-05,5.64206]
[1777195037888,45.59,77999.18,0.0,-0.9632,3e-05,5.6418]
[1777195043929,45.59,77998.62,0.0,-0.96321,3e-05,5.64034]
[1777195049972,45.59,77999.31,0.0,-0.96319,3e-05,5.64291]
[1777195058030,45.59,77999.91,0.0,-0.96319,3e-05,5.64244]
[1777195067095,45.59,78000.71,0.0,-0.96317,3e-05,5.64542]
[1777195072127,45.59,78001.09,0.0,-0.96316,3e-05,5.64692]
[1777195077162,45.59,78004.21,0.0,-0.96308,3e-05,5.6572]
[1777195082197,45.59,78004.27,0.0,-0.96308,3e-05,5.65752]
[1777195087234,45.59,78007.34,0.0,-0.963,3e-05,5.66757]
[1777195092268,45.59,78009.7,0.0,-0.96294,3e-05,5.67531]
[1777195100325,45.59,78008.19,0.0,-0.96297,3e-05,5.6705]
[1777195105360,45.59,78006.81,0.0,-0.96301,3e-05,5.66609]
[1777195110394,45.59,78005.98,0.0,-0.96303,3e-05,5.66347]
[1777195115429,45.59,78005.38,0.0,-0.96306,3e-05,5.65876]
[1777195120465,45.59,78005.15,0.0,-0.96307,3e-05,5.65811]
[1777195127513,45.59,78004.41,0.0,-0.96309,3e-05,5.65454]
[1777195141617,45.57,78002.76,0.0,-0.96321,3e-05,5.64049]
[1777195147660,45.56,78002.9,0.0,-0.96323,3e-05,5.63729]
[1777195154709,45.55,77999.82,0.0,-0.96334,3e-05,5.62323]
[1777195159744,45.54,78000.74,0.0,-0.96334,3e-05,5.6233]
[1777195164778,45.53,78001.04,0.0,-0.96336,3e-05,5.62082]
[1777195172836,45.52,78001.44,0.0,-0.9634,3e-05,5.61475]
[1777195174849,45.52,77995.45,0.0,-0.96356,3e-05,5.59437]
[1777195179884,45.51,77996.47,0.0,-0.96356,3e-05,5.59503]
[1777195185926,45.51,77996.64,0.0,-0.96358,3e-05,5.59246]
[1777195188947,45.5,77990.76,0.0,-0.96374,2e-05,5.57204]
[1777195194992,45.49,77991.02,0.0,-0.96375,2e-05,5.57002]
[1777195200045,45.49,77992.18,0.0,-0.96374,2e-05,5.57137]
[1777195204057,45.49,77998.48,0.0,-0.9636,3e-05,5.59018]
[1777195210100,45.48,77998.58,0.0,-0.96362,3e-05,5.5875]
[1777195212698,45.47,78005.53,0.0,-0.96346,3e-05,5.6084]
[1777195214127,45.47,78007.0,0.0,-0.96342,3e-05,5.61261]
[1777195217148,45.47,78012.44,0.0,-0.9633,3e-05,5.62855]
[1777195219162,45.47,78013.41,0.0,-0.96329,3e-05,5.63056]
[1777195225204,45.46,78010.84,0.0,-0.96338,3e-05,5.61891]
[1777195230240,45.45,78011.9,0.0,-0.96338,3e-05,5.61906]
[1777195237290,45.44,78010.65,0.0,-0.96345,3e-05,5.60845]
[1777195242914,45.43,78009.55,0.0,-0.9635,3e-05,5.60227]
[1777195251397,45.42,78008.49,0.0,-0.96357,3e-05,5.59422]
[1777195256424,45.42,78006.68,0.0,-0.96363,3e-05,5.58591]
[1777195262472,45.41,78006.73,0.0,-0.96365,3e-05,5.58314]
[1777195267501,45.4,78006.8,0.0,-0.96367,3e-05,5.58095]
[1777195273123,45.4,78006.73,0.0,-0.96369,3e-05,5.57834]
[1777195278578,45.39,78008.15,0.0,-0.96368,3e-05,5.58007]
[1777195283613,45.38,78008.12,0.0,-0.9637,3e-05,5.57758]
[1777195288647,45.38,78006.74,0.0,-0.96375,3e-05,5.57078]
[1777195294690,45.37,78005.41,0.0,-0.96382,2e-05,5.5609]
[1777195299725,45.37,78004.94,0.0,-0.96385,2e-05,5.55712]
[1777195304759,45.36,78004.51,0.0,-0.96388,2e-05,5.55349]
[1777195310802,45.35,78003.34,0.0,-0.96393,2e-05,5.54707]
[1777195316843,45.35,78002.96,0.0,-0.96396,2e-05,5.54321]
[1777195322888,45.34,78002.29,0.0,-0.964,2e-05,5.53845]
[1777195327921,45.34,78001.76,0.0,-0.96403,2e-05,5.5346]
[1777195332956,45.33,78001.9,0.0,-0.96405,2e-05,5.53215]
[1777195337992,45.32,77998.88,0.0,-0.96414,2e-05,5.52039]
[1777195343613,45.32,77999.47,0.0,-0.96415,2e-05,5.51986]
[1777195351082,45.31,78000.06,0.0,-0.96417,2e-05,5.51615]
[1777195356117,45.31,78001.19,0.0,-0.96416,2e-05,5.51779]
[1777195361153,45.3,78003.73,0.0,-0.96411,2e-05,5.52396]
[1777195366187,45.3,78002.97,0.0,-0.96415,2e-05,5.51955]
[1777195372229,45.29,78003.0,0.0,-0.96416,2e-05,5.51733]
[1777195377265,45.29,78003.42,0.0,-0.96417,2e-05,5.51677]
[1777195382299,45.28,78003.83,0.0,-0.96417,2e-05,5.51619]
[1777195385320,45.28,78009.07,0.0,-0.96405,2e-05,5.53185]
[1777195390356,45.27,78008.04,0.0,-0.9641,2e-05,5.52617]
[1777195397406,45.27,78004.63,0.0,-0.9642,2e-05,5.51264]
[1777195404033,45.26,78003.36,0.0,-0.96425,2e-05,5.50638]
[1777195411504,45.25,78002.72,0.0,-0.96431,2e-05,5.49867]
[1777195416540,45.25,78002.17,0.0,-0.96433,2e-05,5.49517]
[1777195424174,45.24,78001.64,0.0,-0.96437,2e-05,5.49106]
[1777195429631,45.24,78001.57,0.0,-0.96438,2e-05,5.4888]
[1777195436679,45.23,78001.36,0.0,-0.96441,2e-05,5.48579]
[1777195441714,45.23,78001.28,0.0,-0.96442,2e-05,5.48388]
[1777195446750,45.22,78002.57,0.0,-0.9644,2e-05,5.48632]
[1777195451785,45.22,78001.53,0.0,-0.96444,2e-05,5.48135]
[1777195456822,45.22,78001.56,0.0,-0.96446,2e-05,5.47982]
[1777195461857,45.21,78000.03,0.0,-0.96451,2e-05,5.47257]
[1777195468908,45.2,77999.82,0.0,-0.96453,2e-05,5.46972]
[1777195474524,45.2,77999.91,0.0,-0.96456,2e-05,5.46538]
[1777195479985,45.2,77999.91,0.0,-0.96458,2e-05,5.46389]
[1777195486026,45.19,78001.44,0.0,-0.96455,2e-05,5.46696]
[1777195494664,45.18,78001.28,0.0,-0.96458,2e-05,5.46377]
[1777195500125,45.18,78000.94,0.0,-0.9646,2e-05,5.46123]
[1777195506168,45.18,78000.73,0.0,-0.96462,2e-05,5.45883]
[1777195511211,45.17,78000.29,0.0,-0.96464,2e-05,5.45601]
[1777195518259,45.17,78000.07,0.0,-0.96466,2e-05,5.45336]
[1777195523297,45.17,77999.95,0.0,-0.96467,2e-05,5.45159]
[1777195529340,45.16,77999.82,0.0,-0.96469,2e-05,5.44955]
[1777195534947,45.16,77999.95,0.0,-0.96472,2e-05,5.44555]
[1777195541424,45.15,78000.05,0.0,-0.96473,2e-05,5.4443]
[1777195547466,45.15,77999.93,0.0,-0.96474,2e-05,5.44236]
[1777195555091,45.14,77997.74,0.0,-0.96481,2e-05,5.43339]
[1777195561564,45.14,77998.07,0.0,-0.96482,2e-05,5.43275]
[1777195567606,45.14,78000.49,0.0,-0.96477,2e-05,5.43893]
[1777195575232,45.13,77999.61,0.0,-0.9648,2e-05,5.43441]
[1777195579695,45.13,78009.25,0.0,-0.96458,2e-05,5.46386]
[1777195581709,45.13,78013.69,0.0,-0.96447,2e-05,5.47742]
[1777195586744,45.12,78012.18,0.0,-0.96452,2e-05,5.471]
[1777195591781,45.12,78010.88,0.0,-0.96458,2e-05,5.46244]
[1777195596815,45.12,78010.06,0.0,-0.96462,2e-05,5.45824]
[1777195601850,45.11,78009.22,0.0,-0.96465,2e-05,5.45398]
[1777195606885,45.11,78010.0,0.0,-0.96464,2e-05,5.45489]
[1777195611920,45.1,78012.52,0.0,-0.96459,2e-05,5.46125]
[1777195616955,45.1,78012.38,0.0,-0.96461,2e-05,5.45913]
[1777195624011,45.09,78011.65,0.0,-0.96465,2e-05,5.45446]
[1777195625011,45.09,78016.99,0.0,-0.96452,2e-05,5.47117]
[1777195627025,45.09,78022.72,0.0,-0.96438,2e-05,5.48876]
[1777195632063,45.09,78024.01,0.0,-0.96436,2e-05,5.49096]
[1777195637098,45.08,78027.5,0.0,-0.96429,2e-05,5.50021]
[1777195638105,45.08,78033.35,0.0,-0.96415,2e-05,5.51862]
[1777195639112,45.08,78036.2,0.0,-0.96408,3e-05,5.52737]
[1777195642132,45.08,78030.82,0.0,-0.96423,2e-05,5.50875]
[1777195647168,45.07,78027.6,0.0,-0.96432,2e-05,5.4964]
[1777195653213,45.07,78028.02,0.0,-0.96435,2e-05,5.49264]
[1777195658244,45.06,78031.46,0.0,-0.96428,2e-05,5.50177]
[1777195663280,45.06,78033.63,0.0,-0.96424,2e-05,5.5068]
[1777195668315,45.05,78032.13,0.0,-0.96429,2e-05,5.50006]
[1777195674357,45.05,78032.84,0.0,-0.96429,2e-05,5.50011]
[1777195679392,45.04,78035.0,0.0,-0.96425,2e-05,5.50521]
[1777195684426,45.04,78030.88,0.0,-0.96437,2e-05,5.49015]
[1777195689462,45.03,78027.43,0.0,-0.96447,2e-05,5.4773]
[1777195696073,45.03,78022.51,0.0,-0.96461,2e-05,5.45907]
[1777195699539,45.02,78017.42,0.0,-0.96474,2e-05,5.44176]
[1777195703565,45.02,78012.06,0.0,-0.96489,2e-05,5.42334]
[1777195706143,45.02,78008.65,0.0,-0.96498,2e-05,5.41159]
[1777195712629,45.01,78007.54,0.0,-0.96504,2e-05,5.40353]
[1777195714642,45.01,77996.68,0.0,-0.96531,2e-05,5.36854]
[1777195716213,45.01,77993.31,0.0,-0.96539,2e-05,5.35746]
[1777195721694,45.01,77994.21,0.0,-0.96538,2e-05,5.35915]
[1777195726729,45.01,77996.51,0.0,-0.96533,2e-05,5.36546]
[1777195731763,45.0,77997.04,0.0,-0.96532,2e-05,5.36624]
[1777195738811,45.0,77995.4,0.0,-0.96537,2e-05,5.35993]
[1777195743846,45.0,77997.02,0.0,-0.96534,2e-05,5.36429]
[1777195748882,45.0,77995.95,0.0,-0.96537,2e-05,5.36019]
[1777195753920,45.0,77995.72,0.0,-0.96538,2e-05,5.35879]
[1777195758951,44.99,78001.57,0.0,-0.96524,2e-05,5.37657]
[1777195763986,44.99,78001.1,0.0,-0.96526,2e-05,5.3743]
[1777195774056,44.99,78001.15,0.0,-0.96529,2e-05,5.37012]
[1777195783120,44.98,77999.38,0.0,-0.96534,2e-05,5.36325]
[1777195788154,44.98,77999.05,0.0,-0.96536,2e-05,5.36155]
[1777195793190,44.98,77999.26,0.0,-0.96536,2e-05,5.36158]
[1777195803259,44.98,77999.38,0.0,-0.96536,2e-05,5.3607]
[1777195813329,44.98,77999.44,0.0,-0.96537,2e-05,5.35968]
[1777195818366,44.97,77999.44,0.0,-0.96538,2e-05,5.3591]
[1777195822392,44.97,77994.31,0.0,-0.9655,2e-05,5.34246]
[1777195825414,44.97,77988.77,0.0,-0.96564,2e-05,5.32478]
[1777195831456,44.97,77987.24,0.0,-0.9657,2e-05,5.31695]
[1777195836490,44.97,77992.34,0.0,-0.96557,2e-05,5.33282]
[1777195842533,44.97,77994.75,0.0,-0.96552,2e-05,5.34012]
[1777195847568,44.97,77996.01,0.0,-0.96549,2e-05,5.34384]
[1777195852603,44.97,77997.74,0.0,-0.96545,2e-05,5.34904]
[1777195857639,44.97,77998.62,0.0,-0.96543,2e-05,5.35156]
[1777195862677,44.97,77998.47,0.0,-0.96544,2e-05,5.35084]
[1777195867712,44.97,77999.77,0.0,-0.96541,2e-05,5.3547]
[1777195872747,44.97,78000.48,0.0,-0.96539,2e-05,5.35671]
[1777195878792,44.97,77997.98,0.0,-0.96545,2e-05,5.34856]
[1777195881814,44.97,77992.66,0.0,-0.96558,2e-05,5.33169]
[1777195883827,44.97,77991.05,0.0,-0.96562,2e-05,5.32662]
[1777195888863,44.97,77993.25,0.0,-0.96557,2e-05,5.33357]
[1777195894904,44.97,77992.46,0.0,-0.9656,2e-05,5.32831]
[1777195899939,44.97,77993.87,0.0,-0.96557,2e-05,5.33274]
[1777195904974,44.97,77994.79,0.0,-0.96555,2e-05,5.33563]
[1777195910010,44.97,77995.54,0.0,-0.96553,2e-05,5.33799]
[1777195915044,44.97,77997.04,0.0,-0.96549,2e-05,5.34268]
[1777195921086,44.97,77997.52,0.0,-0.96548,2e-05,5.34414]
[1777195927812,44.97,77998.03,0.0,-0.96547,2e-05,5.34568]
[1777195933171,44.97,77998.04,0.0,-0.96547,2e-05,5.34564]
[1777195936192,44.97,77992.77,0.0,-0.9656,2e-05,5.32902]
[1777195942234,44.97,77991.38,0.0,-0.96563,2e-05,5.32466]
[1777195947268,44.97,77987.56,0.0,-0.96572,2e-05,5.3127]
[1777195952305,44.97,77982.93,0.0,-0.96585,2e-05,5.29547]
[1777195957339,44.97,77978.53,0.0,-0.96596,2e-05,5.28179]
[1777195962374,44.97,77975.68,0.0,-0.96602,2e-05,5.273]
[1777195968415,44.97,77974.77,0.0,-0.96604,2e-05,5.27034]
[1777195973451,44.97,77972.16,0.0,-0.96611,2e-05,5.26234]
[1777195979492,44.97,77971.2,0.0,-0.96613,2e-05,5.25954]
[1777195983520,44.97,77964.31,0.0,-0.96629,2e-05,5.23822]
[1777195987549,44.97,77958.41,0.0,-0.96643,2e-05,5.22015]
[1777195992584,44.97,77964.74,0.0,-0.96628,2e-05,5.24025]
[1777195993591,44.97,77961.56,0.0,-0.96635,2e-05,5.23039]
[1777195998628,44.97,77964.91,0.0,-0.96627,2e-05,5.24104]
[1777196003661,44.97,77965.96,0.0,-0.96624,2e-05,5.24451]
[1777196010716,44.97,77970.09,0.0,-0.96614,2e-05,5.25763]
[1777196016757,44.97,77972.38,0.0,-0.9661,2e-05,5.26224]
[1777196021792,44.97,77974.4,0.0,-0.96605,2e-05,5.26872]
[1777196026826,44.97,77976.96,0.0,-0.96599,2e-05,5.27689]
[1777196031861,44.97,77978.47,0.0,-0.96595,2e-05,5.28176]
[1777196036896,44.97,77975.92,0.0,-0.96601,2e-05,5.27394]
[1777196041933,44.97,77972.14,0.0,-0.9661,2e-05,5.26227]
[1777196046967,44.97,77972.13,0.0,-0.9661,2e-05,5.26241]
[1777196052001,44.97,77970.72,0.0,-0.96613,2e-05,5.25818]
[1777196057045,44.98,77967.99,0.0,-0.9662,2e-05,5.24983]
[1777196062080,44.98,77968.13,0.0,-0.96619,2e-05,5.25045]
[1777196067115,44.98,77966.71,0.0,-0.96622,2e-05,5.24626]
[1777196072150,44.98,77966.0,0.0,-0.96626,2e-05,5.24157]
[1777196078863,44.98,77965.38,0.0,-0.96627,2e-05,5.23999]
[1777196088263,44.98,77965.41,0.0,-0.96626,2e-05,5.24066]
[1777196095311,44.98,77964.74,0.0,-0.96628,2e-05,5.23893]
[1777196104374,44.98,77964.95,0.0,-0.96627,2e-05,5.24002]
[1777196110416,44.98,77965.0,0.0,-0.96626,2e-05,5.24044]
[1777196116458,44.98,77965.1,0.0,-0.96626,2e-05,5.241]
[1777196121494,44.97,77963.2,0.0,-0.96633,2e-05,5.23149]
[1777196127535,44.96,77961.84,0.0,-0.9664,2e-05,5.22336]
[1777196133580,44.95,77964.35,0.0,-0.96638,2e-05,5.22487]
[1777196138612,44.95,77964.06,0.0,-0.96641,2e-05,5.22105]
[1777196147676,44.93,77964.17,0.0,-0.96645,2e-05,5.21624]
[1777196154724,44.92,77964.38,0.0,-0.96647,2e-05,5.21296]
[1777196159760,44.92,77964.94,0.0,-0.96648,2e-05,5.21192]
[1777196166808,44.91,77964.94,0.0,-0.96651,2e-05,5.20807]
[1777196173857,44.9,77963.48,0.0,-0.96658,2e-05,5.19978]
[1777196179577,44.89,77964.11,0.0,-0.96659,2e-05,5.19808]
[1777196184935,44.88,77964.28,0.0,-0.96661,2e-05,5.19538]
[1777196194000,44.87,77964.24,0.0,-0.96667,2e-05,5.1868]
[1777196199717,44.86,77964.41,0.0,-0.9667,2e-05,5.18358]
[1777196205077,44.85,77966.37,0.0,-0.96668,2e-05,5.18658]
[1777196214139,44.84,77969.74,0.0,-0.96664,2e-05,5.19149]
[1777196219857,44.83,77973.22,0.0,-0.96659,2e-05,5.19863]
[1777196225222,44.82,77975.91,0.0,-0.96655,2e-05,5.20338]
[1777196231264,44.81,77977.71,0.0,-0.96653,2e-05,5.2054]
[1777196236299,44.8,77979.56,0.0,-0.96651,2e-05,5.20823]
[1777196241335,44.79,77975.85,0.0,-0.96662,2e-05,5.19386]
[1777196246370,44.79,77973.75,0.0,-0.9667,2e-05,5.18454]
[1777196251404,44.78,77972.37,0.0,-0.96677,2e-05,5.17478]
[1777196257446,44.77,77970.69,0.0,-0.96683,2e-05,5.16636]
[1777196262481,44.77,77969.76,0.0,-0.96687,2e-05,5.16088]
[1777196267518,44.76,77968.82,0.0,-0.96692,2e-05,5.1554]
[1777196268524,44.76,77958.77,0.0,-0.96716,2e-05,5.12392]
[1777196270537,44.76,77951.33,0.0,-0.96734,2e-05,5.10018]
[1777196275572,44.75,77955.19,0.0,-0.96726,2e-05,5.11]
[1777196280608,44.75,77955.58,0.0,-0.96727,2e-05,5.10917]
[1777196286649,44.74,77957.17,0.0,-0.96725,2e-05,5.11166]
[1777196291684,44.73,77957.5,0.0,-0.96726,2e-05,5.11073]
[1777196297726,44.73,77956.85,0.0,-0.96729,2e-05,5.10649]
[1777196302761,44.72,77955.95,0.0,-0.96732,2e-05,5.10192]
[1777196308804,44.72,77953.36,0.0,-0.9674,2e-05,5.09188]
[1777196313838,44.71,77951.75,0.0,-0.96747,2e-05,5.08257]
[1777196318875,44.71,77947.5,0.0,-0.96758,2e-05,5.06794]
[1777196324919,44.71,77949.16,0.0,-0.96756,2e-05,5.07116]
[1777196329950,44.7,77952.04,0.0,-0.9675,2e-05,5.07839]
[1777196334986,44.7,77952.86,0.0,-0.96749,2e-05,5.0793]
[1777196340025,44.69,77955.28,0.0,-0.96745,2e-05,5.08512]
[1777196345060,44.69,77955.44,0.0,-0.96746,2e-05,5.08401]
[1777196351100,44.68,77955.56,0.0,-0.96747,2e-05,5.08248]
[1777196358149,44.68,77956.72,0.0,-0.96746,2e-05,5.08384]
[1777196367221,44.67,77953.55,0.0,-0.96756,2e-05,5.07142]
[1777196372253,44.67,77948.36,0.0,-0.9677,2e-05,5.05142]
[1777196377290,44.67,77949.0,0.0,-0.9677,2e-05,5.05207]
[1777196382326,44.66,77948.22,0.0,-0.96773,2e-05,5.04813]
[1777196387360,44.66,77951.73,0.0,-0.96766,2e-05,5.05754]
[1777196393404,44.65,77952.57,0.0,-0.96765,2e-05,5.05843]
[1777196398438,44.65,77954.3,0.0,-0.96762,2e-05,5.06229]
[1777196405487,44.65,77955.24,0.0,-0.96762,2e-05,5.06315]
[1777196411188,44.64,77958.74,0.0,-0.96755,2e-05,5.07237]
[1777196419587,44.63,77958.71,0.0,-0.96757,2e-05,5.06954]
[1777196424621,44.63,77959.19,0.0,-0.96757,2e-05,5.06949]
[1777196429657,44.63,77959.62,0.0,-0.96757,2e-05,5.06931]
[1777196434691,44.62,77956.77,0.0,-0.96766,2e-05,5.0564]
[1777196439727,44.62,77953.61,0.0,-0.96775,2e-05,5.04531]
[1777196444761,44.62,77949.48,0.0,-0.96786,2e-05,5.03131]
[1777196449797,44.61,77942.02,0.0,-0.96804,2e-05,5.00738]
[1777196454832,44.61,77940.92,0.0,-0.96807,2e-05,5.00298]
[1777196455838,44.61,77935.79,0.0,-0.96819,2e-05,4.98722]
[1777196460873,44.61,77931.29,0.0,-0.9683,2e-05,4.97276]
[1777196465909,44.61,77931.54,0.0,-0.9683,2e-05,4.9727]
[1777196468931,44.6,77942.14,0.0,-0.96806,2e-05,5.00438]
[1777196469938,44.6,77943.65,0.0,-0.96803,2e-05,5.00875]
[1777196474972,44.6,77946.4,0.0,-0.96797,2e-05,5.01593]
[1777196481015,44.6,77946.3,0.0,-0.96799,2e-05,5.01417]
[1777196486050,44.59,77946.58,0.0,-0.96799,2e-05,5.01381]
[1777196491086,44.59,77945.71,0.0,-0.96803,2e-05,5.00727]
[1777196496123,44.59,77944.97,0.0,-0.96806,2e-05,5.00383]
[1777196501158,44.59,77941.16,0.0,-0.96816,2e-05,4.99109]
[1777196505186,44.58,77936.49,0.0,-0.96827,2e-05,4.9761]
[1777196510221,44.58,77932.75,0.0,-0.96836,2e-05,4.96393]
[1777196515259,44.58,77933.87,0.0,-0.96834,2e-05,4.96653]
[1777196521298,44.58,77935.93,0.0,-0.9683,2e-05,4.97182]
[1777196526333,44.57,77939.72,0.0,-0.96822,2e-05,4.98248]
[1777196532055,44.57,77940.12,0.0,-0.96822,2e-05,4.98269]
[1777196537409,44.57,77939.84,0.0,-0.96823,2e-05,4.98103]
[1777196542444,44.57,77939.94,0.0,-0.96824,2e-05,4.98055]
[1777196548487,44.57,77937.03,0.0,-0.96831,2e-05,4.97081]
[1777196554529,44.56,77936.92,0.0,-0.96834,2e-05,4.96692]
[1777196559563,44.56,77933.32,0.0,-0.96843,2e-05,4.95522]
[1777196564598,44.56,77931.43,0.0,-0.96847,2e-05,4.94895]
[1777196567619,44.56,77926.94,0.0,-0.96858,2e-05,4.93511]
[1777196575676,44.56,77925.93,0.0,-0.96861,2e-05,4.93146]
[1777196580711,44.56,77925.96,0.0,-0.96861,2e-05,4.93118]
[1777196585745,44.56,77927.73,0.0,-0.96857,2e-05,4.93611]
[1777196590781,44.55,77929.25,0.0,-0.96854,2e-05,4.94028]
[1777196596823,44.55,77928.82,0.0,-0.96855,2e-05,4.93846]
[1777196601858,44.55,77943.15,0.0,-0.96823,2e-05,4.98127]
[1777196602864,44.55,77952.25,0.0,-0.96802,2e-05,5.00873]
[1777196607901,44.55,77951.75,0.0,-0.96804,2e-05,5.0061]
[1777196612935,44.55,77949.4,0.0,-0.96812,2e-05,4.99516]
[1777196617972,44.54,77949.06,0.0,-0.96814,2e-05,4.99303]
[1777196620990,44.54,77961.63,0.0,-0.96785,2e-05,5.03062]
[1777196625019,44.54,77967.85,0.0,-0.96772,2e-05,5.0485]
[1777196630055,44.53,77970.55,0.0,-0.96767,2e-05,5.05526]
[1777196637104,44.53,77974.4,0.0,-0.96759,2e-05,5.06495]
[1777196642139,44.52,77975.65,0.0,-0.96758,2e-05,5.06726]
[1777196648180,44.52,77977.82,0.0,-0.96754,2e-05,5.07208]
[1777196653217,44.52,77981.32,0.0,-0.96747,2e-05,5.0813]
[1777196658250,44.51,77982.03,0.0,-0.96747,2e-05,5.08191]
[1777196663287,44.51,77985.25,0.0,-0.9674,2e-05,5.09025]
[1777196668321,44.5,77985.67,0.0,-0.9674,2e-05,5.08993]
[1777196673359,44.5,77985.99,0.0,-0.96743,2e-05,5.08662]
[1777196678391,44.5,77984.8,0.0,-0.96747,2e-05,5.08141]
[1777196685441,44.49,77981.3,0.0,-0.96756,2e-05,5.06863]
[1777196690475,44.49,77982.33,0.0,-0.96755,2e-05,5.07042]
[1777196695511,44.48,77983.33,0.0,-0.96754,2e-05,5.07216]
[1777196703252,44.48,77983.13,0.0,-0.96756,2e-05,5.0695]
[1777196709611,44.48,77981.25,0.0,-0.96761,2e-05,5.0622]
[1777196715652,44.47,77978.49,0.0,-0.96769,2e-05,5.05222]
[1777196720688,44.47,77976.09,0.0,-0.96776,2e-05,5.04336]
[1777196725722,44.46,77972.57,0.0,-0.96785,2e-05,5.03136]
[1777196730758,44.46,77970.66,0.0,-0.9679,2e-05,5.02439]
[1777196737807,44.46,77969.93,0.0,-0.96795,2e-05,5.01796]
[1777196743533,44.46,77968.25,0.0,-0.96799,2e-05,5.01176]
[1777196750898,44.45,77967.31,0.0,-0.96803,2e-05,5.00719]
[1777196752912,44.45,77955.34,0.0,-0.96831,2e-05,4.97037]
[1777196753919,44.45,77949.9,0.0,-0.96843,2e-05,4.95374]
[1777196758953,44.45,77953.97,0.0,-0.96834,2e-05,4.9654]
[1777196763988,44.45,77958.18,0.0,-0.96825,2e-05,4.97744]
[1777196770030,44.44,77956.26,0.0,-0.9683,2e-05,4.97064]
[1777196775066,44.44,77953.92,0.0,-0.96836,2e-05,4.96274]
[1777196784128,44.44,77952.75,0.0,-0.9684,2e-05,4.95783]
[1777196791177,44.44,77951.76,0.0,-0.96845,2e-05,4.95115]
[1777196796213,44.43,77949.21,0.0,-0.96851,2e-05,4.94274]
[1777196801247,44.43,77951.98,0.0,-0.96845,2e-05,4.95044]
[1777196806286,44.43,77950.98,0.0,-0.96848,2e-05,4.9467]
[1777196814024,44.43,77950.08,0.0,-0.96851,2e-05,4.94288]
[1777196819377,44.43,77950.08,0.0,-0.96852,2e-05,4.94221]
[1777196824411,44.42,77947.6,0.0,-0.96858,2e-05,4.93405]
[1777196829447,44.42,77946.06,0.0,-0.96862,2e-05,4.92878]
[1777196834482,44.42,77940.26,0.0,-0.96875,2e-05,4.91074]
[1777196841531,44.42,77939.28,0.0,-0.96878,2e-05,4.90721]
[1777196846567,44.42,77941.96,0.0,-0.96872,2e-05,4.91487]
[1777196854304,44.42,77942.48,0.0,-0.96873,2e-05,4.91309]
[1777196859660,44.42,77943.48,0.0,-0.96871,2e-05,4.91566]
[1777196864699,44.41,77942.89,0.0,-0.96873,2e-05,4.91343]
[1777196869734,44.41,77938.09,0.0,-0.96884,2e-05,4.89861]
[1777196874444,44.41,77945.77,0.0,-0.96867,2e-05,4.92137]
[1777196879805,44.41,77946.52,0.0,-0.96866,2e-05,4.92314]
[1777196884874,44.41,77951.06,0.0,-0.96856,2e-05,4.93631]
[1777196889909,44.41,77950.49,0.0,-0.96858,2e-05,4.93392]
[1777196895952,44.41,77946.0,0.0,-0.96868,2e-05,4.91958]
[1777196900987,44.4,77949.57,0.0,-0.96861,2e-05,4.9298]
[1777196907028,44.4,77947.94,0.0,-0.96865,2e-05,4.92417]
[1777196912063,44.4,77947.97,0.0,-0.96867,2e-05,4.92103]
[1777196917098,44.4,77946.73,0.0,-0.9687,2e-05,4.91675]
[1777196924147,44.4,77946.55,0.0,-0.96871,2e-05,4.91548]
[1777196929183,44.4,77942.79,0.0,-0.9688,2e-05,4.90368]
[1777196934218,44.4,77942.77,0.0,-0.9688,2e-05,4.90319]
[1777196939253,44.4,77943.16,0.0,-0.9688,2e-05,4.90393]
[1777196944287,44.39,77943.21,0.0,-0.9688,2e-05,4.90365]
[1777196949322,44.39,77943.85,0.0,-0.96879,2e-05,4.90514]
[1777196955009,44.39,77942.28,0.0,-0.96883,2e-05,4.89991]
[1777196963421,44.39,77942.43,0.0,-0.96883,2e-05,4.8997]
[1777196968456,44.39,77942.41,0.0,-0.96883,2e-05,4.89922]
[1777196973491,44.39,77941.91,0.0,-0.96886,2e-05,4.89466]
[1777196978526,44.39,77942.62,0.0,-0.96885,2e-05,4.89641]
[1777196981549,44.39,77948.11,0.0,-0.96873,2e-05,4.91271]
[1777196983562,44.39,77949.15,0.0,-0.96871,2e-05,4.91564]
[1777196988599,44.38,77948.95,0.0,-0.96872,2e-05,4.91451]
[1777196994641,44.38,77948.82,0.0,-0.96872,2e-05,4.91351]
[1777196999676,44.38,77948.42,0.0,-0.96874,2e-05,4.91182]
[1777197005718,44.38,77948.68,0.0,-0.96873,2e-05,4.91205]
[1777197010753,44.38,77948.69,0.0,-0.96874,2e-05,4.91162]
[1777197015792,44.38,77951.12,0.0,-0.96869,2e-05,4.91846]
[1777197020827,44.38,77950.82,0.0,-0.9687,2e-05,4.91706]
[1777197026876,44.37,77951.99,0.0,-0.96867,2e-05,4.91999]
[1777197033917,44.37,77951.42,0.0,-0.96871,2e-05,4.91493]
[1777197038956,44.37,77951.43,0.0,-0.96871,2e-05,4.91449]
[1777197045642,44.37,77951.09,0.0,-0.96872,2e-05,4.91284]
[1777197051038,44.37,77950.58,0.0,-0.96874,2e-05,4.91087]
[1777197058091,44.37,77950.76,0.0,-0.96874,2e-05,4.9107]
[1777197065782,44.37,77950.49,0.0,-0.96875,2e-05,4.90924]
[1777197071179,44.36,77950.43,0.0,-0.96876,2e-05,4.90853]
[1777197080244,44.36,77951.66,0.0,-0.96874,2e-05,4.91142]
[1777197084270,44.36,77960.83,0.0,-0.96853,2e-05,4.93876]
[1777197090312,44.36,77969.7,0.0,-0.96833,2e-05,4.96484]
[1777197096003,44.36,77972.55,0.0,-0.96829,2e-05,4.97017]
[1777197102396,44.35,77977.78,0.0,-0.96818,2e-05,4.9852]
[1777197107430,44.35,77979.4,0.0,-0.96814,2e-05,4.9895]
[1777197109445,44.35,77985.17,0.0,-0.96801,2e-05,5.00686]
[1777197111459,44.35,77990.22,0.0,-0.9679,2e-05,5.02202]
[1777197114481,44.35,77995.97,0.0,-0.96777,2e-05,5.03912]
[1777197119515,44.35,77996.73,0.0,-0.96776,2e-05,5.04048]
[1777197120521,44.35,77987.78,0.0,-0.96797,2e-05,5.01285]
[1777197123543,44.35,77979.24,0.0,-0.96817,2e-05,4.98632]
[1777197127571,44.35,77973.83,0.0,-0.9683,2e-05,4.96935]
[1777197133613,44.34,77972.32,0.0,-0.96834,2e-05,4.96405]
[1777197138648,44.34,77972.03,0.0,-0.96835,2e-05,4.96256]
[1777197143683,44.34,77970.45,0.0,-0.96839,2e-05,4.95714]
[1777197148717,44.34,77967.77,0.0,-0.96845,2e-05,4.94841]
[1777197154759,44.34,77966.65,0.0,-0.9685,2e-05,4.94165]
[1777197160802,44.34,77966.45,0.0,-0.96851,2e-05,4.94036]
[1777197166497,44.33,77970.43,0.0,-0.96843,2e-05,4.95173]
[1777197172886,44.33,77972.46,0.0,-0.96838,2e-05,4.95722]
[1777197179935,44.33,77974.31,0.0,-0.96835,2e-05,4.96212]
[1777197184974,44.33,77975.81,0.0,-0.96832,2e-05,4.9662]
[1777197185977,44.33,77982.95,0.0,-0.96815,2e-05,4.98788]
[1777197186984,44.33,77986.27,0.0,-0.96808,2e-05,4.99791]
[1777197192019,44.33,77987.8,0.0,-0.96805,2e-05,5.00192]
[1777197197053,44.32,77989.03,0.0,-0.96802,2e-05,5.00505]
[1777197203095,44.32,77990.35,0.0,-0.968,2e-05,5.0083]
[1777197208131,44.32,77992.33,0.0,-0.96796,2e-05,5.01369]
[1777197213166,44.32,77993.1,0.0,-0.96796,2e-05,5.01264]
[1777197218200,44.32,77995.72,0.0,-0.96791,2e-05,5.01994]
[1777197223236,44.32,77999.16,0.0,-0.96783,2e-05,5.02975]
[1777197228271,44.31,77999.94,0.0,-0.96782,2e-05,5.03121]
[1777197233306,44.31,78000.3,0.0,-0.96782,2e-05,5.03153]
[1777197238341,44.31,77999.87,0.0,-0.96783,2e-05,5.02942]
[1777197243375,44.31,77998.82,0.0,-0.96787,2e-05,5.02543]
[1777197248410,44.31,77998.56,0.0,-0.96788,2e-05,5.02389]
[1777197253446,44.3,77994.35,0.0,-0.96798,2e-05,5.01032]
[1777197259488,44.3,77994.75,0.0,-0.96798,2e-05,5.01081]
[1777197264523,44.3,77993.25,0.0,-0.96802,2e-05,5.00563]
[1777197269559,44.3,77994.4,0.0,-0.96799,2e-05,5.00858]
[1777197275600,44.3,77994.36,0.0,-0.96802,2e-05,5.00509]
[1777197280634,44.3,77997.32,0.0,-0.96795,2e-05,5.01361]
[1777197287684,44.3,77997.82,0.0,-0.96794,2e-05,5.01501]
[1777197292718,44.3,77998.31,0.0,-0.96792,2e-05,5.01831]
[1777197302789,44.31,77997.37,0.0,-0.96791,2e-05,5.01838]
[1777197307826,44.31,77995.85,0.0,-0.96793,2e-05,5.01617]
[1777197312861,44.32,77995.21,0.0,-0.96793,2e-05,5.01666]
[1777197317896,44.33,77995.08,0.0,-0.96791,2e-05,5.0187]
[1777197322936,44.33,77995.67,0.0,-0.96788,2e-05,5.02291]
[1777197329981,44.34,77995.86,0.0,-0.96785,2e-05,5.0268]
[1777197335016,44.35,78000.63,0.0,-0.96774,2e-05,5.04111]
[1777197337030,44.35,78002.17,0.0,-0.96769,2e-05,5.04673]
[1777197345086,44.35,78002.68,0.0,-0.96766,2e-05,5.05044]
[1777197350121,44.36,78006.95,0.0,-0.96756,2e-05,5.06425]
[1777197355155,44.36,78007.44,0.0,-0.96753,2e-05,5.06816]
[1777197362205,44.37,78008.82,0.0,-0.96747,2e-05,5.07574]
[1777197367898,44.38,78010.28,0.0,-0.96741,2e-05,5.08306]
[1777197373283,44.38,78010.28,0.0,-0.9674,2e-05,5.08536]
[1777197378321,44.39,78011.56,0.0,-0.96735,2e-05,5.09157]
[1777197388038,44.4,78012.87,0.0,-0.96728,2e-05,5.09999]
[1777197398108,44.41,78013.35,0.0,-0.96726,2e-05,5.10301]
[1777197408178,44.42,78013.94,0.0,-0.96721,2e-05,5.10892]
[1777197414573,44.43,78013.03,0.0,-0.96721,2e-05,5.10888]
[1777197420616,44.43,78012.41,0.0,-0.96721,2e-05,5.10929]
[1777197425650,44.44,78012.21,0.0,-0.9672,2e-05,5.11059]
[1777197431693,44.44,78011.9,0.0,-0.96719,2e-05,5.11188]
[1777197437734,44.45,78011.62,0.0,-0.96718,2e-05,5.11324]
[1777197446797,44.46,78011.31,0.0,-0.96716,2e-05,5.11557]
[1777197452840,44.46,78011.61,0.0,-0.96715,2e-05,5.11592]
[1777197458528,44.47,78009.61,0.0,-0.96718,2e-05,5.11188]
[1777197468952,44.48,78009.6,0.0,-0.96715,2e-05,5.11551]
[1777197474995,44.48,78009.56,0.0,-0.96713,2e-05,5.11794]
[1777197480040,44.49,78009.66,0.0,-0.96711,2e-05,5.12035]
[1777197485068,44.49,78009.89,0.0,-0.96709,2e-05,5.12314]
[1777197490102,44.5,78011.28,0.0,-0.96704,2e-05,5.12948]
[1777197495138,44.5,78010.85,0.0,-0.96704,2e-05,5.13014]
[1777197500173,44.51,78010.25,0.0,-0.96704,2e-05,5.13027]
[1777197505208,44.51,78010.28,0.0,-0.96702,2e-05,5.13234]
[1777197510243,44.52,78010.44,0.0,-0.967,2e-05,5.13482]
[1777197515278,44.52,78010.54,0.0,-0.967,2e-05,5.1344]
[1777197521320,44.53,78010.79,0.0,-0.96698,2e-05,5.13759]
[1777197528369,44.54,78011.03,0.0,-0.96695,2e-05,5.14114]
[1777197537432,44.55,78010.69,0.0,-0.96693,2e-05,5.1437]
[1777197542467,44.55,78011.17,0.0,-0.9669,2e-05,5.14719]
[1777197547504,44.56,78010.89,0.0,-0.96689,2e-05,5.1483]
[1777197552540,44.56,78012.37,0.0,-0.96684,2e-05,5.15487]
[1777197557575,44.57,78015.2,0.0,-0.96676,2e-05,5.16594]
[1777197562610,44.57,78014.81,0.0,-0.96675,2e-05,5.16655]
[1777197567645,44.58,78013.61,0.0,-0.96677,2e-05,5.16466]
[1777197573687,44.58,78013.33,0.0,-0.96677,2e-05,5.16326]
[1777197579371,44.59,78011.97,0.0,-0.96679,2e-05,5.16086]
[1777197584764,44.59,78010.75,0.0,-0.9668,2e-05,5.15924]
[1777197589801,44.6,78010.15,0.0,-0.9668,2e-05,5.15922]
[1777197595840,44.6,78010.24,0.0,-0.96678,2e-05,5.1617]
[1777197600878,44.61,78010.36,0.0,-0.96677,2e-05,5.1639]
[1777197605910,44.61,78006.11,0.0,-0.96685,2e-05,5.15258]
[1777197610956,44.62,78005.28,0.0,-0.96686,2e-05,5.1519]
[1777197615983,44.62,78005.6,0.0,-0.96683,2e-05,5.15476]
[1777197621016,44.63,78005.17,0.0,-0.96683,2e-05,5.15528]
[1777197625044,44.63,77994.37,0.0,-0.96707,2e-05,5.12331]
[1777197626052,44.63,77986.15,0.0,-0.96726,2e-05,5.09836]
[1777197633099,44.64,77981.4,0.0,-0.96737,2e-05,5.08417]
[1777197635114,44.64,77976.06,0.0,-0.96749,2e-05,5.06867]
[1777197641156,44.65,77973.21,0.0,-0.96753,2e-05,5.06267]
[1777197646191,44.65,77968.04,0.0,-0.96763,2e-05,5.04904]
[1777197651225,44.66,77964.58,0.0,-0.9677,2e-05,5.04062]
[1777197656261,44.66,77958.11,0.0,-0.96783,2e-05,5.02301]
[1777197659282,44.67,77954.54,0.0,-0.96791,2e-05,5.01297]
[1777197664317,44.67,77953.15,0.0,-0.96794,2e-05,5.0085]
[1777197669353,44.67,77952.42,0.0,-0.96796,2e-05,5.00607]
[1777197671365,44.67,77947.22,0.0,-0.96808,2e-05,4.99019]
[1777197672373,44.67,77946.18,0.0,-0.9681,2e-05,4.98702]
[1777197677409,44.67,77946.1,0.0,-0.96811,2e-05,4.98676]
[1777197682442,44.67,77946.61,0.0,-0.96809,2e-05,4.98831]
[1777197687478,44.67,77946.35,0.0,-0.9681,2e-05,4.98752]
[1777197694527,44.67,77946.38,0.0,-0.96812,2e-05,4.98495]
[1777197699562,44.67,77947.26,0.0,-0.9681,2e-05,4.98765]
[1777197705603,44.67,77946.49,0.0,-0.96811,2e-05,4.98534]
[1777197710639,44.67,77944.64,0.0,-0.96815,2e-05,4.97978]
[1777197715674,44.67,77947.3,0.0,-0.96809,2e-05,4.98787]
[1777197720709,44.67,77949.22,0.0,-0.96805,2e-05,4.99369]
[1777197725745,44.67,77949.77,0.0,-0.96803,2e-05,4.99633]
[1777197731786,44.68,77949.27,0.0,-0.96802,2e-05,4.99782]
[1777197736821,44.68,77948.55,0.0,-0.96801,2e-05,4.9981]
[1777197742862,44.69,77948.32,0.0,-0.968,2e-05,5.00032]
[1777197747898,44.7,77948.75,0.0,-0.96797,2e-05,5.00401]
[1777197754946,44.7,77948.6,0.0,-0.96798,2e-05,5.00159]
[1777197760988,44.7,77948.4,0.0,-0.96799,2e-05,5.00072]
[1777197766025,44.7,77948.66,0.0,-0.96799,2e-05,5.00129]
[1777197771060,44.7,77948.53,0.0,-0.96799,2e-05,5.00068]
[1777197777104,44.69,77948.43,0.0,-0.96799,2e-05,5.00011]
[1777197782139,44.69,77949.04,0.0,-0.96798,2e-05,5.00174]
[1777197788180,44.69,77948.48,0.0,-0.968,2e-05,4.99977]
[1777197793216,44.69,77948.7,0.0,-0.96799,2e-05,5.00023]
[1777197795230,44.69,77956.3,0.0,-0.96782,2e-05,5.02324]
[1777197800265,44.69,77958.75,0.0,-0.96777,2e-05,5.03033]
[1777197805300,44.69,77961.01,0.0,-0.96772,2e-05,5.03688]
[1777197810335,44.69,77963.94,0.0,-0.96765,2e-05,5.04541]
[1777197815388,44.69,77962.14,0.0,-0.96771,2e-05,5.03675]
[1777197821433,44.69,77959.9,0.0,-0.96777,2e-05,5.02934]
[1777197826466,44.69,77958.19,0.0,-0.96781,2e-05,5.02373]
[1777197832507,44.69,77959.1,0.0,-0.96779,2e-05,5.0261]
[1777197837543,44.68,77960.7,0.0,-0.96776,2e-05,5.03068]
[1777197842578,44.68,77961.48,0.0,-0.96774,2e-05,5.0328]
[1777197847612,44.69,77962.24,0.0,-0.96771,2e-05,5.03709]
[1777197856676,44.7,77959.44,0.0,-0.96775,2e-05,5.03204]
[1777197861711,44.7,77956.44,0.0,-0.9678,2e-05,5.02486]
[1777197867754,44.71,77958.33,0.0,-0.96774,2e-05,5.033]
[1777197872790,44.71,77959.54,0.0,-0.96772,2e-05,5.03553]
[1777197878832,44.72,77961.76,0.0,-0.96765,2e-05,5.04463]
[1777197883868,44.72,77963.3,0.0,-0.96761,2e-05,5.04951]
[1777197888903,44.72,77963.51,0.0,-0.96761,2e-05,5.04987]
[1777197894949,44.72,77964.11,0.0,-0.9676,2e-05,5.05131]
[1777197901620,44.72,77965.58,0.0,-0.96756,2e-05,5.05593]
[1777197911691,44.72,77964.91,0.0,-0.96758,2e-05,5.05333]
[1777197917103,44.72,77965.34,0.0,-0.96757,2e-05,5.05432]
[1777197923145,44.71,77965.31,0.0,-0.96758,2e-05,5.05392]
[1777197929187,44.71,77965.54,0.0,-0.96757,2e-05,5.05433]
[1777197940262,44.71,77966.16,0.0,-0.96758,2e-05,5.05297]
[1777197950332,44.71,77966.29,0.0,-0.96758,2e-05,5.05291]
[1777197955370,44.71,77963.93,0.0,-0.96764,2e-05,5.04546]
[1777197962042,44.71,77961.74,0.0,-0.96769,2e-05,5.03846]
[1777197967454,44.71,77956.83,0.0,-0.96781,2e-05,5.02326]
[1777197969469,44.71,77970.59,0.0,-0.96749,2e-05,5.06517]
[1777197970475,44.71,77975.71,0.0,-0.96737,2e-05,5.08076]
[1777197975512,44.71,77972.98,0.0,-0.96744,2e-05,5.07183]
[1777197980544,44.71,77973.9,0.0,-0.96742,2e-05,5.07415]
[1777197985581,44.7,77974.24,0.0,-0.96741,2e-05,5.07472]
[1777197990619,44.7,77981.64,0.0,-0.96724,2e-05,5.09706]
[1777197991622,44.7,77986.19,0.0,-0.96715,2e-05,5.10825]
[1777197995651,44.7,77985.75,0.0,-0.96717,2e-05,5.10632]
[1777198000688,44.7,77985.83,0.0,-0.96717,2e-05,5.10581]
[1777198005722,44.7,77991.0,0.0,-0.96706,2e-05,5.12097]
[1777198006730,44.7,78005.35,0.0,-0.96672,2e-05,5.16528]
[1777198007736,44.7,78012.33,0.0,-0.96655,2e-05,5.18722]
[1777198008742,44.7,78013.58,0.0,-0.96652,2e-05,5.19129]
[1777198013779,44.69,78012.34,0.0,-0.96656,2e-05,5.18602]
[1777198018812,44.69,78013.2,0.0,-0.96655,2e-05,5.18726]
[1777198023854,44.69,78012.29,0.0,-0.96658,2e-05,5.18298]
[1777198028888,44.68,78010.9,0.0,-0.96663,2e-05,5.17722]
[1777198033921,44.68,78006.26,0.0,-0.96675,2e-05,5.16141]
[1777198038957,44.68,78006.9,0.0,-0.96674,2e-05,5.16297]
[1777198043991,44.68,78024.7,0.0,-0.9663,2e-05,5.21943]
[1777198045001,44.68,78029.49,0.0,-0.96619,2e-05,5.23454]
[1777198050036,44.68,78030.38,0.0,-0.96616,2e-05,5.23768]
[1777198052672,44.68,78038.78,0.0,-0.96598,2e-05,5.26155]
[1777198054064,44.68,78041.24,0.0,-0.96592,2e-05,5.26934]
[1777198056078,44.68,78046.23,0.0,-0.96579,2e-05,5.28512]
[1777198061112,44.68,78042.37,0.0,-0.96589,2e-05,5.27301]
[1777198066148,44.68,78043.54,0.0,-0.96586,2e-05,5.27674]
[1777198071185,44.68,78042.41,0.0,-0.96588,2e-05,5.27353]
[1777198076218,44.69,78043.47,0.0,-0.96585,2e-05,5.27729]
[1777198081253,44.69,78044.01,0.0,-0.96584,2e-05,5.27937]
[1777198086288,44.69,78049.47,0.0,-0.9657,2e-05,5.29692]
[1777198089309,44.69,78043.69,0.0,-0.96584,2e-05,5.27884]
[1777198094344,44.69,78044.2,0.0,-0.96583,2e-05,5.28082]
[1777198097364,44.69,78037.29,0.0,-0.96599,2e-05,5.25932]
[1777198098372,44.69,78031.02,0.0,-0.96614,2e-05,5.23974]
[1777198103407,44.69,78031.58,0.0,-0.96612,2e-05,5.24224]
[1777198105421,44.69,78036.78,0.0,-0.966,2e-05,5.25884]
[1777198111463,44.69,78035.43,0.0,-0.96604,2e-05,5.25258]
[1777198116498,44.7,78032.43,0.0,-0.96611,2e-05,5.24386]
[1777198121533,44.7,78032.9,0.0,-0.96609,2e-05,5.24606]
[1777198128581,44.7,78033.32,0.0,-0.96607,2e-05,5.24836]
[1777198133617,44.7,78033.66,0.0,-0.96606,2e-05,5.25012]
[1777198139658,44.7,78034.88,0.0,-0.96602,2e-05,5.25476]
[1777198144694,44.71,78035.76,0.0,-0.966,2e-05,5.25818]
[1777198146708,44.71,78043.26,0.0,-0.96581,2e-05,5.28272]
[1777198148724,44.71,78044.54,0.0,-0.96577,2e-05,5.28692]
[1777198153756,44.71,78044.85,0.0,-0.96576,2e-05,5.28829]
[1777198158792,44.71,78046.32,0.0,-0.96573,2e-05,5.29328]
[1777198163828,44.71,78048.35,0.0,-0.96567,2e-05,5.30001]
[1777198168862,44.71,78048.38,0.0,-0.96567,2e-05,5.3004]
[1777198173896,44.71,78047.32,0.0,-0.96571,2e-05,5.29458]
[1777198178932,44.71,78039.46,0.0,-0.9659,2e-05,5.27014]
[1777198179939,44.71,78033.78,0.0,-0.96604,2e-05,5.25237]
[1777198180946,44.71,78033.48,0.0,-0.96604,2e-05,5.25156]
[1777198185981,44.72,78034.41,0.0,-0.96601,2e-05,5.25521]
[1777198190017,44.72,78042.5,0.0,-0.96581,2e-05,5.28124]
[1777198195050,44.72,78039.93,0.0,-0.96588,2e-05,5.27316]
[1777198197069,44.72,78036.41,0.0,-0.96597,2e-05,5.26129]
[1777198202106,44.71,78035.76,0.0,-0.966,2e-05,5.25734]
[1777198207139,44.71,78034.8,0.0,-0.96604,2e-05,5.25247]
[1777198212176,44.7,78037.01,0.0,-0.96599,2e-05,5.25815]
[1777198217210,44.7,78043.23,0.0,-0.96584,2e-05,5.27849]
[1777198222250,44.71,78044.87,0.0,-0.96579,2e-05,5.28445]
[1777198227280,44.71,78045.91,0.0,-0.96576,2e-05,5.28821]
[1777198232316,44.71,78041.69,0.0,-0.96587,2e-05,5.27289]
[1777198237351,44.71,78041.41,0.0,-0.96588,2e-05,5.27221]
[1777198242386,44.71,78041.34,0.0,-0.96589,2e-05,5.27113]
[1777198247420,44.71,78040.37,0.0,-0.96592,2e-05,5.26722]
[1777198252456,44.71,78040.35,0.0,-0.96591,2e-05,5.26788]
[1777198258497,44.71,78041.2,0.0,-0.96588,2e-05,5.2714]
[1777198264143,44.71,78043.37,0.0,-0.96583,2e-05,5.27893]
[1777198269576,44.71,78045.99,0.0,-0.96576,2e-05,5.28793]
[1777198271591,44.71,78051.3,0.0,-0.96563,2e-05,5.30491]
[1777198276627,44.71,78051.9,0.0,-0.96561,2e-05,5.30722]
[1777198281663,44.72,78050.43,0.0,-0.96564,2e-05,5.30295]
[1777198286695,44.72,78049.66,0.0,-0.96566,2e-05,5.30094]
[1777198293745,44.72,78049.58,0.0,-0.96567,2e-05,5.2985]
[1777198298780,44.72,78049.18,0.0,-0.96568,2e-05,5.29769]
[1777198303815,44.72,78048.38,0.0,-0.96569,2e-05,5.29563]
[1777198310865,44.73,78048.06,0.0,-0.96566,2e-05,5.2992]
[1777198316906,44.74,78043.23,0.0,-0.96577,2e-05,5.28524]
[1777198321941,44.74,78043.06,0.0,-0.96577,2e-05,5.28528]
[1777198326975,44.74,78043.86,0.0,-0.96575,2e-05,5.28837]
[1777198335032,44.74,78044.79,0.0,-0.96572,2e-05,5.29218]
[1777198340067,44.74,78048.32,0.0,-0.96563,2e-05,5.30382]
[1777198345103,44.74,78048.24,0.0,-0.96563,2e-05,5.30402]
[1777198350137,44.74,78047.62,0.0,-0.96564,2e-05,5.30253]
[1777198355172,44.75,78043.36,0.0,-0.96575,2e-05,5.2868]
[1777198361214,44.75,78043.7,0.0,-0.96574,2e-05,5.28858]
[1777198367258,44.75,78044.03,0.0,-0.96573,2e-05,5.29032]
[1777198372293,44.75,78044.42,0.0,-0.96571,2e-05,5.29213]
[1777198380372,44.75,78044.72,0.0,-0.9657,2e-05,5.29403]
[1777198385406,44.75,78045.95,0.0,-0.96566,2e-05,5.29853]
[1777198390442,44.75,78045.84,0.0,-0.96568,2e-05,5.29631]
[1777198396483,44.75,78047.78,0.0,-0.96564,2e-05,5.30214]
[1777198401519,44.75,78048.29,0.0,-0.96562,2e-05,5.30437]
[1777198408567,44.75,78047.8,0.0,-0.96562,2e-05,5.30366]
[1777198413604,44.75,78048.64,0.0,-0.96562,2e-05,5.30408]
[1777198421658,44.76,78047.79,0.0,-0.96563,2e-05,5.30223]
[1777198426694,44.76,78047.45,0.0,-0.96564,2e-05,5.30165]
[1777198431728,44.76,78047.19,0.0,-0.96564,2e-05,5.30133]
[1777198436764,44.76,78047.01,0.0,-0.96564,2e-05,5.30129]
[1777198442808,44.76,78045.46,0.0,-0.96568,2e-05,5.29551]
[1777198447842,44.75,78045.59,0.0,-0.9657,2e-05,5.29392]
[1777198455897,44.74,78045.73,0.0,-0.96572,2e-05,5.29124]
[1777198460932,44.74,78045.64,0.0,-0.96573,2e-05,5.28905]
[1777198466974,44.73,78045.74,0.0,-0.96575,2e-05,5.28712]
[1777198475616,44.73,78045.38,0.0,-0.9658,2e-05,5.27995]
[1777198482080,44.72,78045.62,0.0,-0.96581,2e-05,5.27857]
[1777198487116,44.72,78046.17,0.0,-0.96581,2e-05,5.27853]
[1777198492150,44.71,78046.08,0.0,-0.96583,2e-05,5.27647]
[1777198497187,44.71,78046.03,0.0,-0.96584,2e-05,5.27455]
[1777198502221,44.7,78045.92,0.0,-0.96586,2e-05,5.27245]
[1777198508264,44.7,78046.21,0.0,-0.96586,2e-05,5.27183]
[1777198515312,44.7,78047.01,0.0,-0.96584,2e-05,5.27562]
[1777198520348,44.7,78046.68,0.0,-0.96584,2e-05,5.27548]
[1777198525969,44.71,78046.73,0.0,-0.96583,2e-05,5.27672]
[1777198531425,44.71,78046.19,0.0,-0.96586,2e-05,5.27157]
[1777198536458,44.7,78048.37,0.0,-0.96582,2e-05,5.27674]
[1777198541496,44.7,78050.3,0.0,-0.96579,2e-05,5.28103]
[1777198546529,44.69,78049.6,0.0,-0.96582,2e-05,5.27698]
[1777198551564,44.69,78048.89,0.0,-0.96585,2e-05,5.27291]
[1777198557606,44.68,78048.49,0.0,-0.96588,2e-05,5.26912]
[1777198559624,44.68,78042.12,0.0,-0.96604,2e-05,5.24838]
[1777198564655,44.68,78042.61,0.0,-0.96604,2e-05,5.24828]
[1777198569689,44.67,78043.33,0.0,-0.96604,2e-05,5.2489]
[1777198576324,44.67,78044.23,0.0,-0.96603,2e-05,5.24974]
[1777198582780,44.66,78044.22,0.0,-0.96605,2e-05,5.24737]
[1777198587818,44.66,78044.71,0.0,-0.96605,2e-05,5.24723]
[1777198592851,44.65,78044.52,0.0,-0.96609,2e-05,5.24219]
[1777198597886,44.65,78045.22,0.0,-0.96608,2e-05,5.24274]
[1777198603927,44.64,78045.76,0.0,-0.96609,2e-05,5.24247]
[1777198608965,44.64,78045.73,0.0,-0.9661,2e-05,5.24075]
[1777198613999,44.63,78045.95,0.0,-0.96611,2e-05,5.23983]
[1777198619035,44.63,78046.07,0.0,-0.96612,2e-05,5.2386]
[1777198624073,44.63,78046.26,0.0,-0.9661,2e-05,5.24024]
[1777198633133,44.64,78045.85,0.0,-0.9661,2e-05,5.24078]
[1777198638167,44.64,78047.51,0.0,-0.96605,2e-05,5.247]
[1777198644209,44.64,78047.26,0.0,-0.96605,2e-05,5.24736]
[1777198649244,44.65,78047.17,0.0,-0.96604,2e-05,5.24802]
[1777198654279,44.65,78046.76,0.0,-0.96606,2e-05,5.24492]
[1777198659314,44.65,78046.64,0.0,-0.96606,2e-05,5.24551]
[1777198665357,44.65,78046.57,0.0,-0.96605,2e-05,5.24644]
[1777198670391,44.66,78045.44,0.0,-0.96607,2e-05,5.24386]
[1777198676433,44.66,78045.53,0.0,-0.96606,2e-05,5.24531]
[1777198681470,44.66,78045.58,0.0,-0.96605,2e-05,5.24643]
[1777198686504,44.66,78043.87,0.0,-0.96608,2e-05,5.24198]
[1777198691540,44.67,78041.67,0.0,-0.96613,2e-05,5.23604]
[1777198696576,44.67,78039.64,0.0,-0.96617,2e-05,5.23064]
[1777198697583,44.67,78028.25,0.0,-0.96644,2e-05,5.19515]
[1777198698590,44.67,78025.92,0.0,-0.9665,2e-05,5.18813]
[1777198703626,44.67,78025.44,0.0,-0.96651,2e-05,5.18641]
[1777198710675,44.66,78025.64,0.0,-0.96652,2e-05,5.18527]
[1777198715710,44.66,78026.85,0.0,-0.96652,2e-05,5.18483]
[1777198721755,44.66,78026.73,0.0,-0.96653,2e-05,5.18299]
[1777198727381,44.65,78026.09,0.0,-0.96656,2e-05,5.17979]
[1777198732829,44.65,78029.34,0.0,-0.96649,2e-05,5.18851]
[1777198737864,44.65,78030.18,0.0,-0.96648,2e-05,5.18985]
[1777198742899,44.64,78030.32,0.0,-0.96649,2e-05,5.18899]
[1777198747942,44.64,78030.41,0.0,-0.9665,2e-05,5.18796]
[1777198753975,44.64,78033.41,0.0,-0.96644,2e-05,5.19568]
[1777198759014,44.63,78036.85,0.0,-0.96637,2e-05,5.20502]
[1777198764047,44.63,78037.99,0.0,-0.96635,2e-05,5.20715]
[1777198769083,44.63,78042.28,0.0,-0.96626,2e-05,5.21912]
[1777198775124,44.62,78042.51,0.0,-0.96628,2e-05,5.21534]
[1777198780159,44.62,78039.86,0.0,-0.96636,2e-05,5.20564]
[1777198785194,44.61,78038.75,0.0,-0.96639,2e-05,5.20084]
[1777198794257,44.61,78036.31,0.0,-0.96647,2e-05,5.19084]
[1777198799292,44.61,78035.28,0.0,-0.96651,2e-05,5.18633]
[1777198803321,44.6,78029.08,0.0,-0.96666,2e-05,5.16597]
[1777198813390,44.6,78027.46,0.0,-0.96672,2e-05,5.15873]
[1777198818015,44.6,78025.97,0.0,-0.96676,2e-05,5.15313]
[1777198828085,44.59,78025.49,0.0,-0.96679,2e-05,5.14983]
[1777198833534,44.59,78025.41,0.0,-0.96681,2e-05,5.14597]
[1777198838568,44.59,78029.85,0.0,-0.96671,2e-05,5.15899]
[1777198844610,44.58,78029.35,0.0,-0.96673,2e-05,5.15635]
[1777198849645,44.58,78027.31,0.0,-0.96679,2e-05,5.14908]
[1777198855689,44.58,78026.56,0.0,-0.96682,2e-05,5.14569]
[1777198860725,44.58,78031.8,0.0,-0.9667,2e-05,5.16112]
[1777198865760,44.57,78034.69,0.0,-0.96664,2e-05,5.16915]
[1777198870797,44.57,78031.89,0.0,-0.96671,2e-05,5.15943]
[1777198875832,44.57,78031.11,0.0,-0.96674,2e-05,5.15611]
[1777198881873,44.57,78030.61,0.0,-0.96676,2e-05,5.15347]
[1777198886909,44.56,78029.8,0.0,-0.96678,2e-05,5.14985]
[1777198896978,44.56,78029.75,0.0,-0.96682,2e-05,5.1451]
[1777198905035,44.56,78029.08,0.0,-0.96684,2e-05,5.14155]
[1777198910070,44.55,78029.2,0.0,-0.96685,2e-05,5.14101]
[1777198915105,44.55,78028.63,0.0,-0.96687,2e-05,5.13834]
[1777198922153,44.55,78028.2,0.0,-0.96689,2e-05,5.13584]
[1777198928788,44.55,78027.85,0.0,-0.9669,2e-05,5.13387]
[1777198934237,44.54,78027.67,0.0,-0.96691,2e-05,5.13251]
[1777198940280,44.54,78027.69,0.0,-0.96692,2e-05,5.13178]
[1777198943301,44.54,78031.32,0.0,-0.96684,2e-05,5.14262]
[1777198948336,44.54,78033.75,0.0,-0.96679,2e-05,5.14937]
[1777198953371,44.54,78036.26,0.0,-0.96675,2e-05,5.15363]
[1777198959000,44.53,78037.18,0.0,-0.96673,2e-05,5.15548]
[1777198969071,44.53,78038.98,0.0,-0.9667,2e-05,5.1594]
[1777198975526,44.53,78041.07,0.0,-0.96666,2e-05,5.16493]
[1777198985596,44.52,78041.26,0.0,-0.96667,2e-05,5.16388]
[1777198990630,44.52,78042.88,0.0,-0.96664,2e-05,5.16811]
[1777198999281,44.52,78042.98,0.0,-0.96665,2e-05,5.16694]
[1777199008761,44.51,78043.93,0.0,-0.96664,2e-05,5.16845]
[1777199017821,44.51,78044.34,0.0,-0.96665,2e-05,5.16554]
[1777199022855,44.51,78041.24,0.0,-0.96673,2e-05,5.15509]
[1777199028898,44.51,78040.82,0.0,-0.96675,2e-05,5.1529]
[1777199034939,44.5,78037.26,0.0,-0.96684,2e-05,5.14092]
[1777199040982,44.5,78036.19,0.0,-0.96688,2e-05,5.13672]
[1777199046017,44.5,78032.62,0.0,-0.96697,2e-05,5.12493]
[1777199051051,44.5,78031.18,0.0,-0.96701,2e-05,5.11978]
[1777199059808,44.5,78030.4,0.0,-0.96703,2e-05,5.11623]
[1777199065150,44.49,78030.09,0.0,-0.96704,2e-05,5.11474]
[1777199072200,44.49,78030.21,0.0,-0.96707,2e-05,5.11154]
[1777199077235,44.49,78029.42,0.0,-0.96709,2e-05,5.10854]
[1777199083277,44.49,78029.59,0.0,-0.96709,2e-05,5.10842]
[1777199088312,44.49,78029.68,0.0,-0.96709,2e-05,5.10814]
[1777199096367,44.48,78029.43,0.0,-0.9671,2e-05,5.10647]
[1777199102411,44.48,78029.71,0.0,-0.9671,2e-05,5.10667]
[1777199108452,44.48,78029.88,0.0,-0.9671,2e-05,5.10653]
[1777199114493,44.48,78029.81,0.0,-0.96711,2e-05,5.10565]
[1777199119529,44.48,78031.47,0.0,-0.96708,2e-05,5.11022]
[1777199125571,44.48,78031.14,0.0,-0.96709,2e-05,5.10847]
[1777199131614,44.47,78030.88,0.0,-0.96712,2e-05,5.1042]
[1777199138663,44.47,78030.67,0.0,-0.96713,2e-05,5.10271]
[1777199143699,44.47,78033.83,0.0,-0.96706,2e-05,5.11189]
[1777199149741,44.47,78037.8,0.0,-0.96697,2e-05,5.12336]
[1777199155782,44.47,78038.92,0.0,-0.96695,2e-05,5.12599]
[1777199160818,44.47,78039.83,0.0,-0.96693,2e-05,5.12865]
[1777199165852,44.46,78041.07,0.0,-0.96691,2e-05,5.13182]
[1777199170889,44.46,78041.75,0.0,-0.9669,2e-05,5.13325]
[1777199175923,44.46,78041.34,0.0,-0.96691,2e-05,5.13131]
[1777199185993,44.46,78042.18,0.0,-0.9669,2e-05,5.13266]
[1777199191027,44.46,78043.18,0.0,-0.9669,2e-05,5.13244]
[1777199196062,44.45,78039.91,0.0,-0.96698,2e-05,5.12168]
[1777199201098,44.45,78036.46,0.0,-0.96707,2e-05,5.11048]
[1777199206134,44.45,78034.78,0.0,-0.96711,2e-05,5.10483]
[1777199211168,44.45,78031.6,0.0,-0.96719,2e-05,5.09458]
[1777199216204,44.45,78028.27,0.0,-0.96727,2e-05,5.08389]
[1777199222246,44.45,78026.26,0.0,-0.96732,2e-05,5.07734]
[1777199227280,44.45,78023.77,0.0,-0.96738,2e-05,5.06939]
[1777199232317,44.45,78023.85,0.0,-0.96738,2e-05,5.06941]
[1777199238358,44.45,78024.49,0.0,-0.96737,2e-05,5.07103]
[1777199243395,44.45,78024.45,0.0,-0.96737,2e-05,5.07062]
[1777199248428,44.45,78024.59,0.0,-0.96737,2e-05,5.07078]
[1777199254470,44.45,78027.29,0.0,-0.96733,2e-05,5.07602]
[1777199259505,44.44,78027.08,0.0,-0.96733,2e-05,5.07503]
[1777199264541,44.44,78027.3,0.0,-0.96733,2e-05,5.07537]
[1777199269575,44.44,78026.17,0.0,-0.96736,2e-05,5.07153]
[1777199277631,44.44,78025.14,0.0,-0.96739,2e-05,5.06789]
[1777199283674,44.44,78025.62,0.0,-0.96738,2e-05,5.06914]
[1777199288709,44.44,78025.84,0.0,-0.96738,2e-05,5.06967]
[1777199293744,44.44,78024.06,0.0,-0.96742,2e-05,5.06409]
[1777199298779,44.44,78024.43,0.0,-0.96741,2e-05,5.06517]
[1777199304823,44.44,78024.9,0.0,-0.9674,2e-05,5.06653]
[1777199306845,44.44,78028.46,0.0,-0.96732,2e-05,5.07746]
[1777199312878,44.44,78027.97,0.0,-0.96735,2e-05,5.07296]
[1777199319927,44.44,78027.48,0.0,-0.96736,2e-05,5.07113]
[1777199326977,44.44,78027.7,0.0,-0.96736,2e-05,5.07147]
[1777199333018,44.44,78027.72,0.0,-0.96736,2e-05,5.07123]
[1777199338064,44.44,78026.63,0.0,-0.96739,2e-05,5.06766]
[1777199344105,44.44,78026.72,0.0,-0.96739,2e-05,5.06777]
[1777199349139,44.44,78026.73,0.0,-0.96739,2e-05,5.06767]
[1777199358203,44.43,78026.63,0.0,-0.96739,2e-05,5.06708]
[1777199363239,44.43,78027.3,0.0,-0.96738,2e-05,5.06895]
[1777199370288,44.43,78027.55,0.0,-0.96737,2e-05,5.0694]
[1777199375323,44.43,78027.49,0.0,-0.96739,2e-05,5.06626]
[1777199380358,44.43,78027.52,0.0,-0.96739,2e-05,5.06612]
[1777199387406,44.43,78027.12,0.0,-0.96741,2e-05,5.06456]
[1777199392442,44.43,78027.13,0.0,-0.96741,2e-05,5.06436]
[1777199397477,44.43,78027.19,0.0,-0.96741,2e-05,5.06432]
[1777199407547,44.43,78027.15,0.0,-0.96741,2e-05,5.06372]
[1777199412581,44.43,78026.79,0.0,-0.96742,2e-05,5.06238]
[1777199417617,44.43,78025.2,0.0,-0.96746,2e-05,5.05726]
[1777199424703,44.43,78025.21,0.0,-0.96746,2e-05,5.057]
[1777199429703,44.43,78024.88,0.0,-0.96747,2e-05,5.05583]
[1777199434737,44.43,78021.41,0.0,-0.96757,2e-05,5.04232]
[1777199439772,44.43,78017.28,0.0,-0.96767,2e-05,5.02955]
[1777199444808,44.43,78009.96,0.0,-0.96784,2e-05,5.00706]
[1777199449843,44.43,78008.67,0.0,-0.96787,2e-05,5.00321]
[1777199454878,44.43,78006.63,0.0,-0.96792,2e-05,4.99707]
[1777199459914,44.43,78007.15,0.0,-0.9679,2e-05,4.99875]
[1777199464948,44.43,78006.27,0.0,-0.96792,2e-05,4.99615]
[1777199469983,44.43,78004.17,0.0,-0.96797,2e-05,4.98986]
[1777199482068,44.43,78003.97,0.0,-0.96797,2e-05,4.98968]
[1777199488110,44.43,78002.68,0.0,-0.968,2e-05,4.98599]
[1777199498180,44.43,78002.51,0.0,-0.96802,2e-05,4.9832]
[1777199503214,44.43,78001.46,0.0,-0.96804,2e-05,4.98025]
[1777199508251,44.43,78000.74,0.0,-0.96806,2e-05,4.97831]
[1777199514293,44.43,78000.8,0.0,-0.96805,2e-05,4.97883]
[1777199523086,44.43,78000.73,0.0,-0.96805,2e-05,4.97912]
[1777199529401,44.44,78000.86,0.0,-0.96804,2e-05,4.97986]
[1777199536455,44.44,78000.75,0.0,-0.96804,2e-05,4.97992]
[1777199543226,44.44,78000.66,0.0,-0.96804,2e-05,4.98004]
[1777199548579,44.44,78000.31,0.0,-0.96805,2e-05,4.97925]
[1777199553580,44.44,78000.87,0.0,-0.96805,2e-05,4.97852]
[1777199559621,44.44,78001.02,0.0,-0.96804,2e-05,4.97924]
[1777199568683,44.44,78000.29,0.0,-0.96806,2e-05,4.97736]
[1777199575732,44.44,78000.13,0.0,-0.96806,2e-05,4.97711]
[1777199583505,44.44,78000.19,0.0,-0.96806,2e-05,4.97751]
[1777199591849,44.44,78000.2,0.0,-0.96806,2e-05,4.97774]
[1777199598896,44.44,78001.53,0.0,-0.96802,2e-05,4.9819]
[1777199603932,44.44,78003.38,0.0,-0.96798,2e-05,4.98757]
[1777199608966,44.44,78004.34,0.0,-0.96796,2e-05,4.99049]
[1777199618030,44.44,78004.74,0.0,-0.96797,2e-05,4.98895]
[1777199623785,44.44,78005.86,0.0,-0.96794,2e-05,4.99231]
[1777199630114,44.44,78006.44,0.0,-0.96793,2e-05,4.99398]
[1777199641190,44.44,78006.06,0.0,-0.96794,2e-05,4.99265]
[1777199646226,44.44,78007.71,0.0,-0.9679,2e-05,4.9976]
[1777199651260,44.44,78008.05,0.0,-0.96789,2e-05,4.99853]
[1777199656295,44.44,78012.48,0.0,-0.96779,2e-05,5.01193]
[1777199663344,44.44,78012.63,0.0,-0.96779,2e-05,5.01204]
[1777199673415,44.44,78012.22,0.0,-0.96782,2e-05,5.00759]
[1777199683487,44.44,78011.6,0.0,-0.96784,2e-05,5.00523]
[1777199691542,44.44,78011.32,0.0,-0.96785,2e-05,5.00402]
[1777199697585,44.44,78010.71,0.0,-0.96786,2e-05,5.0019]
[1777199702620,44.43,78013.04,0.0,-0.96781,2e-05,5.00884]
[1777199708661,44.43,78013.39,0.0,-0.9678,2e-05,5.00959]
[1777199713696,44.43,78011.77,0.0,-0.96784,2e-05,5.00437]
[1777199719739,44.43,78011.78,0.0,-0.96785,2e-05,5.00416]
[1777199728802,44.43,78012.36,0.0,-0.96784,2e-05,5.00557]
[1777199734566,44.43,78012.39,0.0,-0.96785,2e-05,5.00275]
[1777199739879,44.43,78012.6,0.0,-0.96785,2e-05,5.00323]
[1777199744917,44.43,78012.25,0.0,-0.96786,2e-05,5.00199]
[1777199754705,44.43,78011.79,0.0,-0.96787,2e-05,5.00029]
[1777199760030,44.43,78011.29,0.0,-0.96788,2e-05,4.99861]
[1777199766064,44.43,78011.36,0.0,-0.96788,2e-05,4.9987]
[1777199771100,44.43,78011.34,0.0,-0.96788,2e-05,4.99856]
[1777199777159,44.43,78011.38,0.0,-0.96788,2e-05,4.9986]
[1777199783203,44.43,78012.02,0.0,-0.96787,2e-05,5.00047]
[1777199788238,44.43,78012.4,0.0,-0.96786,2e-05,5.00155]
[1777199793271,44.43,78015.96,0.0,-0.9678,2e-05,5.0096]
[1777199798307,44.43,78015.23,0.0,-0.96781,2e-05,5.00722]
[1777199803342,44.43,78014.38,0.0,-0.96784,2e-05,5.00449]
[1777199813411,44.43,78014.36,0.0,-0.96784,2e-05,5.00416]
[1777199818447,44.43,78012.36,0.0,-0.96789,2e-05,4.99791]
[1777199825195,44.43,78009.8,0.0,-0.96795,2e-05,4.99003]
[1777199833551,44.43,78011.19,0.0,-0.96791,2e-05,4.99418]
[1777199840601,44.43,78010.53,0.0,-0.96793,2e-05,4.99208]
[1777199845636,44.43,78010.67,0.0,-0.96793,2e-05,4.99247]
[1777199850670,44.42,78010.74,0.0,-0.96793,2e-05,4.99264]
[1777199864775,44.42,78010.87,0.0,-0.96794,2e-05,4.99024]
[1777199872833,44.42,78010.33,0.0,-0.96795,2e-05,4.98855]
[1777199877868,44.42,78008.66,0.0,-0.96799,2e-05,4.98342]
[1777199883912,44.42,78009.1,0.0,-0.96798,2e-05,4.98473]
[1777199889953,44.42,78010.01,0.0,-0.96796,2e-05,4.98747]
[1777199895687,44.42,78014.42,0.0,-0.96786,2e-05,5.00094]
[1777199902037,44.42,78015.55,0.0,-0.96783,2e-05,5.00438]
[1777199907074,44.42,78010.59,0.0,-0.96795,2e-05,4.98922]
[1777199914121,44.42,78008.95,0.0,-0.968,2e-05,4.98175]
[1777199919156,44.43,78008.13,0.0,-0.96802,2e-05,4.97948]
[1777199924193,44.43,78007.1,0.0,-0.96804,2e-05,4.97654]
[1777199929229,44.43,78006.59,0.0,-0.96805,2e-05,4.9752]
[1777199934263,44.43,78005.8,0.0,-0.96807,2e-05,4.973]
[1777199939297,44.43,78005.35,0.0,-0.96808,2e-05,4.97184]
[1777199944332,44.43,78005.14,0.0,-0.96808,2e-05,4.97143]
[1777199949370,44.43,78004.45,0.0,-0.96809,2e-05,4.96957]
[1777199955410,44.43,78004.09,0.0,-0.9681,2e-05,4.96876]
[1777199962459,44.43,78003.13,0.0,-0.96812,2e-05,4.96619]
[1777199967494,44.43,78002.62,0.0,-0.96813,2e-05,4.96492]
[1777199976265,44.43,78002.55,0.0,-0.96814,2e-05,4.96262]
[1777199981592,44.43,78000.21,0.0,-0.96819,2e-05,4.95586]
[1777199986628,44.43,78000.12,0.0,-0.96819,2e-05,4.95599]
[1777199991662,44.44,78000.43,0.0,-0.96818,2e-05,4.95735]
[1777199996697,44.44,78001.16,0.0,-0.96816,2e-05,4.95951]
[1777200002742,44.43,78001.63,0.0,-0.96816,2e-05,4.96005]
[1777200007775,44.43,78001.65,0.0,-0.96817,2e-05,4.95909]
[1777200012812,44.43,78002.13,0.0,-0.96817,2e-05,4.95947]
[1777200017844,44.43,78002.27,0.0,-0.96817,2e-05,4.95882]
[1777200022880,44.42,78002.82,0.0,-0.96817,2e-05,4.95944]
[1777200028922,44.42,78003.35,0.0,-0.96816,2e-05,4.95981]
[1777200033956,44.42,78005.02,0.0,-0.96815,2e-05,4.96116]
[1777200038991,44.41,78005.72,0.0,-0.96814,2e-05,4.96225]
[1777200044028,44.41,78006.23,0.0,-0.96813,2e-05,4.96309]
[1777200049066,44.41,78006.34,0.0,-0.96813,2e-05,4.96395]
[1777200055108,44.42,78006.29,0.0,-0.96812,2e-05,4.96442]
[1777200060144,44.42,78006.04,0.0,-0.96813,2e-05,4.96417]
[1777200065178,44.42,78006.01,0.0,-0.96812,2e-05,4.96459]
[1777200070213,44.42,78005.89,0.0,-0.96812,2e-05,4.96473]
[1777200076967,44.42,78009.08,0.0,-0.96804,2e-05,4.97509]
[1777200083303,44.42,78007.84,0.0,-0.96807,2e-05,4.97185]
[1777200089346,44.42,78007.49,0.0,-0.96807,2e-05,4.97124]
[1777200097109,44.42,77996.32,0.0,-0.96834,2e-05,4.93506]
[1777200097409,44.42,77996.32,0.0,-0.96834,2e-05,4.93519]
[1777200098408,44.43,77981.78,0.0,-0.96867,2e-05,4.89137]
[1777200103446,44.43,77983.19,0.0,-0.96863,2e-05,4.89667]
[1777200109486,44.43,77984.83,0.0,-0.96859,2e-05,4.90284]
[1777200114521,44.43,77988.3,0.0,-0.9685,2e-05,4.91429]
[1777200119556,44.44,77992.11,0.0,-0.96841,2e-05,4.92671]
[1777200124590,44.44,77993.56,0.0,-0.96837,2e-05,4.93193]
[1777200129625,44.44,77991.85,0.0,-0.9684,2e-05,4.92755]
[1777200133653,44.44,77994.83,0.0,-0.96833,2e-05,4.93718]
[1777200135668,44.44,78002.74,0.0,-0.96814,2e-05,4.96145]
[1777200140702,44.44,78007.62,0.0,-0.96802,2e-05,4.97676]
[1777200145737,44.44,78011.01,0.0,-0.96794,2e-05,4.98751]
[1777200150773,44.45,78013.74,0.0,-0.96788,2e-05,4.99626]
[1777200155808,44.45,78015.33,0.0,-0.96785,2e-05,4.99881]
[1777200159836,44.45,78023.7,0.0,-0.96765,2e-05,5.02475]
[1777200164870,44.45,78024.09,0.0,-0.96764,2e-05,5.02613]
[1777200170914,44.45,78024.11,0.0,-0.96764,2e-05,5.02641]
[1777200176955,44.45,78025.48,0.0,-0.96761,2e-05,5.03081]
[1777200182997,44.45,78024.83,0.0,-0.96762,2e-05,5.02896]
[1777200188033,44.45,78022.85,0.0,-0.96767,2e-05,5.02299]
[1777200193068,44.45,78021.62,0.0,-0.9677,2e-05,5.01933]
[1777200199110,44.45,78020.22,0.0,-0.96773,2e-05,5.0152]
[1777200204145,44.45,78018.43,0.0,-0.96777,2e-05,5.00987]
[1777200209180,44.45,78018.25,0.0,-0.96777,2e-05,5.00951]
[1777200215222,44.45,78018.61,0.0,-0.96778,2e-05,5.00816]
[1777200217236,44.45,78012.45,0.0,-0.96792,2e-05,4.98939]
[1777200226298,44.45,78014.2,0.0,-0.96787,2e-05,4.99537]
[1777200232341,44.45,78014.44,0.0,-0.96786,2e-05,4.99654]
[1777200238092,44.46,78014.18,0.0,-0.96787,2e-05,4.99618]
[1777200244425,44.46,78013.29,0.0,-0.96788,2e-05,4.99389]
[1777200252487,44.46,78012.93,0.0,-0.96789,2e-05,4.99345]
[1777200258240,44.46,78011.81,0.0,-0.96791,2e-05,4.9904]
[1777200263559,44.46,78011.39,0.0,-0.96792,2e-05,4.98957]
[1777200269600,44.46,78010.1,0.0,-0.96794,2e-05,4.98611]
[1777200275642,44.46,78009.78,0.0,-0.96796,2e-05,4.98293]
[1777200280677,44.46,78009.83,0.0,-0.96796,2e-05,4.9835]
[1777200286720,44.47,78009.69,0.0,-0.96796,2e-05,4.98358]
[1777200297797,44.47,78009.44,0.0,-0.96796,2e-05,4.98371]
[1777200298804,44.47,77994.08,0.0,-0.96831,2e-05,4.93707]
[1777200303838,44.47,77996.62,0.0,-0.96825,2e-05,4.94556]
[1777200308873,44.47,77997.24,0.0,-0.96823,2e-05,4.94812]
[1777200313908,44.47,77997.8,0.0,-0.96821,2e-05,4.95047]
[1777200323976,44.48,77997.65,0.0,-0.9682,2e-05,4.95128]
[1777200329015,44.48,77998.77,0.0,-0.96817,2e-05,4.95531]
[1777200334049,44.48,78001.55,0.0,-0.96812,2e-05,4.96164]
[1777200339083,44.48,78006.65,0.0,-0.968,2e-05,4.97765]
[1777200345127,44.48,78006.93,0.0,-0.96799,2e-05,4.97894]
[1777200351169,44.48,78007.98,0.0,-0.96796,2e-05,4.98256]
[1777200359223,44.48,78005.19,0.0,-0.96802,2e-05,4.97465]
[1777200364258,44.49,78006.42,0.0,-0.96799,2e-05,4.97879]
[1777200369294,44.49,78006.18,0.0,-0.96799,2e-05,4.97845]
[1777200372317,44.49,78000.6,0.0,-0.96812,2e-05,4.96167]
[1777200373321,44.49,77999.15,0.0,-0.96815,2e-05,4.95736]
[1777200378356,44.49,77999.69,0.0,-0.96814,2e-05,4.95958]
[1777200383392,44.49,78000.85,0.0,-0.9681,2e-05,4.96368]
[1777200388428,44.49,78005.47,0.0,-0.96799,2e-05,4.97828]
[1777200394470,44.49,78006.48,0.0,-0.96798,2e-05,4.97919]
[1777200400512,44.49,78006.4,0.0,-0.96798,2e-05,4.97947]
[1777200405547,44.5,78006.14,0.0,-0.96798,2e-05,4.9791]
[1777200410582,44.5,78005.77,0.0,-0.96799,2e-05,4.97839]
[1777200415618,44.5,78002.3,0.0,-0.96806,2e-05,4.96825]
[1777200421659,44.5,78001.94,0.0,-0.96807,2e-05,4.96781]
[1777200426695,44.5,78001.63,0.0,-0.96807,2e-05,4.96723]
[1777200431729,44.5,78000.84,0.0,-0.96809,2e-05,4.9654]
[1777200439502,44.5,78000.54,0.0,-0.96809,2e-05,4.96515]
[1777200444821,44.5,78000.54,0.0,-0.96808,2e-05,4.96571]
[1777200449856,44.51,78000.63,0.0,-0.96808,2e-05,4.96644]
[1777200454891,44.51,77997.49,0.0,-0.96816,2e-05,4.95467]
[1777200460932,44.51,77998.28,0.0,-0.96814,2e-05,4.95774]
[1777200465968,44.51,77995.78,0.0,-0.96819,2e-05,4.95072]
[1777200471003,44.51,77996.12,0.0,-0.96818,2e-05,4.95235]
[1777200476038,44.51,77997.13,0.0,-0.96815,2e-05,4.95601]
[1777200481073,44.51,77997.94,0.0,-0.96813,2e-05,4.95905]
[1777200486108,44.52,77997.44,0.0,-0.96814,2e-05,4.95811]
[1777200491143,44.52,77997.86,0.0,-0.96812,2e-05,4.95996]
[1777200496177,44.52,77998.85,0.0,-0.9681,2e-05,4.96353]
[1777200501213,44.52,77998.42,0.0,-0.9681,2e-05,4.96277]
[1777200506252,44.52,77999.32,0.0,-0.96808,2e-05,4.96606]
[1777200510279,44.52,77993.02,0.0,-0.96822,2e-05,4.94735]
[1777200515314,44.52,77991.21,0.0,-0.96827,2e-05,4.93987]
[1777200521361,44.53,77989.29,0.0,-0.96831,2e-05,4.93492]
[1777200526391,44.53,77994.02,0.0,-0.96819,2e-05,4.94999]
[1777200531426,44.53,77995.63,0.0,-0.96815,2e-05,4.95552]
[1777200538476,44.53,77996.97,0.0,-0.96811,2e-05,4.96049]
[1777200543512,44.53,77997.48,0.0,-0.9681,2e-05,4.9627]
[1777200548547,44.54,77997.87,0.0,-0.96808,2e-05,4.96455]
[1777200553581,44.54,77997.75,0.0,-0.96808,2e-05,4.96486]
[1777200558617,44.54,77995.75,0.0,-0.96812,2e-05,4.95951]
[1777200563652,44.54,77996.2,0.0,-0.9681,2e-05,4.96163]
[1777200568686,44.54,77995.88,0.0,-0.96811,2e-05,4.96143]
[1777200573721,44.55,77996.81,0.0,-0.96809,2e-05,4.96235]
[1777200578757,44.55,77997.11,0.0,-0.96808,2e-05,4.96408]
[1777200583792,44.55,77993.81,0.0,-0.96815,2e-05,4.9549]
[1777200590553,44.55,77991.1,0.0,-0.9682,2e-05,4.9479]
[1777200596883,44.56,77986.67,0.0,-0.9683,2e-05,4.93572]
[1777200601918,44.56,77986.37,0.0,-0.9683,2e-05,4.93571]
[1777200606953,44.56,77985.06,0.0,-0.96832,2e-05,4.93263]
[1777200611992,44.56,77984.97,0.0,-0.96832,2e-05,4.93307]
[1777200617026,44.57,77982.51,0.0,-0.96836,2e-05,4.92669]
[1777200622060,44.57,77983.15,0.0,-0.96834,2e-05,4.92954]
[1777200627095,44.57,77983.38,0.0,-0.96833,2e-05,4.93113]
[1777200632134,44.57,77982.67,0.0,-0.96836,2e-05,4.92719]
[1777200638173,44.58,77982.31,0.0,-0.96836,2e-05,4.9272]
[1777200643207,44.58,77982.17,0.0,-0.96835,2e-05,4.92769]
[1777200649249,44.58,77986.15,0.0,-0.96825,2e-05,4.9408]
[1777200657306,44.58,77987.86,0.0,-0.9682,2e-05,4.9474]
[1777200663348,44.59,77991.7,0.0,-0.9681,2e-05,4.96013]
[1777200669389,44.59,77988.6,0.0,-0.96817,2e-05,4.95177]
[1777200674425,44.59,77988.0,0.0,-0.96818,2e-05,4.95079]
[1777200679460,44.59,77986.21,0.0,-0.96821,2e-05,4.94611]
[1777200684494,44.6,77983.57,0.0,-0.96827,2e-05,4.93883]
[1777200689529,44.6,77981.58,0.0,-0.96831,2e-05,4.9335]
[1777200694565,44.6,77978.92,0.0,-0.96838,2e-05,4.92345]
[1777200701332,44.6,77978.16,0.0,-0.96839,2e-05,4.9221]
[1777200706649,44.6,77979.5,0.0,-0.96835,2e-05,4.9268]
[1777200711689,44.6,77980.84,0.0,-0.96832,2e-05,4.93142]
[1777200714706,44.61,77974.61,0.0,-0.96846,2e-05,4.91295]
[1777200719740,44.61,77976.32,0.0,-0.96841,2e-05,4.91879]
[1777200726790,44.61,77976.69,0.0,-0.9684,2e-05,4.92084]
[1777200736865,44.61,77977.88,0.0,-0.96836,2e-05,4.92584]
[1777200741895,44.61,77979.27,0.0,-0.96832,2e-05,4.93078]
[1777200746930,44.62,77980.45,0.0,-0.96829,2e-05,4.9351]
[1777200756997,44.62,77980.14,0.0,-0.9683,2e-05,4.93311]
[1777200762038,44.62,77985.12,0.0,-0.96818,2e-05,4.9489]
[1777200768078,44.62,77987.92,0.0,-0.96811,2e-05,4.95818]
[1777200774120,44.63,77989.54,0.0,-0.96806,2e-05,4.96386]
[1777200781893,44.63,77991.39,0.0,-0.96802,2e-05,4.97034]
[1777200784192,44.63,77986.1,0.0,-0.96813,2e-05,4.95465]
[1777200788220,44.63,77980.92,0.0,-0.96825,2e-05,4.9396]
[1777200793255,44.63,77978.49,0.0,-0.9683,2e-05,4.93308]
[1777200798291,44.64,77978.2,0.0,-0.9683,2e-05,4.93303]
[1777200806359,44.64,77975.67,0.0,-0.96835,2e-05,4.9267]
[1777200811393,44.64,77973.57,0.0,-0.96841,2e-05,4.9185]
[1777200816428,44.64,77973.24,0.0,-0.96841,2e-05,4.91831]
[1777200819449,44.64,77979.96,0.0,-0.96825,2e-05,4.93907]
[1777200824486,44.65,77984.09,0.0,-0.96815,2e-05,4.95216]
[1777200829519,44.65,77985.06,0.0,-0.96812,2e-05,4.95566]
[1777200834555,44.65,77985.74,0.0,-0.9681,2e-05,4.95827]
[1777200839589,44.65,77986.32,0.0,-0.96808,2e-05,4.96057]
[1777200844624,44.65,77987.35,0.0,-0.96806,2e-05,4.96422]
[1777200852383,44.65,77987.62,0.0,-0.96804,2e-05,4.96586]
[1777200862453,44.66,77988.78,0.0,-0.96801,2e-05,4.97038]
[1777200867785,44.66,77989.26,0.0,-0.96799,2e-05,4.97233]
[1777200873827,44.66,77989.32,0.0,-0.968,2e-05,4.97038]
[1777200878862,44.66,77989.58,0.0,-0.96799,2e-05,4.97166]
[1777200889937,44.66,77989.7,0.0,-0.96798,2e-05,4.97309]
[1777200894977,44.66,77989.93,0.0,-0.96797,2e-05,4.97426]
[1777200901017,44.67,77989.7,0.0,-0.96798,2e-05,4.97413]
[1777200907060,44.67,77989.26,0.0,-0.96798,2e-05,4.97337]
[1777200912803,44.67,77990.18,0.0,-0.96796,2e-05,4.97674]
[1777200921164,44.67,77990.35,0.0,-0.96795,2e-05,4.97806]
[1777200929217,44.67,77990.45,0.0,-0.96794,2e-05,4.97907]
[1777200936267,44.67,77991.37,0.0,-0.96793,2e-05,4.97975]
[1777200941301,44.68,77992.73,0.0,-0.96789,2e-05,4.98429]
[1777200946336,44.68,77996.86,0.0,-0.96779,2e-05,4.99723]
[1777200952377,44.68,77993.92,0.0,-0.96786,2e-05,4.98865]
[1777200958420,44.68,77991.57,0.0,-0.96791,2e-05,4.98189]
[1777200964461,44.68,77988.23,0.0,-0.96799,2e-05,4.97212]
[1777200973224,44.68,77986.09,0.0,-0.96803,2e-05,4.96598]
[1777200978560,44.68,77981.35,0.0,-0.96814,2e-05,4.95174]
[1777200986617,44.68,77981.23,0.0,-0.96814,2e-05,4.9515]
[1777200987624,44.68,77982.22,0.0,-0.96812,2e-05,4.95449]
[1777200993364,44.68,77979.67,0.0,-0.9682,2e-05,4.94406]
[1777200998701,44.68,77978.48,0.0,-0.96822,2e-05,4.94043]
[1777201009775,44.68,77978.56,0.0,-0.96822,2e-05,4.94051]
[1777201014816,44.68,77977.64,0.0,-0.96824,2e-05,4.93761]
[1777201022870,44.68,77977.5,0.0,-0.96825,2e-05,4.93693]
[1777201027904,44.68,77977.28,0.0,-0.96826,2e-05,4.93612]
[1777201032940,44.68,77977.19,0.0,-0.96826,2e-05,4.93576]
[1777201042005,44.68,77977.03,0.0,-0.96826,2e-05,4.93518]
[1777201048048,44.68,77976.84,0.0,-0.96827,2e-05,4.93452]
[1777201054089,44.68,77976.75,0.0,-0.96829,2e-05,4.93146]
[1777201061139,44.68,77976.65,0.0,-0.96829,2e-05,4.93104]
[1777201067181,44.68,77976.51,0.0,-0.96829,2e-05,4.9305]
[1777201072215,44.68,77976.72,0.0,-0.96829,2e-05,4.93103]
[1777201077250,44.68,77979.71,0.0,-0.96822,2e-05,4.93995]
[1777201079264,44.68,77983.96,0.0,-0.96813,2e-05,4.95274]
[1777201084299,44.68,77987.75,0.0,-0.96804,2e-05,4.96396]
[1777201094069,44.67,77990.92,0.0,-0.96797,2e-05,4.97298]
[1777201101420,44.67,77991.77,0.0,-0.96795,2e-05,4.9751]
[1777201114209,44.67,77992.73,0.0,-0.96795,2e-05,4.97469]
[1777201119575,44.67,77996.1,0.0,-0.96788,2e-05,4.98468]
[1777201124619,44.67,77995.7,0.0,-0.96789,2e-05,4.98323]
[1777201129651,44.67,77996.13,0.0,-0.96788,2e-05,4.98433]
[1777201135694,44.67,77996.52,0.0,-0.96787,2e-05,4.98527]
[1777201142742,44.67,77997.97,0.0,-0.96784,2e-05,4.98937]
[1777201148785,44.67,77997.71,0.0,-0.96785,2e-05,4.98833]
[1777201153820,44.67,77998.34,0.0,-0.96784,2e-05,4.99004]
[1777201161875,44.67,77997.81,0.0,-0.96785,2e-05,4.98812]
[1777201170940,44.67,77998.57,0.0,-0.96784,2e-05,4.99007]
[1777201175975,44.66,77998.87,0.0,-0.96785,2e-05,4.98809]
[1777201181010,44.66,77998.84,0.0,-0.96785,2e-05,4.98783]
[1777201187052,44.66,77998.91,0.0,-0.96785,2e-05,4.98783]
[1777201193094,44.66,78000.84,0.0,-0.96781,2e-05,4.99348]
[1777201198129,44.66,77999.88,0.0,-0.96783,2e-05,4.99035]
[1777201203167,44.66,77999.54,0.0,-0.96784,2e-05,4.98913]
[1777201205179,44.66,78004.8,0.0,-0.96772,2e-05,5.00511]
[1777201207191,44.66,78009.06,0.0,-0.96762,2e-05,5.01801]
[1777201212229,44.66,78011.66,0.0,-0.96756,2e-05,5.02561]
[1777201217262,44.66,78013.06,0.0,-0.96753,2e-05,5.02956]
[1777201222298,44.66,78014.08,0.0,-0.96751,2e-05,5.03236]
[1777201225319,44.66,78019.27,0.0,-0.96739,2e-05,5.04809]
[1777201232368,44.66,78019.39,0.0,-0.96741,2e-05,5.04518]
[1777201237402,44.66,78019.53,0.0,-0.96741,2e-05,5.04524]
[1777201242438,44.66,78019.69,0.0,-0.96741,2e-05,5.04538]
[1777201247472,44.65,78021.08,0.0,-0.96738,2e-05,5.04929]
[1777201251501,44.65,78028.88,0.0,-0.96719,2e-05,5.07301]
[1777201252508,44.65,78032.12,0.0,-0.96712,2e-05,5.0829]
[1777201255200,44.65,78032.91,0.0,-0.9671,2e-05,5.08493]
[1777201260565,44.65,78031.98,0.0,-0.96713,2e-05,5.08127]
[1777201265610,44.65,78031.43,0.0,-0.96715,2e-05,5.0789]
[1777201271653,44.65,78030.03,0.0,-0.96719,2e-05,5.07375]
[1777201275340,44.64,78039.28,0.0,-0.96697,2e-05,5.10188]
[1777201280715,44.64,78041.8,0.0,-0.96692,2e-05,5.10861]
[1777201282730,44.64,78048.16,0.0,-0.96677,2e-05,5.12797]
[1777201285410,44.64,78054.29,0.0,-0.96663,2e-05,5.14662]
[1777201290786,44.64,78055.89,0.0,-0.9666,2e-05,5.1502]
[1777201295821,44.63,78062.02,0.0,-0.96648,2e-05,5.16537]
[1777201300856,44.63,78065.65,0.0,-0.9664,2e-05,5.1754]
[1777201305892,44.63,78069.38,0.0,-0.96632,2e-05,5.18571]
[1777201310927,44.62,78069.64,0.0,-0.96633,2e-05,5.18518]
[1777201315962,44.62,78063.07,0.0,-0.9665,2e-05,5.1633]
[1777201320998,44.62,78059.3,0.0,-0.9666,2e-05,5.15043]
[1777201327040,44.61,78056.89,0.0,-0.96666,2e-05,5.14159]
[1777201332075,44.61,78052.78,0.0,-0.96677,2e-05,5.12769]
[1777201337110,44.61,78050.87,0.0,-0.96683,2e-05,5.1207]
[1777201344159,44.6,78048.96,0.0,-0.96688,2e-05,5.11332]
[1777201352215,44.6,78049.4,0.0,-0.9669,2e-05,5.11029]
[1777201357250,44.6,78049.54,0.0,-0.96691,2e-05,5.10972]
[1777201362288,44.6,78049.47,0.0,-0.96692,2e-05,5.1085]
[1777201367322,44.59,78048.85,0.0,-0.96694,2e-05,5.10554]
[1777201370343,44.59,78042.02,0.0,-0.96711,2e-05,5.08378]
[1777201375380,44.59,78038.62,0.0,-0.96719,2e-05,5.07244]
[1777201380414,44.59,78034.26,0.0,-0.9673,2e-05,5.05825]
[1777201382428,44.59,78033.43,0.0,-0.96732,2e-05,5.05547]
[1777201387463,44.59,78028.09,0.0,-0.96745,2e-05,5.03856]
[1777201392498,44.58,78028.11,0.0,-0.96746,2e-05,5.03828]
[1777201398540,44.58,78028.21,0.0,-0.96746,2e-05,5.03823]
[1777201403575,44.58,78029.52,0.0,-0.96743,2e-05,5.04199]
[1777201412638,44.58,78029.96,0.0,-0.96744,2e-05,5.04013]
[1777201418679,44.58,78031.17,0.0,-0.96741,2e-05,5.04354]
[1777201426401,44.58,78031.59,0.0,-0.9674,2e-05,5.04444]
[1777201431771,44.58,78033.68,0.0,-0.96736,2e-05,5.05055]
[1777201436806,44.58,78034.31,0.0,-0.96734,2e-05,5.05222]
[1777201441841,44.58,78034.86,0.0,-0.96733,2e-05,5.05369]
[1777201447882,44.58,78036.03,0.0,-0.96731,2e-05,5.05706]
[1777201452918,44.58,78036.75,0.0,-0.96729,2e-05,5.0591]
[1777201457953,44.58,78037.14,0.0,-0.96728,2e-05,5.06011]
[1777201462988,44.58,78037.87,0.0,-0.96727,2e-05,5.06216]
[1777201468023,44.58,78038.79,0.0,-0.96725,2e-05,5.06479]
[1777201473058,44.58,78039.24,0.0,-0.96726,2e-05,5.06324]
[1777201478093,44.57,78040.15,0.0,-0.96724,2e-05,5.06586]
[1777201484135,44.57,78040.44,0.0,-0.96723,2e-05,5.06653]
[1777201490176,44.57,78041.46,0.0,-0.96721,2e-05,5.06945]
[1777201495212,44.57,78042.06,0.0,-0.9672,2e-05,5.07112]
[1777201502262,44.57,78042.47,0.0,-0.96719,2e-05,5.0721]
[1777201508304,44.57,78044.14,0.0,-0.96715,2e-05,5.07701]
[1777201513340,44.57,78044.14,0.0,-0.96715,2e-05,5.07678]
[1777201520387,44.57,78045.52,0.0,-0.96712,2e-05,5.0807]
[1777201525422,44.57,78045.06,0.0,-0.96714,2e-05,5.07902]
[1777201533479,44.57,78044.86,0.0,-0.96716,2e-05,5.07527]
[1777201538514,44.57,78044.2,0.0,-0.96718,2e-05,5.07301]
[1777201544560,44.57,78044.29,0.0,-0.96718,2e-05,5.07305]
[1777201553621,44.57,78043.46,0.0,-0.9672,2e-05,5.07014]
[1777201558657,44.57,78043.24,0.0,-0.96721,2e-05,5.06928]
[1777201563691,44.57,78043.84,0.0,-0.96719,2e-05,5.07096]
[1777201570740,44.56,78044.8,0.0,-0.96717,2e-05,5.07365]
[1777201573764,44.56,78049.83,0.0,-0.96705,2e-05,5.08907]
[1777201578796,44.56,78051.82,0.0,-0.96701,2e-05,5.09489]
[1777201583831,44.56,78052.45,0.0,-0.967,2e-05,5.09639]
[1777201588866,44.56,78052.58,0.0,-0.967,2e-05,5.09641]
[1777201594908,44.56,78053.37,0.0,-0.967,2e-05,5.09564]
[1777201607666,44.56,78054.4,0.0,-0.96698,2e-05,5.09788]
[1777201612027,44.56,78059.69,0.0,-0.96686,2e-05,5.11385]
[1777201617736,44.56,78061.58,0.0,-0.96682,2e-05,5.11915]
[1777201623104,44.55,78063.97,0.0,-0.96677,2e-05,5.12582]
[1777201624116,44.55,78072.13,0.0,-0.96657,2e-05,5.15111]
[1777201629146,44.55,78077.2,0.0,-0.96646,2e-05,5.16602]
[1777201633174,44.55,78069.89,0.0,-0.96664,2e-05,5.14244]
[1777201634180,44.55,78064.05,0.0,-0.96678,2e-05,5.1241]
[1777201639217,44.55,78060.12,0.0,-0.96688,2e-05,5.11126]
[1777201644256,44.55,78057.77,0.0,-0.96694,2e-05,5.10337]
[1777201649287,44.54,78057.13,0.0,-0.96696,2e-05,5.10077]
[1777201654321,44.54,78061.32,0.0,-0.96688,2e-05,5.11035]
[1777201661371,44.54,78061.6,0.0,-0.96688,2e-05,5.11029]
[1777201667412,44.54,78061.92,0.0,-0.96688,2e-05,5.1105]
[1777201672448,44.54,78062.89,0.0,-0.96686,2e-05,5.11287]
[1777201678156,44.53,78063.15,0.0,-0.96686,2e-05,5.11288]
[1777201683529,44.53,78061.8,0.0,-0.9669,2e-05,5.10805]
[1777201688559,44.53,78061.94,0.0,-0.9669,2e-05,5.10787]
[1777201693596,44.53,78061.53,0.0,-0.96692,2e-05,5.106]
[1777201698631,44.53,78060.29,0.0,-0.96695,2e-05,5.10156]
[1777201703666,44.53,78059.71,0.0,-0.96697,2e-05,5.09921]
[1777201709708,44.52,78059.59,0.0,-0.96698,2e-05,5.09818]
[1777201714744,44.52,78059.64,0.0,-0.967,2e-05,5.09506]
[1777201720785,44.52,78060.0,0.0,-0.96699,2e-05,5.09557]
[1777201727836,44.52,78059.93,0.0,-0.967,2e-05,5.09464]
[1777201735908,44.52,78060.23,0.0,-0.967,2e-05,5.09474]
[1777201741951,44.52,78060.0,0.0,-0.96701,2e-05,5.09343]
[1777201748652,44.51,78059.89,0.0,-0.96702,2e-05,5.0924]
[1777201754035,44.51,78059.2,0.0,-0.96704,2e-05,5.08968]
[1777201762091,44.51,78059.68,0.0,-0.96703,2e-05,5.09041]
[1777201767130,44.51,78059.56,0.0,-0.96704,2e-05,5.08956]
[1777201777196,44.51,78059.74,0.0,-0.96706,2e-05,5.08645]
[1777201783239,44.51,78059.7,0.0,-0.96707,2e-05,5.08578]
[1777201788933,44.51,78059.32,0.0,-0.96708,2e-05,5.08417]
[1777201794316,44.5,78059.47,0.0,-0.96708,2e-05,5.08413]
[1777201799352,44.5,78059.98,0.0,-0.96707,2e-05,5.08527]
[1777201805394,44.5,78059.98,0.0,-0.96707,2e-05,5.08476]
[1777201815464,44.5,78059.92,0.0,-0.96708,2e-05,5.08377]
[1777201821505,44.5,78059.92,0.0,-0.96709,2e-05,5.08332]
[1777201826540,44.5,78059.34,0.0,-0.9671,2e-05,5.08117]
[1777201831576,44.5,78059.94,0.0,-0.96711,2e-05,5.07994]
[1777201838626,44.5,78059.97,0.0,-0.96711,2e-05,5.07957]
[1777201843659,44.49,78059.69,0.0,-0.96712,2e-05,5.07838]
[1777201848695,44.49,78060.85,0.0,-0.96709,2e-05,5.08164]
[1777201853730,44.49,78060.0,0.0,-0.96712,2e-05,5.07867]
[1777201859425,44.49,78060.15,0.0,-0.96712,2e-05,5.07875]
[1777201864808,44.49,78060.15,0.0,-0.96712,2e-05,5.07843]
[1777201869842,44.49,78061.99,0.0,-0.96708,2e-05,5.08381]
[1777201874878,44.49,78061.91,0.0,-0.96708,2e-05,5.08319]
[1777201880920,44.49,78061.95,0.0,-0.96708,2e-05,5.08287]
[1777201885955,44.49,78061.68,0.0,-0.96709,2e-05,5.08166]
[1777201890991,44.49,78061.54,0.0,-0.9671,2e-05,5.08084]
[1777201893005,44.49,78068.36,0.0,-0.96696,2e-05,5.09912]
[1777201894012,44.49,78071.77,0.0,-0.96687,2e-05,5.10962]
[1777201895027,44.49,78079.19,0.0,-0.9667,2e-05,5.13264]
[1777201896028,44.48,78081.22,0.0,-0.96665,2e-05,5.13882]
[1777201900056,44.48,78090.25,0.0,-0.96644,2e-05,5.16644]
[1777201903076,44.48,78092.01,0.0,-0.9664,2e-05,5.17134]
[1777201908111,44.48,78092.55,0.0,-0.96639,2e-05,5.17196]
[1777201913147,44.48,78093.05,0.0,-0.96639,2e-05,5.17245]
[1777201918182,44.47,78088.79,0.0,-0.9665,2e-05,5.15808]
[1777201923217,44.47,78086.36,0.0,-0.96657,2e-05,5.14956]
[1777201928252,44.47,78085.79,0.0,-0.96659,2e-05,5.1468]
[1777201931273,44.47,78080.67,0.0,-0.96671,2e-05,5.1305]
[1777201934294,44.47,78076.04,0.0,-0.96683,2e-05,5.11558]
[1777201939991,44.47,78073.48,0.0,-0.9669,2e-05,5.10706]
[1777201943356,44.46,78067.87,0.0,-0.96703,2e-05,5.08921]
[1777201948391,44.46,78064.6,0.0,-0.96711,2e-05,5.0786]
[1777201954434,44.46,78062.93,0.0,-0.96718,2e-05,5.07015]
[1777201959468,44.46,78059.58,0.0,-0.96726,2e-05,5.05937]
[1777201964503,44.46,78054.54,0.0,-0.96738,2e-05,5.04347]
[1777201970201,44.46,78052.82,0.0,-0.96742,2e-05,5.03786]
[1777201975581,44.46,78053.57,0.0,-0.96741,2e-05,5.03981]
[1777201981623,44.46,78055.54,0.0,-0.96737,2e-05,5.04552]
[1777201986658,44.46,78056.17,0.0,-0.96735,2e-05,5.04715]
[1777201991692,44.46,78057.5,0.0,-0.96732,2e-05,5.05095]
[1777201996728,44.46,78057.91,0.0,-0.96732,2e-05,5.05191]
[1777202001762,44.45,78057.07,0.0,-0.96734,2e-05,5.04901]
[1777202008814,44.45,78056.86,0.0,-0.96735,2e-05,5.04798]
[1777202013849,44.45,78053.07,0.0,-0.96745,2e-05,5.03329]
[1777202019890,44.45,78051.71,0.0,-0.96749,2e-05,5.02887]
[1777202025933,44.45,78049.1,0.0,-0.96755,2e-05,5.02062]
[1777202030969,44.45,78048.47,0.0,-0.96757,2e-05,5.01852]
[1777202037009,44.45,78048.07,0.0,-0.96758,2e-05,5.0171]
[1777202042046,44.45,78046.73,0.0,-0.96761,2e-05,5.01281]
[1777202047080,44.45,78048.3,0.0,-0.96758,2e-05,5.01743]
[1777202053125,44.45,78047.2,0.0,-0.9676,2e-05,5.01379]
[1777202058156,44.45,78046.98,0.0,-0.96761,2e-05,5.01292]
[1777202063191,44.45,78045.84,0.0,-0.96764,2e-05,5.00923]
[1777202069235,44.45,78045.56,0.0,-0.96765,2e-05,5.00816]
[1777202077292,44.45,78045.39,0.0,-0.96767,2e-05,5.00464]
[1777202084342,44.45,78044.72,0.0,-0.96769,2e-05,5.00238]
[1777202086356,44.45,78039.12,0.0,-0.96782,2e-05,4.98514]
[1777202087363,44.45,78037.68,0.0,-0.96785,2e-05,4.98073]
[1777202092399,44.45,78038.45,0.0,-0.96784,2e-05,4.98312]
[1777202101113,44.45,78040.4,0.0,-0.96779,2e-05,4.98909]
[1777202106496,44.45,78043.56,0.0,-0.96772,2e-05,4.99872]
[1777202111532,44.45,78044.75,0.0,-0.96769,2e-05,5.00229]
[1777202118581,44.45,78046.09,0.0,-0.96766,2e-05,5.00625]
[1777202126637,44.45,78048.78,0.0,-0.9676,2e-05,5.01425]
[1777202131672,44.44,78048.43,0.0,-0.96762,2e-05,5.01026]
[1777202136706,44.44,78048.87,0.0,-0.96761,2e-05,5.01146]
[1777202144763,44.44,78049.83,0.0,-0.96759,2e-05,5.01416]
[1777202149798,44.44,78052.57,0.0,-0.96753,2e-05,5.02241]
[1777202154832,44.44,78051.82,0.0,-0.96755,2e-05,5.01989]
[1777202159868,44.44,78052.09,0.0,-0.96755,2e-05,5.02051]
[1777202164903,44.44,78049.63,0.0,-0.9676,2e-05,5.01279]
[1777202171951,44.44,78050.05,0.0,-0.9676,2e-05,5.01387]
[1777202176987,44.44,78047.54,0.0,-0.96766,2e-05,5.006]
[1777202182023,44.44,78047.27,0.0,-0.96766,2e-05,5.0051]
[1777202187059,44.44,78048.59,0.0,-0.96763,2e-05,5.00909]
[1777202192099,44.44,78049.05,0.0,-0.96764,2e-05,5.0077]
[1777202198136,44.44,78047.41,0.0,-0.96768,2e-05,5.0026]
[1777202205184,44.44,78048.05,0.0,-0.96766,2e-05,5.00455]
[1777202211227,44.44,78049.12,0.0,-0.96764,2e-05,5.00781]
[1777202214247,44.44,78042.21,0.0,-0.9678,2e-05,4.9866]
[1777202219282,44.44,78041.39,0.0,-0.96782,2e-05,4.98422]
[1777202225324,44.44,78041.23,0.0,-0.96782,2e-05,4.98389]
[1777202231366,44.44,78044.75,0.0,-0.96774,2e-05,4.99477]
[1777202236402,44.44,78046.3,0.0,-0.9677,2e-05,4.99957]
[1777202242094,44.44,78048.98,0.0,-0.96764,2e-05,5.00786]
[1777202247479,44.44,78052.66,0.0,-0.96755,2e-05,5.01917]
[1777202252514,44.44,78052.73,0.0,-0.96757,2e-05,5.01658]
[1777202257549,44.44,78048.44,0.0,-0.96767,2e-05,5.00337]
[1777202262585,44.44,78047.97,0.0,-0.96768,2e-05,5.00202]
[1777202267622,44.44,78049.61,0.0,-0.96764,2e-05,5.00713]
[1777202272655,44.44,78051.3,0.0,-0.9676,2e-05,5.01235]
[1777202278698,44.44,78051.77,0.0,-0.96759,2e-05,5.01382]
[1777202283737,44.44,78052.51,0.0,-0.96757,2e-05,5.0161]
[1777202289780,44.44,78051.95,0.0,-0.96758,2e-05,5.01437]
[1777202294815,44.44,78051.42,0.0,-0.9676,2e-05,5.01274]
[1777202299850,44.44,78051.36,0.0,-0.9676,2e-05,5.01259]
[1777202305893,44.44,78051.38,0.0,-0.9676,2e-05,5.01268]
[1777202310929,44.44,78051.48,0.0,-0.96759,2e-05,5.01302]
[1777202315965,44.44,78051.17,0.0,-0.96762,2e-05,5.00938]
[1777202323013,44.44,78051.39,0.0,-0.96761,2e-05,5.01013]
[1777202328047,44.44,78050.75,0.0,-0.96763,2e-05,5.00821]
[1777202334089,44.44,78051.08,0.0,-0.96762,2e-05,5.00929]
[1777202339125,44.44,78050.98,0.0,-0.96762,2e-05,5.00904]
[1777202344160,44.44,78051.07,0.0,-0.96762,2e-05,5.00938]
[1777202350202,44.44,78050.64,0.0,-0.96763,2e-05,5.00815]
[1777202356244,44.44,78051.0,0.0,-0.96762,2e-05,5.00935]
[1777202361278,44.44,78048.03,0.0,-0.96769,2e-05,5.00029]
[1777202367321,44.44,78047.09,0.0,-0.96771,2e-05,4.99761]
[1777202373011,44.44,78047.74,0.0,-0.96771,2e-05,4.99712]
[1777202378398,44.44,78046.65,0.0,-0.96773,2e-05,4.99398]
[1777202383433,44.45,78044.59,0.0,-0.96778,2e-05,4.98795]
[1777202391489,44.45,78043.98,0.0,-0.96779,2e-05,4.9866]
[1777202396525,44.45,78042.82,0.0,-0.96781,2e-05,4.98339]
[1777202401559,44.45,78047.51,0.0,-0.9677,2e-05,4.99808]
[1777202406594,44.45,78047.89,0.0,-0.96769,2e-05,4.99946]
[1777202413295,44.45,78047.88,0.0,-0.96769,2e-05,4.99973]
[1777202420692,44.45,78049.95,0.0,-0.96764,2e-05,5.00637]
[1777202426737,44.45,78051.47,0.0,-0.9676,2e-05,5.01129]
[1777202433435,44.45,78054.36,0.0,-0.96754,2e-05,5.01775]
[1777202438819,44.45,78055.16,0.0,-0.96752,2e-05,5.0205]
[1777202443854,44.45,78055.77,0.0,-0.96751,2e-05,5.02261]
[1777202450903,44.45,78057.1,0.0,-0.96747,2e-05,5.02706]
[1777202457952,44.45,78054.03,0.0,-0.96754,2e-05,5.01794]
[1777202462987,44.46,78051.1,0.0,-0.96761,2e-05,5.00916]
[1777202470037,44.46,78050.25,0.0,-0.96763,2e-05,5.00687]
[1777202475072,44.46,78047.46,0.0,-0.96769,2e-05,4.99852]
[1777202482119,44.46,78045.05,0.0,-0.96775,2e-05,4.99147]
[1777202489168,44.46,78044.06,0.0,-0.96777,2e-05,4.98878]
[1777202495211,44.46,78043.38,0.0,-0.9678,2e-05,4.98426]
[1777202501254,44.46,78042.07,0.0,-0.96782,2e-05,4.98055]
[1777202508301,44.46,78041.31,0.0,-0.96784,2e-05,4.97858]
[1777202513339,44.46,78041.02,0.0,-0.96784,2e-05,4.97794]
[1777202518374,44.46,78041.5,0.0,-0.96783,2e-05,4.97965]
[1777202524079,44.46,78041.52,0.0,-0.96783,2e-05,4.97996]
[1777202529450,44.46,78041.27,0.0,-0.96783,2e-05,4.9794]
[1777202534486,44.46,78040.74,0.0,-0.96784,2e-05,4.97797]
[1777202544553,44.47,78040.62,0.0,-0.96784,2e-05,4.97799]
[1777202550602,44.47,78040.31,0.0,-0.96785,2e-05,4.97726]
[1777202555637,44.47,78040.55,0.0,-0.96786,2e-05,4.97547]
[1777202561679,44.47,78040.42,0.0,-0.96786,2e-05,4.97533]
[1777202570743,44.47,78040.38,0.0,-0.96786,2e-05,4.97559]
[1777202576784,44.47,78040.36,0.0,-0.96786,2e-05,4.97578]
[1777202581818,44.47,78041.86,0.0,-0.96782,2e-05,4.98058]
[1777202586855,44.47,78045.93,0.0,-0.96772,2e-05,4.99326]
[1777202591891,44.47,78050.25,0.0,-0.96762,2e-05,5.00668]
[1777202596926,44.47,78053.24,0.0,-0.96755,2e-05,5.01598]
[1777202604640,44.47,78054.93,0.0,-0.96751,2e-05,5.02131]
[1777202610017,44.47,78056.98,0.0,-0.96746,2e-05,5.02764]
[1777202615055,44.47,78056.71,0.0,-0.96748,2e-05,5.02408]
[1777202620086,44.47,78057.44,0.0,-0.96746,2e-05,5.02634]
[1777202625122,44.47,78058.96,0.0,-0.96743,2e-05,5.03101]
[1777202630156,44.47,78056.1,0.0,-0.9675,2e-05,5.0212]
[1777202637206,44.46,78053.84,0.0,-0.96757,2e-05,5.01218]
[1777202642241,44.46,78053.21,0.0,-0.9676,2e-05,5.00866]
[1777202647275,44.45,78053.23,0.0,-0.96761,2e-05,5.0071]
[1777202649290,44.45,78058.71,0.0,-0.96749,2e-05,5.0233]
[1777202650298,44.45,78064.32,0.0,-0.96736,2e-05,5.04024]
[1777202653318,44.45,78071.82,0.0,-0.96719,2e-05,5.06227]
[1777202656339,44.45,78078.38,0.0,-0.96704,2e-05,5.08138]
[1777202659359,44.43,78087.78,0.0,-0.96685,2e-05,5.10591]
[1777202664410,44.43,78093.73,0.0,-0.96673,2e-05,5.12251]
[1777202669445,44.42,78096.22,0.0,-0.96668,2e-05,5.12833]
[1777202675487,44.42,78098.66,0.0,-0.96666,2e-05,5.1308]
[1777202680522,44.41,78102.37,0.0,-0.96659,2e-05,5.14004]
[1777202681528,44.4,78108.13,0.0,-0.96649,2e-05,5.15331]
[1777202682536,44.41,78113.43,0.0,-0.96634,2e-05,5.17254]
[1777202683544,44.41,78115.58,0.0,-0.96627,2e-05,5.18157]
[1777202688577,44.38,78118.63,0.0,-0.96628,2e-05,5.17988]
[1777202693612,44.36,78119.42,0.0,-0.96635,2e-05,5.17141]
[1777202698647,44.34,78120.92,0.0,-0.96635,2e-05,5.17146]
[1777202703688,44.34,78123.16,0.0,-0.9663,2e-05,5.17752]
[1777202707717,44.34,78128.42,0.0,-0.96618,2e-05,5.19328]
[1777202712756,44.34,78128.29,0.0,-0.96619,2e-05,5.19174]
[1777202717790,44.33,78131.48,0.0,-0.96612,2e-05,5.20069]
[1777202723829,44.33,78131.65,0.0,-0.96613,2e-05,5.19983]
[1777202730878,44.33,78130.78,0.0,-0.96616,2e-05,5.1955]
[1777202735915,44.32,78130.97,0.0,-0.96618,2e-05,5.19221]
[1777202738937,44.32,78124.53,0.0,-0.96635,2e-05,5.17122]
[1777202739944,44.32,78121.52,0.0,-0.96642,2e-05,5.16155]
[1777202745623,44.32,78122.76,0.0,-0.9664,2e-05,5.16447]
[1777202751024,44.32,78122.63,0.0,-0.96641,2e-05,5.16323]
[1777202756059,44.31,78123.22,0.0,-0.9664,2e-05,5.16429]
[1777202761094,44.31,78119.37,0.0,-0.9665,2e-05,5.15143]
[1777202764115,44.31,78126.54,0.0,-0.96633,2e-05,5.17359]
[1777202769150,44.31,78124.91,0.0,-0.96638,2e-05,5.16752]
[1777202774185,44.31,78128.02,0.0,-0.96631,2e-05,5.17618]
[1777202780227,44.3,78128.54,0.0,-0.96631,2e-05,5.17669]
[1777202785905,44.3,78132.01,0.0,-0.96623,2e-05,5.18672]
[1777202790298,44.3,78137.61,0.0,-0.9661,2e-05,5.20346]
[1777202795980,44.3,78139.8,0.0,-0.96607,2e-05,5.20652]
[1777202799363,44.3,78147.59,0.0,-0.96587,2e-05,5.23206]
[1777202800369,44.3,78153.14,0.0,-0.96573,2e-05,5.25064]
[1777202805403,44.31,78163.18,0.0,-0.96544,2e-05,5.28716]
[1777202808424,44.32,78155.97,0.0,-0.9656,2e-05,5.26662]
[1777202813458,44.33,78155.28,0.0,-0.96559,2e-05,5.2687]
[1777202818495,44.34,78153.32,0.0,-0.9656,2e-05,5.26669]
[1777202823528,44.35,78151.17,0.0,-0.96563,2e-05,5.2634]
[1777202828564,44.35,78145.54,0.0,-0.96575,2e-05,5.24708]
[1777202830578,44.35,78140.06,0.0,-0.96588,2e-05,5.23005]
[1777202832593,44.35,78128.7,0.0,-0.96616,2e-05,5.1945]
[1777202833598,44.35,78126.0,0.0,-0.96622,2e-05,5.18624]
[1777202837628,44.36,78122.56,0.0,-0.96628,2e-05,5.17926]
[1777202842662,44.37,78122.39,0.0,-0.96625,2e-05,5.18289]
[1777202847700,44.38,78122.97,0.0,-0.96622,2e-05,5.18619]
[1777202852735,44.38,78124.81,0.0,-0.96618,2e-05,5.19067]
[1777202857769,44.39,78124.65,0.0,-0.96618,2e-05,5.19161]
[1777202862805,44.39,78129.49,0.0,-0.96605,2e-05,5.20837]
[1777202867841,44.4,78128.39,0.0,-0.96605,2e-05,5.20811]
[1777202875898,44.42,78127.38,0.0,-0.96602,2e-05,5.21203]
[1777202880933,44.42,78129.48,0.0,-0.96594,2e-05,5.22178]
[1777202885968,44.43,78132.11,0.0,-0.96586,2e-05,5.23187]
[1777202891009,44.44,78133.36,0.0,-0.9658,2e-05,5.24016]
[1777202896044,44.45,78132.3,0.0,-0.96579,2e-05,5.24106]
[1777202901079,44.46,78137.16,0.0,-0.96563,2e-05,5.26078]
[1777202906749,44.47,78138.78,0.0,-0.96555,2e-05,5.27093]
[1777202912156,44.48,78142.54,0.0,-0.96545,2e-05,5.28419]
[1777202917190,44.49,78143.28,0.0,-0.9654,2e-05,5.29056]
[1777202922225,44.5,78141.0,0.0,-0.96542,2e-05,5.28726]
[1777202925247,44.51,78137.74,0.0,-0.96548,2e-05,5.27929]
[1777202930282,44.52,78138.4,0.0,-0.96543,2e-05,5.28549]
[1777202935317,44.53,78138.62,0.0,-0.9654,2e-05,5.29024]
[1777202944385,44.55,78138.45,0.0,-0.96534,2e-05,5.29773]
[1777202947036,44.55,78133.99,0.0,-0.96543,2e-05,5.28514]
[1777202952437,44.57,78135.17,0.0,-0.96536,2e-05,5.2938]
[1777202958478,44.57,78136.63,0.0,-0.96532,2e-05,5.30012]
[1777202963513,44.57,78136.36,0.0,-0.9653,2e-05,5.30152]
[1777202971571,44.58,78131.57,0.0,-0.96541,2e-05,5.28697]
[1777202976605,44.59,78128.47,0.0,-0.96547,2e-05,5.27928]
[1777202978619,44.59,78133.66,0.0,-0.96534,2e-05,5.29664]
[1777202983653,44.6,78137.1,0.0,-0.96523,2e-05,5.30959]
[1777202995739,44.61,78138.06,0.0,-0.96517,2e-05,5.31739]
[1777203001781,44.61,78139.17,0.0,-0.96513,2e-05,5.32329]
[1777203005809,44.62,78144.36,0.0,-0.96498,3e-05,5.34143]
[1777203010845,44.62,78143.48,0.0,-0.96499,3e-05,5.34045]
[1777203015879,44.63,78141.6,0.0,-0.96502,3e-05,5.33621]
[1777203020914,44.63,78142.71,0.0,-0.96498,3e-05,5.34162]
[1777203025951,44.64,78142.33,0.0,-0.96498,3e-05,5.34216]
[1777203030984,44.64,78145.48,0.0,-0.96489,3e-05,5.35397]
[1777203036020,44.64,78147.16,0.0,-0.96485,3e-05,5.35818]
[1777203041053,44.65,78147.51,0.0,-0.96483,3e-05,5.36095]
[1777203047739,44.65,78147.94,0.0,-0.9648,3e-05,5.36463]
[1777203053140,44.66,78145.33,0.0,-0.96485,3e-05,5.35788]
[1777203057167,44.66,78137.4,0.0,-0.96504,3e-05,5.3338]
[1777203059182,44.66,78132.99,0.0,-0.96514,2e-05,5.32043]
[1777203064217,44.67,78130.9,0.0,-0.96518,2e-05,5.31565]
[1777203071270,44.67,78129.08,0.0,-0.9652,2e-05,5.31244]
[1777203076308,44.68,78126.97,0.0,-0.96524,2e-05,5.30753]
[1777203082352,44.68,78124.92,0.0,-0.96527,2e-05,5.30313]
[1777203088019,44.69,78121.45,0.0,-0.96534,2e-05,5.29415]
[1777203093427,44.69,78121.34,0.0,-0.96535,2e-05,5.29269]
[1777203099470,44.7,78120.29,0.0,-0.96536,2e-05,5.29138]
[1777203104504,44.7,78119.27,0.0,-0.96537,2e-05,5.29013]
[1777203109539,44.71,78119.32,0.0,-0.96536,2e-05,5.2919]
[1777203114574,44.71,78117.67,0.0,-0.96538,2e-05,5.28828]
[1777203120616,44.72,78116.95,0.0,-0.96539,2e-05,5.28795]
[1777203125651,44.72,78115.77,0.0,-0.9654,2e-05,5.28584]
[1777203128302,44.72,78105.98,0.0,-0.96564,2e-05,5.25548]
[1777203128672,44.72,78105.98,0.0,-0.96564,2e-05,5.25586]
[1777203130686,44.73,78100.0,0.0,-0.96578,2e-05,5.23776]
[1777203135720,44.74,78101.4,0.0,-0.9657,2e-05,5.24787]
[1777203140756,44.77,78104.82,0.0,-0.96552,2e-05,5.27072]
[1777203145791,44.77,78104.78,0.0,-0.9655,2e-05,5.27235]
[1777203150825,44.78,78103.56,0.0,-0.96552,2e-05,5.27021]
[1777203156867,44.78,78104.55,0.0,-0.9655,2e-05,5.27257]
[1777203161902,44.79,78105.72,0.0,-0.96546,2e-05,5.27792]
[1777203166938,44.79,78105.4,0.0,-0.96545,2e-05,5.27851]
[1777203171973,44.8,78101.36,0.0,-0.96554,2e-05,5.2673]
[1777203177009,44.8,78099.27,0.0,-0.96558,2e-05,5.26236]
[1777203178015,44.8,78081.44,0.0,-0.96601,2e-05,5.20651]
[1777203179022,44.8,78080.14,0.0,-0.96604,2e-05,5.20285]
[1777203184058,44.8,78084.84,0.0,-0.96593,2e-05,5.21686]
[1777203188084,44.8,78091.25,0.0,-0.96578,2e-05,5.23552]
[1777203190099,44.79,78096.42,0.0,-0.96566,2e-05,5.25105]
[1777203195134,44.79,78099.24,0.0,-0.96561,2e-05,5.25796]
[1777203200169,44.78,78101.01,0.0,-0.96558,2e-05,5.26151]
[1777203205203,44.78,78102.94,0.0,-0.96555,2e-05,5.26592]
[1777203210238,44.78,78107.07,0.0,-0.96546,2e-05,5.27783]
[1777203215274,44.78,78108.25,0.0,-0.96545,2e-05,5.27822]
[1777203220308,44.77,78111.02,0.0,-0.96538,2e-05,5.2865]
[1777203225347,44.78,78111.0,0.0,-0.96537,2e-05,5.28853]
[1777203230379,44.78,78111.05,0.0,-0.96535,2e-05,5.2908]
[1777203235415,44.79,78111.43,0.0,-0.96532,2e-05,5.2941]
[1777203240449,44.8,78113.24,0.0,-0.96526,2e-05,5.30196]
[1777203245483,44.8,78114.84,0.0,-0.96521,2e-05,5.30907]
[1777203250519,44.81,78111.28,0.0,-0.96528,2e-05,5.29966]
[1777203255554,44.81,78107.74,0.0,-0.96535,2e-05,5.29027]
[1777203264619,44.82,78107.41,0.0,-0.96533,2e-05,5.29246]
[1777203271668,44.82,78106.65,0.0,-0.96535,2e-05,5.2897]
[1777203279353,44.83,78106.21,0.0,-0.96534,2e-05,5.29108]
[1777203284760,44.84,78104.11,0.0,-0.96538,2e-05,5.28648]
[1777203289795,44.84,78099.3,0.0,-0.96548,2e-05,5.27307]
[1777203294829,44.85,78098.42,0.0,-0.96549,2e-05,5.27213]
[1777203299865,44.85,78096.45,0.0,-0.96552,2e-05,5.26777]
[1777203306915,44.86,78095.77,0.0,-0.96552,2e-05,5.26825]
[1777203313962,44.86,78094.26,0.0,-0.96553,2e-05,5.26613]
[1777203318998,44.87,78092.91,0.0,-0.96555,2e-05,5.26376]
[1777203322019,44.87,78083.0,0.0,-0.96578,2e-05,5.23373]
[1777203327055,44.88,78082.31,0.0,-0.96578,2e-05,5.23381]
[1777203332089,44.88,78085.79,0.0,-0.9657,2e-05,5.24422]
[1777203337124,44.89,78088.05,0.0,-0.96562,2e-05,5.25358]
[1777203342159,44.89,78089.32,0.0,-0.96558,2e-05,5.25981]
[1777203347196,44.9,78089.44,0.0,-0.96555,2e-05,5.26235]
[1777203352229,44.91,78088.96,0.0,-0.96555,2e-05,5.26295]
[1777203357263,44.91,78087.98,0.0,-0.96556,2e-05,5.26195]
[1777203362303,44.92,78086.48,0.0,-0.96558,2e-05,5.25931]
[1777203367335,44.92,78084.35,0.0,-0.96563,2e-05,5.25273]
[1777203372369,44.91,78082.43,0.0,-0.96569,2e-05,5.24536]
[1777203377405,44.91,78079.85,0.0,-0.96574,2e-05,5.23804]
[1777203382440,44.92,78077.36,0.0,-0.96579,2e-05,5.23227]
[1777203386467,44.92,78072.03,0.0,-0.96591,2e-05,5.21651]
[1777203391504,44.92,78069.97,0.0,-0.96597,2e-05,5.20805]
[1777203397545,44.93,78069.81,0.0,-0.96597,2e-05,5.20876]
[1777203403587,44.93,78064.78,0.0,-0.96608,2e-05,5.19356]
[1777203408630,44.93,78063.42,0.0,-0.96611,2e-05,5.19072]
[1777203413658,44.94,78060.42,0.0,-0.96616,2e-05,5.18338]
[1777203420335,44.94,78058.98,0.0,-0.96618,2e-05,5.18169]
[1777203427756,44.94,78059.77,0.0,-0.96617,2e-05,5.183]
[1777203432791,44.94,78056.62,0.0,-0.96625,2e-05,5.1719]
[1777203437826,44.94,78055.14,0.0,-0.9663,2e-05,5.16605]
[1777203440475,44.93,78061.65,0.0,-0.96615,2e-05,5.18561]
[1777203445882,44.94,78066.44,0.0,-0.96602,2e-05,5.20229]
[1777203450916,44.94,78070.66,0.0,-0.9659,2e-05,5.21746]
[1777203458972,44.95,78072.75,0.0,-0.96584,2e-05,5.22434]
[1777203465015,44.96,78074.03,0.0,-0.96579,2e-05,5.23069]
[1777203470051,44.96,78075.81,0.0,-0.96573,2e-05,5.23818]
[1777203475086,44.97,78076.3,0.0,-0.9657,2e-05,5.24153]
[1777203480755,44.97,78077.15,0.0,-0.96567,2e-05,5.24602]
[1777203487170,44.98,78077.15,0.0,-0.96565,2e-05,5.24852]
[1777203493211,44.98,78081.09,0.0,-0.96553,2e-05,5.26301]
[1777203501269,44.99,78080.92,0.0,-0.96552,2e-05,5.26518]
[1777203508318,44.99,78080.73,0.0,-0.9655,2e-05,5.26688]
[1777203514361,45.0,78081.03,0.0,-0.9655,2e-05,5.26694]
[1777203519396,45.0,78084.32,0.0,-0.9654,2e-05,5.27891]
[1777203525438,45.01,78086.98,0.0,-0.96532,2e-05,5.28917]
[1777203530473,45.01,78091.85,0.0,-0.96519,2e-05,5.30609]
[1777203536515,45.02,78092.98,0.0,-0.96515,2e-05,5.31144]
[1777203541550,45.02,78092.84,0.0,-0.96514,2e-05,5.31245]
[1777203546587,45.02,78090.47,0.0,-0.96519,2e-05,5.30645]
[1777203550613,45.03,78084.29,0.0,-0.96533,2e-05,5.2881]
[1777203555647,45.03,78080.13,0.0,-0.96542,2e-05,5.27651]
[1777203560683,45.03,78075.92,0.0,-0.96551,2e-05,5.26476]
[1777203566724,45.04,78075.27,0.0,-0.96551,2e-05,5.26455]
[1777203575789,45.05,78073.56,0.0,-0.96555,2e-05,5.25904]
[1777203581455,45.05,78072.52,0.0,-0.96556,2e-05,5.2575]
[1777203587874,45.06,78072.28,0.0,-0.96556,2e-05,5.25846]
[1777203592908,45.06,78071.56,0.0,-0.96556,2e-05,5.25758]
[1777203599956,45.06,78071.15,0.0,-0.96556,2e-05,5.25821]
[1777203604992,45.07,78070.7,0.0,-0.96556,2e-05,5.25814]
[1777203611686,45.07,78070.88,0.0,-0.96554,2e-05,5.26053]
[1777203617083,45.08,78071.35,0.0,-0.96552,2e-05,5.26354]
[1777203622117,45.08,78071.03,0.0,-0.96551,2e-05,5.26376]
[1777203627152,45.08,78070.64,0.0,-0.96551,2e-05,5.26373]
[1777203637222,45.08,78070.47,0.0,-0.96554,2e-05,5.26016]
[1777203644271,45.07,78070.11,0.0,-0.96557,2e-05,5.25619]
[1777203650312,45.07,78069.03,0.0,-0.96561,2e-05,5.25041]
[1777203655348,45.06,78069.03,0.0,-0.96563,2e-05,5.24843]
[1777203660383,45.06,78070.17,0.0,-0.96562,2e-05,5.25004]
[1777203665419,45.05,78069.76,0.0,-0.96564,2e-05,5.24677]
[1777203669449,45.05,78076.97,0.0,-0.96548,2e-05,5.26782]
[1777203674482,45.04,78081.27,0.0,-0.96539,2e-05,5.2793]
[1777203679518,45.04,78086.53,0.0,-0.96526,2e-05,5.29581]
[1777203684552,45.05,78089.71,0.0,-0.96517,2e-05,5.30706]
[1777203689588,45.05,78093.27,0.0,-0.96507,2e-05,5.31952]
[1777203694622,45.05,78096.81,0.0,-0.965,2e-05,5.32907]
[1777203700665,45.06,78098.39,0.0,-0.96494,2e-05,5.33547]
[1777203705702,45.06,78100.05,0.0,-0.96489,2e-05,5.34189]
[1777203712392,45.06,78099.79,0.0,-0.96489,2e-05,5.34269]
[1777203717787,45.07,78097.09,0.0,-0.96495,2e-05,5.33526]
[1777203722823,45.07,78095.92,0.0,-0.96497,2e-05,5.33277]
[1777203727857,45.07,78091.75,0.0,-0.96506,2e-05,5.3208]
[1777203737925,45.08,78091.41,0.0,-0.96505,2e-05,5.32231]
[1777203742606,45.08,78085.95,0.0,-0.96517,2e-05,5.30635]
[1777203752676,45.09,78083.46,0.0,-0.96523,2e-05,5.29837]
[1777203758069,45.09,78082.43,0.0,-0.96524,2e-05,5.29652]
[1777203763103,45.1,78081.94,0.0,-0.96524,2e-05,5.29638]
[1777203771160,45.1,78080.87,0.0,-0.96525,2e-05,5.29524]
[1777203779216,45.11,78079.51,0.0,-0.96527,2e-05,5.29349]
[1777203784325,45.11,78081.42,0.0,-0.96521,2e-05,5.30095]
[1777203792963,45.12,78080.93,0.0,-0.9652,2e-05,5.30171]
[1777203798424,45.12,78079.53,0.0,-0.96522,2e-05,5.29902]
[1777203807488,45.13,78078.74,0.0,-0.96522,2e-05,5.29915]
[1777203812522,45.13,78075.37,0.0,-0.96531,2e-05,5.28719]
[1777203817557,45.14,78076.39,0.0,-0.96527,2e-05,5.29195]
[1777203822591,45.14,78076.17,0.0,-0.96526,2e-05,5.29277]
[1777203827627,45.14,78075.57,0.0,-0.96527,2e-05,5.29241]
[1777203832662,45.15,78079.78,0.0,-0.96515,2e-05,5.30721]
[1777203837697,45.15,78079.14,0.0,-0.96516,2e-05,5.30659]
[1777203842732,45.15,78078.85,0.0,-0.96515,2e-05,5.30708]
[1777203848773,45.16,78078.54,0.0,-0.96515,2e-05,5.30777]
[1777203855826,45.16,78078.28,0.0,-0.96514,2e-05,5.30889]
[1777203860861,45.17,78078.24,0.0,-0.96513,2e-05,5.31013]
[1777203865896,45.17,78078.13,0.0,-0.96512,2e-05,5.31115]
[1777203870932,45.17,78072.4,0.0,-0.96525,2e-05,5.29444]
[1777203876976,45.18,78070.73,0.0,-0.96529,2e-05,5.288]
[1777203883017,45.18,78065.98,0.0,-0.9654,2e-05,5.27467]
[1777203888053,45.19,78062.5,0.0,-0.96547,2e-05,5.26509]
[1777203893087,45.19,78060.44,0.0,-0.96551,2e-05,5.25998]
[1777203899130,45.19,78058.28,0.0,-0.96555,2e-05,5.25483]
[1777203904165,45.2,78057.28,0.0,-0.96557,2e-05,5.25305]
[1777203909200,45.2,78059.34,0.0,-0.9655,2e-05,5.26085]
[1777203914234,45.2,78061.67,0.0,-0.96544,2e-05,5.26948]
[1777203919270,45.21,78063.9,0.0,-0.96537,2e-05,5.2778]
[1777203921284,45.21,78044.46,0.0,-0.96584,2e-05,5.2174]
[1777203922291,45.21,78038.94,0.0,-0.96597,2e-05,5.20056]
[1777203923878,45.21,78038.73,0.0,-0.96597,2e-05,5.20068]
[1777203927326,45.21,78044.06,0.0,-0.96583,2e-05,5.21844]
[1777203932361,45.22,78044.91,0.0,-0.96581,2e-05,5.22051]
[1777203940417,45.23,78045.79,0.0,-0.96577,2e-05,5.22621]
[1777203945451,45.23,78043.49,0.0,-0.96581,2e-05,5.22093]
[1777203950487,45.24,78044.28,0.0,-0.96577,2e-05,5.22534]
[1777203955522,45.24,78044.13,0.0,-0.96576,2e-05,5.2268]
[1777203960558,45.25,78043.4,0.0,-0.96577,2e-05,5.22645]
[1777203966600,45.25,78043.64,0.0,-0.96574,2e-05,5.22954]
[1777203971634,45.26,78044.44,0.0,-0.96571,2e-05,5.23397]
[1777203976669,45.26,78048.19,0.0,-0.96561,2e-05,5.2463]
[1777203981704,45.26,78048.01,0.0,-0.9656,2e-05,5.24759]
[1777203986740,45.27,78047.89,0.0,-0.96559,2e-05,5.24905]
[1777203991775,45.27,78048.29,0.0,-0.96558,2e-05,5.24932]
[1777203997819,45.28,78048.25,0.0,-0.96556,2e-05,5.25139]
[1777204002852,45.28,78050.38,0.0,-0.9655,2e-05,5.25988]
[1777204007887,45.29,78053.21,0.0,-0.96541,2e-05,5.27052]
[1777204012940,45.29,78056.56,0.0,-0.96532,2e-05,5.28277]
[1777204017979,45.3,78056.29,0.0,-0.96531,2e-05,5.2836]
[1777204023014,45.3,78054.98,0.0,-0.96533,2e-05,5.28113]
[1777204028049,45.3,78050.81,0.0,-0.96542,2e-05,5.26969]
[1777204033084,45.31,78052.28,0.0,-0.96537,2e-05,5.27593]
[1777204041140,45.32,78054.81,0.0,-0.96529,2e-05,5.28647]
[1777204047186,45.32,78058.85,0.0,-0.96517,2e-05,5.30109]
[1777204052218,45.32,78058.31,0.0,-0.96519,2e-05,5.29814]
[1777204059266,45.33,78058.08,0.0,-0.96518,2e-05,5.29962]
[1777204064304,45.33,78058.64,0.0,-0.96515,2e-05,5.30295]
[1777204071351,45.34,78059.89,0.0,-0.9651,2e-05,5.30908]
[1777204076385,45.34,78057.86,0.0,-0.96514,2e-05,5.30423]
[1777204082427,45.35,78057.69,0.0,-0.96513,2e-05,5.30558]
[1777204087463,45.35,78060.0,0.0,-0.96506,2e-05,5.31435]
[1777204093505,45.36,78059.89,0.0,-0.96505,2e-05,5.31573]
[1777204098540,45.36,78056.31,0.0,-0.96513,2e-05,5.30614]
[1777204103575,45.36,78054.83,0.0,-0.96515,2e-05,5.30282]
[1777204106595,45.37,78059.95,0.0,-0.96502,2e-05,5.31966]
[1777204111630,45.37,78062.46,0.0,-0.96497,2e-05,5.32588]
[1777204121701,45.37,78066.8,0.0,-0.96484,2e-05,5.34178]
[1777204125296,45.38,78072.81,0.0,-0.96469,2e-05,5.36141]
[1777204130764,45.38,78077.12,0.0,-0.96457,2e-05,5.37611]
[1777204135798,45.38,78081.27,0.0,-0.96446,3e-05,5.39007]
[1777204141841,45.38,78084.3,0.0,-0.96438,3e-05,5.40054]
[1777204143855,45.38,78092.6,0.0,-0.96417,3e-05,5.42724]
[1777204153924,45.39,78095.03,0.0,-0.9641,3e-05,5.43586]
[1777204166008,45.39,78098.41,0.0,-0.96401,3e-05,5.44757]
[1777204175661,45.39,78101.86,0.0,-0.96393,3e-05,5.45642]
[1777204185730,45.39,78103.29,0.0,-0.96389,3e-05,5.46167]
[1777204191184,45.39,78104.31,0.0,-0.96386,3e-05,5.46528]
[1777204196218,45.39,78104.26,0.0,-0.96386,3e-05,5.46545]
[1777204201254,45.39,78105.88,0.0,-0.96382,3e-05,5.47097]
[1777204204275,45.39,78113.66,0.0,-0.96362,3e-05,5.49614]
[1777204206290,45.39,78116.85,0.0,-0.96354,3e-05,5.50645]
[1777204211325,45.39,78116.19,0.0,-0.96355,3e-05,5.50433]
[1777204219381,45.39,78114.84,0.0,-0.96359,3e-05,5.50005]
[1777204224416,45.39,78113.28,0.0,-0.96363,3e-05,5.49508]
[1777204229451,45.39,78112.76,0.0,-0.96364,3e-05,5.49344]
[1777204235492,45.39,78111.98,0.0,-0.96368,3e-05,5.48808]
[1777204244556,45.39,78111.74,0.0,-0.96368,3e-05,5.48737]
[1777204251604,45.39,78111.28,0.0,-0.96369,3e-05,5.48593]
[1777204261681,45.39,78110.94,0.0,-0.9637,3e-05,5.48486]
[1777204266712,45.39,78110.76,0.0,-0.96371,3e-05,5.48429]
[1777204273761,45.39,78110.51,0.0,-0.96371,3e-05,5.48348]
[1777204278795,45.39,78112.47,0.0,-0.96366,3e-05,5.48976]
[1777204284841,45.39,78112.44,0.0,-0.96367,3e-05,5.48955]
[1777204289876,45.39,78110.99,0.0,-0.9637,3e-05,5.48476]
[1777204294912,45.39,78113.38,0.0,-0.96366,3e-05,5.48939]
[1777204298944,45.39,78117.81,0.0,-0.96355,3e-05,5.50342]
[1777204301961,45.39,78121.97,0.0,-0.96345,3e-05,5.5166]
[1777204306996,45.39,78121.65,0.0,-0.96346,3e-05,5.51505]
[1777204313038,45.39,78121.86,0.0,-0.96346,3e-05,5.51504]
[1777204318072,45.39,78118.13,0.0,-0.96356,3e-05,5.50245]
[1777204324115,45.39,78115.99,0.0,-0.96362,3e-05,5.4949]
[1777204329150,45.39,78115.51,0.0,-0.96363,3e-05,5.49282]
[1777204335194,45.38,78113.31,0.0,-0.9637,3e-05,5.48509]
[1777204340232,45.38,78112.76,0.0,-0.96371,3e-05,5.4828]
[1777204345263,45.38,78112.03,0.0,-0.96374,3e-05,5.47994]
[1777204350298,45.38,78110.89,0.0,-0.96377,3e-05,5.4758]
[1777204355332,45.38,78110.56,0.0,-0.9638,3e-05,5.47139]
[1777204360368,45.38,78110.12,0.0,-0.96381,3e-05,5.46953]
[1777204365403,45.38,78108.4,0.0,-0.96386,3e-05,5.46363]
[1777204370438,45.38,78107.8,0.0,-0.96388,3e-05,5.46134]
[1777204375473,45.37,78108.91,0.0,-0.96385,3e-05,5.46453]
[1777204386550,45.37,78109.15,0.0,-0.96386,3e-05,5.46446]
[1777204393598,45.37,78109.37,0.0,-0.96385,3e-05,5.46461]
[1777204400649,45.37,78109.11,0.0,-0.96387,3e-05,5.46321]
[1777204402662,45.37,78103.25,0.0,-0.96401,3e-05,5.44426]
[1777204405683,45.37,78100.97,0.0,-0.96407,3e-05,5.43683]
[1777204411725,45.37,78100.71,0.0,-0.9641,3e-05,5.43294]
[1777204417358,45.37,78102.51,0.0,-0.96405,3e-05,5.43862]
[1777204422802,45.37,78105.74,0.0,-0.96397,3e-05,5.44894]
[1777204427836,45.37,78106.92,0.0,-0.96394,3e-05,5.45269]
[1777204433879,45.37,78109.47,0.0,-0.96388,3e-05,5.46079]
[1777204438914,45.37,78110.52,0.0,-0.96385,3e-05,5.46409]
[1777204444955,45.37,78111.06,0.0,-0.96384,3e-05,5.46573]
[1777204452010,45.37,78111.25,0.0,-0.96384,3e-05,5.46623]
[1777204457641,45.37,78111.69,0.0,-0.96383,3e-05,5.46757]
[1777204463082,45.37,78111.61,0.0,-0.96383,3e-05,5.46722]
[1777204468117,45.37,78111.79,0.0,-0.96382,3e-05,5.46772]
[1777204473152,45.37,78111.79,0.0,-0.96384,3e-05,5.46476]
[1777204483223,45.37,78111.12,0.0,-0.96386,3e-05,5.46247]
[1777204489266,45.37,78109.28,0.0,-0.96391,3e-05,5.45648]
[1777204495307,45.37,78109.5,0.0,-0.9639,3e-05,5.45713]
[1777204501348,45.37,78109.7,0.0,-0.9639,3e-05,5.45772]
[1777204507390,45.37,78109.86,0.0,-0.9639,3e-05,5.45818]
[1777204512425,45.37,78109.64,0.0,-0.9639,3e-05,5.45743]
[1777204517461,45.37,78109.74,0.0,-0.9639,3e-05,5.45771]
[1777204524510,45.37,78109.81,0.0,-0.9639,3e-05,5.45789]
[1777204529544,45.36,78109.94,0.0,-0.96389,3e-05,5.45827]
[1777204535586,45.36,78110.04,0.0,-0.96391,3e-05,5.45568]
[1777204546667,45.36,78110.07,0.0,-0.96391,3e-05,5.45574]
[1777204551702,45.36,78109.75,0.0,-0.96392,3e-05,5.45469]
[1777204556738,45.36,78110.69,0.0,-0.96389,3e-05,5.45768]
[1777204560766,45.36,78116.53,0.0,-0.96375,3e-05,5.47642]
[1777204561773,45.36,78117.78,0.0,-0.96371,3e-05,5.48041]
[1777204563786,45.36,78120.53,0.0,-0.96365,3e-05,5.48916]
[1777204568823,45.36,78118.71,0.0,-0.96369,3e-05,5.48298]
[1777204574864,45.35,78119.99,0.0,-0.96369,3e-05,5.48344]
[1777204579899,45.35,78124.29,0.0,-0.96358,3e-05,5.49693]
[1777204582919,45.35,78118.68,0.0,-0.96373,3e-05,5.47866]
[1777204588554,45.35,78118.79,0.0,-0.96373,3e-05,5.4788]
[1777204598624,45.35,78118.41,0.0,-0.96376,3e-05,5.47438]
[1777204604068,45.35,78118.22,0.0,-0.96377,3e-05,5.47356]
[1777204608694,45.35,78112.82,0.0,-0.96391,3e-05,5.45544]
[1777204614138,45.34,78112.06,0.0,-0.96396,3e-05,5.44904]
[1777204625213,45.32,78112.63,0.0,-0.964,3e-05,5.44376]
[1777204630251,45.31,78112.74,0.0,-0.96403,3e-05,5.44092]
[1777204637299,45.3,78112.86,0.0,-0.96406,3e-05,5.43688]
[1777204648974,45.29,78112.14,0.0,-0.96413,3e-05,5.42787]
[1777204659045,45.27,78112.7,0.0,-0.96418,3e-05,5.42079]
[1777204664489,45.26,78113.29,0.0,-0.96419,3e-05,5.42044]
[1777204669524,45.27,78113.27,0.0,-0.96418,3e-05,5.42069]
[1777204679594,45.27,78113.28,0.0,-0.96418,3e-05,5.42135]
[1777204684629,45.27,78113.36,0.0,-0.96417,3e-05,5.42198]
[1777204693691,45.27,78114.46,0.0,-0.96414,3e-05,5.42629]
[1777204699734,45.27,78114.52,0.0,-0.96413,3e-05,5.42702]
[1777204705779,45.27,78114.47,0.0,-0.96413,3e-05,5.42738]
[1777204710816,45.27,78113.97,0.0,-0.96414,3e-05,5.42619]
[1777204715853,45.27,78114.5,0.0,-0.96414,3e-05,5.42543]
[1777204725923,45.28,78113.9,0.0,-0.96415,3e-05,5.42432]
[1777204734987,45.28,78114.05,0.0,-0.96414,3e-05,5.42551]
[1777204741029,45.28,78115.23,0.0,-0.96411,3e-05,5.42973]
[1777204749679,45.28,78114.38,0.0,-0.96412,3e-05,5.42765]
[1777204755128,45.28,78114.13,0.0,-0.96413,3e-05,5.4272]
[1777204763184,45.28,78113.92,0.0,-0.96413,3e-05,5.42709]
[1777204768219,45.28,78112.03,0.0,-0.96417,3e-05,5.42146]
[1777204773254,45.29,78111.5,0.0,-0.9642,3e-05,5.4173]
[1777204779889,45.29,78111.26,0.0,-0.9642,3e-05,5.41705]
[1777204785350,45.29,78110.21,0.0,-0.96422,3e-05,5.41422]
[1777204790373,45.29,78106.52,0.0,-0.96431,3e-05,5.40298]
[1777204796416,45.29,78106.03,0.0,-0.96432,3e-05,5.40209]
[1777204801450,45.29,78104.2,0.0,-0.96436,3e-05,5.39681]
[1777204806484,45.29,78103.17,0.0,-0.96438,3e-05,5.39404]
[1777204811520,45.3,78103.53,0.0,-0.96437,3e-05,5.39568]
[1777204812527,45.3,78105.34,0.0,-0.96432,3e-05,5.4016]
[1777204817562,45.3,78107.7,0.0,-0.96426,3e-05,5.40979]
[1777204823604,45.3,78108.39,0.0,-0.96423,3e-05,5.4127]
[1777204828639,45.3,78109.83,0.0,-0.96419,3e-05,5.41788]
[1777204833675,45.3,78110.7,0.0,-0.96419,3e-05,5.41835]
[1777204839715,45.3,78109.02,0.0,-0.96422,3e-05,5.41371]
[1777204844751,45.31,78109.39,0.0,-0.96421,3e-05,5.41556]
[1777204849786,45.31,78107.02,0.0,-0.96426,3e-05,5.40865]
[1777204854822,45.31,78105.38,0.0,-0.9643,3e-05,5.40409]
[1777204860454,45.31,78108.37,0.0,-0.96422,3e-05,5.41433]
[1777204865899,45.31,78109.54,0.0,-0.96418,3e-05,5.4189]
[1777204870934,45.31,78110.64,0.0,-0.96415,3e-05,5.42312]
[1777204876977,45.32,78111.37,0.0,-0.96412,3e-05,5.42633]
[1777204885034,45.32,78111.19,0.0,-0.96412,3e-05,5.42697]
[1777204890069,45.32,78112.01,0.0,-0.96409,3e-05,5.43035]
[1777204899134,45.32,78112.61,0.0,-0.96408,3e-05,5.43072]
[1777204904171,45.33,78111.14,0.0,-0.96411,3e-05,5.42675]
[1777204909206,45.33,78107.76,0.0,-0.96419,3e-05,5.4167]
[1777204911220,45.33,78102.56,0.0,-0.96432,3e-05,5.40041]
[1777204913239,45.33,78098.02,0.0,-0.96443,3e-05,5.3863]
[1777204918273,45.33,78095.39,0.0,-0.96449,3e-05,5.3789]
[1777204923309,45.34,78093.77,0.0,-0.96452,3e-05,5.37473]
[1777204928344,45.34,78093.31,0.0,-0.96453,3e-05,5.37424]
[1777204933380,45.34,78088.45,0.0,-0.96464,2e-05,5.35981]
[1777204936400,45.34,78082.97,0.0,-0.96477,2e-05,5.34313]
[1777204941436,45.34,78084.98,0.0,-0.96471,2e-05,5.35069]
[1777204946472,45.35,78083.56,0.0,-0.96474,2e-05,5.34735]
[1777204951506,45.35,78082.36,0.0,-0.96478,2e-05,5.34183]
[1777204956541,45.35,78082.26,0.0,-0.96477,2e-05,5.34266]
[1777204961577,45.36,78083.12,0.0,-0.96474,2e-05,5.34652]
[1777204966612,45.36,78080.02,0.0,-0.96481,2e-05,5.33781]
[1777204968626,45.36,78078.12,0.0,-0.96485,2e-05,5.33228]
[1777204973666,45.36,78078.7,0.0,-0.96482,2e-05,5.33559]
[1777204978700,45.37,78078.37,0.0,-0.96482,2e-05,5.33584]
[1777204983735,45.37,78078.66,0.0,-0.9648,2e-05,5.33803]
[1777204988771,45.37,78080.01,0.0,-0.96476,2e-05,5.34355]
[1777204993806,45.38,78081.98,0.0,-0.9647,2e-05,5.35096]
[1777205000855,45.38,78082.51,0.0,-0.96468,2e-05,5.35425]
[1777205005890,45.38,78082.26,0.0,-0.96467,2e-05,5.35464]
[1777205010925,45.39,78081.92,0.0,-0.96467,2e-05,5.35479]
[1777205017974,45.39,78082.08,0.0,-0.96467,2e-05,5.35419]
[1777205023008,45.39,78079.23,0.0,-0.96473,2e-05,5.34645]
[1777205030058,45.4,78079.59,0.0,-0.96471,2e-05,5.34945]
[1777205035094,45.4,78082.2,0.0,-0.96463,2e-05,5.35898]
[1777205040131,45.41,78083.09,0.0,-0.9646,2e-05,5.36298]
[1777205045165,45.41,78083.62,0.0,-0.96458,2e-05,5.36581]
[1777205051208,45.41,78087.26,0.0,-0.96448,3e-05,5.37866]
[1777205056242,45.41,78088.12,0.0,-0.96445,3e-05,5.38241]
[1777205061278,45.42,78085.26,0.0,-0.96451,3e-05,5.37431]
[1777205066312,45.42,78085.72,0.0,-0.96449,3e-05,5.37681]
[1777205071349,45.42,78086.6,0.0,-0.96448,3e-05,5.37775]
[1777205076383,45.42,78085.64,0.0,-0.96449,3e-05,5.37571]
[1777205081418,45.43,78085.42,0.0,-0.96449,3e-05,5.37604]
[1777205086454,45.43,78083.33,0.0,-0.96453,3e-05,5.37046]
[1777205092080,45.43,78081.25,0.0,-0.96458,2e-05,5.36519]
[1777205097530,45.44,78077.97,0.0,-0.96465,2e-05,5.35593]
[1777205102566,45.44,78074.55,0.0,-0.96472,2e-05,5.34627]
[1777205107602,45.44,78073.8,0.0,-0.96473,2e-05,5.34516]
[1777205112225,45.45,78077.23,0.0,-0.96464,2e-05,5.35718]
[1777205119684,45.45,78077.23,0.0,-0.96463,2e-05,5.35875]
[1777205129755,45.46,78075.82,0.0,-0.96464,2e-05,5.35656]
[1777205135796,45.46,78073.9,0.0,-0.9647,2e-05,5.34903]
[1777205142436,45.46,78072.9,0.0,-0.96471,2e-05,5.34754]
[1777205149894,45.47,78072.9,0.0,-0.96469,2e-05,5.34944]
[1777205154928,45.47,78072.11,0.0,-0.9647,2e-05,5.34809]
[1777205162987,45.48,78071.81,0.0,-0.9647,2e-05,5.34892]
[1777205168024,45.48,78071.57,0.0,-0.96469,2e-05,5.34926]
[1777205176078,45.48,78071.03,0.0,-0.96469,2e-05,5.34934]
[1777205181113,45.49,78071.19,0.0,-0.96468,2e-05,5.35097]
[1777205188162,45.49,78071.24,0.0,-0.96467,2e-05,5.35269]
[1777205193198,45.49,78074.94,0.0,-0.96458,2e-05,5.36266]
[1777205198232,45.5,78076.74,0.0,-0.96453,2e-05,5.36941]
[1777205203268,45.5,78078.55,0.0,-0.96448,3e-05,5.37619]
[1777205210318,45.5,78077.74,0.0,-0.96448,3e-05,5.37509]
[1777205215353,45.5,78079.66,0.0,-0.96443,3e-05,5.38225]
[1777205222402,45.51,78077.7,0.0,-0.96446,3e-05,5.37746]
[1777205227436,45.51,78078.79,0.0,-0.96443,3e-05,5.3819]
[1777205232472,45.51,78078.13,0.0,-0.96444,3e-05,5.38075]
[1777205238514,45.52,78079.41,0.0,-0.9644,3e-05,5.38591]
[1777205243549,45.52,78082.24,0.0,-0.96432,3e-05,5.39572]
[1777205248585,45.52,78082.59,0.0,-0.9643,3e-05,5.39759]
[1777205253620,45.52,78081.44,0.0,-0.96435,3e-05,5.3918]
[1777205258654,45.52,78077.48,0.0,-0.96444,3e-05,5.37995]
[1777205263690,45.52,78075.22,0.0,-0.96449,2e-05,5.3735]
[1777205268725,45.53,78077.16,0.0,-0.96443,3e-05,5.38043]
[1777205273765,45.53,78073.49,0.0,-0.96452,2e-05,5.3696]
[1777205281818,45.53,78071.46,0.0,-0.96456,2e-05,5.36446]
[1777205293487,45.54,78070.49,0.0,-0.96457,2e-05,5.36313]
[1777205298940,45.54,78068.61,0.0,-0.96461,2e-05,5.35787]
[1777205303974,45.54,78068.73,0.0,-0.9646,2e-05,5.35892]
[1777205311024,45.54,78067.39,0.0,-0.96465,2e-05,5.35282]
[1777205317067,45.54,78066.37,0.0,-0.96467,2e-05,5.35037]
[1777205322101,45.55,78063.55,0.0,-0.96473,2e-05,5.34215]
[1777205327135,45.55,78059.61,0.0,-0.96482,2e-05,5.33042]
[1777205332170,45.55,78057.99,0.0,-0.96486,2e-05,5.32616]
[1777205337205,45.55,78058.35,0.0,-0.96484,2e-05,5.32816]
[1777205342241,45.55,78056.46,0.0,-0.96488,2e-05,5.32315]
[1777205348283,45.56,78055.38,0.0,-0.9649,2e-05,5.32099]
[1777205354326,45.56,78057.07,0.0,-0.96484,2e-05,5.32759]
[1777205360367,45.56,78058.16,0.0,-0.96481,2e-05,5.33233]
[1777205365403,45.57,78059.24,0.0,-0.96477,2e-05,5.33683]
[1777205373459,45.57,78059.73,0.0,-0.96476,2e-05,5.3373]
[1777205378493,45.57,78061.66,0.0,-0.96471,2e-05,5.34452]
[1777205383529,45.58,78061.65,0.0,-0.9647,2e-05,5.34562]
[1777205388563,45.58,78061.97,0.0,-0.96468,2e-05,5.34777]
[1777205394190,45.58,78061.85,0.0,-0.96467,2e-05,5.34876]
[1777205399641,45.59,78061.83,0.0,-0.96466,2e-05,5.34984]
[1777205406690,45.59,78061.84,0.0,-0.96465,2e-05,5.35148]
[1777205414330,45.6,78062.58,0.0,-0.96462,2e-05,5.35564]
[1777205419781,45.6,78062.12,0.0,-0.96462,2e-05,5.35532]
[1777205425822,45.6,78062.69,0.0,-0.96459,2e-05,5.3585]
[1777205430858,45.61,78062.77,0.0,-0.96458,2e-05,5.3599]
[1777205438915,45.61,78062.87,0.0,-0.96458,2e-05,5.3592]
[1777205444541,45.61,78062.72,0.0,-0.96457,2e-05,5.36015]
[1777205449992,45.62,78062.72,0.0,-0.96457,2e-05,5.36131]
[1777205456036,45.62,78062.64,0.0,-0.96456,2e-05,5.36247]
[1777205461080,45.62,78060.77,0.0,-0.96459,2e-05,5.35773]
[1777205464680,45.63,78055.16,0.0,-0.96472,2e-05,5.34104]
[1777205470146,45.63,78052.72,0.0,-0.96477,2e-05,5.33464]
[1777205473165,45.63,78044.42,0.0,-0.96497,2e-05,5.3096]
[1777205476187,45.63,78035.31,0.0,-0.96519,2e-05,5.28163]
[1777205477194,45.63,78033.96,0.0,-0.96522,2e-05,5.27772]
[1777205482228,45.64,78030.81,0.0,-0.96528,2e-05,5.26973]
[1777205489277,45.64,78028.36,0.0,-0.96533,2e-05,5.26414]
[1777205494312,45.65,78024.37,0.0,-0.96543,2e-05,5.2503]
[1777205496326,45.65,78015.87,0.0,-0.96563,2e-05,5.22449]
[1777205501361,45.65,78014.0,0.0,-0.96567,2e-05,5.22038]
[1777205506397,45.66,78014.36,0.0,-0.96564,2e-05,5.2231]
[1777205513446,45.66,78014.51,0.0,-0.96562,2e-05,5.22573]
[1777205518481,45.67,78013.87,0.0,-0.96563,2e-05,5.22528]
[1777205523516,45.67,78012.92,0.0,-0.96564,2e-05,5.22386]
[1777205528550,45.67,78012.39,0.0,-0.96564,2e-05,5.22373]
[1777205533586,45.68,78011.72,0.0,-0.96564,2e-05,5.22317]
[1777205538621,45.68,78011.11,0.0,-0.96564,2e-05,5.22278]
[1777205543655,45.69,78010.79,0.0,-0.96564,2e-05,5.22329]
[1777205551712,45.69,78011.94,0.0,-0.96561,2e-05,5.22638]
[1777205556746,45.7,78011.33,0.0,-0.96561,2e-05,5.22594]
[1777205561782,45.7,78010.88,0.0,-0.96561,2e-05,5.22599]
[1777205567823,45.7,78009.01,0.0,-0.96564,2e-05,5.22197]
[1777205572859,45.71,78008.22,0.0,-0.96565,2e-05,5.221]
[1777205578902,45.71,78007.75,0.0,-0.96565,2e-05,5.22132]
[1777205583938,45.72,78005.5,0.0,-0.96569,2e-05,5.21584]
[1777205588975,45.72,78000.32,0.0,-0.9658,2e-05,5.20143]
[1777205594007,45.73,78000.19,0.0,-0.96579,2e-05,5.20272]
[1777205599042,45.73,77997.52,0.0,-0.96584,2e-05,5.19619]
[1777205604078,45.73,77998.46,0.0,-0.96581,2e-05,5.20086]
[1777205608108,45.74,77999.15,0.0,-0.96578,2e-05,5.20445]
[1777205613142,45.74,77999.62,0.0,-0.96577,2e-05,5.20503]
[1777205618177,45.75,77999.97,0.0,-0.96575,2e-05,5.2081]
[1777205623217,45.75,77997.25,0.0,-0.96579,2e-05,5.20177]
[1777205628251,45.76,77992.71,0.0,-0.96589,2e-05,5.18995]
[1777205633287,45.77,77994.46,0.0,-0.96583,2e-05,5.19753]
[1777205638326,45.77,77989.95,0.0,-0.96591,2e-05,5.18629]
[1777205643356,45.78,77990.01,0.0,-0.9659,2e-05,5.18871]
[1777205650405,45.79,77989.5,0.0,-0.96588,2e-05,5.19027]
[1777205656023,45.79,77985.53,0.0,-0.96596,2e-05,5.18036]
[1777205661482,45.8,77986.67,0.0,-0.96591,2e-05,5.18663]
[1777205666517,45.8,77989.3,0.0,-0.96583,2e-05,5.19697]
[1777205671552,45.81,77988.99,0.0,-0.96584,2e-05,5.19543]
[1777205676587,45.82,77988.26,0.0,-0.96584,2e-05,5.19542]
[1777205681621,45.82,77988.37,0.0,-0.96582,2e-05,5.19802]
[1777205686658,45.83,77989.08,0.0,-0.96578,2e-05,5.20242]
[1777205691693,45.83,77989.51,0.0,-0.96575,2e-05,5.20593]
[1777205696727,45.84,77989.57,0.0,-0.96573,2e-05,5.20829]
[1777205701763,45.85,77989.5,0.0,-0.96572,2e-05,5.21024]
[1777205706798,45.85,77989.26,0.0,-0.96571,2e-05,5.21165]
[1777205711832,45.86,77988.9,0.0,-0.9657,2e-05,5.21265]
[1777205716868,45.86,77991.65,0.0,-0.96563,2e-05,5.22126]
[1777205721903,45.85,77990.82,0.0,-0.96566,2e-05,5.2175]
[1777205726938,45.85,77989.07,0.0,-0.96571,2e-05,5.21094]
[1777205731972,45.85,77988.14,0.0,-0.96576,2e-05,5.20412]
[1777205737008,45.84,77984.52,0.0,-0.96586,2e-05,5.19191]
[1777205742043,45.84,77986.31,0.0,-0.96582,2e-05,5.19641]
[1777205747081,45.84,77982.68,0.0,-0.96591,2e-05,5.18491]
[1777205752116,45.84,77977.83,0.0,-0.96602,2e-05,5.17108]
[1777205757150,45.85,77975.6,0.0,-0.96605,2e-05,5.16661]
[1777205762186,45.86,77973.71,0.0,-0.96608,2e-05,5.16309]
[1777205767220,45.86,77971.71,0.0,-0.96611,2e-05,5.1592]
[1777205772256,45.87,77969.28,0.0,-0.96615,2e-05,5.15397]
[1777205777291,45.87,77968.02,0.0,-0.96616,2e-05,5.15229]
[1777205782325,45.88,77972.61,0.0,-0.96604,2e-05,5.16848]
[1777205783333,45.88,77975.98,0.0,-0.96595,2e-05,5.17922]
[1777205786935,45.88,77979.45,0.0,-0.96586,2e-05,5.19136]
[1777205792395,45.89,77980.95,0.0,-0.96583,2e-05,5.19494]
[1777205798438,45.89,77981.52,0.0,-0.96579,2e-05,5.19883]
[1777205803472,45.9,77980.74,0.0,-0.9658,2e-05,5.1982]
[1777205808508,45.9,77980.87,0.0,-0.96578,2e-05,5.20035]
[1777205813543,45.91,77978.06,0.0,-0.96583,2e-05,5.19383]
[1777205818578,45.91,77977.54,0.0,-0.96583,2e-05,5.19404]
[1777205820592,45.92,77983.18,0.0,-0.96569,2e-05,5.21208]
[1777205825628,45.92,77985.02,0.0,-0.96563,2e-05,5.2194]
[1777205826635,45.92,77991.75,0.0,-0.96547,2e-05,5.24049]
[1777205831669,45.92,77994.65,0.0,-0.96538,2e-05,5.25096]
[1777205834697,45.93,77989.8,0.0,-0.96549,2e-05,5.23691]
[1777205839726,45.93,77989.03,0.0,-0.9655,2e-05,5.23615]
[1777205844761,45.94,77986.37,0.0,-0.96555,2e-05,5.2296]
[1777205849796,45.94,77986.25,0.0,-0.96554,2e-05,5.23091]
[1777205855837,45.94,77986.94,0.0,-0.96553,2e-05,5.23219]
[1777205860872,45.95,77984.92,0.0,-0.96556,2e-05,5.2276]
[1777205865909,45.95,77985.68,0.0,-0.96553,2e-05,5.23161]
[1777205870942,45.96,77985.58,0.0,-0.96552,2e-05,5.23292]
[1777205876985,45.96,77988.53,0.0,-0.96543,2e-05,5.24387]
[1777205883028,45.97,77986.23,0.0,-0.96547,2e-05,5.23862]
[1777205888061,45.97,77985.37,0.0,-0.96548,2e-05,5.23752]
[1777205893097,45.97,77984.71,0.0,-0.96549,2e-05,5.23701]
[1777205898132,45.98,77984.17,0.0,-0.96549,2e-05,5.23685]
[1777205903167,45.98,77983.92,0.0,-0.96548,2e-05,5.23757]
[1777205909209,45.99,77983.4,0.0,-0.96548,2e-05,5.23771]
[1777205914243,45.99,77988.51,0.0,-0.96536,2e-05,5.25211]
[1777205919279,45.99,77986.64,0.0,-0.9654,2e-05,5.24764]
[1777205924314,46.0,77987.26,0.0,-0.96537,2e-05,5.25089]
[1777205929350,46.0,77986.91,0.0,-0.96537,2e-05,5.25115]
[1777205934385,46.0,77988.51,0.0,-0.96532,2e-05,5.25745]
[1777205942443,46.01,77989.03,0.0,-0.96529,2e-05,5.26115]
[1777205948057,46.01,77989.55,0.0,-0.96528,2e-05,5.26172]
[1777205955532,46.0,77990.02,0.0,-0.96529,2e-05,5.2605]
[1777205960566,46.0,77989.81,0.0,-0.96531,2e-05,5.25795]
[1777205965603,45.99,77990.25,0.0,-0.96532,2e-05,5.25745]
[1777205970637,45.99,77990.25,0.0,-0.96533,2e-05,5.25561]
[1777205976681,45.98,77990.54,0.0,-0.96536,2e-05,5.25149]
[1777205981713,45.97,77990.91,0.0,-0.96537,2e-05,5.25048]
[1777205986749,45.97,77991.19,0.0,-0.96538,2e-05,5.24956]
[1777205994805,45.96,77991.41,0.0,-0.9654,2e-05,5.24742]
[1777205999839,45.96,77992.58,0.0,-0.96538,2e-05,5.24927]
[1777206008479,45.95,77992.33,0.0,-0.96541,2e-05,5.24571]
[1777206013938,45.95,77991.22,0.0,-0.96545,2e-05,5.24023]
[1777206018972,45.94,77991.39,0.0,-0.96546,2e-05,5.23909]
[1777206024012,45.94,77991.35,0.0,-0.96548,2e-05,5.23731]
[1777206029043,45.93,77991.43,0.0,-0.96549,2e-05,5.23592]
[1777206030050,45.93,78002.12,0.0,-0.96523,2e-05,5.26871]
[1777206031060,45.93,78001.58,0.0,-0.96526,2e-05,5.26447]
[1777206036092,45.94,78001.88,0.0,-0.96524,2e-05,5.2668]
[1777206041127,45.94,78001.46,0.0,-0.96524,2e-05,5.26693]
[1777206046162,45.94,77997.99,0.0,-0.96531,2e-05,5.25762]
[1777206051199,45.95,77997.44,0.0,-0.96531,2e-05,5.25745]
[1777206056231,45.95,77997.13,0.0,-0.96531,2e-05,5.25802]
[1777206061267,45.95,77997.08,0.0,-0.96532,2e-05,5.25682]
[1777206066301,45.94,77996.59,0.0,-0.96534,2e-05,5.25365]
[1777206074358,45.94,77995.91,0.0,-0.96538,2e-05,5.24898]
[1777206080401,45.93,77996.0,0.0,-0.96539,2e-05,5.24738]
[1777206086443,45.93,77995.78,0.0,-0.96541,2e-05,5.24486]
[1777206091478,45.92,77992.79,0.0,-0.96551,2e-05,5.23133]
[1777206096513,45.93,77992.85,0.0,-0.9655,2e-05,5.23331]
[1777206101548,45.93,77996.9,0.0,-0.96539,2e-05,5.2476]
[1777206106583,45.94,77996.67,0.0,-0.96538,2e-05,5.24855]
[1777206111620,45.94,78001.3,0.0,-0.96525,2e-05,5.26455]
[1777206113632,45.94,78007.91,0.0,-0.96509,2e-05,5.28569]
[1777206116653,45.95,78008.76,0.0,-0.96506,2e-05,5.28915]
[1777206121688,45.95,78012.68,0.0,-0.96495,2e-05,5.30271]
[1777206126723,45.95,78014.55,0.0,-0.9649,2e-05,5.3098]
[1777206129333,45.95,78028.1,0.0,-0.96456,2e-05,5.35293]
[1777206130750,45.96,78026.61,0.0,-0.96459,2e-05,5.34843]
[1777206135786,45.96,78023.59,0.0,-0.96466,2e-05,5.33989]
[1777206140822,45.96,78022.83,0.0,-0.96467,2e-05,5.33836]
[1777206145861,45.96,78024.96,0.0,-0.96461,2e-05,5.34594]
[1777206150892,45.96,78024.99,0.0,-0.9646,2e-05,5.34675]
[1777206155927,45.97,78025.1,0.0,-0.96461,2e-05,5.34494]
[1777206161969,45.97,78026.36,0.0,-0.96458,2e-05,5.34968]
[1777206168011,45.97,78026.48,0.0,-0.96457,2e-05,5.35081]
[1777206173047,45.97,78026.1,0.0,-0.96457,2e-05,5.35024]
[1777206180099,45.97,78025.39,0.0,-0.96458,2e-05,5.34889]
[1777206187145,45.98,78025.49,0.0,-0.96457,2e-05,5.35005]
[1777206192180,45.98,78027.19,0.0,-0.96452,2e-05,5.35596]
[1777206197215,45.98,78026.72,0.0,-0.96453,2e-05,5.35503]
[1777206202250,45.98,78027.35,0.0,-0.96451,2e-05,5.35755]
[1777206210306,45.98,78028.23,0.0,-0.96448,2e-05,5.36112]
[1777206215341,45.98,78028.27,0.0,-0.9645,2e-05,5.35887]
[1777206220376,45.98,78028.09,0.0,-0.9645,2e-05,5.35881]
[1777206225411,45.99,78021.23,0.0,-0.96466,2e-05,5.33782]
[1777206230445,45.99,78018.2,0.0,-0.96473,2e-05,5.32901]
[1777206235480,45.99,78016.46,0.0,-0.96477,2e-05,5.32422]
[1777206240516,45.99,78015.13,0.0,-0.9648,2e-05,5.32069]
[1777206245552,45.99,78012.53,0.0,-0.96486,2e-05,5.31319]
[1777206250591,45.99,78011.85,0.0,-0.96487,2e-05,5.31167]
[1777206255628,46.0,78009.9,0.0,-0.96491,2e-05,5.3062]
[1777206260660,46.0,78008.55,0.0,-0.96494,2e-05,5.30264]
[1777206265696,46.0,78011.87,0.0,-0.96485,2e-05,5.31364]
[1777206270736,46.0,78010.24,0.0,-0.96489,2e-05,5.30922]
[1777206276783,46.0,78011.84,0.0,-0.96486,2e-05,5.31235]
[1777206281817,46.01,78014.91,0.0,-0.96478,2e-05,5.32274]
[1777206290453,46.01,78020.08,0.0,-0.96464,2e-05,5.3403]
[1777206295917,46.01,78020.03,0.0,-0.96463,2e-05,5.34088]
[1777206300952,46.01,78020.73,0.0,-0.96461,2e-05,5.34384]
[1777206305995,46.02,78021.57,0.0,-0.96458,2e-05,5.34727]
[1777206311032,46.02,78023.92,0.0,-0.96452,2e-05,5.3556]
[1777206316068,46.02,78024.8,0.0,-0.96449,2e-05,5.35913]
[1777206324125,46.02,78025.03,0.0,-0.96447,2e-05,5.36109]
[1777206330734,46.03,78026.05,0.0,-0.96444,2e-05,5.3652]
[1777206336209,46.03,78026.05,0.0,-0.96445,2e-05,5.36323]
[1777206341244,46.03,78024.61,0.0,-0.96448,2e-05,5.35954]
[1777206346279,46.03,78027.52,0.0,-0.9644,2e-05,5.36951]
[1777206351313,46.03,78027.82,0.0,-0.96439,2e-05,5.37123]
[1777206356349,46.04,78027.85,0.0,-0.96438,2e-05,5.37211]
[1777206362391,46.04,78027.17,0.0,-0.96439,2e-05,5.37094]
[1777206367427,46.04,78026.94,0.0,-0.96439,2e-05,5.37104]
[1777206375482,46.04,78026.88,0.0,-0.96438,2e-05,5.37218]
[1777206381084,46.05,78027.11,0.0,-0.96437,2e-05,5.37373]
[1777206387565,46.05,78027.11,0.0,-0.96436,2e-05,5.37488]
[1777206395621,46.05,78026.53,0.0,-0.96438,2e-05,5.37152]
[1777206401231,46.05,78026.45,0.0,-0.96437,2e-05,5.37228]
[1777206406698,46.06,78026.45,0.0,-0.96436,2e-05,5.37312]
[1777206419790,46.06,78026.37,0.0,-0.96435,2e-05,5.37501]
[1777206424825,46.06,78029.46,0.0,-0.96427,2e-05,5.38549]
[1777206429860,46.07,78027.78,0.0,-0.9643,2e-05,5.38088]
[1777206434896,46.07,78025.19,0.0,-0.96436,2e-05,5.37339]
[1777206439936,46.07,78023.77,0.0,-0.96439,2e-05,5.36954]
[1777206444965,46.07,78022.78,0.0,-0.96441,2e-05,5.36702]
[1777206450000,46.07,78021.96,0.0,-0.96443,2e-05,5.36501]
[1777206455036,46.07,78020.76,0.0,-0.96447,2e-05,5.35893]
[1777206460074,46.08,78020.3,0.0,-0.96448,2e-05,5.35804]
[1777206467123,46.08,78019.52,0.0,-0.96449,2e-05,5.35635]
[1777206472158,46.08,78020.34,0.0,-0.96447,2e-05,5.35943]
[1777206477196,46.08,78021.36,0.0,-0.96444,2e-05,5.36312]
[1777206482228,46.08,78018.47,0.0,-0.96451,2e-05,5.35436]
[1777206487275,46.08,78017.01,0.0,-0.96454,2e-05,5.35027]
[1777206489277,46.08,78006.67,0.0,-0.96479,2e-05,5.3182]
[1777206494311,46.08,78001.1,0.0,-0.96492,2e-05,5.30159]
[1777206499348,46.09,77997.92,0.0,-0.96499,2e-05,5.29256]
[1777206504382,46.09,77992.19,0.0,-0.96513,2e-05,5.27573]
[1777206509417,46.09,77988.19,0.0,-0.96522,2e-05,5.26442]
[1777206516466,46.1,77984.38,0.0,-0.96531,2e-05,5.25143]
[1777206521501,46.1,77986.1,0.0,-0.96526,2e-05,5.25798]
[1777206526536,46.1,77988.46,0.0,-0.96519,2e-05,5.26651]
[1777206529557,46.1,77980.71,0.0,-0.96538,2e-05,5.2433]
[1777206532578,46.11,77978.5,0.0,-0.96542,2e-05,5.23732]
[1777206537613,46.11,77979.81,0.0,-0.96538,2e-05,5.24277]
[1777206543655,46.11,77983.67,0.0,-0.96527,2e-05,5.25633]
[1777206548691,46.12,77983.8,0.0,-0.96526,2e-05,5.2581]
[1777206553726,46.12,77983.83,0.0,-0.96525,2e-05,5.25961]
[1777206555740,46.12,77977.81,0.0,-0.9654,2e-05,5.24034]
[1777206559770,46.12,77972.06,0.0,-0.96555,2e-05,5.22101]
[1777206564805,46.11,77967.99,0.0,-0.96566,2e-05,5.20689]
[1777206567826,46.11,77973.18,0.0,-0.96555,2e-05,5.2214]
[1777206572860,46.11,77975.36,0.0,-0.9655,2e-05,5.22626]
[1777206578903,46.11,77978.58,0.0,-0.96542,2e-05,5.23741]
[1777206583938,46.12,77978.36,0.0,-0.96541,2e-05,5.23828]
[1777206588972,46.12,77978.23,0.0,-0.9654,2e-05,5.23943]
[1777206594013,46.13,77979.82,0.0,-0.96535,2e-05,5.24587]
[1777206599048,46.13,77980.18,0.0,-0.96533,2e-05,5.24848]
[1777206604083,46.13,77979.53,0.0,-0.96533,2e-05,5.24797]
[1777206606097,46.13,77972.92,0.0,-0.96549,2e-05,5.22821]
[1777206607105,46.14,77970.8,0.0,-0.96554,2e-05,5.22202]
[1777206612706,46.14,77970.85,0.0,-0.96552,2e-05,5.22418]
[1777206618180,46.15,77970.2,0.0,-0.96552,2e-05,5.2238]
[1777206625230,46.15,77969.4,0.0,-0.96552,2e-05,5.22358]
[1777206630265,46.16,77968.33,0.0,-0.96554,2e-05,5.22185]
[1777206635300,46.16,77966.67,0.0,-0.96558,2e-05,5.21551]
[1777206640336,46.16,77970.52,0.0,-0.96548,2e-05,5.22889]
[1777206645371,46.17,77971.19,0.0,-0.96545,2e-05,5.23244]
[1777206650405,46.17,77970.92,0.0,-0.96544,2e-05,5.2331]
[1777206656446,46.18,77970.68,0.0,-0.96543,2e-05,5.23441]
[1777206661487,46.18,77969.04,0.0,-0.96546,2e-05,5.2308]
[1777206668530,46.19,77968.68,0.0,-0.96545,2e-05,5.23169]
[1777206675579,46.19,77968.01,0.0,-0.96545,2e-05,5.23156]
[1777206680615,46.19,77967.54,0.0,-0.96545,2e-05,5.23147]
[1777206685650,46.2,77965.27,0.0,-0.9655,2e-05,5.22582]
[1777206690687,46.2,77965.07,0.0,-0.96549,2e-05,5.22656]
[1777206699750,46.21,77965.13,0.0,-0.96549,2e-05,5.22634]
[1777206704785,46.21,77966.45,0.0,-0.96545,2e-05,5.2317]
[1777206707808,46.21,77972.56,0.0,-0.96529,2e-05,5.25126]
[1777206710827,46.21,77975.62,0.0,-0.96521,2e-05,5.26133]
[1777206715861,46.22,77971.36,0.0,-0.96531,2e-05,5.24923]
[1777206720897,46.22,77970.5,0.0,-0.96532,2e-05,5.24766]
[1777206727946,46.22,77965.14,0.0,-0.96544,2e-05,5.23273]
[1777206732981,46.23,77964.42,0.0,-0.96544,2e-05,5.23168]
[1777206738016,46.23,77961.1,0.0,-0.96552,2e-05,5.22269]
[1777206743050,46.23,77961.91,0.0,-0.96549,2e-05,5.2264]
[1777206748087,46.24,77962.4,0.0,-0.96546,2e-05,5.22911]
[1777206754130,46.24,77963.75,0.0,-0.96544,2e-05,5.23182]
[1777206759165,46.24,77965.84,0.0,-0.96538,2e-05,5.23941]
[1777206764200,46.25,77966.33,0.0,-0.96536,2e-05,5.24207]
[1777206770243,46.25,77966.04,0.0,-0.96535,2e-05,5.24254]
[1777206775280,46.25,77965.76,0.0,-0.96535,2e-05,5.24279]
[1777206782329,46.26,77966.59,0.0,-0.96532,2e-05,5.24682]
[1777206787363,46.26,77966.14,0.0,-0.96532,2e-05,5.24646]
[1777206792403,46.26,77964.45,0.0,-0.96535,2e-05,5.24229]
[1777206799453,46.27,77963.94,0.0,-0.96536,2e-05,5.24214]
[1777206804489,46.27,77964.13,0.0,-0.96534,2e-05,5.24372]
[1777206809523,46.27,77965.37,0.0,-0.9653,2e-05,5.24867]
[1777206814560,46.27,77964.78,0.0,-0.96533,2e-05,5.24496]
[1777206820602,46.28,77965.46,0.0,-0.9653,2e-05,5.24817]
[1777206826643,46.28,77966.33,0.0,-0.96527,2e-05,5.25196]
[1777206831678,46.28,77968.24,0.0,-0.96522,2e-05,5.25874]
[1777206836713,46.28,77968.55,0.0,-0.9652,2e-05,5.26058]
[1777206841750,46.29,77968.25,0.0,-0.9652,2e-05,5.26054]
[1777206846782,46.29,77967.71,0.0,-0.96521,2e-05,5.25975]
[1777206851818,46.29,77966.08,0.0,-0.96524,2e-05,5.25562]
[1777206856853,46.29,77965.31,0.0,-0.96525,2e-05,5.25413]
[1777206861888,46.3,77964.32,0.0,-0.96527,2e-05,5.25199]
[1777206866923,46.3,77963.7,0.0,-0.96528,2e-05,5.25097]
[1777206871958,46.3,77964.23,0.0,-0.96528,2e-05,5.25065]
[1777206876992,46.3,77963.67,0.0,-0.96528,2e-05,5.24982]
[1777206882028,46.31,77965.03,0.0,-0.96524,2e-05,5.25492]
[1777206887064,46.31,77965.47,0.0,-0.96522,2e-05,5.25718]
[1777206893107,46.31,77966.44,0.0,-0.96519,2e-05,5.26123]
[1777206898142,46.31,77966.7,0.0,-0.96518,2e-05,5.2629]
[1777206903177,46.31,77967.58,0.0,-0.96515,2e-05,5.26647]
[1777206909219,46.32,77968.09,0.0,-0.96513,2e-05,5.26907]
[1777206914826,46.32,77968.91,0.0,-0.9651,2e-05,5.27259]
[1777206920292,46.32,77968.91,0.0,-0.9651,2e-05,5.2734]
[1777206930366,46.33,77969.66,0.0,-0.96506,2e-05,5.27732]
[1777206941443,46.33,77969.87,0.0,-0.96506,2e-05,5.27689]
[1777206950505,46.33,77970.23,0.0,-0.96504,2e-05,5.27942]
[1777206955542,46.34,77970.38,0.0,-0.96503,2e-05,5.28066]
[1777206962590,46.34,77970.24,0.0,-0.96503,2e-05,5.28131]
[1777206967625,46.34,77970.47,0.0,-0.96502,2e-05,5.28278]
[1777206972661,46.34,77970.65,0.0,-0.965,2e-05,5.28409]
[1777206977696,46.35,77971.15,0.0,-0.96499,2e-05,5.28651]
[1777206983737,46.35,77972.24,0.0,-0.96495,2e-05,5.29072]
[1777206990787,46.35,77971.96,0.0,-0.96495,2e-05,5.29082]
[1777206995822,46.35,77972.71,0.0,-0.96495,2e-05,5.29099]
[1777207003878,46.36,77972.94,0.0,-0.96493,2e-05,5.29278]
[1777207009920,46.36,77972.63,0.0,-0.96493,2e-05,5.29263]
[1777207014955,46.36,77972.26,0.0,-0.96494,2e-05,5.29216]
[1777207019989,46.36,77971.84,0.0,-0.96495,2e-05,5.29025]
[1777207025024,46.35,77971.69,0.0,-0.96497,2e-05,5.28726]
[1777207028048,46.35,77978.58,0.0,-0.96482,2e-05,5.30708]
[1777207029053,46.35,77979.37,0.0,-0.9648,2e-05,5.30899]
[1777207035095,46.34,77978.56,0.0,-0.96485,2e-05,5.3033]
[1777207040134,46.33,77977.29,0.0,-0.9649,2e-05,5.29676]
[1777207045167,46.32,77976.56,0.0,-0.96494,2e-05,5.29195]
[1777207050201,46.32,77977.4,0.0,-0.96494,2e-05,5.29203]
[1777207055237,46.31,77978.16,0.0,-0.96496,2e-05,5.28905]
[1777207060272,46.3,77978.6,0.0,-0.96497,2e-05,5.28795]
[1777207065307,46.3,77979.77,0.0,-0.96496,2e-05,5.28913]
[1777207070342,46.3,77977.62,0.0,-0.965,2e-05,5.28328]
[1777207075379,46.3,77978.04,0.0,-0.96499,2e-05,5.2854]
[1777207080413,46.3,77979.04,0.0,-0.96496,2e-05,5.2893]
[1777207086024,46.31,77979.62,0.0,-0.96493,2e-05,5.29206]
[1777207091490,46.31,77980.1,0.0,-0.96492,2e-05,5.29433]
[1777207096524,46.31,77980.68,0.0,-0.9649,2e-05,5.29688]
[1777207102566,46.31,77981.37,0.0,-0.96487,2e-05,5.29988]
[1777207107602,46.32,77981.26,0.0,-0.96487,2e-05,5.30024]
[1777207112637,46.32,77981.36,0.0,-0.96488,2e-05,5.29838]
[1777207119685,46.32,77981.94,0.0,-0.96486,2e-05,5.30112]
[1777207124720,46.32,77982.02,0.0,-0.96485,2e-05,5.30205]
[1777207134790,46.32,77982.16,0.0,-0.96484,2e-05,5.30385]
[1777207141842,46.33,77983.22,0.0,-0.9648,2e-05,5.30808]
[1777207146876,46.33,77983.29,0.0,-0.9648,2e-05,5.30896]
[1777207151911,46.33,77982.99,0.0,-0.9648,2e-05,5.30882]
[1777207156949,46.33,77982.48,0.0,-0.9648,2e-05,5.30789]
[1777207162988,46.33,77982.57,0.0,-0.96479,2e-05,5.30895]
[1777207168028,46.34,77981.37,0.0,-0.96482,2e-05,5.30589]
[1777207173061,46.34,77981.68,0.0,-0.96482,2e-05,5.30465]
[1777207178092,46.34,77981.43,0.0,-0.96482,2e-05,5.30455]
[1777207183128,46.34,77981.54,0.0,-0.96482,2e-05,5.30556]
[1777207188163,46.34,77982.17,0.0,-0.9648,2e-05,5.30816]
[1777207194205,46.35,77981.97,0.0,-0.96479,2e-05,5.30831]
[1777207201254,46.35,77982.05,0.0,-0.96479,2e-05,5.30944]
[1777207206288,46.35,77981.97,0.0,-0.96478,2e-05,5.30981]
[1777207211324,46.35,77982.28,0.0,-0.96477,2e-05,5.31138]
[1777207216358,46.35,77977.17,0.0,-0.96489,2e-05,5.29615]
[1777207217365,46.35,77975.26,0.0,-0.96494,2e-05,5.29039]
[1777207222401,46.35,77974.18,0.0,-0.96496,2e-05,5.28785]
[1777207227438,46.36,77974.51,0.0,-0.96494,2e-05,5.28964]
[1777207233477,46.36,77973.51,0.0,-0.96498,2e-05,5.28396]
[1777207245562,46.35,77972.43,0.0,-0.96504,2e-05,5.27668]
[1777207250598,46.35,77970.41,0.0,-0.96509,2e-05,5.2706]
[1777207255633,46.35,77972.11,0.0,-0.96504,2e-05,5.27663]
[1777207260667,46.35,77972.67,0.0,-0.96502,2e-05,5.27916]
[1777207265703,46.35,77974.23,0.0,-0.96497,2e-05,5.28478]
[1777207270741,46.36,77971.12,0.0,-0.96504,2e-05,5.27603]
[1777207277360,46.36,77970.4,0.0,-0.96505,2e-05,5.27502]
[1777207283829,46.36,77970.01,0.0,-0.96505,2e-05,5.27483]
[1777207289871,46.36,77970.32,0.0,-0.96504,2e-05,5.27677]
[1777207295912,46.37,77970.75,0.0,-0.96504,2e-05,5.27623]
[1777207301954,46.37,77971.03,0.0,-0.96502,2e-05,5.27809]
[1777207307570,46.37,77971.26,0.0,-0.96501,2e-05,5.27977]
[1777207315048,46.38,77971.46,0.0,-0.96499,2e-05,5.2815]
[1777207322097,46.38,77971.06,0.0,-0.96499,2e-05,5.28149]
[1777207327710,46.38,77969.58,0.0,-0.96502,2e-05,5.27767]
[1777207333177,46.38,77967.25,0.0,-0.96507,2e-05,5.27145]
[1777207338213,46.38,77965.29,0.0,-0.96511,2e-05,5.26618]
[1777207343246,46.39,77966.66,0.0,-0.96508,2e-05,5.27114]
[1777207349288,46.39,77966.28,0.0,-0.96508,2e-05,5.27085]
[1777207354324,46.39,77965.07,0.0,-0.96512,2e-05,5.26502]
[1777207359359,46.39,77964.8,0.0,-0.96512,2e-05,5.26493]
[1777207364394,46.39,77963.6,0.0,-0.96514,2e-05,5.262]
[1777207369428,46.4,77964.0,0.0,-0.96513,2e-05,5.26399]
[1777207375471,46.4,77963.92,0.0,-0.96512,2e-05,5.26464]
[1777207377484,46.4,77958.88,0.0,-0.96524,2e-05,5.24945]
[1777207381516,46.4,77953.6,0.0,-0.96536,2e-05,5.23394]
[1777207386549,46.4,77951.14,0.0,-0.96542,2e-05,5.2273]
[1777207391587,46.4,77951.96,0.0,-0.96541,2e-05,5.22812]
[1777207398633,46.39,77950.02,0.0,-0.96548,2e-05,5.2189]
[1777207403669,46.39,77948.61,0.0,-0.96552,2e-05,5.21356]
[1777207411723,46.39,77947.5,0.0,-0.96556,2e-05,5.20871]
[1777207418773,46.4,77945.85,0.0,-0.96559,2e-05,5.20488]
[1777207423810,46.4,77943.64,0.0,-0.96563,2e-05,5.199]
[1777207428844,46.4,77943.49,0.0,-0.96563,2e-05,5.19941]
[1777207433878,46.4,77942.62,0.0,-0.96564,2e-05,5.19762]
[1777207439921,46.4,77942.91,0.0,-0.96563,2e-05,5.19953]
[1777207444956,46.41,77943.93,0.0,-0.9656,2e-05,5.20347]
[1777207449993,46.41,77943.58,0.0,-0.9656,2e-05,5.20323]
[1777207455029,46.41,77944.84,0.0,-0.96556,2e-05,5.20789]
[1777207460063,46.41,77945.75,0.0,-0.96553,2e-05,5.21147]
[1777207466104,46.42,77945.36,0.0,-0.96554,2e-05,5.21122]
[1777207471140,46.42,77941.28,0.0,-0.96565,2e-05,5.19672]
[1777207473154,46.42,77939.52,0.0,-0.96569,2e-05,5.19172]
[1777207478765,46.42,77940.74,0.0,-0.96565,2e-05,5.19657]
[1777207484230,46.42,77942.18,0.0,-0.9656,2e-05,5.20205]
[1777207489266,46.42,77942.91,0.0,-0.96559,2e-05,5.20387]
[1777207494301,46.43,77943.57,0.0,-0.96557,2e-05,5.20675]
[1777207499335,46.43,77943.74,0.0,-0.96556,2e-05,5.20814]
[1777207505378,46.43,77942.27,0.0,-0.96558,2e-05,5.20474]
[1777207510413,46.43,77941.11,0.0,-0.9656,2e-05,5.20218]
[1777207515449,46.44,77941.93,0.0,-0.96557,2e-05,5.20565]
[1777207520483,46.44,77937.67,0.0,-0.96568,2e-05,5.19239]
[1777207525518,46.43,77936.38,0.0,-0.96573,2e-05,5.18561]
[1777207530555,46.42,77934.35,0.0,-0.9658,2e-05,5.17653]
[1777207534582,46.41,77932.96,0.0,-0.96587,2e-05,5.16728]
[1777207539629,46.41,77930.11,0.0,-0.96596,2e-05,5.15601]
[1777207541633,46.41,77914.48,0.0,-0.96634,2e-05,5.10773]
[1777207542639,46.4,77912.99,0.0,-0.96638,2e-05,5.1028]
[1777207547674,46.4,77910.08,0.0,-0.96647,2e-05,5.09188]
[1777207552710,46.39,77908.7,0.0,-0.96652,2e-05,5.08555]
[1777207557744,46.39,77909.02,0.0,-0.96652,2e-05,5.08436]
[1777207562780,46.38,77894.41,0.0,-0.96688,2e-05,5.0385]
[1777207563794,46.38,77887.75,0.0,-0.96704,2e-05,5.01828]
[1777207564817,46.38,77876.41,0.0,-0.96731,2e-05,4.98426]
[1777207565802,46.38,77882.44,0.0,-0.96717,2e-05,5.00192]
[1777207566809,46.38,77878.07,0.0,-0.96727,2e-05,4.98867]
[1777207569829,46.38,77872.01,0.0,-0.96742,2e-05,4.96995]
[1777207570837,46.38,77871.41,0.0,-0.96743,2e-05,4.96795]
[1777207573857,46.37,77854.01,0.0,-0.96784,2e-05,4.91601]
[1777207574865,46.37,77852.22,0.0,-0.96788,2e-05,4.91064]
[1777207576900,46.37,77831.04,0.0,-0.96836,2e-05,4.84845]
[1777207577901,46.37,77810.87,0.0,-0.96882,2e-05,4.78946]
[1777207578907,46.37,77806.21,0.0,-0.96892,2e-05,4.77612]
[1777207579916,46.37,77802.16,0.0,-0.96901,2e-05,4.76459]
[1777207580923,46.37,77793.03,0.0,-0.96921,2e-05,4.73853]
[1777207581928,46.37,77786.37,0.0,-0.96935,2e-05,4.71967]
[1777207582936,46.37,77785.29,0.0,-0.96937,2e-05,4.7168]
[1777207583943,46.37,77778.79,0.0,-0.96951,2e-05,4.69849]
[1777207584950,46.37,77778.58,0.0,-0.96952,2e-05,4.69814]
[1777207589985,46.38,77784.64,0.0,-0.96938,2e-05,4.7166]
[1777207595020,46.38,77785.31,0.0,-0.96937,2e-05,4.71694]
[1777207597033,46.38,77776.9,0.0,-0.96955,2e-05,4.69342]
[1777207599049,46.38,77775.89,0.0,-0.96957,2e-05,4.69105]
[1777207604082,46.39,77777.13,0.0,-0.96953,2e-05,4.69583]
[1777207609690,46.39,77774.8,0.0,-0.96957,2e-05,4.69067]
[1777207613147,46.39,77785.22,0.0,-0.96934,2e-05,4.72106]
[1777207614156,46.39,77784.91,0.0,-0.96934,2e-05,4.72036]
[1777207615172,46.39,77779.53,0.0,-0.96946,2e-05,4.70522]
[1777207616168,46.39,77782.92,0.0,-0.96938,2e-05,4.7151]
[1777207618182,46.4,77775.6,0.0,-0.96954,2e-05,4.6947]
[1777207619761,46.4,77772.93,0.0,-0.96959,2e-05,4.68762]
[1777207623217,46.4,77778.33,0.0,-0.96947,2e-05,4.70376]
[1777207624225,46.4,77787.17,0.0,-0.96927,2e-05,4.72922]
[1777207625231,46.4,77790.93,0.0,-0.96919,2e-05,4.74017]
[1777207627244,46.4,77794.71,0.0,-0.9691,2e-05,4.75133]
[1777207629831,46.4,77798.06,0.0,-0.96903,2e-05,4.76136]
[1777207634294,46.4,77808.24,0.0,-0.9688,2e-05,4.79112]
[1777207635301,46.4,77812.95,0.0,-0.96869,2e-05,4.80479]
[1777207636307,46.4,77824.3,0.0,-0.96844,2e-05,4.83771]
[1777207637315,46.4,77830.45,0.0,-0.9683,2e-05,4.85559]
[1777207638321,46.4,77833.12,0.0,-0.96824,2e-05,4.86334]
[1777207639903,46.4,77840.07,0.0,-0.96808,2e-05,4.88352]
[1777207645373,46.4,77841.86,0.0,-0.96805,2e-05,4.88835]
[1777207650407,46.4,77844.01,0.0,-0.968,2e-05,4.89427]
[1777207655441,46.4,77845.26,0.0,-0.96799,2e-05,4.89478]
[1777207660048,46.4,77830.27,0.0,-0.96833,2e-05,4.85076]
[1777207660477,46.4,77830.27,0.0,-0.96833,2e-05,4.85077]
[1777207661483,46.4,77825.13,0.0,-0.96845,2e-05,4.83586]
[1777207664505,46.4,77831.44,0.0,-0.9683,2e-05,4.85428]
[1777207670119,46.4,77836.1,0.0,-0.9682,2e-05,4.86783]
[1777207675583,46.4,77839.33,0.0,-0.96813,2e-05,4.87709]
[1777207680617,46.4,77841.14,0.0,-0.96809,2e-05,4.88221]
[1777207685652,46.4,77841.49,0.0,-0.96808,2e-05,4.88303]
[1777207690687,46.4,77839.79,0.0,-0.96812,2e-05,4.87789]
[1777207695721,46.4,77841.47,0.0,-0.96809,2e-05,4.88262]
[1777207700767,46.4,77845.13,0.0,-0.968,2e-05,4.89313]
[1777207705794,46.4,77847.47,0.0,-0.96795,2e-05,4.89971]
[1777207710829,46.4,77843.67,0.0,-0.96804,2e-05,4.88834]
[1777207712845,46.4,77838.49,0.0,-0.96818,2e-05,4.8704]
[1777207715865,46.4,77833.71,0.0,-0.96828,2e-05,4.85644]
[1777207720899,46.4,77833.6,0.0,-0.96829,2e-05,4.85612]
[1777207725939,46.4,77831.3,0.0,-0.96834,2e-05,4.84942]
[1777207730970,46.4,77829.3,0.0,-0.96838,2e-05,4.84361]
[1777207736005,46.4,77829.45,0.0,-0.96838,2e-05,4.84405]
[1777207740033,46.4,77834.98,0.0,-0.96826,2e-05,4.86016]
[1777207745071,46.4,77835.86,0.0,-0.96824,2e-05,4.86261]
[1777207750103,46.39,77839.54,0.0,-0.96815,2e-05,4.87317]
[1777207755137,46.39,77838.86,0.0,-0.96817,2e-05,4.87095]
[1777207760172,46.39,77839.15,0.0,-0.96817,2e-05,4.87153]
[1777207765208,46.39,77838.41,0.0,-0.96819,2e-05,4.86911]
[1777207770243,46.39,77837.89,0.0,-0.9682,2e-05,4.8673]
[1777207775278,46.39,77837.01,0.0,-0.96824,2e-05,4.86177]
[1777207780898,46.39,77835.2,0.0,-0.96828,2e-05,4.8563]
[1777207786355,46.39,77836.05,0.0,-0.96826,2e-05,4.85867]
[1777207791390,46.39,77836.03,0.0,-0.96826,2e-05,4.85852]
[1777207796425,46.39,77836.54,0.0,-0.96825,2e-05,4.85988]
[1777207802467,46.39,77838.85,0.0,-0.9682,2e-05,4.86639]
[1777207807504,46.39,77843.3,0.0,-0.9681,2e-05,4.87916]
[1777207808511,46.39,77848.95,0.0,-0.96798,2e-05,4.89564]
[1777207809517,46.39,77851.93,0.0,-0.96791,2e-05,4.9043]
[1777207813544,46.39,77857.35,0.0,-0.96779,2e-05,4.91984]
[1777207816566,46.39,77862.66,0.0,-0.96767,2e-05,4.9351]
[1777207821178,46.38,77859.66,0.0,-0.96774,2e-05,4.92565]
[1777207827642,46.38,77863.39,0.0,-0.96766,2e-05,4.93591]
[1777207831248,46.38,77870.13,0.0,-0.96753,2e-05,4.9527]
[1777207836707,46.38,77873.37,0.0,-0.96746,2e-05,4.96152]
[1777207841742,46.38,77876.28,0.0,-0.9674,2e-05,4.9694]
[1777207846778,46.38,77873.92,0.0,-0.96746,2e-05,4.96161]
[1777207851813,46.37,77871.09,0.0,-0.96753,2e-05,4.95243]
[1777207856846,46.37,77868.7,0.0,-0.96759,2e-05,4.94455]
[1777207861888,46.37,77869.02,0.0,-0.96759,2e-05,4.94465]
[1777207865911,46.37,77873.86,0.0,-0.96749,2e-05,4.9582]
[1777207870947,46.36,77876.19,0.0,-0.96744,2e-05,4.96405]
[1777207876987,46.36,77878.97,0.0,-0.96739,2e-05,4.97101]
[1777207882023,46.36,77877.8,0.0,-0.96742,2e-05,4.96651]
[1777207883030,46.36,77865.26,0.0,-0.96771,2e-05,4.92927]
[1777207884037,46.36,77861.67,0.0,-0.9678,2e-05,4.91855]
[1777207889071,46.36,77864.06,0.0,-0.96775,2e-05,4.92496]
[1777207894111,46.35,77865.8,0.0,-0.96773,2e-05,4.9267]
[1777207899144,46.35,77865.79,0.0,-0.96773,2e-05,4.92602]
[1777207904183,46.35,77864.5,0.0,-0.96777,2e-05,4.9215]
[1777207906192,46.35,77869.55,0.0,-0.96766,2e-05,4.93608]
[1777207911227,46.35,77866.47,0.0,-0.96773,2e-05,4.92617]
[1777207916262,46.34,77864.98,0.0,-0.96777,2e-05,4.92094]
[1777207922304,46.34,77865.42,0.0,-0.96777,2e-05,4.92121]
[1777207927340,46.34,77868.05,0.0,-0.96772,2e-05,4.92804]
[1777207931367,46.34,77874.25,0.0,-0.96758,2e-05,4.94555]
[1777207935394,46.33,77879.46,0.0,-0.96747,2e-05,4.96011]
[1777207940430,46.33,77883.09,0.0,-0.9674,2e-05,4.9698]
[1777207945465,46.33,77888.51,0.0,-0.96728,2e-05,4.98479]
[1777207950500,46.33,77885.07,0.0,-0.96737,2e-05,4.97352]
[1777207957549,46.32,77881.7,0.0,-0.96747,2e-05,4.95938]
[1777207962584,46.32,77882.05,0.0,-0.96747,2e-05,4.95947]
[1777207967619,46.32,77881.69,0.0,-0.96749,2e-05,4.95745]
[1777207972653,46.31,77884.5,0.0,-0.96743,2e-05,4.96489]
[1777207977689,46.31,77886.0,0.0,-0.9674,2e-05,4.96845]
[1777207982724,46.31,77886.51,0.0,-0.9674,2e-05,4.9691]
[1777207987759,46.31,77887.94,0.0,-0.96737,2e-05,4.97233]
[1777207992794,46.31,77889.06,0.0,-0.96735,2e-05,4.97483]
[1777207997828,46.3,77889.34,0.0,-0.96735,2e-05,4.97485]
[1777208003870,46.3,77889.4,0.0,-0.96736,2e-05,4.97408]
[1777208008906,46.3,77890.66,0.0,-0.96734,2e-05,4.97704]
[1777208017968,46.29,77890.79,0.0,-0.96736,2e-05,4.97331]
[1777208021997,46.29,77885.7,0.0,-0.96748,2e-05,4.95764]
[1777208028038,46.29,77883.53,0.0,-0.96754,2e-05,4.95037]
[1777208034081,46.29,77880.67,0.0,-0.96761,2e-05,4.94108]
[1777208039119,46.29,77877.39,0.0,-0.96769,2e-05,4.93072]
[1777208040123,46.29,77862.59,0.0,-0.96803,2e-05,4.88704]
[1777208041130,46.29,77858.77,0.0,-0.96812,2e-05,4.87579]
[1777208047172,46.29,77860.0,0.0,-0.96809,2e-05,4.8791]
[1777208052206,46.29,77861.75,0.0,-0.96806,2e-05,4.88396]
[1777208057244,46.28,77866.3,0.0,-0.96796,2e-05,4.89701]
[1777208058251,46.28,77855.48,0.0,-0.9682,2e-05,4.86524]
[1777208059256,46.28,77850.99,0.0,-0.9683,2e-05,4.85211]
[1777208064291,46.28,77851.41,0.0,-0.96829,2e-05,4.85334]
[1777208069326,46.28,77848.95,0.0,-0.96835,2e-05,4.84623]
[1777208074362,46.28,77848.27,0.0,-0.96838,2e-05,4.84166]
[1777208079395,46.28,77850.83,0.0,-0.96832,2e-05,4.84927]
[1777208084434,46.29,77850.52,0.0,-0.96833,2e-05,4.84857]
[1777208089466,46.29,77851.27,0.0,-0.96831,2e-05,4.85101]
[1777208094501,46.29,77849.49,0.0,-0.96834,2e-05,4.84611]
[1777208099536,46.29,77848.05,0.0,-0.96837,2e-05,4.8423]
[1777208102556,46.29,77853.51,0.0,-0.96825,2e-05,4.85845]
[1777208103564,46.29,77858.15,0.0,-0.96814,2e-05,4.87206]
[1777208104571,46.29,77862.51,0.0,-0.96804,2e-05,4.88485]
[1777208107591,46.29,77865.52,0.0,-0.96798,2e-05,4.89366]
[1777208113213,46.29,77861.57,0.0,-0.96807,2e-05,4.88205]
[1777208118668,46.29,77864.52,0.0,-0.968,2e-05,4.89076]
[1777208123704,46.29,77867.68,0.0,-0.96793,2e-05,4.90004]
[1777208124711,46.29,77852.0,0.0,-0.96828,2e-05,4.85411]
[1777208125717,46.29,77840.26,0.0,-0.96855,2e-05,4.81999]
[1777208126725,46.29,77839.74,0.0,-0.96856,2e-05,4.8186]
[1777208131760,46.29,77835.24,0.0,-0.96867,2e-05,4.80346]
[1777208136795,46.29,77827.83,0.0,-0.96883,2e-05,4.78272]
[1777208141831,46.3,77824.76,0.0,-0.96889,2e-05,4.77466]
[1777208146868,46.3,77823.53,0.0,-0.96891,2e-05,4.77194]
[1777208151909,46.3,77821.71,0.0,-0.96895,2e-05,4.76765]
[1777208156938,46.3,77822.84,0.0,-0.96891,2e-05,4.77162]
[1777208160967,46.3,77831.8,0.0,-0.96871,2e-05,4.79799]
[1777208166001,46.3,77831.71,0.0,-0.96871,2e-05,4.7981]
[1777208170029,46.3,77835.5,0.0,-0.96862,2e-05,4.80933]
[1777208171036,46.3,77854.5,0.0,-0.9682,2e-05,4.86461]
[1777208176070,46.3,77855.17,0.0,-0.96818,2e-05,4.86633]
[1777208181106,46.3,77857.1,0.0,-0.96814,2e-05,4.87173]
[1777208186141,46.3,77858.98,0.0,-0.9681,2e-05,4.87698]
[1777208193189,46.3,77860.63,0.0,-0.96808,2e-05,4.87877]
[1777208196211,46.3,77856.27,0.0,-0.96818,2e-05,4.86592]
[1777208201245,46.3,77858.25,0.0,-0.96814,2e-05,4.87165]
[1777208206282,46.3,77855.7,0.0,-0.9682,2e-05,4.86413]
[1777208211318,46.3,77850.97,0.0,-0.9683,2e-05,4.85043]
[1777208216353,46.3,77847.6,0.0,-0.96838,2e-05,4.84071]
[1777208221390,46.3,77844.34,0.0,-0.96845,2e-05,4.83142]
[1777208226423,46.3,77845.35,0.0,-0.96842,2e-05,4.83458]
[1777208231460,46.3,77844.29,0.0,-0.96845,2e-05,4.83165]
[1777208236495,46.3,77843.93,0.0,-0.96845,2e-05,4.83076]
[1777208241530,46.3,77844.34,0.0,-0.96844,2e-05,4.83213]
[1777208246565,46.31,77844.07,0.0,-0.96845,2e-05,4.83159]
[1777208251602,46.31,77844.31,0.0,-0.96846,2e-05,4.82991]
[1777208257642,46.31,77843.82,0.0,-0.96846,2e-05,4.82891]
[1777208262681,46.31,77828.62,0.0,-0.9688,2e-05,4.78522]
[1777208263688,46.31,77825.53,0.0,-0.96887,2e-05,4.77644]
[1777208268724,46.31,77827.34,0.0,-0.96882,2e-05,4.78245]
[1777208274769,46.31,77824.29,0.0,-0.96888,2e-05,4.77454]
[1777208276783,46.31,77817.35,0.0,-0.96904,2e-05,4.75482]
[1777208278797,46.31,77815.3,0.0,-0.96908,2e-05,4.74924]
[1777208284450,46.32,77811.18,0.0,-0.96916,2e-05,4.73843]
[1777208289881,46.32,77813.35,0.0,-0.96911,2e-05,4.74547]
[1777208294916,46.32,77814.89,0.0,-0.96907,2e-05,4.75064]
[1777208299951,46.32,77817.61,0.0,-0.969,2e-05,4.75915]
[1777208304590,46.33,77823.99,0.0,-0.96885,2e-05,4.77815]
[1777208307000,46.33,77827.25,0.0,-0.96878,2e-05,4.78774]
[1777208312036,46.33,77829.48,0.0,-0.96874,2e-05,4.79191]
[1777208317075,46.33,77832.91,0.0,-0.96866,2e-05,4.80234]
[1777208322110,46.33,77833.81,0.0,-0.96864,2e-05,4.80539]
[1777208327145,46.33,77835.03,0.0,-0.96861,2e-05,4.80941]
[1777208332189,46.33,77838.43,0.0,-0.96853,2e-05,4.81968]
[1777208337225,46.33,77839.79,0.0,-0.9685,2e-05,4.82394]
[1777208342259,46.33,77841.65,0.0,-0.96845,2e-05,4.82961]
[1777208347294,46.33,77841.66,0.0,-0.96845,2e-05,4.82993]
[1777208352329,46.34,77838.59,0.0,-0.96852,2e-05,4.82129]
[1777208357365,46.34,77834.95,0.0,-0.9686,2e-05,4.81097]
[1777208363408,46.34,77834.94,0.0,-0.96859,2e-05,4.81121]
[1777208369451,46.34,77834.47,0.0,-0.9686,2e-05,4.8102]
[1777208374485,46.34,77832.85,0.0,-0.96865,2e-05,4.80314]
[1777208379520,46.34,77829.43,0.0,-0.96873,2e-05,4.79362]
[1777208384555,46.34,77825.85,0.0,-0.9688,2e-05,4.78365]
[1777208390613,46.34,77825.1,0.0,-0.96882,2e-05,4.78195]
[1777208395633,46.34,77824.32,0.0,-0.96883,2e-05,4.78009]
[1777208400667,46.34,77824.01,0.0,-0.96883,2e-05,4.77961]
[1777208405702,46.35,77827.03,0.0,-0.96876,2e-05,4.78872]
[1777208410737,46.35,77827.65,0.0,-0.96875,2e-05,4.79085]
[1777208415772,46.35,77827.21,0.0,-0.96875,2e-05,4.78985]
[1777208420807,46.35,77830.44,0.0,-0.96868,2e-05,4.79942]
[1777208425841,46.35,77832.08,0.0,-0.96864,2e-05,4.80434]
[1777208430877,46.35,77832.85,0.0,-0.96862,2e-05,4.80674]
[1777208435913,46.35,77833.68,0.0,-0.96862,2e-05,4.80659]
[1777208440948,46.35,77835.74,0.0,-0.96857,2e-05,4.81272]
[1777208445982,46.35,77836.65,0.0,-0.96855,2e-05,4.81549]
[1777208451016,46.35,77839.05,0.0,-0.9685,2e-05,4.82256]
[1777208454038,46.35,77844.93,0.0,-0.96836,2e-05,4.83969]
[1777208459072,46.35,77845.58,0.0,-0.96835,2e-05,4.84153]
[1777208464107,46.35,77848.85,0.0,-0.96828,2e-05,4.85099]
[1777208469143,46.35,77848.11,0.0,-0.96829,2e-05,4.84876]
[1777208474178,46.35,77849.67,0.0,-0.96826,2e-05,4.85324]
[1777208479213,46.35,77847.84,0.0,-0.9683,2e-05,4.84783]
[1777208484247,46.35,77846.66,0.0,-0.96833,2e-05,4.84436]
[1777208487271,46.35,77841.28,0.0,-0.96845,2e-05,4.82873]
[1777208488276,46.35,77834.89,0.0,-0.96859,2e-05,4.81024]
[1777208493311,46.35,77835.39,0.0,-0.9686,2e-05,4.80927]
[1777208498346,46.35,77835.32,0.0,-0.9686,2e-05,4.80935]
[1777208503380,46.35,77836.98,0.0,-0.96856,2e-05,4.81444]
[1777208508416,46.35,77833.86,0.0,-0.96862,2e-05,4.80569]
[1777208513451,46.35,77833.31,0.0,-0.96863,2e-05,4.80445]
[1777208519492,46.35,77832.5,0.0,-0.96865,2e-05,4.80257]
[1777208525537,46.36,77832.04,0.0,-0.96865,2e-05,4.80178]
[1777208530570,46.36,77830.31,0.0,-0.96869,2e-05,4.79726]
[1777208535604,46.36,77828.8,0.0,-0.96872,2e-05,4.79339]
[1777208540641,46.36,77828.46,0.0,-0.96872,2e-05,4.79285]
[1777208542655,46.36,77822.21,0.0,-0.96886,2e-05,4.77498]
[1777208543661,46.36,77821.95,0.0,-0.96886,2e-05,4.77435]
[1777208548700,46.36,77822.57,0.0,-0.96885,2e-05,4.77673]
[1777208553732,46.36,77821.01,0.0,-0.96889,2e-05,4.7701]
[1777208558767,46.37,77821.65,0.0,-0.96887,2e-05,4.77249]
[1777208563803,46.37,77817.56,0.0,-0.96896,2e-05,4.76125]
[1777208569845,46.37,77818.9,0.0,-0.96893,2e-05,4.76569]
[1777208574882,46.37,77820.33,0.0,-0.96889,2e-05,4.77022]
[1777208579915,46.37,77822.79,0.0,-0.96883,2e-05,4.77764]
[1777208584950,46.37,77820.22,0.0,-0.96889,2e-05,4.77054]
[1777208589985,46.37,77819.99,0.0,-0.96889,2e-05,4.77023]
[1777208596027,46.37,77818.35,0.0,-0.96892,2e-05,4.76595]
[1777208605089,46.38,77818.49,0.0,-0.96892,2e-05,4.76701]
[1777208612139,46.38,77819.15,0.0,-0.96892,2e-05,4.76664]
[1777208617174,46.38,77819.75,0.0,-0.9689,2e-05,4.76868]
[1777208621206,46.38,77806.78,0.0,-0.96918,2e-05,4.73168]
[1777208622208,46.38,77801.21,0.0,-0.96931,2e-05,4.71587]
[1777208623216,46.38,77801.69,0.0,-0.96929,2e-05,4.71739]
[1777208630266,46.38,77804.42,0.0,-0.96923,2e-05,4.72629]
[1777208635301,46.38,77807.74,0.0,-0.96915,2e-05,4.73661]
[1777208639330,46.39,77805.21,0.0,-0.9692,2e-05,4.72995]
[1777208644363,46.39,77800.86,0.0,-0.96929,2e-05,4.71823]
[1777208650407,46.39,77798.66,0.0,-0.96933,2e-05,4.71282]
[1777208655441,46.39,77797.97,0.0,-0.96934,2e-05,4.71171]
[1777208660477,46.39,77800.9,0.0,-0.96927,2e-05,4.72066]
[1777208663496,46.39,77806.93,0.0,-0.96913,2e-05,4.7382]
[1777208668531,46.4,77810.54,0.0,-0.96905,2e-05,4.74891]
[1777208673566,46.4,77810.15,0.0,-0.96907,2e-05,4.7455]
[1777208677594,46.4,77807.47,0.0,-0.96913,2e-05,4.73821]
[1777208680615,46.4,77813.68,0.0,-0.96899,2e-05,4.75634]
[1777208684642,46.4,77823.96,0.0,-0.96876,2e-05,4.7863]
[1777208688671,46.4,77831.33,0.0,-0.96859,2e-05,4.80783]
[1777208693706,46.4,77834.33,0.0,-0.96852,2e-05,4.81669]
[1777208698740,46.4,77835.66,0.0,-0.96849,2e-05,4.8207]
[1777208703776,46.4,77836.19,0.0,-0.96848,2e-05,4.82238]
[1777208709821,46.4,77834.98,0.0,-0.9685,2e-05,4.81907]
[1777208714853,46.4,77837.88,0.0,-0.96844,2e-05,4.82764]
[1777208719887,46.4,77839.21,0.0,-0.96841,2e-05,4.8316]
[1777208725929,46.4,77841.33,0.0,-0.96836,2e-05,4.83784]
[1777208733991,46.4,77840.34,0.0,-0.9684,2e-05,4.83233]
[1777208739026,46.4,77840.95,0.0,-0.96838,2e-05,4.83418]
[1777208748088,46.4,77840.89,0.0,-0.96838,2e-05,4.83416]
[1777208756145,46.4,77840.89,0.0,-0.96838,2e-05,4.83429]
[1777208761181,46.4,77839.02,0.0,-0.96842,2e-05,4.82893]
[1777208766215,46.4,77839.82,0.0,-0.9684,2e-05,4.83136]
[1777208772257,46.41,77839.54,0.0,-0.96841,2e-05,4.83066]
[1777208777292,46.41,77839.65,0.0,-0.96841,2e-05,4.83109]
[1777208782327,46.41,77838.15,0.0,-0.96844,2e-05,4.82685]
[1777208787964,46.41,77838.88,0.0,-0.96842,2e-05,4.82914]
[1777208793403,46.41,77838.68,0.0,-0.96844,2e-05,4.82598]
[1777208798438,46.41,77839.96,0.0,-0.96841,2e-05,4.82987]
[1777208803474,46.41,77842.63,0.0,-0.96835,2e-05,4.83774]
[1777208808509,46.41,77842.7,0.0,-0.96835,2e-05,4.83803]
[1777208813552,46.41,77842.08,0.0,-0.96836,2e-05,4.8363]
[1777208822608,46.41,77842.14,0.0,-0.96836,2e-05,4.83663]
[1777208826636,46.41,77830.75,0.0,-0.96861,2e-05,4.80367]
[1777208828282,46.41,77823.56,0.0,-0.96877,2e-05,4.7831]
[1777208833685,46.41,77826.14,0.0,-0.96871,2e-05,4.79123]
[1777208838719,46.41,77823.62,0.0,-0.96876,2e-05,4.78452]
[1777208843755,46.41,77821.1,0.0,-0.96881,2e-05,4.77783]
[1777208848790,46.42,77818.87,0.0,-0.96886,2e-05,4.77202]
[1777208853825,46.42,77818.1,0.0,-0.96889,2e-05,4.76771]
[1777208858860,46.42,77816.48,0.0,-0.96892,2e-05,4.76369]
[1777208863895,46.42,77813.18,0.0,-0.96899,2e-05,4.75487]
[1777208868930,46.42,77813.14,0.0,-0.96898,2e-05,4.75546]
[1777208874972,46.43,77814.02,0.0,-0.96896,2e-05,4.75881]
[1777208885044,46.43,77820.16,0.0,-0.96881,2e-05,4.77785]
[1777208887057,46.43,77825.39,0.0,-0.96869,2e-05,4.79321]
[1777208893100,46.43,77827.78,0.0,-0.96863,2e-05,4.80093]
[1777208898137,46.43,77831.95,0.0,-0.96853,2e-05,4.81365]
[1777208904179,46.44,77829.04,0.0,-0.96859,2e-05,4.806]
[1777208905186,46.44,77834.52,0.0,-0.96847,2e-05,4.822]
[1777208906193,46.44,77839.47,0.0,-0.96835,2e-05,4.83646]
[1777208912235,46.44,77839.31,0.0,-0.96837,2e-05,4.83374]
[1777208917269,46.44,77842.93,0.0,-0.96829,2e-05,4.84466]
[1777208921298,46.44,77844.34,0.0,-0.96825,2e-05,4.84897]
[1777208927340,46.44,77845.75,0.0,-0.96822,2e-05,4.85326]
[1777208931375,46.44,77851.65,0.0,-0.96809,2e-05,4.87056]
[1777208933382,46.44,77855.37,0.0,-0.968,2e-05,4.8814]
[1777208938416,46.44,77857.57,0.0,-0.96795,2e-05,4.88769]
[1777208939424,46.44,77862.88,0.0,-0.96783,2e-05,4.90321]
[1777208942444,46.44,77868.21,0.0,-0.96771,2e-05,4.91867]
[1777208946473,46.44,77874.01,0.0,-0.96758,2e-05,4.93535]
[1777208948487,46.44,77875.16,0.0,-0.96756,2e-05,4.93847]
[1777208951509,46.44,77879.68,0.0,-0.96746,2e-05,4.95132]
[1777208952516,46.44,77890.56,0.0,-0.96721,2e-05,4.98336]
[1777208953523,46.43,77892.55,0.0,-0.96716,2e-05,4.98904]
[1777208956544,46.43,77885.85,0.0,-0.96732,2e-05,4.96846]
[1777208962586,46.43,77886.89,0.0,-0.96731,2e-05,4.97027]
[1777208967621,46.43,77889.87,0.0,-0.96725,2e-05,4.97807]
[1777208972658,46.42,77888.84,0.0,-0.9673,2e-05,4.97114]
[1777208977693,46.42,77889.01,0.0,-0.9673,2e-05,4.97057]
[1777208981721,46.42,77893.7,0.0,-0.9672,2e-05,4.98356]
[1777208986756,46.41,77895.23,0.0,-0.96718,2e-05,4.98691]
[1777208991791,46.41,77898.84,0.0,-0.9671,2e-05,4.9964]
[1777208996825,46.41,77896.58,0.0,-0.96717,2e-05,4.98819]
[1777209000854,46.41,77891.91,0.0,-0.96728,2e-05,4.97345]
[1777209004885,46.4,77884.61,0.0,-0.96746,2e-05,4.95103]
[1777209009918,46.4,77881.4,0.0,-0.96754,2e-05,4.94071]
[1777209014953,46.4,77880.57,0.0,-0.96756,2e-05,4.93743]
[1777209019988,46.4,77879.61,0.0,-0.96759,2e-05,4.93377]
[1777209027038,46.39,77879.3,0.0,-0.96761,2e-05,4.9317]
[1777209038112,46.39,77878.41,0.0,-0.96766,2e-05,4.92452]
[1777209044159,46.39,77879.63,0.0,-0.96764,2e-05,4.92711]
[1777209049197,46.38,77878.15,0.0,-0.96768,2e-05,4.9219]
[1777209051207,46.38,77885.87,0.0,-0.96751,2e-05,4.94435]
[1777209052218,46.38,77892.4,0.0,-0.96736,2e-05,4.96367]
[1777209053222,46.38,77907.45,0.0,-0.96701,2e-05,5.00799]
[1777209054230,46.38,77918.42,0.0,-0.96676,2e-05,5.04048]
[1777209055235,46.38,77918.64,0.0,-0.96675,2e-05,5.0408]
[1777209060270,46.38,77912.09,0.0,-0.96692,2e-05,5.01955]
[1777209065307,46.37,77910.96,0.0,-0.96696,2e-05,5.0147]
[1777209070342,46.37,77910.37,0.0,-0.96698,2e-05,5.01154]
[1777209075377,46.36,77912.11,0.0,-0.96695,2e-05,5.0153]
[1777209080412,46.36,77912.23,0.0,-0.96696,2e-05,5.01427]
[1777209085447,46.36,77912.89,0.0,-0.96696,2e-05,5.01489]
[1777209090482,46.35,77914.06,0.0,-0.96694,2e-05,5.0171]
[1777209096524,46.35,77914.55,0.0,-0.96696,2e-05,5.01427]
[1777209102566,46.35,77913.9,0.0,-0.96698,2e-05,5.01089]
[1777209106593,46.34,77909.87,0.0,-0.96709,2e-05,4.998]
[1777209111629,46.34,77911.12,0.0,-0.96706,2e-05,5.00071]
[1777209116664,46.34,77911.82,0.0,-0.96706,2e-05,5.00182]
[1777209122706,46.33,77912.24,0.0,-0.96706,2e-05,5.00193]
[1777209127743,46.33,77912.72,0.0,-0.96705,2e-05,5.00246]
[1777209132778,46.33,77913.11,0.0,-0.96705,2e-05,5.00275]
[1777209137814,46.33,77913.21,0.0,-0.96705,2e-05,5.0022]
[1777209142851,46.32,77920.43,0.0,-0.96689,2e-05,5.02291]
[1777209144862,46.32,77920.74,0.0,-0.96689,2e-05,5.02342]
[1777209150553,46.32,77917.91,0.0,-0.96696,2e-05,5.01365]
[1777209155940,46.32,77917.75,0.0,-0.96699,2e-05,5.00937]
[1777209162989,46.31,77917.89,0.0,-0.967,2e-05,5.00815]
[1777209168024,46.31,77918.78,0.0,-0.96699,2e-05,5.00976]
[1777209173059,46.31,77921.47,0.0,-0.96694,2e-05,5.01668]
[1777209177086,46.3,77927.38,0.0,-0.96681,2e-05,5.03339]
[1777209180764,46.3,77932.71,0.0,-0.96669,2e-05,5.04859]
[1777209183129,46.3,77937.12,0.0,-0.96659,2e-05,5.06098]
[1777209188163,46.3,77941.13,0.0,-0.96651,2e-05,5.07147]
[1777209193198,46.29,77938.49,0.0,-0.96658,2e-05,5.06202]
[1777209197226,46.29,77933.22,0.0,-0.96672,2e-05,5.04506]
[1777209199240,46.29,77927.51,0.0,-0.96685,2e-05,5.02746]
[1777209204276,46.28,77929.08,0.0,-0.96683,2e-05,5.03102]
[1777209209310,46.28,77929.6,0.0,-0.96682,2e-05,5.03146]
[1777209214346,46.28,77930.33,0.0,-0.96683,2e-05,5.02977]
[1777209219381,46.28,77932.66,0.0,-0.96679,2e-05,5.03566]
[1777209224416,46.27,77930.88,0.0,-0.96684,2e-05,5.02926]
[1777209229451,46.27,77927.19,0.0,-0.96693,2e-05,5.01721]
[1777209234486,46.27,77926.97,0.0,-0.96694,2e-05,5.0156]
[1777209237507,46.27,77920.87,0.0,-0.96709,2e-05,4.99681]
[1777209242543,46.26,77919.47,0.0,-0.96713,2e-05,4.99181]
[1777209247579,46.26,77919.27,0.0,-0.96714,2e-05,4.99038]
[1777209252613,46.26,77918.98,0.0,-0.96715,2e-05,4.98866]
[1777209257647,46.26,77919.2,0.0,-0.96716,2e-05,4.98845]
[1777209264697,46.25,77920.05,0.0,-0.96715,2e-05,4.98975]
[1777209269732,46.25,77919.58,0.0,-0.96716,2e-05,4.98746]
[1777209274767,46.25,77919.72,0.0,-0.96719,2e-05,4.98424]
[1777209280809,46.25,77920.03,0.0,-0.96719,2e-05,4.98415]
[1777209290879,46.24,77920.71,0.0,-0.96718,2e-05,4.98449]
[1777209299943,46.24,77920.96,0.0,-0.96719,2e-05,4.98375]
[1777209304978,46.24,77921.5,0.0,-0.96718,2e-05,4.98454]
[1777209311673,46.23,77920.56,0.0,-0.96722,2e-05,4.98057]
[1777209318068,46.23,77920.02,0.0,-0.96724,2e-05,4.97792]
[1777209319076,46.23,77925.14,0.0,-0.96712,2e-05,4.99302]
[1777209320083,46.23,77930.14,0.0,-0.967,2e-05,5.00776]
[1777209321743,46.23,77938.91,0.0,-0.9668,2e-05,5.03358]
[1777209323108,46.23,77944.51,0.0,-0.96667,2e-05,5.05014]
[1777209324111,46.23,77951.56,0.0,-0.96651,2e-05,5.07109]
[1777209325117,46.23,77952.53,0.0,-0.96649,2e-05,5.07369]
[1777209330153,46.22,77950.4,0.0,-0.96655,2e-05,5.06565]
[1777209331813,46.22,77939.21,0.0,-0.96684,2e-05,5.0286]
[1777209332166,46.22,77939.21,0.0,-0.96684,2e-05,5.02836]
[1777209337201,46.22,77936.93,0.0,-0.9669,2e-05,5.02035]
[1777209342236,46.21,77934.36,0.0,-0.96697,2e-05,5.0116]
[1777209346265,46.21,77941.82,0.0,-0.9668,2e-05,5.03312]
[1777209351300,46.21,77941.23,0.0,-0.96682,2e-05,5.03022]
[1777209356334,46.2,77943.76,0.0,-0.96677,2e-05,5.03669]
[1777209361370,46.2,77946.85,0.0,-0.96671,2e-05,5.04479]
[1777209366406,46.2,77947.77,0.0,-0.9667,2e-05,5.04633]
[1777209372096,46.2,77949.3,0.0,-0.96667,2e-05,5.04974]
[1777209378491,46.19,77950.92,0.0,-0.96665,2e-05,5.05296]
[1777209379499,46.19,77945.66,0.0,-0.96677,2e-05,5.03693]
[1777209381511,46.19,77939.87,0.0,-0.96691,2e-05,5.01916]
[1777209386546,46.19,77938.25,0.0,-0.96696,2e-05,5.01345]
[1777209391581,46.18,77937.17,0.0,-0.96701,2e-05,5.00664]
[1777209396616,46.18,77933.88,0.0,-0.96709,2e-05,4.99602]
[1777209401650,46.18,77929.77,0.0,-0.96719,2e-05,4.98305]
[1777209406690,46.18,77928.59,0.0,-0.96722,2e-05,4.97891]
[1777209411725,46.18,77927.53,0.0,-0.96725,2e-05,4.97513]
[1777209418775,46.18,77926.85,0.0,-0.96728,2e-05,4.97223]
[1777209423814,46.17,77926.01,0.0,-0.9673,2e-05,4.96909]
[1777209428848,46.17,77926.13,0.0,-0.9673,2e-05,4.96885]
[1777209434890,46.17,77926.05,0.0,-0.96731,2e-05,4.96793]
[1777209439924,46.17,77922.1,0.0,-0.9674,2e-05,4.95565]
[1777209445969,46.17,77921.79,0.0,-0.96742,2e-05,4.95411]
[1777209453018,46.17,77921.48,0.0,-0.96745,2e-05,4.94967]
[1777209460066,46.16,77921.17,0.0,-0.96746,2e-05,4.948]
[1777209466109,46.16,77920.85,0.0,-0.96747,2e-05,4.94639]
[1777209471145,46.16,77919.39,0.0,-0.96751,2e-05,4.94151]
[1777209476180,46.16,77913.01,0.0,-0.96766,2e-05,4.92212]
[1777209477186,46.16,77904.69,0.0,-0.96785,2e-05,4.89746]
[1777209478194,46.16,77900.15,0.0,-0.96796,2e-05,4.88404]
[1777209482871,46.16,77889.2,0.0,-0.96821,2e-05,4.85181]
[1777209484236,46.16,77888.32,0.0,-0.96823,2e-05,4.84926]
[1777209488262,46.16,77883.78,0.0,-0.96833,2e-05,4.83613]
[1777209493302,46.16,77884.22,0.0,-0.96832,2e-05,4.83769]
[1777209498332,46.16,77879.59,0.0,-0.96842,2e-05,4.82449]
[1777209503368,46.16,77876.15,0.0,-0.9685,2e-05,4.81483]
[1777209508403,46.16,77875.62,0.0,-0.96851,2e-05,4.81366]
[1777209515452,46.16,77874.79,0.0,-0.96854,2e-05,4.80902]
[1777209521494,46.16,77872.94,0.0,-0.96857,2e-05,4.8041]
[1777209526529,46.17,77872.47,0.0,-0.96858,2e-05,4.80308]
[1777209529550,46.17,77878.0,0.0,-0.96846,2e-05,4.81934]
[1777209534584,46.17,77877.08,0.0,-0.96848,2e-05,4.81684]
[1777209541634,46.17,77876.23,0.0,-0.96849,2e-05,4.81461]
[1777209546668,46.17,77874.79,0.0,-0.96852,2e-05,4.81058]
[1777209553362,46.17,77873.54,0.0,-0.96855,2e-05,4.80715]
[1777209559757,46.17,77873.54,0.0,-0.96855,2e-05,4.8074]
[1777209565832,46.17,77872.59,0.0,-0.96857,2e-05,4.80484]
[1777209570860,46.17,77877.31,0.0,-0.96846,2e-05,4.81872]
[1777209573881,46.17,77879.17,0.0,-0.96844,2e-05,4.8214]
[1777209578915,46.17,77878.64,0.0,-0.96845,2e-05,4.81981]
[1777209583952,46.17,77880.48,0.0,-0.96841,2e-05,4.82509]
[1777209586974,46.17,77886.7,0.0,-0.96827,2e-05,4.84322]
[1777209592010,46.17,77888.67,0.0,-0.96822,2e-05,4.8488]
[1777209597043,46.17,77892.44,0.0,-0.96814,2e-05,4.85968]
[1777209602080,46.17,77893.37,0.0,-0.96812,2e-05,4.86224]
[1777209607120,46.17,77896.32,0.0,-0.96805,2e-05,4.87081]
[1777209612150,46.17,77894.64,0.0,-0.96809,2e-05,4.86581]
[1777209617187,46.17,77889.38,0.0,-0.96821,2e-05,4.85043]
[1777209619201,46.17,77883.11,0.0,-0.96835,2e-05,4.83213]
[1777209621215,46.17,77880.48,0.0,-0.96841,2e-05,4.82455]
[1777209626250,46.17,77878.36,0.0,-0.96846,2e-05,4.81867]
[1777209631286,46.17,77876.49,0.0,-0.96851,2e-05,4.81082]
[1777209636320,46.17,77875.56,0.0,-0.96853,2e-05,4.80847]
[1777209641354,46.17,77875.24,0.0,-0.96854,2e-05,4.80789]
[1777209646390,46.17,77873.98,0.0,-0.96856,2e-05,4.80458]
[1777209651425,46.17,77875.43,0.0,-0.96853,2e-05,4.80914]
[1777209659481,46.18,77876.8,0.0,-0.96849,2e-05,4.81371]
[1777209671567,46.18,77876.86,0.0,-0.96848,2e-05,4.81473]
[1777209677607,46.18,77879.17,0.0,-0.96843,2e-05,4.82184]
[1777209684274,46.18,77880.8,0.0,-0.96839,2e-05,4.82695]
[1777209689692,46.18,77880.72,0.0,-0.96839,2e-05,4.82705]
[1777209696741,46.18,77881.4,0.0,-0.96839,2e-05,4.8267]
[1777209701776,46.18,77881.99,0.0,-0.96837,2e-05,4.82871]
[1777209706811,46.18,77882.32,0.0,-0.96836,2e-05,4.82994]
[1777209708825,46.18,77886.76,0.0,-0.96826,2e-05,4.84299]
[1777209713861,46.18,77887.63,0.0,-0.96824,2e-05,4.84564]
[1777209718896,46.18,77889.61,0.0,-0.96819,2e-05,4.85154]
[1777209723931,46.18,77886.84,0.0,-0.96825,2e-05,4.84355]
[1777209728971,46.18,77885.12,0.0,-0.96829,2e-05,4.83874]
[1777209734000,46.19,77880.97,0.0,-0.96838,2e-05,4.82683]
[1777209743064,46.19,77878.99,0.0,-0.96843,2e-05,4.82156]
[1777209748101,46.19,77877.62,0.0,-0.96845,2e-05,4.81782]
[1777209754141,46.19,77876.6,0.0,-0.96849,2e-05,4.8124]
[1777209759176,46.19,77875.56,0.0,-0.96851,2e-05,4.80961]
[1777209764211,46.19,77875.69,0.0,-0.96851,2e-05,4.81024]
[1777209769245,46.19,77875.86,0.0,-0.9685,2e-05,4.81096]
[1777209774281,46.19,77874.84,0.0,-0.96852,2e-05,4.80821]
[1777209775289,46.19,77883.33,0.0,-0.96833,2e-05,4.83302]
[1777209776303,46.19,77893.09,0.0,-0.96811,2e-05,4.86161]
[1777209777302,46.19,77891.95,0.0,-0.96814,2e-05,4.85823]
[1777209782337,46.19,77892.96,0.0,-0.96811,2e-05,4.86102]
[1777209788379,46.19,77895.12,0.0,-0.96807,2e-05,4.86714]
[1777209793413,46.19,77893.08,0.0,-0.96812,2e-05,4.86091]
[1777209794420,46.19,77887.67,0.0,-0.96824,2e-05,4.84502]
[1777209795427,46.19,77888.75,0.0,-0.96821,2e-05,4.84817]
[1777209800463,46.19,77887.54,0.0,-0.96824,2e-05,4.84455]
[1777209805497,46.19,77888.51,0.0,-0.96822,2e-05,4.84731]
[1777209810533,46.19,77889.29,0.0,-0.9682,2e-05,4.84949]
[1777209815567,46.19,77889.38,0.0,-0.96822,2e-05,4.8469]
[1777209820603,46.19,77890.42,0.0,-0.9682,2e-05,4.84987]
[1777209825639,46.19,77890.87,0.0,-0.96819,2e-05,4.85112]
[1777209831681,46.19,77891.19,0.0,-0.96818,2e-05,4.85202]
[1777209836715,46.19,77891.95,0.0,-0.96816,2e-05,4.85426]
[1777209843765,46.19,77892.71,0.0,-0.96814,2e-05,4.85653]
[1777209849807,46.19,77893.65,0.0,-0.96812,2e-05,4.85934]
[1777209855478,46.19,77892.1,0.0,-0.96816,2e-05,4.85486]
[1777209859877,46.19,77886.87,0.0,-0.96828,2e-05,4.83967]
[1777209863904,46.19,77881.86,0.0,-0.96839,2e-05,4.82521]
[1777209868939,46.19,77880.48,0.0,-0.96842,2e-05,4.82141]
[1777209873975,46.19,77879.27,0.0,-0.96846,2e-05,4.81537]
[1777209881023,46.19,77876.24,0.0,-0.96853,2e-05,4.80691]
[1777209885689,46.19,77870.17,0.0,-0.96866,2e-05,4.78946]
[1777209891094,46.19,77869.04,0.0,-0.96868,2e-05,4.78659]
[1777209896132,46.19,77868.63,0.0,-0.96869,2e-05,4.78583]
[1777209901166,46.2,77870.02,0.0,-0.96865,2e-05,4.79037]
[1777209904185,46.2,77861.36,0.0,-0.96884,2e-05,4.76562]
[1777209905198,46.2,77859.0,0.0,-0.9689,2e-05,4.75895]
[1777209910228,46.2,77859.48,0.0,-0.96888,2e-05,4.76118]
[1777209915263,46.2,77859.36,0.0,-0.96887,2e-05,4.76169]
[1777209924325,46.21,77859.0,0.0,-0.96887,2e-05,4.76225]
[1777209932383,46.21,77860.15,0.0,-0.96885,2e-05,4.7643]
[1777209936411,46.21,77852.95,0.0,-0.969,2e-05,4.74429]
[1777209938496,46.21,77851.48,0.0,-0.96903,2e-05,4.74051]
[1777209943532,46.22,77845.1,0.0,-0.96917,2e-05,4.72333]
[1777209945545,46.22,77839.18,0.0,-0.96929,2e-05,4.70686]
[1777209950580,46.22,77842.13,0.0,-0.96922,2e-05,4.71671]
[1777209952594,46.22,77846.31,0.0,-0.96912,2e-05,4.72923]
[1777209957628,46.23,77843.22,0.0,-0.96918,2e-05,4.7215]
[1777209962664,46.23,77839.8,0.0,-0.96925,2e-05,4.7128]
[1777209966692,46.23,77833.26,0.0,-0.96938,2e-05,4.69496]
[1777209967701,46.23,77833.65,0.0,-0.96937,2e-05,4.69633]
[1777209972733,46.24,77832.92,0.0,-0.96938,2e-05,4.69547]
[1777209977775,46.24,77832.34,0.0,-0.96938,2e-05,4.6951]
[1777209980794,46.24,77825.9,0.0,-0.96952,2e-05,4.67747]
[1777209982809,46.24,77822.75,0.0,-0.96958,2e-05,4.66905]
[1777209987842,46.25,77822.74,0.0,-0.96957,2e-05,4.67077]
[1777209996464,46.25,77820.14,0.0,-0.96962,2e-05,4.66301]
[1777210001941,46.26,77818.12,0.0,-0.96966,2e-05,4.65898]
[1777210007983,46.26,77817.74,0.0,-0.96965,2e-05,4.65957]
[1777210013025,46.27,77814.17,0.0,-0.96972,2e-05,4.65085]
[1777210014025,46.27,77819.49,0.0,-0.9696,2e-05,4.66625]
[1777210015032,46.27,77830.62,0.0,-0.96935,2e-05,4.69825]
[1777210020068,46.27,77835.49,0.0,-0.96924,2e-05,4.71327]
[1777210025102,46.27,77841.31,0.0,-0.9691,2e-05,4.73096]
[1777210026675,46.27,77847.29,0.0,-0.96897,2e-05,4.74836]
[1777210027116,46.28,77847.29,0.0,-0.96896,2e-05,4.74852]
[1777210029130,46.28,77852.41,0.0,-0.96885,2e-05,4.76358]
[1777210034164,46.28,77858.86,0.0,-0.9687,2e-05,4.78291]
[1777210039200,46.28,77860.77,0.0,-0.96865,2e-05,4.78908]
[1777210044235,46.28,77860.1,0.0,-0.96866,2e-05,4.78775]
[1777210050277,46.28,77859.05,0.0,-0.96868,2e-05,4.78542]
[1777210055312,46.28,77859.06,0.0,-0.96869,2e-05,4.78331]
[1777210061354,46.29,77859.21,0.0,-0.96868,2e-05,4.78443]
[1777210067402,46.29,77861.68,0.0,-0.96862,2e-05,4.7922]
[1777210068406,46.29,77867.44,0.0,-0.96849,2e-05,4.80902]
[1777210069413,46.29,77868.93,0.0,-0.96846,2e-05,4.81342]
[1777210074447,46.29,77868.02,0.0,-0.96847,2e-05,4.81107]
[1777210079483,46.29,77867.07,0.0,-0.96849,2e-05,4.8086]
[1777210084517,46.29,77866.15,0.0,-0.96851,2e-05,4.80621]
[1777210087540,46.29,77871.13,0.0,-0.9684,2e-05,4.82081]
[1777210093580,46.29,77871.44,0.0,-0.96839,2e-05,4.82187]
[1777210098619,46.29,77871.71,0.0,-0.96838,2e-05,4.82278]
[1777210103651,46.29,77872.02,0.0,-0.96838,2e-05,4.82379]
[1777210109693,46.29,77872.3,0.0,-0.96837,2e-05,4.82474]
[1777210114727,46.29,77872.92,0.0,-0.96837,2e-05,4.82391]
[1777210119763,46.29,77873.67,0.0,-0.96835,2e-05,4.8262]
[1777210124800,46.29,77873.3,0.0,-0.96836,2e-05,4.82523]
[1777210129832,46.29,77873.63,0.0,-0.96835,2e-05,4.8263]
[1777210134867,46.29,77873.66,0.0,-0.96835,2e-05,4.8265]
[1777210139903,46.29,77873.38,0.0,-0.96836,2e-05,4.8258]
[1777210147521,46.3,77872.71,0.0,-0.96837,2e-05,4.82406]
[1777210152993,46.3,77872.91,0.0,-0.96836,2e-05,4.82481]
[1777210163063,46.3,77873.15,0.0,-0.96836,2e-05,4.82577]
[1777210171121,46.3,77873.91,0.0,-0.96835,2e-05,4.82543]
[1777210177730,46.3,77873.68,0.0,-0.96836,2e-05,4.82493]
[1777210183205,46.3,77873.62,0.0,-0.96836,2e-05,4.82492]
[1777210188241,46.3,77874.02,0.0,-0.96835,2e-05,4.82623]
[1777210194283,46.3,77874.45,0.0,-0.96834,2e-05,4.82762]
[1777210199318,46.3,77874.41,0.0,-0.96834,2e-05,4.82761]
[1777210204353,46.3,77873.61,0.0,-0.96835,2e-05,4.82537]
[1777210209388,46.3,77873.93,0.0,-0.96835,2e-05,4.82641]
[1777210214423,46.3,77870.22,0.0,-0.96843,2e-05,4.81566]
[1777210219458,46.3,77868.34,0.0,-0.96847,2e-05,4.81027]
[1777210224493,46.3,77867.01,0.0,-0.9685,2e-05,4.80652]
[1777210231542,46.3,77865.22,0.0,-0.96856,2e-05,4.79876]
[1777210236578,46.3,77864.0,0.0,-0.96858,2e-05,4.79537]
[1777210241612,46.3,77869.28,0.0,-0.96846,2e-05,4.81081]
[1777210246647,46.3,77872.46,0.0,-0.96839,2e-05,4.82012]
[1777210251683,46.3,77874.42,0.0,-0.96835,2e-05,4.82583]
[1777210258294,46.3,77876.43,0.0,-0.9683,2e-05,4.83162]
[1777210263768,46.3,77877.18,0.0,-0.96828,2e-05,4.83374]
[1777210269809,46.3,77878.72,0.0,-0.96825,2e-05,4.83811]
[1777210275850,46.3,77880.01,0.0,-0.96822,2e-05,4.84173]
[1777210281893,46.3,77880.81,0.0,-0.96821,2e-05,4.84391]
[1777210287938,46.3,77881.77,0.0,-0.96819,2e-05,4.84652]
[1777210293980,46.3,77882.6,0.0,-0.96818,2e-05,4.84598]
[1777210299016,46.3,77878.35,0.0,-0.96828,2e-05,4.83346]
[1777210302037,46.3,77873.02,0.0,-0.9684,2e-05,4.81788]
[1777210304050,46.3,77872.07,0.0,-0.96842,2e-05,4.81514]
[1777210309091,46.3,77871.69,0.0,-0.96843,2e-05,4.81418]
[1777210318714,46.3,77875.22,0.0,-0.96835,2e-05,4.82477]
[1777210328784,46.3,77875.61,0.0,-0.96834,2e-05,4.82628]
[1777210333254,46.3,77882.41,0.0,-0.96818,2e-05,4.8463]
[1777210338854,46.3,77883.44,0.0,-0.96816,2e-05,4.84942]
[1777210344331,46.3,77883.82,0.0,-0.96815,2e-05,4.85063]
[1777210349368,46.3,77884.45,0.0,-0.96813,2e-05,4.85252]
[1777210358994,46.3,77887.84,0.0,-0.96807,2e-05,4.8597]
[1777210364472,46.3,77896.06,0.0,-0.96789,2e-05,4.88379]
[1777210369508,46.3,77898.36,0.0,-0.96784,2e-05,4.89029]
[1777210374543,46.3,77905.42,0.0,-0.96768,2e-05,4.91081]
[1777210378571,46.3,77910.63,0.0,-0.96756,2e-05,4.9258]
[1777210382599,46.3,77916.96,0.0,-0.96742,2e-05,4.94413]
[1777210384613,46.3,77917.08,0.0,-0.96741,2e-05,4.94424]
[1777210391662,46.29,77918.34,0.0,-0.96739,2e-05,4.94711]
[1777210398711,46.29,77920.37,0.0,-0.96735,2e-05,4.95227]
[1777210409789,46.29,77922.26,0.0,-0.96732,2e-05,4.95658]
[1777210413817,46.29,77925.85,0.0,-0.96726,2e-05,4.96397]
[1777210418855,46.29,77923.49,0.0,-0.96732,2e-05,4.95626]
[1777210429929,46.28,77924.14,0.0,-0.96731,2e-05,4.95667]
[1777210435970,46.28,77925.36,0.0,-0.96729,2e-05,4.95944]
[1777210437986,46.28,77941.16,0.0,-0.96693,2e-05,5.00627]
[1777210438993,46.28,77957.63,0.0,-0.96654,2e-05,5.05551]
[1777210440000,46.28,77958.66,0.0,-0.96652,2e-05,5.05831]
[1777210443021,46.27,77952.44,0.0,-0.96667,2e-05,5.03863]
[1777210444029,46.27,77952.2,0.0,-0.96668,2e-05,5.03763]
[1777210449063,46.27,77949.38,0.0,-0.96676,2e-05,5.02782]
[1777210454098,46.27,77949.83,0.0,-0.96676,2e-05,5.02785]
[1777210460141,46.26,77949.66,0.0,-0.96677,2e-05,5.02576]
[1777210464169,46.26,77957.92,0.0,-0.96659,2e-05,5.04953]
[1777210469204,46.26,77957.96,0.0,-0.9666,2e-05,5.04817]
[1777210474243,46.25,77955.25,0.0,-0.96669,2e-05,5.03572]
[1777210479842,46.25,77950.45,0.0,-0.96682,2e-05,5.01971]
[1777210485316,46.24,77949.71,0.0,-0.96684,2e-05,5.01621]
[1777210490351,46.24,77949.95,0.0,-0.96685,2e-05,5.01538]
[1777210495385,46.24,77948.91,0.0,-0.96689,2e-05,5.01095]
[1777210499985,46.23,77958.2,0.0,-0.96668,2e-05,5.03779]
[1777210501429,46.23,77959.25,0.0,-0.96666,2e-05,5.04034]
[1777210504450,46.23,77954.05,0.0,-0.96679,2e-05,5.02383]
[1777210506464,46.23,77947.66,0.0,-0.96694,2e-05,5.00414]
[1777210511499,46.23,77941.73,0.0,-0.96709,2e-05,4.98526]
[1777210516533,46.22,77941.28,0.0,-0.96711,2e-05,4.98283]
[1777210521569,46.22,77941.34,0.0,-0.96712,2e-05,4.98193]
[1777210526604,46.22,77945.95,0.0,-0.96702,2e-05,4.99456]
[1777210531639,46.21,77947.65,0.0,-0.967,2e-05,4.99563]
[1777210537681,46.21,77945.64,0.0,-0.96706,2e-05,4.98817]
[1777210543722,46.21,77945.03,0.0,-0.96709,2e-05,4.98494]
[1777210548758,46.2,77944.47,0.0,-0.96711,2e-05,4.98211]
[1777210553794,46.2,77943.36,0.0,-0.96715,2e-05,4.97765]
[1777210558829,46.2,77942.76,0.0,-0.96717,2e-05,4.97474]
[1777210560842,46.2,77936.41,0.0,-0.96732,2e-05,4.95539]
[1777210565879,46.19,77936.27,0.0,-0.96733,2e-05,4.95403]
[1777210570490,46.19,77930.12,0.0,-0.96748,2e-05,4.93488]
[1777210575949,46.19,77931.56,0.0,-0.96745,2e-05,4.93842]
[1777210580986,46.19,77931.17,0.0,-0.96747,2e-05,4.93657]
[1777210590048,46.18,77934.55,0.0,-0.9674,2e-05,4.9454]
[1777210595083,46.18,77939.13,0.0,-0.96732,2e-05,4.95557]
[1777210597096,46.18,77934.01,0.0,-0.96744,2e-05,4.94008]
[1777210602131,46.18,77934.9,0.0,-0.96742,2e-05,4.94212]
[1777210607167,46.18,77934.24,0.0,-0.96744,2e-05,4.93956]
[1777210613209,46.18,77934.72,0.0,-0.96743,2e-05,4.94034]
[1777210618244,46.17,77935.02,0.0,-0.96743,2e-05,4.94071]
[1777210623279,46.17,77938.68,0.0,-0.96735,2e-05,4.95106]
[1777210630327,46.17,77938.99,0.0,-0.96735,2e-05,4.95117]
[1777210640396,46.17,77940.04,0.0,-0.96734,2e-05,4.95312]
[1777210649462,46.16,77938.55,0.0,-0.96738,2e-05,4.94763]
[1777210655504,46.16,77938.3,0.0,-0.96741,2e-05,4.9434]
[1777210661126,46.16,77939.2,0.0,-0.96739,2e-05,4.94537]
[1777210664566,46.16,77947.28,0.0,-0.96721,2e-05,4.96893]
[1777210671196,46.16,77949.53,0.0,-0.96716,2e-05,4.97474]
[1777210676651,46.15,77955.31,0.0,-0.96703,2e-05,4.9911]
[1777210681266,46.15,77961.53,0.0,-0.96689,2e-05,5.00904]
[1777210686720,46.15,77957.8,0.0,-0.96699,2e-05,4.99672]
[1777210692763,46.15,77958.5,0.0,-0.96698,2e-05,4.99766]
[1777210697798,46.14,77958.05,0.0,-0.967,2e-05,4.99533]
[1777210702833,46.14,77956.65,0.0,-0.96704,2e-05,4.99014]
[1777210707869,46.14,77958.17,0.0,-0.96701,2e-05,4.99369]
[1777210712903,46.14,77959.68,0.0,-0.967,2e-05,4.99439]
[1777210717937,46.13,77960.12,0.0,-0.967,2e-05,4.99468]
[1777210720961,46.13,77949.63,0.0,-0.96725,2e-05,4.9627]
[1777210721967,46.13,77954.36,0.0,-0.96714,2e-05,4.97669]
[1777210722974,46.13,77955.39,0.0,-0.96712,2e-05,4.9796]
[1777210728012,46.13,77954.06,0.0,-0.96716,2e-05,4.97474]
[1777210734055,46.13,77952.63,0.0,-0.9672,2e-05,4.96941]
[1777210739090,46.12,77951.42,0.0,-0.96724,2e-05,4.96491]
[1777210744125,46.12,77953.53,0.0,-0.96719,2e-05,4.9703]
[1777210748156,46.12,77969.31,0.0,-0.96683,2e-05,5.01683]
[1777210749161,46.12,77972.28,0.0,-0.96676,2e-05,5.02551]
[1777210752182,46.12,77966.66,0.0,-0.9669,2e-05,5.00779]
[1777210754196,46.11,77966.12,0.0,-0.96692,2e-05,5.00569]
[1777210759231,46.11,77958.1,0.0,-0.96712,2e-05,4.98051]
[1777210764266,46.11,77956.14,0.0,-0.96717,2e-05,4.9737]
[1777210769301,46.11,77954.99,0.0,-0.9672,2e-05,4.96935]
[1777210774336,46.1,77951.09,0.0,-0.96732,2e-05,4.95406]
[1777210779371,46.1,77953.0,0.0,-0.96728,2e-05,4.95895]
[1777210781385,46.1,77959.91,0.0,-0.96712,2e-05,4.97926]
[1777210782392,46.1,77960.42,0.0,-0.96711,2e-05,4.98059]
[1777210786420,46.1,77965.78,0.0,-0.96699,2e-05,4.99583]
[1777210791455,46.1,77965.86,0.0,-0.967,2e-05,4.99499]
[1777210793468,46.09,77971.86,0.0,-0.96686,2e-05,5.0126]
[1777210794475,46.09,77973.71,0.0,-0.96682,2e-05,5.01793]
[1777210798504,46.09,77978.72,0.0,-0.96671,2e-05,5.03203]
[1777210803543,46.09,77978.14,0.0,-0.96673,2e-05,5.02902]
[1777210808574,46.08,77982.31,0.0,-0.96664,2e-05,5.04034]
[1777210813610,46.08,77983.26,0.0,-0.96663,2e-05,5.04192]
[1777210819652,46.08,77986.14,0.0,-0.96657,2e-05,5.04908]
[1777210824687,46.07,77986.34,0.0,-0.96658,2e-05,5.04833]
[1777210829730,46.07,77981.39,0.0,-0.96671,2e-05,5.03213]
[1777210833759,46.07,77975.15,0.0,-0.96688,2e-05,5.00939]
[1777210836780,46.07,77969.52,0.0,-0.96702,2e-05,4.99186]
[1777210842399,46.06,77966.11,0.0,-0.96711,2e-05,4.98073]
[1777210848860,46.06,77966.11,0.0,-0.96712,2e-05,4.97949]
[1777210859938,46.05,77963.09,0.0,-0.9672,2e-05,4.96856]
[1777210864976,46.05,77960.85,0.0,-0.96726,2e-05,4.96102]
[1777210871018,46.05,77960.21,0.0,-0.96729,2e-05,4.95809]
[1777210876053,46.05,77962.86,0.0,-0.96723,2e-05,4.96517]
[1777210882096,46.04,77965.25,0.0,-0.96718,2e-05,4.9712]
[1777210892752,46.04,77963.62,0.0,-0.96725,2e-05,4.96154]
[1777210902822,46.03,77963.26,0.0,-0.96728,2e-05,4.95871]
[1777210912892,46.03,77961.97,0.0,-0.96732,2e-05,4.95312]
[1777210921368,46.03,77961.3,0.0,-0.96735,2e-05,4.94977]
[1777210931439,46.02,77960.99,0.0,-0.96737,2e-05,4.9472]
[1777210936474,46.02,77960.77,0.0,-0.96738,2e-05,4.94574]
[1777210941509,46.02,77958.21,0.0,-0.96745,2e-05,4.93735]
[1777210946544,46.02,77953.55,0.0,-0.96756,2e-05,4.92278]
[1777210951579,46.01,77953.01,0.0,-0.96759,2e-05,4.91782]
[1777210956614,46.01,77950.69,0.0,-0.96765,2e-05,4.91043]
[1777210962658,46.01,77950.86,0.0,-0.96765,2e-05,4.91041]
[1777210969705,46.01,77954.54,0.0,-0.96757,2e-05,4.92071]
[1777210971719,46.01,77960.14,0.0,-0.96744,2e-05,4.9372]
[1777210977764,46.01,77961.57,0.0,-0.96741,2e-05,4.94081]
[1777210983383,46.01,77961.35,0.0,-0.96743,2e-05,4.93945]
[1777210988841,46.0,77959.55,0.0,-0.96747,2e-05,4.93347]
[1777210993876,46.0,77963.8,0.0,-0.96738,2e-05,4.94535]
[1777211003523,46.0,77970.01,0.0,-0.96724,2e-05,4.96261]
[1777211013593,45.99,77974.67,0.0,-0.96716,2e-05,4.97234]
[1777211019050,45.99,77980.12,0.0,-0.96704,2e-05,4.98782]
[1777211023663,45.99,77986.08,0.0,-0.96691,2e-05,5.00518]
[1777211029121,45.99,77989.8,0.0,-0.96683,2e-05,5.0155]
[1777211034155,45.99,77993.81,0.0,-0.96674,2e-05,5.02689]
[1777211039192,45.98,77991.87,0.0,-0.96679,2e-05,5.0203]
[1777211041205,45.98,77982.85,0.0,-0.967,2e-05,4.99287]
[1777211042213,45.98,77980.08,0.0,-0.96707,2e-05,4.98445]
[1777211047247,45.98,77978.97,0.0,-0.9671,2e-05,4.98069]
[1777211053874,45.98,77976.32,0.0,-0.96717,2e-05,4.97226]
[1777211059346,45.98,77980.32,0.0,-0.96708,2e-05,4.98374]
[1777211064366,45.98,77980.3,0.0,-0.96708,2e-05,4.98311]
[1777211069402,45.98,77979.98,0.0,-0.96709,2e-05,4.9816]
[1777211073430,45.98,77986.07,0.0,-0.96697,2e-05,4.99671]
[1777211074437,45.97,77987.38,0.0,-0.96694,2e-05,5.00053]
[1777211079472,45.97,77992.92,0.0,-0.96681,2e-05,5.01658]
[1777211080480,45.97,77992.87,0.0,-0.96682,2e-05,5.01627]
[1777211085515,45.97,77996.79,0.0,-0.96673,2e-05,5.02732]
[1777211087529,45.97,77998.05,0.0,-0.9667,2e-05,5.03077]
[1777211092564,45.97,77994.03,0.0,-0.9668,2e-05,5.01779]
[1777211101627,45.96,77994.52,0.0,-0.9668,2e-05,5.01785]
[1777211102634,45.96,78001.53,0.0,-0.96664,2e-05,5.03889]
[1777211103642,45.96,77995.35,0.0,-0.96679,2e-05,5.01999]
[1777211104648,45.96,77991.88,0.0,-0.96687,2e-05,5.00934]
[1777211107669,45.96,77988.7,0.0,-0.96695,2e-05,4.99929]
[1777211112705,45.96,77982.7,0.0,-0.9671,2e-05,4.98052]
[1777211117740,45.96,77984.27,0.0,-0.96707,2e-05,4.98467]
[1777211122775,45.96,77987.07,0.0,-0.967,2e-05,4.99254]
[1777211130830,45.95,77986.14,0.0,-0.96703,2e-05,4.98893]
[1777211135865,45.95,77985.54,0.0,-0.96707,2e-05,4.98385]
[1777211140903,45.95,77983.74,0.0,-0.96711,2e-05,4.97797]
[1777211141911,45.95,77969.3,0.0,-0.96745,2e-05,4.93465]
[1777211142916,45.95,77968.14,0.0,-0.96748,2e-05,4.93117]
[1777211147956,45.95,77965.81,0.0,-0.96753,2e-05,4.92418]
[1777211154576,45.95,77966.25,0.0,-0.96753,2e-05,4.92535]
[1777211160036,45.95,77966.25,0.0,-0.96753,2e-05,4.92517]
[1777211164647,45.95,77961.23,0.0,-0.96765,2e-05,4.9101]
[1777211170109,45.95,77957.13,0.0,-0.96774,2e-05,4.89773]
[1777211177154,45.95,77957.59,0.0,-0.96773,2e-05,4.89881]
[1777211184786,45.95,77954.23,0.0,-0.96781,2e-05,4.88854]
[1777211194856,45.95,77950.55,0.0,-0.96792,2e-05,4.87438]
[1777211198302,45.95,77943.8,0.0,-0.96808,2e-05,4.85425]
[1777211203336,45.95,77941.24,0.0,-0.96814,2e-05,4.84662]
[1777211208372,45.95,77941.75,0.0,-0.96812,2e-05,4.84808]
[1777211214997,45.95,77945.04,0.0,-0.96805,2e-05,4.8577]
[1777211220456,45.95,77942.28,0.0,-0.96811,2e-05,4.84944]
[1777211225491,45.94,77937.45,0.0,-0.96823,2e-05,4.83511]
[1777211227506,45.94,77931.78,0.0,-0.96836,2e-05,4.81844]
[1777211234554,45.94,77932.97,0.0,-0.96833,2e-05,4.82201]
[1777211241602,45.94,77935.13,0.0,-0.96828,2e-05,4.82836]
[1777211243618,45.94,77940.49,0.0,-0.96816,2e-05,4.84413]
[1777211248653,45.94,77940.66,0.0,-0.96815,2e-05,4.84451]
[1777211253689,45.94,77940.84,0.0,-0.96817,2e-05,4.84216]
[1777211259731,45.94,77943.54,0.0,-0.96811,2e-05,4.84992]
[1777211265773,45.94,77942.08,0.0,-0.96814,2e-05,4.84541]
[1777211271815,45.94,77940.83,0.0,-0.96817,2e-05,4.8415]
[1777211276850,45.94,77943.29,0.0,-0.96812,2e-05,4.84851]
[1777211281888,45.94,77943.02,0.0,-0.96813,2e-05,4.84744]
[1777211283898,45.94,77936.65,0.0,-0.96827,2e-05,4.82858]
[1777211288935,45.94,77938.92,0.0,-0.96822,2e-05,4.83512]
[1777211295562,45.94,77939.55,0.0,-0.96821,2e-05,4.83682]
[1777211305632,45.94,77940.77,0.0,-0.96818,2e-05,4.8402]
[1777211311089,45.94,77941.6,0.0,-0.96818,2e-05,4.83981]
[1777211317131,45.94,77940.83,0.0,-0.9682,2e-05,4.83755]
[1777211322165,45.94,77941.08,0.0,-0.96819,2e-05,4.83831]
[1777211328207,45.94,77941.69,0.0,-0.96818,2e-05,4.84011]
[1777211333242,45.94,77942.19,0.0,-0.96817,2e-05,4.8416]
[1777211338278,45.94,77942.53,0.0,-0.96816,2e-05,4.84262]
[1777211343314,45.94,77944.96,0.0,-0.9681,2e-05,4.84981]
[1777211348347,45.94,77944.48,0.0,-0.96811,2e-05,4.84842]
[1777211353383,45.94,77944.36,0.0,-0.96812,2e-05,4.8481]
[1777211358418,45.94,77943.58,0.0,-0.96813,2e-05,4.84584]
[1777211366056,45.94,77943.41,0.0,-0.96814,2e-05,4.8454]
[1777211372515,45.94,77942.64,0.0,-0.96817,2e-05,4.84045]
[1777211378557,45.94,77945.62,0.0,-0.9681,2e-05,4.8493]
[1777211383592,45.94,77944.78,0.0,-0.96812,2e-05,4.84681]
[1777211395673,45.94,77943.08,0.0,-0.96816,2e-05,4.84181]
[1777211400713,45.94,77941.46,0.0,-0.9682,2e-05,4.83705]
[1777211406755,45.94,77942.05,0.0,-0.96818,2e-05,4.83882]
[1777211411790,45.94,77941.99,0.0,-0.96819,2e-05,4.83866]
[1777211415818,45.94,77934.47,0.0,-0.96836,2e-05,4.81656]
[1777211416827,45.94,77934.6,0.0,-0.96835,2e-05,4.81698]
[1777211421862,45.94,77930.38,0.0,-0.96845,2e-05,4.80487]
[1777211426898,45.94,77934.39,0.0,-0.96835,2e-05,4.81693]
[1777211431945,45.94,77933.6,0.0,-0.96839,2e-05,4.81214]
[1777211440997,45.94,77933.62,0.0,-0.96838,2e-05,4.81281]
[1777211450060,45.95,77935.12,0.0,-0.96834,2e-05,4.81781]
[1777211456103,45.95,77935.07,0.0,-0.96834,2e-05,4.81806]
[1777211461137,45.95,77931.34,0.0,-0.96842,2e-05,4.80748]
[1777211463151,45.95,77944.5,0.0,-0.96812,2e-05,4.84635]
[1777211464159,45.95,77947.66,0.0,-0.96805,2e-05,4.8557]
[1777211473819,45.95,77948.94,0.0,-0.96802,2e-05,4.8596]
[1777211479265,45.95,77947.45,0.0,-0.96805,2e-05,4.85527]
[1777211484302,45.95,77945.59,0.0,-0.96809,2e-05,4.84987]
[1777211493960,45.95,77945.87,0.0,-0.9681,2e-05,4.84818]
[1777211504029,45.95,77945.33,0.0,-0.96811,2e-05,4.84686]
[1777211509477,45.95,77945.07,0.0,-0.96812,2e-05,4.84628]
[1777211519542,45.95,77944.86,0.0,-0.96812,2e-05,4.84596]
[1777211532633,45.95,77944.94,0.0,-0.96811,2e-05,4.84653]
[1777211537671,45.95,77947.76,0.0,-0.96805,2e-05,4.85495]
[1777211544310,45.95,77948.34,0.0,-0.96803,2e-05,4.85673]
[1777211549756,45.95,77948.03,0.0,-0.96804,2e-05,4.85589]
[1777211558819,45.95,77947.77,0.0,-0.96806,2e-05,4.85248]
[1777211563855,45.95,77947.84,0.0,-0.96806,2e-05,4.85277]
[1777211570904,45.95,77948.76,0.0,-0.96804,2e-05,4.85562]
[1777211580971,45.96,77949.05,0.0,-0.96803,2e-05,4.85668]
[1777211587016,45.96,77949.52,0.0,-0.96802,2e-05,4.8582]
[1777211592054,45.96,77948.53,0.0,-0.96804,2e-05,4.85543]
[1777211597092,45.96,77948.48,0.0,-0.96804,2e-05,4.85544]
[1777211599102,45.96,77941.84,0.0,-0.96819,2e-05,4.83593]
[1777211601118,45.96,77941.03,0.0,-0.96821,2e-05,4.83368]
[1777211606151,45.96,77940.9,0.0,-0.96821,2e-05,4.83363]
[1777211611187,45.96,77940.79,0.0,-0.96823,2e-05,4.83088]
[1777211616223,45.96,77936.97,0.0,-0.96831,2e-05,4.82002]
[1777211619242,45.96,77931.78,0.0,-0.96843,2e-05,4.80504]
[1777211620254,45.96,77931.63,0.0,-0.96844,2e-05,4.80342]
[1777211625288,45.94,77934.31,0.0,-0.96843,2e-05,4.80544]
[1777211630326,45.93,77934.2,0.0,-0.96846,2e-05,4.80155]
[1777211635359,45.93,77937.58,0.0,-0.9684,2e-05,4.80943]
[1777211640393,45.92,77938.92,0.0,-0.96838,2e-05,4.81137]
[1777211646435,45.91,77940.67,0.0,-0.96836,2e-05,4.81419]
[1777211651472,45.91,77948.26,0.0,-0.9682,2e-05,4.83462]
[1777211653485,45.91,77947.97,0.0,-0.96821,2e-05,4.83407]
[1777211658520,45.91,77956.28,0.0,-0.96801,2e-05,4.85932]
[1777211660534,45.91,77956.81,0.0,-0.96799,2e-05,4.86112]
[1777211665568,45.91,77953.81,0.0,-0.96806,2e-05,4.85293]
[1777211671610,45.91,77951.15,0.0,-0.96815,2e-05,4.84087]
[1777211672617,45.91,77954.35,0.0,-0.96808,2e-05,4.84942]
[1777211677653,45.91,77957.46,0.0,-0.96801,2e-05,4.85849]
[1777211682688,45.91,77956.44,0.0,-0.96803,2e-05,4.8559]
[1777211690761,45.91,77955.09,0.0,-0.96806,2e-05,4.85257]
[1777211692759,45.91,77959.45,0.0,-0.96796,2e-05,4.86559]
[1777211695363,45.91,77965.3,0.0,-0.96782,2e-05,4.88301]
[1777211696786,45.91,77965.06,0.0,-0.96782,2e-05,4.88232]
[1777211701822,45.91,77958.78,0.0,-0.96797,2e-05,4.8637]
[1777211706856,45.91,77955.81,0.0,-0.96804,2e-05,4.85505]
[1777211711892,45.91,77953.99,0.0,-0.96808,2e-05,4.84984]
[1777211716926,45.91,77954.59,0.0,-0.96806,2e-05,4.85182]
[1777211721961,45.91,77955.46,0.0,-0.96804,2e-05,4.85459]
[1777211726998,45.91,77955.62,0.0,-0.96804,2e-05,4.85523]
[1777211736059,45.91,77955.31,0.0,-0.96806,2e-05,4.85188]
[1777211745713,45.92,77956.7,0.0,-0.96802,2e-05,4.85633]
[1777211753178,45.92,77957.84,0.0,-0.96799,2e-05,4.85992]
[1777211758212,45.92,77958.06,0.0,-0.96799,2e-05,4.86073]
[1777211763248,45.92,77958.59,0.0,-0.96797,2e-05,4.86247]
[1777211768283,45.92,77958.87,0.0,-0.96797,2e-05,4.86343]
[1777211773318,45.92,77958.86,0.0,-0.96797,2e-05,4.86348]
[1777211779360,45.92,77959.3,0.0,-0.96796,2e-05,4.86484]
[1777211784394,45.92,77959.32,0.0,-0.96796,2e-05,4.86492]
[1777211791444,45.92,77959.46,0.0,-0.96797,2e-05,4.86258]
[1777211796479,45.92,77959.64,0.0,-0.96797,2e-05,4.86312]
[1777211801514,45.92,77959.73,0.0,-0.96796,2e-05,4.8634]
[1777211810577,45.92,77959.6,0.0,-0.96797,2e-05,4.86307]
[1777211815613,45.92,77960.17,0.0,-0.96795,2e-05,4.8648]
[1777211822662,45.92,77960.14,0.0,-0.96795,2e-05,4.86481]
[1777211827697,45.92,77960.23,0.0,-0.96795,2e-05,4.86516]
[1777211832731,45.92,77957.44,0.0,-0.96801,2e-05,4.85703]
[1777211837767,45.92,77956.37,0.0,-0.96804,2e-05,4.85412]
[1777211842803,45.92,77953.28,0.0,-0.9681,2e-05,4.84522]
[1777211847839,45.92,77944.95,0.0,-0.96829,2e-05,4.82095]
[1777211852873,45.92,77942.67,0.0,-0.96836,2e-05,4.81187]
[1777211857908,45.92,77940.29,0.0,-0.96841,2e-05,4.8053]
[1777211862943,45.92,77938.26,0.0,-0.96847,2e-05,4.79814]
[1777211867977,45.91,77937.16,0.0,-0.96851,2e-05,4.79263]
[1777211874020,45.91,77935.95,0.0,-0.96856,2e-05,4.78638]
[1777211879055,45.9,77933.2,0.0,-0.96864,2e-05,4.77611]
[1777211884096,45.9,77929.2,0.0,-0.96874,2e-05,4.76287]
[1777211889131,45.89,77928.43,0.0,-0.96878,2e-05,4.75857]
[1777211894165,45.89,77928.4,0.0,-0.96879,2e-05,4.75647]
[1777211899200,45.89,77929.84,0.0,-0.96876,2e-05,4.76089]
[1777211904236,45.89,77928.84,0.0,-0.96878,2e-05,4.75875]
[1777211909270,45.89,77926.85,0.0,-0.96881,2e-05,4.75371]
[1777211914305,45.89,77925.85,0.0,-0.96885,2e-05,4.74887]
[1777211920347,45.89,77925.23,0.0,-0.96885,2e-05,4.74803]
[1777211925383,45.9,77929.0,0.0,-0.96876,2e-05,4.75979]
[1777211930418,45.9,77928.67,0.0,-0.96876,2e-05,4.75951]
[1777211936459,45.9,77928.3,0.0,-0.96877,2e-05,4.75928]
[1777211947125,45.91,77927.65,0.0,-0.96877,2e-05,4.75899]
[1777211957612,45.91,77926.72,0.0,-0.96878,2e-05,4.75778]
[1777211962648,45.91,77922.79,0.0,-0.96886,2e-05,4.74715]
[1777211967682,45.91,77923.12,0.0,-0.96885,2e-05,4.74891]
[1777211971710,45.92,77928.46,0.0,-0.96874,2e-05,4.76231]
[1777211976745,45.92,77937.88,0.0,-0.96852,2e-05,4.79046]
[1777211978758,45.92,77939.68,0.0,-0.96848,2e-05,4.79591]
[1777211983794,45.92,77945.66,0.0,-0.96834,2e-05,4.81385]
[1777211986816,45.92,77953.21,0.0,-0.96816,2e-05,4.83626]
[1777211987822,45.92,77951.47,0.0,-0.9682,2e-05,4.83116]
[1777211990844,45.92,77958.15,0.0,-0.96805,2e-05,4.85096]
[1777211991853,45.92,77958.9,0.0,-0.96803,2e-05,4.85317]
[1777211993865,45.92,77966.43,0.0,-0.96786,2e-05,4.87545]
[1777211994875,45.92,77969.8,0.0,-0.96778,2e-05,4.88541]
[1777211999909,45.92,77971.46,0.0,-0.96774,2e-05,4.89009]
[1777212001928,45.92,77965.23,0.0,-0.96789,2e-05,4.87151]
[1777212003942,45.92,77955.79,0.0,-0.9681,2e-05,4.84363]
[1777212008973,45.92,77951.99,0.0,-0.96819,2e-05,4.83257]
[1777212014007,45.92,77947.89,0.0,-0.96828,2e-05,4.82067]
[1777212020049,45.92,77949.67,0.0,-0.96824,2e-05,4.82614]
[1777212027686,45.92,77952.35,0.0,-0.96818,2e-05,4.83425]
[1777212033140,45.92,77953.35,0.0,-0.96817,2e-05,4.83462]
[1777212038176,45.92,77954.14,0.0,-0.96815,2e-05,4.83711]
[1777212043210,45.92,77951.41,0.0,-0.96821,2e-05,4.82929]
[1777212045226,45.92,77944.64,0.0,-0.96837,2e-05,4.8095]
[1777212048247,45.92,77943.21,0.0,-0.9684,2e-05,4.80557]
[1777212054286,45.92,77942.56,0.0,-0.96841,2e-05,4.80422]
[1777212059322,45.93,77940.46,0.0,-0.96845,2e-05,4.79856]
[1777212065364,45.93,77939.79,0.0,-0.96846,2e-05,4.79723]
[1777212068385,45.93,77934.53,0.0,-0.96858,2e-05,4.78216]
[1777212073419,45.93,77932.75,0.0,-0.96861,2e-05,4.77761]
[1777212078454,45.93,77932.74,0.0,-0.96861,2e-05,4.77818]
[1777212087518,45.93,77932.18,0.0,-0.96861,2e-05,4.77754]
[1777212093561,45.94,77932.0,0.0,-0.96863,2e-05,4.77486]
[1777212096582,45.94,77925.17,0.0,-0.96878,2e-05,4.75524]
[1777212103630,45.94,77927.67,0.0,-0.96872,2e-05,4.76333]
[1777212109673,45.94,77927.68,0.0,-0.96871,2e-05,4.76398]
[1777212115715,45.94,77927.4,0.0,-0.96872,2e-05,4.76374]
[1777212121758,45.94,77926.05,0.0,-0.96876,2e-05,4.7587]
[1777212126793,45.93,77923.76,0.0,-0.96883,2e-05,4.74976]
[1777212131828,45.93,77923.81,0.0,-0.96884,2e-05,4.74768]
[1777212138456,45.92,77923.93,0.0,-0.96886,2e-05,4.74494]
[1777212144915,45.91,77923.93,0.0,-0.96888,2e-05,4.74232]
[1777212152974,45.9,77924.12,0.0,-0.96892,2e-05,4.73664]
[1777212158596,45.9,77924.17,0.0,-0.96894,2e-05,4.73419]
[1777212168666,45.88,77924.81,0.0,-0.96896,2e-05,4.73173]
[1777212178736,45.87,77925.05,0.0,-0.96899,2e-05,4.72815]
[1777212184196,45.86,77923.84,0.0,-0.96904,2e-05,4.72211]
[1777212192254,45.86,77923.63,0.0,-0.96907,2e-05,4.71823]
[1777212198876,45.85,77923.46,0.0,-0.96909,2e-05,4.71534]
[1777212208946,45.84,77923.91,0.0,-0.96911,2e-05,4.71271]
[1777212215414,45.83,77924.01,0.0,-0.96915,2e-05,4.70759]
[1777212220450,45.83,77923.99,0.0,-0.96915,2e-05,4.70787]
[1777212226492,45.83,77924.05,0.0,-0.96915,2e-05,4.7075]
[1777212233541,45.83,77926.27,0.0,-0.96909,2e-05,4.71526]
[1777212238577,45.84,77927.3,0.0,-0.96906,2e-05,4.71924]
[1777212244620,45.84,77927.84,0.0,-0.96904,2e-05,4.722]
[1777212249654,45.84,77928.78,0.0,-0.96901,2e-05,4.7257]
[1777212255697,45.85,77928.94,0.0,-0.969,2e-05,4.72732]
[1777212261738,45.85,77929.67,0.0,-0.96897,2e-05,4.73057]
[1777212269795,45.85,77930.18,0.0,-0.96895,2e-05,4.73353]
[1777212274829,45.86,77930.25,0.0,-0.96896,2e-05,4.73191]
[1777212279864,45.86,77930.73,0.0,-0.96894,2e-05,4.73422]
[1777212284905,45.86,77930.79,0.0,-0.96893,2e-05,4.73526]
[1777212292955,45.86,77931.07,0.0,-0.96891,2e-05,4.73739]
[1777212300013,45.87,77931.07,0.0,-0.9689,2e-05,4.7385]
[1777212305039,45.87,77930.51,0.0,-0.96891,2e-05,4.73765]
[1777212310080,45.87,77929.68,0.0,-0.96892,2e-05,4.736]
[1777212317124,45.87,77930.07,0.0,-0.96891,2e-05,4.73821]
[1777212325182,45.88,77929.59,0.0,-0.96891,2e-05,4.73802]
[1777212333237,45.88,77929.44,0.0,-0.96892,2e-05,4.73607]
[1777212339859,45.88,77928.43,0.0,-0.96893,2e-05,4.73423]
[1777212345321,45.89,77928.32,0.0,-0.96893,2e-05,4.73486]
[1777212351364,45.89,77926.8,0.0,-0.96895,2e-05,4.73143]
[1777212360005,45.89,77927.33,0.0,-0.96893,2e-05,4.73427]
[1777212365461,45.9,77927.12,0.0,-0.96893,2e-05,4.73461]
[1777212370496,45.9,77924.14,0.0,-0.96899,2e-05,4.72676]
[1777212371503,45.9,77913.83,0.0,-0.96922,2e-05,4.6971]
[1777212374525,45.9,77901.99,0.0,-0.96948,2e-05,4.6637]
[1777212380146,45.9,77900.04,0.0,-0.96951,2e-05,4.65944]
[1777212385602,45.91,77896.86,0.0,-0.96957,2e-05,4.65135]
[1777212390636,45.91,77900.63,0.0,-0.96948,2e-05,4.66355]
[1777212395671,45.91,77903.3,0.0,-0.96942,2e-05,4.66986]
[1777212400708,45.92,77903.63,0.0,-0.96941,2e-05,4.67157]
[1777212406750,45.91,77904.0,0.0,-0.96941,2e-05,4.67154]
[1777212411784,45.91,77900.55,0.0,-0.9695,2e-05,4.66026]
[1777212414805,45.91,77899.61,0.0,-0.96953,2e-05,4.65685]
[1777212418836,45.9,77887.2,0.0,-0.96981,2e-05,4.6204]
[1777212419840,45.9,77888.04,0.0,-0.96979,2e-05,4.62263]
[1777212424875,45.9,77886.68,0.0,-0.96983,2e-05,4.6179]
[1777212430496,45.9,77885.0,0.0,-0.96987,2e-05,4.61213]
[1777212435952,45.9,77883.53,0.0,-0.96991,2e-05,4.60713]
[1777212440987,45.9,77882.84,0.0,-0.96993,2e-05,4.60437]
[1777212443002,45.89,77889.5,0.0,-0.96979,2e-05,4.62306]
[1777212448040,45.89,77889.02,0.0,-0.96981,2e-05,4.62079]
[1777212456097,45.89,77890.22,0.0,-0.96981,2e-05,4.6202]
[1777212462138,45.89,77891.96,0.0,-0.96978,2e-05,4.62424]
[1777212468180,45.88,77895.11,0.0,-0.96971,2e-05,4.63233]
[1777212473216,45.88,77900.28,0.0,-0.9696,2e-05,4.64637]
[1777212478250,45.88,77903.39,0.0,-0.96954,2e-05,4.65451]
[1777212482281,45.88,77909.88,0.0,-0.9694,2e-05,4.67257]
[1777212488321,45.87,77914.69,0.0,-0.9693,2e-05,4.68539]
[1777212491342,45.87,77920.21,0.0,-0.96918,2e-05,4.70081]
[1777212493355,45.87,77922.22,0.0,-0.96914,2e-05,4.70622]
[1777212498391,45.87,77923.54,0.0,-0.96912,2e-05,4.70951]
[1777212506447,45.87,77923.49,0.0,-0.96911,2e-05,4.70974]
[1777212512489,45.88,77923.42,0.0,-0.96912,2e-05,4.70898]
[1777212517524,45.88,77923.58,0.0,-0.9691,2e-05,4.71042]
[1777212522558,45.88,77923.63,0.0,-0.96909,2e-05,4.71204]
[1777212527593,45.89,77924.57,0.0,-0.96906,2e-05,4.71619]
[1777212532633,45.89,77925.03,0.0,-0.96904,2e-05,4.71892]
[1777212537664,45.89,77927.79,0.0,-0.96896,2e-05,4.72824]
[1777212545720,45.9,77929.21,0.0,-0.96892,2e-05,4.73442]
[1777212551339,45.9,77927.94,0.0,-0.96894,2e-05,4.732]
[1777212556797,45.91,77927.69,0.0,-0.96893,2e-05,4.73282]
[1777212561831,45.91,77927.01,0.0,-0.96893,2e-05,4.73214]
[1777212566867,45.92,77928.81,0.0,-0.96888,2e-05,4.73864]
[1777212570899,45.92,77935.97,0.0,-0.96871,2e-05,4.76047]
[1777212575933,45.92,77936.41,0.0,-0.96871,2e-05,4.76011]
[1777212578953,45.92,77941.48,0.0,-0.96859,2e-05,4.77554]
[1777212581975,45.92,77947.46,0.0,-0.96845,2e-05,4.79358]
[1777212584996,45.93,77955.66,0.0,-0.96826,2e-05,4.81813]
[1777212586003,45.93,77957.2,0.0,-0.96822,2e-05,4.82278]
[1777212591038,45.93,77958.54,0.0,-0.96819,2e-05,4.82722]
[1777212596072,45.93,77954.67,0.0,-0.96827,2e-05,4.81631]
[1777212601109,45.93,77954.27,0.0,-0.96828,2e-05,4.81562]
[1777212609170,45.93,77951.89,0.0,-0.96833,2e-05,4.80951]
[1777212614201,45.93,77949.44,0.0,-0.96838,2e-05,4.80287]
[1777212619236,45.93,77945.52,0.0,-0.96846,2e-05,4.79192]
[1777212625279,45.94,77943.69,0.0,-0.9685,2e-05,4.78731]
[1777212630313,45.94,77942.71,0.0,-0.96852,2e-05,4.78507]
[1777212635348,45.94,77942.03,0.0,-0.96854,2e-05,4.78097]
[1777212641389,45.94,77941.59,0.0,-0.96855,2e-05,4.78048]
[1777212647431,45.94,77940.82,0.0,-0.96856,2e-05,4.77904]
[1777212652466,45.95,77940.71,0.0,-0.96856,2e-05,4.77939]
[1777212658510,45.95,77940.7,0.0,-0.96855,2e-05,4.78017]
[1777212663543,45.95,77938.09,0.0,-0.9686,2e-05,4.77321]
[1777212668578,45.95,77936.36,0.0,-0.96864,2e-05,4.7689]
[1777212672193,45.95,77930.4,0.0,-0.96877,2e-05,4.75214]
[1777212677643,45.96,77929.66,0.0,-0.96878,2e-05,4.751]
[1777212684693,45.96,77928.15,0.0,-0.9688,2e-05,4.74783]
[1777212689729,45.96,77929.07,0.0,-0.96877,2e-05,4.75136]
[1777212702404,45.97,77929.86,0.0,-0.96876,2e-05,4.75285]
[1777212707854,45.97,77929.95,0.0,-0.96875,2e-05,4.75398]
[1777212716917,45.97,77930.01,0.0,-0.96874,2e-05,4.75541]
[1777212722544,45.98,77930.1,0.0,-0.96873,2e-05,4.75634]
[1777212727995,45.98,77929.66,0.0,-0.96873,2e-05,4.75584]
[1777212733030,45.98,77930.16,0.0,-0.96872,2e-05,4.75794]
[1777212738071,45.98,77927.8,0.0,-0.96876,2e-05,4.75169]
[1777212743103,45.98,77932.45,0.0,-0.96865,2e-05,4.76589]
[1777212749144,45.98,77932.4,0.0,-0.96865,2e-05,4.76647]
[1777212754179,45.99,77930.29,0.0,-0.96871,2e-05,4.75819]
[1777212759214,45.99,77930.06,0.0,-0.96871,2e-05,4.75814]
[1777212765255,45.99,77929.59,0.0,-0.96871,2e-05,4.7575]
[1777212770290,45.99,77929.51,0.0,-0.96871,2e-05,4.75785]
[1777212777342,45.99,77929.28,0.0,-0.96871,2e-05,4.75798]
[1777212782377,46.0,77928.21,0.0,-0.96873,2e-05,4.75543]
[1777212787418,46.0,77927.71,0.0,-0.96874,2e-05,4.75453]
[1777212792447,46.0,77926.77,0.0,-0.96875,2e-05,4.7524]
[1777212797482,46.0,77926.83,0.0,-0.96875,2e-05,4.7532]
[1777212804531,46.0,77926.69,0.0,-0.96874,2e-05,4.75363]
[1777212812588,46.01,77927.14,0.0,-0.96874,2e-05,4.75313]
[1777212819639,46.01,77926.68,0.0,-0.96875,2e-05,4.75259]
[1777212825258,46.01,77926.66,0.0,-0.96874,2e-05,4.75322]
[1777212830715,46.01,77926.51,0.0,-0.96874,2e-05,4.75336]
[1777212835748,46.01,77926.44,0.0,-0.96874,2e-05,4.75378]
[1777212842801,46.01,77926.58,0.0,-0.96873,2e-05,4.75504]
[1777212847835,46.02,77929.47,0.0,-0.96866,2e-05,4.764]
[1777212852869,46.02,77930.17,0.0,-0.96864,2e-05,4.76651]
[1777212862937,46.02,77930.03,0.0,-0.96863,2e-05,4.76708]
[1777212867975,46.02,77928.81,0.0,-0.96866,2e-05,4.76394]
[1777212873015,46.02,77938.62,0.0,-0.96845,2e-05,4.79019]
[1777212878050,46.02,77943.45,0.0,-0.96834,2e-05,4.80446]
[1777212883085,46.02,77946.74,0.0,-0.96826,2e-05,4.81427]
[1777212885683,46.02,77954.06,0.0,-0.96809,2e-05,4.83585]
[1777212887113,46.02,77955.86,0.0,-0.96805,2e-05,4.84117]
[1777212892148,46.02,77951.56,0.0,-0.96815,2e-05,4.82848]
[1777212897183,46.02,77949.48,0.0,-0.9682,2e-05,4.82237]
[1777212902218,46.02,77945.68,0.0,-0.96828,2e-05,4.81125]
[1777212904232,46.02,77942.84,0.0,-0.96835,2e-05,4.80298]
[1777212909266,46.02,77938.1,0.0,-0.96846,2e-05,4.7893]
[1777212914302,46.03,77937.63,0.0,-0.96846,2e-05,4.78826]
[1777212922360,46.03,77936.86,0.0,-0.96848,2e-05,4.78659]
[1777212927394,46.03,77935.17,0.0,-0.96851,2e-05,4.78203]
[1777212932429,46.03,77933.08,0.0,-0.96857,2e-05,4.77357]
[1777212937464,46.03,77932.57,0.0,-0.96858,2e-05,4.7725]
[1777212943506,46.03,77930.42,0.0,-0.96863,2e-05,4.76673]
[1777212949549,46.03,77929.25,0.0,-0.96865,2e-05,4.76381]
[1777212954583,46.03,77927.55,0.0,-0.96868,2e-05,4.75926]
[1777212959619,46.03,77924.14,0.0,-0.96876,2e-05,4.74982]
[1777212964654,46.04,77927.34,0.0,-0.96868,2e-05,4.75969]
[1777212972709,46.04,77930.97,0.0,-0.96859,2e-05,4.77115]
[1777212979758,46.04,77930.94,0.0,-0.96859,2e-05,4.77186]
[1777212985800,46.04,77931.13,0.0,-0.96858,2e-05,4.77311]
[1777212990836,46.04,77931.44,0.0,-0.96856,2e-05,4.77459]
[1777212996458,46.05,77931.94,0.0,-0.96856,2e-05,4.77401]
[1777213003927,46.05,77931.94,0.0,-0.96856,2e-05,4.77483]
[1777213008963,46.05,77932.23,0.0,-0.96855,2e-05,4.77627]
[1777213013996,46.05,77932.39,0.0,-0.96854,2e-05,4.77731]
[1777213019042,46.05,77932.61,0.0,-0.96853,2e-05,4.77865]
[1777213024072,46.06,77932.76,0.0,-0.96852,2e-05,4.77966]
[1777213031121,46.06,77933.0,0.0,-0.96851,2e-05,4.78115]
[1777213036738,46.06,77933.69,0.0,-0.96849,2e-05,4.78372]
[1777213042198,46.06,77933.84,0.0,-0.96848,2e-05,4.78482]
[1777213048239,46.06,77934.52,0.0,-0.96846,2e-05,4.78746]
[1777213054282,46.06,77932.76,0.0,-0.96851,2e-05,4.78029]
[1777213059318,46.07,77935.34,0.0,-0.96845,2e-05,4.78845]
[1777213064351,46.07,77937.16,0.0,-0.9684,2e-05,4.79435]
[1777213076433,46.07,77940.91,0.0,-0.9683,2e-05,4.80655]
[1777213081471,46.07,77944.06,0.0,-0.96823,2e-05,4.81623]
[1777213086506,46.07,77946.22,0.0,-0.96818,2e-05,4.82298]
[1777213088520,46.07,77952.09,0.0,-0.96804,2e-05,4.84038]
[1777213093554,46.07,77953.8,0.0,-0.968,2e-05,4.84564]
[1777213100604,46.08,77953.35,0.0,-0.96801,2e-05,4.84463]
[1777213105638,46.08,77958.07,0.0,-0.9679,2e-05,4.85881]
[1777213107653,46.08,77965.24,0.0,-0.96773,2e-05,4.88007]
[1777213109681,46.08,77966.39,0.0,-0.9677,2e-05,4.88347]
[1777213114701,46.08,77965.17,0.0,-0.96775,2e-05,4.87702]
[1777213119737,46.08,77961.61,0.0,-0.96783,2e-05,4.86637]
[1777213124771,46.08,77956.34,0.0,-0.96795,2e-05,4.85072]
[1777213129807,46.08,77951.79,0.0,-0.96806,2e-05,4.83726]
[1777213134842,46.08,77948.0,0.0,-0.96815,2e-05,4.82608]
[1777213139876,46.08,77945.3,0.0,-0.96821,2e-05,4.81815]
[1777213145918,46.08,77943.43,0.0,-0.96825,2e-05,4.81265]
[1777213150960,46.08,77941.69,0.0,-0.96829,2e-05,4.80753]
[1777213156998,46.08,77939.89,0.0,-0.96833,2e-05,4.80223]
[1777213167064,46.07,77940.59,0.0,-0.96832,2e-05,4.80421]
[1777213171097,46.07,77957.59,0.0,-0.96795,2e-05,4.85138]
[1777213172103,46.07,77958.99,0.0,-0.96791,2e-05,4.85543]
[1777213175124,46.07,77965.8,0.0,-0.96776,2e-05,4.87533]
[1777213179159,46.07,77983.67,0.0,-0.96734,2e-05,4.92807]
[1777213180172,46.07,78000.98,0.0,-0.96694,2e-05,4.97973]
[1777213181173,46.07,78009.08,0.0,-0.96675,2e-05,5.00387]
[1777213182183,46.07,78008.66,0.0,-0.96676,2e-05,5.00233]
[1777213187801,46.07,78008.75,0.0,-0.96677,2e-05,5.00094]
[1777213190237,46.07,78002.76,0.0,-0.96692,2e-05,4.98241]
[1777213192251,46.06,77996.12,0.0,-0.96708,2e-05,4.96203]
[1777213193258,46.06,77996.2,0.0,-0.96708,2e-05,4.9619]
[1777213194266,46.06,78005.16,0.0,-0.96687,2e-05,4.98881]
[1777213195272,46.06,78004.36,0.0,-0.96689,2e-05,4.98618]
[1777213197870,46.06,78010.33,0.0,-0.96675,2e-05,5.0035]
[1777213203330,46.06,78018.32,0.0,-0.96657,2e-05,5.02624]
[1777213206350,46.06,78026.78,0.0,-0.96637,2e-05,5.05133]
[1777213208019,46.05,78045.51,0.0,-0.96592,2e-05,5.10775]
[1777213209396,46.05,78071.78,0.0,-0.96528,2e-05,5.18855]
[1777213210395,46.05,78103.52,0.0,-0.96451,3e-05,5.28571]
[1777213211402,46.05,78118.55,0.0,-0.96413,3e-05,5.33243]
[1777213212436,46.05,78122.57,0.0,-0.96403,3e-05,5.34433]
[1777213214430,46.04,78126.18,0.0,-0.96396,3e-05,5.35415]
[1777213215436,46.04,78111.64,0.0,-0.96433,3e-05,5.30753]
[1777213216468,46.04,78090.4,0.0,-0.96487,2e-05,5.24037]
[1777213218037,46.03,78077.55,0.0,-0.9652,2e-05,5.19927]
[1777213218463,46.03,78077.55,0.0,-0.9652,2e-05,5.19873]
[1777213222497,46.03,78095.82,0.0,-0.96477,2e-05,5.25327]
[1777213223502,46.03,78106.41,0.0,-0.9645,3e-05,5.28638]
[1777213224512,46.02,78111.92,0.0,-0.96437,3e-05,5.30231]
[1777213229545,46.01,78114.03,0.0,-0.96435,3e-05,5.30547]
[1777213231559,46.01,78106.9,0.0,-0.96456,3e-05,5.27887]
[1777213236603,46.0,78100.45,0.0,-0.96475,2e-05,5.2555]
[1777213238186,46.0,78110.07,0.0,-0.96451,3e-05,5.28498]
[1777213238610,46.0,78110.07,0.0,-0.96451,3e-05,5.28431]
[1777213239616,46.0,78116.59,0.0,-0.96436,3e-05,5.30407]
[1777213244651,45.99,78120.07,0.0,-0.9643,3e-05,5.31149]
[1777213249686,45.98,78120.02,0.0,-0.96433,3e-05,5.30783]
[1777213253715,45.97,78126.89,0.0,-0.96418,3e-05,5.32657]
[1777213258748,45.96,78127.92,0.0,-0.96418,3e-05,5.32612]
[1777213259756,45.96,78133.69,0.0,-0.96404,3e-05,5.34361]
[1777213260763,45.96,78131.14,0.0,-0.96411,3e-05,5.33478]
[1777213262780,45.95,78129.1,0.0,-0.96418,3e-05,5.32685]
[1777213263787,45.95,78135.13,0.0,-0.96403,3e-05,5.34516]
[1777213264795,45.95,78138.73,0.0,-0.96394,3e-05,5.35579]
[1777213265801,45.95,78144.99,0.0,-0.96379,3e-05,5.37485]
[1777213266808,45.95,78151.94,0.0,-0.96362,3e-05,5.39613]
[1777213267818,45.94,78154.13,0.0,-0.96357,3e-05,5.40226]
[1777213272855,45.93,78155.22,0.0,-0.96358,3e-05,5.40148]
[1777213274866,45.93,78161.53,0.0,-0.96343,3e-05,5.41989]
[1777213275874,45.93,78167.14,0.0,-0.96329,3e-05,5.43693]
[1777213276889,45.92,78168.16,0.0,-0.96327,3e-05,5.43928]
[1777213277893,45.92,78162.79,0.0,-0.96342,3e-05,5.42118]
[1777213278902,45.92,78157.26,0.0,-0.96357,3e-05,5.40264]
[1777213279907,45.92,78157.44,0.0,-0.96357,3e-05,5.40236]
[1777213282938,45.91,78163.73,0.0,-0.96343,3e-05,5.41985]
[1777213283946,45.91,78169.29,0.0,-0.96329,3e-05,5.43676]
[1777213284949,45.91,78169.03,0.0,-0.96331,3e-05,5.43503]
[1777213285956,45.9,78163.05,0.0,-0.96347,3e-05,5.41501]
[1777213286963,45.9,78161.32,0.0,-0.96352,3e-05,5.40862]
[1777213291998,45.89,78163.81,0.0,-0.96351,3e-05,5.40929]
[1777213296027,45.88,78155.8,0.0,-0.96375,3e-05,5.38033]
[1777213298048,45.88,78147.71,0.0,-0.96397,3e-05,5.35302]
[1777213300057,45.87,78144.94,0.0,-0.96405,3e-05,5.34272]
[1777213302073,45.87,78132.1,0.0,-0.96439,3e-05,5.30067]
[1777213303079,45.87,78129.94,0.0,-0.96445,3e-05,5.29318]
[1777213304085,45.87,78124.55,0.0,-0.96459,3e-05,5.27557]
[1777213305094,45.86,78121.39,0.0,-0.96467,3e-05,5.26501]
[1777213306098,45.86,78115.99,0.0,-0.96481,3e-05,5.24747]
[1777213308114,45.86,78113.82,0.0,-0.96488,2e-05,5.2395]
[1777213309119,45.86,78106.86,0.0,-0.96506,2e-05,5.21719]
[1777213310128,45.86,78102.94,0.0,-0.96516,2e-05,5.20443]
[1777213313148,45.84,78109.37,0.0,-0.96505,2e-05,5.21818]
[1777213314155,45.84,78116.68,0.0,-0.96487,3e-05,5.24046]
[1777213315161,45.84,78120.12,0.0,-0.96479,3e-05,5.25063]
[1777213320197,45.83,78119.83,0.0,-0.96482,3e-05,5.24673]
[1777213321204,45.83,78114.79,0.0,-0.96495,2e-05,5.23037]
[1777213322211,45.83,78113.28,0.0,-0.965,2e-05,5.22509]
[1777213327246,45.82,78114.9,0.0,-0.96498,2e-05,5.22738]
[1777213329261,45.82,78119.94,0.0,-0.96486,3e-05,5.24201]
[1777213334294,45.81,78122.67,0.0,-0.96482,3e-05,5.24764]
[1777213338323,45.8,78114.25,0.0,-0.96505,2e-05,5.219]
[1777213339331,45.8,78111.89,0.0,-0.96511,2e-05,5.2111]
[1777213344364,45.79,78110.35,0.0,-0.96517,2e-05,5.20371]
[1777213349399,45.79,78107.36,0.0,-0.96526,2e-05,5.19188]
[1777213354443,45.78,78110.35,0.0,-0.96523,2e-05,5.1958]
[1777213356456,45.78,78116.54,0.0,-0.96508,2e-05,5.21409]
[1777213361491,45.77,78116.35,0.0,-0.96511,2e-05,5.2109]
[1777213366526,45.77,78119.09,0.0,-0.96506,2e-05,5.21695]
[1777213371563,45.76,78110.68,0.0,-0.96529,2e-05,5.18783]
[1777213374581,45.76,78102.24,0.0,-0.96551,2e-05,5.16075]
[1777213377603,45.75,78098.42,0.0,-0.96562,2e-05,5.14728]
[1777213379188,45.75,78091.01,0.0,-0.9658,2e-05,5.124]
[1777213380629,45.75,78090.2,0.0,-0.96583,2e-05,5.12081]
[1777213385659,45.74,78094.4,0.0,-0.96574,2e-05,5.13204]
[1777213390694,45.74,78100.49,0.0,-0.9656,2e-05,5.14899]
[1777213392708,45.74,78104.72,0.0,-0.96551,2e-05,5.16125]
[1777213397743,45.73,78100.35,0.0,-0.96563,2e-05,5.14558]
[1777213402780,45.73,78099.42,0.0,-0.96567,2e-05,5.14063]
[1777213404797,45.72,78092.66,0.0,-0.96584,2e-05,5.11897]
[1777213409833,45.72,78092.28,0.0,-0.96587,2e-05,5.11595]
[1777213414863,45.71,78090.62,0.0,-0.96594,2e-05,5.1062]
[1777213417884,45.71,78084.76,0.0,-0.96609,2e-05,5.08717]
[1777213419898,45.71,78079.58,0.0,-0.96622,2e-05,5.07068]
[1777213422921,45.71,78073.66,0.0,-0.96637,2e-05,5.05175]
[1777213424934,45.71,78071.88,0.0,-0.96642,2e-05,5.04581]
[1777213427954,45.7,78066.6,0.0,-0.96655,2e-05,5.029]
[1777213432989,45.7,78065.14,0.0,-0.9666,2e-05,5.02351]
[1777213437018,45.7,78070.4,0.0,-0.96648,2e-05,5.03868]
[1777213439033,45.7,78061.95,0.0,-0.96668,2e-05,5.01249]
[1777213440039,45.7,78060.27,0.0,-0.96672,2e-05,5.0072]
[1777213444067,45.7,78065.45,0.0,-0.96661,2e-05,5.02229]
[1777213445074,45.7,78069.91,0.0,-0.9665,2e-05,5.0357]
[1777213447088,45.69,78077.54,0.0,-0.96632,2e-05,5.05859]
[1777213449101,45.69,78086.99,0.0,-0.96609,2e-05,5.08708]
[1777213450109,45.69,78087.27,0.0,-0.96609,2e-05,5.08764]
[1777213453129,45.69,78081.13,0.0,-0.96625,2e-05,5.0679]
[1777213455144,45.69,78070.84,0.0,-0.9665,2e-05,5.0359]
[1777213456150,45.69,78070.27,0.0,-0.96651,2e-05,5.03394]
[1777213461186,45.69,78066.25,0.0,-0.96662,2e-05,5.02065]
[1777213466221,45.68,78063.24,0.0,-0.9667,2e-05,5.01042]
[1777213468235,45.68,78056.37,0.0,-0.96687,2e-05,4.98915]
[1777213470251,45.68,78056.15,0.0,-0.96688,2e-05,4.98814]
[1777213475285,45.68,78054.9,0.0,-0.96693,2e-05,4.98066]
[1777213480318,45.68,78055.17,0.0,-0.96693,2e-05,4.98062]
[1777213485355,45.67,78057.54,0.0,-0.96688,2e-05,4.98693]
[1777213490391,45.67,78059.96,0.0,-0.96683,2e-05,4.99337]
[1777213495425,45.67,78063.53,0.0,-0.96675,2e-05,5.0033]
[1777213500460,45.67,78065.32,0.0,-0.96672,2e-05,5.00781]
[1777213505496,45.66,78060.57,0.0,-0.96684,2e-05,4.99248]
[1777213510530,45.66,78064.2,0.0,-0.96676,2e-05,5.0027]
[1777213515565,45.66,78062.28,0.0,-0.96681,2e-05,4.99599]
[1777213520204,45.66,78052.58,0.0,-0.96705,2e-05,4.96575]
[1777213521607,45.66,78047.14,0.0,-0.96718,2e-05,4.94919]
[1777213526644,45.66,78054.21,0.0,-0.96702,2e-05,4.97002]
[1777213531678,45.65,78055.78,0.0,-0.967,2e-05,4.97127]
[1777213536712,45.65,78066.14,0.0,-0.96676,2e-05,5.00203]
[1777213537721,45.65,78069.84,0.0,-0.96667,2e-05,5.01311]
[1777213540344,45.65,78075.57,0.0,-0.96654,2e-05,5.02999]
[1777213545775,45.65,78074.76,0.0,-0.96657,2e-05,5.02628]
[1777213550810,45.64,78074.15,0.0,-0.96659,2e-05,5.02346]
[1777213555845,45.64,78074.38,0.0,-0.96659,2e-05,5.02321]
[1777213560881,45.64,78073.81,0.0,-0.96661,2e-05,5.02052]
[1777213565916,45.64,78073.43,0.0,-0.96663,2e-05,5.01844]
[1777213571957,45.63,78073.46,0.0,-0.96664,2e-05,5.01741]
[1777213576993,45.63,78074.91,0.0,-0.96661,2e-05,5.02089]
[1777213582028,45.63,78076.91,0.0,-0.96657,2e-05,5.02598]
[1777213587063,45.63,78076.42,0.0,-0.96659,2e-05,5.02348]
[1777213592098,45.62,78075.96,0.0,-0.96663,2e-05,5.01827]
[1777213599146,45.62,78075.76,0.0,-0.96664,2e-05,5.01635]
[1777213604181,45.62,78075.34,0.0,-0.96666,2e-05,5.01415]
[1777213608209,45.62,78082.56,0.0,-0.96649,2e-05,5.03547]
[1777213609217,45.61,78087.33,0.0,-0.96638,2e-05,5.04985]
[1777213611231,45.61,78083.61,0.0,-0.96647,2e-05,5.03799]
[1777213612238,45.61,78077.77,0.0,-0.96662,2e-05,5.01993]
[1777213613245,45.61,78075.05,0.0,-0.96668,2e-05,5.01145]
[1777213615260,45.61,78070.85,0.0,-0.96679,2e-05,4.99833]
[1777213620294,45.61,78066.15,0.0,-0.96691,2e-05,4.98331]
[1777213622307,45.61,78063.64,0.0,-0.96697,2e-05,4.97547]
[1777213628350,45.61,78064.19,0.0,-0.96696,2e-05,4.97653]
[1777213633386,45.61,78064.77,0.0,-0.96695,2e-05,4.9778]
[1777213638420,45.6,78065.29,0.0,-0.96694,2e-05,4.97888]
[1777213641443,45.6,78060.12,0.0,-0.96707,2e-05,4.96293]
[1777213642448,45.6,78054.58,0.0,-0.9672,2e-05,4.94611]
[1777213645470,45.6,78055.15,0.0,-0.96719,2e-05,4.9477]
[1777213650505,45.6,78051.27,0.0,-0.96728,2e-05,4.93576]
[1777213655540,45.6,78051.44,0.0,-0.96729,2e-05,4.93335]
[1777213658563,45.6,78041.63,0.0,-0.96753,2e-05,4.90377]
[1777213659571,45.6,78043.44,0.0,-0.96748,2e-05,4.90922]
[1777213661586,45.6,78049.89,0.0,-0.96733,2e-05,4.92864]
[1777213665615,45.6,78051.79,0.0,-0.96729,2e-05,4.93425]
[1777213671276,45.6,78049.66,0.0,-0.96734,2e-05,4.92769]
[1777213676698,45.6,78044.6,0.0,-0.96746,2e-05,4.91238]
[1777213679715,45.6,78038.66,0.0,-0.9676,2e-05,4.89457]
[1777213685756,45.6,78036.37,0.0,-0.96765,2e-05,4.88787]
[1777213687769,45.6,78042.28,0.0,-0.96751,2e-05,4.90565]
[1777213692805,45.6,78043.45,0.0,-0.96749,2e-05,4.90917]
[1777213697840,45.6,78043.22,0.0,-0.96749,2e-05,4.90849]
[1777213701486,45.6,78036.43,0.0,-0.96765,2e-05,4.88819]
[1777213705896,45.6,78031.32,0.0,-0.96777,2e-05,4.87306]
[1777213711556,45.6,78029.62,0.0,-0.96782,2e-05,4.86547]
[1777213716972,45.6,78028.56,0.0,-0.96785,2e-05,4.86256]
[1777213722007,45.6,78028.34,0.0,-0.96785,2e-05,4.86206]
[1777213727042,45.6,78034.12,0.0,-0.96771,2e-05,4.87945]
[1777213731696,45.6,78039.36,0.0,-0.96759,2e-05,4.89514]
[1777213737112,45.6,78040.82,0.0,-0.96756,2e-05,4.89949]
[1777213742147,45.6,78043.16,0.0,-0.9675,2e-05,4.90641]
[1777213748190,45.6,78045.49,0.0,-0.96745,2e-05,4.9132]
[1777213753224,45.6,78047.29,0.0,-0.96741,2e-05,4.91836]
[1777213755245,45.6,78054.22,0.0,-0.96725,2e-05,4.9391]
[1777213756252,45.6,78064.08,0.0,-0.96701,2e-05,4.96878]
[1777213759271,45.6,78071.15,0.0,-0.96685,2e-05,4.98983]
[1777213764306,45.6,78075.73,0.0,-0.96674,2e-05,5.00293]
[1777213769341,45.6,78071.65,0.0,-0.96685,2e-05,4.98967]
[1777213771364,45.6,78067.6,0.0,-0.96696,2e-05,4.97428]
[1777213774382,45.6,78059.91,0.0,-0.96715,2e-05,4.95066]
[1777213779416,45.59,78060.84,0.0,-0.96713,2e-05,4.9531]
[1777213784448,45.59,78060.98,0.0,-0.96713,2e-05,4.95315]
[1777213789484,45.59,78059.65,0.0,-0.96716,2e-05,4.94878]
[1777213794519,45.59,78058.78,0.0,-0.96719,2e-05,4.94578]
[1777213799553,45.59,78061.54,0.0,-0.96713,2e-05,4.95368]
[1777213802575,45.59,78069.82,0.0,-0.96693,2e-05,4.97848]
[1777213804588,45.59,78072.1,0.0,-0.96688,2e-05,4.98513]
[1777213809625,45.59,78074.91,0.0,-0.96682,2e-05,4.993]
[1777213810632,45.59,78068.32,0.0,-0.96698,2e-05,4.97283]
[1777213811638,45.59,78065.06,0.0,-0.96705,2e-05,4.96284]
[1777213813653,45.59,78062.09,0.0,-0.96713,2e-05,4.95368]
[1777213818691,45.58,78059.72,0.0,-0.96719,2e-05,4.94616]
[1777213822719,45.58,78054.27,0.0,-0.96732,2e-05,4.92947]
[1777213827754,45.58,78057.39,0.0,-0.96725,2e-05,4.93866]
[1777213832789,45.58,78060.12,0.0,-0.9672,2e-05,4.94382]
[1777213837824,45.58,78060.57,0.0,-0.96719,2e-05,4.94489]
[1777213840854,45.58,78067.03,0.0,-0.96704,2e-05,4.96425]
[1777213841866,45.58,78065.1,0.0,-0.96709,2e-05,4.9583]
[1777213846892,45.58,78062.53,0.0,-0.96715,2e-05,4.95006]
[1777213852542,45.58,78058.06,0.0,-0.96726,2e-05,4.93597]
[1777213857975,45.58,78055.29,0.0,-0.96733,2e-05,4.92717]
[1777213863007,45.58,78055.14,0.0,-0.96734,2e-05,4.92631]
[1777213868044,45.58,78051.55,0.0,-0.96743,2e-05,4.91507]
[1777213869051,45.57,78046.08,0.0,-0.96756,2e-05,4.89856]
[1777213870058,45.57,78046.8,0.0,-0.96754,2e-05,4.9007]
[1777213875094,45.57,78046.72,0.0,-0.96754,2e-05,4.90033]
[1777213878114,45.57,78040.91,0.0,-0.96768,2e-05,4.88284]
[1777213879120,45.57,78031.81,0.0,-0.96789,2e-05,4.85564]
[1777213880128,45.57,78031.76,0.0,-0.96789,2e-05,4.8556]
[1777213885162,45.58,78030.7,0.0,-0.96792,2e-05,4.85272]
[1777213890198,45.58,78028.67,0.0,-0.96796,2e-05,4.84696]
[1777213895233,45.58,78026.56,0.0,-0.96803,2e-05,4.83824]
[1777213899261,45.58,78021.15,0.0,-0.96815,2e-05,4.8225]
[1777213904303,45.58,78015.92,0.0,-0.96827,2e-05,4.80748]
[1777213905309,45.58,78009.42,0.0,-0.96842,2e-05,4.78839]
[1777213910345,45.58,78011.63,0.0,-0.96836,2e-05,4.79565]
[1777213912976,45.58,78019.08,0.0,-0.96818,2e-05,4.81801]
[1777213913367,45.58,78019.08,0.0,-0.96818,2e-05,4.81812]
[1777213914373,45.58,78032.04,0.0,-0.96788,2e-05,4.85675]
[1777213915379,45.58,78040.65,0.0,-0.96768,2e-05,4.88251]
[1777213920416,45.58,78041.68,0.0,-0.96765,2e-05,4.88564]
[1777213925450,45.58,78036.96,0.0,-0.96776,2e-05,4.87156]
[1777213929477,45.58,78031.03,0.0,-0.9679,2e-05,4.85393]
[1777213932498,45.58,78026.65,0.0,-0.968,2e-05,4.841]
[1777213937534,45.58,78023.9,0.0,-0.96807,2e-05,4.83309]
[1777213942569,45.59,78023.85,0.0,-0.96806,2e-05,4.83325]
[1777213947604,45.59,78023.38,0.0,-0.96807,2e-05,4.83221]
[1777213950626,45.59,78016.15,0.0,-0.96824,2e-05,4.81099]
[1777213955659,45.59,78013.01,0.0,-0.96832,2e-05,4.7995]
[1777213960695,45.59,78013.3,0.0,-0.96831,2e-05,4.801]
[1777213965729,45.59,78016.08,0.0,-0.96824,2e-05,4.80987]
[1777213969758,45.59,78019.56,0.0,-0.96816,2e-05,4.82061]
[1777213974793,45.59,78018.74,0.0,-0.96817,2e-05,4.81864]
[1777213979828,45.6,78022.89,0.0,-0.96807,2e-05,4.83138]
[1777213984863,45.6,78021.13,0.0,-0.96811,2e-05,4.82651]
[1777213992919,45.6,78021.66,0.0,-0.96809,2e-05,4.82866]
[1777213997954,45.6,78021.65,0.0,-0.96809,2e-05,4.82897]
[1777214002988,45.6,78022.13,0.0,-0.96808,2e-05,4.8307]
[1777214008024,45.6,78021.01,0.0,-0.9681,2e-05,4.82767]
[1777214013060,45.6,78024.05,0.0,-0.96805,2e-05,4.83424]
[1777214014066,45.6,78038.01,0.0,-0.96772,2e-05,4.87594]
[1777214015072,45.6,78041.95,0.0,-0.96763,2e-05,4.88772]
[1777214020108,45.6,78043.28,0.0,-0.9676,2e-05,4.89157]
[1777214025151,45.6,78045.04,0.0,-0.96756,2e-05,4.89678]
[1777214027157,45.6,78051.2,0.0,-0.96741,2e-05,4.91527]
[1777214028163,45.6,78060.66,0.0,-0.96719,2e-05,4.94378]
[1777214029170,45.6,78062.68,0.0,-0.96714,2e-05,4.94981]
[1777214033817,45.6,78070.08,0.0,-0.96696,2e-05,4.9718]
[1777214040248,45.6,78069.14,0.0,-0.96699,2e-05,4.96842]
[1777214045283,45.6,78070.42,0.0,-0.96696,2e-05,4.97193]
[1777214050318,45.6,78071.64,0.0,-0.96694,2e-05,4.9752]
[1777214055353,45.59,78074.15,0.0,-0.96688,2e-05,4.98247]
[1777214060388,45.59,78075.1,0.0,-0.96686,2e-05,4.98499]
[1777214065423,45.59,78071.78,0.0,-0.96694,2e-05,4.9746]
[1777214070458,45.59,78071.55,0.0,-0.96695,2e-05,4.97362]
[1777214076499,45.59,78071.62,0.0,-0.96697,2e-05,4.97069]
[1777214082541,45.59,78071.15,0.0,-0.96698,2e-05,4.96896]
[1777214087577,45.59,78067.36,0.0,-0.96708,2e-05,4.95725]
[1777214092619,45.59,78066.21,0.0,-0.9671,2e-05,4.95367]
[1777214094633,45.59,78075.7,0.0,-0.96688,2e-05,4.98237]
[1777214095640,45.59,78075.98,0.0,-0.96687,2e-05,4.98315]
[1777214100674,45.59,78076.68,0.0,-0.96686,2e-05,4.98492]
[1777214105709,45.59,78079.4,0.0,-0.96679,2e-05,4.99279]
[1777214110745,45.59,78078.09,0.0,-0.96683,2e-05,4.98838]
[1777214115780,45.59,78077.94,0.0,-0.96684,2e-05,4.98752]
[1777214120815,45.58,78076.79,0.0,-0.96687,2e-05,4.98362]
[1777214125851,45.58,78073.62,0.0,-0.96695,2e-05,4.97363]
[1777214130884,45.58,78073.03,0.0,-0.96696,2e-05,4.97156]
[1777214135919,45.58,78070.22,0.0,-0.96705,2e-05,4.95997]
[1777214140954,45.58,78070.71,0.0,-0.96704,2e-05,4.96127]
[1777214145991,45.58,78058.86,0.0,-0.96732,2e-05,4.92532]
[1777214146997,45.58,78053.6,0.0,-0.96745,2e-05,4.90949]
[1777214148012,45.58,78051.63,0.0,-0.96749,2e-05,4.90361]
[1777214153038,45.58,78046.17,0.0,-0.96762,2e-05,4.88748]
[1777214158073,45.58,78041.6,0.0,-0.96772,2e-05,4.8742]
[1777214163116,45.58,78038.28,0.0,-0.9678,2e-05,4.86471]
[1777214165124,45.58,78043.38,0.0,-0.96768,2e-05,4.88013]
[1777214166131,45.58,78050.14,0.0,-0.96752,2e-05,4.90047]
[1777214167138,45.58,78052.04,0.0,-0.96747,2e-05,4.9062]
[1777214172173,45.58,78052.92,0.0,-0.96745,2e-05,4.90886]
[1777214177209,45.58,78052.41,0.0,-0.96746,2e-05,4.90733]
[1777214182243,45.58,78053.18,0.0,-0.96745,2e-05,4.9096]
[1777214187278,45.58,78053.6,0.0,-0.96744,2e-05,4.91078]
[1777214192314,45.58,78051.59,0.0,-0.9675,2e-05,4.90184]
[1777214194939,45.58,78040.33,0.0,-0.96777,2e-05,4.86807]
[1777214196342,45.58,78040.31,0.0,-0.96777,2e-05,4.86805]
[1777214201377,45.58,78038.25,0.0,-0.96782,2e-05,4.86206]
[1777214206411,45.59,78036.3,0.0,-0.96786,2e-05,4.85639]
[1777214211446,45.59,78041.08,0.0,-0.96775,2e-05,4.87076]
[1777214216482,45.59,78043.2,0.0,-0.9677,2e-05,4.8771]
[1777214221519,45.59,78042.79,0.0,-0.96771,2e-05,4.87583]
[1777214226551,45.58,78046.76,0.0,-0.96761,2e-05,4.8876]
[1777214231589,45.58,78048.23,0.0,-0.96758,2e-05,4.89186]
[1777214236622,45.58,78049.02,0.0,-0.96756,2e-05,4.89407]
[1777214242665,45.58,78049.14,0.0,-0.96756,2e-05,4.89423]
[1777214247700,45.58,78048.45,0.0,-0.96758,2e-05,4.89202]
[1777214252735,45.58,78046.85,0.0,-0.96764,2e-05,4.88432]
[1777214257770,45.58,78045.54,0.0,-0.96767,2e-05,4.88034]
[1777214262805,45.58,78049.65,0.0,-0.96757,2e-05,4.89259]
[1777214267840,45.58,78050.8,0.0,-0.96754,2e-05,4.89595]
[1777214272875,45.58,78051.09,0.0,-0.96754,2e-05,4.89673]
[1777214275895,45.58,78056.42,0.0,-0.96741,2e-05,4.9127]
[1777214280931,45.58,78059.45,0.0,-0.96734,2e-05,4.92169]
[1777214283952,45.58,78066.34,0.0,-0.96718,2e-05,4.94239]
[1777214285967,45.58,78074.55,0.0,-0.96698,2e-05,4.96715]
[1777214286973,45.58,78077.34,0.0,-0.96692,2e-05,4.97553]
[1777214292015,45.58,78075.38,0.0,-0.96697,2e-05,4.96911]
[1777214297045,45.58,78075.61,0.0,-0.96697,2e-05,4.96939]
[1777214304096,45.58,78074.9,0.0,-0.96699,2e-05,4.96667]
[1777214309131,45.58,78074.74,0.0,-0.96699,2e-05,4.96581]
[1777214314166,45.58,78074.63,0.0,-0.96702,2e-05,4.96232]
[1777214319202,45.57,78071.1,0.0,-0.9671,2e-05,4.95139]
[1777214324237,45.57,78070.23,0.0,-0.96713,2e-05,4.9486]
[1777214329272,45.57,78068.19,0.0,-0.96718,2e-05,4.9423]
[1777214334307,45.57,78068.43,0.0,-0.96717,2e-05,4.94291]
[1777214339342,45.57,78068.49,0.0,-0.96717,2e-05,4.94298]
[1777214344377,45.57,78070.11,0.0,-0.96713,2e-05,4.94771]
[1777214347399,45.57,78075.15,0.0,-0.96701,2e-05,4.96286]
[1777214352433,45.57,78078.57,0.0,-0.96693,2e-05,4.97293]
[1777214357467,45.57,78077.89,0.0,-0.96695,2e-05,4.97051]
[1777214363510,45.57,78077.44,0.0,-0.96697,2e-05,4.96876]
[1777214373580,45.57,78076.8,0.0,-0.967,2e-05,4.9634]
[1777214383651,45.57,78076.04,0.0,-0.96703,2e-05,4.96053]
[1777214390701,45.57,78079.31,0.0,-0.96695,2e-05,4.97005]
[1777214396354,45.56,78077.71,0.0,-0.96699,2e-05,4.96491]
[1777214401778,45.56,78078.09,0.0,-0.96699,2e-05,4.96574]
[1777214409835,45.56,78078.94,0.0,-0.96697,2e-05,4.96782]
[1777214414873,45.56,78078.86,0.0,-0.96697,2e-05,4.9673]
[1777214419916,45.56,78082.72,0.0,-0.96688,2e-05,4.97868]
[1777214424951,45.56,78081.56,0.0,-0.96692,2e-05,4.97477]
[1777214429986,45.56,78088.23,0.0,-0.96676,2e-05,4.99465]
[1777214432000,45.56,78089.81,0.0,-0.96674,2e-05,4.9964]
[1777214437034,45.56,78089.19,0.0,-0.96676,2e-05,4.99387]
[1777214442069,45.55,78089.84,0.0,-0.96675,2e-05,4.99513]
[1777214448111,45.55,78089.65,0.0,-0.96676,2e-05,4.99356]
[1777214456776,45.55,78092.03,0.0,-0.96672,2e-05,4.99914]
[1777214462211,45.54,78092.48,0.0,-0.96672,2e-05,4.99958]
[1777214474292,45.54,78092.4,0.0,-0.96674,2e-05,4.9971]
[1777214479329,45.54,78092.27,0.0,-0.96675,2e-05,4.99578]
[1777214486379,45.53,78090.47,0.0,-0.9668,2e-05,4.98906]
[1777214497456,45.53,78090.66,0.0,-0.96683,2e-05,4.98485]
[1777214500478,45.53,78096.84,0.0,-0.96668,2e-05,5.00314]
[1777214501484,45.53,78105.11,0.0,-0.96649,2e-05,5.02824]
[1777214502491,45.53,78112.21,0.0,-0.96631,2e-05,5.04979]
[1777214503497,45.52,78114.32,0.0,-0.96627,2e-05,5.05601]
[1777214508532,45.52,78119.05,0.0,-0.96616,2e-05,5.06918]
[1777214514577,45.52,78122.63,0.0,-0.96609,2e-05,5.0785]
[1777214519613,45.51,78121.82,0.0,-0.96612,2e-05,5.0746]
[1777214524646,45.51,78124.51,0.0,-0.96606,2e-05,5.08146]
[1777214529682,45.51,78127.41,0.0,-0.966,2e-05,5.08897]
[1777214534718,45.5,78121.88,0.0,-0.96615,2e-05,5.07039]
[1777214535726,45.5,78116.72,0.0,-0.96628,2e-05,5.05423]
[1777214537339,45.5,78110.37,0.0,-0.96644,2e-05,5.03425]
[1777214542773,45.5,78101.98,0.0,-0.96665,2e-05,5.00749]
[1777214543779,45.5,78100.77,0.0,-0.96668,2e-05,5.00361]
[1777214545794,45.5,78095.58,0.0,-0.96681,2e-05,4.98745]
[1777214551838,45.49,78091.17,0.0,-0.96694,2e-05,4.97023]
[1777214557483,45.49,78089.87,0.0,-0.96698,2e-05,4.96559]
[1777214559894,45.49,78086.11,0.0,-0.96707,2e-05,4.95382]
[1777214564930,45.49,78084.14,0.0,-0.96712,2e-05,4.94735]
[1777214571977,45.49,78083.17,0.0,-0.96715,2e-05,4.94377]
[1777214577624,45.49,78080.34,0.0,-0.96722,2e-05,4.93472]
[1777214583058,45.48,78074.6,0.0,-0.96736,2e-05,4.91685]
[1777214588093,45.48,78073.66,0.0,-0.96739,2e-05,4.91374]
[1777214593128,45.48,78071.59,0.0,-0.96744,2e-05,4.90729]
[1777214595141,45.48,78063.19,0.0,-0.96764,2e-05,4.88197]
[1777214596149,45.48,78061.14,0.0,-0.96769,2e-05,4.87582]
[1777214601184,45.48,78060.03,0.0,-0.96771,2e-05,4.87263]
[1777214606242,45.48,78060.78,0.0,-0.96769,2e-05,4.87504]
[1777214610270,45.48,78052.57,0.0,-0.96788,2e-05,4.85061]
[1777214612284,45.48,78053.02,0.0,-0.96789,2e-05,4.84931]
[1777214617321,45.49,78055.7,0.0,-0.96782,2e-05,4.85767]
[1777214623361,45.49,78056.84,0.0,-0.9678,2e-05,4.86143]
[1777214628396,45.49,78057.65,0.0,-0.96777,2e-05,4.8641]
[1777214632423,45.49,78054.28,0.0,-0.96785,2e-05,4.85429]
[1777214637458,45.49,78053.03,0.0,-0.96788,2e-05,4.85098]
[1777214641487,45.49,78061.16,0.0,-0.96768,2e-05,4.87567]
[1777214646522,45.49,78057.71,0.0,-0.96776,2e-05,4.86564]
[1777214651557,45.49,78056.95,0.0,-0.96778,2e-05,4.86372]
[1777214656593,45.49,78057.76,0.0,-0.96775,2e-05,4.86651]
[1777214661627,45.49,78057.26,0.0,-0.96776,2e-05,4.86535]
[1777214666662,45.49,78058.46,0.0,-0.96773,2e-05,4.86926]
[1777214672703,45.5,78058.17,0.0,-0.96775,2e-05,4.86593]
[1777214677738,45.5,78055.51,0.0,-0.96781,2e-05,4.85827]
[1777214683781,45.5,78055.09,0.0,-0.96782,2e-05,4.85745]
[1777214688816,45.5,78057.25,0.0,-0.96777,2e-05,4.86422]
[1777214693850,45.5,78056.59,0.0,-0.96778,2e-05,4.86253]
[1777214698886,45.5,78054.44,0.0,-0.96783,2e-05,4.8564]
[1777214703921,45.5,78053.26,0.0,-0.96785,2e-05,4.85319]
[1777214708957,45.5,78051.39,0.0,-0.9679,2e-05,4.84801]
[1777214713992,45.5,78045.64,0.0,-0.96803,2e-05,4.83123]
[1777214719026,45.5,78044.15,0.0,-0.96806,2e-05,4.82726]
[1777214722048,45.5,78038.44,0.0,-0.96819,2e-05,4.81057]
[1777214727083,45.51,78034.83,0.0,-0.96827,2e-05,4.80044]
[1777214731111,45.51,78029.26,0.0,-0.96841,2e-05,4.78167]
[1777214736146,45.51,78028.17,0.0,-0.96843,2e-05,4.77909]
[1777214746216,45.51,78025.06,0.0,-0.96849,2e-05,4.77117]
[1777214748820,45.51,78019.17,0.0,-0.96863,2e-05,4.75403]
[1777214751255,45.51,78015.98,0.0,-0.9687,2e-05,4.74505]
[1777214753265,45.52,78010.22,0.0,-0.96883,2e-05,4.72846]
[1777214756286,45.52,78005.45,0.0,-0.96893,2e-05,4.71506]
[1777214761320,45.52,78011.16,0.0,-0.96879,2e-05,4.73283]
[1777214766356,45.52,78006.28,0.0,-0.9689,2e-05,4.71951]
[1777214772397,45.53,78009.35,0.0,-0.96881,2e-05,4.72994]
[1777214777433,45.53,78009.47,0.0,-0.9688,2e-05,4.73152]
[1777214782467,45.53,78011.75,0.0,-0.96874,2e-05,4.73951]
[1777214788511,45.54,78012.78,0.0,-0.9687,2e-05,4.74411]
[1777214793547,45.54,78013.3,0.0,-0.9687,2e-05,4.74421]
[1777214798581,45.54,78009.25,0.0,-0.96878,2e-05,4.73364]
[1777214802609,45.55,78002.61,0.0,-0.96892,2e-05,4.7153]
[1777214803617,45.55,77997.61,0.0,-0.96903,2e-05,4.70098]
[1777214804623,45.55,77997.56,0.0,-0.96903,2e-05,4.70117]
[1777214808652,45.55,78004.66,0.0,-0.96886,2e-05,4.72326]
[1777214810665,45.55,78006.83,0.0,-0.96881,2e-05,4.73021]
[1777214812685,45.56,78014.93,0.0,-0.96861,2e-05,4.7546]
[1777214813690,45.56,78026.23,0.0,-0.96835,2e-05,4.78822]
[1777214814697,45.56,78025.36,0.0,-0.96837,2e-05,4.78584]
[1777214818724,45.56,78019.5,0.0,-0.9685,2e-05,4.76933]
[1777214823759,45.56,78013.96,0.0,-0.96862,2e-05,4.75405]
[1777214828795,45.57,78018.44,0.0,-0.96851,2e-05,4.76827]
[1777214833831,45.57,78014.93,0.0,-0.96858,2e-05,4.75885]
[1777214838865,45.57,78012.44,0.0,-0.96863,2e-05,4.75248]
[1777214843900,45.57,78015.89,0.0,-0.96854,2e-05,4.76361]
[1777214848936,45.58,78013.2,0.0,-0.9686,2e-05,4.75665]
[1777214853973,45.58,78013.71,0.0,-0.9686,2e-05,4.7564]
[1777214859597,45.58,78013.14,0.0,-0.9686,2e-05,4.75594]
[1777214865055,45.58,78012.61,0.0,-0.9686,2e-05,4.75542]
[1777214870091,45.59,78008.27,0.0,-0.96869,2e-05,4.74372]
[1777214876133,45.59,78008.54,0.0,-0.96868,2e-05,4.74589]
[1777214882175,45.59,78009.57,0.0,-0.96864,2e-05,4.75025]
[1777214889812,45.6,78008.88,0.0,-0.96864,2e-05,4.74997]
[1777214895267,45.6,78007.7,0.0,-0.96866,2e-05,4.7476]
[1777214902316,45.61,78007.75,0.0,-0.96865,2e-05,4.74931]
[1777214907351,45.61,78006.37,0.0,-0.96867,2e-05,4.74635]
[1777214912387,45.61,78006.13,0.0,-0.96868,2e-05,4.74427]
[1777214917421,45.62,78006.99,0.0,-0.96865,2e-05,4.74793]
[1777214923468,45.62,78007.17,0.0,-0.96864,2e-05,4.74981]
[1777214928501,45.62,78007.79,0.0,-0.96862,2e-05,4.75274]
[1777214934544,45.63,78006.31,0.0,-0.96864,2e-05,4.74972]
[1777214940585,45.63,78005.78,0.0,-0.96864,2e-05,4.74953]
[1777214946626,45.63,78007.09,0.0,-0.9686,2e-05,4.75472]
[1777214951662,45.64,78007.22,0.0,-0.96859,2e-05,4.75615]
[1777214960305,45.64,78007.05,0.0,-0.96858,2e-05,4.75726]
[1777214965760,45.64,78007.05,0.0,-0.96857,2e-05,4.75842]
[1777214973815,45.65,78005.52,0.0,-0.96861,2e-05,4.75267]
[1777214979858,45.65,78006.01,0.0,-0.96859,2e-05,4.75523]
[1777214984893,45.65,78004.64,0.0,-0.96861,2e-05,4.75213]
[1777214990936,45.66,78005.62,0.0,-0.96858,2e-05,4.75613]
[1777214993959,45.66,78014.05,0.0,-0.96838,2e-05,4.7815]
[1777214995972,45.66,78017.84,0.0,-0.96829,2e-05,4.79299]
[1777215001006,45.66,78019.21,0.0,-0.96826,2e-05,4.79767]
[1777215006040,45.66,78019.65,0.0,-0.96824,2e-05,4.7996]
[1777215011076,45.66,78024.94,0.0,-0.96811,2e-05,4.8159]
[1777215016111,45.67,78023.52,0.0,-0.96814,2e-05,4.81216]
[1777215021147,45.67,78023.49,0.0,-0.96814,2e-05,4.81252]
[1777215026181,45.67,78023.26,0.0,-0.96814,2e-05,4.81226]
[1777215032224,45.67,78024.18,0.0,-0.96814,2e-05,4.81263]
[1777215035248,45.67,78062.72,0.0,-0.96723,2e-05,4.92721]
[1777215036259,45.67,78099.89,0.0,-0.96634,2e-05,5.04015]
[1777215037263,45.67,78103.74,0.0,-0.96625,2e-05,5.05164]
[1777215042297,45.66,78107.61,0.0,-0.96617,2e-05,5.06196]
[1777215047333,45.66,78111.27,0.0,-0.96609,2e-05,5.07166]
[1777215048339,45.66,78118.93,0.0,-0.9659,2e-05,5.09496]
[1777215049348,45.66,78128.47,0.0,-0.96567,2e-05,5.12413]
[1777215050977,45.64,78131.11,0.0,-0.96567,2e-05,5.12477]
[1777215056398,45.61,78133.27,0.0,-0.96571,2e-05,5.12008]
[1777215061049,45.6,78149.24,0.0,-0.96532,2e-05,5.16796]
[1777215062438,45.6,78155.13,0.0,-0.96518,3e-05,5.18595]
[1777215063448,45.6,78159.43,0.0,-0.96508,3e-05,5.19896]
[1777215068480,45.6,78158.07,0.0,-0.96512,3e-05,5.19299]
[1777215071120,45.6,78150.55,0.0,-0.96531,2e-05,5.1694]
[1777215076538,45.59,78150.24,0.0,-0.96534,2e-05,5.16631]
[1777215081571,45.58,78149.58,0.0,-0.96537,2e-05,5.16215]
[1777215083589,45.58,78144.41,0.0,-0.96551,2e-05,5.14524]
[1777215088622,45.58,78143.58,0.0,-0.96554,2e-05,5.14073]
[1777215093663,45.57,78134.78,0.0,-0.9658,2e-05,5.10866]
[1777215094667,45.57,78128.96,0.0,-0.96594,2e-05,5.09033]
[1777215095674,45.57,78128.62,0.0,-0.96595,2e-05,5.08897]
[1777215100708,45.57,78128.15,0.0,-0.96598,2e-05,5.08602]
[1777215102723,45.57,78122.49,0.0,-0.96612,2e-05,5.06801]
[1777215107757,45.56,78119.8,0.0,-0.9662,2e-05,5.05849]
[1777215117828,45.55,78119.08,0.0,-0.96623,2e-05,5.0536]
[1777215122862,45.55,78117.74,0.0,-0.96628,2e-05,5.04827]
[1777215129911,45.55,78117.36,0.0,-0.9663,2e-05,5.04543]
[1777215134947,45.54,78117.11,0.0,-0.96632,2e-05,5.04347]
[1777215139984,45.54,78116.45,0.0,-0.96634,2e-05,5.04025]
[1777215145018,45.54,78118.66,0.0,-0.9663,2e-05,5.04585]
[1777215147032,45.54,78125.76,0.0,-0.96613,2e-05,5.06722]
[1777215150053,45.54,78129.22,0.0,-0.96604,2e-05,5.0777]
[1777215155088,45.54,78134.1,0.0,-0.96593,2e-05,5.09102]
[1777215160123,45.54,78137.4,0.0,-0.96584,2e-05,5.10294]
[1777215165198,45.55,78141.36,0.0,-0.96573,2e-05,5.11687]
[1777215170222,45.55,78143.08,0.0,-0.96567,2e-05,5.12379]
[1777215175257,45.56,78143.53,0.0,-0.96565,2e-05,5.1267]
[1777215180298,45.56,78143.44,0.0,-0.96564,2e-05,5.12788]
[1777215183314,45.56,78138.12,0.0,-0.96576,2e-05,5.11225]
[1777215188350,45.57,78139.57,0.0,-0.96571,2e-05,5.1183]
[1777215193384,45.57,78138.4,0.0,-0.96573,2e-05,5.1162]
[1777215199426,45.57,78136.79,0.0,-0.96578,2e-05,5.11057]
[1777215204461,45.56,78136.4,0.0,-0.9658,2e-05,5.10782]
[1777215209498,45.56,78136.78,0.0,-0.9658,2e-05,5.10749]
[1777215213524,45.56,78143.64,0.0,-0.96565,2e-05,5.12595]
[1777215216545,45.56,78145.35,0.0,-0.9656,2e-05,5.13217]
[1777215222177,45.57,78140.53,0.0,-0.9657,2e-05,5.11899]
[1777215227624,45.57,78138.01,0.0,-0.96575,2e-05,5.11268]
[1777215232659,45.58,78141.85,0.0,-0.96565,2e-05,5.12604]
[1777215237693,45.58,78141.73,0.0,-0.96564,2e-05,5.12699]
[1777215242730,45.58,78138.32,0.0,-0.96571,2e-05,5.11769]
[1777215250785,45.59,78138.36,0.0,-0.96569,2e-05,5.11991]
[1777215255819,45.59,78142.59,0.0,-0.9656,2e-05,5.13237]
[1777215260856,45.59,78139.02,0.0,-0.96567,2e-05,5.12314]
[1777215265892,45.6,78135.55,0.0,-0.96574,2e-05,5.1143]
[1777215272527,45.6,78135.07,0.0,-0.96575,2e-05,5.11286]
[1777215278982,45.61,78137.89,0.0,-0.96566,2e-05,5.12403]
[1777215280997,45.61,78152.25,0.0,-0.96529,2e-05,5.16981]
[1777215282003,45.61,78159.82,0.0,-0.9651,3e-05,5.19378]
[1777215286033,45.62,78153.85,0.0,-0.96524,3e-05,5.17627]
[1777215287040,45.62,78150.83,0.0,-0.96531,2e-05,5.16717]
[1777215290061,45.62,78150.52,0.0,-0.96531,2e-05,5.16725]
[1777215295098,45.63,78150.85,0.0,-0.96529,2e-05,5.17008]
[1777215300131,45.63,78151.39,0.0,-0.96526,2e-05,5.17359]
[1777215306173,45.64,78156.05,0.0,-0.96512,3e-05,5.19034]
[1777215311207,45.64,78155.97,0.0,-0.96511,3e-05,5.19186]
[1777215316242,45.64,78153.72,0.0,-0.96515,3e-05,5.18663]
[1777215321278,45.65,78153.47,0.0,-0.96515,3e-05,5.18753]
[1777215326315,45.65,78150.84,0.0,-0.9652,3e-05,5.18032]
[1777215331349,45.65,78149.53,0.0,-0.96526,2e-05,5.17249]
[1777215336383,45.64,78145.23,0.0,-0.96538,2e-05,5.157]
[1777215342426,45.64,78145.62,0.0,-0.96539,2e-05,5.15649]
[1777215344440,45.64,78138.57,0.0,-0.96557,2e-05,5.13382]
[1777215349474,45.63,78139.65,0.0,-0.96556,2e-05,5.13544]
[1777215354512,45.63,78136.17,0.0,-0.96566,2e-05,5.12297]
[1777215359545,45.62,78136.64,0.0,-0.96566,2e-05,5.12286]
[1777215364586,45.62,78134.12,0.0,-0.96573,2e-05,5.11355]
[1777215366594,45.62,78127.25,0.0,-0.96591,2e-05,5.09174]
[1777215367601,45.62,78128.53,0.0,-0.96588,2e-05,5.09544]
[1777215368607,45.62,78134.27,0.0,-0.96574,2e-05,5.11295]
[1777215369614,45.62,78138.66,0.0,-0.96563,2e-05,5.12692]
[1777215371629,45.62,78140.35,0.0,-0.96558,2e-05,5.13284]
[1777215376665,45.62,78140.22,0.0,-0.96557,2e-05,5.13402]
[1777215381699,45.63,78141.04,0.0,-0.96554,2e-05,5.13809]
[1777215386735,45.63,78140.34,0.0,-0.96555,2e-05,5.13611]
[1777215391769,45.62,78141.06,0.0,-0.96557,2e-05,5.13376]
[1777215396805,45.62,78142.82,0.0,-0.96554,2e-05,5.1375]
[1777215401840,45.62,78143.93,0.0,-0.96552,2e-05,5.13918]
[1777215404863,45.61,78149.81,0.0,-0.96539,2e-05,5.1564]
[1777215405872,45.61,78151.68,0.0,-0.96534,2e-05,5.16184]
[1777215406876,45.61,78158.4,0.0,-0.96518,3e-05,5.18243]
[1777215407883,45.61,78158.68,0.0,-0.96518,3e-05,5.18287]
[1777215413509,45.61,78156.07,0.0,-0.96523,3e-05,5.1754]
[1777215417955,45.61,78147.44,0.0,-0.96546,2e-05,5.14685]
[1777215418963,45.61,78141.65,0.0,-0.96561,2e-05,5.12868]
[1777215419981,45.61,78140.53,0.0,-0.96564,2e-05,5.12505]
[1777215420985,45.61,78132.38,0.0,-0.96584,2e-05,5.09967]
[1777215421990,45.61,78119.02,0.0,-0.96617,2e-05,5.05837]
[1777215422996,45.61,78115.98,0.0,-0.96624,2e-05,5.04899]
[1777215428033,45.61,78108.67,0.0,-0.96642,2e-05,5.02648]
[1777215433068,45.61,78106.53,0.0,-0.96648,2e-05,5.01989]
[1777215436089,45.61,78102.26,0.0,-0.96658,2e-05,5.00686]
[1777215441124,45.61,78103.45,0.0,-0.96655,2e-05,5.01057]
[1777215446158,45.61,78101.66,0.0,-0.96659,2e-05,5.0052]
[1777215452202,45.61,78099.92,0.0,-0.96665,2e-05,4.99725]
[1777215457235,45.61,78099.89,0.0,-0.96665,2e-05,4.99735]
[1777215462270,45.61,78104.98,0.0,-0.96653,2e-05,5.01295]
[1777215467306,45.61,78104.93,0.0,-0.96653,2e-05,5.01257]
[1777215472340,45.6,78104.29,0.0,-0.96655,2e-05,5.00962]
[1777215477376,45.6,78104.08,0.0,-0.96657,2e-05,5.00795]
[1777215484425,45.6,78104.84,0.0,-0.96656,2e-05,5.00881]
[1777215489459,45.59,78104.32,0.0,-0.96658,2e-05,5.00616]
[1777215495502,45.59,78103.24,0.0,-0.96662,2e-05,5.00159]
[1777215500537,45.59,78102.84,0.0,-0.96664,2e-05,4.9993]
[1777215506578,45.58,78102.81,0.0,-0.96665,2e-05,4.99793]
[1777215512622,45.58,78103.39,0.0,-0.96666,2e-05,4.99556]
[1777215513628,45.58,78094.76,0.0,-0.96687,2e-05,4.96907]
[1777215514635,45.58,78091.6,0.0,-0.96695,2e-05,4.9593]
[1777215516649,45.58,78088.8,0.0,-0.96702,2e-05,4.95051]
[1777215521685,45.58,78093.53,0.0,-0.96691,2e-05,4.96417]
[1777215526720,45.58,78091.52,0.0,-0.96696,2e-05,4.95733]
[1777215531755,45.57,78092.09,0.0,-0.96696,2e-05,4.95843]
[1777215536790,45.57,78092.67,0.0,-0.96695,2e-05,4.95957]
[1777215538818,45.57,78101.58,0.0,-0.96673,2e-05,4.98655]
[1777215539815,45.57,78108.34,0.0,-0.96657,2e-05,5.00687]
[1777215540822,45.57,78108.74,0.0,-0.96656,2e-05,5.00789]
[1777215545858,45.57,78106.95,0.0,-0.96662,2e-05,5.00137]
[1777215550893,45.57,78106.09,0.0,-0.96664,2e-05,4.99771]
[1777215555929,45.56,78102.07,0.0,-0.96675,2e-05,4.98451]
[1777215560963,45.56,78103.49,0.0,-0.96672,2e-05,4.98793]
[1777215565997,45.56,78103.15,0.0,-0.96674,2e-05,4.98599]
[1777215571034,45.56,78104.78,0.0,-0.96672,2e-05,4.98723]
[1777215576069,45.55,78106.04,0.0,-0.9667,2e-05,4.99017]
[1777215581103,45.55,78106.99,0.0,-0.96668,2e-05,4.99217]
[1777215586139,45.55,78107.06,0.0,-0.96669,2e-05,4.99148]
[1777215591177,45.55,78107.41,0.0,-0.96669,2e-05,4.99165]
[1777215596219,45.54,78107.15,0.0,-0.9667,2e-05,4.98997]
[1777215601249,45.54,78107.5,0.0,-0.9667,2e-05,4.99017]
[1777215603264,45.54,78117.28,0.0,-0.96647,2e-05,5.01971]
[1777215604270,45.54,78125.1,0.0,-0.96627,2e-05,5.04412]
[1777215604864,45.54,78125.16,0.0,-0.96627,2e-05,5.04404]
[1777215610314,45.54,78132.74,0.0,-0.96609,2e-05,5.06669]
[1777215612327,45.54,78132.64,0.0,-0.96609,2e-05,5.06706]
[1777215617361,45.54,78127.52,0.0,-0.96622,2e-05,5.05114]
[1777215622396,45.54,78127.37,0.0,-0.96623,2e-05,5.04932]
[1777215627433,45.53,78128.49,0.0,-0.96622,2e-05,5.05136]
[1777215632467,45.53,78128.19,0.0,-0.96625,2e-05,5.04612]
[1777215637506,45.52,78128.52,0.0,-0.96626,2e-05,5.04539]
[1777215642543,45.52,78128.88,0.0,-0.96626,2e-05,5.04502]
[1777215647574,45.52,78129.92,0.0,-0.96625,2e-05,5.0467]
[1777215652607,45.51,78130.62,0.0,-0.96624,2e-05,5.04732]
[1777215658650,45.51,78126.79,0.0,-0.96635,2e-05,5.03375]
[1777215663686,45.5,78127.44,0.0,-0.96635,2e-05,5.03434]
[1777215670735,45.5,78127.25,0.0,-0.96637,2e-05,5.03188]
[1777215677783,45.49,78128.08,0.0,-0.96636,2e-05,5.03267]
[1777215682818,45.5,78128.04,0.0,-0.96636,2e-05,5.0328]
[1777215687855,45.5,78128.56,0.0,-0.96633,2e-05,5.03715]
[1777215695495,45.51,78124.64,0.0,-0.96641,2e-05,5.02643]
[1777215700944,45.52,78124.91,0.0,-0.96637,2e-05,5.03046]
[1777215705980,45.53,78121.9,0.0,-0.96642,2e-05,5.02401]
[1777215711014,45.53,78118.26,0.0,-0.96651,2e-05,5.01365]
[1777215716049,45.53,78115.5,0.0,-0.96658,2e-05,5.00415]
[1777215721085,45.53,78112.21,0.0,-0.96667,2e-05,4.99311]
[1777215724106,45.53,78117.75,0.0,-0.96654,2e-05,5.01006]
[1777215729141,45.53,78117.62,0.0,-0.96654,2e-05,5.00981]
[1777215734175,45.53,78118.05,0.0,-0.96653,2e-05,5.01131]
[1777215739211,45.53,78117.83,0.0,-0.96651,2e-05,5.01273]
[1777215745873,45.54,78113.45,0.0,-0.96659,2e-05,5.00362]
[1777215751295,45.55,78113.82,0.0,-0.96657,2e-05,5.00498]
[1777215756331,45.56,78114.31,0.0,-0.96653,2e-05,5.00954]
[1777215761364,45.57,78115.71,0.0,-0.96647,2e-05,5.01685]
[1777215766399,45.57,78115.06,0.0,-0.96648,2e-05,5.01658]
[1777215772442,45.58,78110.88,0.0,-0.96655,2e-05,5.00655]
[1777215777477,45.59,78110.6,0.0,-0.96654,2e-05,5.00783]
[1777215782511,45.59,78108.05,0.0,-0.96659,2e-05,5.00217]
[1777215784527,45.59,78103.85,0.0,-0.96669,2e-05,4.9896]
[1777215786539,45.59,78098.64,0.0,-0.96681,2e-05,4.97401]
[1777215787546,45.59,78097.81,0.0,-0.96683,2e-05,4.97133]
[1777215792582,45.6,78099.16,0.0,-0.96678,2e-05,4.97788]
[1777215797617,45.61,78098.38,0.0,-0.96678,2e-05,4.97794]
[1777215802657,45.61,78099.99,0.0,-0.96672,2e-05,4.98579]
[1777215811715,45.62,78101.84,0.0,-0.96667,2e-05,4.99107]
[1777215817756,45.62,78105.8,0.0,-0.96658,2e-05,5.00227]
[1777215822792,45.62,78107.18,0.0,-0.96655,2e-05,5.00578]
[1777215827826,45.62,78110.72,0.0,-0.96647,2e-05,5.01655]
[1777215832862,45.62,78113.62,0.0,-0.96639,2e-05,5.02655]
[1777215837897,45.62,78114.72,0.0,-0.96637,2e-05,5.02909]
[1777215842935,45.61,78114.82,0.0,-0.96637,2e-05,5.02854]
[1777215847967,45.61,78115.57,0.0,-0.96636,2e-05,5.02997]
[1777215853004,45.61,78115.71,0.0,-0.96637,2e-05,5.02952]
[1777215858037,45.61,78116.16,0.0,-0.96636,2e-05,5.03001]
[1777215860052,45.61,78119.95,0.0,-0.96626,2e-05,5.04289]
[1777215865087,45.62,78117.64,0.0,-0.9663,2e-05,5.03828]
[1777215870122,45.62,78114.78,0.0,-0.96635,2e-05,5.0316]
[1777215875157,45.62,78113.54,0.0,-0.9664,2e-05,5.02449]
[1777215880192,45.62,78111.34,0.0,-0.96646,2e-05,5.0167]
[1777215885227,45.62,78108.85,0.0,-0.96653,2e-05,5.00804]
[1777215890262,45.61,78108.78,0.0,-0.96654,2e-05,5.00679]
[1777215896926,45.61,78110.25,0.0,-0.96652,2e-05,5.00983]
[1777215902345,45.61,78108.99,0.0,-0.96656,2e-05,5.00494]
[1777215910402,45.61,78108.14,0.0,-0.96656,2e-05,5.00464]
[1777215915438,45.62,78106.36,0.0,-0.96659,2e-05,5.0003]
[1777215920473,45.62,78106.09,0.0,-0.96659,2e-05,5.00019]
[1777215925508,45.61,78105.97,0.0,-0.96661,2e-05,4.99873]
[1777215930544,45.61,78103.6,0.0,-0.96667,2e-05,4.99041]
[1777215935578,45.61,78097.61,0.0,-0.96684,2e-05,4.96836]
[1777215938600,45.61,78097.01,0.0,-0.96686,2e-05,4.96668]
[1777215943635,45.62,78098.16,0.0,-0.96681,2e-05,4.97295]
[1777215948670,45.63,78099.88,0.0,-0.96674,2e-05,4.98152]
[1777215953705,45.63,78100.45,0.0,-0.9667,2e-05,4.98605]
[1777215958739,45.64,78100.29,0.0,-0.96668,2e-05,4.98896]
[1777215963775,45.65,78102.8,0.0,-0.96659,2e-05,5.00002]
[1777215966799,45.66,78083.77,0.0,-0.96703,2e-05,4.94405]
[1777215967805,45.66,78069.14,0.0,-0.96738,2e-05,4.89988]
[1777215968812,45.66,78068.01,0.0,-0.96741,2e-05,4.89651]
[1777215973848,45.66,78067.03,0.0,-0.96743,2e-05,4.89371]
[1777215975864,45.66,78061.73,0.0,-0.96755,2e-05,4.87792]
[1777215981905,45.66,78056.86,0.0,-0.96767,2e-05,4.86369]
[1777215986942,45.66,78053.92,0.0,-0.96773,2e-05,4.85531]
[1777215991975,45.66,78051.78,0.0,-0.9678,2e-05,4.84658]
[1777215997011,45.66,78050.5,0.0,-0.96782,2e-05,4.84324]
[1777216002045,45.66,78051.12,0.0,-0.9678,2e-05,4.8456]
[1777216006074,45.66,78057.67,0.0,-0.96765,2e-05,4.86554]
[1777216011108,45.66,78057.96,0.0,-0.96764,2e-05,4.86677]
[1777216017150,45.67,78057.7,0.0,-0.96764,2e-05,4.86645]
[1777216022186,45.67,78056.83,0.0,-0.96766,2e-05,4.86424]
[1777216027840,45.67,78054.58,0.0,-0.96771,2e-05,4.85789]
[1777216033262,45.67,78052.56,0.0,-0.96775,2e-05,4.85228]
[1777216039305,45.67,78053.85,0.0,-0.96772,2e-05,4.85654]
[1777216040311,45.67,78059.96,0.0,-0.96757,2e-05,4.87544]
[1777216041319,45.67,78065.86,0.0,-0.96743,2e-05,4.89318]
[1777216042326,45.67,78065.39,0.0,-0.96744,2e-05,4.89177]
[1777216047981,45.67,78063.82,0.0,-0.96748,2e-05,4.88717]
[1777216050385,45.67,78069.77,0.0,-0.96733,2e-05,4.90511]
[1777216051392,45.67,78075.0,0.0,-0.96723,2e-05,4.91804]
[1777216052399,45.67,78074.78,0.0,-0.96723,2e-05,4.91736]
[1777216058051,45.67,78078.43,0.0,-0.96714,2e-05,4.92881]
[1777216064483,45.67,78079.27,0.0,-0.96712,2e-05,4.93115]
[1777216069520,45.67,78081.27,0.0,-0.96708,2e-05,4.93703]
[1777216074560,45.67,78079.7,0.0,-0.96712,2e-05,4.93216]
[1777216079595,45.67,78079.19,0.0,-0.96713,2e-05,4.93054]
[1777216084630,45.67,78079.22,0.0,-0.96713,2e-05,4.9306]
[1777216089665,45.67,78079.1,0.0,-0.96713,2e-05,4.93025]
[1777216094700,45.67,78080.22,0.0,-0.9671,2e-05,4.93367]
[1777216099743,45.67,78080.18,0.0,-0.9671,2e-05,4.9336]
[1777216100749,45.67,78099.12,0.0,-0.96665,2e-05,4.99107]
[1777216101756,45.67,78118.44,0.0,-0.96618,2e-05,5.05007]
[1777216102763,45.67,78115.55,0.0,-0.96624,2e-05,5.04183]
[1777216107797,45.68,78114.91,0.0,-0.96623,2e-05,5.04312]
[1777216112838,45.69,78121.0,0.0,-0.96608,2e-05,5.06209]
[1777216117869,45.7,78122.69,0.0,-0.96601,2e-05,5.07021]
[1777216122905,45.71,78119.09,0.0,-0.96608,2e-05,5.06197]
[1777216128543,45.71,78116.45,0.0,-0.96611,2e-05,5.05719]
[1777216134989,45.72,78114.4,0.0,-0.96614,2e-05,5.05418]
[1777216141033,45.73,78112.32,0.0,-0.96616,2e-05,5.05102]
[1777216146068,45.74,78109.18,0.0,-0.96621,2e-05,5.04462]
[1777216151102,45.75,78108.55,0.0,-0.96621,2e-05,5.04534]
[1777216156138,45.75,78105.17,0.0,-0.96627,2e-05,5.03765]
[1777216161173,45.76,78104.32,0.0,-0.96627,2e-05,5.03775]
[1777216166209,45.77,78104.72,0.0,-0.96623,2e-05,5.04166]
[1777216171245,45.78,78104.62,0.0,-0.96623,2e-05,5.04112]
[1777216176282,45.78,78103.43,0.0,-0.96624,2e-05,5.0401]
[1777216178296,45.79,78097.97,0.0,-0.96637,2e-05,5.0245]
[1777216188367,45.8,78100.03,0.0,-0.96627,2e-05,5.03639]
[1777216193401,45.81,78103.7,0.0,-0.96616,2e-05,5.05042]
[1777216199039,45.82,78104.62,0.0,-0.96611,2e-05,5.05603]
[1777216204480,45.82,78105.79,0.0,-0.96606,2e-05,5.06294]
[1777216210520,45.83,78105.6,0.0,-0.96603,2e-05,5.06571]
[1777216216562,45.84,78106.33,0.0,-0.96599,2e-05,5.07129]
[1777216222604,45.85,78109.26,0.0,-0.96589,2e-05,5.08358]
[1777216227639,45.86,78111.67,0.0,-0.96581,2e-05,5.09367]
[1777216232675,45.86,78111.36,0.0,-0.96581,2e-05,5.09247]
[1777216237709,45.87,78114.41,0.0,-0.96572,2e-05,5.10446]
[1777216242748,45.88,78113.96,0.0,-0.96571,2e-05,5.10563]
[1777216247782,45.89,78112.17,0.0,-0.96573,2e-05,5.10267]
[1777216252818,45.89,78111.55,0.0,-0.96572,2e-05,5.10333]
[1777216257853,45.9,78110.19,0.0,-0.96574,2e-05,5.1017]
[1777216262887,45.91,78109.28,0.0,-0.96574,2e-05,5.10127]
[1777216268930,45.91,78108.0,0.0,-0.96576,2e-05,5.09931]
[1777216273965,45.91,78107.73,0.0,-0.96575,2e-05,5.09948]
[1777216279600,45.92,78109.7,0.0,-0.96569,2e-05,5.10747]
[1777216288114,45.92,78109.78,0.0,-0.96568,2e-05,5.10832]
[1777216291135,45.92,78115.56,0.0,-0.96557,2e-05,5.12227]
[1777216299192,45.93,78113.92,0.0,-0.96557,2e-05,5.12149]
[1777216304227,45.93,78113.16,0.0,-0.96557,2e-05,5.12151]
[1777216309262,45.94,78108.04,0.0,-0.96568,2e-05,5.10813]
[1777216314298,45.95,78108.65,0.0,-0.96564,2e-05,5.11244]
[1777216319332,45.95,78108.98,0.0,-0.96562,2e-05,5.11588]
[1777216324367,45.96,78108.96,0.0,-0.9656,2e-05,5.11821]
[1777216329402,45.97,78108.32,0.0,-0.96559,2e-05,5.11862]
[1777216334436,45.97,78108.93,0.0,-0.96556,2e-05,5.12288]
[1777216340480,45.98,78108.93,0.0,-0.96554,2e-05,5.12571]
[1777216349541,45.99,78108.92,0.0,-0.9655,2e-05,5.12978]
[1777216354577,46.0,78106.59,0.0,-0.96556,2e-05,5.12196]
[1777216357597,46.0,78100.08,0.0,-0.96571,2e-05,5.10333]
[1777216362633,46.01,78103.14,0.0,-0.96561,2e-05,5.11518]
[1777216370238,46.02,78106.34,0.0,-0.9655,2e-05,5.12878]
[1777216375724,46.02,78106.99,0.0,-0.96547,2e-05,5.13308]
[1777216378745,46.03,78114.28,0.0,-0.96528,2e-05,5.15695]
[1777216383779,46.03,78113.59,0.0,-0.96528,2e-05,5.15691]
[1777216390377,46.04,78115.95,0.0,-0.96519,2e-05,5.16703]
[1777216395864,46.05,78114.24,0.0,-0.96522,2e-05,5.16371]
[1777216400898,46.05,78113.53,0.0,-0.96522,2e-05,5.16347]
[1777216405934,46.06,78113.81,0.0,-0.9652,2e-05,5.16626]
[1777216410969,46.06,78111.64,0.0,-0.96524,2e-05,5.16141]
[1777216416007,46.07,78110.79,0.0,-0.96526,2e-05,5.15777]
[1777216421041,46.07,78111.1,0.0,-0.96524,2e-05,5.16062]
[1777216427086,46.08,78111.0,0.0,-0.96522,2e-05,5.16252]
[1777216432120,46.08,78110.6,0.0,-0.96522,2e-05,5.16312]
[1777216437158,46.09,78110.13,0.0,-0.96522,2e-05,5.16349]
[1777216442193,46.09,78109.73,0.0,-0.96521,2e-05,5.16408]
[1777216447228,46.1,78109.22,0.0,-0.96521,2e-05,5.16435]
[1777216454277,46.1,78108.77,0.0,-0.9652,2e-05,5.16553]
[1777216459316,46.11,78108.01,0.0,-0.9652,2e-05,5.16537]
[1777216464349,46.11,78109.25,0.0,-0.96515,2e-05,5.17101]
[1777216469382,46.12,78108.06,0.0,-0.96517,2e-05,5.16876]
[1777216474417,46.12,78110.83,0.0,-0.9651,2e-05,5.17655]
[1777216479452,46.13,78108.62,0.0,-0.96514,2e-05,5.17145]
[1777216485494,46.13,78106.54,0.0,-0.96518,2e-05,5.16718]
[1777216490530,46.14,78103.09,0.0,-0.96525,2e-05,5.1583]
[1777216492544,46.14,78109.42,0.0,-0.96509,2e-05,5.1786]
[1777216498586,46.15,78108.02,0.0,-0.9651,2e-05,5.17634]
[1777216503621,46.15,78108.3,0.0,-0.96508,2e-05,5.17893]
[1777216508655,46.15,78108.31,0.0,-0.96507,2e-05,5.18066]
[1777216515704,46.16,78108.66,0.0,-0.96504,2e-05,5.1841]
[1777216521293,46.17,78108.99,0.0,-0.96502,2e-05,5.18678]
[1777216527789,46.17,78109.47,0.0,-0.96499,2e-05,5.19058]
[1777216534838,46.18,78109.47,0.0,-0.96499,2e-05,5.18993]
[1777216541434,46.18,78109.43,0.0,-0.96497,2e-05,5.19174]
[1777216546922,46.19,78109.86,0.0,-0.96495,2e-05,5.195]
[1777216551959,46.19,78111.11,0.0,-0.9649,2e-05,5.20046]
[1777216559006,46.2,78113.25,0.0,-0.96483,3e-05,5.20917]
[1777216564045,46.2,78112.89,0.0,-0.96483,3e-05,5.20952]
[1777216569081,46.2,78112.85,0.0,-0.96482,3e-05,5.21081]
[1777216581714,46.21,78112.51,0.0,-0.9648,3e-05,5.21334]
[1777216586205,46.22,78119.63,0.0,-0.96461,3e-05,5.23657]
[1777216587211,46.22,78124.14,0.0,-0.96449,3e-05,5.25086]
[1777216588219,46.22,78123.96,0.0,-0.9645,3e-05,5.2505]
[1777216593254,46.22,78123.14,0.0,-0.96453,3e-05,5.24599]
[1777216598289,46.22,78121.29,0.0,-0.96457,3e-05,5.24121]
[1777216604331,46.23,78119.93,0.0,-0.96459,3e-05,5.23818]
[1777216610373,46.23,78117.85,0.0,-0.96463,3e-05,5.2329]
[1777216616414,46.23,78116.81,0.0,-0.96465,3e-05,5.23088]
[1777216621996,46.24,78115.28,0.0,-0.96468,3e-05,5.22733]
[1777216627494,46.24,78114.02,0.0,-0.9647,3e-05,5.22441]
[1777216633536,46.24,78112.72,0.0,-0.96472,3e-05,5.22179]
[1777216642137,46.25,78112.08,0.0,-0.96472,3e-05,5.22141]
[1777216647634,46.25,78109.36,0.0,-0.96478,3e-05,5.21418]
[1777216652672,46.25,78106.87,0.0,-0.96485,2e-05,5.20461]
[1777216658711,46.26,78103.65,0.0,-0.96492,2e-05,5.19602]
[1777216664754,46.26,78105.01,0.0,-0.96488,2e-05,5.20161]
[1777216669789,46.26,78106.02,0.0,-0.96484,2e-05,5.20586]
[1777216674826,46.27,78106.19,0.0,-0.96483,2e-05,5.20748]
[1777216679859,46.27,78112.04,0.0,-0.96467,3e-05,5.22667]
[1777216681873,46.27,78115.88,0.0,-0.96458,3e-05,5.23896]
[1777216686908,46.27,78115.18,0.0,-0.96459,3e-05,5.2376]
[1777216692487,46.27,78114.11,0.0,-0.96461,3e-05,5.2351]
[1777216697984,46.28,78114.37,0.0,-0.96459,3e-05,5.23691]
[1777216703021,46.28,78114.81,0.0,-0.96457,3e-05,5.23909]
[1777216704028,46.28,78121.41,0.0,-0.96441,3e-05,5.25983]
[1777216705033,46.28,78122.5,0.0,-0.96438,3e-05,5.26335]
[1777216710069,46.28,78121.24,0.0,-0.9644,3e-05,5.26002]
[1777216715108,46.28,78119.02,0.0,-0.96447,3e-05,5.25075]
[1777216720140,46.28,78118.38,0.0,-0.96449,3e-05,5.24932]
[1777216725177,46.29,78117.34,0.0,-0.96451,3e-05,5.24663]
[1777216731219,46.29,78116.05,0.0,-0.96453,3e-05,5.24325]
[1777216736253,46.29,78114.31,0.0,-0.96457,3e-05,5.23836]
[1777216742838,46.29,78113.44,0.0,-0.96459,3e-05,5.23639]
[1777216747329,46.29,78106.09,0.0,-0.96477,3e-05,5.21401]
[1777216749344,46.29,78104.71,0.0,-0.9648,2e-05,5.21001]
[1777216755386,46.3,78104.83,0.0,-0.96479,2e-05,5.21123]
[1777216760423,46.3,78106.78,0.0,-0.96474,3e-05,5.21794]
[1777216765455,46.3,78108.07,0.0,-0.9647,3e-05,5.22256]
[1777216770491,46.3,78107.09,0.0,-0.96472,3e-05,5.22015]
[1777216775526,46.3,78106.5,0.0,-0.96475,3e-05,5.21608]
[1777216780561,46.3,78108.31,0.0,-0.9647,3e-05,5.22244]
[1777216785597,46.3,78109.75,0.0,-0.96468,3e-05,5.2245]
[1777216790633,46.29,78108.26,0.0,-0.96474,3e-05,5.2175]
[1777216795666,46.29,78108.78,0.0,-0.96474,3e-05,5.21681]
[1777216800702,46.28,78110.14,0.0,-0.96473,3e-05,5.21873]
[1777216805740,46.27,78108.68,0.0,-0.96478,3e-05,5.21191]
[1777216811783,46.26,78112.87,0.0,-0.9647,3e-05,5.22172]
[1777216816818,46.26,78112.6,0.0,-0.96473,3e-05,5.21862]
[1777216821854,46.25,78111.93,0.0,-0.96477,3e-05,5.21429]
[1777216832935,46.24,78111.06,0.0,-0.96485,2e-05,5.20378]
[1777216835951,46.24,78100.18,0.0,-0.96513,2e-05,5.16879]
[1777216836958,46.24,78097.6,0.0,-0.9652,2e-05,5.16045]
[1777216842000,46.23,78096.31,0.0,-0.96524,2e-05,5.15464]
[1777216844026,46.23,78092.82,0.0,-0.96533,2e-05,5.14321]
[1777216851073,46.22,78094.41,0.0,-0.96531,2e-05,5.14581]
[1777216855101,46.22,78100.56,0.0,-0.96517,2e-05,5.16345]
[1777216860135,46.21,78101.57,0.0,-0.96516,2e-05,5.16488]
[1777216865171,46.21,78102.94,0.0,-0.96514,2e-05,5.16742]
[1777216871217,46.2,78103.19,0.0,-0.96515,2e-05,5.16619]
[1777216876247,46.2,78103.67,0.0,-0.96515,2e-05,5.16602]
[1777216881282,46.2,78101.95,0.0,-0.96521,2e-05,5.15905]
[1777216886319,46.2,78097.94,0.0,-0.9653,2e-05,5.14769]
[1777216891354,46.2,78096.76,0.0,-0.96533,2e-05,5.14291]
[1777216897400,46.21,78097.23,0.0,-0.9653,2e-05,5.14648]
[1777216902429,46.21,78099.91,0.0,-0.96522,2e-05,5.15649]
[1777216907466,46.22,78101.84,0.0,-0.96516,2e-05,5.16417]
[1777216912502,46.22,78102.12,0.0,-0.96514,2e-05,5.16673]
[1777216917535,46.23,78102.58,0.0,-0.96512,2e-05,5.16986]
[1777216922572,46.23,78101.86,0.0,-0.96512,2e-05,5.16939]
[1777216927607,46.24,78102.68,0.0,-0.96508,2e-05,5.17367]
[1777216934662,46.24,78100.35,0.0,-0.96512,2e-05,5.1689]
[1777216939691,46.25,78096.27,0.0,-0.96521,2e-05,5.15805]
[1777216945733,46.25,78095.47,0.0,-0.96521,2e-05,5.1577]
[1777216950768,46.26,78097.3,0.0,-0.96515,2e-05,5.1651]
[1777216955803,46.26,78097.03,0.0,-0.96516,2e-05,5.16313]
[1777216964397,46.27,78098.04,0.0,-0.96511,2e-05,5.16946]
[1777216973928,46.28,78099.21,0.0,-0.96505,2e-05,5.17657]
[1777216978963,46.28,78099.07,0.0,-0.96504,2e-05,5.17783]
[1777216984539,46.29,78099.9,0.0,-0.96501,2e-05,5.18207]
[1777216990044,46.29,78105.39,0.0,-0.96485,2e-05,5.20099]
[1777216995080,46.3,78106.78,0.0,-0.96481,2e-05,5.2068]
[1777216999110,46.3,78113.43,0.0,-0.96463,3e-05,5.22861]
[1777217001122,46.3,78119.55,0.0,-0.96447,3e-05,5.24817]
[1777217006156,46.31,78120.28,0.0,-0.96445,3e-05,5.25161]
[1777217011192,46.31,78120.83,0.0,-0.96444,3e-05,5.25155]
[1777217016227,46.31,78119.21,0.0,-0.96447,3e-05,5.24765]
[1777217024819,46.32,78118.89,0.0,-0.96447,3e-05,5.2485]
[1777217031332,46.32,78116.43,0.0,-0.96451,3e-05,5.24244]
[1777217039388,46.33,78115.27,0.0,-0.96453,3e-05,5.24069]
[1777217041436,46.33,78109.34,0.0,-0.96467,3e-05,5.22271]
[1777217042436,46.33,78072.4,0.0,-0.96559,2e-05,5.10849]
[1777217043439,46.33,78038.12,0.0,-0.96642,2e-05,5.00482]
[1777217044961,46.33,78044.88,0.0,-0.96625,2e-05,5.02578]
[1777217050488,46.34,78035.65,0.0,-0.96645,2e-05,5.00078]
[1777217052502,46.34,78031.55,0.0,-0.96654,2e-05,4.98965]
[1777217055032,46.34,78036.89,0.0,-0.9664,2e-05,5.00759]
[1777217056530,46.35,78042.95,0.0,-0.96625,2e-05,5.02647]
[1777217057537,46.35,78042.78,0.0,-0.96625,2e-05,5.02651]
[1777217062572,46.36,78040.75,0.0,-0.96627,2e-05,5.02312]
[1777217067606,46.36,78040.32,0.0,-0.96626,2e-05,5.02457]
[1777217072642,46.37,78039.7,0.0,-0.96627,2e-05,5.02256]
[1777217077676,46.38,78039.18,0.0,-0.96626,2e-05,5.02371]
[1777217082712,46.38,78039.15,0.0,-0.96624,2e-05,5.0263]
[1777217087748,46.39,78038.98,0.0,-0.96622,2e-05,5.02843]
[1777217089764,46.39,78032.28,0.0,-0.96638,2e-05,5.00927]
[1777217090771,46.4,78020.83,0.0,-0.96665,2e-05,4.97541]
[1777217091779,46.4,78015.7,0.0,-0.96676,2e-05,4.96066]
[1777217093794,46.4,78012.3,0.0,-0.96683,2e-05,4.95177]
[1777217098828,46.41,78010.04,0.0,-0.96686,2e-05,4.94826]
[1777217102856,46.42,78016.18,0.0,-0.96669,2e-05,4.96918]
[1777217103872,46.42,78020.5,0.0,-0.96659,2e-05,4.98274]
[1777217108897,46.43,78020.66,0.0,-0.96656,2e-05,4.98613]
[1777217113933,46.43,78023.96,0.0,-0.96646,2e-05,4.99894]
[1777217114939,46.44,78028.98,0.0,-0.96633,2e-05,5.01461]
[1777217116954,46.44,78034.31,0.0,-0.96619,2e-05,5.03176]
[1777217122996,46.45,78035.09,0.0,-0.96615,2e-05,5.03721]
[1777217128031,46.46,78036.27,0.0,-0.9661,2e-05,5.04381]
[1777217133066,46.46,78037.05,0.0,-0.96608,2e-05,5.04578]
[1777217139108,46.47,78041.77,0.0,-0.96594,2e-05,5.06294]
[1777217144143,46.48,78042.62,0.0,-0.9659,2e-05,5.06783]
[1777217149179,46.48,78041.63,0.0,-0.9659,2e-05,5.06712]
[1777217154212,46.49,78040.85,0.0,-0.9659,2e-05,5.06702]
[1777217160257,46.5,78040.45,0.0,-0.96589,2e-05,5.06847]
[1777217165296,46.5,78044.79,0.0,-0.96577,2e-05,5.08377]
[1777217168317,46.5,78054.34,0.0,-0.96553,2e-05,5.11404]
[1777217169322,46.51,78054.48,0.0,-0.96552,2e-05,5.11482]
[1777217171336,46.51,78062.79,0.0,-0.96531,2e-05,5.14089]
[1777217173351,46.51,78062.81,0.0,-0.9653,2e-05,5.14157]
[1777217178387,46.51,78065.33,0.0,-0.96525,2e-05,5.14828]
[1777217183421,46.5,78064.77,0.0,-0.96527,2e-05,5.14555]
[1777217188456,46.51,78066.6,0.0,-0.96521,2e-05,5.15269]
[1777217193490,46.51,78067.2,0.0,-0.96521,2e-05,5.15313]
[1777217198526,46.52,78068.2,0.0,-0.96517,2e-05,5.15769]
[1777217203561,46.52,78068.49,0.0,-0.96515,2e-05,5.16009]
[1777217208595,46.52,78068.99,0.0,-0.96512,2e-05,5.16313]
[1777217214640,46.53,78069.01,0.0,-0.96511,2e-05,5.16498]
[1777217219760,46.53,78069.68,0.0,-0.96508,2e-05,5.16849]
[1777217224797,46.54,78071.44,0.0,-0.96503,2e-05,5.17534]
[1777217226294,46.54,78075.93,0.0,-0.96491,2e-05,5.18969]
[1777217231843,46.54,78079.39,0.0,-0.96481,2e-05,5.20164]
[1777217236879,46.54,78080.49,0.0,-0.96478,2e-05,5.20626]
[1777217241913,46.55,78081.35,0.0,-0.96474,2e-05,5.21012]
[1777217248962,46.55,78079.66,0.0,-0.96477,2e-05,5.2066]
[1777217253997,46.56,78079.21,0.0,-0.96479,2e-05,5.20349]
[1777217259033,46.56,78079.29,0.0,-0.96478,2e-05,5.20493]
[1777217261047,46.56,78072.34,0.0,-0.96495,2e-05,5.18402]
[1777217266082,46.56,78071.64,0.0,-0.96496,2e-05,5.18321]
[1777217271116,46.57,78071.33,0.0,-0.96495,2e-05,5.18362]
[1777217276151,46.57,78071.5,0.0,-0.96494,2e-05,5.18553]
[1777217281188,46.57,78071.4,0.0,-0.96493,2e-05,5.18666]
[1777217286223,46.58,78073.04,0.0,-0.96487,2e-05,5.19339]
[1777217292266,46.58,78073.34,0.0,-0.96485,2e-05,5.19593]
[1777217298307,46.59,78073.04,0.0,-0.96485,2e-05,5.1966]
[1777217303343,46.59,78072.92,0.0,-0.96484,2e-05,5.19753]
[1777217308378,46.59,78073.64,0.0,-0.96481,2e-05,5.20103]
[1777217313413,46.6,78075.24,0.0,-0.96478,2e-05,5.20429]
[1777217319455,46.6,78075.77,0.0,-0.96475,2e-05,5.20735]
[1777217324490,46.61,78073.71,0.0,-0.96479,2e-05,5.20218]
[1777217331539,46.61,78073.13,0.0,-0.9648,2e-05,5.20204]
[1777217333553,46.61,78067.27,0.0,-0.96494,2e-05,5.18449]
[1777217335564,46.61,78073.4,0.0,-0.96478,2e-05,5.20387]
[1777217340602,46.62,78072.93,0.0,-0.96478,2e-05,5.20365]
[1777217347139,46.62,78072.86,0.0,-0.96477,2e-05,5.20497]
[1777217352686,46.62,78070.71,0.0,-0.96481,2e-05,5.19994]
[1777217354701,46.63,78077.02,0.0,-0.96465,2e-05,5.21992]
[1777217359735,46.63,78075.32,0.0,-0.96468,2e-05,5.21589]
[1777217367279,46.63,78074.5,0.0,-0.96469,2e-05,5.21519]
[1777217372826,46.64,78072.58,0.0,-0.96474,2e-05,5.20793]
[1777217375849,46.64,78092.49,0.0,-0.96424,3e-05,5.27036]
[1777217377349,46.64,78101.56,0.0,-0.964,3e-05,5.29889]
[1777217382900,46.64,78100.83,0.0,-0.96402,3e-05,5.2972]
[1777217387935,46.64,78102.33,0.0,-0.96398,3e-05,5.30243]
[1777217391963,46.64,78108.78,0.0,-0.96381,3e-05,5.32297]
[1777217392970,46.65,78109.96,0.0,-0.96378,3e-05,5.32672]
[1777217398005,46.65,78109.25,0.0,-0.96379,3e-05,5.32474]
[1777217403049,46.65,78116.7,0.0,-0.9636,3e-05,5.34823]
[1777217404057,46.65,78123.04,0.0,-0.96344,3e-05,5.36815]
[1777217405064,46.65,78124.19,0.0,-0.96341,3e-05,5.37172]
[1777217409093,46.65,78118.29,0.0,-0.96356,3e-05,5.35296]
[1777217411109,46.65,78113.64,0.0,-0.96368,3e-05,5.33832]
[1777217414131,46.65,78121.21,0.0,-0.96349,3e-05,5.362]
[1777217415137,46.64,78121.79,0.0,-0.96348,3e-05,5.36377]
[1777217419167,46.64,78114.42,0.0,-0.96367,3e-05,5.34039]
[1777217420174,46.64,78111.3,0.0,-0.96375,3e-05,5.33059]
[1777217425210,46.64,78111.94,0.0,-0.96373,3e-05,5.33248]
[1777217428230,46.64,78106.64,0.0,-0.96387,3e-05,5.31583]
[1777217431250,46.64,78104.91,0.0,-0.96393,3e-05,5.30746]
[1777217436286,46.64,78102.82,0.0,-0.96398,3e-05,5.30095]
[1777217441321,46.64,78102.85,0.0,-0.96398,3e-05,5.30103]
[1777217447363,46.64,78102.57,0.0,-0.96399,3e-05,5.3001]
[1777217450384,46.64,78096.78,0.0,-0.96414,3e-05,5.28204]
[1777217455419,46.64,78096.89,0.0,-0.96413,3e-05,5.28246]
[1777217460454,46.64,78098.32,0.0,-0.9641,3e-05,5.28706]
[1777217465489,46.64,78100.25,0.0,-0.96405,3e-05,5.29323]
[1777217470527,46.64,78103.68,0.0,-0.96396,3e-05,5.30405]
[1777217475560,46.65,78105.11,0.0,-0.96392,3e-05,5.30863]
[1777217480593,46.65,78103.85,0.0,-0.96395,3e-05,5.30487]
[1777217486636,46.65,78104.3,0.0,-0.96394,3e-05,5.30648]
[1777217491671,46.65,78102.27,0.0,-0.96401,3e-05,5.29741]
[1777217496705,46.65,78103.56,0.0,-0.96397,3e-05,5.30168]
[1777217501741,46.65,78104.34,0.0,-0.96395,3e-05,5.30434]
[1777217506775,46.65,78105.05,0.0,-0.96393,3e-05,5.30678]
[1777217516842,46.65,78105.88,0.0,-0.96391,3e-05,5.3098]
[1777217521881,46.65,78105.4,0.0,-0.96392,3e-05,5.30852]
[1777217526916,46.65,78105.78,0.0,-0.9639,3e-05,5.30994]
[1777217531951,46.65,78105.98,0.0,-0.9639,3e-05,5.31079]
[1777217532959,46.65,78095.49,0.0,-0.96416,3e-05,5.27814]
[1777217533966,46.65,78091.57,0.0,-0.96426,3e-05,5.26606]
[1777217540012,46.65,78090.7,0.0,-0.96428,3e-05,5.264]
[1777217543029,46.65,78082.51,0.0,-0.96448,3e-05,5.23895]
[1777217544036,46.65,78081.46,0.0,-0.9645,3e-05,5.23585]
[1777217549070,46.66,78078.96,0.0,-0.96456,2e-05,5.2289]
[1777217554108,46.66,78078.98,0.0,-0.96457,2e-05,5.22682]
[1777217559141,46.66,78076.4,0.0,-0.96463,2e-05,5.21968]
[1777217564176,46.66,78074.49,0.0,-0.96467,2e-05,5.21465]
[1777217569211,46.67,78074.07,0.0,-0.96467,2e-05,5.21424]
[1777217574246,46.67,78073.54,0.0,-0.96468,2e-05,5.2135]
[1777217579281,46.67,78073.19,0.0,-0.96468,2e-05,5.21332]
[1777217584320,46.67,78073.76,0.0,-0.96466,2e-05,5.21533]
[1777217589354,46.67,78076.42,0.0,-0.96459,2e-05,5.22442]
[1777217595395,46.68,78076.85,0.0,-0.96457,2e-05,5.22672]
[1777217598419,46.68,78065.47,0.0,-0.96485,2e-05,5.19216]
[1777217599432,46.68,78061.11,0.0,-0.96496,2e-05,5.17899]
[1777217604464,46.68,78061.92,0.0,-0.96493,2e-05,5.18261]
[1777217609501,46.68,78063.34,0.0,-0.96488,2e-05,5.18804]
[1777217614533,46.69,78062.62,0.0,-0.96491,2e-05,5.18391]
[1777217617559,46.69,78050.89,0.0,-0.9652,2e-05,5.14858]
[1777217618566,46.69,78048.85,0.0,-0.96524,2e-05,5.1426]
[1777217623600,46.69,78047.07,0.0,-0.96528,2e-05,5.13851]
[1777217628635,46.7,78045.72,0.0,-0.9653,2e-05,5.13581]
[1777217634676,46.7,78049.31,0.0,-0.96519,2e-05,5.14876]
[1777217642736,46.71,78053.51,0.0,-0.96507,2e-05,5.16384]
[1777217647767,46.71,78056.12,0.0,-0.965,2e-05,5.17322]
[1777217653815,46.72,78057.75,0.0,-0.96494,2e-05,5.17986]
[1777217658850,46.72,78059.6,0.0,-0.96489,2e-05,5.18689]
[1777217663885,46.72,78061.2,0.0,-0.96483,2e-05,5.19313]
[1777217669422,46.73,78062.3,0.0,-0.9648,2e-05,5.19782]
[1777217673955,46.73,78056.48,0.0,-0.96495,2e-05,5.17837]
[1777217679491,46.73,78057.37,0.0,-0.96491,2e-05,5.18256]
[1777217685031,46.74,78054.37,0.0,-0.96497,2e-05,5.17504]
[1777217690067,46.74,78051.78,0.0,-0.96503,2e-05,5.16849]
[1777217693088,46.74,78057.09,0.0,-0.96489,2e-05,5.18557]
[1777217694094,46.75,78059.15,0.0,-0.96484,2e-05,5.19213]
[1777217699631,46.75,78058.95,0.0,-0.96483,2e-05,5.19266]
[1777217705172,46.75,78060.93,0.0,-0.96477,2e-05,5.20013]
[1777217710207,46.76,78061.24,0.0,-0.96475,2e-05,5.20225]
[1777217713228,46.76,78067.29,0.0,-0.9646,2e-05,5.22156]
[1777217714235,46.76,78067.63,0.0,-0.96459,2e-05,5.22281]
[1777217717256,46.76,78073.5,0.0,-0.96444,3e-05,5.24149]
[1777217719774,46.76,78075.04,0.0,-0.96439,3e-05,5.24672]
[1777217725317,46.76,78074.37,0.0,-0.9644,3e-05,5.24537]
[1777217730348,46.76,78073.67,0.0,-0.96442,3e-05,5.24389]
[1777217735384,46.77,78072.53,0.0,-0.96446,2e-05,5.2381]
[1777217746460,46.77,78071.92,0.0,-0.96446,2e-05,5.23762]
[1777217752501,46.77,78071.83,0.0,-0.96446,2e-05,5.23806]
[1777217760055,46.77,78072.09,0.0,-0.96444,2e-05,5.23973]
[1777217770125,46.78,78073.25,0.0,-0.96441,3e-05,5.24428]
[1777217775665,46.78,78072.52,0.0,-0.96442,3e-05,5.24247]
[1777217783718,46.78,78072.25,0.0,-0.96442,3e-05,5.24232]
[1777217788756,46.78,78071.9,0.0,-0.96443,3e-05,5.24166]
[1777217793788,46.78,78067.61,0.0,-0.96455,2e-05,5.22592]
[1777217798825,46.78,78064.84,0.0,-0.96461,2e-05,5.21805]
[1777217803860,46.79,78068.35,0.0,-0.96452,2e-05,5.2293]
[1777217808895,46.79,78071.71,0.0,-0.96444,3e-05,5.24006]
[1777217813932,46.79,78072.84,0.0,-0.9644,3e-05,5.24388]
[1777217818966,46.79,78072.9,0.0,-0.9644,3e-05,5.24446]
[1777217824001,46.79,78072.24,0.0,-0.96441,3e-05,5.24291]
[1777217831051,46.8,78069.94,0.0,-0.96445,2e-05,5.23854]
[1777217834072,46.8,78064.25,0.0,-0.96458,2e-05,5.22235]
[1777217839107,46.81,78063.06,0.0,-0.96459,2e-05,5.221]
[1777217844142,46.81,78061.97,0.0,-0.9646,2e-05,5.21993]
[1777217850686,46.82,78059.93,0.0,-0.96463,2e-05,5.21636]
[1777217856225,46.83,78056.0,0.0,-0.96472,2e-05,5.20407]
[1777217861262,46.83,78054.65,0.0,-0.96473,2e-05,5.20219]
[1777217866296,46.84,78053.64,0.0,-0.96474,2e-05,5.20135]
[1777217871331,46.85,78052.8,0.0,-0.96474,2e-05,5.20102]
[1777217876366,46.85,78057.4,0.0,-0.96461,2e-05,5.21735]
[1777217881403,46.86,78058.11,0.0,-0.96458,2e-05,5.22149]
[1777217886439,46.86,78063.23,0.0,-0.96444,2e-05,5.23835]
[1777217892481,46.86,78064.79,0.0,-0.9644,2e-05,5.2435]
[1777217901043,46.86,78065.38,0.0,-0.96438,2e-05,5.24575]
[1777217911113,46.86,78068.99,0.0,-0.96431,3e-05,5.25428]
[1777217918664,46.86,78070.04,0.0,-0.96428,3e-05,5.2577]
[1777217923698,46.86,78071.15,0.0,-0.96425,3e-05,5.26124]
[1777217928732,46.86,78071.49,0.0,-0.96424,3e-05,5.26239]
[1777217938800,46.86,78072.18,0.0,-0.96422,3e-05,5.26468]
[1777217948874,46.86,78073.08,0.0,-0.9642,3e-05,5.26755]
[1777217955922,46.86,78073.09,0.0,-0.9642,3e-05,5.2676]
[1777217961462,46.86,78072.53,0.0,-0.96421,3e-05,5.26586]
[1777217966996,46.86,78072.53,0.0,-0.96421,3e-05,5.26585]
[1777217972035,46.86,78071.92,0.0,-0.96425,3e-05,5.26099]
[1777217974048,46.86,78077.16,0.0,-0.96411,3e-05,5.27716]
[1777217979082,46.86,78079.73,0.0,-0.96405,3e-05,5.28491]
[1777217981096,46.86,78085.41,0.0,-0.96391,3e-05,5.30244]
[1777217986131,46.86,78084.31,0.0,-0.96394,3e-05,5.29869]
[1777217991672,46.86,78082.6,0.0,-0.96399,3e-05,5.29307]
[1777217997210,46.86,78079.5,0.0,-0.96407,3e-05,5.28313]
[1777218002245,46.86,78073.24,0.0,-0.96422,3e-05,5.2636]
[1777218003254,46.86,78071.49,0.0,-0.96427,3e-05,5.25819]
[1777218008287,46.86,78071.71,0.0,-0.96426,3e-05,5.25892]
[1777218013323,46.86,78071.08,0.0,-0.96428,3e-05,5.25701]
[1777218018365,46.86,78070.14,0.0,-0.9643,3e-05,5.25415]
[1777218023397,46.86,78070.09,0.0,-0.9643,3e-05,5.25404]
[1777218028428,46.86,78070.31,0.0,-0.9643,3e-05,5.25475]
[1777218033462,46.86,78070.62,0.0,-0.96431,3e-05,5.25279]
[1777218038497,46.86,78070.27,0.0,-0.96432,3e-05,5.25177]
[1777218043532,46.86,78066.79,0.0,-0.9644,2e-05,5.24116]
[1777218048567,46.86,78067.21,0.0,-0.96439,3e-05,5.24261]
[1777218053602,46.86,78067.89,0.0,-0.96437,3e-05,5.24486]
[1777218062176,46.86,78068.1,0.0,-0.96436,3e-05,5.24577]
[1777218067701,46.86,78069.1,0.0,-0.96434,3e-05,5.24899]
[1777218072736,46.86,78069.22,0.0,-0.96433,3e-05,5.24949]
[1777218078779,46.86,78069.18,0.0,-0.96433,3e-05,5.24953]
[1777218084822,46.86,78069.38,0.0,-0.96433,3e-05,5.25034]
[1777218089856,46.87,78067.63,0.0,-0.96437,3e-05,5.24512]
[1777218090863,46.87,78055.21,0.0,-0.96468,2e-05,5.20694]
[1777218092386,46.87,78052.52,0.0,-0.96476,2e-05,5.19599]
[1777218095897,46.87,78047.18,0.0,-0.96489,2e-05,5.18003]
[1777218100933,46.87,78046.22,0.0,-0.96491,2e-05,5.17787]
[1777218107983,46.87,78045.74,0.0,-0.96491,2e-05,5.17755]
[1777218113017,46.87,78048.55,0.0,-0.96483,2e-05,5.18692]
[1777218118051,46.88,78048.36,0.0,-0.96483,2e-05,5.18709]
[1777218123087,46.88,78046.84,0.0,-0.96486,2e-05,5.18318]
[1777218133157,46.88,78046.79,0.0,-0.96485,2e-05,5.18465]
[1777218139200,46.88,78046.78,0.0,-0.96485,2e-05,5.1855]
[1777218146249,46.89,78046.55,0.0,-0.96484,2e-05,5.18583]
[1777218151285,46.89,78046.59,0.0,-0.96485,2e-05,5.18376]
[1777218156319,46.89,78046.65,0.0,-0.96485,2e-05,5.18471]
[1777218162362,46.89,78047.04,0.0,-0.96483,2e-05,5.18683]
[1777218165383,46.9,78055.55,0.0,-0.96461,2e-05,5.21334]
[1777218166390,46.9,78055.97,0.0,-0.9646,2e-05,5.21473]
[1777218172433,46.9,78059.37,0.0,-0.96451,2e-05,5.22571]
[1777218178475,46.9,78060.15,0.0,-0.96449,2e-05,5.22858]
[1777218185523,46.9,78062.4,0.0,-0.96443,2e-05,5.23596]
[1777218191566,46.9,78065.04,0.0,-0.96436,3e-05,5.24443]
[1777218196601,46.9,78066.66,0.0,-0.96432,3e-05,5.24965]
[1777218201635,46.9,78063.72,0.0,-0.96439,2e-05,5.24082]
[1777218206672,46.9,78063.87,0.0,-0.96439,2e-05,5.24152]
[1777218213232,46.9,78064.37,0.0,-0.96439,2e-05,5.24037]
[1777218223302,46.9,78064.66,0.0,-0.96438,2e-05,5.24166]
[1777218228825,46.9,78064.94,0.0,-0.96437,3e-05,5.24267]
[1777218233860,46.9,78066.08,0.0,-0.96434,3e-05,5.24629]
[1777218238895,46.9,78066.73,0.0,-0.96432,3e-05,5.24837]
[1777218243930,46.91,78068.94,0.0,-0.96427,3e-05,5.25522]
[1777218246951,46.91,78063.93,0.0,-0.96439,2e-05,5.23983]
[1777218253513,46.91,78060.57,0.0,-0.96448,2e-05,5.22975]
[1777218259036,46.91,78060.37,0.0,-0.96448,2e-05,5.22934]
[1777218267091,46.91,78062.18,0.0,-0.96443,2e-05,5.23525]
[1777218273134,46.91,78063.68,0.0,-0.96441,2e-05,5.23718]
[1777218278171,46.91,78061.32,0.0,-0.96447,2e-05,5.23012]
[1777218283204,46.91,78057.35,0.0,-0.96456,2e-05,5.21815]
[1777218288240,46.91,78054.6,0.0,-0.96463,2e-05,5.20994]
[1777218293275,46.91,78052.04,0.0,-0.96469,2e-05,5.20231]
[1777218301332,46.91,78051.78,0.0,-0.9647,2e-05,5.20193]
[1777218310395,46.91,78049.66,0.0,-0.96475,2e-05,5.1958]
[1777218318451,46.91,78047.96,0.0,-0.96478,2e-05,5.19091]
[1777218323486,46.91,78052.7,0.0,-0.96467,2e-05,5.20563]
[1777218330536,46.91,78053.11,0.0,-0.96465,2e-05,5.20718]
[1777218335571,46.92,78052.18,0.0,-0.96469,2e-05,5.20161]
[1777218336630,46.92,78039.86,0.0,-0.965,2e-05,5.16409]
[1777218337634,46.92,78038.83,0.0,-0.96502,2e-05,5.1611]
[1777218344145,46.92,78039.53,0.0,-0.965,2e-05,5.16419]
[1777218349719,46.92,78039.94,0.0,-0.96498,2e-05,5.16643]
[1777218354754,46.92,78041.77,0.0,-0.96492,2e-05,5.17287]
[1777218360796,46.93,78043.0,0.0,-0.96489,2e-05,5.17767]
[1777218365832,46.93,78045.08,0.0,-0.96483,2e-05,5.1849]
[1777218370868,46.93,78046.33,0.0,-0.96479,2e-05,5.18962]
[1777218374359,46.93,78039.84,0.0,-0.96494,2e-05,5.17033]
[1777218375903,46.93,78038.64,0.0,-0.96497,2e-05,5.16707]
[1777218377918,46.94,78026.76,0.0,-0.96526,2e-05,5.13136]
[1777218378926,46.94,78028.04,0.0,-0.96523,2e-05,5.13553]
[1777218384430,46.94,78024.38,0.0,-0.9653,2e-05,5.12605]
[1777218390001,46.94,78023.28,0.0,-0.96532,2e-05,5.12413]
[1777218395049,46.95,78020.69,0.0,-0.96539,2e-05,5.11482]
[1777218402098,46.95,78020.41,0.0,-0.96538,2e-05,5.11605]
[1777218407133,46.96,78017.62,0.0,-0.96543,2e-05,5.10911]
[1777218412169,46.96,78016.48,0.0,-0.96545,2e-05,5.10719]
[1777218418218,46.97,78015.65,0.0,-0.96545,2e-05,5.10652]
[1777218419225,46.97,78021.0,0.0,-0.96532,2e-05,5.12303]
[1777218420232,46.97,78023.81,0.0,-0.96525,2e-05,5.13183]
[1777218425266,46.97,78025.26,0.0,-0.9652,2e-05,5.13757]
[1777218430301,46.98,78029.59,0.0,-0.96508,2e-05,5.15207]
[1777218439364,46.98,78032.7,0.0,-0.96499,2e-05,5.16374]
[1777218444400,46.99,78040.99,0.0,-0.96477,2e-05,5.19047]
[1777218445410,46.99,78048.09,0.0,-0.9646,2e-05,5.2122]
[1777218446414,46.99,78049.91,0.0,-0.96455,2e-05,5.21796]
[1777218452458,46.99,78047.09,0.0,-0.96463,2e-05,5.20738]
[1777218457492,46.99,78046.24,0.0,-0.96465,2e-05,5.20558]
[1777218462528,46.99,78044.66,0.0,-0.96468,2e-05,5.20146]
[1777218463534,46.99,78050.08,0.0,-0.96454,2e-05,5.21831]
[1777218475062,47.0,78053.09,0.0,-0.96446,2e-05,5.22844]
[1777218480654,47.0,78058.21,0.0,-0.96433,2e-05,5.24462]
[1777218485689,47.0,78057.7,0.0,-0.96434,2e-05,5.24333]
[1777218490724,47.0,78059.19,0.0,-0.9643,3e-05,5.24814]
[1777218495759,47.0,78056.49,0.0,-0.96437,2e-05,5.24]
[1777218500794,47.0,78054.26,0.0,-0.96442,2e-05,5.2333]
[1777218508849,47.0,78053.61,0.0,-0.96443,2e-05,5.23156]
[1777218515343,47.0,78051.35,0.0,-0.96451,2e-05,5.22187]
[1777218525415,47.0,78051.93,0.0,-0.9645,2e-05,5.22335]
[1777218531007,46.99,78054.35,0.0,-0.96446,2e-05,5.22724]
[1777218540074,46.99,78056.39,0.0,-0.96441,2e-05,5.23392]
[1777218541075,46.99,78038.48,0.0,-0.96486,2e-05,5.17847]
[1777218542081,46.99,78032.39,0.0,-0.96501,2e-05,5.15941]
[1777218543089,46.99,78031.91,0.0,-0.96502,2e-05,5.15812]
[1777218548124,46.99,78031.9,0.0,-0.96502,2e-05,5.15899]
[1777218555625,47.0,78031.78,0.0,-0.96501,2e-05,5.16011]
[1777218558194,47.0,78037.78,0.0,-0.96486,2e-05,5.17876]
[1777218560209,47.0,78040.58,0.0,-0.96479,2e-05,5.18763]
[1777218565695,47.0,78040.33,0.0,-0.96478,2e-05,5.18775]
[1777218571286,47.0,78040.61,0.0,-0.96479,2e-05,5.18637]
[1777218574307,47.0,78034.1,0.0,-0.96495,2e-05,5.16693]
[1777218575765,47.0,78033.06,0.0,-0.96497,2e-05,5.16411]
[1777218579342,47.01,78025.22,0.0,-0.96516,2e-05,5.14081]
[1777218580348,47.01,78024.87,0.0,-0.96517,2e-05,5.13996]
[1777218585835,47.01,78026.42,0.0,-0.96512,2e-05,5.14597]
[1777218593443,47.01,78026.74,0.0,-0.9651,2e-05,5.14847]
[1777218599485,47.02,78029.6,0.0,-0.96502,2e-05,5.15845]
[1777218605527,47.02,78029.62,0.0,-0.96501,2e-05,5.15912]
[1777218608549,47.02,78034.71,0.0,-0.96489,2e-05,5.174]
[1777218609555,47.02,78035.65,0.0,-0.96486,2e-05,5.17705]
[1777218614590,47.02,78035.59,0.0,-0.96486,2e-05,5.17774]
[1777218619626,47.02,78035.53,0.0,-0.96485,2e-05,5.17839]
[1777218624661,47.02,78035.19,0.0,-0.96486,2e-05,5.17816]
[1777218630703,47.03,78036.36,0.0,-0.96482,2e-05,5.18265]
[1777218633724,47.03,78043.92,0.0,-0.96465,2e-05,5.20325]
[1777218634731,47.03,78043.89,0.0,-0.96465,2e-05,5.20327]
[1777218639766,47.03,78044.27,0.0,-0.96463,2e-05,5.20508]
[1777218644800,47.03,78044.35,0.0,-0.96463,2e-05,5.20585]
[1777218649839,47.03,78047.67,0.0,-0.96454,2e-05,5.21648]
[1777218654870,47.03,78047.94,0.0,-0.96453,2e-05,5.21771]
[1777218659906,47.03,78047.06,0.0,-0.96455,2e-05,5.21541]
[1777218664941,47.04,78047.49,0.0,-0.96453,2e-05,5.21711]
[1777218670982,47.04,78047.66,0.0,-0.96453,2e-05,5.21803]
[1777218676017,47.04,78051.69,0.0,-0.96442,2e-05,5.23067]
[1777218681055,47.04,78055.64,0.0,-0.96432,2e-05,5.24299]
[1777218686537,47.04,78060.65,0.0,-0.9642,3e-05,5.25856]
[1777218692132,47.04,78061.21,0.0,-0.9642,3e-05,5.25746]
[1777218697167,47.04,78062.61,0.0,-0.96416,3e-05,5.26191]
[1777218702201,47.04,78065.47,0.0,-0.96409,3e-05,5.2708]
[1777218707239,47.04,78067.61,0.0,-0.96404,3e-05,5.27742]
[1777218714286,47.04,78068.0,0.0,-0.96403,3e-05,5.27856]
[1777218719322,47.04,78066.55,0.0,-0.96407,3e-05,5.27403]
[1777218724356,47.04,78067.55,0.0,-0.96404,3e-05,5.27709]
[1777218732413,47.04,78068.99,0.0,-0.96401,3e-05,5.2814]
[1777218738455,47.04,78068.92,0.0,-0.96401,3e-05,5.28105]
[1777218742483,47.04,78061.34,0.0,-0.9642,3e-05,5.25757]
[1777218743490,47.04,78059.72,0.0,-0.96424,3e-05,5.25259]
[1777218748525,47.04,78059.03,0.0,-0.96426,3e-05,5.25063]
[1777218754569,47.04,78059.95,0.0,-0.96425,3e-05,5.25071]
[1777218759602,47.04,78061.96,0.0,-0.9642,3e-05,5.25713]
[1777218765644,47.04,78062.28,0.0,-0.96419,3e-05,5.25845]
[1777218770678,47.04,78059.83,0.0,-0.96425,3e-05,5.25121]
[1777218775713,47.04,78057.11,0.0,-0.96431,2e-05,5.24322]
[1777218780748,47.04,78055.35,0.0,-0.96435,2e-05,5.23825]
[1777218785784,47.04,78051.98,0.0,-0.96443,2e-05,5.2284]
[1777218794846,47.05,78053.76,0.0,-0.96438,2e-05,5.2347]
[1777218799882,47.05,78051.14,0.0,-0.96444,2e-05,5.22714]
[1777218804917,47.05,78050.66,0.0,-0.96445,2e-05,5.22604]
[1777218810964,47.05,78051.07,0.0,-0.96444,2e-05,5.22767]
[1777218815997,47.05,78049.09,0.0,-0.9645,2e-05,5.21895]
[1777218821030,47.05,78048.85,0.0,-0.96451,2e-05,5.21852]
[1777218827522,47.05,78048.76,0.0,-0.96451,2e-05,5.21858]
[1777218834122,47.05,78048.76,0.0,-0.9645,2e-05,5.21896]
[1777218841171,47.06,78046.94,0.0,-0.96454,2e-05,5.21376]
[1777218846205,47.06,78047.88,0.0,-0.96452,2e-05,5.2169]
[1777218852247,47.06,78047.7,0.0,-0.96452,2e-05,5.21664]
[1777218857733,47.06,78046.27,0.0,-0.96455,2e-05,5.2125]
[1777218863324,47.06,78045.6,0.0,-0.96457,2e-05,5.21075]
[1777218875411,47.06,78046.79,0.0,-0.96455,2e-05,5.21196]
[1777218881454,47.06,78045.77,0.0,-0.96458,2e-05,5.20911]
[1777218886488,47.06,78047.21,0.0,-0.96454,2e-05,5.21376]
[1777218891524,47.06,78046.94,0.0,-0.96454,2e-05,5.21313]
[1777218896558,47.06,78045.61,0.0,-0.96458,2e-05,5.20926]
[1777218901594,47.06,78046.25,0.0,-0.96456,2e-05,5.21142]
[1777218908084,47.06,78046.22,0.0,-0.96456,2e-05,5.21155]
[1777218913677,47.06,78046.34,0.0,-0.96455,2e-05,5.21205]
[1777218918712,47.06,78045.52,0.0,-0.96457,2e-05,5.20966]
[1777218925762,47.06,78045.82,0.0,-0.96456,2e-05,5.21072]
[1777218930796,47.06,78046.91,0.0,-0.96454,2e-05,5.21413]
[1777218935831,47.06,78046.4,0.0,-0.96457,2e-05,5.20971]
[1777218940868,47.06,78046.36,0.0,-0.96457,2e-05,5.20966]
[1777218945902,47.06,78046.27,0.0,-0.96457,2e-05,5.20944]
[1777218951945,47.06,78046.06,0.0,-0.96457,2e-05,5.20882]
[1777218956980,47.06,78045.33,0.0,-0.96459,2e-05,5.20662]
[1777218962014,47.07,78046.88,0.0,-0.96455,2e-05,5.2114]
[1777218967051,47.07,78049.14,0.0,-0.9645,2e-05,5.21839]
[1777218974099,47.07,78051.06,0.0,-0.96445,2e-05,5.22434]
[1777218979134,47.07,78053.34,0.0,-0.96439,2e-05,5.2314]
[1777218984169,47.07,78054.2,0.0,-0.96437,2e-05,5.23408]
[1777218989203,47.07,78055.76,0.0,-0.96433,2e-05,5.23891]
[1777218991218,47.07,78050.49,0.0,-0.96448,2e-05,5.2198]
[1777218992225,47.07,78049.52,0.0,-0.9645,2e-05,5.21687]
[1777218995245,47.07,78043.26,0.0,-0.96466,2e-05,5.19787]
[1777218996252,47.07,78041.78,0.0,-0.96469,2e-05,5.19344]
[1777219001287,47.07,78041.6,0.0,-0.96469,2e-05,5.19343]
[1777219006323,47.07,78042.78,0.0,-0.96466,2e-05,5.19764]
[1777219011358,47.07,78038.53,0.0,-0.96476,2e-05,5.18535]
[1777219018854,47.07,78039.46,0.0,-0.96473,2e-05,5.18935]
[1777219028927,47.08,78040.35,0.0,-0.96469,2e-05,5.19382]
[1777219035526,47.08,78041.83,0.0,-0.96464,2e-05,5.1996]
[1777219037540,47.08,78050.34,0.0,-0.96443,2e-05,5.22603]
[1777219038997,47.08,78055.94,0.0,-0.96429,2e-05,5.24337]
[1777219041567,47.09,78056.56,0.0,-0.96427,3e-05,5.24565]
[1777219046604,47.09,78057.76,0.0,-0.96423,3e-05,5.24994]
[1777219051638,47.09,78058.25,0.0,-0.96424,3e-05,5.24904]
[1777219059139,47.09,78058.96,0.0,-0.96421,3e-05,5.25198]
[1777219064731,47.09,78058.17,0.0,-0.96423,3e-05,5.24996]
[1777219069766,47.09,78057.75,0.0,-0.96423,3e-05,5.24905]
[1777219074802,47.09,78057.26,0.0,-0.96424,3e-05,5.2479]
[1777219079836,47.09,78055.28,0.0,-0.96429,2e-05,5.24215]
[1777219084892,47.1,78051.28,0.0,-0.96439,2e-05,5.23024]
[1777219089927,47.1,78052.4,0.0,-0.96436,2e-05,5.23411]
[1777219095970,47.1,78052.62,0.0,-0.96435,2e-05,5.23531]
[1777219101006,47.1,78053.53,0.0,-0.96432,2e-05,5.23854]
[1777219106039,47.1,78053.07,0.0,-0.96433,2e-05,5.23756]
[1777219111074,47.1,78053.83,0.0,-0.96432,2e-05,5.23739]
[1777219117116,47.1,78053.52,0.0,-0.96433,2e-05,5.23698]
[1777219122152,47.1,78053.51,0.0,-0.96432,2e-05,5.23742]
[1777219124166,47.1,78058.63,0.0,-0.96419,3e-05,5.25335]
[1777219125172,47.11,78059.69,0.0,-0.96417,3e-05,5.25668]
[1777219130208,47.11,78055.32,0.0,-0.96427,3e-05,5.24361]
[1777219135243,47.11,78054.66,0.0,-0.96428,2e-05,5.24213]
[1777219143299,47.11,78053.83,0.0,-0.9643,2e-05,5.24034]
[1777219148334,47.11,78057.28,0.0,-0.96421,3e-05,5.25142]
[1777219154376,47.11,78055.53,0.0,-0.96425,3e-05,5.24653]
[1777219159412,47.11,78055.45,0.0,-0.96425,3e-05,5.24671]
[1777219164446,47.11,78054.97,0.0,-0.96426,3e-05,5.24566]
[1777219168474,47.12,78061.01,0.0,-0.9641,3e-05,5.26457]
[1777219175524,47.12,78061.65,0.0,-0.9641,3e-05,5.26398]
[1777219181564,47.12,78064.54,0.0,-0.96403,3e-05,5.27316]
[1777219190057,47.12,78064.23,0.0,-0.96403,3e-05,5.27248]
[1777219195663,47.12,78064.55,0.0,-0.96402,3e-05,5.27365]
[1777219200701,47.12,78064.14,0.0,-0.96403,3e-05,5.27251]
[1777219202716,47.12,78069.67,0.0,-0.96389,3e-05,5.28963]
[1777219204730,47.12,78072.57,0.0,-0.96382,3e-05,5.29858]
[1777219207751,47.12,78080.61,0.0,-0.96362,3e-05,5.32345]
[1777219208759,47.12,78082.6,0.0,-0.96357,3e-05,5.32957]
[1777219212785,47.12,78076.84,0.0,-0.96371,3e-05,5.31145]
[1777219214800,47.12,78071.44,0.0,-0.96385,3e-05,5.29467]
[1777219216814,47.12,78064.15,0.0,-0.96404,3e-05,5.27212]
[1777219218828,47.12,78061.94,0.0,-0.96409,3e-05,5.26537]
[1777219223863,47.12,78057.68,0.0,-0.9642,3e-05,5.25245]
[1777219226884,47.12,78048.89,0.0,-0.96441,2e-05,5.22559]
[1777219227891,47.12,78046.2,0.0,-0.96448,2e-05,5.21743]
[1777219235947,47.12,78046.64,0.0,-0.96448,2e-05,5.2166]
[1777219240409,47.12,78036.29,0.0,-0.96473,2e-05,5.18551]
[1777219246017,47.12,78035.46,0.0,-0.96475,2e-05,5.1838]
[1777219251055,47.13,78033.18,0.0,-0.9648,2e-05,5.17765]
[1777219256088,47.13,78031.8,0.0,-0.96482,2e-05,5.17425]
[1777219261124,47.13,78029.69,0.0,-0.96487,2e-05,5.16866]
[1777219264144,47.13,78034.93,0.0,-0.96474,2e-05,5.1851]
[1777219270619,47.14,78033.12,0.0,-0.96477,2e-05,5.18064]
[1777219276228,47.14,78033.12,0.0,-0.96477,2e-05,5.18145]
[1777219281263,47.14,78028.89,0.0,-0.96486,2e-05,5.16943]
[1777219285291,47.14,78022.43,0.0,-0.96502,2e-05,5.15052]
[1777219290327,47.14,78024.29,0.0,-0.96496,2e-05,5.15721]
[1777219293349,47.15,78031.32,0.0,-0.9648,2e-05,5.17628]
[1777219294356,47.15,78030.95,0.0,-0.96481,2e-05,5.17534]
[1777219299391,47.15,78028.78,0.0,-0.96485,2e-05,5.16981]
[1777219304429,47.15,78025.64,0.0,-0.96492,2e-05,5.16117]
[1777219309462,47.16,78023.72,0.0,-0.96496,2e-05,5.15628]
[1777219315504,47.15,78023.12,0.0,-0.96498,2e-05,5.15432]
[1777219320539,47.15,78020.98,0.0,-0.96503,2e-05,5.1475]
[1777219325575,47.16,78018.7,0.0,-0.96508,2e-05,5.14159]
[1777219330608,47.15,78017.76,0.0,-0.96511,2e-05,5.13818]
[1777219335643,47.16,78018.36,0.0,-0.96509,2e-05,5.14051]
[1777219340679,47.16,78017.2,0.0,-0.96511,2e-05,5.13815]
[1777219345714,47.16,78019.48,0.0,-0.96504,2e-05,5.14624]
[1777219351181,47.17,78021.32,0.0,-0.96501,2e-05,5.15003]
[1777219357798,47.17,78023.07,0.0,-0.96495,2e-05,5.15687]
[1777219366863,47.18,78025.38,0.0,-0.96488,2e-05,5.16578]
[1777219371897,47.18,78027.01,0.0,-0.96483,2e-05,5.17178]
[1777219376933,47.18,78027.94,0.0,-0.9648,2e-05,5.17562]
[1777219382974,47.18,78028.69,0.0,-0.96477,2e-05,5.17909]
[1777219388011,47.19,78030.52,0.0,-0.96472,2e-05,5.18564]
[1777219395059,47.19,78030.25,0.0,-0.96471,2e-05,5.18615]
[1777219401531,47.19,78031.69,0.0,-0.96467,2e-05,5.19183]
[1777219407142,47.2,78030.98,0.0,-0.96468,2e-05,5.19059]
[1777219413184,47.2,78031.35,0.0,-0.96468,2e-05,5.18985]
[1777219418220,47.2,78034.95,0.0,-0.96458,2e-05,5.20167]
[1777219423255,47.2,78034.66,0.0,-0.96458,2e-05,5.20155]
[1777219428292,47.21,78035.52,0.0,-0.96456,2e-05,5.20489]
[1777219433326,47.21,78034.89,0.0,-0.96457,2e-05,5.20368]
[1777219439368,47.21,78034.63,0.0,-0.96456,2e-05,5.20371]
[1777219445410,47.21,78033.03,0.0,-0.9646,2e-05,5.19965]
[1777219450444,47.21,78029.95,0.0,-0.96467,2e-05,5.19095]
[1777219455481,47.22,78027.53,0.0,-0.96472,2e-05,5.18433]
[1777219461522,47.22,78027.02,0.0,-0.96473,2e-05,5.18367]
[1777219466561,47.22,78023.49,0.0,-0.96481,2e-05,5.17386]
[1777219471592,47.22,78024.38,0.0,-0.9648,2e-05,5.17442]
[1777219476626,47.22,78028.57,0.0,-0.96469,2e-05,5.18791]
[1777219481662,47.23,78030.49,0.0,-0.96463,2e-05,5.19442]
[1777219483676,47.23,78040.88,0.0,-0.96437,2e-05,5.22641]
[1777219484683,47.23,78042.78,0.0,-0.96433,2e-05,5.2323]
[1777219489718,47.23,78039.89,0.0,-0.9644,2e-05,5.2238]
[1777219494755,47.23,78045.06,0.0,-0.96426,2e-05,5.23999]
[1777219496767,47.23,78054.87,0.0,-0.96402,3e-05,5.27022]
[1777219497774,47.23,78054.08,0.0,-0.96404,3e-05,5.26779]
[1777219502812,47.23,78053.12,0.0,-0.96406,3e-05,5.26478]
[1777219506836,47.23,78059.65,0.0,-0.9639,3e-05,5.28476]
[1777219512306,47.23,78058.3,0.0,-0.96394,3e-05,5.28029]
[1777219517913,47.23,78058.3,0.0,-0.96394,3e-05,5.2799]
[1777219522949,47.23,78060.05,0.0,-0.9639,3e-05,5.28489]
[1777219527984,47.23,78059.83,0.0,-0.96391,3e-05,5.28376]
[1777219534026,47.22,78061.76,0.0,-0.96388,3e-05,5.28615]
[1777219539062,47.22,78064.18,0.0,-0.96383,3e-05,5.29312]
[1777219544097,47.22,78064.56,0.0,-0.96382,3e-05,5.29378]
[1777219547118,47.22,78069.7,0.0,-0.96369,3e-05,5.30934]
[1777219552587,47.22,78072.58,0.0,-0.96363,3e-05,5.31764]
[1777219559202,47.22,78072.2,0.0,-0.96364,3e-05,5.31556]
[1777219566253,47.21,78069.79,0.0,-0.96371,3e-05,5.30721]
[1777219572727,47.21,78067.32,0.0,-0.96378,3e-05,5.29872]
[1777219578334,47.21,78065.4,0.0,-0.96383,3e-05,5.29221]
[1777219584377,47.21,78065.52,0.0,-0.96384,3e-05,5.29191]
[1777219589411,47.21,78065.25,0.0,-0.96385,3e-05,5.29053]
[1777219596461,47.2,78065.14,0.0,-0.96388,3e-05,5.28647]
[1777219601495,47.2,78065.31,0.0,-0.96388,3e-05,5.28648]
[1777219608548,47.2,78064.95,0.0,-0.96389,3e-05,5.28467]
[1777219612577,47.2,78036.82,0.0,-0.9646,2e-05,5.19796]
[1777219613583,47.2,78030.23,0.0,-0.96476,2e-05,5.17788]
[1777219614591,47.2,78029.96,0.0,-0.96477,2e-05,5.17713]
[1777219619625,47.2,78032.3,0.0,-0.96471,2e-05,5.18463]
[1777219624665,47.2,78033.88,0.0,-0.96466,2e-05,5.18986]
[1777219629698,47.2,78033.24,0.0,-0.96467,2e-05,5.18833]
[1777219634733,47.2,78031.27,0.0,-0.96472,2e-05,5.18289]
[1777219639768,47.21,78032.34,0.0,-0.96469,2e-05,5.18654]
[1777219644805,47.21,78030.34,0.0,-0.96473,2e-05,5.18105]
[1777219649837,47.21,78029.87,0.0,-0.96474,2e-05,5.18014]
[1777219654873,47.21,78030.01,0.0,-0.96475,2e-05,5.17816]
[1777219659908,47.21,78029.92,0.0,-0.96475,2e-05,5.17845]
[1777219667965,47.21,78032.79,0.0,-0.96467,2e-05,5.18814]
[1777219673001,47.22,78036.94,0.0,-0.96456,2e-05,5.20136]
[1777219678035,47.22,78037.59,0.0,-0.96454,2e-05,5.20388]
[1777219683517,47.22,78039.29,0.0,-0.9645,2e-05,5.2096]
[1777219689116,47.22,78039.37,0.0,-0.96449,2e-05,5.21046]
[1777219696166,47.22,78038.99,0.0,-0.96449,2e-05,5.21004]
[1777219701201,47.22,78033.76,0.0,-0.96462,2e-05,5.19462]
[1777219702208,47.22,78027.29,0.0,-0.96478,2e-05,5.17504]
[1777219703657,47.22,78028.95,0.0,-0.96473,2e-05,5.18026]
[1777219709257,47.23,78028.27,0.0,-0.96474,2e-05,5.17911]
[1777219711273,47.23,78034.61,0.0,-0.9646,2e-05,5.19577]
[1777219716308,47.23,78033.7,0.0,-0.96462,2e-05,5.19354]
[1777219721342,47.23,78030.35,0.0,-0.9647,2e-05,5.18387]
[1777219726377,47.23,78030.48,0.0,-0.96469,2e-05,5.18482]
[1777219732420,47.23,78028.64,0.0,-0.96473,2e-05,5.17984]
[1777219737455,47.24,78028.31,0.0,-0.96474,2e-05,5.17934]
[1777219742492,47.24,78033.17,0.0,-0.96461,2e-05,5.19461]
[1777219745511,47.24,78034.15,0.0,-0.96459,2e-05,5.19779]
[1777219750546,47.24,78034.86,0.0,-0.96457,2e-05,5.20026]
[1777219754010,47.24,78040.42,0.0,-0.96443,2e-05,5.21742]
[1777219761622,47.24,78042.67,0.0,-0.96437,2e-05,5.2245]
[1777219764079,47.24,78047.77,0.0,-0.96424,2e-05,5.24019]
[1777219769680,47.24,78050.73,0.0,-0.96417,3e-05,5.24934]
[1777219774714,47.24,78054.72,0.0,-0.96408,3e-05,5.25868]
[1777219781764,47.24,78057.13,0.0,-0.96402,3e-05,5.26618]
[1777219786799,47.24,78054.71,0.0,-0.96408,3e-05,5.25882]
[1777219791834,47.24,78051.72,0.0,-0.96416,3e-05,5.24975]
[1777219796869,47.24,78053.13,0.0,-0.96412,3e-05,5.25422]
[1777219801904,47.24,78055.18,0.0,-0.96407,3e-05,5.26066]
[1777219806939,47.24,78057.08,0.0,-0.96402,3e-05,5.26664]
[1777219811975,47.24,78058.4,0.0,-0.96399,3e-05,5.2708]
[1777219817008,47.24,78063.16,0.0,-0.96387,3e-05,5.28553]
[1777219822044,47.24,78062.91,0.0,-0.96387,3e-05,5.28475]
[1777219831106,47.24,78063.14,0.0,-0.96389,3e-05,5.28244]
[1777219836143,47.24,78064.96,0.0,-0.96384,3e-05,5.28799]
[1777219842184,47.24,78064.53,0.0,-0.96385,3e-05,5.28654]
[1777219847221,47.24,78064.36,0.0,-0.96386,3e-05,5.2859]
[1777219852257,47.24,78064.43,0.0,-0.96386,3e-05,5.28599]
[1777219857293,47.24,78064.46,0.0,-0.96386,3e-05,5.28595]
[1777219864784,47.24,78062.17,0.0,-0.96392,3e-05,5.27869]
[1777219873405,47.24,78058.68,0.0,-0.964,3e-05,5.26782]
[1777219878441,47.24,78056.32,0.0,-0.96406,3e-05,5.26051]
[1777219883475,47.24,78055.69,0.0,-0.96408,3e-05,5.25851]
[1777219888511,47.24,78055.53,0.0,-0.96409,3e-05,5.25793]
[1777219894996,47.24,78054.53,0.0,-0.96413,3e-05,5.25176]
[1777219900595,47.24,78054.69,0.0,-0.96413,3e-05,5.25216]
[1777219905629,47.24,78053.9,0.0,-0.96415,3e-05,5.24961]
[1777219915146,47.24,78053.94,0.0,-0.96415,3e-05,5.24949]
[1777219920734,47.24,78053.27,0.0,-0.96417,3e-05,5.2473]
[1777219927783,47.24,78050.31,0.0,-0.96424,2e-05,5.23816]
[1777219932818,47.24,78050.15,0.0,-0.96425,2e-05,5.23769]
[1777219937853,47.24,78051.28,0.0,-0.96422,3e-05,5.24119]
[1777219942889,47.24,78054.25,0.0,-0.96414,3e-05,5.25035]
[1777219949939,47.24,78055.99,0.0,-0.9641,3e-05,5.25576]
[1777219955981,47.24,78057.46,0.0,-0.96408,3e-05,5.25741]
[1777219961017,47.24,78058.78,0.0,-0.96405,3e-05,5.26158]
[1777219971086,47.24,78058.88,0.0,-0.96404,3e-05,5.26211]
[1777219976122,47.24,78052.32,0.0,-0.9642,3e-05,5.24214]
[1777219981157,47.24,78051.02,0.0,-0.96423,2e-05,5.23834]
[1777219991228,47.24,78050.4,0.0,-0.96425,2e-05,5.23679]
[1777219992234,47.24,78033.37,0.0,-0.96467,2e-05,5.18482]
[1777219993243,47.24,78025.84,0.0,-0.96486,2e-05,5.16203]
[1777219994250,47.24,78024.83,0.0,-0.96488,2e-05,5.15911]
[1777219999284,47.24,78026.08,0.0,-0.96484,2e-05,5.16361]
[1777220004320,47.25,78028.16,0.0,-0.96479,2e-05,5.17059]
[1777220008347,47.25,78033.88,0.0,-0.96464,2e-05,5.18847]
[1777220009354,47.25,78034.79,0.0,-0.96462,2e-05,5.19133]
[1777220014392,47.25,78034.15,0.0,-0.96465,2e-05,5.18685]
[1777220019424,47.25,78033.24,0.0,-0.96467,2e-05,5.18449]
[1777220024459,47.25,78032.59,0.0,-0.96468,2e-05,5.18292]
[1777220029494,47.25,78029.86,0.0,-0.96474,2e-05,5.17502]
[1777220034528,47.25,78030.18,0.0,-0.96473,2e-05,5.17643]
[1777220038556,47.25,78026.76,0.0,-0.96481,2e-05,5.16644]
[1777220043592,47.26,78024.91,0.0,-0.96485,2e-05,5.16144]
[1777220049641,47.26,78026.52,0.0,-0.96481,2e-05,5.16709]
[1777220054676,47.26,78027.14,0.0,-0.96479,2e-05,5.1696]
[1777220059710,47.26,78027.95,0.0,-0.96476,2e-05,5.17269]
[1777220064745,47.26,78029.4,0.0,-0.96472,2e-05,5.17775]
[1777220069781,47.26,78030.33,0.0,-0.96469,2e-05,5.18126]
[1777220074816,47.27,78030.26,0.0,-0.96471,2e-05,5.17883]
[1777220079857,47.27,78029.82,0.0,-0.96471,2e-05,5.17825]
[1777220084892,47.27,78027.45,0.0,-0.96476,2e-05,5.17183]
[1777220089926,47.27,78027.27,0.0,-0.96476,2e-05,5.1721]
[1777220096407,47.28,78029.34,0.0,-0.9647,2e-05,5.17953]
[1777220102012,47.28,78030.33,0.0,-0.96467,2e-05,5.18332]
[1777220116109,47.28,78033.02,0.0,-0.96461,2e-05,5.19099]
[1777220126176,47.28,78034.35,0.0,-0.96456,2e-05,5.19643]
[1777220133228,47.28,78036.18,0.0,-0.96453,2e-05,5.20001]
[1777220139269,47.29,78038.94,0.0,-0.96445,2e-05,5.20935]
[1777220144304,47.29,78038.22,0.0,-0.96446,2e-05,5.20782]
[1777220149339,47.29,78038.38,0.0,-0.96446,2e-05,5.20897]
[1777220155382,47.29,78040.81,0.0,-0.96439,2e-05,5.21712]
[1777220160416,47.29,78039.96,0.0,-0.96441,2e-05,5.21511]
[1777220165452,47.29,78043.71,0.0,-0.96431,2e-05,5.22706]
[1777220170490,47.3,78043.44,0.0,-0.96431,2e-05,5.22662]
[1777220175523,47.3,78042.04,0.0,-0.96434,2e-05,5.22271]
[1777220176530,47.3,78036.71,0.0,-0.96447,2e-05,5.2065]
[1777220177537,47.3,78035.15,0.0,-0.96451,2e-05,5.20184]
[1777220184585,47.3,78034.77,0.0,-0.96452,2e-05,5.20143]
[1777220189621,47.3,78035.04,0.0,-0.9645,2e-05,5.20278]
[1777220195663,47.3,78035.2,0.0,-0.96451,2e-05,5.20092]
[1777220200697,47.3,78035.35,0.0,-0.96451,2e-05,5.20189]
[1777220207183,47.3,78036.01,0.0,-0.96449,2e-05,5.20453]
[1777220213790,47.31,78036.49,0.0,-0.96447,2e-05,5.20673]
[1777220219831,47.31,78038.04,0.0,-0.96442,2e-05,5.21206]
[1777220224867,47.31,78038.68,0.0,-0.9644,2e-05,5.2145]
[1777220229902,47.31,78042.2,0.0,-0.96431,2e-05,5.22569]
[1777220237394,47.31,78041.7,0.0,-0.96432,2e-05,5.22473]
[1777220244000,47.31,78041.7,0.0,-0.96432,2e-05,5.22513]
[1777220252059,47.31,78037.81,0.0,-0.96443,2e-05,5.2107]
[1777220257533,47.32,78029.97,0.0,-0.96462,2e-05,5.18708]
[1777220260115,47.32,78028.73,0.0,-0.96465,2e-05,5.18346]
[1777220265150,47.32,78028.44,0.0,-0.96465,2e-05,5.18298]
[1777220270184,47.32,78028.18,0.0,-0.96466,2e-05,5.18258]
[1777220275220,47.32,78028.71,0.0,-0.96464,2e-05,5.18457]
[1777220280258,47.32,78029.35,0.0,-0.96462,2e-05,5.18688]
[1777220285290,47.32,78029.89,0.0,-0.96461,2e-05,5.18887]
[1777220290326,47.32,78031.61,0.0,-0.96456,2e-05,5.19442]
[1777220295362,47.32,78032.44,0.0,-0.96454,2e-05,5.19722]
[1777220300397,47.32,78034.2,0.0,-0.96449,2e-05,5.20282]
[1777220305431,47.32,78034.19,0.0,-0.96449,2e-05,5.20298]
[1777220311474,47.32,78033.68,0.0,-0.96452,2e-05,5.19876]
[1777220316508,47.33,78033.36,0.0,-0.96453,2e-05,5.198]
[1777220321544,47.33,78033.41,0.0,-0.96452,2e-05,5.19838]
[1777220328593,47.33,78035.02,0.0,-0.96448,2e-05,5.20358]
[1777220333629,47.33,78036.13,0.0,-0.96445,2e-05,5.20716]
[1777220339671,47.33,78039.56,0.0,-0.96437,2e-05,5.21781]
[1777220345712,47.33,78038.72,0.0,-0.96439,2e-05,5.21537]
[1777220350748,47.33,78037.53,0.0,-0.96441,2e-05,5.21186]
[1777220356790,47.33,78036.62,0.0,-0.96444,2e-05,5.20923]
[1777220361825,47.33,78036.05,0.0,-0.96445,2e-05,5.20761]
[1777220368304,47.33,78034.75,0.0,-0.96448,2e-05,5.2038]
[1777220373908,47.33,78033.2,0.0,-0.96454,2e-05,5.1963]
[1777220378945,47.33,78033.03,0.0,-0.96454,2e-05,5.19595]
[1777220383980,47.33,78032.61,0.0,-0.96455,2e-05,5.19483]
[1777220391031,47.33,78032.64,0.0,-0.96454,2e-05,5.19515]
[1777220398514,47.33,78036.19,0.0,-0.96446,2e-05,5.2061]
[1777220405129,47.33,78036.59,0.0,-0.96444,2e-05,5.20744]
[1777220410165,47.33,78037.25,0.0,-0.96443,2e-05,5.20955]
[1777220418657,47.33,78037.29,0.0,-0.96442,2e-05,5.20988]
[1777220426277,47.33,78037.79,0.0,-0.96441,2e-05,5.21158]
[1777220435341,47.33,78037.85,0.0,-0.96443,2e-05,5.20905]
[1777220445411,47.33,78035.42,0.0,-0.96448,2e-05,5.20196]
[1777220450446,47.34,78034.24,0.0,-0.96451,2e-05,5.19854]
[1777220455480,47.34,78032.52,0.0,-0.96455,2e-05,5.19348]
[1777220460515,47.33,78031.97,0.0,-0.96458,2e-05,5.19013]
[1777220466557,47.33,78030.84,0.0,-0.96461,2e-05,5.18637]
[1777220473608,47.33,78031.63,0.0,-0.96459,2e-05,5.18851]
[1777220478643,47.33,78031.42,0.0,-0.9646,2e-05,5.18811]
[1777220483678,47.33,78031.55,0.0,-0.96459,2e-05,5.18878]
[1777220488718,47.33,78029.61,0.0,-0.96464,2e-05,5.1831]
[1777220494761,47.33,78028.51,0.0,-0.96468,2e-05,5.17716]
[1777220499796,47.33,78025.55,0.0,-0.96475,2e-05,5.16857]
[1777220504831,47.33,78028.52,0.0,-0.96467,2e-05,5.17801]
[1777220509866,47.34,78028.48,0.0,-0.96467,2e-05,5.17829]
[1777220514902,47.34,78029.21,0.0,-0.96465,2e-05,5.18094]
[1777220519936,47.34,78033.74,0.0,-0.96453,2e-05,5.19515]
[1777220524971,47.34,78036.01,0.0,-0.96447,2e-05,5.20238]
[1777220530010,47.34,78039.89,0.0,-0.96438,2e-05,5.21446]
[1777220535041,47.34,78040.12,0.0,-0.96437,2e-05,5.21532]
[1777220540077,47.34,78036.71,0.0,-0.96445,2e-05,5.20507]
[1777220545110,47.34,78035.81,0.0,-0.96447,2e-05,5.20251]
[1777220551153,47.34,78035.02,0.0,-0.96451,2e-05,5.19735]
[1777220556188,47.34,78034.45,0.0,-0.96452,2e-05,5.19582]
[1777220561223,47.34,78032.31,0.0,-0.96457,2e-05,5.18959]
[1777220567265,47.34,78032.65,0.0,-0.96456,2e-05,5.191]
[1777220572302,47.34,78033.74,0.0,-0.96453,2e-05,5.19463]
[1777220579784,47.35,78033.24,0.0,-0.96454,2e-05,5.1936]
[1777220587405,47.35,78034.62,0.0,-0.9645,2e-05,5.19819]
[1777220594454,47.35,78034.07,0.0,-0.96451,2e-05,5.1969]
[1777220599923,47.35,78033.65,0.0,-0.96452,2e-05,5.19597]
[1777220606536,47.35,78033.65,0.0,-0.96452,2e-05,5.19632]
[1777220612580,47.35,78034.36,0.0,-0.96452,2e-05,5.19589]
[1777220620063,47.35,78034.28,0.0,-0.96451,2e-05,5.19615]
[1777220626678,47.35,78031.5,0.0,-0.96458,2e-05,5.18806]
[1777220631713,47.35,78031.87,0.0,-0.96458,2e-05,5.18824]
[1777220636749,47.35,78030.27,0.0,-0.96462,2e-05,5.18369]
[1777220642791,47.35,78029.99,0.0,-0.96462,2e-05,5.18322]
[1777220650276,47.35,78031.1,0.0,-0.96459,2e-05,5.18708]
[1777220658902,47.36,78032.47,0.0,-0.96455,2e-05,5.19178]
[1777220663938,47.36,78034.26,0.0,-0.9645,2e-05,5.19753]
[1777220669980,47.36,78035.29,0.0,-0.96447,2e-05,5.20103]
[1777220679043,47.36,78036.53,0.0,-0.96446,2e-05,5.20244]
[1777220681059,47.36,78041.93,0.0,-0.96432,2e-05,5.21905]
[1777220686092,47.36,78042.5,0.0,-0.96431,2e-05,5.22099]
[1777220691127,47.36,78042.82,0.0,-0.9643,2e-05,5.22214]
[1777220696161,47.36,78043.6,0.0,-0.96428,2e-05,5.22466]
[1777220702204,47.36,78044.33,0.0,-0.96426,2e-05,5.22704]
[1777220705225,47.36,78033.3,0.0,-0.96453,2e-05,5.19347]
[1777220706231,47.36,78030.75,0.0,-0.96459,2e-05,5.18578]
[1777220711267,47.36,78031.02,0.0,-0.96458,2e-05,5.18704]
[1777220716302,47.36,78031.04,0.0,-0.96458,2e-05,5.18752]
[1777220726369,47.37,78032.46,0.0,-0.96454,2e-05,5.19262]
[1777220731408,47.37,78032.15,0.0,-0.96456,2e-05,5.18911]
[1777220737450,47.37,78032.11,0.0,-0.96456,2e-05,5.18946]
[1777220742484,47.37,78032.07,0.0,-0.96456,2e-05,5.18973]
[1777220747522,47.37,78032.01,0.0,-0.96455,2e-05,5.18994]
[1777220752557,47.37,78031.27,0.0,-0.96457,2e-05,5.1881]
[1777220757592,47.37,78032.36,0.0,-0.96454,2e-05,5.19182]
[1777220762637,47.37,78031.18,0.0,-0.96456,2e-05,5.18864]
[1777220767672,47.38,78033.08,0.0,-0.96451,2e-05,5.19485]
[1777220772709,47.38,78032.5,0.0,-0.96452,2e-05,5.19349]
[1777220777743,47.38,78033.62,0.0,-0.96449,2e-05,5.19728]
[1777220782778,47.38,78033.45,0.0,-0.96449,2e-05,5.19712]
[1777220790834,47.38,78032.95,0.0,-0.9645,2e-05,5.19616]
[1777220795870,47.38,78034.39,0.0,-0.96448,2e-05,5.19791]
[1777220800905,47.38,78031.89,0.0,-0.96454,2e-05,5.19059]
[1777220807954,47.38,78032.06,0.0,-0.96453,2e-05,5.19155]
[1777220815018,47.38,78032.64,0.0,-0.96452,2e-05,5.19377]
[1777220822069,47.38,78033.4,0.0,-0.96449,2e-05,5.19644]
[1777220829118,47.39,78033.28,0.0,-0.96449,2e-05,5.19639]
[1777220834154,47.39,78031.79,0.0,-0.96453,2e-05,5.19206]
[1777220841200,47.39,78030.31,0.0,-0.96456,2e-05,5.18793]
[1777220846235,47.39,78030.86,0.0,-0.96455,2e-05,5.18985]
[1777220851681,47.39,78030.98,0.0,-0.96456,2e-05,5.1875]
[1777220861751,47.39,78031.58,0.0,-0.96454,2e-05,5.18973]
[1777220869396,47.39,78031.77,0.0,-0.96454,2e-05,5.1906]
[1777220874431,47.39,78031.63,0.0,-0.96454,2e-05,5.19033]
[1777220879469,47.39,78031.59,0.0,-0.96454,2e-05,5.19036]
[1777220890546,47.39,78031.9,0.0,-0.96453,2e-05,5.19158]
[1777220896589,47.39,78031.91,0.0,-0.96453,2e-05,5.19173]
[1777220902031,47.39,78030.56,0.0,-0.96456,2e-05,5.18777]
[1777220908674,47.39,78032.04,0.0,-0.96452,2e-05,5.19253]
[1777220916728,47.39,78032.31,0.0,-0.96453,2e-05,5.19066]
[1777220922171,47.39,78032.54,0.0,-0.96452,2e-05,5.19155]
[1777220928812,47.4,78033.38,0.0,-0.9645,2e-05,5.19429]
[1777220935862,47.4,78033.95,0.0,-0.96449,2e-05,5.19623]
[1777220942313,47.4,78033.57,0.0,-0.96449,2e-05,5.19526]
[1777220947984,47.4,78034.97,0.0,-0.96446,2e-05,5.19963]
[1777220949986,47.4,78048.51,0.0,-0.96412,3e-05,5.241]
[1777220950996,47.4,78048.92,0.0,-0.96411,3e-05,5.2422]
[1777220958043,47.4,78050.81,0.0,-0.96407,3e-05,5.24761]
[1777220963076,47.39,78052.0,0.0,-0.96404,3e-05,5.25098]
[1777220970126,47.39,78054.55,0.0,-0.96398,3e-05,5.25836]
[1777220973149,47.39,78046.7,0.0,-0.9642,2e-05,5.23114]
[1777220974156,47.39,78045.47,0.0,-0.96423,2e-05,5.22733]
[1777220981205,47.39,78050.13,0.0,-0.96411,3e-05,5.24135]
[1777220986240,47.39,78053.49,0.0,-0.96403,3e-05,5.25144]
[1777220992282,47.39,78053.97,0.0,-0.96402,3e-05,5.25266]
[1777220997318,47.39,78053.04,0.0,-0.96404,3e-05,5.24959]
[1777221002352,47.39,78052.48,0.0,-0.96406,3e-05,5.24767]
[1777221004366,47.39,78046.8,0.0,-0.9642,2e-05,5.2302]
[1777221009401,47.39,78045.42,0.0,-0.96424,2e-05,5.22592]
[1777221015443,47.39,78045.72,0.0,-0.96423,2e-05,5.22679]
[1777221022884,47.39,78049.02,0.0,-0.96415,3e-05,5.23674]
[1777221028533,47.39,78049.18,0.0,-0.96415,3e-05,5.23706]
[1777221037597,47.39,78049.49,0.0,-0.96416,3e-05,5.23479]
[1777221043024,47.39,78049.63,0.0,-0.96416,3e-05,5.23509]
[1777221048674,47.39,78048.89,0.0,-0.96418,3e-05,5.23266]
[1777221053709,47.39,78050.0,0.0,-0.96415,3e-05,5.23592]
[1777221059751,47.38,78047.27,0.0,-0.96423,2e-05,5.22621]
[1777221064787,47.38,78047.88,0.0,-0.96422,2e-05,5.228]
[1777221073235,47.38,78048.36,0.0,-0.96421,3e-05,5.22933]
[1777221078884,47.38,78047.55,0.0,-0.96423,2e-05,5.22678]
[1777221083918,47.38,78047.1,0.0,-0.96424,2e-05,5.22539]
[1777221088955,47.38,78046.15,0.0,-0.96426,2e-05,5.22253]
[1777221094996,47.38,78044.96,0.0,-0.96431,2e-05,5.21603]
[1777221103445,47.38,78044.65,0.0,-0.96432,2e-05,5.21524]
[1777221110103,47.38,78041.87,0.0,-0.96438,2e-05,5.20686]
[1777221116149,47.38,78042.88,0.0,-0.96436,2e-05,5.21005]
[1777221121184,47.38,78043.49,0.0,-0.96434,2e-05,5.21201]
[1777221126219,47.38,78045.1,0.0,-0.9643,2e-05,5.21702]
[1777221131256,47.38,78046.3,0.0,-0.96427,2e-05,5.2207]
[1777221138303,47.38,78047.07,0.0,-0.96425,2e-05,5.22307]
[1777221143726,47.38,78047.25,0.0,-0.96425,2e-05,5.22367]
[1777221153409,47.38,78046.71,0.0,-0.96428,2e-05,5.21918]
[1777221159449,47.38,78047.35,0.0,-0.96427,2e-05,5.22063]
[1777221164494,47.38,78052.01,0.0,-0.96417,3e-05,5.23187]
[1777221169520,47.38,78052.83,0.0,-0.96415,3e-05,5.2344]
[1777221176569,47.37,78051.76,0.0,-0.9642,3e-05,5.22924]
[1777221181604,47.37,78051.22,0.0,-0.96421,3e-05,5.22758]
[1777221186638,47.37,78051.29,0.0,-0.96421,3e-05,5.22779]
[1777221194077,47.37,78051.05,0.0,-0.96421,3e-05,5.22706]
[1777221199729,47.37,78050.65,0.0,-0.96422,3e-05,5.22585]
[1777221207791,47.37,78050.97,0.0,-0.96422,3e-05,5.22684]
[1777221208796,47.37,78069.51,0.0,-0.96375,3e-05,5.28378]
[1777221209805,47.37,78071.19,0.0,-0.96371,3e-05,5.28887]
[1777221217858,47.37,78071.65,0.0,-0.96372,3e-05,5.28654]
[1777221222894,47.37,78073.74,0.0,-0.96367,3e-05,5.29253]
[1777221227929,47.37,78074.34,0.0,-0.96366,3e-05,5.29392]
[1777221232964,47.36,78080.64,0.0,-0.96351,3e-05,5.31283]
[1777221237999,47.36,78082.49,0.0,-0.96347,3e-05,5.31791]
[1777221241022,47.36,78087.41,0.0,-0.96334,3e-05,5.33271]
[1777221246057,47.36,78089.47,0.0,-0.9633,3e-05,5.3383]
[1777221254498,47.35,78091.01,0.0,-0.96327,3e-05,5.3415]
[1777221262169,47.35,78093.74,0.0,-0.96321,3e-05,5.34879]
[1777221266203,47.35,78091.87,0.0,-0.96327,3e-05,5.34235]
[1777221274638,47.35,78095.03,0.0,-0.96322,3e-05,5.34786]
[1777221282308,47.34,78097.78,0.0,-0.96315,3e-05,5.35541]
[1777221287345,47.34,78097.52,0.0,-0.96317,3e-05,5.35389]
[1777221292379,47.34,78098.93,0.0,-0.96314,3e-05,5.35756]
[1777221297414,47.34,78102.9,0.0,-0.96304,3e-05,5.36924]
[1777221302450,47.34,78107.34,0.0,-0.96293,3e-05,5.38242]
[1777221309501,47.33,78108.58,0.0,-0.96291,3e-05,5.38514]
[1777221314918,47.33,78108.61,0.0,-0.96291,3e-05,5.38455]
[1777221320575,47.33,78103.33,0.0,-0.96306,3e-05,5.36727]
[1777221330642,47.32,78102.76,0.0,-0.96308,3e-05,5.36427]
[1777221336687,47.32,78102.34,0.0,-0.96312,3e-05,5.35927]
[1777221343736,47.32,78096.67,0.0,-0.96327,3e-05,5.34101]
[1777221348772,47.32,78100.56,0.0,-0.96317,3e-05,5.35275]
[1777221355202,47.32,78101.35,0.0,-0.96316,3e-05,5.35474]
[1777221360856,47.32,78100.82,0.0,-0.96317,3e-05,5.35261]
[1777221367905,47.32,78100.57,0.0,-0.96318,3e-05,5.35124]
[1777221372947,47.32,78101.04,0.0,-0.96318,3e-05,5.35224]
[1777221380996,47.31,78103.6,0.0,-0.96312,3e-05,5.3594]
[1777221386030,47.31,78106.95,0.0,-0.96304,3e-05,5.36932]
[1777221391073,47.31,78107.38,0.0,-0.96305,3e-05,5.36711]
[1777221396109,47.31,78109.19,0.0,-0.96301,3e-05,5.37223]
[1777221401144,47.31,78109.87,0.0,-0.96299,3e-05,5.37383]
[1777221406179,47.31,78108.84,0.0,-0.96302,3e-05,5.37012]
[1777221411214,47.3,78109.39,0.0,-0.96301,3e-05,5.37136]
[1777221416249,47.3,78108.73,0.0,-0.96304,3e-05,5.36881]
[1777221420278,47.3,78083.4,0.0,-0.96368,3e-05,5.28975]
[1777221421284,47.3,78071.48,0.0,-0.96399,3e-05,5.25304]
[1777221422290,47.3,78065.16,0.0,-0.96414,3e-05,5.23372]
[1777221423298,47.3,78066.29,0.0,-0.96411,3e-05,5.23731]
[1777221429339,47.3,78062.16,0.0,-0.96421,3e-05,5.22539]
[1777221431354,47.31,78056.13,0.0,-0.96436,2e-05,5.2072]
[1777221436388,47.31,78052.3,0.0,-0.96445,2e-05,5.19617]
[1777221441424,47.31,78048.74,0.0,-0.96453,2e-05,5.18593]
[1777221446458,47.31,78046.45,0.0,-0.96459,2e-05,5.1795]
[1777221451494,47.31,78045.89,0.0,-0.96461,2e-05,5.17533]
[1777221456530,47.31,78043.04,0.0,-0.96468,2e-05,5.16714]
[1777221462571,47.31,78042.31,0.0,-0.9647,2e-05,5.16501]
[1777221467606,47.31,78045.19,0.0,-0.96465,2e-05,5.17132]
[1777221472641,47.3,78043.34,0.0,-0.96472,2e-05,5.16308]
[1777221477676,47.29,78040.79,0.0,-0.9648,2e-05,5.15297]
[1777221482711,47.29,78040.57,0.0,-0.96483,2e-05,5.14937]
[1777221486739,47.28,78045.91,0.0,-0.96472,2e-05,5.16308]
[1777221487745,47.28,78047.36,0.0,-0.96469,2e-05,5.16683]
[1777221495802,47.28,78049.52,0.0,-0.96462,2e-05,5.17442]
[1777221502851,47.28,78051.24,0.0,-0.96458,2e-05,5.18043]
[1777221508894,47.28,78051.79,0.0,-0.96456,2e-05,5.18273]
[1777221514935,47.28,78052.49,0.0,-0.96456,2e-05,5.18128]
[1777221519971,47.28,78052.9,0.0,-0.96456,2e-05,5.18181]
[1777221520982,47.28,78045.18,0.0,-0.96476,2e-05,5.15779]
[1777221521984,47.28,78041.68,0.0,-0.96485,2e-05,5.14668]
[1777221527020,47.27,78041.62,0.0,-0.96487,2e-05,5.14411]
[1777221532055,47.26,78043.45,0.0,-0.96485,2e-05,5.14649]
[1777221537090,47.25,78045.14,0.0,-0.96483,2e-05,5.1484]
[1777221540117,47.25,78054.24,0.0,-0.96462,2e-05,5.17413]
[1777221541118,47.25,78054.75,0.0,-0.96462,2e-05,5.175]
[1777221546546,47.24,78054.18,0.0,-0.96466,2e-05,5.16981]
[1777221552195,47.23,78053.27,0.0,-0.96469,2e-05,5.16578]
[1777221557230,47.22,78053.18,0.0,-0.96472,2e-05,5.16207]
[1777221562265,47.21,78051.73,0.0,-0.96479,2e-05,5.15424]
[1777221569315,47.2,78051.61,0.0,-0.96483,2e-05,5.14917]
[1777221576756,47.19,78051.66,0.0,-0.96489,2e-05,5.14179]
[1777221582405,47.18,78051.75,0.0,-0.96492,2e-05,5.13822]
[1777221587441,47.17,78048.17,0.0,-0.96503,2e-05,5.12425]
[1777221592475,47.16,78047.46,0.0,-0.96507,2e-05,5.11979]
[1777221597511,47.16,78048.43,0.0,-0.96507,2e-05,5.1199]
[1777221602545,47.15,78050.28,0.0,-0.96505,2e-05,5.1225]
[1777221607580,47.14,78053.16,0.0,-0.965,2e-05,5.12819]
[1777221612616,47.13,78052.6,0.0,-0.96504,2e-05,5.12345]
[1777221617651,47.12,78052.78,0.0,-0.96506,2e-05,5.12098]
[1777221622686,47.12,78052.85,0.0,-0.96508,2e-05,5.1189]
[1777221627725,47.11,78052.51,0.0,-0.9651,2e-05,5.11575]
[1777221632757,47.11,78052.41,0.0,-0.96513,2e-05,5.11227]
[1777221637793,47.11,78052.83,0.0,-0.96511,2e-05,5.11393]
[1777221646855,47.1,78052.89,0.0,-0.96513,2e-05,5.11219]
[1777221651890,47.1,78051.19,0.0,-0.96519,2e-05,5.10458]
[1777221657934,47.1,78045.52,0.0,-0.96533,2e-05,5.08762]
[1777221663978,47.09,78040.21,0.0,-0.96548,2e-05,5.06935]
[1777221669008,47.09,78039.26,0.0,-0.9655,2e-05,5.06687]
[1777221675052,47.08,78037.76,0.0,-0.96556,2e-05,5.05916]
[1777221680086,47.08,78036.15,0.0,-0.96562,2e-05,5.05168]
[1777221685121,47.07,78035.66,0.0,-0.96565,2e-05,5.0476]
[1777221690167,47.06,78037.43,0.0,-0.96563,2e-05,5.05033]
[1777221696257,47.05,78036.99,0.0,-0.96569,2e-05,5.04301]
[1777221701293,47.05,78035.2,0.0,-0.96575,2e-05,5.03515]
[1777221706327,47.04,78034.15,0.0,-0.9658,2e-05,5.0296]
[1777221712370,47.03,78033.33,0.0,-0.96584,2e-05,5.02434]
[1777221717740,47.03,78031.36,0.0,-0.96591,2e-05,5.01618]
[1777221722440,47.02,78024.86,0.0,-0.96608,2e-05,4.99453]
[1777221727811,47.02,78024.05,0.0,-0.96612,2e-05,4.99007]
[1777221733523,47.01,78026.98,0.0,-0.96607,2e-05,4.99642]
[1777221738559,47.0,78027.3,0.0,-0.96608,2e-05,4.9954]
[1777221744603,47.0,78030.13,0.0,-0.96603,2e-05,5.00152]
[1777221749634,46.99,78029.83,0.0,-0.96605,2e-05,4.99869]
[1777221754669,46.99,78030.69,0.0,-0.96606,2e-05,4.99647]
[1777221759704,46.98,78029.77,0.0,-0.9661,2e-05,4.99185]
[1777221764740,46.98,78029.9,0.0,-0.96611,2e-05,4.99037]
[1777221772798,46.97,78030.41,0.0,-0.96613,2e-05,4.9889]
[1777221778162,46.96,78028.97,0.0,-0.96618,2e-05,4.98236]
[1777221785887,46.95,78029.3,0.0,-0.96619,2e-05,4.98083]
[1777221790922,46.95,78030.82,0.0,-0.96617,2e-05,4.98359]
[1777221795959,46.94,78031.11,0.0,-0.96618,2e-05,4.98268]
[1777221800995,46.94,78031.89,0.0,-0.96617,2e-05,4.98326]
[1777221808049,46.93,78033.2,0.0,-0.96616,2e-05,4.98439]
[1777221813085,46.93,78033.56,0.0,-0.96619,2e-05,4.98087]
[1777221818118,46.92,78033.87,0.0,-0.96619,2e-05,4.9801]
[1777221829193,46.91,78031.79,0.0,-0.96627,2e-05,4.97035]
[1777221834227,46.91,78030.49,0.0,-0.96632,2e-05,4.96491]
[1777221839263,46.9,78029.88,0.0,-0.96635,2e-05,4.96154]
[1777221844297,46.9,78029.47,0.0,-0.96637,2e-05,4.9588]
[1777221849333,46.9,78029.62,0.0,-0.96638,2e-05,4.95775]
[1777221854366,46.89,78030.03,0.0,-0.96638,2e-05,4.95749]
[1777221859404,46.89,78030.37,0.0,-0.96638,2e-05,4.95704]
[1777221864441,46.88,78030.41,0.0,-0.96639,2e-05,4.9557]
[1777221869475,46.88,78030.82,0.0,-0.9664,2e-05,4.95551]
[1777221874510,46.88,78026.78,0.0,-0.96652,2e-05,4.93923]
[1777221879551,46.87,78027.32,0.0,-0.96652,2e-05,4.93959]
[1777221884586,46.87,78027.46,0.0,-0.96653,2e-05,4.93879]
[1777221888952,46.87,78022.04,0.0,-0.96666,2e-05,4.92175]
[1777221891636,46.87,78015.46,0.0,-0.96683,2e-05,4.90163]
[1777221895663,46.86,78011.68,0.0,-0.96692,2e-05,4.8898]
[1777221900697,46.86,78009.27,0.0,-0.96698,2e-05,4.88194]
[1777221902715,46.86,77988.95,0.0,-0.96747,2e-05,4.82195]
[1777221903720,46.86,77985.13,0.0,-0.96755,2e-05,4.81074]
[1777221905734,46.86,77978.61,0.0,-0.96771,2e-05,4.79169]
[1777221907747,46.86,77959.32,0.0,-0.96815,2e-05,4.73574]
[1777221909093,46.86,77957.6,0.0,-0.96819,2e-05,4.73086]
[1777221914800,46.86,77959.8,0.0,-0.96814,2e-05,4.73779]
[1777221916815,46.86,77965.93,0.0,-0.96799,2e-05,4.75569]
[1777221917823,46.86,77970.37,0.0,-0.96789,2e-05,4.76862]
[1777221919163,46.86,77979.74,0.0,-0.96767,2e-05,4.79592]
[1777221919836,46.86,77979.74,0.0,-0.96767,2e-05,4.79589]
[1777221924874,46.86,77982.33,0.0,-0.96761,2e-05,4.8033]
[1777221929913,46.86,77982.19,0.0,-0.96762,2e-05,4.80268]
[1777221934949,46.86,77978.88,0.0,-0.96772,2e-05,4.78995]
[1777221939983,46.86,77977.94,0.0,-0.96774,2e-05,4.78707]
[1777221945020,46.86,77978.74,0.0,-0.96772,2e-05,4.78926]
[1777221950054,46.86,77978.67,0.0,-0.96772,2e-05,4.78892]
[1777221955088,46.86,77979.24,0.0,-0.96771,2e-05,4.79045]
[1777221960124,46.86,77979.32,0.0,-0.96771,2e-05,4.79054]
[1777221963145,46.86,77986.19,0.0,-0.96755,2e-05,4.8105]
[1777221964152,46.86,77988.56,0.0,-0.9675,2e-05,4.81736]
[1777221969188,46.86,77988.44,0.0,-0.9675,2e-05,4.81665]
[1777221974222,46.86,77988.26,0.0,-0.96751,2e-05,4.81575]
[1777221979257,46.86,77988.48,0.0,-0.96751,2e-05,4.81592]
[1777221984292,46.85,77988.01,0.0,-0.96752,2e-05,4.81412]
[1777221989327,46.85,77986.15,0.0,-0.96757,2e-05,4.80828]
[1777221994363,46.85,77982.2,0.0,-0.96768,2e-05,4.79361]
[1777221999398,46.85,77983.12,0.0,-0.96766,2e-05,4.79603]
[1777222004433,46.85,77983.88,0.0,-0.96765,2e-05,4.79794]
[1777222009467,46.85,77985.35,0.0,-0.96762,2e-05,4.80192]
[1777222014503,46.85,77993.52,0.0,-0.96743,2e-05,4.82545]
[1777222015510,46.85,77997.08,0.0,-0.96735,2e-05,4.83579]
[1777222017524,46.85,78000.62,0.0,-0.96726,2e-05,4.84593]
[1777222022560,46.85,78000.29,0.0,-0.96728,2e-05,4.84433]
[1777222026589,46.84,78009.98,0.0,-0.96705,2e-05,4.87235]
[1777222027593,46.84,78013.3,0.0,-0.96698,2e-05,4.88198]
[1777222032628,46.84,78013.19,0.0,-0.96698,2e-05,4.8808]
[1777222037663,46.84,78016.97,0.0,-0.9669,2e-05,4.89111]
[1777222042698,46.84,78017.73,0.0,-0.96689,2e-05,4.8925]
[1777222046727,46.84,78024.6,0.0,-0.96673,2e-05,4.91215]
[1777222048740,46.83,78027.57,0.0,-0.96667,2e-05,4.92055]
[1777222053775,46.83,78027.74,0.0,-0.96669,2e-05,4.91715]
[1777222056797,46.83,78034.64,0.0,-0.96653,2e-05,4.93705]
[1777222064854,46.83,78035.52,0.0,-0.96652,2e-05,4.93798]
[1777222070216,46.82,78036.25,0.0,-0.96651,2e-05,4.93915]
[1777222075929,46.82,78037.8,0.0,-0.96648,2e-05,4.94265]
[1777222080964,46.82,78036.63,0.0,-0.96652,2e-05,4.93824]
[1777222085999,46.81,78038.25,0.0,-0.96649,2e-05,4.94219]
[1777222091035,46.81,78038.11,0.0,-0.9665,2e-05,4.94094]
[1777222097077,46.81,78039.01,0.0,-0.96648,2e-05,4.94269]
[1777222105132,46.81,78041.72,0.0,-0.96643,2e-05,4.94945]
[1777222110497,46.8,78040.38,0.0,-0.96647,2e-05,4.94447]
[1777222116210,46.8,78041.03,0.0,-0.96648,2e-05,4.9427]
[1777222121245,46.8,78041.21,0.0,-0.96648,2e-05,4.94238]
[1777222128295,46.79,78041.16,0.0,-0.96649,2e-05,4.94102]
[1777222133330,46.79,78039.77,0.0,-0.96653,2e-05,4.93601]
[1777222138364,46.79,78040.19,0.0,-0.96653,2e-05,4.93641]
[1777222143400,46.79,78040.24,0.0,-0.96654,2e-05,4.9357]
[1777222148434,46.78,78040.51,0.0,-0.96654,2e-05,4.93547]
[1777222154476,46.78,78039.08,0.0,-0.96658,2e-05,4.93021]
[1777222159512,46.78,78038.15,0.0,-0.96661,2e-05,4.92668]
[1777222165554,46.78,78036.71,0.0,-0.96665,2e-05,4.92154]
[1777222170921,46.78,78035.23,0.0,-0.96669,2e-05,4.91648]
[1777222178644,46.77,78035.52,0.0,-0.96671,2e-05,4.91339]
[1777222183680,46.77,78033.6,0.0,-0.96676,2e-05,4.907]
[1777222188716,46.77,78034.59,0.0,-0.96675,2e-05,4.90927]
[1777222193750,46.77,78034.31,0.0,-0.96676,2e-05,4.90775]
[1777222198784,46.77,78033.52,0.0,-0.96678,2e-05,4.90479]
[1777222204826,46.76,78032.48,0.0,-0.96681,2e-05,4.90106]
[1777222208854,46.76,78026.91,0.0,-0.96695,2e-05,4.88416]
[1777222211202,46.76,78023.87,0.0,-0.96702,2e-05,4.87504]
[1777222216910,46.76,78024.11,0.0,-0.96702,2e-05,4.87545]
[1777222223960,46.76,78024.58,0.0,-0.96701,2e-05,4.87649]
[1777222230002,46.76,78025.42,0.0,-0.96699,2e-05,4.87867]
[1777222235037,46.76,78026.52,0.0,-0.96699,2e-05,4.87881]
[1777222240072,46.76,78027.03,0.0,-0.96698,2e-05,4.88011]
[1777222245107,46.76,78028.55,0.0,-0.96694,2e-05,4.88436]
[1777222251487,46.76,78029.16,0.0,-0.96693,2e-05,4.88585]
[1777222257192,46.76,78031.36,0.0,-0.96688,2e-05,4.89202]
[1777222263235,46.75,78030.16,0.0,-0.96691,2e-05,4.88813]
[1777222268270,46.75,78031.64,0.0,-0.96688,2e-05,4.89223]
[1777222273304,46.75,78032.11,0.0,-0.96687,2e-05,4.89332]
[1777222281696,46.75,78033.22,0.0,-0.96685,2e-05,4.89603]
[1777222287402,46.75,78034.17,0.0,-0.96683,2e-05,4.89851]
[1777222297473,46.75,78034.52,0.0,-0.96684,2e-05,4.89599]
[1777222305529,46.75,78035.35,0.0,-0.96683,2e-05,4.8979]
[1777222311905,46.75,78034.52,0.0,-0.96685,2e-05,4.89497]
[1777222318620,46.74,78032.32,0.0,-0.96691,2e-05,4.88801]
[1777222323665,46.74,78031.25,0.0,-0.96694,2e-05,4.88457]
[1777222329700,46.74,78031.13,0.0,-0.96694,2e-05,4.88388]
[1777222330706,46.74,78037.66,0.0,-0.96679,2e-05,4.90319]
[1777222331714,46.74,78040.41,0.0,-0.96672,2e-05,4.91127]
[1777222333727,46.74,78044.34,0.0,-0.96663,2e-05,4.92273]
[1777222338762,46.74,78041.62,0.0,-0.9667,2e-05,4.91405]
[1777222343797,46.74,78039.5,0.0,-0.96675,2e-05,4.90726]
[1777222348832,46.74,78039.54,0.0,-0.96676,2e-05,4.90692]
[1777222353866,46.74,78039.36,0.0,-0.96678,2e-05,4.90308]
[1777222358902,46.74,78039.25,0.0,-0.96679,2e-05,4.90236]
[1777222363939,46.73,78039.24,0.0,-0.96679,2e-05,4.90195]
[1777222370987,46.73,78040.22,0.0,-0.96677,2e-05,4.90434]
[1777222376025,46.73,78039.17,0.0,-0.9668,2e-05,4.90085]
[1777222382402,46.73,78037.91,0.0,-0.96684,2e-05,4.89669]
[1777222391132,46.73,78036.43,0.0,-0.96688,2e-05,4.89166]
[1777222397175,46.73,78035.29,0.0,-0.96691,2e-05,4.8878]
[1777222402542,46.73,78032.7,0.0,-0.96697,2e-05,4.87971]
[1777222408251,46.73,78030.81,0.0,-0.96702,2e-05,4.87362]
[1777222413288,46.72,78029.48,0.0,-0.96707,2e-05,4.86644]
[1777222418322,46.72,78028.68,0.0,-0.9671,2e-05,4.86372]
[1777222422682,46.72,78021.04,0.0,-0.96728,2e-05,4.8409]
[1777222428392,46.72,78020.61,0.0,-0.96729,2e-05,4.83939]
[1777222433427,46.72,78022.0,0.0,-0.96726,2e-05,4.84331]
[1777222438467,46.72,78022.19,0.0,-0.96726,2e-05,4.8437]
[1777222443497,46.72,78023.05,0.0,-0.96724,2e-05,4.84605]
[1777222448533,46.72,78025.81,0.0,-0.96717,2e-05,4.85396]
[1777222453568,46.72,78028.4,0.0,-0.96712,2e-05,4.86133]
[1777222457596,46.72,78035.29,0.0,-0.96695,2e-05,4.88143]
[1777222459609,46.72,78039.51,0.0,-0.96686,2e-05,4.89374]
[1777222464646,46.72,78040.18,0.0,-0.96684,2e-05,4.89514]
[1777222473034,46.71,78039.28,0.0,-0.96689,2e-05,4.8885]
[1777222478743,46.71,78037.63,0.0,-0.96694,2e-05,4.883]
[1777222484789,46.71,78036.74,0.0,-0.96697,2e-05,4.87949]
[1777222489821,46.71,78035.26,0.0,-0.96701,2e-05,4.87447]
[1777222494855,46.71,78031.85,0.0,-0.96709,2e-05,4.86377]
[1777222499891,46.7,78030.98,0.0,-0.96712,2e-05,4.86064]
[1777222505932,46.7,78031.2,0.0,-0.96712,2e-05,4.86058]
[1777222513314,46.7,78031.1,0.0,-0.96713,2e-05,4.85946]
[1777222520028,46.7,78031.1,0.0,-0.96713,2e-05,4.85863]
[1777222527080,46.69,78031.95,0.0,-0.96712,2e-05,4.86028]
[1777222532115,46.69,78031.66,0.0,-0.96715,2e-05,4.85594]
[1777222537149,46.69,78031.32,0.0,-0.96716,2e-05,4.85434]
[1777222543523,46.69,78031.63,0.0,-0.96716,2e-05,4.85456]
[1777222549274,46.69,78031.9,0.0,-0.96716,2e-05,4.85465]
[1777222551251,46.69,78016.69,0.0,-0.96752,2e-05,4.80965]
[1777222552258,46.69,78009.35,0.0,-0.9677,2e-05,4.78811]
[1777222553595,46.69,78014.38,0.0,-0.96758,2e-05,4.80282]
[1777222554272,46.69,78014.38,0.0,-0.96758,2e-05,4.80279]
[1777222561321,46.69,78014.1,0.0,-0.96759,2e-05,4.80169]
[1777222566356,46.69,78015.41,0.0,-0.96756,2e-05,4.80527]
[1777222573735,46.68,78016.85,0.0,-0.96753,2e-05,4.80901]
[1777222581461,46.68,78017.17,0.0,-0.96753,2e-05,4.80929]
[1777222586496,46.68,78017.43,0.0,-0.96752,2e-05,4.80962]
[1777222593875,46.68,78019.61,0.0,-0.9675,2e-05,4.8125]
[1777222599587,46.68,78021.48,0.0,-0.96746,2e-05,4.81741]
[1777222604622,46.68,78022.54,0.0,-0.96744,2e-05,4.82003]
[1777222609657,46.67,78023.19,0.0,-0.96742,2e-05,4.82144]
[1777222614692,46.67,78022.52,0.0,-0.96744,2e-05,4.81901]
[1777222619727,46.67,78023.94,0.0,-0.96741,2e-05,4.82272]
[1777222624823,46.67,78024.59,0.0,-0.9674,2e-05,4.82417]
[1777222634156,46.67,78025.35,0.0,-0.96739,2e-05,4.82546]
[1777222639923,46.67,78027.13,0.0,-0.96735,2e-05,4.83022]
[1777222644958,46.66,78028.09,0.0,-0.96734,2e-05,4.83245]
[1777222652008,46.66,78028.72,0.0,-0.96735,2e-05,4.83074]
[1777222659057,46.66,78027.58,0.0,-0.96738,2e-05,4.82674]
[1777222665100,46.66,78027.93,0.0,-0.96737,2e-05,4.82722]
[1777222673154,46.66,78027.62,0.0,-0.96739,2e-05,4.82559]
[1777222678189,46.66,78025.5,0.0,-0.96744,2e-05,4.81895]
[1777222683225,46.66,78025.47,0.0,-0.96744,2e-05,4.81852]
[1777222685239,46.66,78020.31,0.0,-0.96757,2e-05,4.80323]
[1777222686246,46.66,78016.48,0.0,-0.96766,2e-05,4.79197]
[1777222688260,46.66,78013.75,0.0,-0.96772,2e-05,4.78396]
[1777222691281,46.66,78012.43,0.0,-0.96775,2e-05,4.78015]
[1777222696315,46.66,78012.82,0.0,-0.96774,2e-05,4.78145]
[1777222701353,46.66,78010.17,0.0,-0.9678,2e-05,4.77395]
[1777222706388,46.66,78008.7,0.0,-0.96783,2e-05,4.76995]
[1777222710417,46.66,77990.93,0.0,-0.96824,2e-05,4.71855]
[1777222711423,46.66,77989.38,0.0,-0.9683,2e-05,4.71139]
[1777222714721,46.66,77980.66,0.0,-0.96849,2e-05,4.68669]
[1777222715452,46.66,77980.66,0.0,-0.96849,2e-05,4.68688]
[1777222720487,46.66,77978.45,0.0,-0.96853,2e-05,4.68155]
[1777222725521,46.67,77979.73,0.0,-0.9685,2e-05,4.68623]
[1777222730556,46.67,77980.06,0.0,-0.96848,2e-05,4.68815]
[1777222735592,46.67,77976.16,0.0,-0.96856,2e-05,4.67789]
[1777222740627,46.67,77976.6,0.0,-0.96854,2e-05,4.68021]
[1777222742640,46.68,77968.99,0.0,-0.96871,2e-05,4.65877]
[1777222746669,46.68,77977.52,0.0,-0.96851,2e-05,4.68424]
[1777222748683,46.68,77979.26,0.0,-0.96847,2e-05,4.68964]
[1777222751704,46.68,77985.21,0.0,-0.96833,2e-05,4.70733]
[1777222756742,46.68,77986.53,0.0,-0.96829,2e-05,4.7119]
[1777222760771,46.68,77980.95,0.0,-0.96841,2e-05,4.69642]
[1777222765806,46.69,77979.66,0.0,-0.96844,2e-05,4.69356]
[1777222768827,46.69,77969.57,0.0,-0.96866,2e-05,4.66505]
[1777222769834,46.69,77964.87,0.0,-0.96877,2e-05,4.65179]
[1777222770841,46.69,77964.72,0.0,-0.96877,2e-05,4.6516]
[1777222775876,46.69,77965.47,0.0,-0.96876,2e-05,4.65218]
[1777222779904,46.7,77958.98,0.0,-0.9689,2e-05,4.63457]
[1777222780911,46.7,77956.96,0.0,-0.96894,2e-05,4.62907]
[1777222785946,46.7,77959.04,0.0,-0.96889,2e-05,4.63636]
[1777222790981,46.7,77958.33,0.0,-0.96889,2e-05,4.6356]
[1777222796019,46.71,77954.27,0.0,-0.96897,2e-05,4.62526]
[1777222800045,46.71,77947.0,0.0,-0.96913,2e-05,4.60557]
[1777222801050,46.71,77943.58,0.0,-0.9692,2e-05,4.59613]
[1777222803066,46.71,77935.82,0.0,-0.96937,2e-05,4.57471]
[1777222804072,46.71,77933.89,0.0,-0.96941,2e-05,4.56959]
[1777222805366,46.72,77926.28,0.0,-0.96958,2e-05,4.54878]
[1777222807093,46.72,77924.84,0.0,-0.96961,2e-05,4.54511]
[1777222808100,46.72,77918.46,0.0,-0.96975,2e-05,4.52754]
[1777222810117,46.72,77921.83,0.0,-0.96967,2e-05,4.53785]
[1777222812143,46.72,77928.97,0.0,-0.9695,2e-05,4.55922]
[1777222817164,46.73,77924.73,0.0,-0.96958,2e-05,4.54878]
[1777222822199,46.74,77926.04,0.0,-0.96953,2e-05,4.55484]
[1777222828243,46.74,77925.38,0.0,-0.96953,2e-05,4.55524]
[1777222833278,46.75,77922.54,0.0,-0.96959,2e-05,4.54633]
[1777222838312,46.75,77923.13,0.0,-0.96956,2e-05,4.54986]
[1777222843347,46.76,77921.82,0.0,-0.96958,2e-05,4.54834]
[1777222848382,46.76,77923.66,0.0,-0.96952,2e-05,4.5549]
[1777222853417,46.77,77926.92,0.0,-0.96943,2e-05,4.5661]
[1777222856439,46.77,77923.46,0.0,-0.96951,2e-05,4.55704]
[1777222861474,46.78,77921.94,0.0,-0.96953,2e-05,4.55453]
[1777222866509,46.78,77918.15,0.0,-0.9696,2e-05,4.54567]
[1777222868523,46.78,77909.23,0.0,-0.96978,2e-05,4.52176]
[1777222873558,46.79,77904.43,0.0,-0.96987,2e-05,4.51041]
[1777222875867,46.79,77899.22,0.0,-0.96998,2e-05,4.4967]
[1777222878594,46.8,77904.54,0.0,-0.96986,2e-05,4.51246]
[1777222879599,46.8,77906.54,0.0,-0.96981,2e-05,4.51889]
[1777222884635,46.8,77902.7,0.0,-0.96988,2e-05,4.50979]
[1777222889670,46.81,77900.52,0.0,-0.96991,2e-05,4.50625]
[1777222894704,46.82,77900.99,0.0,-0.96989,2e-05,4.507]
[1777222899741,46.82,77907.13,0.0,-0.96974,2e-05,4.52638]
[1777222904775,46.83,77908.24,0.0,-0.9697,2e-05,4.53114]
[1777222909809,46.83,77904.99,0.0,-0.96976,2e-05,4.52401]
[1777222916146,46.84,77900.29,0.0,-0.96984,2e-05,4.5136]
[1777222921896,46.85,77897.92,0.0,-0.96987,2e-05,4.50928]
[1777222926930,46.85,77895.15,0.0,-0.96992,2e-05,4.50346]
[1777222931964,46.86,77890.81,0.0,-0.97,2e-05,4.49333]
[1777222933989,46.86,77885.59,0.0,-0.97011,2e-05,4.47964]
[1777222936287,46.86,77876.51,0.0,-0.9703,2e-05,4.45535]
[1777222941030,46.87,77875.76,0.0,-0.9703,2e-05,4.45569]
[1777222943042,46.87,77885.85,0.0,-0.97007,2e-05,4.48464]
[1777222946357,46.88,77892.48,0.0,-0.96992,2e-05,4.50395]
[1777222950091,46.88,77902.35,0.0,-0.96968,2e-05,4.5332]
[1777222951098,46.88,77902.92,0.0,-0.96969,2e-05,4.53242]
[1777222956446,46.89,77905.23,0.0,-0.96961,2e-05,4.54142]
[1777222962176,46.89,77906.66,0.0,-0.96957,2e-05,4.54688]
[1777222964189,46.9,77900.66,0.0,-0.9697,2e-05,4.53077]
[1777222965198,46.9,77898.41,0.0,-0.96974,2e-05,4.52485]
[1777222969225,46.9,77894.16,0.0,-0.96983,2e-05,4.51458]
[1777222974260,46.91,77895.6,0.0,-0.96978,2e-05,4.52069]
[1777222979295,46.91,77897.81,0.0,-0.96971,2e-05,4.52893]
[1777222984330,46.92,77893.38,0.0,-0.96979,2e-05,4.51851]
[1777222989367,46.93,77891.99,0.0,-0.9698,2e-05,4.51703]
[1777222990376,46.93,77885.45,0.0,-0.96995,2e-05,4.49917]
[1777222991379,46.93,77883.04,0.0,-0.96999,2e-05,4.49289]
[1777222994408,46.93,77875.61,0.0,-0.97015,2e-05,4.47355]
[1777222995411,46.93,77873.43,0.0,-0.97019,2e-05,4.46797]
[1777223000443,46.94,77875.76,0.0,-0.97012,2e-05,4.4768]
[1777223005477,46.95,77874.87,0.0,-0.97012,2e-05,4.47661]
[1777223010513,46.95,77872.94,0.0,-0.97014,2e-05,4.47398]
[1777223015549,46.96,77868.42,0.0,-0.97024,2e-05,4.46061]
[1777223020583,46.97,77871.82,0.0,-0.97015,2e-05,4.47297]
[1777223025618,46.98,77868.42,0.0,-0.9702,2e-05,4.46588]
[1777223030655,46.98,77865.52,0.0,-0.97025,2e-05,4.45971]
[1777223034682,46.99,77860.38,0.0,-0.97035,2e-05,4.44734]
[1777223039716,46.99,77859.89,0.0,-0.97034,2e-05,4.44835]
[1777223044752,47.0,77860.7,0.0,-0.9703,2e-05,4.4534]
[1777223048780,47.01,77870.97,0.0,-0.97006,2e-05,4.48324]
[1777223049786,47.01,77885.01,0.0,-0.96975,2e-05,4.52277]
[1777223050797,47.01,77889.65,0.0,-0.96964,2e-05,4.53645]
[1777223051801,47.01,77898.52,0.0,-0.96944,2e-05,4.56163]
[1777223052816,47.01,77904.81,0.0,-0.9693,2e-05,4.5796]
[1777223053815,47.01,77912.28,0.0,-0.96913,2e-05,4.60092]
[1777223055837,47.01,77917.94,0.0,-0.969,2e-05,4.61736]
[1777223057166,47.01,77928.01,0.0,-0.96877,2e-05,4.64597]
[1777223057842,47.01,77928.01,0.0,-0.96877,2e-05,4.64628]
[1777223059857,47.01,77943.3,0.0,-0.96842,2e-05,4.69019]
[1777223060863,47.01,77952.89,0.0,-0.9682,2e-05,4.71778]
[1777223062878,47.01,77947.64,0.0,-0.96832,2e-05,4.70281]
[1777223067913,47.01,77943.55,0.0,-0.96841,2e-05,4.69142]
[1777223071941,47.02,77950.6,0.0,-0.96826,2e-05,4.70922]
[1777223077312,47.02,77954.87,0.0,-0.96816,2e-05,4.72181]
[1777223082011,47.02,77964.45,0.0,-0.96794,2e-05,4.74968]
[1777223084025,47.02,77970.09,0.0,-0.96781,2e-05,4.766]
[1777223089059,47.02,77972.98,0.0,-0.96774,2e-05,4.77437]
[1777223094095,47.02,77979.83,0.0,-0.96758,2e-05,4.79426]
[1777223100137,47.02,77980.39,0.0,-0.96757,2e-05,4.7958]
[1777223105172,47.02,77981.6,0.0,-0.96754,2e-05,4.7993]
[1777223116248,47.02,77981.74,0.0,-0.96754,2e-05,4.79974]
[1777223120277,47.02,77986.88,0.0,-0.96742,2e-05,4.81474]
[1777223125312,47.02,77987.68,0.0,-0.9674,2e-05,4.81708]
[1777223130346,47.02,77988.43,0.0,-0.96738,2e-05,4.8193]
[1777223136389,47.02,77988.97,0.0,-0.96739,2e-05,4.81807]
[1777223141424,47.02,77992.99,0.0,-0.96729,2e-05,4.82989]
[1777223145451,47.02,77993.13,0.0,-0.96729,2e-05,4.83027]
[1777223147806,47.02,77978.31,0.0,-0.96764,2e-05,4.78703]
[1777223149479,47.02,77977.87,0.0,-0.96765,2e-05,4.78578]
[1777223154514,47.02,77973.91,0.0,-0.96774,2e-05,4.77451]
[1777223159550,47.02,77970.5,0.0,-0.96781,2e-05,4.76487]
[1777223160557,47.02,77984.43,0.0,-0.96749,2e-05,4.80547]
[1777223162577,47.02,77998.11,0.0,-0.96717,2e-05,4.84542]
[1777223164586,47.02,77998.24,0.0,-0.96717,2e-05,4.84561]
[1777223168614,47.02,77990.47,0.0,-0.96735,2e-05,4.82253]
[1777223170629,47.02,77988.49,0.0,-0.9674,2e-05,4.81656]
[1777223175664,47.02,77985.77,0.0,-0.96747,2e-05,4.80815]
[1777223180698,47.01,77983.38,0.0,-0.96753,2e-05,4.80081]
[1777223185734,47.01,77980.52,0.0,-0.9676,2e-05,4.79221]
[1777223193790,47.01,77978.41,0.0,-0.96767,2e-05,4.78268]
[1777223198825,47.01,77976.35,0.0,-0.96772,2e-05,4.77636]
[1777223203860,47.01,77975.57,0.0,-0.96774,2e-05,4.77371]
[1777223208894,47.01,77974.12,0.0,-0.96778,2e-05,4.76924]
[1777223213930,47.01,77972.55,0.0,-0.96781,2e-05,4.76432]
[1777223218964,47.01,77973.06,0.0,-0.9678,2e-05,4.76557]
[1777223222993,47.01,77982.99,0.0,-0.96758,2e-05,4.79418]
[1777223224000,47.01,77984.17,0.0,-0.96755,2e-05,4.79751]
[1777223227020,47.01,77993.31,0.0,-0.96734,2e-05,4.82386]
[1777223228369,47.01,78000.68,0.0,-0.96716,2e-05,4.8453]
[1777223234070,47.0,77998.48,0.0,-0.96722,2e-05,4.838]
[1777223240111,47.0,77999.02,0.0,-0.96722,2e-05,4.83879]
[1777223245147,47.0,77999.72,0.0,-0.96721,2e-05,4.84006]
[1777223250182,47.0,77995.84,0.0,-0.9673,2e-05,4.8281]
[1777223255218,47.0,77995.76,0.0,-0.96733,2e-05,4.82459]
[1777223260254,46.99,77996.21,0.0,-0.96732,2e-05,4.82542]
[1777223262267,46.99,78003.72,0.0,-0.96714,2e-05,4.84722]
[1777223264281,46.99,78006.34,0.0,-0.96709,2e-05,4.85466]
[1777223269316,46.99,78009.25,0.0,-0.96702,2e-05,4.86246]
[1777223274352,46.99,78013.48,0.0,-0.96693,2e-05,4.87443]
[1777223279387,46.99,78016.46,0.0,-0.96686,2e-05,4.88259]
[1777223284422,46.99,78018.05,0.0,-0.96683,2e-05,4.88668]
[1777223289456,46.98,78021.13,0.0,-0.96676,2e-05,4.89521]
[1777223294492,46.98,78022.61,0.0,-0.96673,2e-05,4.89903]
[1777223299527,46.98,78024.63,0.0,-0.96668,2e-05,4.90446]
[1777223304562,46.98,78025.77,0.0,-0.96666,2e-05,4.90729]
[1777223309597,46.98,78027.09,0.0,-0.96663,2e-05,4.91063]
[1777223318659,46.98,78028.18,0.0,-0.96664,2e-05,4.90997]
[1777223323695,46.97,78028.58,0.0,-0.96663,2e-05,4.9106]
[1777223328730,46.97,78025.93,0.0,-0.9667,2e-05,4.90224]
[1777223333766,46.97,78025.25,0.0,-0.96672,2e-05,4.89978]
[1777223338800,46.97,78025.62,0.0,-0.96671,2e-05,4.90046]
[1777223342828,46.97,78019.78,0.0,-0.96685,2e-05,4.88281]
[1777223347863,46.97,78013.01,0.0,-0.96702,2e-05,4.86258]
[1777223357933,46.97,78009.26,0.0,-0.96711,2e-05,4.8511]
[1777223362969,46.97,78005.41,0.0,-0.9672,2e-05,4.83946]
[1777223366995,46.97,78007.64,0.0,-0.96715,2e-05,4.84579]
[1777223373039,46.96,78005.52,0.0,-0.96723,2e-05,4.83612]
[1777223379424,46.96,78008.68,0.0,-0.96716,2e-05,4.84496]
[1777223385122,46.96,78014.66,0.0,-0.96702,2e-05,4.86194]
[1777223392172,46.96,78018.68,0.0,-0.96693,2e-05,4.87325]
[1777223396200,46.96,78024.79,0.0,-0.96679,2e-05,4.89093]
[1777223399564,46.96,78031.52,0.0,-0.96663,2e-05,4.91044]
[1777223405263,46.96,78033.05,0.0,-0.9666,2e-05,4.91425]
[1777223410300,46.95,78033.98,0.0,-0.96658,2e-05,4.91654]
[1777223415333,46.95,78037.05,0.0,-0.96651,2e-05,4.92506]
[1777223420368,46.95,78037.56,0.0,-0.9665,2e-05,4.92599]
[1777223429775,46.95,78037.61,0.0,-0.96651,2e-05,4.92513]
[1777223439845,46.95,78037.66,0.0,-0.96654,2e-05,4.92136]
[1777223449915,46.94,78038.19,0.0,-0.96653,2e-05,4.92194]
[1777223456622,46.94,78038.24,0.0,-0.96653,2e-05,4.92159]
[1777223462664,46.94,78039.07,0.0,-0.96652,2e-05,4.92356]
[1777223470058,46.94,78039.18,0.0,-0.96652,2e-05,4.92324]
[1777223475755,46.94,78039.48,0.0,-0.96652,2e-05,4.92373]
[1777223485826,46.93,78039.52,0.0,-0.96652,2e-05,4.92306]
[1777223491869,46.93,78039.48,0.0,-0.96655,2e-05,4.91959]
[1777223496904,46.93,78038.77,0.0,-0.96657,2e-05,4.91714]
[1777223502945,46.93,78035.5,0.0,-0.96665,2e-05,4.90708]
[1777223507980,46.93,78034.91,0.0,-0.96666,2e-05,4.90494]
[1777223514023,46.93,78035.47,0.0,-0.96665,2e-05,4.90617]
[1777223520410,46.93,78035.59,0.0,-0.96666,2e-05,4.90606]
[1777223531142,46.93,78035.47,0.0,-0.96667,2e-05,4.90482]
[1777223541219,46.92,78034.91,0.0,-0.96669,2e-05,4.90228]
[1777223546251,46.92,78034.09,0.0,-0.96671,2e-05,4.8994]
[1777223553299,46.92,78033.97,0.0,-0.96674,2e-05,4.8955]
[1777223558334,46.92,78035.19,0.0,-0.96671,2e-05,4.89865]
[1777223563371,46.92,78035.18,0.0,-0.96672,2e-05,4.89813]
[1777223568405,46.92,78034.09,0.0,-0.96675,2e-05,4.89438]
[1777223573440,46.91,78033.64,0.0,-0.96676,2e-05,4.89252]
[1777223579481,46.91,78032.69,0.0,-0.96679,2e-05,4.88907]
[1777223584516,46.91,78032.01,0.0,-0.96681,2e-05,4.88653]
[1777223589551,46.91,78031.49,0.0,-0.96683,2e-05,4.88448]
[1777223596602,46.91,78032.01,0.0,-0.96682,2e-05,4.88519]
[1777223601636,46.91,78032.62,0.0,-0.96681,2e-05,4.88658]
[1777223611041,46.9,78028.77,0.0,-0.96693,2e-05,4.87142]
[1777223612715,46.9,78022.82,0.0,-0.96707,2e-05,4.8537]
[1777223613721,46.9,78020.06,0.0,-0.96714,2e-05,4.84552]
[1777223618754,46.9,78016.1,0.0,-0.96723,2e-05,4.8337]
[1777223623792,46.9,78016.63,0.0,-0.96722,2e-05,4.83507]
[1777223628827,46.9,78015.95,0.0,-0.96724,2e-05,4.83289]
[1777223633861,46.9,78012.74,0.0,-0.96731,2e-05,4.82331]
[1777223638897,46.9,78012.74,0.0,-0.96732,2e-05,4.8232]
[1777223643932,46.9,78013.16,0.0,-0.96731,2e-05,4.82422]
[1777223648966,46.9,78016.15,0.0,-0.96724,2e-05,4.83286]
[1777223654005,46.9,78017.46,0.0,-0.96721,2e-05,4.83648]
[1777223659038,46.9,78020.15,0.0,-0.96715,2e-05,4.84414]
[1777223664072,46.9,78022.0,0.0,-0.96711,2e-05,4.84933]
[1777223666086,46.9,78027.65,0.0,-0.96697,2e-05,4.86588]
[1777223668102,46.9,78031.51,0.0,-0.96688,2e-05,4.87708]
[1777223673135,46.9,78031.06,0.0,-0.96691,2e-05,4.87246]
[1777223677163,46.89,78039.43,0.0,-0.96672,2e-05,4.89688]
[1777223678170,46.89,78038.9,0.0,-0.96673,2e-05,4.89519]
[1777223684212,46.89,78035.26,0.0,-0.96682,2e-05,4.88374]
[1777223689247,46.89,78036.74,0.0,-0.96679,2e-05,4.88756]
[1777223694282,46.89,78036.24,0.0,-0.96681,2e-05,4.88551]
[1777223701330,46.89,78036.6,0.0,-0.96681,2e-05,4.88579]
[1777223706367,46.89,78036.66,0.0,-0.96681,2e-05,4.8854]
[1777223711741,46.88,78036.6,0.0,-0.96682,2e-05,4.88466]
[1777223717443,46.88,78037.7,0.0,-0.9668,2e-05,4.88725]
[1777223722479,46.88,78039.54,0.0,-0.96676,2e-05,4.89202]
[1777223727514,46.88,78038.41,0.0,-0.96679,2e-05,4.88821]
[1777223733555,46.88,78039.01,0.0,-0.9668,2e-05,4.88635]
[1777223738591,46.88,78036.94,0.0,-0.96685,2e-05,4.87949]
[1777223743625,46.87,78035.7,0.0,-0.96689,2e-05,4.87533]
[1777223748662,46.87,78034.05,0.0,-0.96693,2e-05,4.86985]
[1777223753696,46.87,78031.9,0.0,-0.96699,2e-05,4.86293]
[1777223758730,46.87,78031.19,0.0,-0.96701,2e-05,4.86029]
[1777223763766,46.87,78035.33,0.0,-0.96692,2e-05,4.87196]
[1777223768803,46.87,78036.3,0.0,-0.9669,2e-05,4.87413]
[1777223773836,46.86,78033.04,0.0,-0.96698,2e-05,4.86378]
[1777223779877,46.86,78030.14,0.0,-0.96706,2e-05,4.85445]
[1777223784912,46.86,78029.15,0.0,-0.96709,2e-05,4.85094]
[1777223792302,46.86,78028.36,0.0,-0.96713,2e-05,4.84484]
[1777223798005,46.86,78028.24,0.0,-0.96714,2e-05,4.84397]
[1777223803040,46.85,78027.42,0.0,-0.96716,2e-05,4.84105]
[1777223809083,46.85,78027.32,0.0,-0.96717,2e-05,4.84018]
[1777223821164,46.85,78026.63,0.0,-0.96719,2e-05,4.83705]
[1777223826202,46.85,78027.55,0.0,-0.96717,2e-05,4.83932]
[1777223831238,46.85,78027.18,0.0,-0.96719,2e-05,4.83784]
[1777223838286,46.85,78026.98,0.0,-0.9672,2e-05,4.83678]
[1777223843320,46.84,78029.4,0.0,-0.96714,2e-05,4.84349]
[1777223851377,46.84,78029.69,0.0,-0.96716,2e-05,4.84092]
[1777223854398,46.84,78035.23,0.0,-0.96703,2e-05,4.85704]
[1777223862454,46.84,78034.87,0.0,-0.96704,2e-05,4.85522]
[1777223867489,46.84,78025.99,0.0,-0.96726,2e-05,4.82878]
[1777223868498,46.84,78028.94,0.0,-0.96719,2e-05,4.83742]
[1777223870510,46.84,78031.5,0.0,-0.96713,2e-05,4.84485]
[1777223874539,46.84,78037.78,0.0,-0.96698,2e-05,4.8631]
[1777223880581,46.84,78038.52,0.0,-0.96697,2e-05,4.86459]
[1777223885616,46.84,78037.71,0.0,-0.96699,2e-05,4.86174]
[1777223893004,46.83,78035.47,0.0,-0.96705,2e-05,4.8543]
[1777223899716,46.83,78033.25,0.0,-0.96711,2e-05,4.8469]
[1777223904750,46.83,78031.76,0.0,-0.96715,2e-05,4.84187]
[1777223909785,46.83,78029.96,0.0,-0.9672,2e-05,4.83595]
[1777223914820,46.83,78027.42,0.0,-0.96728,2e-05,4.82506]
[1777223919854,46.82,78027.28,0.0,-0.96729,2e-05,4.8241]
[1777223924889,46.82,78026.34,0.0,-0.96732,2e-05,4.8208]
[1777223929927,46.82,78026.47,0.0,-0.96732,2e-05,4.82063]
[1777223934960,46.82,78025.91,0.0,-0.96733,2e-05,4.81844]
[1777223939995,46.82,78025.71,0.0,-0.96734,2e-05,4.81731]
[1777223945030,46.82,78025.87,0.0,-0.96734,2e-05,4.81723]
[1777223950071,46.81,78025.73,0.0,-0.96735,2e-05,4.81626]
[1777223955099,46.81,78026.2,0.0,-0.96735,2e-05,4.81709]
[1777223962151,46.81,78026.97,0.0,-0.96733,2e-05,4.81859]
[1777223967184,46.81,78027.91,0.0,-0.96732,2e-05,4.82085]
[1777223972218,46.81,78025.39,0.0,-0.9674,2e-05,4.81014]
[1777223980280,46.81,78026.2,0.0,-0.96738,2e-05,4.81197]
[1777223985311,46.81,78026.18,0.0,-0.96739,2e-05,4.81162]
[1777223990345,46.81,78027.18,0.0,-0.96736,2e-05,4.81427]
[1777223995381,46.8,78022.67,0.0,-0.96747,2e-05,4.80076]
[1777224001423,46.8,78024.05,0.0,-0.96744,2e-05,4.80457]
[1777224006459,46.8,78026.41,0.0,-0.96739,2e-05,4.81123]
[1777224013852,46.8,78027.96,0.0,-0.96736,2e-05,4.81542]
[1777224019550,46.8,78029.2,0.0,-0.96733,2e-05,4.81874]
[1777224024586,46.8,78029.4,0.0,-0.96733,2e-05,4.81905]
[1777224034652,46.8,78029.22,0.0,-0.96735,2e-05,4.81509]
[1777224040697,46.8,78030.03,0.0,-0.96734,2e-05,4.81717]
[1777224052778,46.8,78030.9,0.0,-0.96732,2e-05,4.81925]
[1777224057815,46.8,78031.41,0.0,-0.96731,2e-05,4.82058]
[1777224064204,46.8,78032.43,0.0,-0.96729,2e-05,4.82339]
[1777224074274,46.79,78036.09,0.0,-0.9672,2e-05,4.83386]
[1777224076949,46.79,78041.59,0.0,-0.96707,2e-05,4.84995]
[1777224081983,46.79,78038.31,0.0,-0.96715,2e-05,4.83997]
[1777224094415,46.79,78033.32,0.0,-0.9673,2e-05,4.82174]
[1777224100111,46.79,78034.45,0.0,-0.96727,2e-05,4.82467]
[1777224105145,46.79,78033.94,0.0,-0.96729,2e-05,4.8228]
[1777224111187,46.79,78033.5,0.0,-0.9673,2e-05,4.82106]
[1777224116223,46.79,78037.02,0.0,-0.96722,2e-05,4.83091]
[1777224121259,46.79,78036.39,0.0,-0.96724,2e-05,4.82868]
[1777224126294,46.78,78033.03,0.0,-0.96732,2e-05,4.8184]
[1777224132337,46.78,78030.44,0.0,-0.96739,2e-05,4.81035]
[1777224134698,46.78,78024.1,0.0,-0.96754,2e-05,4.79156]
[1777224140391,46.78,78024.07,0.0,-0.96754,2e-05,4.79126]
[1777224145427,46.78,78025.8,0.0,-0.9675,2e-05,4.79612]
[1777224151469,46.78,78025.74,0.0,-0.96752,2e-05,4.79282]
[1777224156503,46.78,78025.32,0.0,-0.96754,2e-05,4.79143]
[1777224164559,46.78,78026.16,0.0,-0.96752,2e-05,4.79378]
[1777224172616,46.78,78027.9,0.0,-0.96748,2e-05,4.79885]
[1777224178659,46.78,78029.08,0.0,-0.96745,2e-05,4.80235]
[1777224185707,46.78,78030.55,0.0,-0.96741,2e-05,4.80676]
[1777224190743,46.78,78031.74,0.0,-0.96738,2e-05,4.81033]
[1777224195778,46.78,78034.42,0.0,-0.96732,2e-05,4.81824]
[1777224201820,46.78,78034.66,0.0,-0.96731,2e-05,4.81897]
[1777224206854,46.78,78034.16,0.0,-0.96733,2e-05,4.81752]
[1777224211890,46.78,78033.78,0.0,-0.96735,2e-05,4.81354]
[1777224219945,46.78,78033.7,0.0,-0.96735,2e-05,4.81334]
[1777224223974,46.78,78023.13,0.0,-0.9676,2e-05,4.78239]
[1777224225342,46.78,78016.69,0.0,-0.96775,2e-05,4.76364]
[1777224225988,46.78,78016.69,0.0,-0.96775,2e-05,4.76371]
[1777224232031,46.78,78017.85,0.0,-0.96772,2e-05,4.76759]
[1777224237066,46.78,78015.67,0.0,-0.96777,2e-05,4.76171]
[1777224245482,46.79,78015.48,0.0,-0.96777,2e-05,4.762]
[1777224249150,46.79,78010.01,0.0,-0.96789,2e-05,4.7465]
[1777224250157,46.79,78006.9,0.0,-0.96796,2e-05,4.7376]
[1777224255552,46.79,78001.43,0.0,-0.96808,2e-05,4.72253]
[1777224265624,46.79,77999.69,0.0,-0.96811,2e-05,4.71897]
[1777224271309,46.8,77994.55,0.0,-0.96824,2e-05,4.7021]
[1777224279366,46.8,77995.12,0.0,-0.96822,2e-05,4.70482]
[1777224285764,46.8,77996.52,0.0,-0.96818,2e-05,4.70979]
[1777224291450,46.8,77997.09,0.0,-0.96816,2e-05,4.71207]
[1777224294471,46.81,78003.49,0.0,-0.96801,2e-05,4.73097]
[1777224297492,46.81,78006.6,0.0,-0.96794,2e-05,4.74027]
[1777224300513,46.81,78012.72,0.0,-0.96779,2e-05,4.7583]
[1777224301523,46.81,78019.5,0.0,-0.96763,2e-05,4.77813]
[1777224302527,46.81,78022.85,0.0,-0.96755,2e-05,4.78794]
[1777224307567,46.81,78024.96,0.0,-0.9675,2e-05,4.79416]
[1777224312605,46.81,78025.78,0.0,-0.96748,2e-05,4.79666]
[1777224317645,46.81,78030.39,0.0,-0.96737,2e-05,4.81027]
[1777224323683,46.81,78032.83,0.0,-0.96731,2e-05,4.81757]
[1777224328721,46.81,78034.86,0.0,-0.96726,2e-05,4.82369]
[1777224333758,46.81,78035.98,0.0,-0.96725,2e-05,4.82428]
[1777224338789,46.81,78035.45,0.0,-0.96727,2e-05,4.82294]
[1777224343825,46.81,78036.17,0.0,-0.96725,2e-05,4.82532]
[1777224348859,46.81,78037.66,0.0,-0.96721,2e-05,4.83003]
[1777224353895,46.81,78039.25,0.0,-0.96717,2e-05,4.83499]
[1777224358929,46.81,78038.91,0.0,-0.96717,2e-05,4.83428]
[1777224363964,46.81,78039.62,0.0,-0.96715,2e-05,4.83669]
[1777224373028,46.82,78040.6,0.0,-0.96713,2e-05,4.84011]
[1777224379069,46.82,78040.27,0.0,-0.96713,2e-05,4.8395]
[1777224384104,46.82,78039.04,0.0,-0.96716,2e-05,4.83617]
[1777224390147,46.82,78039.56,0.0,-0.96714,2e-05,4.83808]
[1777224395181,46.82,78040.35,0.0,-0.96714,2e-05,4.83783]
[1777224400216,46.82,78038.38,0.0,-0.96718,2e-05,4.83234]
[1777224405252,46.82,78037.33,0.0,-0.96721,2e-05,4.82957]
[1777224410286,46.82,78037.37,0.0,-0.9672,2e-05,4.83002]
[1777224415322,46.82,78037.81,0.0,-0.96719,2e-05,4.83164]
[1777224420357,46.82,78038.51,0.0,-0.96717,2e-05,4.83401]
[1777224426755,46.82,78039.16,0.0,-0.96715,2e-05,4.83629]
[1777224436824,46.83,78039.08,0.0,-0.96715,2e-05,4.83664]
[1777224443518,46.83,78039.83,0.0,-0.96713,2e-05,4.83924]
[1777224448553,46.83,78040.32,0.0,-0.96711,2e-05,4.84095]
[1777224454594,46.83,78040.08,0.0,-0.96714,2e-05,4.8377]
[1777224460640,46.83,78040.04,0.0,-0.96713,2e-05,4.83794]
[1777224467034,46.83,78040.33,0.0,-0.96712,2e-05,4.83919]
[1777224473730,46.83,78040.89,0.0,-0.96711,2e-05,4.84119]
[1777224480779,46.83,78041.33,0.0,-0.96709,2e-05,4.84287]
[1777224485819,46.83,78044.13,0.0,-0.96703,2e-05,4.85133]
[1777224490854,46.83,78042.57,0.0,-0.96706,2e-05,4.84687]
[1777224495886,46.83,78046.62,0.0,-0.96696,2e-05,4.85891]
[1777224497902,46.83,78049.75,0.0,-0.96689,2e-05,4.86816]
[1777224503943,46.83,78048.27,0.0,-0.96693,2e-05,4.86356]
[1777224509987,46.83,78049.49,0.0,-0.9669,2e-05,4.86681]
[1777224513007,46.83,78057.63,0.0,-0.96673,2e-05,4.88791]
[1777224514016,46.83,78062.97,0.0,-0.9666,2e-05,4.90356]
[1777224515022,46.83,78061.23,0.0,-0.96664,2e-05,4.89824]
[1777224520056,46.83,78056.84,0.0,-0.96675,2e-05,4.88449]
[1777224524083,46.83,78048.91,0.0,-0.96695,2e-05,4.86048]
[1777224530125,46.83,78046.04,0.0,-0.96702,2e-05,4.85133]
[1777224535161,46.82,78041.79,0.0,-0.96713,2e-05,4.83823]
[1777224540197,46.82,78039.93,0.0,-0.96718,2e-05,4.83218]
[1777224543218,46.82,78030.36,0.0,-0.96741,2e-05,4.80375]
[1777224544225,46.82,78028.65,0.0,-0.96745,2e-05,4.79868]
[1777224547600,46.82,78020.58,0.0,-0.96764,2e-05,4.77494]
[1777224549259,46.82,78020.74,0.0,-0.96763,2e-05,4.77538]
[1777224554295,46.82,78020.77,0.0,-0.96763,2e-05,4.77539]
[1777224556310,46.82,78015.47,0.0,-0.96776,2e-05,4.75992]
[1777224561344,46.82,78022.49,0.0,-0.96759,2e-05,4.78048]
[1777224563358,46.82,78026.02,0.0,-0.96751,2e-05,4.79078]
[1777224568393,46.82,78022.61,0.0,-0.96759,2e-05,4.78078]
[1777224573427,46.82,78023.68,0.0,-0.96758,2e-05,4.78111]
[1777224579470,46.82,78025.61,0.0,-0.96754,2e-05,4.78688]
[1777224586518,46.82,78027.66,0.0,-0.96749,2e-05,4.79301]
[1777224593568,46.82,78029.6,0.0,-0.96744,2e-05,4.79884]
[1777224598603,46.82,78030.05,0.0,-0.96743,2e-05,4.80027]
[1777224603637,46.82,78025.23,0.0,-0.96754,2e-05,4.78627]
[1777224605652,46.82,78022.6,0.0,-0.9676,2e-05,4.7787]
[1777224609681,46.82,78016.52,0.0,-0.96774,2e-05,4.76122]
[1777224611699,46.82,78013.67,0.0,-0.96781,2e-05,4.75323]
[1777224618090,46.83,78014.64,0.0,-0.96778,2e-05,4.75656]
[1777224623778,46.83,78015.41,0.0,-0.96776,2e-05,4.75939]
[1777224628812,46.83,78013.97,0.0,-0.96779,2e-05,4.7557]
[1777224633850,46.83,78013.76,0.0,-0.96781,2e-05,4.75278]
[1777224638885,46.83,78011.25,0.0,-0.96786,2e-05,4.74603]
[1777224639891,46.83,78004.92,0.0,-0.96801,2e-05,4.72777]
[1777224640898,46.83,78004.04,0.0,-0.96803,2e-05,4.72536]
[1777224645933,46.84,77998.81,0.0,-0.96814,2e-05,4.71096]
[1777224650969,46.84,77998.45,0.0,-0.96814,2e-05,4.71068]
[1777224656009,46.84,77999.75,0.0,-0.96811,2e-05,4.71511]
[1777224661038,46.84,77997.38,0.0,-0.96816,2e-05,4.7089]
[1777224666076,46.84,77995.93,0.0,-0.96819,2e-05,4.70536]
[1777224672117,46.85,77995.65,0.0,-0.96819,2e-05,4.70533]
[1777224677152,46.85,77990.65,0.0,-0.9683,2e-05,4.69155]
[1777224683194,46.85,77991.07,0.0,-0.96828,2e-05,4.69375]
[1777224688231,46.85,77989.88,0.0,-0.9683,2e-05,4.69102]
[1777224694271,46.85,77991.23,0.0,-0.96828,2e-05,4.69291]
[1777224699307,46.86,77990.33,0.0,-0.96829,2e-05,4.691]
[1777224704343,46.86,77990.14,0.0,-0.96829,2e-05,4.6911]
[1777224709376,46.86,77990.97,0.0,-0.96827,2e-05,4.69412]
[1777224715419,46.86,77991.05,0.0,-0.96826,2e-05,4.69506]
[1777224720454,46.86,77991.78,0.0,-0.96824,2e-05,4.69772]
[1777224725489,46.86,77986.15,0.0,-0.96837,2e-05,4.68204]
[1777224727515,46.87,77986.07,0.0,-0.96837,2e-05,4.68208]
[1777224732538,46.87,77983.33,0.0,-0.96842,2e-05,4.67495]
[1777224737572,46.87,77984.29,0.0,-0.96839,2e-05,4.67847]
[1777224742607,46.87,77991.25,0.0,-0.96823,2e-05,4.69925]
[1777224743615,46.87,77994.69,0.0,-0.96815,2e-05,4.7093]
[1777224745629,46.87,77997.32,0.0,-0.96808,2e-05,4.71708]
[1777224750664,46.87,77996.8,0.0,-0.96809,2e-05,4.71598]
[1777224755698,46.88,78000.09,0.0,-0.96803,2e-05,4.72305]
[1777224760734,46.88,78000.17,0.0,-0.96803,2e-05,4.72363]
[1777224765768,46.88,77999.56,0.0,-0.96804,2e-05,4.72222]
[1777224770815,46.88,77998.16,0.0,-0.96807,2e-05,4.71854]
[1777224775842,46.88,77997.31,0.0,-0.96808,2e-05,4.71647]
[1777224780877,46.88,77998.27,0.0,-0.96806,2e-05,4.71963]
[1777224785911,46.88,77998.48,0.0,-0.96805,2e-05,4.72062]
[1777224790947,46.88,77998.65,0.0,-0.96804,2e-05,4.72149]
[1777224795982,46.88,77998.39,0.0,-0.96805,2e-05,4.72113]
[1777224801019,46.88,78000.0,0.0,-0.96801,2e-05,4.72615]
[1777224808068,46.89,77998.06,0.0,-0.96805,2e-05,4.72104]
[1777224814110,46.89,77997.7,0.0,-0.96807,2e-05,4.71761]
[1777224819495,46.89,77997.65,0.0,-0.96807,2e-05,4.71794]
[1777224825187,46.89,77998.0,0.0,-0.96806,2e-05,4.71936]
[1777224831229,46.89,77996.89,0.0,-0.96808,2e-05,4.71663]
[1777224836266,46.89,77996.21,0.0,-0.96809,2e-05,4.71507]
[1777224839293,46.89,77989.42,0.0,-0.96825,2e-05,4.69571]
[1777224840300,46.89,77981.54,0.0,-0.96843,2e-05,4.67311]
[1777224841307,46.89,77976.04,0.0,-0.96855,2e-05,4.65744]
[1777224842314,46.89,77978.21,0.0,-0.9685,2e-05,4.66381]
[1777224843320,46.89,77981.75,0.0,-0.96842,2e-05,4.67415]
[1777224845335,46.9,77983.93,0.0,-0.96837,2e-05,4.68073]
[1777224849363,46.9,77989.5,0.0,-0.96823,2e-05,4.69745]
[1777224854398,46.9,77989.95,0.0,-0.96822,2e-05,4.69928]
[1777224859433,46.9,77986.98,0.0,-0.96828,2e-05,4.69125]
[1777224864467,46.9,77983.18,0.0,-0.96836,2e-05,4.68081]
[1777224869502,46.9,77980.69,0.0,-0.96842,2e-05,4.67413]
[1777224875545,46.9,77978.55,0.0,-0.96848,2e-05,4.66571]
[1777224880580,46.91,77977.02,0.0,-0.96851,2e-05,4.66178]
[1777224886621,46.91,77976.3,0.0,-0.96852,2e-05,4.66026]
[1777224891660,46.91,77974.66,0.0,-0.96856,2e-05,4.65604]
[1777224897699,46.91,77973.51,0.0,-0.96858,2e-05,4.65334]
[1777224902736,46.91,77972.22,0.0,-0.9686,2e-05,4.65016]
[1777224904749,46.91,77963.91,0.0,-0.96879,2e-05,4.62664]
[1777224905757,46.91,77966.03,0.0,-0.96874,2e-05,4.63284]
[1777224910792,46.92,77967.86,0.0,-0.9687,2e-05,4.63875]
[1777224912806,46.92,77974.45,0.0,-0.96854,2e-05,4.65786]
[1777224914820,46.92,77974.9,0.0,-0.96853,2e-05,4.65936]
[1777224920196,46.92,77975.25,0.0,-0.96852,2e-05,4.66084]
[1777224928917,46.92,77974.63,0.0,-0.96853,2e-05,4.65987]
[1777224933952,46.92,77977.09,0.0,-0.96848,2e-05,4.66454]
[1777224940336,46.92,77978.49,0.0,-0.96845,2e-05,4.66905]
[1777224947043,46.92,77984.0,0.0,-0.96832,2e-05,4.68544]
[1777224952079,46.93,77986.58,0.0,-0.96825,2e-05,4.69325]
[1777224958121,46.93,77987.8,0.0,-0.96822,2e-05,4.69721]
[1777224963156,46.93,77989.03,0.0,-0.96819,2e-05,4.70111]
[1777224970546,46.93,77989.8,0.0,-0.96817,2e-05,4.70386]
[1777224976244,46.93,77989.8,0.0,-0.96817,2e-05,4.70419]
[1777224982289,46.93,77991.09,0.0,-0.96813,2e-05,4.70828]
[1777224989338,46.93,77991.23,0.0,-0.96813,2e-05,4.7091]
[1777224994373,46.93,77991.87,0.0,-0.96813,2e-05,4.70841]
[1777224999408,46.93,77992.02,0.0,-0.96812,2e-05,4.70917]
[1777225005456,46.94,77992.68,0.0,-0.9681,2e-05,4.71154]
[1777225010485,46.94,77997.79,0.0,-0.96798,2e-05,4.72663]
[1777225015520,46.94,77996.18,0.0,-0.96802,2e-05,4.72223]
[1777225020896,46.94,77996.06,0.0,-0.96802,2e-05,4.72218]
[1777225026598,46.94,77994.91,0.0,-0.96804,2e-05,4.71921]
[1777225031632,46.94,77995.74,0.0,-0.96802,2e-05,4.7219]
[1777225036666,46.94,77997.49,0.0,-0.96798,2e-05,4.72719]
[1777225041702,46.94,77997.42,0.0,-0.96798,2e-05,4.72723]
[1777225046737,46.94,77998.94,0.0,-0.96794,2e-05,4.73187]
[1777225047745,46.94,78003.95,0.0,-0.96782,2e-05,4.74644]
[1777225054794,46.94,78006.37,0.0,-0.96778,2e-05,4.75078]
[1777225059828,46.94,78004.86,0.0,-0.96782,2e-05,4.74659]
[1777225064867,46.94,78000.2,0.0,-0.96792,2e-05,4.73344]
[1777225069899,46.95,77999.36,0.0,-0.96794,2e-05,4.73143]
[1777225075940,46.95,77999.76,0.0,-0.96792,2e-05,4.73309]
[1777225081320,46.95,78000.85,0.0,-0.96789,2e-05,4.73665]
[1777225087018,46.95,78001.47,0.0,-0.96788,2e-05,4.73891]
[1777225093059,46.95,78001.79,0.0,-0.96787,2e-05,4.74028]
[1777225098095,46.95,78001.83,0.0,-0.96786,2e-05,4.74077]
[1777225103129,46.95,78002.05,0.0,-0.96785,2e-05,4.7418]
[1777225108165,46.95,78002.31,0.0,-0.96784,2e-05,4.74297]
[1777225114206,46.96,78002.34,0.0,-0.96786,2e-05,4.74073]
[1777225120248,46.96,78001.36,0.0,-0.96788,2e-05,4.73844]
[1777225127298,46.96,77999.76,0.0,-0.96791,2e-05,4.73457]
[1777225133340,46.96,78000.61,0.0,-0.96788,2e-05,4.73767]
[1777225138374,46.96,78001.3,0.0,-0.96786,2e-05,4.74019]
[1777225143411,46.96,78003.36,0.0,-0.96781,2e-05,4.74664]
[1777225151810,46.97,78004.21,0.0,-0.96778,2e-05,4.7499]
[1777225160530,46.97,78002.51,0.0,-0.96782,2e-05,4.74564]
[1777225165565,46.97,78000.05,0.0,-0.96787,2e-05,4.73893]
[1777225171608,46.97,77999.06,0.0,-0.96791,2e-05,4.73375]
[1777225176643,46.97,77997.33,0.0,-0.96794,2e-05,4.7292]
[1777225181679,46.97,77996.9,0.0,-0.96795,2e-05,4.72856]
[1777225186712,46.97,77996.2,0.0,-0.96796,2e-05,4.72704]
[1777225191748,46.98,77996.05,0.0,-0.96796,2e-05,4.72711]
[1777225199804,46.98,77995.75,0.0,-0.96796,2e-05,4.72706]
[1777225204839,46.98,77994.62,0.0,-0.96798,2e-05,4.7243]
[1777225209875,46.98,77994.55,0.0,-0.96798,2e-05,4.72462]
[1777225212898,46.98,78002.35,0.0,-0.9678,2e-05,4.7475]
[1777225213906,46.98,78003.29,0.0,-0.96777,2e-05,4.7503]
[1777225218938,46.98,78002.79,0.0,-0.96778,2e-05,4.74915]
[1777225223974,46.98,78002.89,0.0,-0.96778,2e-05,4.74974]
[1777225229010,46.98,78003.16,0.0,-0.96777,2e-05,4.7508]
[1777225234044,46.99,78003.09,0.0,-0.96779,2e-05,4.74802]
[1777225240121,46.99,78003.07,0.0,-0.96778,2e-05,4.74829]
[1777225244149,46.99,78010.25,0.0,-0.96762,2e-05,4.76936]
[1777225250192,46.99,78013.42,0.0,-0.96754,2e-05,4.7787]
[1777225262593,46.99,78018.21,0.0,-0.96742,2e-05,4.79293]
[1777225269325,46.99,78019.63,0.0,-0.96739,2e-05,4.79721]
[1777225275367,46.99,78020.54,0.0,-0.96737,2e-05,4.79999]
[1777225277381,46.99,78027.49,0.0,-0.9672,2e-05,4.82037]
[1777225278387,46.99,78028.39,0.0,-0.96718,2e-05,4.823]
[1777225286444,46.99,78032.24,0.0,-0.96709,2e-05,4.83408]
[1777225291478,46.99,78032.31,0.0,-0.96711,2e-05,4.83129]
[1777225296513,46.99,78032.58,0.0,-0.9671,2e-05,4.83201]
[1777225301548,46.99,78033.37,0.0,-0.96709,2e-05,4.83428]
[1777225309606,46.99,78035.31,0.0,-0.96704,2e-05,4.83993]
[1777225314641,46.99,78036.34,0.0,-0.96702,2e-05,4.84294]
[1777225319676,46.99,78039.42,0.0,-0.96694,2e-05,4.85197]
[1777225324710,46.99,78042.81,0.0,-0.96686,2e-05,4.86189]
[1777225329745,46.99,78045.69,0.0,-0.9668,2e-05,4.87021]
[1777225335788,46.99,78045.94,0.0,-0.96679,2e-05,4.87069]
[1777225340828,46.99,78044.7,0.0,-0.96682,2e-05,4.86679]
[1777225346867,46.98,78043.39,0.0,-0.96686,2e-05,4.86272]
[1777225350895,46.98,78037.73,0.0,-0.96699,2e-05,4.84593]
[1777225354924,46.98,78035.52,0.0,-0.96706,2e-05,4.83655]
[1777225357944,46.98,78030.17,0.0,-0.96719,2e-05,4.82085]
[1777225363989,46.98,78026.99,0.0,-0.96727,2e-05,4.81157]
[1777225369025,46.98,78023.2,0.0,-0.96735,2e-05,4.80049]
[1777225375065,46.98,78022.19,0.0,-0.96738,2e-05,4.79757]
[1777225380100,46.98,78018.94,0.0,-0.96745,2e-05,4.78809]
[1777225389163,46.98,78018.27,0.0,-0.96747,2e-05,4.78611]
[1777225398229,46.98,78015.5,0.0,-0.96754,2e-05,4.77799]
[1777225403582,46.98,78012.91,0.0,-0.9676,2e-05,4.77044]
[1777225409307,46.98,78011.55,0.0,-0.96763,2e-05,4.76649]
[1777225417361,46.98,78011.13,0.0,-0.96766,2e-05,4.76244]
[1777225422396,46.98,78016.33,0.0,-0.96753,2e-05,4.77757]
[1777225428443,46.98,78019.21,0.0,-0.96747,2e-05,4.78586]
[1777225433792,46.98,78020.94,0.0,-0.96743,2e-05,4.79081]
[1777225439515,46.98,78021.52,0.0,-0.96741,2e-05,4.79245]
[1777225445558,46.98,78023.02,0.0,-0.96738,2e-05,4.79674]
[1777225450595,46.98,78024.9,0.0,-0.96734,2e-05,4.80214]
[1777225456635,46.98,78023.46,0.0,-0.96737,2e-05,4.79784]
[1777225459657,46.98,78029.54,0.0,-0.96723,2e-05,4.81558]
[1777225464694,46.98,78029.94,0.0,-0.96722,2e-05,4.81652]
[1777225469728,46.98,78032.71,0.0,-0.96716,2e-05,4.82441]
[1777225474763,46.98,78032.62,0.0,-0.96718,2e-05,4.82099]
[1777225482821,46.98,78034.0,0.0,-0.96715,2e-05,4.82464]
[1777225487854,46.98,78032.72,0.0,-0.96718,2e-05,4.82066]
[1777225492889,46.98,78030.88,0.0,-0.96723,2e-05,4.81508]
[1777225497924,46.98,78030.93,0.0,-0.96723,2e-05,4.81507]
[1777225502959,46.98,78030.9,0.0,-0.96723,2e-05,4.8148]
[1777225507994,46.98,78028.62,0.0,-0.96729,2e-05,4.80793]
[1777225513030,46.98,78028.16,0.0,-0.9673,2e-05,4.80645]
[1777225525113,46.98,78027.22,0.0,-0.96732,2e-05,4.80352]
[1777225531156,46.98,78027.25,0.0,-0.96734,2e-05,4.80069]
[1777225536193,46.98,78027.59,0.0,-0.96733,2e-05,4.80165]
[1777225544247,46.98,78027.4,0.0,-0.96734,2e-05,4.80105]
[1777225550290,46.98,78026.29,0.0,-0.96736,2e-05,4.79776]
[1777225559352,46.98,78026.79,0.0,-0.96735,2e-05,4.79914]
[1777225564707,46.98,78027.58,0.0,-0.96733,2e-05,4.8014]
[1777225570429,46.98,78025.66,0.0,-0.96738,2e-05,4.79575]
[1777225573450,46.98,78017.68,0.0,-0.96757,2e-05,4.77247]
[1777225574776,46.98,78011.94,0.0,-0.9677,2e-05,4.7558]
[1777225576470,46.98,78012.84,0.0,-0.96768,2e-05,4.75855]
[1777225581505,46.98,78018.17,0.0,-0.96755,2e-05,4.77438]
[1777225586541,46.98,78020.39,0.0,-0.9675,2e-05,4.7811]
[1777225590569,46.98,78024.3,0.0,-0.9674,2e-05,4.79265]
[1777225595604,46.98,78023.81,0.0,-0.96743,2e-05,4.78844]
[1777225600639,46.98,78022.11,0.0,-0.96747,2e-05,4.78356]
[1777225608737,46.98,78021.87,0.0,-0.96748,2e-05,4.78302]
[1777225613772,46.98,78023.19,0.0,-0.96744,2e-05,4.78701]
[1777225618808,46.98,78024.44,0.0,-0.96741,2e-05,4.79082]
[1777225625130,46.98,78026.04,0.0,-0.96737,2e-05,4.79575]
[1777225633913,46.98,78027.13,0.0,-0.96735,2e-05,4.79922]
[1777225640962,46.98,78028.28,0.0,-0.96732,2e-05,4.80283]
[1777225645996,46.98,78029.44,0.0,-0.96729,2e-05,4.80639]
[1777225651032,46.98,78029.64,0.0,-0.9673,2e-05,4.80426]
[1777225661099,46.98,78029.65,0.0,-0.9673,2e-05,4.80464]
[1777225667143,46.98,78030.13,0.0,-0.96728,2e-05,4.80624]
[1777225672178,46.98,78031.18,0.0,-0.96726,2e-05,4.80951]
[1777225677213,46.99,78030.81,0.0,-0.96727,2e-05,4.80858]
[1777225683258,46.99,78031.03,0.0,-0.96726,2e-05,4.80942]
[1777225685269,46.99,78040.16,0.0,-0.96704,2e-05,4.83626]
[1777225687283,46.99,78041.55,0.0,-0.96701,2e-05,4.84031]
[1777225692319,46.99,78051.39,0.0,-0.96677,2e-05,4.8692]
[1777225693326,46.99,78051.73,0.0,-0.96677,2e-05,4.87013]
[1777225696350,46.98,78056.07,0.0,-0.96667,2e-05,4.88268]
[1777225700377,46.98,78065.42,0.0,-0.96644,2e-05,4.90995]
[1777225701384,46.98,78064.62,0.0,-0.96646,2e-05,4.90742]
[1777225706419,46.98,78061.33,0.0,-0.96655,2e-05,4.89695]
[1777225712461,46.98,78060.16,0.0,-0.9666,2e-05,4.88976]
[1777225718502,46.98,78058.91,0.0,-0.96664,2e-05,4.88524]
[1777225723539,46.97,78058.26,0.0,-0.96666,2e-05,4.88261]
[1777225728573,46.97,78056.94,0.0,-0.9667,2e-05,4.87794]
[1777225733610,46.97,78056.52,0.0,-0.96672,2e-05,4.87593]
[1777225738647,46.97,78055.53,0.0,-0.96675,2e-05,4.87224]
[1777225743681,46.97,78054.19,0.0,-0.96678,2e-05,4.8675]
[1777225748716,46.96,78055.75,0.0,-0.96675,2e-05,4.87132]
[1777225753751,46.96,78053.17,0.0,-0.96682,2e-05,4.86288]
[1777225756046,46.96,78059.69,0.0,-0.96667,2e-05,4.88185]
[1777225756773,46.96,78059.69,0.0,-0.96667,2e-05,4.88165]
[1777225761807,46.96,78058.75,0.0,-0.9667,2e-05,4.87792]
[1777225763822,46.96,78052.57,0.0,-0.96685,2e-05,4.85926]
[1777225769863,46.95,78051.64,0.0,-0.96688,2e-05,4.8555]
[1777225776186,46.95,78052.09,0.0,-0.9669,2e-05,4.85298]
[1777225781947,46.95,78054.67,0.0,-0.96684,2e-05,4.85969]
[1777225786983,46.95,78059.64,0.0,-0.96673,2e-05,4.87364]
[1777225791011,46.94,78048.14,0.0,-0.96701,2e-05,4.83911]
[1777225793025,46.94,78046.63,0.0,-0.96705,2e-05,4.8345]
[1777225796327,46.94,78039.0,0.0,-0.96723,2e-05,4.81175]
[1777225799075,46.94,78037.03,0.0,-0.96728,2e-05,4.80585]
[1777225804107,46.94,78037.21,0.0,-0.96728,2e-05,4.80611]
[1777225809142,46.94,78036.44,0.0,-0.9673,2e-05,4.80357]
[1777225810148,46.94,78043.69,0.0,-0.96713,2e-05,4.82478]
[1777225811156,46.94,78046.78,0.0,-0.96705,2e-05,4.83378]
[1777225816466,46.94,78045.69,0.0,-0.96709,2e-05,4.82997]
[1777225822234,46.94,78044.65,0.0,-0.96711,2e-05,4.82648]
[1777225833312,46.93,78043.81,0.0,-0.96716,2e-05,4.82026]
[1777225838346,46.93,78039.71,0.0,-0.96726,2e-05,4.80783]
[1777225845398,46.93,78038.73,0.0,-0.96729,2e-05,4.80456]
[1777225850430,46.93,78037.78,0.0,-0.96731,2e-05,4.80152]
[1777225855465,46.93,78036.35,0.0,-0.96735,2e-05,4.7971]
[1777225860500,46.93,78036.04,0.0,-0.96736,2e-05,4.79598]
[1777225867595,46.93,78035.75,0.0,-0.96737,2e-05,4.79485]
[1777225872599,46.93,78031.78,0.0,-0.96746,2e-05,4.78307]
[1777225879645,46.93,78031.98,0.0,-0.96746,2e-05,4.78343]
[1777225884681,46.93,78033.04,0.0,-0.96743,2e-05,4.78632]
[1777225888727,46.93,78044.21,0.0,-0.96717,2e-05,4.81883]
[1777225889720,46.93,78044.79,0.0,-0.96716,2e-05,4.82043]
[1777225897026,46.93,78045.98,0.0,-0.96715,2e-05,4.82034]
[1777225902821,46.92,78045.96,0.0,-0.96716,2e-05,4.81978]
[1777225907856,46.92,78045.61,0.0,-0.96717,2e-05,4.81833]
[1777225912891,46.92,78039.79,0.0,-0.96731,2e-05,4.80082]
[1777225918934,46.92,78038.33,0.0,-0.96735,2e-05,4.79621]
[1777225923969,46.92,78036.17,0.0,-0.9674,2e-05,4.78964]
[1777225929002,46.92,78032.71,0.0,-0.96749,2e-05,4.77937]
[1777225934039,46.92,78033.11,0.0,-0.96748,2e-05,4.78039]
[1777225940082,46.92,78032.52,0.0,-0.96749,2e-05,4.77847]
[1777225945115,46.92,78032.55,0.0,-0.96749,2e-05,4.77839]
[1777225951157,46.92,78032.44,0.0,-0.96752,2e-05,4.77499]
[1777225956192,46.92,78032.29,0.0,-0.96752,2e-05,4.77439]
[1777225963241,46.92,78032.05,0.0,-0.96753,2e-05,4.77347]
[1777225968280,46.92,78032.27,0.0,-0.96753,2e-05,4.77395]
[1777225973310,46.92,78032.0,0.0,-0.96753,2e-05,4.77301]
[1777225978347,46.91,78034.39,0.0,-0.96748,2e-05,4.77977]
[1777225983427,46.91,78029.84,0.0,-0.96759,2e-05,4.76633]
[1777225988454,46.91,78028.94,0.0,-0.96761,2e-05,4.76359]
[1777225993490,46.91,78029.03,0.0,-0.96761,2e-05,4.76374]
[1777225998525,46.91,78028.66,0.0,-0.96762,2e-05,4.76257]
[1777226001546,46.91,78022.87,0.0,-0.96775,2e-05,4.74569]
[1777226006581,46.91,78024.0,0.0,-0.96773,2e-05,4.74903]
[1777226011616,46.91,78026.38,0.0,-0.96769,2e-05,4.75314]
[1777226015644,46.91,78031.55,0.0,-0.96757,2e-05,4.76824]
[1777226020679,46.91,78033.31,0.0,-0.96753,2e-05,4.77332]
[1777226025714,46.91,78033.76,0.0,-0.96752,2e-05,4.77451]
[1777226030749,46.91,78035.91,0.0,-0.96747,2e-05,4.78062]
[1777226035785,46.91,78036.89,0.0,-0.96745,2e-05,4.78328]
[1777226044847,46.91,78037.18,0.0,-0.96744,2e-05,4.78371]
[1777226049884,46.91,78036.09,0.0,-0.96747,2e-05,4.78032]
[1777226054922,46.91,78036.71,0.0,-0.96746,2e-05,4.78201]
[1777226059955,46.91,78039.02,0.0,-0.9674,2e-05,4.78862]
[1777226064991,46.91,78038.47,0.0,-0.96742,2e-05,4.78686]
[1777226071034,46.91,78039.0,0.0,-0.96742,2e-05,4.78541]
[1777226076069,46.91,78038.72,0.0,-0.96743,2e-05,4.78454]
[1777226082111,46.91,78039.19,0.0,-0.96742,2e-05,4.78587]
[1777226087146,46.91,78039.77,0.0,-0.96741,2e-05,4.78755]
[1777226092181,46.91,78039.45,0.0,-0.96741,2e-05,4.78659]
[1777226097217,46.91,78039.36,0.0,-0.96742,2e-05,4.78629]
[1777226102251,46.91,78038.15,0.0,-0.96745,2e-05,4.78272]
[1777226108509,46.91,78034.62,0.0,-0.96753,2e-05,4.77243]
[1777226114335,46.91,78033.96,0.0,-0.96754,2e-05,4.77059]
[1777226117357,46.91,78028.22,0.0,-0.96768,2e-05,4.75394]
[1777226122390,46.91,78029.01,0.0,-0.96766,2e-05,4.75646]
[1777226127426,46.91,78028.57,0.0,-0.96767,2e-05,4.75539]
[1777226132461,46.91,78025.54,0.0,-0.96775,2e-05,4.74391]
[1777226137496,46.91,78022.83,0.0,-0.96782,2e-05,4.73626]
[1777226142530,46.91,78020.41,0.0,-0.96787,2e-05,4.72948]
[1777226147567,46.91,78020.13,0.0,-0.96787,2e-05,4.72893]
[1777226152602,46.91,78021.32,0.0,-0.96784,2e-05,4.73267]
[1777226158859,46.91,78021.02,0.0,-0.96785,2e-05,4.7322]
[1777226164687,46.92,78018.76,0.0,-0.9679,2e-05,4.72601]
[1777226169726,46.92,78017.18,0.0,-0.96793,2e-05,4.72167]
[1777226174759,46.92,78018.28,0.0,-0.9679,2e-05,4.72521]
[1777226179794,46.92,78021.47,0.0,-0.96783,2e-05,4.73476]
[1777226184828,46.92,78019.45,0.0,-0.96787,2e-05,4.72918]
[1777226189863,46.92,78016.56,0.0,-0.96794,2e-05,4.7211]
[1777226199141,46.92,78016.4,0.0,-0.96795,2e-05,4.71835]
[1777226206986,46.92,78020.46,0.0,-0.96786,2e-05,4.73062]
[1777226219281,46.93,78016.47,0.0,-0.96794,2e-05,4.71979]
[1777226229351,46.93,78014.77,0.0,-0.96798,2e-05,4.71548]
[1777226239421,46.93,78012.3,0.0,-0.96803,2e-05,4.70899]
[1777226249492,46.93,78010.54,0.0,-0.96806,2e-05,4.70455]
[1777226256331,46.93,78009.23,0.0,-0.96811,2e-05,4.69837]
[1777226259561,46.93,78022.38,0.0,-0.9678,2e-05,4.73666]
[1777226260360,46.93,78022.38,0.0,-0.9678,2e-05,4.7367]
[1777226261368,46.93,78023.66,0.0,-0.96777,2e-05,4.74043]
[1777226266403,46.93,78025.47,0.0,-0.96773,2e-05,4.74574]
[1777226271439,46.93,78028.13,0.0,-0.96767,2e-05,4.75352]
[1777226276473,46.93,78031.1,0.0,-0.9676,2e-05,4.76217]
[1777226279701,46.93,78035.78,0.0,-0.96749,2e-05,4.77575]
[1777226285537,46.93,78034.03,0.0,-0.96753,2e-05,4.77044]
[1777226290571,46.93,78031.02,0.0,-0.9676,2e-05,4.76157]
[1777226295607,46.93,78031.44,0.0,-0.96759,2e-05,4.7627]
[1777226300641,46.93,78031.78,0.0,-0.96758,2e-05,4.76358]
[1777226309911,46.93,78031.8,0.0,-0.96759,2e-05,4.76337]
[1777226315746,46.93,78031.56,0.0,-0.96761,2e-05,4.75973]
[1777226322797,46.93,78034.14,0.0,-0.96755,2e-05,4.76723]
[1777226330051,46.93,78032.09,0.0,-0.9676,2e-05,4.76133]
[1777226338909,46.93,78034.78,0.0,-0.96753,2e-05,4.7693]
[1777226343943,46.93,78034.75,0.0,-0.96753,2e-05,4.76932]
[1777226349986,46.93,78034.76,0.0,-0.96753,2e-05,4.76952]
[1777226356032,46.93,78034.91,0.0,-0.96753,2e-05,4.77017]
[1777226361064,46.93,78034.83,0.0,-0.96753,2e-05,4.77014]
[1777226370331,46.93,78034.53,0.0,-0.96753,2e-05,4.76965]
[1777226377175,46.93,78034.48,0.0,-0.96755,2e-05,4.76699]
[1777226380401,46.94,78028.37,0.0,-0.96769,2e-05,4.74937]
[1777226382211,46.94,78025.65,0.0,-0.96775,2e-05,4.74161]
[1777226387250,46.94,78026.9,0.0,-0.96772,2e-05,4.74575]
[1777226392281,46.94,78027.14,0.0,-0.96771,2e-05,4.74696]
[1777226397316,46.94,78027.38,0.0,-0.9677,2e-05,4.74818]
[1777226402351,46.94,78034.41,0.0,-0.96752,2e-05,4.77014]
[1777226403358,46.94,78037.43,0.0,-0.96745,2e-05,4.77903]
[1777226408393,46.95,78041.19,0.0,-0.96736,2e-05,4.7903]
[1777226413427,46.95,78045.05,0.0,-0.96726,2e-05,4.80176]
[1777226419469,46.95,78045.31,0.0,-0.96726,2e-05,4.80259]
[1777226424506,46.95,78043.57,0.0,-0.9673,2e-05,4.79757]
[1777226429540,46.95,78045.59,0.0,-0.96725,2e-05,4.80352]
[1777226434575,46.95,78045.8,0.0,-0.96726,2e-05,4.80125]
[1777226440834,46.95,78045.78,0.0,-0.96726,2e-05,4.80114]
[1777226446660,46.95,78046.08,0.0,-0.96726,2e-05,4.8019]
[1777226452702,46.95,78045.44,0.0,-0.96728,2e-05,4.79987]
[1777226457737,46.94,78046.18,0.0,-0.96726,2e-05,4.80186]
[1777226462772,46.94,78039.05,0.0,-0.96743,2e-05,4.78079]
[1777226463779,46.94,78036.53,0.0,-0.96749,2e-05,4.77342]
[1777226468815,46.94,78034.63,0.0,-0.96753,2e-05,4.76789]
[1777226473849,46.94,78034.86,0.0,-0.96753,2e-05,4.76856]
[1777226481120,46.94,78034.54,0.0,-0.96754,2e-05,4.76763]
[1777226486939,46.94,78034.38,0.0,-0.96754,2e-05,4.76716]
[1777226494995,46.94,78034.52,0.0,-0.96756,2e-05,4.76466]
[1777226500031,46.94,78033.62,0.0,-0.96758,2e-05,4.76204]
[1777226507081,46.94,78033.39,0.0,-0.96758,2e-05,4.76134]
[1777226512116,46.94,78032.28,0.0,-0.96761,2e-05,4.75804]
[1777226517151,46.94,78032.0,0.0,-0.96762,2e-05,4.75716]
[1777226526214,46.94,78032.02,0.0,-0.96762,2e-05,4.75704]
[1777226531249,46.94,78031.44,0.0,-0.96763,2e-05,4.75523]
[1777226536283,46.94,78031.59,0.0,-0.96763,2e-05,4.75555]
[1777226541319,46.94,78031.39,0.0,-0.96763,2e-05,4.75484]
[1777226546357,46.94,78031.34,0.0,-0.96764,2e-05,4.75456]
[1777226550385,46.94,78026.31,0.0,-0.96776,2e-05,4.73983]
[1777226551610,46.94,78024.7,0.0,-0.96781,2e-05,4.73229]
[1777226557434,46.94,78024.02,0.0,-0.96783,2e-05,4.73038]
[1777226562470,46.94,78021.09,0.0,-0.96789,2e-05,4.72201]
[1777226568512,46.94,78022.0,0.0,-0.96787,2e-05,4.72486]
[1777226573547,46.94,78022.66,0.0,-0.96786,2e-05,4.72694]
[1777226579589,46.94,78023.75,0.0,-0.96783,2e-05,4.73033]
[1777226584623,46.94,78030.27,0.0,-0.96767,2e-05,4.74946]
[1777226587645,46.94,78036.34,0.0,-0.96753,2e-05,4.76722]
[1777226588651,46.94,78039.14,0.0,-0.96746,2e-05,4.77539]
[1777226590666,46.94,78042.25,0.0,-0.96739,2e-05,4.78444]
[1777226595701,46.94,78041.77,0.0,-0.9674,2e-05,4.78291]
[1777226600736,46.94,78041.18,0.0,-0.96742,2e-05,4.78109]
[1777226606778,46.94,78041.89,0.0,-0.9674,2e-05,4.78305]
[1777226612030,46.94,78040.61,0.0,-0.96745,2e-05,4.77635]
[1777226618862,46.94,78040.72,0.0,-0.96745,2e-05,4.77661]
[1777226624903,46.94,78040.32,0.0,-0.96746,2e-05,4.77541]
[1777226629938,46.94,78040.34,0.0,-0.96746,2e-05,4.77545]
[1777226634974,46.94,78039.66,0.0,-0.96747,2e-05,4.77348]
[1777226642241,46.94,78039.55,0.0,-0.96748,2e-05,4.77321]
[1777226648065,46.94,78039.49,0.0,-0.96748,2e-05,4.77308]
[1777226653106,46.94,78039.25,0.0,-0.96748,2e-05,4.77243]
[1777226658136,46.94,78038.76,0.0,-0.96749,2e-05,4.77105]
[1777226663171,46.94,78038.19,0.0,-0.96751,2e-05,4.76943]
[1777226668207,46.94,78027.69,0.0,-0.96775,2e-05,4.73887]
[1777226669213,46.94,78025.91,0.0,-0.9678,2e-05,4.73375]
[1777226674247,46.94,78022.84,0.0,-0.96788,2e-05,4.72232]
[1777226679283,46.95,78020.54,0.0,-0.96793,2e-05,4.71604]
[1777226684321,46.95,78019.78,0.0,-0.96795,2e-05,4.7143]
[1777226689356,46.95,78015.92,0.0,-0.96803,2e-05,4.70362]
[1777226697413,46.95,78016.59,0.0,-0.96801,2e-05,4.70645]
[1777226702448,46.95,78019.08,0.0,-0.96795,2e-05,4.71419]
[1777226707483,46.95,78022.66,0.0,-0.96786,2e-05,4.72506]
[1777226712732,46.96,78024.06,0.0,-0.96782,2e-05,4.72962]
[1777226719566,46.96,78024.8,0.0,-0.9678,2e-05,4.73247]
[1777226725609,46.96,78020.11,0.0,-0.9679,2e-05,4.71948]
[1777226730643,46.96,78019.07,0.0,-0.96793,2e-05,4.71695]
[1777226738700,46.96,78014.68,0.0,-0.96804,2e-05,4.7022]
[1777226747763,46.97,78012.17,0.0,-0.96809,2e-05,4.69583]
[1777226753014,46.97,78009.38,0.0,-0.96815,2e-05,4.68826]
[1777226759846,46.97,78012.32,0.0,-0.96808,2e-05,4.6974]
[1777226764883,46.97,78015.73,0.0,-0.96799,2e-05,4.70771]
[1777226769918,46.97,78018.52,0.0,-0.96793,2e-05,4.71624]
[1777226774953,46.97,78019.3,0.0,-0.9679,2e-05,4.71895]
[1777226777974,46.97,78009.71,0.0,-0.96812,2e-05,4.69154]
[1777226778983,46.97,78009.65,0.0,-0.96812,2e-05,4.69151]
[1777226783224,46.98,78023.08,0.0,-0.96781,2e-05,4.73091]
[1777226784016,46.98,78023.08,0.0,-0.96781,2e-05,4.73101]
[1777226789051,46.98,78022.54,0.0,-0.96781,2e-05,4.72995]
[1777226794086,46.98,78024.28,0.0,-0.96779,2e-05,4.7327]
[1777226799121,46.98,78021.11,0.0,-0.96786,2e-05,4.7241]
[1777226801135,46.98,78015.78,0.0,-0.96798,2e-05,4.70895]
[1777226806169,46.98,78016.65,0.0,-0.96795,2e-05,4.71214]
[1777226810213,46.98,78063.76,0.0,-0.96683,2e-05,4.85035]
[1777226811216,46.98,78078.77,0.0,-0.96647,2e-05,4.89461]
[1777226813450,46.98,78059.54,0.0,-0.96694,2e-05,4.83748]
[1777226819270,46.98,78059.29,0.0,-0.96695,2e-05,4.83632]
[1777226824303,46.98,78060.36,0.0,-0.96693,2e-05,4.83915]
[1777226829339,46.98,78060.45,0.0,-0.96693,2e-05,4.8391]
[1777226833590,46.98,78060.26,0.0,-0.96693,2e-05,4.83809]
[1777226839419,46.98,78062.15,0.0,-0.96689,2e-05,4.84336]
[1777226840421,46.98,78072.28,0.0,-0.96665,2e-05,4.87322]
[1777226842435,46.98,78073.4,0.0,-0.96662,2e-05,4.87632]
[1777226848483,46.98,78070.99,0.0,-0.96669,2e-05,4.86835]
[1777226852508,46.97,78081.29,0.0,-0.96646,2e-05,4.89576]
[1777226853513,46.97,78085.75,0.0,-0.96635,2e-05,4.90901]
[1777226854521,46.97,78092.58,0.0,-0.96619,2e-05,4.92933]
[1777226856534,46.97,78092.28,0.0,-0.96619,2e-05,4.92835]
[1777226860561,46.97,78084.63,0.0,-0.96638,2e-05,4.90517]
[1777226861569,46.97,78083.16,0.0,-0.96642,2e-05,4.90075]
[1777226864590,46.97,78088.89,0.0,-0.96628,2e-05,4.91766]
[1777226865602,46.97,78095.14,0.0,-0.96613,2e-05,4.93624]
[1777226866608,46.97,78095.65,0.0,-0.96612,2e-05,4.93767]
[1777226871644,46.97,78093.97,0.0,-0.96616,2e-05,4.93217]
[1777226876678,46.97,78094.46,0.0,-0.96616,2e-05,4.9331]
[1777226881714,46.97,78097.87,0.0,-0.96608,2e-05,4.94281]
[1777226886753,46.97,78100.51,0.0,-0.96602,2e-05,4.95]
[1777226891784,46.95,78099.31,0.0,-0.9661,2e-05,4.94027]
[1777226896819,46.93,78098.01,0.0,-0.96618,2e-05,4.93043]
[1777226901854,46.93,78097.58,0.0,-0.9662,2e-05,4.92767]
[1777226906890,46.93,78098.5,0.0,-0.96619,2e-05,4.92947]
[1777226911924,46.91,78104.09,0.0,-0.9661,2e-05,4.93945]
[1777226916960,46.91,78103.03,0.0,-0.96613,2e-05,4.93563]
[1777226921995,46.92,78103.16,0.0,-0.96612,2e-05,4.93782]
[1777226927031,46.92,78101.46,0.0,-0.96616,2e-05,4.93291]
[1777226932065,46.91,78097.24,0.0,-0.96627,2e-05,4.91901]
[1777226937101,46.91,78097.85,0.0,-0.96626,2e-05,4.91962]
[1777226940123,46.91,78089.1,0.0,-0.96648,2e-05,4.89266]
[1777226945160,46.91,78087.3,0.0,-0.96653,2e-05,4.88659]
[1777226948177,46.91,78092.86,0.0,-0.9664,2e-05,4.90258]
[1777226953213,46.9,78092.03,0.0,-0.96643,2e-05,4.89915]
[1777226954432,46.9,78098.97,0.0,-0.96627,2e-05,4.91965]
[1777226955226,46.9,78098.97,0.0,-0.96627,2e-05,4.91924]
[1777226960264,46.9,78101.72,0.0,-0.96621,2e-05,4.92657]
[1777226965299,46.9,78102.2,0.0,-0.96621,2e-05,4.92693]
[1777226971341,46.89,78104.8,0.0,-0.96617,2e-05,4.93051]
[1777226977383,46.89,78105.02,0.0,-0.96618,2e-05,4.92993]
[1777226979396,46.89,78099.48,0.0,-0.96632,2e-05,4.91299]
[1777226984641,46.89,78100.72,0.0,-0.96629,2e-05,4.91579]
[1777226988459,46.88,78106.37,0.0,-0.96616,2e-05,4.93192]
[1777226993495,46.88,78106.19,0.0,-0.96617,2e-05,4.93036]
[1777226998529,46.88,78106.47,0.0,-0.96618,2e-05,4.9302]
[1777227003565,46.87,78107.4,0.0,-0.96616,2e-05,4.93181]
[1777227006586,46.87,78083.16,0.0,-0.96676,2e-05,4.85906]
[1777227007592,46.87,78070.91,0.0,-0.96705,2e-05,4.8228]
[1777227009607,46.87,78069.56,0.0,-0.96708,2e-05,4.81881]
[1777227014642,46.87,78066.3,0.0,-0.96716,2e-05,4.80904]
[1777227019677,46.87,78063.4,0.0,-0.96723,2e-05,4.80037]
[1777227024715,46.87,78062.74,0.0,-0.96725,2e-05,4.79811]
[1777227029751,46.87,78058.95,0.0,-0.96734,2e-05,4.78671]
[1777227031765,46.87,78051.92,0.0,-0.96753,2e-05,4.76307]
[1777227033779,46.87,78050.57,0.0,-0.96756,2e-05,4.75907]
[1777227038813,46.87,78052.05,0.0,-0.96753,2e-05,4.76327]
[1777227043850,46.87,78052.76,0.0,-0.96751,2e-05,4.76516]
[1777227048883,46.87,78051.62,0.0,-0.96754,2e-05,4.76165]
[1777227053948,46.87,78052.82,0.0,-0.96751,2e-05,4.76497]
[1777227058983,46.87,78052.09,0.0,-0.96753,2e-05,4.76261]
[1777227064024,46.87,78047.67,0.0,-0.96764,2e-05,4.74948]
[1777227070060,46.87,78047.41,0.0,-0.96765,2e-05,4.74862]
[1777227075278,46.87,78048.31,0.0,-0.96763,2e-05,4.75118]
[1777227079124,46.86,78055.76,0.0,-0.96745,2e-05,4.77283]
[1777227081139,46.86,78042.23,0.0,-0.96777,2e-05,4.73329]
[1777227082146,46.86,78028.56,0.0,-0.96809,2e-05,4.69372]
[1777227087180,46.87,78030.17,0.0,-0.96805,2e-05,4.69868]
[1777227092218,46.87,78030.56,0.0,-0.96806,2e-05,4.69736]
[1777227097256,46.87,78031.22,0.0,-0.96804,2e-05,4.69982]
[1777227101283,46.87,78027.09,0.0,-0.96813,2e-05,4.68823]
[1777227108336,46.87,78028.06,0.0,-0.9681,2e-05,4.69191]
[1777227115565,46.87,78029.08,0.0,-0.96807,2e-05,4.69575]
[1777227121427,46.88,78030.61,0.0,-0.96803,2e-05,4.70106]
[1777227126462,46.88,78035.33,0.0,-0.96791,2e-05,4.71518]
[1777227131497,46.88,78036.4,0.0,-0.96788,2e-05,4.71895]
[1777227136532,46.88,78035.51,0.0,-0.9679,2e-05,4.71694]
[1777227142574,46.88,78034.85,0.0,-0.96791,2e-05,4.71576]
[1777227147608,46.89,78035.46,0.0,-0.96789,2e-05,4.71804]
[1777227150631,46.89,78040.6,0.0,-0.96776,2e-05,4.73345]
[1777227155849,46.89,78042.67,0.0,-0.96773,2e-05,4.73712]
[1777227161706,46.89,78041.45,0.0,-0.96775,2e-05,4.73409]
[1777227166772,46.89,78039.41,0.0,-0.9678,2e-05,4.72878]
[1777227167818,46.89,78073.32,0.0,-0.96699,2e-05,4.82815]
[1777227168805,46.89,78106.06,0.0,-0.9662,2e-05,4.92531]
[1777227169823,46.89,78123.58,0.0,-0.96576,2e-05,4.97846]
[1777227170825,46.89,78126.42,0.0,-0.9657,2e-05,4.98689]
[1777227172832,46.9,78129.49,0.0,-0.96559,2e-05,4.99942]
[1777227173837,46.89,78115.57,0.0,-0.96596,2e-05,4.9541]
[1777227174858,46.89,78115.68,0.0,-0.96596,2e-05,4.95478]
[1777227175999,46.89,78078.6,0.0,-0.96686,2e-05,4.84468]
[1777227176861,46.89,78078.6,0.0,-0.96686,2e-05,4.84445]
[1777227177866,46.89,78078.42,0.0,-0.96686,2e-05,4.84382]
[1777227181900,46.89,78085.88,0.0,-0.96669,2e-05,4.86548]
[1777227182902,46.89,78091.75,0.0,-0.96655,2e-05,4.88277]
[1777227183909,46.89,78096.98,0.0,-0.96642,2e-05,4.89818]
[1777227185941,46.89,78093.78,0.0,-0.9665,2e-05,4.8883]
[1777227187940,46.89,78094.37,0.0,-0.96649,2e-05,4.88976]
[1777227188948,46.89,78101.52,0.0,-0.96632,2e-05,4.91091]
[1777227189955,46.89,78105.55,0.0,-0.96622,2e-05,4.92276]
[1777227192976,46.89,78091.9,0.0,-0.96656,2e-05,4.88149]
[1777227193985,46.89,78085.58,0.0,-0.96671,2e-05,4.86261]
[1777227194991,46.89,78081.36,0.0,-0.96681,2e-05,4.85002]
[1777227198019,46.89,78086.56,0.0,-0.96669,2e-05,4.86517]
[1777227199023,46.89,78092.26,0.0,-0.96655,2e-05,4.88199]
[1777227200035,46.89,78093.7,0.0,-0.96652,2e-05,4.88614]
[1777227203054,46.88,78099.02,0.0,-0.96639,2e-05,4.90158]
[1777227204065,46.88,78091.83,0.0,-0.96657,2e-05,4.88003]
[1777227205068,46.88,78097.51,0.0,-0.96643,2e-05,4.89681]
[1777227206071,46.88,78100.67,0.0,-0.96636,2e-05,4.90609]
[1777227208086,46.88,78105.51,0.0,-0.96624,2e-05,4.92019]
[1777227213120,46.88,78106.7,0.0,-0.96624,2e-05,4.91987]
[1777227218158,46.88,78111.4,0.0,-0.96613,2e-05,4.93296]
[1777227223191,46.87,78110.95,0.0,-0.96615,2e-05,4.93055]
[1777227228226,46.87,78101.01,0.0,-0.9664,2e-05,4.89976]
[1777227229234,46.87,78100.1,0.0,-0.96643,2e-05,4.89688]
[1777227234268,46.87,78100.83,0.0,-0.96642,2e-05,4.89826]
[1777227239303,46.87,78104.34,0.0,-0.96634,2e-05,4.90779]
[1777227243330,46.86,78113.21,0.0,-0.96613,2e-05,4.93383]
[1777227244338,46.86,78114.51,0.0,-0.9661,2e-05,4.93732]
[1777227246508,46.86,78120.08,0.0,-0.96597,2e-05,4.9536]
[1777227248367,46.86,78124.41,0.0,-0.96586,2e-05,4.96612]
[1777227253401,46.86,78123.31,0.0,-0.9659,2e-05,4.96151]
[1777227258439,46.85,78124.42,0.0,-0.96588,2e-05,4.96379]
[1777227259444,46.84,78156.63,0.0,-0.96512,3e-05,5.0568]
[1777227260451,46.84,78164.26,0.0,-0.96493,3e-05,5.07963]
[1777227265486,46.83,78166.93,0.0,-0.96488,3e-05,5.08549]
[1777227266693,46.83,78172.35,0.0,-0.96475,3e-05,5.10164]
[1777227268508,46.83,78163.2,0.0,-0.96499,3e-05,5.07272]
[1777227273542,46.82,78158.03,0.0,-0.96516,3e-05,5.05186]
[1777227276735,46.82,78140.06,0.0,-0.96562,2e-05,4.99606]
[1777227277570,46.82,78140.06,0.0,-0.96562,2e-05,4.99573]
[1777227278578,46.82,78131.13,0.0,-0.96584,2e-05,4.96848]
[1777227279584,46.82,78123.5,0.0,-0.96603,2e-05,4.94528]
[1777227281597,46.82,78117.56,0.0,-0.96618,2e-05,4.92699]
[1777227286811,46.81,78099.68,0.0,-0.96662,2e-05,4.87271]
[1777227288661,46.81,78088.95,0.0,-0.96689,2e-05,4.84051]
[1777227289660,46.81,78086.36,0.0,-0.96695,2e-05,4.83276]
[1777227292679,46.81,78095.78,0.0,-0.96672,2e-05,4.8603]
[1777227297710,46.81,78096.29,0.0,-0.96672,2e-05,4.86123]
[1777227299724,46.81,78104.93,0.0,-0.96651,2e-05,4.88666]
[1777227304766,46.81,78098.56,0.0,-0.96667,2e-05,4.86694]
[1777227309803,46.81,78095.8,0.0,-0.96674,2e-05,4.85817]
[1777227312828,46.8,78103.59,0.0,-0.96656,2e-05,4.88094]
[1777227317862,46.8,78106.97,0.0,-0.96648,2e-05,4.89023]
[1777227321887,46.8,78113.04,0.0,-0.96634,2e-05,4.90764]
[1777227323901,46.8,78125.9,0.0,-0.96603,2e-05,4.94575]
[1777227324908,46.8,78127.4,0.0,-0.96599,2e-05,4.95]
[1777227325914,46.8,78122.4,0.0,-0.96612,2e-05,4.93473]
[1777227327098,46.8,78122.72,0.0,-0.96611,2e-05,4.93545]
[1777227332965,46.79,78119.47,0.0,-0.96622,2e-05,4.92137]
[1777227335999,46.79,78126.85,0.0,-0.96605,2e-05,4.94286]
[1777227337169,46.79,78132.41,0.0,-0.96591,2e-05,4.95934]
[1777227340018,46.79,78135.06,0.0,-0.96585,2e-05,4.96654]
[1777227345056,46.78,78139.23,0.0,-0.96576,2e-05,4.97775]
[1777227350090,46.78,78137.56,0.0,-0.96582,2e-05,4.97124]
[1777227355124,46.78,78138.65,0.0,-0.9658,2e-05,4.97307]
[1777227356132,46.78,78133.47,0.0,-0.96593,2e-05,4.95718]
[1777227358147,46.77,78131.77,0.0,-0.96598,2e-05,4.95155]
[1777227363181,46.77,78142.93,0.0,-0.96571,2e-05,4.98389]
[1777227364189,46.77,78145.11,0.0,-0.96566,2e-05,4.99017]
[1777227366202,46.77,78145.6,0.0,-0.96566,2e-05,4.99097]
[1777227369223,46.77,78151.24,0.0,-0.96552,2e-05,5.00699]
[1777227372245,46.76,78153.09,0.0,-0.96549,2e-05,5.01145]
[1777227377454,46.76,78151.37,0.0,-0.96555,2e-05,5.00389]
[1777227383322,46.75,78152.23,0.0,-0.96554,2e-05,5.00454]
[1777227387527,46.74,78159.06,0.0,-0.96539,2e-05,5.02327]
[1777227393395,46.74,78159.61,0.0,-0.96541,2e-05,5.01992]
[1777227397596,46.73,78166.37,0.0,-0.96526,3e-05,5.03847]
[1777227400451,46.73,78157.28,0.0,-0.9655,2e-05,5.01]
[1777227401461,46.73,78155.0,0.0,-0.96556,2e-05,5.00236]
[1777227406494,46.73,78153.21,0.0,-0.96562,2e-05,4.99551]
[1777227407666,46.72,78147.54,0.0,-0.96576,2e-05,4.97765]
[1777227413543,46.72,78144.85,0.0,-0.96585,2e-05,4.96755]
[1777227418578,46.71,78144.16,0.0,-0.96588,2e-05,4.96383]
[1777227421603,46.71,78133.29,0.0,-0.96615,2e-05,4.93019]
[1777227422609,46.71,78122.6,0.0,-0.96641,2e-05,4.89794]
[1777227424624,46.71,78129.16,0.0,-0.96626,2e-05,4.91711]
[1777227429659,46.71,78131.39,0.0,-0.96621,2e-05,4.92253]
[1777227434693,46.7,78136.07,0.0,-0.96611,2e-05,4.93529]
[1777227439730,46.7,78138.33,0.0,-0.96607,2e-05,4.94072]
[1777227442750,46.7,78143.42,0.0,-0.96595,2e-05,4.95519]
[1777227447946,46.69,78143.96,0.0,-0.96595,2e-05,4.95536]
[1777227453828,46.69,78145.48,0.0,-0.96594,2e-05,4.95525]
[1777227454834,46.69,78151.07,0.0,-0.96581,2e-05,4.97181]
[1777227459868,46.68,78152.6,0.0,-0.96578,2e-05,4.97482]
[1777227463896,46.68,78155.93,0.0,-0.96571,2e-05,4.98354]
[1777227468932,46.67,78156.97,0.0,-0.9657,2e-05,4.98489]
[1777227471953,46.67,78151.77,0.0,-0.96584,2e-05,4.9681]
[1777227473967,46.67,78159.69,0.0,-0.96565,2e-05,4.99133]
[1777227478187,46.66,78167.55,0.0,-0.96547,2e-05,5.01365]
[1777227480050,46.66,78289.94,0.0,-0.9623,3e-05,5.39506]
[1777227481045,46.65,78302.47,0.0,-0.96201,3e-05,5.43025]
[1777227484079,46.59,78289.53,0.0,-0.96256,3e-05,5.36538]
[1777227486088,46.56,78279.86,0.0,-0.96289,3e-05,5.32565]
[1777227491129,46.52,78283.15,0.0,-0.96295,3e-05,5.31919]
[1777227496163,46.51,78272.07,0.0,-0.96326,3e-05,5.28189]
[1777227497167,46.51,78269.65,0.0,-0.96333,3e-05,5.27384]
[1777227498306,46.51,78285.37,0.0,-0.96291,3e-05,5.32325]
[1777227499182,46.51,78284.53,0.0,-0.96294,3e-05,5.32012]
[1777227501197,46.51,78284.42,0.0,-0.96295,3e-05,5.31881]
[1777227505228,46.5,78280.52,0.0,-0.96307,3e-05,5.30439]
[1777227506234,46.48,78260.38,0.0,-0.96365,3e-05,5.23446]
[1777227507241,46.48,78246.96,0.0,-0.96401,3e-05,5.19186]
[1777227508383,46.48,78253.31,0.0,-0.96385,3e-05,5.21128]
[1777227510267,46.48,78251.18,0.0,-0.96391,3e-05,5.20366]
[1777227511276,46.48,78242.92,0.0,-0.96415,3e-05,5.17427]
[1777227512277,46.47,78210.87,0.0,-0.96497,3e-05,5.07435]
[1777227513286,46.46,78187.94,0.0,-0.96559,2e-05,4.99997]
[1777227514291,46.46,78173.59,0.0,-0.96595,2e-05,4.95606]
[1777227515302,46.46,78174.49,0.0,-0.96593,2e-05,4.95808]
[1777227517313,46.46,78164.35,0.0,-0.96619,2e-05,4.92603]
[1777227518320,46.45,78155.46,0.0,-0.96641,2e-05,4.89863]
[1777227519328,46.45,78153.1,0.0,-0.96648,2e-05,4.89097]
[1777227520335,46.45,78157.63,0.0,-0.96637,2e-05,4.90403]
[1777227522352,46.45,78162.66,0.0,-0.96626,2e-05,4.91807]
[1777227525371,46.44,78167.82,0.0,-0.96614,2e-05,4.93198]
[1777227527384,46.44,78173.22,0.0,-0.96602,2e-05,4.94721]
[1777227532421,46.39,78177.71,0.0,-0.96606,2e-05,4.94297]
[1777227536452,46.36,78165.58,0.0,-0.96645,2e-05,4.89555]
[1777227537456,46.36,78164.07,0.0,-0.96649,2e-05,4.89018]
[1777227541484,46.35,78169.25,0.0,-0.96638,2e-05,4.90414]
[1777227546520,46.35,78170.28,0.0,-0.96637,2e-05,4.90525]
[1777227547526,46.35,78181.8,0.0,-0.96609,2e-05,4.93962]
[1777227551554,46.34,78177.87,0.0,-0.9662,2e-05,4.92601]
[1777227556590,46.34,78179.93,0.0,-0.96616,2e-05,4.93018]
[1777227558747,46.34,78187.03,0.0,-0.966,2e-05,4.9509]
[1777227559610,46.33,78187.03,0.0,-0.966,2e-05,4.95047]
[1777227564646,46.33,78190.81,0.0,-0.96592,2e-05,4.95983]
[1777227567669,46.32,78202.14,0.0,-0.96565,3e-05,4.99299]
[1777227570689,46.32,78210.23,0.0,-0.96546,3e-05,5.01626]
[1777227575725,46.31,78206.88,0.0,-0.96558,3e-05,5.00059]
[1777227577737,46.31,78198.42,0.0,-0.9658,2e-05,4.97391]
[1777227578887,46.31,78190.1,0.0,-0.96601,2e-05,4.94823]
[1777227583780,46.31,78195.18,0.0,-0.9659,2e-05,4.96181]
[1777227586806,46.3,78188.91,0.0,-0.96607,2e-05,4.94167]
[1777227591836,46.3,78186.99,0.0,-0.96613,2e-05,4.93416]
[1777227596871,46.29,78185.35,0.0,-0.96618,2e-05,4.9275]
[1777227599032,46.29,78178.38,0.0,-0.96636,2e-05,4.90577]
[1777227600899,46.29,78175.23,0.0,-0.96644,2e-05,4.89568]
[1777227601906,46.29,78169.77,0.0,-0.96658,2e-05,4.87898]
[1777227606940,46.29,78172.99,0.0,-0.96651,2e-05,4.88743]
[1777227611976,46.28,78177.82,0.0,-0.9664,2e-05,4.90069]
[1777227616010,46.27,78172.5,0.0,-0.96656,2e-05,4.8814]
[1777227621071,46.27,78167.61,0.0,-0.96669,2e-05,4.86571]
[1777227626080,46.27,78173.69,0.0,-0.96655,2e-05,4.88314]
[1777227632121,46.27,78177.11,0.0,-0.96649,2e-05,4.88952]
[1777227633131,46.26,78186.25,0.0,-0.96627,2e-05,4.91692]
[1777227638163,46.26,78189.36,0.0,-0.9662,2e-05,4.92535]
[1777227643197,46.26,78192.38,0.0,-0.96613,2e-05,4.93354]
[1777227648234,46.26,78193.99,0.0,-0.9661,2e-05,4.93746]
[1777227649385,46.26,78203.45,0.0,-0.96587,2e-05,4.96599]
[1777227651254,46.25,78208.17,0.0,-0.96575,3e-05,4.97987]
[1777227656289,46.25,78205.33,0.0,-0.96584,2e-05,4.96984]
[1777227657296,46.25,78198.67,0.0,-0.966,2e-05,4.94929]
[1777227658302,46.25,78194.98,0.0,-0.9661,2e-05,4.93784]
[1777227663342,46.25,78196.23,0.0,-0.96608,2e-05,4.94043]
[1777227667372,46.24,78199.95,0.0,-0.96599,2e-05,4.95066]
[1777227672401,46.24,78199.21,0.0,-0.96602,2e-05,4.94695]
[1777227677435,46.24,78193.82,0.0,-0.96617,2e-05,4.92917]
[1777227679457,46.23,78199.34,0.0,-0.96604,2e-05,4.94538]
[1777227685492,46.23,78198.99,0.0,-0.96606,2e-05,4.94262]
[1777227690529,46.23,78200.06,0.0,-0.96604,2e-05,4.94451]
[1777227695563,46.22,78200.13,0.0,-0.96607,2e-05,4.94036]
[1777227700597,46.22,78199.16,0.0,-0.96611,2e-05,4.93568]
[1777227705633,46.21,78199.08,0.0,-0.96613,2e-05,4.93399]
[1777227706640,46.21,78208.13,0.0,-0.9659,2e-05,4.96119]
[1777227708654,46.21,78214.56,0.0,-0.96575,3e-05,4.98009]
[1777227713691,46.2,78214.26,0.0,-0.96577,3e-05,4.97733]
[1777227719884,46.2,78216.74,0.0,-0.96573,3e-05,4.98264]
[1777227725774,46.19,78217.89,0.0,-0.96572,3e-05,4.98389]
[1777227730809,46.19,78220.34,0.0,-0.96567,3e-05,4.9897]
[1777227736853,46.18,78220.01,0.0,-0.9657,3e-05,4.9864]
[1777227738866,46.18,78214.86,0.0,-0.96583,3e-05,4.96993]
[1777227740024,46.18,78201.18,0.0,-0.96618,2e-05,4.92792]
[1777227740880,46.18,78201.18,0.0,-0.96618,2e-05,4.92763]
[1777227743901,46.18,78196.01,0.0,-0.96631,2e-05,4.91116]
[1777227748936,46.17,78196.1,0.0,-0.96632,2e-05,4.91019]
[1777227754979,46.17,78194.93,0.0,-0.96638,2e-05,4.90227]
[1777227756993,46.17,78188.7,0.0,-0.96654,2e-05,4.883]
[1777227761022,46.16,78184.02,0.0,-0.96666,2e-05,4.86814]
[1777227766060,46.16,78180.61,0.0,-0.96675,2e-05,4.85703]
[1777227769081,46.16,78190.81,0.0,-0.96651,2e-05,4.88723]
[1777227770234,46.16,78198.72,0.0,-0.96631,2e-05,4.91094]
[1777227772103,46.16,78202.92,0.0,-0.96621,2e-05,4.92318]
[1777227777138,46.16,78197.72,0.0,-0.96635,2e-05,4.90622]
[1777227782174,46.15,78196.91,0.0,-0.96638,2e-05,4.90263]
[1777227787210,46.15,78196.85,0.0,-0.96639,2e-05,4.90135]
[1777227792243,46.15,78194.65,0.0,-0.96645,2e-05,4.89363]
[1777227794257,46.15,78201.99,0.0,-0.96628,2e-05,4.91539]
[1777227799292,46.14,78201.36,0.0,-0.9663,2e-05,4.9123]
[1777227804327,46.14,78200.47,0.0,-0.96633,2e-05,4.90846]
[1777227809361,46.14,78197.57,0.0,-0.96641,2e-05,4.89859]
[1777227814398,46.13,78195.24,0.0,-0.9665,2e-05,4.88764]
[1777227819431,46.13,78197.2,0.0,-0.96646,2e-05,4.89252]
[1777227824467,46.13,78196.16,0.0,-0.96649,2e-05,4.88833]
[1777227829503,46.12,78195.5,0.0,-0.96652,2e-05,4.88528]
[1777227833531,46.12,78208.53,0.0,-0.9662,2e-05,4.92383]
[1777227834539,46.12,78210.03,0.0,-0.96617,2e-05,4.92811]
[1777227839589,46.12,78210.63,0.0,-0.96617,2e-05,4.92849]
[1777227840731,46.12,78192.37,0.0,-0.96662,2e-05,4.8729]
[1777227842599,46.12,78188.37,0.0,-0.96672,2e-05,4.86037]
[1777227847653,46.11,78191.96,0.0,-0.96664,2e-05,4.87027]
[1777227852669,46.11,78195.42,0.0,-0.96657,2e-05,4.87976]
[1777227857704,46.11,78198.29,0.0,-0.9665,2e-05,4.88741]
[1777227862741,46.1,78199.26,0.0,-0.96649,2e-05,4.88909]
[1777227867774,46.1,78203.69,0.0,-0.96639,2e-05,4.90137]
[1777227872812,46.1,78205.79,0.0,-0.96637,2e-05,4.90363]
[1777227877844,46.09,78209.07,0.0,-0.9663,2e-05,4.91235]
[1777227882878,46.09,78208.42,0.0,-0.96632,2e-05,4.90916]
[1777227885900,46.09,78202.9,0.0,-0.96646,2e-05,4.89174]
[1777227886907,46.09,78195.41,0.0,-0.96665,2e-05,4.86893]
[1777227891942,46.09,78195.88,0.0,-0.96665,2e-05,4.86953]
[1777227896977,46.08,78197.53,0.0,-0.96661,2e-05,4.87368]
[1777227902011,46.08,78195.48,0.0,-0.96667,2e-05,4.86669]
[1777227907047,46.08,78194.92,0.0,-0.96669,2e-05,4.86417]
[1777227913092,46.08,78192.79,0.0,-0.96675,2e-05,4.85674]
[1777227921294,46.07,78191.66,0.0,-0.96679,2e-05,4.85193]
[1777227928196,46.07,78191.98,0.0,-0.96679,2e-05,4.85159]
[1777227934239,46.07,78191.46,0.0,-0.96683,2e-05,4.84596]
[1777227939274,46.06,78188.93,0.0,-0.9669,2e-05,4.83745]
[1777227944309,46.06,78187.92,0.0,-0.96693,2e-05,4.83361]
[1777227948336,46.06,78186.51,0.0,-0.96697,2e-05,4.82883]
[1777227953372,46.06,78180.96,0.0,-0.96711,2e-05,4.81165]
[1777227958411,46.06,78180.25,0.0,-0.96713,2e-05,4.80916]
[1777227963447,46.06,78178.25,0.0,-0.96718,2e-05,4.80291]
[1777227969485,46.06,78183.37,0.0,-0.96706,2e-05,4.81794]
[1777227974520,46.05,78186.01,0.0,-0.967,2e-05,4.82561]
[1777227979556,46.05,78188.77,0.0,-0.96693,2e-05,4.83371]
[1777227984590,46.05,78190.75,0.0,-0.96689,2e-05,4.83949]
[1777227986605,46.05,78185.34,0.0,-0.96702,2e-05,4.82323]
[1777227988619,46.05,78180.26,0.0,-0.96714,2e-05,4.80802]
[1777227993654,46.05,78177.17,0.0,-0.96724,2e-05,4.79596]
[1777227998689,46.05,78177.07,0.0,-0.96724,2e-05,4.79578]
[1777228004730,46.05,78176.92,0.0,-0.96724,2e-05,4.79548]
[1777228009769,46.06,78175.35,0.0,-0.96728,2e-05,4.79093]
[1777228014801,46.06,78173.92,0.0,-0.96731,2e-05,4.78686]
[1777228019836,46.06,78173.79,0.0,-0.96731,2e-05,4.78668]
[1777228024873,46.06,78173.63,0.0,-0.96731,2e-05,4.78641]
[1777228029908,46.06,78175.0,0.0,-0.96728,2e-05,4.79072]
[1777228034943,46.06,78176.86,0.0,-0.96723,2e-05,4.79643]
[1777228039978,46.06,78174.98,0.0,-0.96728,2e-05,4.79101]
[1777228045012,46.06,78175.61,0.0,-0.96726,2e-05,4.79308]
[1777228050049,46.06,78174.96,0.0,-0.96727,2e-05,4.79133]
[1777228055084,46.06,78174.92,0.0,-0.96729,2e-05,4.78853]
[1777228060118,46.06,78173.98,0.0,-0.96731,2e-05,4.78597]
[1777228065153,46.06,78173.51,0.0,-0.96732,2e-05,4.78481]
[1777228070190,46.06,78174.14,0.0,-0.9673,2e-05,4.78692]
[1777228076231,46.06,78173.34,0.0,-0.96732,2e-05,4.78485]
[1777228081266,46.06,78171.65,0.0,-0.96736,2e-05,4.78015]
[1777228082417,46.06,78165.82,0.0,-0.9675,2e-05,4.76288]
[1777228086304,46.07,78163.99,0.0,-0.96754,2e-05,4.75786]
[1777228091339,46.07,78165.58,0.0,-0.9675,2e-05,4.76319]
[1777228092487,46.07,78174.86,0.0,-0.96727,2e-05,4.79093]
[1777228095367,46.07,78175.8,0.0,-0.96725,2e-05,4.79394]
[1777228100401,46.07,78173.76,0.0,-0.96729,2e-05,4.78824]
[1777228107449,46.07,78173.51,0.0,-0.96729,2e-05,4.78804]
[1777228110472,46.07,78167.89,0.0,-0.96743,2e-05,4.77155]
[1777228115506,46.07,78171.32,0.0,-0.96736,2e-05,4.7793]
[1777228120542,46.07,78170.59,0.0,-0.96737,2e-05,4.7775]
[1777228125576,46.07,78171.69,0.0,-0.96734,2e-05,4.78114]
[1777228130612,46.08,78170.99,0.0,-0.96736,2e-05,4.77941]
[1777228136654,46.08,78170.96,0.0,-0.96736,2e-05,4.77974]
[1777228141688,46.08,78173.76,0.0,-0.96729,2e-05,4.78843]
[1777228148739,46.08,78176.38,0.0,-0.96722,2e-05,4.79652]
[1777228152907,46.08,78181.93,0.0,-0.96708,2e-05,4.81325]
[1777228158810,46.08,78184.56,0.0,-0.96702,2e-05,4.82128]
[1777228163843,46.08,78187.14,0.0,-0.96695,2e-05,4.82909]
[1777228169885,46.08,78189.93,0.0,-0.96689,2e-05,4.83748]
[1777228175930,46.08,78191.39,0.0,-0.96687,2e-05,4.83894]
[1777228183120,46.08,78190.45,0.0,-0.96689,2e-05,4.8361]
[1777228189023,46.08,78189.52,0.0,-0.96692,2e-05,4.8333]
[1777228194060,46.08,78189.75,0.0,-0.96691,2e-05,4.83404]
[1777228199096,46.08,78189.99,0.0,-0.9669,2e-05,4.83485]
[1777228204130,46.08,78188.04,0.0,-0.96695,2e-05,4.82912]
[1777228209164,46.08,78184.24,0.0,-0.96705,2e-05,4.81732]
[1777228213335,46.07,78177.65,0.0,-0.96722,2e-05,4.79614]
[1777228217222,46.07,78171.45,0.0,-0.96738,2e-05,4.77576]
[1777228222281,46.06,78168.92,0.0,-0.96746,2e-05,4.76598]
[1777228227317,46.06,78167.45,0.0,-0.96752,2e-05,4.75942]
[1777228231348,46.05,78178.69,0.0,-0.96727,2e-05,4.78878]
[1777228236383,46.05,78181.34,0.0,-0.96721,2e-05,4.79694]
[1777228241418,46.06,78181.26,0.0,-0.96721,2e-05,4.79697]
[1777228246456,46.05,78180.0,0.0,-0.96726,2e-05,4.79077]
[1777228252496,46.04,78178.59,0.0,-0.96732,2e-05,4.78371]
[1777228257531,46.03,78178.85,0.0,-0.96733,2e-05,4.78213]
[1777228263688,46.03,78179.29,0.0,-0.96734,2e-05,4.78065]
[1777228271630,46.02,78179.38,0.0,-0.96737,2e-05,4.77724]
[1777228276665,46.01,78179.75,0.0,-0.96738,2e-05,4.77606]
[1777228281701,46.0,78179.8,0.0,-0.9674,2e-05,4.77395]
[1777228286735,46.0,78179.46,0.0,-0.96742,2e-05,4.77071]
[1777228291770,45.99,78177.53,0.0,-0.96751,2e-05,4.75987]
[1777228296806,45.99,78175.81,0.0,-0.96757,2e-05,4.75259]
[1777228301841,45.98,78174.87,0.0,-0.96761,2e-05,4.74764]
[1777228303969,45.98,78189.89,0.0,-0.96725,2e-05,4.79156]
[1777228304861,45.98,78189.53,0.0,-0.96726,2e-05,4.78997]
[1777228307881,45.97,78194.14,0.0,-0.96717,2e-05,4.8022]
[1777228312916,45.97,78194.99,0.0,-0.96716,2e-05,4.80311]
[1777228317952,45.97,78195.24,0.0,-0.96715,2e-05,4.80386]
[1777228322987,45.97,78196.04,0.0,-0.96713,2e-05,4.80623]
[1777228328028,45.97,78197.47,0.0,-0.9671,2e-05,4.81049]
[1777228333074,45.97,78194.44,0.0,-0.96717,2e-05,4.8014]
[1777228338132,45.97,78195.22,0.0,-0.96715,2e-05,4.80384]
[1777228343133,45.97,78192.5,0.0,-0.96722,2e-05,4.79588]
[1777228348169,45.97,78188.43,0.0,-0.96731,2e-05,4.78396]
[1777228351190,45.97,78180.48,0.0,-0.96752,2e-05,4.75755]
[1777228356225,45.97,78178.94,0.0,-0.96756,2e-05,4.75338]
[1777228361260,45.97,78178.55,0.0,-0.96756,2e-05,4.75264]
[1777228365288,45.97,78171.97,0.0,-0.96772,2e-05,4.73358]
[1777228370323,45.97,78171.92,0.0,-0.96773,2e-05,4.73243]
[1777228373345,45.97,78167.28,0.0,-0.96784,2e-05,4.71802]
[1777228378379,45.97,78167.02,0.0,-0.96784,2e-05,4.71805]
[1777228383414,45.97,78162.51,0.0,-0.96795,2e-05,4.70496]
[1777228390463,45.97,78161.77,0.0,-0.96798,2e-05,4.7009]
[1777228395499,45.96,78162.57,0.0,-0.96798,2e-05,4.70159]
[1777228400535,45.96,78163.64,0.0,-0.96796,2e-05,4.7031]
[1777228406576,45.95,78164.46,0.0,-0.96796,2e-05,4.70359]
[1777228411611,45.95,78162.06,0.0,-0.96805,2e-05,4.69209]
[1777228416646,45.94,78155.24,0.0,-0.96823,2e-05,4.66983]
[1777228421680,45.94,78153.57,0.0,-0.96828,2e-05,4.66362]
[1777228427722,45.93,78152.53,0.0,-0.96832,2e-05,4.659]
[1777228432758,45.93,78153.03,0.0,-0.96832,2e-05,4.65913]
[1777228437793,45.92,78151.19,0.0,-0.96837,2e-05,4.65238]
[1777228442827,45.92,78149.53,0.0,-0.96842,2e-05,4.64616]
[1777228447863,45.92,78149.03,0.0,-0.96844,2e-05,4.64337]
[1777228452897,45.91,78145.76,0.0,-0.96853,2e-05,4.63255]
[1777228458939,45.91,78143.64,0.0,-0.96859,2e-05,4.62483]
[1777228465113,45.9,78138.66,0.0,-0.96872,2e-05,4.60868]
[1777228471024,45.89,78138.17,0.0,-0.96879,2e-05,4.60002]
[1777228476061,45.88,78133.26,0.0,-0.96894,2e-05,4.58099]
[1777228481095,45.87,78130.81,0.0,-0.96904,2e-05,4.56919]
[1777228487138,45.86,78132.7,0.0,-0.969,2e-05,4.57342]
[1777228493180,45.85,78135.82,0.0,-0.96897,2e-05,4.5784]
[1777228498216,45.84,78138.59,0.0,-0.96893,2e-05,4.58261]
[1777228503254,45.83,78135.41,0.0,-0.96904,2e-05,4.56891]
[1777228508285,45.82,78138.47,0.0,-0.969,2e-05,4.57414]
[1777228511310,45.81,78143.47,0.0,-0.96891,2e-05,4.58606]
[1777228516342,45.8,78145.69,0.0,-0.96889,2e-05,4.5881]
[1777228521379,45.79,78147.21,0.0,-0.96887,2e-05,4.59022]
[1777228526413,45.78,78151.4,0.0,-0.9688,2e-05,4.60011]
[1777228532456,45.77,78149.57,0.0,-0.96888,2e-05,4.58866]
[1777228542528,45.75,78150.29,0.0,-0.96893,2e-05,4.5827]
[1777228547564,45.74,78149.63,0.0,-0.96898,2e-05,4.5765]
[1777228552598,45.73,78152.98,0.0,-0.96895,2e-05,4.58115]
[1777228557635,45.71,78150.64,0.0,-0.96904,2e-05,4.57015]
[1777228563676,45.7,78149.94,0.0,-0.96909,2e-05,4.56316]
[1777228571732,45.68,78147.12,0.0,-0.96921,2e-05,4.54849]
[1777228577773,45.67,78143.72,0.0,-0.96931,2e-05,4.53606]
[1777228582809,45.67,78140.83,0.0,-0.96939,2e-05,4.52671]
[1777228587845,45.66,78141.87,0.0,-0.96939,2e-05,4.52591]
[1777228592879,45.65,78144.1,0.0,-0.96938,2e-05,4.5272]
[1777228597932,45.65,78145.8,0.0,-0.96935,2e-05,4.53053]
[1777228602967,45.64,78146.91,0.0,-0.96936,2e-05,4.53002]
[1777228610016,45.63,78146.81,0.0,-0.9694,2e-05,4.5246]
[1777228615051,45.61,78149.66,0.0,-0.96936,2e-05,4.52924]
[1777228620086,45.6,78149.5,0.0,-0.9694,2e-05,4.52516]
[1777228625121,45.59,78147.65,0.0,-0.96947,2e-05,4.51625]
[1777228630156,45.59,78145.09,0.0,-0.96956,2e-05,4.50545]
[1777228635191,45.58,78146.72,0.0,-0.96955,2e-05,4.50685]
[1777228640226,45.57,78147.85,0.0,-0.96955,2e-05,4.50687]
[1777228645261,45.56,78149.03,0.0,-0.96954,2e-05,4.50706]
[1777228650296,45.55,78149.28,0.0,-0.96956,2e-05,4.50462]
[1777228655331,45.54,78151.07,0.0,-0.96957,2e-05,4.5039]
[1777228656455,45.54,78156.94,0.0,-0.96944,2e-05,4.52028]
[1777228659360,45.53,78158.04,0.0,-0.96943,2e-05,4.52157]
[1777228664394,45.52,78157.5,0.0,-0.96946,2e-05,4.51679]
[1777228669430,45.52,78160.11,0.0,-0.96942,2e-05,4.52188]
[1777228670437,45.52,78160.61,0.0,-0.96941,2e-05,4.52339]
[1777228675477,45.52,78168.21,0.0,-0.96923,2e-05,4.54575]
[1777228676595,45.52,78166.7,0.0,-0.96927,2e-05,4.54137]
[1777228682523,45.52,78164.85,0.0,-0.96931,2e-05,4.5361]
[1777228688565,45.52,78166.18,0.0,-0.96928,2e-05,4.54007]
[1777228694607,45.52,78169.55,0.0,-0.9692,2e-05,4.54993]
[1777228699643,45.52,78171.71,0.0,-0.96915,2e-05,4.55624]
[1777228706805,45.52,78172.82,0.0,-0.96912,2e-05,4.55946]
[1777228715754,45.52,78174.83,0.0,-0.9691,2e-05,4.5617]
[1777228720789,45.51,78177.32,0.0,-0.96907,2e-05,4.56537]
[1777228725824,45.5,78179.0,0.0,-0.96906,2e-05,4.56666]
[1777228731868,45.48,78179.73,0.0,-0.96909,2e-05,4.56374]
[1777228737017,45.47,78182.47,0.0,-0.96905,2e-05,4.56814]
[1777228742945,45.46,78183.25,0.0,-0.96907,2e-05,4.5661]
[1777228747980,45.45,78182.55,0.0,-0.96911,2e-05,4.5605]
[1777228748986,45.45,78188.89,0.0,-0.96897,2e-05,4.57832]
[1777228755031,45.45,78187.52,0.0,-0.96901,2e-05,4.57349]
[1777228756038,45.45,78192.36,0.0,-0.9689,2e-05,4.58764]
[1777228761073,45.44,78192.23,0.0,-0.9689,2e-05,4.587]
[1777228766108,45.44,78191.59,0.0,-0.96892,2e-05,4.58482]
[1777228772150,45.44,78190.4,0.0,-0.96897,2e-05,4.5781]
[1777228775171,45.44,78177.2,0.0,-0.96928,2e-05,4.53938]
[1777228777298,45.44,78172.14,0.0,-0.9694,2e-05,4.52469]
[1777228785240,45.44,78174.03,0.0,-0.96935,2e-05,4.53029]
[1777228790276,45.44,78176.49,0.0,-0.96929,2e-05,4.5375]
[1777228795311,45.44,78177.8,0.0,-0.96926,2e-05,4.54133]
[1777228796318,45.44,78171.39,0.0,-0.96941,2e-05,4.5227]
[1777228801352,45.44,78168.71,0.0,-0.96947,2e-05,4.51511]
[1777228806388,45.44,78166.77,0.0,-0.96952,2e-05,4.5097]
[1777228814444,45.44,78169.66,0.0,-0.96945,2e-05,4.51832]
[1777228819479,45.44,78173.6,0.0,-0.96935,2e-05,4.52994]
[1777228824514,45.45,78175.65,0.0,-0.96931,2e-05,4.53607]
[1777228829549,45.44,78176.73,0.0,-0.96931,2e-05,4.53581]
[1777228834584,45.43,78177.87,0.0,-0.96933,2e-05,4.53297]
[1777228839627,45.42,78178.45,0.0,-0.96934,2e-05,4.53135]
[1777228845661,45.41,78179.48,0.0,-0.96932,2e-05,4.53331]
[1777228851702,45.42,78180.04,0.0,-0.96931,2e-05,4.53532]
[1777228856739,45.42,78177.62,0.0,-0.96936,2e-05,4.52858]
[1777228861780,45.42,78176.14,0.0,-0.96939,2e-05,4.52467]
[1777228868824,45.42,78175.45,0.0,-0.96941,2e-05,4.5225]
[1777228873860,45.41,78175.38,0.0,-0.96943,2e-05,4.51982]
[1777228879901,45.4,78175.12,0.0,-0.96947,2e-05,4.51527]
[1777228888087,45.38,78174.48,0.0,-0.96953,2e-05,4.50779]
[1777228894005,45.37,78169.31,0.0,-0.9697,2e-05,4.48632]
[1777228904085,45.36,78167.38,0.0,-0.96978,2e-05,4.47619]
[1777228908228,45.36,78161.57,0.0,-0.96991,2e-05,4.45991]
[1777228914158,45.36,78161.57,0.0,-0.9699,2e-05,4.46065]
[1777228924225,45.37,78158.32,0.0,-0.96997,2e-05,4.45252]
[1777228929263,45.37,78158.1,0.0,-0.96997,2e-05,4.45247]
[1777228931277,45.37,78163.73,0.0,-0.96984,2e-05,4.4689]
[1777228935305,45.37,78173.01,0.0,-0.96962,2e-05,4.49602]
[1777228940340,45.37,78176.96,0.0,-0.96952,2e-05,4.50843]
[1777228945374,45.37,78178.8,0.0,-0.96948,2e-05,4.51386]
[1777228950410,45.37,78181.56,0.0,-0.96941,2e-05,4.52191]
[1777228955445,45.37,78181.97,0.0,-0.96942,2e-05,4.52029]
[1777228960480,45.37,78180.72,0.0,-0.96945,2e-05,4.51666]
[1777228967528,45.37,78181.16,0.0,-0.96944,2e-05,4.51797]
[1777228973571,45.37,78183.49,0.0,-0.96939,2e-05,4.52472]
[1777228978721,45.37,78183.06,0.0,-0.9694,2e-05,4.52342]
[1777228984647,45.37,78183.27,0.0,-0.96939,2e-05,4.52398]
[1777228989682,45.37,78183.36,0.0,-0.96939,2e-05,4.52423]
[1777228998861,45.37,78183.14,0.0,-0.9694,2e-05,4.52361]
[1777229002774,45.37,78194.04,0.0,-0.96914,2e-05,4.55541]
[1777229003780,45.37,78197.98,0.0,-0.96905,2e-05,4.5669]
[1777229008931,45.37,78196.16,0.0,-0.96909,2e-05,4.56121]
[1777229014859,45.37,78192.59,0.0,-0.9692,2e-05,4.54758]
[1777229019894,45.37,78196.9,0.0,-0.9691,2e-05,4.55993]
[1777229020901,45.37,78207.48,0.0,-0.96885,2e-05,4.59092]
[1777229021908,45.37,78210.73,0.0,-0.96877,2e-05,4.60056]
[1777229026942,45.37,78207.99,0.0,-0.96884,2e-05,4.59281]
[1777229031978,45.37,78207.53,0.0,-0.96884,2e-05,4.59183]
[1777229036008,45.37,78202.03,0.0,-0.96897,2e-05,4.57578]
[1777229041040,45.37,78204.67,0.0,-0.96891,2e-05,4.58322]
[1777229046075,45.37,78201.46,0.0,-0.96899,2e-05,4.57325]
[1777229051111,45.37,78200.53,0.0,-0.96902,2e-05,4.57006]
[1777229056146,45.37,78201.23,0.0,-0.96901,2e-05,4.57165]
[1777229061181,45.37,78201.86,0.0,-0.969,2e-05,4.57301]
[1777229063199,45.37,78192.09,0.0,-0.96923,2e-05,4.54416]
[1777229068230,45.36,78192.3,0.0,-0.96923,2e-05,4.54441]
[1777229073266,45.36,78190.79,0.0,-0.96928,2e-05,4.53676]
[1777229079421,45.36,78190.04,0.0,-0.9693,2e-05,4.53401]
[1777229088369,45.36,78190.04,0.0,-0.96931,2e-05,4.5331]
[1777229093405,45.36,78188.88,0.0,-0.96934,2e-05,4.52917]
[1777229099561,45.36,78190.32,0.0,-0.96931,2e-05,4.53278]
[1777229100454,45.36,78190.32,0.0,-0.96931,2e-05,4.53271]
[1777229104484,45.35,78185.53,0.0,-0.96943,2e-05,4.51852]
[1777229109632,45.35,78186.42,0.0,-0.96941,2e-05,4.52092]
[1777229115560,45.35,78187.73,0.0,-0.96938,2e-05,4.52458]
[1777229120593,45.35,78187.37,0.0,-0.96939,2e-05,4.52342]
[1777229126636,45.35,78187.78,0.0,-0.96938,2e-05,4.52449]
[1777229131670,45.35,78188.54,0.0,-0.96938,2e-05,4.52379]
[1777229136705,45.35,78188.56,0.0,-0.96938,2e-05,4.52375]
[1777229141740,45.35,78187.95,0.0,-0.9694,2e-05,4.5219]
[1777229149913,45.35,78188.02,0.0,-0.9694,2e-05,4.52199]
[1777229152818,45.35,78181.52,0.0,-0.96955,2e-05,4.50307]
[1777229157853,45.35,78177.36,0.0,-0.96964,2e-05,4.49112]
[1777229162888,45.35,78174.12,0.0,-0.96972,2e-05,4.48188]
[1777229167924,45.35,78170.6,0.0,-0.9698,2e-05,4.4719]
[1777229173965,45.35,78170.2,0.0,-0.9698,2e-05,4.47113]
[1777229177994,45.36,78179.65,0.0,-0.96958,2e-05,4.49877]
[1777229179001,45.36,78207.59,0.0,-0.96893,2e-05,4.58041]
[1777229180124,45.36,78208.27,0.0,-0.96891,2e-05,4.58231]
[1777229186050,45.35,78211.82,0.0,-0.96883,2e-05,4.59213]
[1777229191092,45.35,78208.44,0.0,-0.96894,2e-05,4.57882]
[1777229196123,45.35,78206.67,0.0,-0.96898,2e-05,4.57311]
[1777229201159,45.35,78204.7,0.0,-0.96903,2e-05,4.56682]
[1777229206194,45.35,78208.0,0.0,-0.96896,2e-05,4.57592]
[1777229211228,45.35,78208.1,0.0,-0.96896,2e-05,4.5756]
[1777229216263,45.34,78209.33,0.0,-0.96894,2e-05,4.57859]
[1777229222306,45.34,78208.8,0.0,-0.96896,2e-05,4.57631]
[1777229227341,45.34,78209.56,0.0,-0.96894,2e-05,4.57794]
[1777229232380,45.34,78208.81,0.0,-0.96897,2e-05,4.57514]
[1777229237417,45.34,78207.87,0.0,-0.96899,2e-05,4.57169]
[1777229242451,45.34,78208.27,0.0,-0.96899,2e-05,4.57227]
[1777229247487,45.33,78208.47,0.0,-0.96899,2e-05,4.57225]
[1777229252522,45.33,78208.96,0.0,-0.969,2e-05,4.57022]
[1777229257557,45.33,78209.77,0.0,-0.96899,2e-05,4.57195]
[1777229262592,45.33,78210.56,0.0,-0.96897,2e-05,4.57357]
[1777229267627,45.33,78211.17,0.0,-0.96896,2e-05,4.57522]
[1777229272662,45.33,78210.43,0.0,-0.96898,2e-05,4.57327]
[1777229277697,45.33,78208.76,0.0,-0.96901,2e-05,4.56862]
[1777229282734,45.33,78208.28,0.0,-0.96902,2e-05,4.56751]
[1777229287769,45.33,78207.45,0.0,-0.96904,2e-05,4.56539]
[1777229292805,45.33,78206.17,0.0,-0.96907,2e-05,4.56194]
[1777229298847,45.33,78205.81,0.0,-0.96907,2e-05,4.56123]
[1777229303882,45.33,78205.35,0.0,-0.96908,2e-05,4.56015]
[1777229308916,45.33,78204.6,0.0,-0.9691,2e-05,4.55821]
[1777229312949,45.33,78211.32,0.0,-0.96896,2e-05,4.57528]
[1777229313951,45.33,78217.7,0.0,-0.96881,2e-05,4.59405]
[1777229318988,45.33,78217.08,0.0,-0.96882,2e-05,4.59221]
[1777229321107,45.33,78224.1,0.0,-0.96865,2e-05,4.61289]
[1777229325030,45.33,78218.58,0.0,-0.96879,2e-05,4.59652]
[1777229327044,45.33,78227.4,0.0,-0.96858,2e-05,4.62258]
[1777229328051,45.33,78231.95,0.0,-0.96847,2e-05,4.63601]
[1777229329058,45.33,78230.33,0.0,-0.96851,2e-05,4.63114]
[1777229334093,45.33,78229.04,0.0,-0.96854,2e-05,4.62699]
[1777229337114,45.33,78225.53,0.0,-0.96862,2e-05,4.61646]
[1777229342181,45.33,78225.77,0.0,-0.96862,2e-05,4.617]
[1777229347213,45.33,78225.34,0.0,-0.96863,2e-05,4.61563]
[1777229352250,45.33,78225.43,0.0,-0.96863,2e-05,4.61585]
[1777229357285,45.33,78224.97,0.0,-0.96864,2e-05,4.61447]
[1777229362320,45.33,78223.27,0.0,-0.96868,2e-05,4.60944]
[1777229367355,45.33,78211.1,0.0,-0.96897,2e-05,4.57361]
[1777229368361,45.33,78207.7,0.0,-0.96905,2e-05,4.56369]
[1777229373397,45.33,78210.29,0.0,-0.969,2e-05,4.56885]
[1777229378432,45.33,78210.21,0.0,-0.969,2e-05,4.56899]
[1777229381535,45.33,78204.29,0.0,-0.96914,2e-05,4.55187]
[1777229383467,45.33,78206.84,0.0,-0.96908,2e-05,4.55953]
[1777229384474,45.34,78214.0,0.0,-0.96891,2e-05,4.58066]
[1777229385480,45.34,78216.62,0.0,-0.96885,2e-05,4.58843]
[1777229389508,45.34,78217.37,0.0,-0.96883,2e-05,4.59085]
[1777229397564,45.34,78217.29,0.0,-0.96883,2e-05,4.5909]
[1777229402599,45.34,78216.02,0.0,-0.96885,2e-05,4.58733]
[1777229407635,45.34,78216.52,0.0,-0.96884,2e-05,4.58895]
[1777229412669,45.34,78213.94,0.0,-0.9689,2e-05,4.58159]
[1777229417704,45.34,78215.34,0.0,-0.96887,2e-05,4.58596]
[1777229422739,45.34,78217.47,0.0,-0.96881,2e-05,4.59248]
[1777229427774,45.34,78220.79,0.0,-0.96873,2e-05,4.60248]
[1777229432812,45.34,78222.31,0.0,-0.96871,2e-05,4.60431]
[1777229437846,45.34,78221.94,0.0,-0.96872,2e-05,4.60344]
[1777229441955,45.34,78227.65,0.0,-0.96858,2e-05,4.6205]
[1777229442881,45.34,78227.65,0.0,-0.96858,2e-05,4.62051]
[1777229447916,45.34,78231.29,0.0,-0.9685,2e-05,4.63128]
[1777229452955,45.34,78230.24,0.0,-0.96852,2e-05,4.62818]
[1777229462017,45.34,78229.87,0.0,-0.96853,2e-05,4.62713]
[1777229466043,45.34,78224.72,0.0,-0.96865,2e-05,4.61199]
[1777229471079,45.34,78223.36,0.0,-0.96868,2e-05,4.60819]
[1777229476114,45.34,78222.58,0.0,-0.9687,2e-05,4.60609]
[1777229479135,45.34,78214.66,0.0,-0.96888,2e-05,4.58292]
[1777229484171,45.35,78213.94,0.0,-0.9689,2e-05,4.58124]
[1777229490212,45.35,78214.77,0.0,-0.96887,2e-05,4.5842]
[1777229496254,45.35,78215.18,0.0,-0.96888,2e-05,4.58308]
[1777229502379,45.35,78216.01,0.0,-0.96885,2e-05,4.58601]
[1777229512449,45.35,78216.94,0.0,-0.96883,2e-05,4.58948]
[1777229520423,45.35,78220.03,0.0,-0.96875,2e-05,4.59913]
[1777229531525,45.35,78223.75,0.0,-0.96866,2e-05,4.61078]
[1777229536560,45.36,78219.42,0.0,-0.96876,2e-05,4.59828]
[1777229541596,45.36,78219.65,0.0,-0.96875,2e-05,4.59922]
[1777229546631,45.36,78218.13,0.0,-0.96878,2e-05,4.59499]
[1777229552730,45.36,78218.42,0.0,-0.96879,2e-05,4.59332]
[1777229559722,45.36,78218.94,0.0,-0.96878,2e-05,4.5952]
[1777229564760,45.36,78217.95,0.0,-0.9688,2e-05,4.59253]
[1777229569794,45.36,78216.06,0.0,-0.96884,2e-05,4.58722]
[1777229575835,45.36,78215.05,0.0,-0.96886,2e-05,4.58455]
[1777229580870,45.36,78214.18,0.0,-0.96888,2e-05,4.58224]
[1777229586912,45.36,78214.11,0.0,-0.96888,2e-05,4.58232]
[1777229593010,45.36,78213.47,0.0,-0.96889,2e-05,4.58071]
[1777229598997,45.36,78213.71,0.0,-0.96888,2e-05,4.58169]
[1777229605038,45.36,78213.67,0.0,-0.96888,2e-05,4.58182]
[1777229610074,45.37,78213.42,0.0,-0.96889,2e-05,4.58129]
[1777229615109,45.37,78215.01,0.0,-0.96887,2e-05,4.58333]
[1777229616115,45.37,78224.53,0.0,-0.96864,2e-05,4.61139]
[1777229621151,45.37,78224.78,0.0,-0.96863,2e-05,4.61209]
[1777229622158,45.37,78219.92,0.0,-0.96875,2e-05,4.59777]
[1777229627195,45.37,78217.15,0.0,-0.96881,2e-05,4.58977]
[1777229633290,45.37,78216.14,0.0,-0.96884,2e-05,4.58704]
[1777229639278,45.37,78214.31,0.0,-0.96888,2e-05,4.58193]
[1777229644316,45.37,78215.1,0.0,-0.96886,2e-05,4.5845]
[1777229651363,45.37,78214.66,0.0,-0.96886,2e-05,4.58357]
[1777229654384,45.37,78221.78,0.0,-0.96869,2e-05,4.60469]
[1777229659418,45.37,78222.69,0.0,-0.96867,2e-05,4.60748]
[1777229664454,45.37,78222.46,0.0,-0.96868,2e-05,4.60695]
[1777229670495,45.37,78222.55,0.0,-0.96867,2e-05,4.60743]
[1777229677544,45.37,78223.68,0.0,-0.96866,2e-05,4.60821]
[1777229682579,45.37,78224.52,0.0,-0.96864,2e-05,4.61092]
[1777229687614,45.37,78224.3,0.0,-0.96864,2e-05,4.61047]
[1777229692650,45.37,78226.2,0.0,-0.9686,2e-05,4.61626]
[1777229697685,45.37,78225.87,0.0,-0.9686,2e-05,4.61541]
[1777229702719,45.37,78225.41,0.0,-0.96861,2e-05,4.61418]
[1777229709770,45.38,78224.99,0.0,-0.96862,2e-05,4.61312]
[1777229710776,45.38,78233.83,0.0,-0.96841,2e-05,4.63932]
[1777229711783,45.38,78231.36,0.0,-0.96847,2e-05,4.63198]
[1777229715836,45.38,78225.01,0.0,-0.96862,2e-05,4.61317]
[1777229717830,45.38,78231.14,0.0,-0.96847,2e-05,4.63133]
[1777229720849,45.37,78234.1,0.0,-0.9684,2e-05,4.64]
[1777229725887,45.37,78236.21,0.0,-0.96836,2e-05,4.64597]
[1777229730922,45.37,78235.62,0.0,-0.96837,2e-05,4.64381]
[1777229735958,45.37,78245.73,0.0,-0.96815,2e-05,4.67052]
[1777229743006,45.37,78245.37,0.0,-0.96817,2e-05,4.66841]
[1777229748041,45.37,78241.97,0.0,-0.96826,2e-05,4.65753]
[1777229753076,45.36,78241.98,0.0,-0.96826,2e-05,4.65678]
[1777229758111,45.36,78243.5,0.0,-0.96823,2e-05,4.66046]
[1777229763147,45.36,78245.3,0.0,-0.9682,2e-05,4.6649]
[1777229768182,45.36,78244.0,0.0,-0.96824,2e-05,4.66007]
[1777229773216,45.35,78244.0,0.0,-0.96825,2e-05,4.65911]
[1777229778254,45.35,78244.7,0.0,-0.96824,2e-05,4.66024]
[1777229783287,45.35,78243.11,0.0,-0.96828,2e-05,4.6546]
[1777229788321,45.35,78242.56,0.0,-0.9683,2e-05,4.6521]
[1777229793357,45.34,78241.87,0.0,-0.96835,2e-05,4.64633]
[1777229804435,45.34,78240.83,0.0,-0.96838,2e-05,4.64153]
[1777229809468,45.34,78240.29,0.0,-0.9684,2e-05,4.63915]
[1777229812490,45.34,78231.84,0.0,-0.96861,2e-05,4.61368]
[1777229817525,45.33,78229.0,0.0,-0.96868,2e-05,4.60469]
[1777229822559,45.33,78229.48,0.0,-0.96868,2e-05,4.60549]
[1777229827600,45.33,78228.55,0.0,-0.9687,2e-05,4.60211]
[1777229832635,45.33,78225.66,0.0,-0.96878,2e-05,4.59304]
[1777229837672,45.33,78227.96,0.0,-0.96873,2e-05,4.59926]
[1777229844771,45.33,78228.74,0.0,-0.96871,2e-05,4.6007]
[1777229851772,45.32,78229.95,0.0,-0.96871,2e-05,4.60049]
[1777229856807,45.32,78228.18,0.0,-0.96876,2e-05,4.59463]
[1777229864911,45.32,78227.58,0.0,-0.96878,2e-05,4.59197]
[1777229870904,45.32,78227.32,0.0,-0.96879,2e-05,4.59056]
[1777229875939,45.32,78228.26,0.0,-0.96877,2e-05,4.59282]
[1777229880973,45.31,78229.04,0.0,-0.96876,2e-05,4.59456]
[1777229886008,45.31,78229.62,0.0,-0.96875,2e-05,4.59568]
[1777229891050,45.31,78230.78,0.0,-0.96873,2e-05,4.59836]
[1777229896081,45.31,78231.1,0.0,-0.96873,2e-05,4.59867]
[1777229901117,45.31,78231.46,0.0,-0.96872,2e-05,4.59911]
[1777229907158,45.3,78230.56,0.0,-0.96875,2e-05,4.59577]
[1777229911188,45.3,78225.52,0.0,-0.96889,2e-05,4.57764]
[1777229912194,45.3,78218.61,0.0,-0.96906,2e-05,4.55728]
[1777229913202,45.3,78213.51,0.0,-0.96918,2e-05,4.5423]
[1777229918236,45.3,78207.57,0.0,-0.96932,2e-05,4.52491]
[1777229925284,45.3,78207.84,0.0,-0.96931,2e-05,4.52593]
[1777229930320,45.3,78208.91,0.0,-0.96928,2e-05,4.52924]
[1777229932334,45.3,78223.55,0.0,-0.96894,2e-05,4.5722]
[1777229933340,45.3,78231.16,0.0,-0.96876,2e-05,4.59458]
[1777229938376,45.3,78233.72,0.0,-0.9687,2e-05,4.60183]
[1777229943410,45.3,78234.15,0.0,-0.96869,2e-05,4.60278]
[1777229948446,45.3,78234.76,0.0,-0.96868,2e-05,4.60426]
[1777229953480,45.3,78234.2,0.0,-0.96869,2e-05,4.60229]
[1777229958517,45.3,78234.04,0.0,-0.9687,2e-05,4.60149]
[1777229961538,45.3,78247.63,0.0,-0.96838,2e-05,4.64152]
[1777229962545,45.3,78253.37,0.0,-0.96824,2e-05,4.65845]
[1777229967580,45.3,78250.9,0.0,-0.96831,2e-05,4.65028]
[1777229972615,45.29,78248.19,0.0,-0.9684,2e-05,4.63853]
[1777229978656,45.29,78247.71,0.0,-0.96842,2e-05,4.63615]
[1777229983691,45.29,78245.5,0.0,-0.96848,2e-05,4.62879]
[1777229988727,45.29,78243.35,0.0,-0.96853,2e-05,4.62161]
[1777229993761,45.29,78244.97,0.0,-0.9685,2e-05,4.62561]
[1777229998799,45.28,78243.39,0.0,-0.96855,2e-05,4.62014]
[1777230001820,45.28,78251.02,0.0,-0.96837,2e-05,4.64238]
[1777230002826,45.28,78259.7,0.0,-0.96816,2e-05,4.66807]
[1777230003837,45.28,78260.15,0.0,-0.96815,2e-05,4.6692]
[1777230007861,45.28,78262.95,0.0,-0.96809,2e-05,4.67677]
[1777230009877,45.28,78251.85,0.0,-0.96836,2e-05,4.64329]
[1777230010885,45.28,78248.44,0.0,-0.96844,2e-05,4.63303]
[1777230011891,45.28,78248.61,0.0,-0.96844,2e-05,4.63345]
[1777230016925,45.28,78252.35,0.0,-0.96835,2e-05,4.64414]
[1777230021965,45.27,78247.37,0.0,-0.96848,2e-05,4.6289]
[1777230023978,45.27,78245.99,0.0,-0.96851,2e-05,4.6247]
[1777230029013,45.27,78243.8,0.0,-0.96856,2e-05,4.61803]
[1777230034049,45.27,78250.55,0.0,-0.96842,2e-05,4.63517]
[1777230039083,45.27,78253.98,0.0,-0.96834,2e-05,4.64531]
[1777230044118,45.27,78251.42,0.0,-0.9684,2e-05,4.63769]
[1777230046136,45.27,78247.94,0.0,-0.96848,2e-05,4.62742]
[1777230051166,45.27,78245.81,0.0,-0.96853,2e-05,4.62136]
[1777230056202,45.28,78242.56,0.0,-0.96861,2e-05,4.61207]
[1777230058217,45.28,78236.12,0.0,-0.96876,2e-05,4.59319]
[1777230062247,45.28,78230.32,0.0,-0.96889,2e-05,4.57656]
[1777230067282,45.28,78231.82,0.0,-0.96885,2e-05,4.5816]
[1777230072321,45.28,78233.96,0.0,-0.9688,2e-05,4.58852]
[1777230077357,45.28,78238.23,0.0,-0.96869,2e-05,4.60169]
[1777230082391,45.28,78239.55,0.0,-0.96865,2e-05,4.60611]
[1777230087428,45.28,78238.71,0.0,-0.96867,2e-05,4.60416]
[1777230092461,45.29,78239.71,0.0,-0.96866,2e-05,4.60483]
[1777230097497,45.29,78240.57,0.0,-0.96863,2e-05,4.60795]
[1777230102532,45.29,78241.01,0.0,-0.96862,2e-05,4.60982]
[1777230107568,45.29,78241.88,0.0,-0.96859,2e-05,4.61298]
[1777230112603,45.29,78240.75,0.0,-0.96862,2e-05,4.61024]
[1777230117637,45.29,78240.78,0.0,-0.96861,2e-05,4.61096]
[1777230122673,45.3,78240.2,0.0,-0.96862,2e-05,4.60989]
[1777230127707,45.3,78239.94,0.0,-0.96862,2e-05,4.60977]
[1777230132743,45.3,78241.03,0.0,-0.96859,2e-05,4.61364]
[1777230137778,45.3,78241.2,0.0,-0.96858,2e-05,4.61477]
[1777230142813,45.3,78241.43,0.0,-0.96857,2e-05,4.61609]
[1777230148855,45.31,78241.55,0.0,-0.96856,2e-05,4.6172]
[1777230155903,45.31,78240.95,0.0,-0.96858,2e-05,4.61347]
[1777230160939,45.31,78239.96,0.0,-0.9686,2e-05,4.61122]
[1777230165974,45.31,78240.31,0.0,-0.96859,2e-05,4.61294]
[1777230171008,45.31,78240.44,0.0,-0.96858,2e-05,4.614]
[1777230176050,45.32,78240.69,0.0,-0.96857,2e-05,4.61541]
[1777230181085,45.32,78240.65,0.0,-0.96856,2e-05,4.61595]
[1777230186120,45.32,78241.36,0.0,-0.96854,2e-05,4.6187]
[1777230191155,45.32,78242.32,0.0,-0.96851,2e-05,4.62217]
[1777230197232,45.32,78242.12,0.0,-0.96851,2e-05,4.62228]
[1777230207302,45.33,78243.82,0.0,-0.96846,2e-05,4.62848]
[1777230213308,45.33,78243.62,0.0,-0.96848,2e-05,4.6257]
[1777230218343,45.33,78244.11,0.0,-0.96846,2e-05,4.62774]
[1777230224386,45.33,78244.41,0.0,-0.96845,2e-05,4.62964]
[1777230229422,45.34,78244.0,0.0,-0.96844,2e-05,4.63011]
[1777230234457,45.34,78244.18,0.0,-0.96842,2e-05,4.63295]
[1777230239493,45.35,78244.33,0.0,-0.9684,2e-05,4.63568]
[1777230242515,45.35,78238.61,0.0,-0.96852,2e-05,4.6201]
[1777230246544,45.36,78242.87,0.0,-0.96841,2e-05,4.63459]
[1777230251579,45.37,78241.83,0.0,-0.96841,2e-05,4.63374]
[1777230256613,45.37,78240.62,0.0,-0.96842,2e-05,4.63239]
[1777230261650,45.38,78207.4,0.0,-0.96919,2e-05,4.53693]
[1777230266684,45.39,78208.37,0.0,-0.96914,2e-05,4.54277]
[1777230271718,45.39,78207.26,0.0,-0.96916,2e-05,4.53967]
[1777230274739,45.4,78212.35,0.0,-0.96903,2e-05,4.55633]
[1777230279775,45.41,78214.1,0.0,-0.96897,2e-05,4.56424]
[1777230284811,45.42,78212.93,0.0,-0.96897,2e-05,4.56351]
[1777230289844,45.42,78211.85,0.0,-0.96898,2e-05,4.56298]
[1777230293871,45.43,78206.81,0.0,-0.96908,2e-05,4.55031]
[1777230298907,45.44,78205.2,0.0,-0.96909,2e-05,4.54823]
[1777230303943,45.44,78203.39,0.0,-0.96911,2e-05,4.54556]
[1777230308978,45.45,78203.33,0.0,-0.96909,2e-05,4.54798]
[1777230309986,45.45,78211.02,0.0,-0.96891,2e-05,4.57098]
[1777230315026,45.46,78213.77,0.0,-0.96882,2e-05,4.58142]
[1777230320056,45.46,78215.16,0.0,-0.96877,2e-05,4.58776]
[1777230325091,45.47,78213.25,0.0,-0.9688,2e-05,4.58439]
[1777230329119,45.48,78207.59,0.0,-0.96892,2e-05,4.56957]
[1777230330126,45.48,78201.76,0.0,-0.96905,2e-05,4.55296]
[1777230332142,45.48,78201.39,0.0,-0.96907,2e-05,4.55004]
[1777230337175,45.49,78200.79,0.0,-0.96907,2e-05,4.55073]
[1777230340196,45.49,78194.8,0.0,-0.96919,2e-05,4.53473]
[1777230342210,45.49,78192.5,0.0,-0.96924,2e-05,4.52907]
[1777230347245,45.5,78190.18,0.0,-0.96927,2e-05,4.52499]
[1777230352280,45.51,78192.21,0.0,-0.9692,2e-05,4.53352]
[1777230357315,45.52,78192.99,0.0,-0.96916,2e-05,4.53838]
[1777230362350,45.52,78192.95,0.0,-0.96914,2e-05,4.5408]
[1777230367386,45.53,78193.61,0.0,-0.96911,2e-05,4.54523]
[1777230372419,45.54,78193.83,0.0,-0.96908,2e-05,4.54834]
[1777230377454,45.54,78193.45,0.0,-0.96907,2e-05,4.54966]
[1777230382490,45.55,78194.19,0.0,-0.96903,2e-05,4.55471]
[1777230388579,45.56,78193.54,0.0,-0.96902,2e-05,4.55567]
[1777230392567,45.57,78204.46,0.0,-0.96877,2e-05,4.58662]
[1777230395581,45.57,78209.43,0.0,-0.96864,2e-05,4.60243]
[1777230400616,45.57,78207.98,0.0,-0.96866,2e-05,4.60011]
[1777230405651,45.58,78208.95,0.0,-0.96862,2e-05,4.60491]
[1777230410687,45.59,78210.29,0.0,-0.96857,2e-05,4.61074]
[1777230414713,45.59,78215.7,0.0,-0.96843,2e-05,4.62817]
[1777230419749,45.59,78215.01,0.0,-0.96843,2e-05,4.62783]
[1777230424785,45.6,78212.69,0.0,-0.96847,2e-05,4.62266]
[1777230429819,45.6,78212.3,0.0,-0.96847,2e-05,4.62319]
[1777230431833,45.61,78222.21,0.0,-0.96823,2e-05,4.65311]
[1777230437875,45.61,78224.98,0.0,-0.96815,2e-05,4.66309]
[1777230442909,45.61,78226.95,0.0,-0.96809,2e-05,4.67041]
[1777230447945,45.62,78228.54,0.0,-0.96804,2e-05,4.67662]
[1777230457008,45.63,78230.74,0.0,-0.96798,2e-05,4.68287]
[1777230462043,45.63,78233.28,0.0,-0.96791,2e-05,4.69186]
[1777230469145,45.63,78236.09,0.0,-0.96782,2e-05,4.70219]
[1777230475134,45.63,78237.84,0.0,-0.96778,2e-05,4.70734]
[1777230480168,45.63,78237.6,0.0,-0.9678,2e-05,4.70513]
[1777230485203,45.63,78238.02,0.0,-0.9678,2e-05,4.70488]
[1777230490239,45.62,78238.49,0.0,-0.9678,2e-05,4.70476]
[1777230495274,45.62,78239.51,0.0,-0.96779,2e-05,4.70629]
[1777230500309,45.61,78239.81,0.0,-0.9678,2e-05,4.70567]
[1777230506351,45.61,78240.66,0.0,-0.96779,2e-05,4.70641]
[1777230509372,45.61,78234.91,0.0,-0.96794,2e-05,4.68838]
[1777230514407,45.6,78232.36,0.0,-0.96803,2e-05,4.67658]
[1777230519444,45.6,78231.35,0.0,-0.96806,2e-05,4.67232]
[1777230524482,45.6,78235.78,0.0,-0.96796,2e-05,4.68482]
[1777230529568,45.6,78234.61,0.0,-0.96798,2e-05,4.68286]
[1777230535559,45.61,78230.81,0.0,-0.96805,2e-05,4.67342]
[1777230540594,45.61,78235.45,0.0,-0.96793,2e-05,4.68876]
[1777230545630,45.61,78238.32,0.0,-0.96785,2e-05,4.69872]
[1777230548651,45.62,78243.42,0.0,-0.96772,2e-05,4.71478]
[1777230553686,45.62,78250.17,0.0,-0.96754,2e-05,4.73653]
[1777230557713,45.64,78256.64,0.0,-0.96733,2e-05,4.76233]
[1777230558721,45.64,78266.42,0.0,-0.96709,2e-05,4.79196]
[1777230561741,45.64,78272.52,0.0,-0.96693,2e-05,4.81073]
[1777230562749,45.64,78280.49,0.0,-0.96673,2e-05,4.83498]
[1777230567784,45.64,78279.74,0.0,-0.96675,2e-05,4.83292]
[1777230568793,45.64,78285.72,0.0,-0.9666,2e-05,4.85113]
[1777230573828,45.64,78288.0,0.0,-0.96656,2e-05,4.85514]
[1777230574834,45.64,78294.98,0.0,-0.96639,3e-05,4.87644]
[1777230579869,45.64,78295.38,0.0,-0.96638,3e-05,4.87758]
[1777230584904,45.64,78298.6,0.0,-0.9663,3e-05,4.88743]
[1777230589940,45.64,78301.27,0.0,-0.96623,3e-05,4.89563]
[1777230594975,45.64,78305.95,0.0,-0.96611,3e-05,4.91]
[1777230600019,45.64,78306.05,0.0,-0.96611,3e-05,4.91034]
[1777230605049,45.64,78313.21,0.0,-0.96593,3e-05,4.93238]
[1777230606056,45.64,78318.64,0.0,-0.96579,3e-05,4.9491]
[1777230611102,45.64,78320.93,0.0,-0.96574,3e-05,4.95597]
[1777230612101,45.64,78336.2,0.0,-0.96535,3e-05,5.00324]
[1777230613114,45.64,78344.01,0.0,-0.96515,3e-05,5.02744]
[1777230616131,45.64,78347.58,0.0,-0.96505,3e-05,5.03869]
[1777230618144,45.64,78351.71,0.0,-0.96495,3e-05,5.05119]
[1777230619151,45.64,78359.35,0.0,-0.96475,3e-05,5.07555]
[1777230622173,45.64,78367.59,0.0,-0.96452,3e-05,5.10268]
[1777230624187,45.64,78358.07,0.0,-0.96477,3e-05,5.07336]
[1777230628215,45.65,78353.04,0.0,-0.96488,3e-05,5.05903]
[1777230633249,45.65,78349.39,0.0,-0.96498,3e-05,5.04643]
[1777230638284,45.66,78351.13,0.0,-0.96492,3e-05,5.0537]
[1777230643319,45.66,78349.57,0.0,-0.96495,3e-05,5.05056]
[1777230650372,45.67,78351.32,0.0,-0.96488,3e-05,5.05842]
[1777230655405,45.67,78342.49,0.0,-0.96511,3e-05,5.03064]
[1777230660489,45.67,78352.28,0.0,-0.96484,3e-05,5.06313]
[1777230666482,45.68,78353.0,0.0,-0.96481,3e-05,5.06737]
[1777230668497,45.68,78338.74,0.0,-0.96517,3e-05,5.02349]
[1777230669512,45.68,78333.68,0.0,-0.9653,3e-05,5.00811]
[1777230671534,45.68,78330.88,0.0,-0.96536,3e-05,5.00024]
[1777230673542,45.69,78325.13,0.0,-0.96551,3e-05,4.98259]
[1777230674548,45.68,78319.11,0.0,-0.96566,3e-05,4.96375]
[1777230675555,45.68,78312.52,0.0,-0.96583,3e-05,4.94324]
[1777230676562,45.68,78311.22,0.0,-0.96587,3e-05,4.93911]
[1777230681597,45.68,78310.47,0.0,-0.96589,3e-05,4.93626]
[1777230686632,45.68,78312.55,0.0,-0.96584,3e-05,4.94214]
[1777230691667,45.68,78313.12,0.0,-0.96585,3e-05,4.94043]
[1777230696702,45.68,78314.05,0.0,-0.96583,3e-05,4.94287]
[1777230698716,45.68,78319.68,0.0,-0.96569,3e-05,4.9601]
[1777230700730,45.68,78320.73,0.0,-0.96565,3e-05,4.96437]
[1777230705765,45.68,78323.2,0.0,-0.96558,3e-05,4.97336]
[1777230707779,45.69,78332.03,0.0,-0.96534,3e-05,5.00177]
[1777230708786,45.69,78333.29,0.0,-0.96531,3e-05,5.00614]
[1777230713821,45.69,78331.89,0.0,-0.96533,3e-05,5.00403]
[1777230714828,45.7,78341.91,0.0,-0.96506,3e-05,5.03573]
[1777230715835,45.7,78343.82,0.0,-0.96501,3e-05,5.04226]
[1777230720869,45.7,78342.88,0.0,-0.96501,3e-05,5.0421]
[1777230725908,45.71,78341.04,0.0,-0.96504,3e-05,5.03871]
[1777230729938,45.72,78347.46,0.0,-0.96485,3e-05,5.0611]
[1777230730948,45.72,78344.9,0.0,-0.96491,3e-05,5.05399]
[1777230734971,45.73,78339.57,0.0,-0.96503,3e-05,5.03935]
[1777230738999,45.73,78334.4,0.0,-0.96515,3e-05,5.02488]
[1777230744037,45.74,78332.43,0.0,-0.96518,3e-05,5.02082]
[1777230746052,45.74,78337.48,0.0,-0.96505,3e-05,5.03736]
[1777230748065,45.74,78349.88,0.0,-0.96472,3e-05,5.07703]
[1777230750079,45.74,78358.75,0.0,-0.96448,3e-05,5.10582]
[1777230754107,45.75,78353.28,0.0,-0.96463,3e-05,5.08724]
[1777230755114,45.75,78348.08,0.0,-0.96476,3e-05,5.07136]
[1777230757128,45.75,78340.72,0.0,-0.96494,3e-05,5.04925]
[1777230762162,45.76,78349.04,0.0,-0.96471,3e-05,5.0777]
[1777230763169,45.76,78355.87,0.0,-0.96452,3e-05,5.09957]
[1777230765197,45.76,78372.42,0.0,-0.96409,3e-05,5.15225]
[1777230766204,45.76,78392.35,0.0,-0.96355,3e-05,5.21624]
[1777230768218,45.76,78383.72,0.0,-0.96378,3e-05,5.18918]
[1777230773253,45.77,78379.83,0.0,-0.96387,3e-05,5.17815]
[1777230775266,45.77,78386.81,0.0,-0.96368,3e-05,5.20092]
[1777230779295,45.77,78381.55,0.0,-0.96381,3e-05,5.1852]
[1777230784330,45.77,78382.02,0.0,-0.96379,3e-05,5.18813]
[1777230789366,45.78,78383.48,0.0,-0.96374,3e-05,5.19411]
[1777230794400,45.78,78385.18,0.0,-0.96368,3e-05,5.20081]
[1777230799436,45.78,78385.46,0.0,-0.96366,3e-05,5.20295]
[1777230800443,45.78,78393.6,0.0,-0.96344,3e-05,5.22917]
[1777230801479,45.78,78386.87,0.0,-0.96362,3e-05,5.20786]
[1777230802456,45.79,78386.87,0.0,-0.96362,3e-05,5.20811]
[1777230804472,45.79,78381.33,0.0,-0.96376,3e-05,5.19099]
[1777230805478,45.79,78375.54,0.0,-0.96391,3e-05,5.17287]
[1777230810513,45.79,78370.5,0.0,-0.96403,3e-05,5.15848]
[1777230812527,45.79,78381.29,0.0,-0.96376,3e-05,5.19029]
[1777230815548,45.8,78391.35,0.0,-0.96349,3e-05,5.22312]
[1777230820583,45.8,78389.49,0.0,-0.96353,3e-05,5.21822]
[1777230821592,45.8,78395.83,0.0,-0.96336,3e-05,5.23869]
[1777230823604,45.8,78403.99,0.0,-0.96313,3e-05,5.2652]
[1777230828638,45.8,78403.47,0.0,-0.96314,3e-05,5.26424]
[1777230832667,45.8,78408.71,0.0,-0.96299,3e-05,5.28169]
[1777230837703,45.8,78414.05,0.0,-0.96285,3e-05,5.29952]
[1777230842740,45.81,78427.51,0.0,-0.96247,3e-05,5.34458]
[1777230843747,45.81,78428.33,0.0,-0.96244,3e-05,5.34729]
[1777230848786,45.81,78433.1,0.0,-0.96231,3e-05,5.36303]
[1777230851805,45.81,78409.29,0.0,-0.96296,3e-05,5.28597]
[1777230852816,45.81,78411.64,0.0,-0.96289,3e-05,5.29369]
[1777230857844,45.81,78407.64,0.0,-0.963,3e-05,5.28143]
[1777230861909,45.81,78401.97,0.0,-0.96314,3e-05,5.26373]
[1777230863886,45.81,78395.82,0.0,-0.96331,3e-05,5.2443]
[1777230864892,45.81,78391.76,0.0,-0.96341,3e-05,5.23149]
[1777230865899,45.82,78385.03,0.0,-0.96359,3e-05,5.2102]
[1777230866906,45.82,78384.25,0.0,-0.96361,3e-05,5.20796]
[1777230870934,45.82,78377.88,0.0,-0.96377,3e-05,5.18871]
[1777230874963,45.82,78383.03,0.0,-0.96365,3e-05,5.20318]
[1777230875970,45.82,78390.38,0.0,-0.96345,3e-05,5.2269]
[1777230876976,45.82,78394.64,0.0,-0.96333,3e-05,5.24076]
[1777230882012,45.83,78392.15,0.0,-0.96339,3e-05,5.2338]
[1777230887047,45.83,78393.73,0.0,-0.96334,3e-05,5.23996]
[1777230888056,45.83,78387.92,0.0,-0.96349,3e-05,5.22159]
[1777230889062,45.83,78386.8,0.0,-0.96352,3e-05,5.21827]
[1777230895106,45.83,78388.53,0.0,-0.96346,3e-05,5.22536]
[1777230899135,45.84,78400.54,0.0,-0.96313,3e-05,5.26505]
[1777230902192,45.84,78408.01,0.0,-0.96292,3e-05,5.28963]
[1777230905177,45.84,78414.34,0.0,-0.96275,3e-05,5.31033]
[1777230907191,45.84,78421.18,0.0,-0.96256,3e-05,5.33278]
[1777230909206,45.84,78427.88,0.0,-0.96237,3e-05,5.35463]
[1777230914239,45.84,78427.78,0.0,-0.96237,3e-05,5.35448]
[1777230919279,45.84,78433.05,0.0,-0.96223,3e-05,5.37169]
[1777230923315,45.84,78465.0,0.0,-0.96134,3e-05,5.47642]
[1777230924323,45.84,78481.37,0.0,-0.96089,3e-05,5.52979]
[1777230925329,45.84,78484.8,0.0,-0.9608,3e-05,5.54092]
[1777230926342,45.83,78490.27,0.0,-0.96067,3e-05,5.55635]
[1777230927342,45.83,78491.84,0.0,-0.96062,3e-05,5.56127]
[1777230929356,45.83,78490.6,0.0,-0.96066,3e-05,5.55648]
[1777230933385,45.8,78484.87,0.0,-0.96093,3e-05,5.5249]
[1777230936407,45.79,78497.28,0.0,-0.96062,3e-05,5.5608]
[1777230937414,45.79,78501.79,0.0,-0.9605,3e-05,5.57553]
[1777230938421,45.79,78496.49,0.0,-0.96065,3e-05,5.55747]
[1777230939441,45.79,78494.53,0.0,-0.96071,3e-05,5.5506]
[1777230942483,45.78,78499.91,0.0,-0.96057,3e-05,5.56759]
[1777230943456,45.78,78499.91,0.0,-0.96057,3e-05,5.56723]
[1777230948494,45.78,78503.65,0.0,-0.96048,3e-05,5.57792]
[1777230953526,45.77,78506.52,0.0,-0.96041,3e-05,5.58563]
[1777230958567,45.77,78509.95,0.0,-0.96033,3e-05,5.59527]
[1777230961585,45.77,78503.12,0.0,-0.96054,3e-05,5.57129]
[1777230962590,45.76,78497.33,0.0,-0.96073,3e-05,5.54848]
[1777230964606,45.76,78490.45,0.0,-0.96093,3e-05,5.525]
[1777230967628,45.75,78484.85,0.0,-0.9611,3e-05,5.50497]
[1777230971654,45.75,78499.67,0.0,-0.9607,3e-05,5.5525]
[1777230976689,45.74,78500.3,0.0,-0.96069,3e-05,5.55289]
[1777230981724,45.74,78498.28,0.0,-0.96077,3e-05,5.54448]
[1777230986759,45.73,78497.32,0.0,-0.96081,3e-05,5.53967]
[1777230991794,45.73,78497.95,0.0,-0.96082,3e-05,5.537]
[1777230994815,45.73,78492.69,0.0,-0.96098,3e-05,5.51861]
[1777230998843,45.73,78484.75,0.0,-0.96121,3e-05,5.49117]
[1777230999850,45.72,78474.89,0.0,-0.96149,3e-05,5.45832]
[1777231000856,45.72,78472.4,0.0,-0.96156,3e-05,5.44992]
[1777231005893,45.72,78464.01,0.0,-0.96181,3e-05,5.42147]
[1777231006901,45.72,78464.24,0.0,-0.9618,3e-05,5.4221]
[1777231011942,45.72,78458.53,0.0,-0.96196,3e-05,5.40276]
[1777231013952,45.72,78471.27,0.0,-0.96161,3e-05,5.44445]
[1777231014958,45.72,78468.92,0.0,-0.96168,3e-05,5.43655]
[1777231019993,45.72,78471.6,0.0,-0.96161,3e-05,5.44463]
[1777231025033,45.72,78464.95,0.0,-0.9618,3e-05,5.42204]
[1777231026038,45.71,78463.09,0.0,-0.96185,3e-05,5.41583]
[1777231032080,45.71,78462.16,0.0,-0.96188,3e-05,5.41229]
[1777231033133,45.71,78475.0,0.0,-0.96153,3e-05,5.45448]
[1777231034095,45.71,78475.0,0.0,-0.96153,3e-05,5.45436]
[1777231039130,45.71,78474.73,0.0,-0.96154,3e-05,5.45278]
[1777231044165,45.71,78473.49,0.0,-0.96158,3e-05,5.44804]
[1777231049201,45.71,78472.95,0.0,-0.9616,3e-05,5.44566]
[1777231054236,45.71,78472.71,0.0,-0.96163,3e-05,5.44118]
[1777231056249,45.71,78467.07,0.0,-0.96179,3e-05,5.42244]
[1777231061285,45.71,78466.04,0.0,-0.96182,3e-05,5.41871]
[1777231066321,45.7,78482.46,0.0,-0.96137,3e-05,5.4725]
[1777231067333,45.7,78488.59,0.0,-0.9612,3e-05,5.49265]
[1777231068334,45.7,78488.04,0.0,-0.96121,3e-05,5.49065]
[1777231071356,45.7,78477.47,0.0,-0.96152,3e-05,5.4551]
[1777231072364,45.7,78469.77,0.0,-0.96173,3e-05,5.42958]
[1777231073370,45.7,78467.75,0.0,-0.96179,3e-05,5.42284]
[1777231078404,45.7,78464.41,0.0,-0.96189,3e-05,5.41146]
[1777231083489,45.7,78463.65,0.0,-0.96191,3e-05,5.4087]
[1777231089494,45.7,78462.82,0.0,-0.96193,3e-05,5.40567]
[1777231091498,45.7,78456.17,0.0,-0.96212,3e-05,5.3838]
[1777231093514,45.7,78454.81,0.0,-0.96216,3e-05,5.37935]
[1777231098548,45.7,78448.39,0.0,-0.96233,3e-05,5.35839]
[1777231099555,45.7,78444.86,0.0,-0.96243,3e-05,5.34692]
[1777231103651,45.7,78414.01,0.0,-0.96327,3e-05,5.24726]
[1777231104657,45.7,78410.72,0.0,-0.96336,3e-05,5.23687]
[1777231106672,45.7,78407.35,0.0,-0.96344,3e-05,5.22648]
[1777231111707,45.7,78407.07,0.0,-0.96346,3e-05,5.2236]
[1777231114727,45.71,78410.49,0.0,-0.96336,3e-05,5.23535]
[1777231119763,45.71,78410.44,0.0,-0.96336,3e-05,5.23606]
[1777231124799,45.71,78408.59,0.0,-0.9634,3e-05,5.23098]
[1777231129839,45.71,78404.04,0.0,-0.96351,3e-05,5.21722]
[1777231133869,45.71,78396.69,0.0,-0.9637,3e-05,5.1943]
[1777231138902,45.72,78394.76,0.0,-0.96375,3e-05,5.18901]
[1777231143937,45.72,78391.71,0.0,-0.96382,3e-05,5.18036]
[1777231148973,45.72,78390.94,0.0,-0.96383,3e-05,5.17907]
[1777231154022,45.73,78395.61,0.0,-0.9637,3e-05,5.19516]
[1777231156038,45.73,78384.37,0.0,-0.96399,3e-05,5.1599]
[1777231161068,45.73,78380.22,0.0,-0.96409,3e-05,5.14807]
[1777231163082,45.73,78373.13,0.0,-0.96427,3e-05,5.12592]
[1777231164092,45.73,78370.01,0.0,-0.96435,3e-05,5.11624]
[1777231166103,45.73,78364.52,0.0,-0.9645,3e-05,5.09869]
[1777231168116,45.73,78360.94,0.0,-0.9646,3e-05,5.08662]
[1777231173151,45.72,78355.92,0.0,-0.96477,3e-05,5.06593]
[1777231178188,45.72,78359.33,0.0,-0.96469,3e-05,5.07484]
[1777231183221,45.71,78361.01,0.0,-0.96467,3e-05,5.07835]
[1777231188256,45.71,78363.37,0.0,-0.96462,3e-05,5.08402]
[1777231193292,45.7,78364.5,0.0,-0.9646,3e-05,5.08582]
[1777231195306,45.7,78372.64,0.0,-0.9644,3e-05,5.11078]
[1777231196314,45.7,78375.09,0.0,-0.96434,3e-05,5.11813]
[1777231198328,45.7,78392.02,0.0,-0.96389,3e-05,5.17103]
[1777231199335,45.7,78399.03,0.0,-0.96371,3e-05,5.19289]
[1777231200341,45.7,78399.71,0.0,-0.9637,3e-05,5.19453]
[1777231205376,45.69,78403.29,0.0,-0.96362,3e-05,5.20397]
[1777231210416,45.69,78400.84,0.0,-0.96369,3e-05,5.19544]
[1777231212429,45.69,78392.48,0.0,-0.96392,3e-05,5.16775]
[1777231213438,45.69,78390.07,0.0,-0.96399,3e-05,5.15961]
[1777231218471,45.68,78392.24,0.0,-0.96395,3e-05,5.16424]
[1777231222500,45.67,78386.54,0.0,-0.96412,3e-05,5.14433]
[1777231223505,45.67,78384.6,0.0,-0.96417,3e-05,5.13776]
[1777231228540,45.67,78383.39,0.0,-0.96421,3e-05,5.13315]
[1777231233576,45.67,78385.25,0.0,-0.9642,3e-05,5.13395]
[1777231238612,45.66,78385.94,0.0,-0.9642,3e-05,5.13406]
[1777231243646,45.66,78385.6,0.0,-0.96423,3e-05,5.13095]
[1777231247676,45.65,78390.74,0.0,-0.9641,3e-05,5.14564]
[1777231252709,45.65,78388.21,0.0,-0.96419,3e-05,5.13548]
[1777231255731,45.64,78382.75,0.0,-0.96434,3e-05,5.11692]
[1777231256738,45.64,78377.73,0.0,-0.96448,3e-05,5.10065]
[1777231257752,45.64,78372.53,0.0,-0.96462,3e-05,5.08388]
[1777231259760,45.64,78368.25,0.0,-0.96474,3e-05,5.06971]
[1777231264800,45.63,78365.85,0.0,-0.96481,3e-05,5.06048]
[1777231266812,45.63,78372.53,0.0,-0.96465,3e-05,5.08078]
[1777231268827,45.63,78376.96,0.0,-0.96454,3e-05,5.09395]
[1777231273862,45.62,78380.1,0.0,-0.96447,3e-05,5.10183]
[1777231277890,45.62,78387.11,0.0,-0.9643,3e-05,5.12238]
[1777231278895,45.62,78387.7,0.0,-0.96429,3e-05,5.12382]
[1777231283938,45.61,78385.62,0.0,-0.96436,3e-05,5.11507]
[1777231288973,45.61,78391.0,0.0,-0.96424,3e-05,5.13002]
[1777231291994,45.6,78398.09,0.0,-0.96408,3e-05,5.14821]
[1777231296028,45.6,78405.95,0.0,-0.96389,3e-05,5.1715]
[1777231297035,45.6,78413.61,0.0,-0.96369,3e-05,5.19553]
[1777231298042,45.6,78412.96,0.0,-0.96371,3e-05,5.19296]
[1777231303077,45.6,78411.03,0.0,-0.96376,3e-05,5.18646]
[1777231307104,45.59,78405.19,0.0,-0.96393,3e-05,5.16601]
[1777231312140,45.58,78403.45,0.0,-0.964,3e-05,5.15827]
[1777231317175,45.58,78400.26,0.0,-0.9641,3e-05,5.14594]
[1777231320196,45.58,78395.38,0.0,-0.96424,3e-05,5.12917]
[1777231325237,45.57,78392.87,0.0,-0.96432,3e-05,5.11925]
[1777231330267,45.56,78389.61,0.0,-0.96443,3e-05,5.107]
[1777231335304,45.56,78388.63,0.0,-0.96447,3e-05,5.10203]
[1777231337319,45.56,78380.93,0.0,-0.96468,3e-05,5.07698]
[1777231338325,45.56,78375.33,0.0,-0.96483,3e-05,5.05902]
[1777231339336,45.56,78374.32,0.0,-0.96485,3e-05,5.05555]
[1777231341345,45.55,78366.54,0.0,-0.96506,3e-05,5.03056]
[1777231342353,45.55,78362.26,0.0,-0.96517,3e-05,5.01691]
[1777231344367,45.55,78357.24,0.0,-0.96531,3e-05,5.00079]
[1777231346381,45.55,78352.04,0.0,-0.96545,3e-05,4.98419]
[1777231351415,45.55,78349.05,0.0,-0.96555,3e-05,4.97101]
[1777231354436,45.55,78340.24,0.0,-0.96578,3e-05,4.94317]
[1777231355444,45.55,78340.7,0.0,-0.96577,3e-05,4.94447]
[1777231357460,45.55,78334.32,0.0,-0.96593,3e-05,4.92449]
[1777231359473,45.55,78331.27,0.0,-0.96601,3e-05,4.91489]
[1777231364507,45.55,78325.08,0.0,-0.96617,3e-05,4.89543]
[1777231368535,45.55,78331.42,0.0,-0.96601,3e-05,4.91473]
[1777231369542,45.54,78343.21,0.0,-0.96571,3e-05,4.95112]
[1777231370560,45.54,78343.48,0.0,-0.96571,3e-05,4.95182]
[1777231372567,45.54,78359.76,0.0,-0.96529,3e-05,5.00218]
[1777231373573,45.54,78365.47,0.0,-0.96515,3e-05,5.01981]
[1777231374581,45.54,78366.15,0.0,-0.96513,3e-05,5.02168]
[1777231378608,45.54,78361.76,0.0,-0.96525,3e-05,5.00672]
[1777231382637,45.54,78366.97,0.0,-0.96513,3e-05,5.02213]
[1777231383644,45.54,78374.06,0.0,-0.96495,3e-05,5.0441]
[1777231388679,45.53,78366.03,0.0,-0.96517,3e-05,5.0176]
[1777231390693,45.53,78356.32,0.0,-0.96542,3e-05,4.98687]
[1777231392707,45.53,78345.48,0.0,-0.9657,3e-05,4.95287]
[1777231394726,45.53,78335.48,0.0,-0.96596,3e-05,4.92171]
[1777231395767,45.53,78340.64,0.0,-0.96583,3e-05,4.93759]
[1777231398751,45.53,78341.76,0.0,-0.9658,3e-05,4.94074]
[1777231403787,45.53,78340.05,0.0,-0.96585,3e-05,4.93493]
[1777231408824,45.53,78333.48,0.0,-0.96602,3e-05,4.91417]
[1777231412851,45.53,78327.27,0.0,-0.9662,3e-05,4.8918]
[1777231414866,45.53,78319.26,0.0,-0.9664,3e-05,4.86721]
[1777231418893,45.53,78315.29,0.0,-0.9665,3e-05,4.85519]
[1777231419900,45.53,78308.26,0.0,-0.96668,3e-05,4.83379]
[1777231424936,45.53,78315.82,0.0,-0.96648,3e-05,4.85733]
[1777231425977,45.53,78336.35,0.0,-0.96596,3e-05,4.92049]
[1777231426950,45.53,78336.35,0.0,-0.96596,3e-05,4.92044]
[1777231428965,45.53,78323.03,0.0,-0.9663,3e-05,4.87938]
[1777231431985,45.53,78314.17,0.0,-0.96652,3e-05,4.85232]
[1777231432992,45.53,78303.65,0.0,-0.96679,2e-05,4.82031]
[1777231438030,45.53,78301.31,0.0,-0.96684,2e-05,4.81377]
[1777231441050,45.53,78295.66,0.0,-0.96698,2e-05,4.79699]
[1777231446085,45.53,78295.07,0.0,-0.96699,2e-05,4.79584]
[1777231451121,45.53,78293.03,0.0,-0.96703,2e-05,4.79038]
[1777231453137,45.54,78287.37,0.0,-0.96717,2e-05,4.77356]
[1777231455151,45.54,78280.43,0.0,-0.96734,2e-05,4.75299]
[1777231456158,45.54,78274.62,0.0,-0.96748,2e-05,4.73572]
[1777231459179,45.54,78280.84,0.0,-0.96732,2e-05,4.75509]
[1777231463207,45.54,78275.72,0.0,-0.96744,2e-05,4.7405]
[1777231464218,45.54,78265.17,0.0,-0.96769,2e-05,4.70908]
[1777231466229,45.54,78258.41,0.0,-0.96785,2e-05,4.68944]
[1777231469249,45.55,78253.25,0.0,-0.96797,2e-05,4.67498]
[1777231472271,45.55,78248.47,0.0,-0.9681,2e-05,4.65886]
[1777231473277,45.55,78241.74,0.0,-0.96826,2e-05,4.63926]
[1777231478315,45.55,78246.43,0.0,-0.96813,2e-05,4.655]
[1777231483350,45.56,78248.05,0.0,-0.96807,2e-05,4.6616]
[1777231488384,45.56,78246.19,0.0,-0.9681,2e-05,4.65786]
[1777231493419,45.57,78248.38,0.0,-0.96804,2e-05,4.6662]
[1777231498455,45.57,78245.63,0.0,-0.96809,2e-05,4.65988]
[1777231501476,45.58,78232.62,0.0,-0.96839,2e-05,4.62248]
[1777231502483,45.58,78226.66,0.0,-0.96853,2e-05,4.60533]
[1777231503496,45.58,78230.19,0.0,-0.96844,2e-05,4.6162]
[1777231505507,45.58,78246.27,0.0,-0.96805,2e-05,4.66472]
[1777231506515,45.58,78252.15,0.0,-0.9679,2e-05,4.68258]
[1777231507520,45.58,78255.89,0.0,-0.96781,2e-05,4.69407]
[1777231509534,45.59,78249.77,0.0,-0.96795,2e-05,4.67642]
[1777231510541,45.59,78243.82,0.0,-0.96809,2e-05,4.65904]
[1777231511551,45.59,78233.08,0.0,-0.96835,2e-05,4.62754]
[1777231512559,45.59,78225.9,0.0,-0.96852,2e-05,4.60673]
[1777231513564,45.59,78218.03,0.0,-0.96871,2e-05,4.58346]
[1777231514572,45.59,78216.14,0.0,-0.96875,2e-05,4.57782]
[1777231516619,45.59,78225.87,0.0,-0.96852,2e-05,4.60625]
[1777231518600,45.59,78219.26,0.0,-0.96868,2e-05,4.58655]
[1777231519605,45.59,78209.38,0.0,-0.96892,2e-05,4.55748]
[1777231520612,45.59,78202.46,0.0,-0.96908,2e-05,4.53721]
[1777231521620,45.59,78202.14,0.0,-0.96909,2e-05,4.53624]
[1777231522626,45.59,78196.41,0.0,-0.96922,2e-05,4.51953]
[1777231523639,45.59,78184.19,0.0,-0.96951,2e-05,4.48409]
[1777231524641,45.59,78181.53,0.0,-0.96957,2e-05,4.47645]
[1777231525647,45.59,78187.23,0.0,-0.96944,2e-05,4.493]
[1777231526692,45.59,78192.84,0.0,-0.96931,2e-05,4.50931]
[1777231527662,45.59,78192.84,0.0,-0.9693,2e-05,4.50931]
[1777231529680,45.59,78178.84,0.0,-0.96963,2e-05,4.46884]
[1777231530688,45.59,78175.99,0.0,-0.9697,2e-05,4.4607]
[1777231531755,45.59,78168.39,0.0,-0.96989,2e-05,4.43613]
[1777231532713,45.59,78157.27,0.0,-0.97014,2e-05,4.40443]
[1777231533720,45.59,78142.01,0.0,-0.97049,2e-05,4.3612]
[1777231534727,45.59,78136.41,0.0,-0.97061,2e-05,4.3456]
[1777231535735,45.59,78131.39,0.0,-0.97072,2e-05,4.3317]
[1777231537747,45.59,78128.0,0.0,-0.9708,2e-05,4.32275]
[1777231541777,45.6,78122.58,0.0,-0.9709,2e-05,4.30904]
[1777231543792,45.6,78116.2,0.0,-0.97104,2e-05,4.29147]
[1777231544799,45.6,78109.22,0.0,-0.9712,2e-05,4.27229]
[1777231545809,45.6,78102.78,0.0,-0.97134,2e-05,4.25471]
[1777231547819,45.6,78103.1,0.0,-0.97132,2e-05,4.25682]
[1777231552856,45.61,78086.53,0.0,-0.97167,2e-05,4.21291]
[1777231556884,45.62,78077.89,0.0,-0.97184,2e-05,4.19103]
[1777231557891,45.61,78061.72,0.0,-0.97219,2e-05,4.14654]
[1777231558898,45.61,78055.14,0.0,-0.97233,2e-05,4.12849]
[1777231559905,45.61,78046.86,0.0,-0.97251,2e-05,4.10593]
[1777231560912,45.61,78039.22,0.0,-0.97268,2e-05,4.08521]
[1777231562927,45.61,78052.86,0.0,-0.97238,2e-05,4.12215]
[1777231564940,45.61,78033.24,0.0,-0.9728,2e-05,4.06895]
[1777231566953,45.61,78040.24,0.0,-0.97265,2e-05,4.08786]
[1777231571989,45.61,78038.88,0.0,-0.97268,2e-05,4.08417]
[1777231577054,45.61,78035.48,0.0,-0.97275,2e-05,4.07521]
[1777231582058,45.62,78027.9,0.0,-0.97291,2e-05,4.05489]
[1777231583075,45.62,78017.74,0.0,-0.97313,2e-05,4.02771]
[1777231585092,45.62,78023.41,0.0,-0.97299,2e-05,4.04452]
[1777231587128,45.62,78031.02,0.0,-0.97282,2e-05,4.06641]
[1777231588107,45.62,78031.02,0.0,-0.97282,2e-05,4.06645]
[1777231591155,45.62,78059.22,0.0,-0.97224,2e-05,4.14033]
[1777231592145,45.63,78095.41,0.0,-0.97144,2e-05,4.24051]
[1777231593152,45.63,78128.44,0.0,-0.97071,2e-05,4.33327]
[1777231594159,45.63,78145.63,0.0,-0.97031,2e-05,4.38271]
[1777231595170,45.63,78161.16,0.0,-0.96995,2e-05,4.42771]
[1777231596176,45.63,78188.02,0.0,-0.96932,2e-05,4.50567]
[1777231597185,45.63,78203.26,0.0,-0.96896,2e-05,4.55051]
[1777231598189,45.64,78195.24,0.0,-0.96914,2e-05,4.52766]
[1777231601211,45.64,78200.32,0.0,-0.96901,2e-05,4.54401]
[1777231605244,45.65,78185.44,0.0,-0.96934,2e-05,4.50286]
[1777231607257,45.65,78177.12,0.0,-0.96953,2e-05,4.47999]
[1777231609271,45.65,78172.16,0.0,-0.96963,2e-05,4.46694]
[1777231614307,45.66,78177.61,0.0,-0.96949,2e-05,4.48415]
[1777231619342,45.66,78176.67,0.0,-0.96951,2e-05,4.48182]
[1777231624377,45.66,78179.06,0.0,-0.96945,2e-05,4.48916]
[1777231629416,45.66,78176.93,0.0,-0.9695,2e-05,4.4835]
[1777231632432,45.66,78185.19,0.0,-0.9693,2e-05,4.50818]
[1777231633441,45.66,78191.75,0.0,-0.96915,2e-05,4.52725]
[1777231637468,45.67,78199.0,0.0,-0.96896,2e-05,4.55062]
[1777231642503,45.68,78197.1,0.0,-0.96898,2e-05,4.54765]
[1777231647538,45.68,78194.39,0.0,-0.96904,2e-05,4.54075]
[1777231651565,45.68,78185.91,0.0,-0.96925,2e-05,4.51379]
[1777231656600,45.68,78186.0,0.0,-0.96925,2e-05,4.51414]
[1777231660628,45.68,78180.99,0.0,-0.96936,2e-05,4.49972]
[1777231661637,45.68,78175.55,0.0,-0.96949,2e-05,4.48404]
[1777231662643,45.68,78174.43,0.0,-0.96951,2e-05,4.48088]
[1777231663651,45.68,78168.74,0.0,-0.96965,2e-05,4.46456]
[1777231664658,45.68,78167.05,0.0,-0.96968,2e-05,4.4598]
[1777231665665,45.68,78157.14,0.0,-0.96991,2e-05,4.43148]
[1777231666673,45.68,78156.5,0.0,-0.96993,2e-05,4.42982]
[1777231669692,45.68,78163.22,0.0,-0.96977,2e-05,4.44957]
[1777231671708,45.69,78166.75,0.0,-0.96968,2e-05,4.45998]
[1777231676744,45.69,78165.19,0.0,-0.96971,2e-05,4.45611]
[1777231681783,45.69,78170.36,0.0,-0.96959,2e-05,4.47156]
[1777231683794,45.69,78181.53,0.0,-0.96933,2e-05,4.50399]
[1777231684800,45.69,78172.68,0.0,-0.96953,2e-05,4.47845]
[1777231685805,45.69,78163.58,0.0,-0.96974,2e-05,4.45235]
[1777231686812,45.69,78162.87,0.0,-0.96976,2e-05,4.45044]
[1777231691849,45.69,78164.29,0.0,-0.96972,2e-05,4.45519]
[1777231696884,45.69,78165.58,0.0,-0.96969,2e-05,4.45959]
[1777231698899,45.69,78171.79,0.0,-0.96954,2e-05,4.47772]
[1777231703936,45.7,78171.14,0.0,-0.96955,2e-05,4.4764]
[1777231708971,45.7,78175.57,0.0,-0.96944,2e-05,4.4897]
[1777231714007,45.7,78176.37,0.0,-0.96944,2e-05,4.48961]
[1777231715013,45.7,78181.77,0.0,-0.96931,2e-05,4.50537]
[1777231720048,45.7,78183.71,0.0,-0.96926,2e-05,4.51121]
[1777231725083,45.7,78180.84,0.0,-0.96933,2e-05,4.50313]
[1777231730118,45.7,78184.18,0.0,-0.96924,2e-05,4.51409]
[1777231732133,45.7,78177.99,0.0,-0.96938,2e-05,4.49628]
[1777231737169,45.71,78175.56,0.0,-0.96944,2e-05,4.48966]
[1777231742204,45.71,78172.89,0.0,-0.9695,2e-05,4.48241]
[1777231747239,45.71,78172.82,0.0,-0.96949,2e-05,4.48272]
[1777231748246,45.71,78165.03,0.0,-0.96967,2e-05,4.46043]
[1777231753281,45.71,78169.55,0.0,-0.96956,2e-05,4.47419]
[1777231756302,45.71,78176.82,0.0,-0.96939,2e-05,4.49552]
[1777231758317,45.71,78181.96,0.0,-0.96927,2e-05,4.51054]
[1777231763351,45.71,78183.06,0.0,-0.96924,2e-05,4.51408]
[1777231768386,45.71,78183.75,0.0,-0.96922,2e-05,4.5164]
[1777231773420,45.72,78185.41,0.0,-0.9692,2e-05,4.51867]
[1777231778456,45.72,78196.44,0.0,-0.96893,2e-05,4.55149]
[1777231780470,45.72,78201.53,0.0,-0.9688,2e-05,4.56738]
[1777231784499,45.72,78205.34,0.0,-0.9687,2e-05,4.57997]
[1777231789537,45.73,78203.41,0.0,-0.96873,2e-05,4.57665]
[1777231794569,45.73,78198.8,0.0,-0.96883,2e-05,4.56389]
[1777231799604,45.74,78197.08,0.0,-0.96887,2e-05,4.55958]
[1777231804638,45.74,78195.12,0.0,-0.96891,2e-05,4.55403]
[1777231809673,45.74,78196.28,0.0,-0.96888,2e-05,4.55757]
[1777231811689,45.74,78201.31,0.0,-0.96876,2e-05,4.57312]
[1777231816723,45.74,78201.25,0.0,-0.96874,2e-05,4.57507]
[1777231821759,45.75,78200.21,0.0,-0.96875,2e-05,4.57413]
[1777231825787,45.76,78208.72,0.0,-0.96853,2e-05,4.60075]
[1777231826794,45.76,78213.19,0.0,-0.96842,2e-05,4.61426]
[1777231830823,45.76,78200.69,0.0,-0.96871,2e-05,4.57902]
[1777231831830,45.76,78199.76,0.0,-0.96875,2e-05,4.57384]
[1777231837870,45.77,78201.68,0.0,-0.96868,2e-05,4.58194]
[1777231841899,45.77,78195.85,0.0,-0.9688,2e-05,4.56655]
[1777231846934,45.78,78194.2,0.0,-0.96882,2e-05,4.56393]
[1777231851977,45.78,78192.27,0.0,-0.96886,2e-05,4.55996]
[1777231857006,45.79,78191.42,0.0,-0.96887,2e-05,4.55805]
[1777231863046,45.79,78193.58,0.0,-0.9688,2e-05,4.56698]
[1777231867074,45.8,78207.54,0.0,-0.96845,2e-05,4.60956]
[1777231868081,45.8,78206.81,0.0,-0.96847,2e-05,4.60779]
[1777231873115,45.8,78205.15,0.0,-0.96849,2e-05,4.60476]
[1777231876143,45.81,78198.37,0.0,-0.96864,2e-05,4.586]
[1777231878156,45.81,78197.31,0.0,-0.96867,2e-05,4.58262]
[1777231883192,45.81,78197.29,0.0,-0.96866,2e-05,4.5835]
[1777231884200,45.81,78190.63,0.0,-0.96882,2e-05,4.56391]
[1777231885210,45.81,78180.48,0.0,-0.96906,2e-05,4.53426]
[1777231886213,45.81,78178.34,0.0,-0.96911,2e-05,4.528]
[1777231891248,45.81,78175.68,0.0,-0.9692,2e-05,4.5172]
[1777231893263,45.81,78171.7,0.0,-0.96929,2e-05,4.50561]
[1777231895276,45.81,78177.9,0.0,-0.96914,2e-05,4.52354]
[1777231896283,45.81,78179.79,0.0,-0.9691,2e-05,4.52893]
[1777231901318,45.81,78179.54,0.0,-0.96911,2e-05,4.52796]
[1777231906352,45.81,78181.31,0.0,-0.96907,2e-05,4.53284]
[1777231909374,45.81,78175.92,0.0,-0.9692,2e-05,4.51711]
[1777231910381,45.81,78170.04,0.0,-0.96933,2e-05,4.5001]
[1777231914408,45.81,78168.26,0.0,-0.96937,2e-05,4.49506]
[1777231919444,45.81,78169.73,0.0,-0.96934,2e-05,4.49945]
[1777231924478,45.81,78174.18,0.0,-0.96923,2e-05,4.51249]
[1777231929516,45.81,78176.36,0.0,-0.96918,2e-05,4.51895]
[1777231934548,45.81,78178.26,0.0,-0.96914,2e-05,4.52452]
[1777231939585,45.81,78176.59,0.0,-0.96918,2e-05,4.51975]
[1777231940590,45.81,78171.97,0.0,-0.96928,2e-05,4.50642]
[1777231941599,45.81,78162.47,0.0,-0.9695,2e-05,4.4791]
[1777231942604,45.81,78156.75,0.0,-0.96963,2e-05,4.46277]
[1777231944618,45.81,78150.33,0.0,-0.96978,2e-05,4.44463]
[1777231947640,45.81,78136.84,0.0,-0.97009,2e-05,4.4066]
[1777231948647,45.81,78130.52,0.0,-0.97023,2e-05,4.38885]
[1777231950660,45.81,78125.19,0.0,-0.97035,2e-05,4.37419]
[1777231955710,45.81,78122.74,0.0,-0.97041,2e-05,4.36539]
[1777231956707,45.82,78129.03,0.0,-0.97027,2e-05,4.38362]
[1777231959766,45.82,78123.74,0.0,-0.97038,2e-05,4.36926]
[1777231965768,45.82,78120.04,0.0,-0.97045,2e-05,4.3601]
[1777231970834,45.82,78122.51,0.0,-0.97039,2e-05,4.36814]
[1777231975868,45.83,78121.75,0.0,-0.9704,2e-05,4.36695]
[1777231979897,45.83,78126.58,0.0,-0.97028,2e-05,4.38139]
[1777231984932,45.83,78125.37,0.0,-0.9703,2e-05,4.37875]
[1777231987953,45.83,78117.03,0.0,-0.97049,2e-05,4.35572]
[1777231991981,45.84,78114.29,0.0,-0.97054,2e-05,4.34882]
[1777231997016,45.84,78112.28,0.0,-0.97058,2e-05,4.34421]
[1777232002058,45.84,78111.9,0.0,-0.97058,2e-05,4.34425]
[1777232007093,45.84,78114.48,0.0,-0.97051,2e-05,4.35257]
[1777232011123,45.85,78105.14,0.0,-0.97073,2e-05,4.32435]
[1777232012129,45.85,78102.86,0.0,-0.97078,2e-05,4.3182]
[1777232013136,45.85,78109.61,0.0,-0.97063,2e-05,4.3374]
[1777232014142,45.85,78114.81,0.0,-0.97051,2e-05,4.35226]
[1777232015149,45.85,78114.46,0.0,-0.97052,2e-05,4.35147]
[1777232019177,45.85,78108.88,0.0,-0.97064,2e-05,4.33654]
[1777232021191,45.85,78103.78,0.0,-0.97075,2e-05,4.32266]
[1777232024213,45.86,78102.13,0.0,-0.97078,2e-05,4.31875]
[1777232029248,45.86,78101.78,0.0,-0.97078,2e-05,4.31904]
[1777232034283,45.86,78101.36,0.0,-0.97077,2e-05,4.31917]
[1777232037309,45.87,78107.55,0.0,-0.97063,2e-05,4.3373]
[1777232042343,45.87,78110.71,0.0,-0.97055,2e-05,4.34735]
[1777232047378,45.87,78105.44,0.0,-0.97066,2e-05,4.33363]
[1777232052413,45.88,78100.34,0.0,-0.97076,2e-05,4.32045]
[1777232057447,45.88,78095.84,0.0,-0.97085,2e-05,4.30906]
[1777232062483,45.88,78087.85,0.0,-0.97102,2e-05,4.288]
[1777232065504,45.88,78083.76,0.0,-0.97111,2e-05,4.27744]
[1777232070539,45.89,78084.23,0.0,-0.97108,2e-05,4.28043]
[1777232075574,45.89,78084.83,0.0,-0.97107,2e-05,4.28078]
[1777232077588,45.9,78093.86,0.0,-0.97087,2e-05,4.30653]
[1777232082624,45.9,78097.96,0.0,-0.97077,2e-05,4.31933]
[1777232087658,45.9,78099.52,0.0,-0.97072,2e-05,4.32499]
[1777232093700,45.91,78100.73,0.0,-0.97068,2e-05,4.3299]
[1777232096725,45.91,78109.37,0.0,-0.97048,2e-05,4.35489]
[1777232097730,45.91,78114.65,0.0,-0.97036,2e-05,4.36977]
[1777232098737,45.91,78140.3,0.0,-0.96978,2e-05,4.44289]
[1777232099744,45.91,78146.77,0.0,-0.96963,2e-05,4.46144]
[1777232102764,45.91,78158.92,0.0,-0.96934,2e-05,4.49641]
[1777232104779,45.91,78167.06,0.0,-0.96915,2e-05,4.51984]
[1777232106794,45.91,78156.94,0.0,-0.96939,2e-05,4.49063]
[1777232107804,45.91,78150.32,0.0,-0.96954,2e-05,4.47165]
[1777232108809,45.91,78140.83,0.0,-0.96976,2e-05,4.44456]
[1777232109815,45.91,78128.85,0.0,-0.97004,2e-05,4.41056]
[1777232110823,45.91,78121.15,0.0,-0.97021,2e-05,4.38889]
[1777232111830,45.91,78115.69,0.0,-0.97033,2e-05,4.37364]
[1777232112838,45.91,78110.66,0.0,-0.97044,2e-05,4.35966]
[1777232113843,45.91,78100.21,0.0,-0.97068,2e-05,4.33055]
[1777232114850,45.91,78087.58,0.0,-0.97096,2e-05,4.29555]
[1777232115857,45.92,78070.82,0.0,-0.97132,2e-05,4.24939]
[1777232116864,45.92,78056.93,0.0,-0.97162,2e-05,4.21154]
[1777232117870,45.92,78049.9,0.0,-0.97177,2e-05,4.19273]
[1777232119884,45.92,78060.93,0.0,-0.97152,2e-05,4.22395]
[1777232123914,45.93,78065.93,0.0,-0.9714,2e-05,4.23939]
[1777232125928,45.93,78072.72,0.0,-0.97125,2e-05,4.25895]
[1777232127942,45.93,78086.03,0.0,-0.97095,2e-05,4.29664]
[1777232131970,45.93,78091.23,0.0,-0.97084,2e-05,4.30964]
[1777232132977,45.93,78097.32,0.0,-0.9707,2e-05,4.32697]
[1777232133984,45.94,78105.48,0.0,-0.97051,2e-05,4.35015]
[1777232138011,45.94,78124.04,0.0,-0.97009,2e-05,4.40353]
[1777232142045,45.94,78116.7,0.0,-0.97025,2e-05,4.38352]
[1777232147105,45.94,78120.73,0.0,-0.97015,2e-05,4.39593]
[1777232152139,45.95,78117.34,0.0,-0.97022,2e-05,4.38723]
[1777232155164,45.95,78132.16,0.0,-0.96987,2e-05,4.42984]
[1777232156168,45.95,78138.03,0.0,-0.96974,2e-05,4.4467]
[1777232157175,45.95,78139.48,0.0,-0.9697,2e-05,4.45093]
[1777232162214,45.95,78139.21,0.0,-0.96971,2e-05,4.45061]
[1777232165236,45.95,78164.42,0.0,-0.96912,2e-05,4.52336]
[1777232166243,45.95,78176.39,0.0,-0.96884,2e-05,4.55803]
[1777232167251,45.95,78174.96,0.0,-0.96887,2e-05,4.55379]
[1777232169263,45.95,78188.75,0.0,-0.96855,2e-05,4.59382]
[1777232170270,45.95,78203.93,0.0,-0.96819,2e-05,4.63821]
[1777232171277,45.95,78207.95,0.0,-0.96809,2e-05,4.64984]
[1777232173294,45.95,78209.31,0.0,-0.96806,2e-05,4.65337]
[1777232177326,45.94,78202.34,0.0,-0.96824,2e-05,4.63192]
[1777232182355,45.94,78201.25,0.0,-0.96827,2e-05,4.62764]
[1777232188402,45.94,78199.46,0.0,-0.96833,2e-05,4.62113]
[1777232191417,45.94,78193.17,0.0,-0.9685,2e-05,4.59922]
[1777232194442,45.93,78188.09,0.0,-0.96863,2e-05,4.58384]
[1777232199474,45.93,78186.47,0.0,-0.96867,2e-05,4.57834]
[1777232204509,45.93,78188.73,0.0,-0.96862,2e-05,4.58413]
[1777232209545,45.93,78189.95,0.0,-0.9686,2e-05,4.58685]
[1777232214582,45.93,78188.63,0.0,-0.96864,2e-05,4.58212]
[1777232219614,45.92,78185.62,0.0,-0.96872,2e-05,4.57255]
[1777232224649,45.92,78190.1,0.0,-0.96861,2e-05,4.58539]
[1777232227670,45.92,78184.42,0.0,-0.96874,2e-05,4.56939]
[1777232232705,45.92,78184.54,0.0,-0.96874,2e-05,4.56936]
[1777232237741,45.92,78185.18,0.0,-0.96873,2e-05,4.57049]
[1777232242776,45.92,78184.24,0.0,-0.96875,2e-05,4.5687]
[1777232246804,45.93,78179.6,0.0,-0.96884,2e-05,4.55689]
[1777232249825,45.93,78174.37,0.0,-0.96897,2e-05,4.54194]
[1777232254860,45.93,78173.23,0.0,-0.96901,2e-05,4.53598]
[1777232259895,45.93,78172.06,0.0,-0.96904,2e-05,4.53234]
[1777232262915,45.93,78169.01,0.0,-0.96911,2e-05,4.52347]
[1777232267951,45.93,78168.18,0.0,-0.96913,2e-05,4.5211]
[1777232272986,45.93,78168.21,0.0,-0.96913,2e-05,4.52134]
[1777232274999,45.93,78163.46,0.0,-0.96924,2e-05,4.50772]
[1777232277015,45.93,78156.79,0.0,-0.96939,2e-05,4.48866]
[1777232280036,45.93,78150.4,0.0,-0.96954,2e-05,4.47062]
[1777232283058,45.93,78144.24,0.0,-0.96968,2e-05,4.4533]
[1777232287085,45.93,78146.19,0.0,-0.96963,2e-05,4.45933]
[1777232292121,45.93,78142.26,0.0,-0.96971,2e-05,4.44851]
[1777232293127,45.93,78147.64,0.0,-0.96959,2e-05,4.46396]
[1777232296147,45.94,78141.62,0.0,-0.96973,2e-05,4.44694]
[1777232301183,45.94,78142.23,0.0,-0.96971,2e-05,4.44905]
[1777232306218,45.94,78134.24,0.0,-0.96989,2e-05,4.42663]
[1777232309239,45.94,78123.66,0.0,-0.97013,2e-05,4.39693]
[1777232312259,45.94,78117.08,0.0,-0.97029,2e-05,4.37598]
[1777232317294,45.94,78117.29,0.0,-0.97028,2e-05,4.37741]
[1777232321322,45.94,78112.12,0.0,-0.97039,2e-05,4.36345]
[1777232324344,45.95,78106.69,0.0,-0.97051,2e-05,4.34868]
[1777232328372,45.95,78102.61,0.0,-0.9706,2e-05,4.33798]
[1777232331398,45.95,78096.83,0.0,-0.97072,2e-05,4.32217]
[1777232332401,45.95,78085.04,0.0,-0.97098,2e-05,4.28969]
[1777232333407,45.95,78084.18,0.0,-0.971,2e-05,4.28758]
[1777232338442,45.96,78085.32,0.0,-0.97096,2e-05,4.29223]
[1777232339449,45.96,78091.91,0.0,-0.97081,2e-05,4.31091]
[1777232340456,45.96,78093.79,0.0,-0.97077,2e-05,4.31644]
[1777232345491,45.96,78095.06,0.0,-0.97073,2e-05,4.32132]
[1777232350526,45.96,78097.89,0.0,-0.97065,2e-05,4.33061]
[1777232356567,45.97,78100.14,0.0,-0.97059,2e-05,4.33858]
[1777232359589,45.97,78093.76,0.0,-0.97073,2e-05,4.32155]
[1777232362610,45.98,78103.06,0.0,-0.97051,2e-05,4.34857]
[1777232363617,45.98,78106.5,0.0,-0.97043,2e-05,4.35853]
[1777232368653,45.98,78101.14,0.0,-0.97054,2e-05,4.34483]
[1777232373692,45.98,78103.39,0.0,-0.9705,2e-05,4.34987]
[1777232375703,45.99,78110.47,0.0,-0.97033,2e-05,4.37037]
[1777232380739,45.99,78108.46,0.0,-0.97037,2e-05,4.36607]
[1777232385775,45.99,78110.11,0.0,-0.97032,2e-05,4.37212]
[1777232390809,46.0,78112.6,0.0,-0.97025,2e-05,4.38054]
[1777232395844,46.0,78110.19,0.0,-0.97029,2e-05,4.3751]
[1777232400881,46.01,78111.85,0.0,-0.97024,2e-05,4.3812]
[1777232401886,46.01,78118.53,0.0,-0.97009,2e-05,4.40037]
[1777232402892,46.01,78129.94,0.0,-0.96983,2e-05,4.43303]
[1777232404908,46.01,78129.67,0.0,-0.96983,2e-05,4.43265]
[1777232409942,46.01,78124.98,0.0,-0.96993,2e-05,4.42028]
[1777232414977,46.01,78123.53,0.0,-0.96995,2e-05,4.41717]
[1777232419006,46.02,78117.09,0.0,-0.97009,2e-05,4.39977]
[1777232426056,46.02,78115.2,0.0,-0.97012,2e-05,4.39595]
[1777232429077,46.02,78122.02,0.0,-0.96996,2e-05,4.41592]
[1777232430084,46.02,78125.42,0.0,-0.96988,2e-05,4.42576]
[1777232432102,46.02,78125.6,0.0,-0.9699,2e-05,4.42375]
[1777232437133,46.03,78122.81,0.0,-0.96995,2e-05,4.41657]
[1777232442171,46.03,78127.46,0.0,-0.96984,2e-05,4.4305]
[1777232447205,46.03,78126.92,0.0,-0.96985,2e-05,4.42949]
[1777232452242,46.03,78132.87,0.0,-0.96971,2e-05,4.447]
[1777232457278,46.03,78132.0,0.0,-0.96973,2e-05,4.44479]
[1777232462313,46.03,78131.38,0.0,-0.96974,2e-05,4.44339]
[1777232467348,46.03,78132.64,0.0,-0.96971,2e-05,4.44725]
[1777232472391,46.04,78135.03,0.0,-0.96965,2e-05,4.45429]
[1777232477421,46.04,78136.74,0.0,-0.96961,2e-05,4.45935]
[1777232482456,46.04,78134.35,0.0,-0.96966,2e-05,4.45271]
[1777232487493,46.04,78133.36,0.0,-0.96968,2e-05,4.45004]
[1777232488498,46.04,78146.56,0.0,-0.96938,2e-05,4.48786]
[1777232489504,46.04,78151.45,0.0,-0.96926,2e-05,4.50188]
[1777232491521,46.04,78151.88,0.0,-0.96927,2e-05,4.50016]
[1777232496554,46.04,78152.78,0.0,-0.96925,2e-05,4.50254]
[1777232501592,46.04,78151.12,0.0,-0.96929,2e-05,4.49763]
[1777232506625,46.04,78152.03,0.0,-0.96927,2e-05,4.5002]
[1777232511661,46.03,78153.13,0.0,-0.96925,2e-05,4.50335]
[1777232516697,46.04,78154.22,0.0,-0.96922,2e-05,4.5065]
[1777232521732,46.04,78153.27,0.0,-0.96924,2e-05,4.50382]
[1777232526767,46.04,78154.75,0.0,-0.96921,2e-05,4.50818]
[1777232531803,46.04,78158.8,0.0,-0.96911,2e-05,4.51992]
[1777232535833,46.04,78163.99,0.0,-0.96899,2e-05,4.53488]
[1777232540867,46.04,78167.23,0.0,-0.96892,2e-05,4.5441]
[1777232545903,46.03,78166.38,0.0,-0.96894,2e-05,4.54146]
[1777232550937,46.03,78166.84,0.0,-0.96893,2e-05,4.54263]
[1777232555978,46.03,78172.96,0.0,-0.96881,2e-05,4.55734]
[1777232556980,46.03,78186.12,0.0,-0.9685,2e-05,4.5956]
[1777232557988,46.03,78193.31,0.0,-0.96832,2e-05,4.61705]
[1777232558995,46.04,78193.73,0.0,-0.96831,2e-05,4.61866]
[1777232562015,46.04,78185.3,0.0,-0.9685,2e-05,4.59459]
[1777232563024,46.04,78186.54,0.0,-0.96848,2e-05,4.59808]
[1777232568058,46.03,78185.94,0.0,-0.9685,2e-05,4.59561]
[1777232573092,46.03,78185.69,0.0,-0.96851,2e-05,4.59414]
[1777232578128,46.03,78185.83,0.0,-0.96851,2e-05,4.59378]
[1777232584190,46.03,78186.91,0.0,-0.96849,2e-05,4.59593]
[1777232589205,46.03,78188.15,0.0,-0.96847,2e-05,4.59867]
[1777232594239,46.02,78189.07,0.0,-0.96846,2e-05,4.60043]
[1777232599275,46.02,78189.17,0.0,-0.96846,2e-05,4.59977]
[1777232604309,46.02,78188.77,0.0,-0.96848,2e-05,4.59763]
[1777232609345,46.01,78188.15,0.0,-0.9685,2e-05,4.59484]
[1777232614379,46.01,78187.09,0.0,-0.96856,2e-05,4.5879]
[1777232619415,46.01,78173.33,0.0,-0.96889,2e-05,4.54683]
[1777232624470,46.01,78173.95,0.0,-0.96888,2e-05,4.54805]
[1777232629484,46.01,78183.77,0.0,-0.96865,2e-05,4.576]
[1777232634520,46.0,78192.25,0.0,-0.96846,2e-05,4.59992]
[1777232639554,46.0,78194.45,0.0,-0.96841,2e-05,4.60542]
[1777232644590,46.0,78193.09,0.0,-0.96845,2e-05,4.60046]
[1777232649624,45.99,78192.21,0.0,-0.96848,2e-05,4.5969]
[1777232654681,45.99,78191.64,0.0,-0.9685,2e-05,4.59424]
[1777232659695,45.99,78191.01,0.0,-0.96853,2e-05,4.59143]
[1777232664730,45.99,78190.63,0.0,-0.96854,2e-05,4.58938]
[1777232669765,45.98,78190.82,0.0,-0.96855,2e-05,4.589]
[1777232674821,45.98,78187.97,0.0,-0.96864,2e-05,4.57691]
[1777232680843,45.98,78188.42,0.0,-0.96864,2e-05,4.5772]
[1777232685878,45.98,78187.7,0.0,-0.96866,2e-05,4.57426]
[1777232690923,45.97,78187.77,0.0,-0.96867,2e-05,4.57364]
[1777232695948,45.97,78185.84,0.0,-0.96872,2e-05,4.56719]
[1777232700983,45.97,78187.95,0.0,-0.96868,2e-05,4.57248]
[1777232706020,45.97,78182.05,0.0,-0.96882,2e-05,4.55444]
[1777232712060,45.96,78183.03,0.0,-0.96881,2e-05,4.55636]
[1777232717096,45.96,78183.22,0.0,-0.96881,2e-05,4.55612]
[1777232722129,45.96,78186.75,0.0,-0.96873,2e-05,4.56555]
[1777232727165,45.96,78186.83,0.0,-0.96874,2e-05,4.56496]
[1777232735222,45.95,78188.07,0.0,-0.96874,2e-05,4.56436]
[1777232738244,45.95,78195.62,0.0,-0.96857,2e-05,4.58588]
[1777232739249,45.95,78198.34,0.0,-0.9685,2e-05,4.59363]
[1777232744285,45.95,78195.45,0.0,-0.96858,2e-05,4.58418]
[1777232749320,45.95,78195.64,0.0,-0.96858,2e-05,4.58379]
[1777232754356,45.94,78194.36,0.0,-0.96862,2e-05,4.57915]
[1777232759391,45.94,78194.58,0.0,-0.96861,2e-05,4.58039]
[1777232764425,45.95,78196.22,0.0,-0.96855,2e-05,4.58795]
[1777232768453,45.95,78202.69,0.0,-0.96839,2e-05,4.60757]
[1777232769460,45.95,78207.8,0.0,-0.96827,2e-05,4.62235]
[1777232770467,45.95,78206.84,0.0,-0.96829,2e-05,4.61928]
[1777232775502,45.96,78203.03,0.0,-0.96838,2e-05,4.6091]
[1777232780536,45.95,78202.19,0.0,-0.96841,2e-05,4.60552]
[1777232785597,45.95,78198.75,0.0,-0.9685,2e-05,4.59417]
[1777232790607,45.95,78197.44,0.0,-0.96854,2e-05,4.58956]
[1777232795643,45.94,78196.56,0.0,-0.96858,2e-05,4.583]
[1777232800680,45.94,78195.66,0.0,-0.96861,2e-05,4.57948]
[1777232805717,45.94,78189.97,0.0,-0.96875,2e-05,4.56207]
[1777232810749,45.94,78189.6,0.0,-0.96877,2e-05,4.56029]
[1777232815785,45.93,78188.93,0.0,-0.96879,2e-05,4.55766]
[1777232816792,45.93,78181.9,0.0,-0.96896,2e-05,4.53713]
[1777232821828,45.93,78180.79,0.0,-0.96899,2e-05,4.53345]
[1777232826862,45.93,78182.8,0.0,-0.96894,2e-05,4.53881]
[1777232833910,45.93,78183.75,0.0,-0.96893,2e-05,4.54087]
[1777232839953,45.93,78184.27,0.0,-0.96892,2e-05,4.54176]
[1777232843980,45.93,78189.87,0.0,-0.96879,2e-05,4.55759]
[1777232849017,45.93,78190.64,0.0,-0.96878,2e-05,4.55915]
[1777232856100,45.93,78191.05,0.0,-0.96878,2e-05,4.5582]
[1777232861100,45.93,78191.68,0.0,-0.96877,2e-05,4.55941]
[1777232866170,45.92,78192.5,0.0,-0.96876,2e-05,4.5612]
[1777232871170,45.92,78193.53,0.0,-0.96874,2e-05,4.5636]
[1777232876240,45.92,78193.05,0.0,-0.96875,2e-05,4.5616]
[1777232881242,45.92,78192.66,0.0,-0.96877,2e-05,4.55989]
[1777232886276,45.92,78195.07,0.0,-0.96872,2e-05,4.56632]
[1777232893343,45.91,78194.87,0.0,-0.96873,2e-05,4.5649]
[1777232898378,45.91,78194.15,0.0,-0.96875,2e-05,4.56223]
[1777232903413,45.91,78194.41,0.0,-0.96875,2e-05,4.56242]
[1777232908448,45.91,78193.81,0.0,-0.96876,2e-05,4.56062]
[1777232913482,45.92,78197.78,0.0,-0.96867,2e-05,4.57134]
[1777232919525,45.92,78197.49,0.0,-0.96866,2e-05,4.57288]
[1777232924560,45.93,78196.35,0.0,-0.96867,2e-05,4.57154]
[1777232929597,45.93,78195.46,0.0,-0.96867,2e-05,4.57094]
[1777232934629,45.94,78193.93,0.0,-0.96869,2e-05,4.56848]
[1777232939665,45.95,78194.57,0.0,-0.96866,2e-05,4.57233]
[1777232945707,45.95,78194.63,0.0,-0.96864,2e-05,4.57485]
[1777232950742,45.96,78203.04,0.0,-0.96842,2e-05,4.60134]
[1777232951748,45.96,78207.7,0.0,-0.96831,2e-05,4.61534]
[1777232953763,45.96,78208.77,0.0,-0.96828,2e-05,4.61912]
[1777232958798,45.97,78209.57,0.0,-0.96825,2e-05,4.62332]
[1777232963833,45.97,78212.56,0.0,-0.96816,2e-05,4.63358]
[1777232968868,45.97,78211.03,0.0,-0.96819,2e-05,4.63058]
[1777232973904,45.98,78209.58,0.0,-0.96823,2e-05,4.62493]
[1777232978938,45.98,78213.21,0.0,-0.96813,2e-05,4.63705]
[1777232983973,45.99,78217.56,0.0,-0.96801,2e-05,4.65115]
[1777232989008,45.99,78218.86,0.0,-0.96797,2e-05,4.65615]
[1777232994049,45.99,78220.67,0.0,-0.96792,2e-05,4.66264]
[1777232999085,46.0,78224.44,0.0,-0.96782,2e-05,4.67491]
[1777233003114,46.0,78229.98,0.0,-0.96768,2e-05,4.6922]
[1777233008148,46.0,78231.31,0.0,-0.96764,2e-05,4.69714]
[1777233011169,46.0,78246.16,0.0,-0.96727,2e-05,4.74198]
[1777233012176,46.0,78254.71,0.0,-0.96706,2e-05,4.76772]
[1777233013183,46.0,78254.8,0.0,-0.96705,2e-05,4.76808]
[1777233018218,46.01,78268.54,0.0,-0.96671,2e-05,4.80989]
[1777233019225,46.01,78272.8,0.0,-0.9666,2e-05,4.8228]
[1777233024263,46.01,78269.38,0.0,-0.96669,2e-05,4.81257]
[1777233025267,46.01,78254.08,0.0,-0.96707,2e-05,4.76657]
[1777233026274,46.01,78251.28,0.0,-0.96713,2e-05,4.7583]
[1777233031309,46.01,78253.25,0.0,-0.9671,2e-05,4.7619]
[1777233033325,46.01,78258.97,0.0,-0.96696,2e-05,4.77931]
[1777233038362,46.01,78259.1,0.0,-0.96695,2e-05,4.78024]
[1777233043397,46.01,78258.27,0.0,-0.96696,2e-05,4.77833]
[1777233048433,46.01,78257.99,0.0,-0.96697,2e-05,4.7781]
[1777233053466,46.02,78258.55,0.0,-0.96695,2e-05,4.78039]
[1777233059508,46.02,78260.03,0.0,-0.9669,2e-05,4.78554]
[1777233064544,46.02,78261.23,0.0,-0.96687,2e-05,4.78969]
[1777233066558,46.02,78256.12,0.0,-0.96699,2e-05,4.77457]
[1777233071594,46.02,78254.6,0.0,-0.96703,2e-05,4.77073]
[1777233076628,46.02,78254.81,0.0,-0.96701,2e-05,4.77211]
[1777233081662,46.03,78256.61,0.0,-0.96696,2e-05,4.77824]
[1777233086698,46.03,78251.53,0.0,-0.96708,2e-05,4.76371]
[1777233087705,46.03,78251.04,0.0,-0.96709,2e-05,4.7624]
[1777233092741,46.03,78250.24,0.0,-0.96713,2e-05,4.7579]
[1777233097807,46.03,78252.18,0.0,-0.96707,2e-05,4.76453]
[1777233102809,46.03,78253.73,0.0,-0.96703,2e-05,4.76998]
[1777233107845,46.04,78255.97,0.0,-0.96696,2e-05,4.77751]
[1777233115901,46.04,78256.78,0.0,-0.96693,2e-05,4.78119]
[1777233120937,46.04,78259.03,0.0,-0.96687,2e-05,4.78872]
[1777233127985,46.05,78261.65,0.0,-0.9668,2e-05,4.79777]
[1777233133020,46.05,78263.1,0.0,-0.96676,2e-05,4.80283]
[1777233138055,46.05,78262.44,0.0,-0.96677,2e-05,4.80154]
[1777233144097,46.05,78263.42,0.0,-0.96673,2e-05,4.80532]
[1777233149139,46.05,78264.74,0.0,-0.9667,2e-05,4.80998]
[1777233154168,46.06,78264.9,0.0,-0.96671,2e-05,4.80816]
[1777233160210,46.06,78260.07,0.0,-0.96682,2e-05,4.79451]
[1777233162225,46.06,78272.65,0.0,-0.9665,2e-05,4.83275]
[1777233163232,46.06,78273.88,0.0,-0.96647,2e-05,4.83656]
[1777233168302,46.06,78272.91,0.0,-0.96649,2e-05,4.83402]
[1777233174309,46.06,78276.61,0.0,-0.9664,3e-05,4.84562]
[1777233179345,46.06,78276.57,0.0,-0.9664,3e-05,4.84576]
[1777233184379,46.06,78274.02,0.0,-0.96646,2e-05,4.8383]
[1777233189414,46.06,78272.14,0.0,-0.9665,2e-05,4.83285]
[1777233194449,46.06,78269.95,0.0,-0.96655,2e-05,4.82646]
[1777233199484,46.06,78269.58,0.0,-0.96656,2e-05,4.82556]
[1777233205528,46.07,78268.94,0.0,-0.96658,2e-05,4.82385]
[1777233210573,46.07,78274.33,0.0,-0.96644,2e-05,4.84031]
[1777233215601,46.07,78270.96,0.0,-0.96654,2e-05,4.8272]
[1777233220635,46.07,78271.08,0.0,-0.96654,2e-05,4.82765]
[1777233224663,46.07,78277.26,0.0,-0.96639,3e-05,4.84635]
[1777233229698,46.07,78274.84,0.0,-0.96645,2e-05,4.83895]
[1777233234733,46.07,78273.65,0.0,-0.96648,2e-05,4.83528]
[1777233239768,46.07,78273.45,0.0,-0.96648,2e-05,4.83461]
[1777233244803,46.07,78267.62,0.0,-0.96663,2e-05,4.81695]
[1777233245812,46.07,78268.01,0.0,-0.96662,2e-05,4.81814]
[1777233251858,46.07,78271.03,0.0,-0.96654,2e-05,4.82728]
[1777233256888,46.07,78270.46,0.0,-0.96656,2e-05,4.82556]
[1777233261922,46.07,78270.02,0.0,-0.96657,2e-05,4.82424]
[1777233266958,46.07,78269.78,0.0,-0.96657,2e-05,4.82352]
[1777233273000,46.07,78269.44,0.0,-0.9666,2e-05,4.81954]
[1777233278035,46.07,78268.89,0.0,-0.96662,2e-05,4.81788]
[1777233282064,46.07,78278.28,0.0,-0.96638,3e-05,4.84626]
[1777233287099,46.07,78275.7,0.0,-0.96645,2e-05,4.83824]
[1777233293141,46.06,78275.96,0.0,-0.96644,2e-05,4.83891]
[1777233295155,46.06,78269.04,0.0,-0.96661,2e-05,4.81798]
[1777233300216,46.06,78276.17,0.0,-0.96644,2e-05,4.83959]
[1777233305225,46.06,78279.98,0.0,-0.96634,3e-05,4.85102]
[1777233310261,46.06,78279.05,0.0,-0.96637,3e-05,4.84808]
[1777233315296,46.06,78278.75,0.0,-0.96637,3e-05,4.84707]
[1777233319324,46.06,78287.53,0.0,-0.96616,3e-05,4.87361]
[1777233324359,46.06,78289.92,0.0,-0.9661,3e-05,4.88052]
[1777233329394,46.06,78289.45,0.0,-0.96611,3e-05,4.87874]
[1777233335436,46.06,78289.4,0.0,-0.96614,3e-05,4.87524]
[1777233340471,46.06,78290.25,0.0,-0.96612,3e-05,4.87758]
[1777233344499,46.06,78296.45,0.0,-0.96596,3e-05,4.89628]
[1777233349565,46.06,78295.6,0.0,-0.96599,3e-05,4.89337]
[1777233354568,46.06,78296.88,0.0,-0.96596,3e-05,4.89701]
[1777233359635,46.06,78298.3,0.0,-0.96592,3e-05,4.90109]
[1777233364638,46.06,78299.1,0.0,-0.9659,3e-05,4.9033]
[1777233368667,46.06,78290.7,0.0,-0.96612,3e-05,4.8775]
[1777233369674,46.06,78287.31,0.0,-0.9662,3e-05,4.86717]
[1777233374709,46.06,78288.61,0.0,-0.96617,3e-05,4.87114]
[1777233377730,46.06,78281.03,0.0,-0.96636,3e-05,4.84811]
[1777233382765,46.06,78280.02,0.0,-0.96639,3e-05,4.8451]
[1777233387800,46.06,78282.36,0.0,-0.96633,3e-05,4.85216]
[1777233392835,46.06,78281.4,0.0,-0.96637,3e-05,4.84615]
[1777233397870,46.06,78281.13,0.0,-0.96638,3e-05,4.84522]
[1777233402905,46.05,78278.77,0.0,-0.96644,3e-05,4.83795]
[1777233403912,46.05,78273.25,0.0,-0.96658,2e-05,4.82123]
[1777233404920,46.05,78274.0,0.0,-0.96656,2e-05,4.8235]
[1777233409954,46.05,78274.33,0.0,-0.96655,2e-05,4.8245]
[1777233414988,46.05,78274.04,0.0,-0.96656,2e-05,4.82363]
[1777233420063,46.06,78269.03,0.0,-0.96668,2e-05,4.80854]
[1777233424052,46.06,78264.02,0.0,-0.96681,2e-05,4.79357]
[1777233426066,46.06,78258.9,0.0,-0.96693,2e-05,4.77831]
[1777233430133,46.06,78265.03,0.0,-0.96678,2e-05,4.79709]
[1777233432109,46.06,78266.8,0.0,-0.96673,2e-05,4.80255]
[1777233437144,46.06,78266.12,0.0,-0.96675,2e-05,4.80075]
[1777233442179,46.06,78262.42,0.0,-0.96684,2e-05,4.78995]
[1777233447214,46.06,78259.47,0.0,-0.96691,2e-05,4.78148]
[1777233449228,46.06,78253.66,0.0,-0.96705,2e-05,4.76426]
[1777233453257,46.06,78247.25,0.0,-0.96722,2e-05,4.74263]
[1777233454263,46.06,78240.38,0.0,-0.96739,2e-05,4.72226]
[1777233455270,46.06,78238.47,0.0,-0.96743,2e-05,4.71673]
[1777233457285,46.06,78233.09,0.0,-0.96756,2e-05,4.70124]
[1777233462319,46.07,78228.36,0.0,-0.96767,2e-05,4.68817]
[1777233467355,46.07,78228.77,0.0,-0.96765,2e-05,4.69036]
[1777233473397,46.07,78229.5,0.0,-0.96762,2e-05,4.69369]
[1777233478434,46.08,78231.61,0.0,-0.96756,2e-05,4.7009]
[1777233483469,46.08,78233.51,0.0,-0.96751,2e-05,4.70752]
[1777233488505,46.08,78238.01,0.0,-0.96739,2e-05,4.7219]
[1777233493538,46.08,78241.47,0.0,-0.9673,2e-05,4.73321]
[1777233496559,46.09,78247.57,0.0,-0.96714,2e-05,4.75202]
[1777233501595,46.09,78249.14,0.0,-0.96709,2e-05,4.75762]
[1777233503608,46.09,78250.72,0.0,-0.96705,2e-05,4.76268]
[1777233509651,46.09,78248.54,0.0,-0.9671,2e-05,4.75709]
[1777233514688,46.09,78245.55,0.0,-0.96719,2e-05,4.74596]
[1777233519722,46.1,78246.56,0.0,-0.96715,2e-05,4.7497]
[1777233525764,46.1,78246.5,0.0,-0.96715,2e-05,4.75035]
[1777233528784,46.1,78241.02,0.0,-0.96728,2e-05,4.7344]
[1777233533820,46.1,78239.01,0.0,-0.96732,2e-05,4.72918]
[1777233540870,46.1,78237.57,0.0,-0.96735,2e-05,4.72606]
[1777233546913,46.11,78239.45,0.0,-0.96729,2e-05,4.73268]
[1777233552955,46.11,78243.77,0.0,-0.96718,2e-05,4.74656]
[1777233557992,46.11,78246.54,0.0,-0.9671,2e-05,4.75564]
[1777233565039,46.12,78244.47,0.0,-0.96715,2e-05,4.75054]
[1777233570075,46.12,78239.23,0.0,-0.96727,2e-05,4.73568]
[1777233573096,46.12,78233.4,0.0,-0.96743,2e-05,4.71585]
[1777233578131,46.12,78232.11,0.0,-0.96745,2e-05,4.71284]
[1777233583165,46.12,78230.65,0.0,-0.96748,2e-05,4.70934]
[1777233588202,46.13,78228.13,0.0,-0.96753,2e-05,4.70272]
[1777233593241,46.13,78227.2,0.0,-0.96755,2e-05,4.70087]
[1777233598274,46.13,78231.7,0.0,-0.96743,2e-05,4.71507]
[1777233601328,46.13,78236.97,0.0,-0.9673,2e-05,4.73121]
[1777233603311,46.13,78244.66,0.0,-0.96711,2e-05,4.75445]
[1777233604317,46.13,78245.24,0.0,-0.96709,2e-05,4.75628]
[1777233609352,46.13,78248.79,0.0,-0.967,2e-05,4.76736]
[1777233615397,46.14,78249.31,0.0,-0.96698,2e-05,4.76939]
[1777233620435,46.14,78250.31,0.0,-0.96696,2e-05,4.77281]
[1777233625464,46.14,78249.64,0.0,-0.96697,2e-05,4.77128]
[1777233630502,46.14,78251.19,0.0,-0.96693,2e-05,4.77644]
[1777233635535,46.14,78250.88,0.0,-0.96695,2e-05,4.77309]
[1777233641625,46.14,78250.89,0.0,-0.96694,2e-05,4.77382]
[1777233648629,46.15,78250.0,0.0,-0.96696,2e-05,4.77176]
[1777233653662,46.15,78251.07,0.0,-0.96693,2e-05,4.77536]
[1777233658698,46.15,78251.52,0.0,-0.96692,2e-05,4.7771]
[1777233660712,46.15,78242.7,0.0,-0.96713,2e-05,4.75087]
[1777233661719,46.15,78238.74,0.0,-0.96723,2e-05,4.73917]
[1777233663733,46.15,78233.45,0.0,-0.96735,2e-05,4.72371]
[1777233668773,46.15,78237.03,0.0,-0.96726,2e-05,4.73517]
[1777233673802,46.15,78240.01,0.0,-0.96718,2e-05,4.74486]
[1777233674810,46.15,78246.45,0.0,-0.96702,2e-05,4.76426]
[1777233675817,46.15,78250.53,0.0,-0.96692,2e-05,4.77661]
[1777233677834,46.15,78250.92,0.0,-0.96691,2e-05,4.778]
[1777233682865,46.16,78253.33,0.0,-0.96684,2e-05,4.78576]
[1777233687902,46.16,78253.13,0.0,-0.96684,2e-05,4.78571]
[1777233692937,46.16,78250.75,0.0,-0.96692,2e-05,4.77615]
[1777233698978,46.16,78252.17,0.0,-0.96688,2e-05,4.78119]
[1777233702046,46.16,78246.84,0.0,-0.967,2e-05,4.76565]
[1777233708043,46.17,78242.52,0.0,-0.9671,2e-05,4.75372]
[1777233711065,46.17,78236.39,0.0,-0.96725,2e-05,4.73598]
[1777233712116,46.17,78230.93,0.0,-0.96738,2e-05,4.71994]
[1777233718113,46.17,78224.81,0.0,-0.96752,2e-05,4.70309]
[1777233720126,46.17,78221.74,0.0,-0.96759,2e-05,4.69448]
[1777233722141,46.17,78215.86,0.0,-0.96773,2e-05,4.67759]
[1777233727175,46.18,78212.05,0.0,-0.96781,2e-05,4.66768]
[1777233732212,46.18,78212.33,0.0,-0.96779,2e-05,4.66981]
[1777233738254,46.19,78213.78,0.0,-0.96774,2e-05,4.67555]
[1777233745303,46.19,78214.19,0.0,-0.96772,2e-05,4.67833]
[1777233750338,46.19,78215.53,0.0,-0.96768,2e-05,4.68335]
[1777233753359,46.19,78218.92,0.0,-0.96761,2e-05,4.69102]
[1777233758396,46.2,78213.85,0.0,-0.96773,2e-05,4.67696]
[1777233763429,46.2,78213.22,0.0,-0.96773,2e-05,4.67604]
[1777233767458,46.2,78216.26,0.0,-0.96765,2e-05,4.68569]
[1777233772493,46.2,78216.84,0.0,-0.96763,2e-05,4.68813]
[1777233777528,46.21,78216.77,0.0,-0.96763,2e-05,4.68869]
[1777233782563,46.21,78216.53,0.0,-0.96763,2e-05,4.68883]
[1777233787598,46.21,78213.05,0.0,-0.9677,2e-05,4.6795]
[1777233792677,46.22,78212.59,0.0,-0.9677,2e-05,4.67941]
[1777233798675,46.22,78211.4,0.0,-0.96772,2e-05,4.67717]
[1777233803710,46.22,78213.07,0.0,-0.96767,2e-05,4.68312]
[1777233809752,46.22,78213.65,0.0,-0.96765,2e-05,4.68603]
[1777233814787,46.23,78215.0,0.0,-0.96763,2e-05,4.6881]
[1777233819822,46.23,78215.88,0.0,-0.9676,2e-05,4.69172]
[1777233823851,46.23,78223.11,0.0,-0.96742,2e-05,4.71388]
[1777233829893,46.24,78226.16,0.0,-0.96733,2e-05,4.72389]
[1777233834928,46.24,78226.82,0.0,-0.96731,2e-05,4.72658]
[1777233839963,46.24,78223.2,0.0,-0.96739,2e-05,4.71652]
[1777233846005,46.24,78220.85,0.0,-0.96744,2e-05,4.71034]
[1777233851040,46.24,78220.25,0.0,-0.96745,2e-05,4.70916]
[1777233857083,46.25,78219.78,0.0,-0.96746,2e-05,4.70845]
[1777233863124,46.25,78223.49,0.0,-0.96736,2e-05,4.72014]
[1777233869166,46.25,78226.54,0.0,-0.96728,2e-05,4.72984]
[1777233875208,46.25,78226.87,0.0,-0.96729,2e-05,4.72851]
[1777233883263,46.25,78227.77,0.0,-0.96726,2e-05,4.73195]
[1777233888299,46.25,78237.67,0.0,-0.96701,2e-05,4.76182]
[1777233889306,46.25,78238.43,0.0,-0.967,2e-05,4.76412]
[1777233894340,46.25,78242.25,0.0,-0.9669,2e-05,4.77565]
[1777233899375,46.25,78245.75,0.0,-0.96681,2e-05,4.7862]
[1777233904411,46.25,78248.83,0.0,-0.96674,2e-05,4.7955]
[1777233910453,46.25,78250.94,0.0,-0.96668,2e-05,4.80188]
[1777233917502,46.26,78254.41,0.0,-0.9666,2e-05,4.81235]
[1777233923546,46.26,78255.95,0.0,-0.96656,2e-05,4.81701]
[1777233929586,46.26,78258.72,0.0,-0.96649,2e-05,4.82536]
[1777233933615,46.26,78264.78,0.0,-0.96636,2e-05,4.84068]
[1777233935628,46.26,78268.12,0.0,-0.96628,3e-05,4.85074]
[1777233941671,46.25,78269.0,0.0,-0.96626,3e-05,4.85321]
[1777233946706,46.25,78267.51,0.0,-0.96629,3e-05,4.84854]
[1777233952747,46.25,78264.35,0.0,-0.96637,2e-05,4.83884]
[1777233959798,46.25,78261.46,0.0,-0.96645,2e-05,4.82998]
[1777233961827,46.25,78254.68,0.0,-0.96662,2e-05,4.80959]
[1777233962822,46.25,78248.8,0.0,-0.96676,2e-05,4.79198]
[1777233967857,46.25,78251.22,0.0,-0.9667,2e-05,4.79951]
[1777233972891,46.25,78253.8,0.0,-0.96663,2e-05,4.80753]
[1777233982959,46.26,78254.42,0.0,-0.96661,2e-05,4.80989]
[1777233990015,46.26,78257.5,0.0,-0.96653,2e-05,4.81952]
[1777233999073,46.26,78260.22,0.0,-0.96648,2e-05,4.8252]
[1777234000080,46.26,78254.61,0.0,-0.96662,2e-05,4.80836]
[1777234005116,46.26,78252.11,0.0,-0.96668,2e-05,4.80108]
[1777234010151,46.26,78253.27,0.0,-0.96665,2e-05,4.80469]
[1777234013173,46.26,78259.24,0.0,-0.9665,2e-05,4.82272]
[1777234018208,46.26,78259.9,0.0,-0.96649,2e-05,4.82471]
[1777234023243,46.26,78265.72,0.0,-0.96634,2e-05,4.84226]
[1777234028278,46.26,78262.94,0.0,-0.96641,2e-05,4.83385]
[1777234033314,46.26,78262.87,0.0,-0.96641,2e-05,4.83369]
[1777234038349,46.26,78260.55,0.0,-0.96647,2e-05,4.82668]
[1777234043383,46.26,78260.78,0.0,-0.96646,2e-05,4.82738]
[1777234046403,46.26,78253.0,0.0,-0.96666,2e-05,4.80395]
[1777234047410,46.26,78250.64,0.0,-0.96672,2e-05,4.79689]
[1777234052449,46.26,78250.55,0.0,-0.96673,2e-05,4.79389]
[1777234058489,46.26,78251.32,0.0,-0.96671,2e-05,4.79658]
[1777234063524,46.26,78254.27,0.0,-0.96664,2e-05,4.80576]
[1777234069565,46.26,78254.54,0.0,-0.96663,2e-05,4.80698]
[1777234072586,46.26,78249.05,0.0,-0.96676,2e-05,4.79073]
[1777234076614,46.27,78242.7,0.0,-0.96691,2e-05,4.77206]
[1777234081650,46.27,78238.42,0.0,-0.96702,2e-05,4.75969]
[1777234086685,46.27,78233.29,0.0,-0.96714,2e-05,4.74478]
[1777234091720,46.27,78228.78,0.0,-0.96725,2e-05,4.73175]
[1777234096756,46.27,78224.88,0.0,-0.96734,2e-05,4.72056]
[1777234101790,46.27,78222.5,0.0,-0.96739,2e-05,4.71387]
[1777234106825,46.27,78219.9,0.0,-0.96745,2e-05,4.70654]
[1777234111861,46.27,78217.4,0.0,-0.96753,2e-05,4.69658]
[1777234116896,46.27,78215.25,0.0,-0.96758,2e-05,4.69061]
[1777234121932,46.28,78214.1,0.0,-0.9676,2e-05,4.6876]
[1777234126966,46.28,78212.81,0.0,-0.96763,2e-05,4.68419]
[1777234133009,46.28,78212.59,0.0,-0.96762,2e-05,4.68509]
[1777234138043,46.28,78214.61,0.0,-0.96756,2e-05,4.69245]
[1777234141065,46.29,78221.77,0.0,-0.96738,2e-05,4.71445]
[1777234146100,46.29,78223.23,0.0,-0.96734,2e-05,4.72004]
[1777234152142,46.29,78223.77,0.0,-0.96731,2e-05,4.72315]
[1777234160197,46.3,78224.3,0.0,-0.96728,2e-05,4.7267]
[1777234165286,46.3,78226.01,0.0,-0.96723,2e-05,4.73298]
[1777234169263,46.31,78240.71,0.0,-0.96686,2e-05,4.77777]
[1777234170269,46.31,78244.7,0.0,-0.96676,2e-05,4.78993]
[1777234175357,46.31,78247.58,0.0,-0.9667,2e-05,4.79659]
[1777234182352,46.31,78251.34,0.0,-0.96661,2e-05,4.80798]
[1777234184366,46.31,78257.91,0.0,-0.96644,2e-05,4.82769]
[1777234186381,46.31,78260.46,0.0,-0.96638,2e-05,4.83525]
[1777234191415,46.31,78260.84,0.0,-0.96637,2e-05,4.83606]
[1777234196450,46.31,78262.55,0.0,-0.96633,2e-05,4.84092]
[1777234201485,46.31,78262.4,0.0,-0.96634,2e-05,4.84016]
[1777234202493,46.31,78256.43,0.0,-0.96649,2e-05,4.82211]
[1777234203498,46.31,78256.31,0.0,-0.96649,2e-05,4.82172]
[1777234208534,46.31,78257.24,0.0,-0.96647,2e-05,4.82439]
[1777234213571,46.31,78257.39,0.0,-0.96647,2e-05,4.82467]
[1777234218607,46.31,78253.9,0.0,-0.96656,2e-05,4.81405]
[1777234223641,46.31,78254.95,0.0,-0.96653,2e-05,4.81711]
[1777234224649,46.31,78248.88,0.0,-0.96668,2e-05,4.79886]
[1777234225655,46.31,78248.16,0.0,-0.9667,2e-05,4.79671]
[1777234230694,46.31,78251.51,0.0,-0.96661,2e-05,4.80684]
[1777234235727,46.31,78250.4,0.0,-0.96666,2e-05,4.80064]
[1777234238748,46.31,78244.99,0.0,-0.96679,2e-05,4.78449]
[1777234243784,46.31,78243.51,0.0,-0.96683,2e-05,4.78018]
[1777234248819,46.31,78248.47,0.0,-0.96671,2e-05,4.79519]
[1777234255867,46.31,78250.92,0.0,-0.96664,2e-05,4.80276]
[1777234257882,46.31,78257.49,0.0,-0.96648,2e-05,4.82258]
[1777234262916,46.31,78257.31,0.0,-0.96648,2e-05,4.82212]
[1777234267952,46.31,78255.01,0.0,-0.96654,2e-05,4.8153]
[1777234272991,46.31,78252.81,0.0,-0.96659,2e-05,4.80877]
[1777234278023,46.31,78250.42,0.0,-0.96665,2e-05,4.80171]
[1777234283058,46.31,78248.64,0.0,-0.96669,2e-05,4.79649]
[1777234288094,46.31,78246.54,0.0,-0.96675,2e-05,4.79031]
[1777234293132,46.31,78241.89,0.0,-0.96688,2e-05,4.77357]
[1777234298171,46.31,78240.5,0.0,-0.96691,2e-05,4.76969]
[1777234303203,46.31,78240.28,0.0,-0.96691,2e-05,4.76927]
[1777234308238,46.31,78240.02,0.0,-0.96692,2e-05,4.76871]
[1777234313273,46.31,78238.32,0.0,-0.96696,2e-05,4.76384]
[1777234318308,46.31,78236.9,0.0,-0.96699,2e-05,4.75981]
[1777234323343,46.31,78237.84,0.0,-0.96697,2e-05,4.7628]
[1777234328378,46.31,78238.27,0.0,-0.96696,2e-05,4.76419]
[1777234333412,46.31,78236.58,0.0,-0.967,2e-05,4.75924]
[1777234339455,46.31,78235.36,0.0,-0.96703,2e-05,4.75569]
[1777234344490,46.31,78235.92,0.0,-0.96701,2e-05,4.75742]
[1777234349526,46.31,78241.55,0.0,-0.96687,2e-05,4.77426]
[1777234354561,46.31,78245.39,0.0,-0.9668,2e-05,4.78275]
[1777234359595,46.31,78248.82,0.0,-0.96671,2e-05,4.79295]
[1777234364631,46.31,78251.23,0.0,-0.96665,2e-05,4.80005]
[1777234370674,46.31,78253.35,0.0,-0.9666,2e-05,4.8062]
[1777234376770,46.31,78253.74,0.0,-0.9666,2e-05,4.80709]
[1777234382762,46.31,78256.53,0.0,-0.96653,2e-05,4.81521]
[1777234387797,46.31,78257.36,0.0,-0.96651,2e-05,4.81758]
[1777234389812,46.31,78251.89,0.0,-0.96665,2e-05,4.80113]
[1777234390820,46.31,78236.7,0.0,-0.96702,2e-05,4.7557]
[1777234391826,46.31,78232.72,0.0,-0.96712,2e-05,4.74392]
[1777234393844,46.31,78222.14,0.0,-0.96738,2e-05,4.71269]
[1777234394848,46.31,78219.95,0.0,-0.96743,2e-05,4.70634]
[1777234401897,46.32,78218.6,0.0,-0.96745,2e-05,4.70337]
[1777234406982,46.32,78216.1,0.0,-0.96751,2e-05,4.69673]
[1777234412977,46.32,78215.53,0.0,-0.96753,2e-05,4.69307]
[1777234418014,46.32,78215.41,0.0,-0.96753,2e-05,4.69356]
[1777234424057,46.33,78214.47,0.0,-0.96754,2e-05,4.69183]
[1777234429092,46.33,78213.15,0.0,-0.96757,2e-05,4.68882]
[1777234434126,46.33,78211.6,0.0,-0.9676,2e-05,4.68508]
[1777234439161,46.33,78210.66,0.0,-0.96761,2e-05,4.68311]
[1777234445208,46.34,78209.77,0.0,-0.96763,2e-05,4.68139]
[1777234451250,46.34,78208.07,0.0,-0.96766,2e-05,4.67725]
[1777234456285,46.34,78205.48,0.0,-0.96772,2e-05,4.67032]
[1777234461319,46.34,78204.26,0.0,-0.96774,2e-05,4.6674]
[1777234467405,46.34,78195.64,0.0,-0.96794,2e-05,4.64301]
[1777234468369,46.34,78195.64,0.0,-0.96794,2e-05,4.64317]
[1777234473404,46.35,78191.46,0.0,-0.96805,2e-05,4.62889]
[1777234478439,46.35,78191.76,0.0,-0.96804,2e-05,4.63068]
[1777234483474,46.35,78192.5,0.0,-0.96801,2e-05,4.63375]
[1777234489516,46.36,78192.76,0.0,-0.968,2e-05,4.6356]
[1777234492537,46.36,78182.97,0.0,-0.96822,2e-05,4.60759]
[1777234497572,46.36,78181.96,0.0,-0.96824,2e-05,4.60588]
[1777234502607,46.36,78184.41,0.0,-0.96817,2e-05,4.61426]
[1777234507687,46.37,78186.52,0.0,-0.96811,2e-05,4.62165]
[1777234513684,46.37,78187.88,0.0,-0.96806,2e-05,4.62708]
[1777234518720,46.38,78191.1,0.0,-0.96798,2e-05,4.63766]
[1777234523753,46.38,78191.79,0.0,-0.96795,2e-05,4.64083]
[1777234528789,46.38,78192.39,0.0,-0.96793,2e-05,4.64372]
[1777234533824,46.39,78192.5,0.0,-0.96793,2e-05,4.64227]
[1777234538858,46.39,78192.84,0.0,-0.96792,2e-05,4.6444]
[1777234543894,46.39,78192.83,0.0,-0.96791,2e-05,4.64546]
[1777234548932,46.39,78196.28,0.0,-0.96782,2e-05,4.65662]
[1777234549939,46.4,78207.15,0.0,-0.96755,2e-05,4.68878]
[1777234550945,46.4,78207.82,0.0,-0.96753,2e-05,4.6909]
[1777234555981,46.4,78205.63,0.0,-0.96758,2e-05,4.68508]
[1777234561025,46.4,78201.29,0.0,-0.96768,2e-05,4.67296]
[1777234566060,46.4,78201.66,0.0,-0.96767,2e-05,4.67477]
[1777234571095,46.4,78201.41,0.0,-0.96767,2e-05,4.67474]
[1777234576131,46.41,78201.31,0.0,-0.96766,2e-05,4.67514]
[1777234581166,46.41,78200.33,0.0,-0.96768,2e-05,4.67296]
[1777234586201,46.41,78199.31,0.0,-0.9677,2e-05,4.67068]
[1777234591238,46.41,78197.56,0.0,-0.96775,2e-05,4.66335]
[1777234596273,46.41,78197.04,0.0,-0.96776,2e-05,4.6626]
[1777234601306,46.42,78193.51,0.0,-0.96784,2e-05,4.65308]
[1777234606341,46.42,78193.59,0.0,-0.96783,2e-05,4.65417]
[1777234611376,46.42,78193.94,0.0,-0.96781,2e-05,4.65606]
[1777234616411,46.42,78193.9,0.0,-0.96781,2e-05,4.65679]
[1777234621446,46.43,78194.41,0.0,-0.96779,2e-05,4.65912]
[1777234623461,46.43,78186.04,0.0,-0.96799,2e-05,4.63496]
[1777234625474,46.43,78185.14,0.0,-0.968,2e-05,4.63275]
[1777234631516,46.43,78186.91,0.0,-0.96795,2e-05,4.6394]
[1777234636552,46.44,78187.93,0.0,-0.96792,2e-05,4.64342]
[1777234641586,46.44,78186.28,0.0,-0.96795,2e-05,4.63967]
[1777234646622,46.44,78189.95,0.0,-0.96785,2e-05,4.65143]
[1777234653674,46.45,78189.99,0.0,-0.96786,2e-05,4.65001]
[1777234658741,46.45,78190.96,0.0,-0.96783,2e-05,4.65384]
[1777234664748,46.45,78190.66,0.0,-0.96782,2e-05,4.65416]
[1777234669783,46.45,78190.2,0.0,-0.96783,2e-05,4.65382]
[1777234674818,46.46,78186.01,0.0,-0.96792,2e-05,4.6426]
[1777234679853,46.46,78186.23,0.0,-0.9679,2e-05,4.64437]
[1777234684887,46.46,78187.32,0.0,-0.96787,2e-05,4.64867]
[1777234689924,46.47,78184.53,0.0,-0.96792,2e-05,4.64163]
[1777234694958,46.47,78182.68,0.0,-0.96796,2e-05,4.6374]
[1777234699994,46.47,78183.58,0.0,-0.96793,2e-05,4.64122]
[1777234705029,46.48,78187.09,0.0,-0.96783,2e-05,4.65259]
[1777234711071,46.48,78187.76,0.0,-0.96783,2e-05,4.65289]
[1777234716106,46.48,78185.69,0.0,-0.96787,2e-05,4.64792]
[1777234721141,46.49,78184.73,0.0,-0.96788,2e-05,4.64624]
[1777234728191,46.49,78184.63,0.0,-0.96787,2e-05,4.64763]
[1777234731212,46.49,78192.21,0.0,-0.96768,2e-05,4.67056]
[1777234736247,46.5,78192.07,0.0,-0.96768,2e-05,4.67119]
[1777234742288,46.5,78191.7,0.0,-0.96767,2e-05,4.67134]
[1777234747324,46.5,78188.94,0.0,-0.96773,2e-05,4.66431]
[1777234752358,46.51,78188.56,0.0,-0.96773,2e-05,4.66429]
[1777234758402,46.51,78188.31,0.0,-0.96773,2e-05,4.66488]
[1777234766458,46.51,78188.4,0.0,-0.96771,2e-05,4.66687]
[1777234772499,46.52,78186.99,0.0,-0.96775,2e-05,4.66114]
[1777234777539,46.52,78187.44,0.0,-0.96773,2e-05,4.66361]
[1777234782573,46.53,78188.05,0.0,-0.96771,2e-05,4.66654]
[1777234787609,46.53,78187.93,0.0,-0.9677,2e-05,4.66731]
[1777234792643,46.53,78187.74,0.0,-0.9677,2e-05,4.66788]
[1777234797678,46.54,78187.68,0.0,-0.96769,2e-05,4.66906]
[1777234802712,46.54,78187.67,0.0,-0.96768,2e-05,4.67016]
[1777234807749,46.54,78187.62,0.0,-0.96767,2e-05,4.67114]
[1777234811776,46.54,78183.26,0.0,-0.96776,2e-05,4.65932]
[1777234819832,46.55,78183.75,0.0,-0.96774,2e-05,4.66285]
[1777234824869,46.55,78184.78,0.0,-0.9677,2e-05,4.66723]
[1777234829902,46.56,78184.42,0.0,-0.9677,2e-05,4.66752]
[1777234835943,46.56,78185.81,0.0,-0.96767,2e-05,4.67027]
[1777234838967,46.57,78177.66,0.0,-0.96786,2e-05,4.64725]
[1777234840978,46.57,78174.66,0.0,-0.96792,2e-05,4.63913]
[1777234843999,46.57,78180.67,0.0,-0.96777,2e-05,4.65765]
[1777234850124,46.58,78182.0,0.0,-0.96773,2e-05,4.66329]
[1777234859105,46.58,78183.21,0.0,-0.96768,2e-05,4.66934]
[1777234864140,46.59,78183.07,0.0,-0.96767,2e-05,4.6703]
[1777234870264,46.59,78183.79,0.0,-0.96764,2e-05,4.67406]
[1777234876223,46.6,78184.27,0.0,-0.96761,2e-05,4.67714]
[1777234884280,46.6,78184.76,0.0,-0.96758,2e-05,4.68077]
[1777234890404,46.61,78185.43,0.0,-0.96755,2e-05,4.68438]
[1777234900394,46.61,78185.88,0.0,-0.96754,2e-05,4.68549]
[1777234905429,46.62,78186.87,0.0,-0.9675,2e-05,4.68976]
[1777234910465,46.62,78204.32,0.0,-0.96706,2e-05,4.74257]
[1777234911471,46.62,78208.39,0.0,-0.96696,2e-05,4.75482]
[1777234913487,46.62,78207.35,0.0,-0.96699,2e-05,4.75205]
[1777234917513,46.63,78196.7,0.0,-0.96724,2e-05,4.72119]
[1777234918520,46.63,78195.54,0.0,-0.96727,2e-05,4.71796]
[1777234923558,46.63,78197.25,0.0,-0.96722,2e-05,4.72398]
[1777234928591,46.63,78197.13,0.0,-0.96721,2e-05,4.72455]
[1777234931612,46.63,78201.01,0.0,-0.96711,2e-05,4.73651]
[1777234936647,46.63,78204.69,0.0,-0.96702,2e-05,4.74809]
[1777234942689,46.64,78205.91,0.0,-0.96698,2e-05,4.75235]
[1777234949737,46.64,78204.84,0.0,-0.967,2e-05,4.74985]
[1777234955779,46.64,78202.35,0.0,-0.96708,2e-05,4.74009]
[1777234958801,46.64,78207.89,0.0,-0.96694,2e-05,4.75678]
[1777234959807,46.64,78210.1,0.0,-0.96689,2e-05,4.7634]
[1777234966859,46.64,78209.34,0.0,-0.9669,2e-05,4.76153]
[1777234969877,46.64,78204.23,0.0,-0.96703,2e-05,4.74658]
[1777234974913,46.64,78203.59,0.0,-0.96704,2e-05,4.74503]
[1777234979948,46.64,78203.36,0.0,-0.96704,2e-05,4.74468]
[1777234988007,46.65,78201.97,0.0,-0.96707,2e-05,4.74112]
[1777234993041,46.65,78200.25,0.0,-0.96711,2e-05,4.73639]
[1777234999082,46.65,78198.57,0.0,-0.96715,2e-05,4.73178]
[1777235004117,46.65,78197.51,0.0,-0.96717,2e-05,4.72892]
[1777235009154,46.65,78196.74,0.0,-0.96719,2e-05,4.72688]
[1777235014189,46.65,78196.56,0.0,-0.96721,2e-05,4.72361]
[1777235019224,46.65,78190.52,0.0,-0.96735,2e-05,4.70603]
[1777235024258,46.65,78187.81,0.0,-0.96742,2e-05,4.6984]
[1777235030301,46.65,78188.3,0.0,-0.9674,2e-05,4.70027]
[1777235035336,46.65,78190.89,0.0,-0.96734,2e-05,4.70818]
[1777235040370,46.65,78190.55,0.0,-0.96734,2e-05,4.70745]
[1777235045406,46.66,78191.04,0.0,-0.96733,2e-05,4.70918]
[1777235050441,46.66,78193.74,0.0,-0.96726,2e-05,4.71738]
[1777235055477,46.66,78193.36,0.0,-0.96727,2e-05,4.71648]
[1777235061603,46.66,78193.27,0.0,-0.96727,2e-05,4.71649]
[1777235067565,46.66,78197.59,0.0,-0.96716,2e-05,4.7295]
[1777235072600,46.66,78201.47,0.0,-0.96708,2e-05,4.73809]
[1777235077634,46.66,78200.51,0.0,-0.96711,2e-05,4.73535]
[1777235082670,46.66,78199.7,0.0,-0.96713,2e-05,4.73308]
[1777235087705,46.66,78201.35,0.0,-0.96708,2e-05,4.73808]
[1777235095764,46.66,78200.94,0.0,-0.96709,2e-05,4.73702]
[1777235100798,46.66,78199.93,0.0,-0.96712,2e-05,4.73413]
[1777235106841,46.66,78199.34,0.0,-0.96713,2e-05,4.73249]
[1777235111953,46.66,78198.87,0.0,-0.96714,2e-05,4.73116]
[1777235117917,46.66,78197.28,0.0,-0.96718,2e-05,4.72655]
[1777235123959,46.66,78196.7,0.0,-0.96719,2e-05,4.72491]
[1777235132095,46.66,78196.86,0.0,-0.96721,2e-05,4.7225]
[1777235136052,46.66,78202.05,0.0,-0.96708,2e-05,4.73786]
[1777235137060,46.66,78203.7,0.0,-0.96704,2e-05,4.74272]
[1777235142094,46.66,78205.05,0.0,-0.96701,2e-05,4.7466]
[1777235147130,46.66,78207.73,0.0,-0.96694,2e-05,4.75447]
[1777235152234,46.66,78208.28,0.0,-0.96693,2e-05,4.75602]
[1777235158206,46.66,78208.94,0.0,-0.96692,2e-05,4.75787]
[1777235164248,46.66,78209.11,0.0,-0.96691,2e-05,4.75826]
[1777235169283,46.66,78213.58,0.0,-0.9668,2e-05,4.77137]
[1777235174318,46.66,78213.37,0.0,-0.96681,2e-05,4.77052]
[1777235182444,46.66,78212.98,0.0,-0.96682,2e-05,4.76902]
[1777235190430,46.66,78212.27,0.0,-0.96684,2e-05,4.76664]
[1777235198485,46.66,78212.5,0.0,-0.96686,2e-05,4.7642]
[1777235204527,46.66,78213.61,0.0,-0.96683,2e-05,4.7674]
[1777235208566,46.66,78222.51,0.0,-0.96661,2e-05,4.79384]
[1777235212658,46.66,78225.5,0.0,-0.96654,2e-05,4.80254]
[1777235219644,46.65,78224.58,0.0,-0.96657,2e-05,4.7994]
[1777235225685,46.65,78225.26,0.0,-0.96655,2e-05,4.80107]
[1777235230723,46.65,78226.35,0.0,-0.96653,2e-05,4.80399]
[1777235235758,46.65,78228.85,0.0,-0.96647,2e-05,4.81111]
[1777235240793,46.65,78226.44,0.0,-0.96653,2e-05,4.80357]
[1777235245828,46.65,78222.56,0.0,-0.96663,2e-05,4.79174]
[1777235250862,46.65,78220.92,0.0,-0.96667,2e-05,4.78661]
[1777235254891,46.65,78210.44,0.0,-0.96695,2e-05,4.75231]
[1777235255898,46.65,78208.96,0.0,-0.96699,2e-05,4.74792]
[1777235260933,46.65,78211.47,0.0,-0.96693,2e-05,4.75538]
[1777235264964,46.65,78220.08,0.0,-0.96672,2e-05,4.78096]
[1777235265969,46.65,78240.84,0.0,-0.9662,2e-05,4.843]
[1777235266976,46.65,78240.24,0.0,-0.96622,2e-05,4.84107]
[1777235268990,46.65,78234.65,0.0,-0.96636,2e-05,4.82407]
[1777235274024,46.65,78237.51,0.0,-0.96629,2e-05,4.83217]
[1777235278053,46.65,78234.79,0.0,-0.96636,2e-05,4.82369]
[1777235283089,46.64,78233.29,0.0,-0.9664,2e-05,4.81885]
[1777235288124,46.64,78232.2,0.0,-0.96643,2e-05,4.81529]
[1777235293228,46.64,78231.73,0.0,-0.96644,2e-05,4.81394]
[1777235299211,46.65,78231.46,0.0,-0.96643,2e-05,4.81527]
[1777235304246,46.67,78228.15,0.0,-0.96646,2e-05,4.81157]
[1777235313368,46.91,78231.61,0.0,-0.96567,3e-05,4.90391]
[1777235323438,47.24,78232.65,0.0,-0.96463,3e-05,5.02543]
[1777235331437,47.46,78232.65,0.0,-0.96396,3e-05,5.10401]
[1777235336471,47.58,78232.66,0.0,-0.96359,3e-05,5.14666]
[1777235343578,47.65,78232.75,0.0,-0.96338,3e-05,5.17079]
[1777235351577,47.66,78233.24,0.0,-0.96335,3e-05,5.17457]
[1777235358627,47.66,78233.43,0.0,-0.96333,3e-05,5.17706]
[1777235363718,47.67,78233.73,0.0,-0.96331,3e-05,5.17931]
[1777235369704,47.67,78232.31,0.0,-0.96333,3e-05,5.1765]
[1777235374738,47.67,78231.89,0.0,-0.96335,3e-05,5.17342]
[1777235382794,47.68,78231.62,0.0,-0.96334,3e-05,5.17471]
[1777235390853,47.69,78228.48,0.0,-0.9634,3e-05,5.16719]
[1777235395887,47.69,78228.22,0.0,-0.9634,3e-05,5.16774]
[1777235400921,47.69,78228.32,0.0,-0.96338,3e-05,5.16941]
[1777235403943,47.7,78236.27,0.0,-0.96317,3e-05,5.19473]
[1777235404950,47.7,78243.1,0.0,-0.96297,3e-05,5.21819]
[1777235405956,47.71,78244.14,0.0,-0.96293,3e-05,5.22337]
[1777235412000,47.74,78246.12,0.0,-0.96278,3e-05,5.24005]
[1777235417033,47.76,78248.09,0.0,-0.96267,3e-05,5.25348]
[1777235422071,47.76,78248.49,0.0,-0.96265,3e-05,5.25539]
[1777235427106,47.76,78248.91,0.0,-0.96263,3e-05,5.25733]
[1777235431131,47.76,78254.01,0.0,-0.96252,3e-05,5.2705]
[1777235436170,47.76,78253.72,0.0,-0.96252,3e-05,5.27009]
[1777235438181,47.76,78262.72,0.0,-0.96228,3e-05,5.29835]
[1777235439188,47.76,78273.09,0.0,-0.962,3e-05,5.33088]
[1777235440196,47.76,78273.94,0.0,-0.96198,3e-05,5.33356]
[1777235445230,47.76,78269.1,0.0,-0.96211,3e-05,5.31844]
[1777235450267,47.76,78266.34,0.0,-0.96218,3e-05,5.30989]
[1777235455301,47.77,78264.83,0.0,-0.96222,3e-05,5.30531]
[1777235461344,47.77,78270.77,0.0,-0.96206,3e-05,5.32415]
[1777235466379,47.77,78276.11,0.0,-0.96191,3e-05,5.34112]
[1777235471414,47.77,78277.51,0.0,-0.96187,3e-05,5.34574]
[1777235472421,47.77,78285.25,0.0,-0.96166,3e-05,5.37012]
[1777235477455,47.77,78287.94,0.0,-0.96159,3e-05,5.3787]
[1777235483498,47.77,78288.83,0.0,-0.96157,3e-05,5.38154]
[1777235487526,47.77,78297.18,0.0,-0.96134,3e-05,5.40793]
[1777235488535,47.77,78302.3,0.0,-0.9612,3e-05,5.42411]
[1777235493567,47.77,78299.9,0.0,-0.96129,3e-05,5.41295]
[1777235498602,47.77,78297.9,0.0,-0.96135,3e-05,5.40635]
[1777235503647,47.76,78295.35,0.0,-0.96142,3e-05,5.39802]
[1777235508673,47.76,78291.47,0.0,-0.96153,3e-05,5.38558]
[1777235512708,47.76,78309.27,0.0,-0.96104,3e-05,5.44185]
[1777235515728,47.76,78303.88,0.0,-0.96119,3e-05,5.42437]
[1777235520763,47.76,78306.54,0.0,-0.96112,3e-05,5.43231]
[1777235525801,47.76,78311.0,0.0,-0.96101,3e-05,5.44591]
[1777235529830,47.76,78316.94,0.0,-0.96085,3e-05,5.46429]
[1777235531844,47.76,78321.66,0.0,-0.96072,3e-05,5.47901]
[1777235536879,47.74,78322.56,0.0,-0.96074,3e-05,5.47727]
[1777235542921,47.73,78321.35,0.0,-0.96083,3e-05,5.46724]
[1777235549970,47.72,78320.97,0.0,-0.96085,3e-05,5.46473]
[1777235551983,47.72,78313.7,0.0,-0.96107,3e-05,5.43799]
[1777235552991,47.72,78311.86,0.0,-0.96114,3e-05,5.43065]
[1777235556017,47.71,78307.22,0.0,-0.96129,3e-05,5.41242]
[1777235560043,47.7,78302.13,0.0,-0.96146,3e-05,5.39268]
[1777235564070,47.69,78295.91,0.0,-0.96165,3e-05,5.37043]
[1777235567092,47.69,78290.15,0.0,-0.96181,3e-05,5.35218]
[1777235571119,47.69,78289.38,0.0,-0.96183,3e-05,5.34976]
[1777235576155,47.69,78290.82,0.0,-0.96179,3e-05,5.35436]
[1777235581189,47.69,78293.62,0.0,-0.96172,3e-05,5.36326]
[1777235586228,47.69,78295.98,0.0,-0.96165,3e-05,5.37076]
[1777235591263,47.69,78296.73,0.0,-0.96163,3e-05,5.37318]
[1777235595348,47.69,78302.13,0.0,-0.96148,3e-05,5.39031]
[1777235599318,47.69,78304.11,0.0,-0.96143,3e-05,5.39655]
[1777235604354,47.69,78302.85,0.0,-0.96147,3e-05,5.39248]
[1777235614423,47.69,78302.56,0.0,-0.96149,3e-05,5.38835]
[1777235619458,47.69,78302.86,0.0,-0.96149,3e-05,5.38932]
[1777235622479,47.69,78297.07,0.0,-0.96164,3e-05,5.37103]
[1777235623487,47.69,78294.9,0.0,-0.9617,3e-05,5.36422]
[1777235630536,47.69,78296.07,0.0,-0.96167,3e-05,5.36824]
[1777235632552,47.69,78302.02,0.0,-0.9615,3e-05,5.38735]
[1777235637584,47.7,78304.1,0.0,-0.96144,3e-05,5.39466]
[1777235642620,47.7,78306.5,0.0,-0.96137,3e-05,5.4025]
[1777235647654,47.69,78307.49,0.0,-0.96135,3e-05,5.40494]
[1777235652690,47.69,78308.76,0.0,-0.96132,3e-05,5.40828]
[1777235656718,47.69,78313.93,0.0,-0.96118,3e-05,5.42488]
[1777235658734,47.69,78360.06,0.0,-0.95991,3e-05,5.57234]
[1777235659740,47.69,78381.69,0.0,-0.9593,3e-05,5.64291]
[1777235664774,47.7,78383.08,0.0,-0.95925,3e-05,5.64862]
[1777235668804,47.7,78366.83,0.0,-0.9597,3e-05,5.59672]
[1777235672831,47.7,78360.21,0.0,-0.9599,3e-05,5.57274]
[1777235677865,47.7,78356.69,0.0,-0.96001,3e-05,5.56024]
[1777235682902,47.69,78354.95,0.0,-0.96007,3e-05,5.55349]
[1777235687938,47.69,78355.92,0.0,-0.96005,3e-05,5.55547]
[1777235693006,47.69,78352.87,0.0,-0.96014,3e-05,5.54447]
[1777235698041,47.68,78361.2,0.0,-0.95992,3e-05,5.57027]
[1777235699047,47.68,78360.96,0.0,-0.95993,3e-05,5.56922]
[1777235704085,47.68,78367.88,0.0,-0.95975,3e-05,5.59029]
[1777235705091,47.68,78374.49,0.0,-0.95956,3e-05,5.61204]
[1777235706098,47.68,78374.01,0.0,-0.95957,3e-05,5.61071]
[1777235709117,47.68,78385.92,0.0,-0.95923,3e-05,5.6502]
[1777235710125,47.68,78388.77,0.0,-0.95914,3e-05,5.65969]
[1777235713146,47.69,78388.31,0.0,-0.95915,3e-05,5.6586]
[1777235715161,47.69,78378.95,0.0,-0.95942,3e-05,5.6283]
[1777235716167,47.69,78376.38,0.0,-0.95949,3e-05,5.6201]
[1777235719190,47.69,78373.35,0.0,-0.95957,3e-05,5.61027]
[1777235724225,47.69,78372.84,0.0,-0.95958,3e-05,5.60964]
[1777235729259,47.69,78372.55,0.0,-0.95958,3e-05,5.60977]
[1777235734307,47.7,78372.99,0.0,-0.95958,3e-05,5.60907]
[1777235735302,47.69,78356.76,0.0,-0.96004,3e-05,5.55612]
[1777235736309,47.69,78347.64,0.0,-0.96029,3e-05,5.52645]
[1777235737316,47.69,78348.48,0.0,-0.96027,3e-05,5.52897]
[1777235742350,47.7,78350.68,0.0,-0.9602,3e-05,5.53678]
[1777235748392,47.7,78348.85,0.0,-0.96024,3e-05,5.53252]
[1777235753427,47.7,78346.0,0.0,-0.96033,3e-05,5.52245]
[1777235758462,47.69,78346.7,0.0,-0.96032,3e-05,5.52385]
[1777235763497,47.69,78347.46,0.0,-0.9603,3e-05,5.52546]
[1777235768532,47.69,78348.2,0.0,-0.96029,3e-05,5.52701]
[1777235773568,47.69,78348.74,0.0,-0.96028,3e-05,5.52794]
[1777235777595,47.69,78354.0,0.0,-0.96014,3e-05,5.54426]
[1777235778602,47.69,78366.07,0.0,-0.9598,3e-05,5.58313]
[1777235779610,47.68,78366.06,0.0,-0.95981,3e-05,5.58285]
[1777235786688,47.69,78366.82,0.0,-0.95976,3e-05,5.58764]
[1777235789681,47.69,78359.76,0.0,-0.95996,3e-05,5.56535]
[1777235791693,47.69,78341.3,0.0,-0.96049,3e-05,5.50325]
[1777235792701,47.69,78339.68,0.0,-0.96053,3e-05,5.4979]
[1777235797735,47.7,78340.83,0.0,-0.96048,3e-05,5.50409]
[1777235806799,47.71,78340.11,0.0,-0.96047,3e-05,5.50552]
[1777235811835,47.71,78334.78,0.0,-0.96061,3e-05,5.48888]
[1777235816898,47.72,78338.42,0.0,-0.9605,3e-05,5.50161]
[1777235821906,47.72,78336.97,0.0,-0.96053,3e-05,5.49801]
[1777235826940,47.72,78337.06,0.0,-0.96053,3e-05,5.49775]
[1777235831976,47.72,78337.68,0.0,-0.96052,3e-05,5.49976]
[1777235833990,47.72,78321.06,0.0,-0.96098,3e-05,5.44648]
[1777235836008,47.72,78315.78,0.0,-0.96112,3e-05,5.42965]
[1777235841038,47.72,78314.95,0.0,-0.96114,3e-05,5.42706]
[1777235845071,47.72,78320.32,0.0,-0.96099,3e-05,5.44416]
[1777235850103,47.72,78319.31,0.0,-0.96102,3e-05,5.44086]
[1777235855137,47.72,78319.59,0.0,-0.96104,3e-05,5.43846]
[1777235860172,47.72,78318.53,0.0,-0.96107,3e-05,5.43497]
[1777235865206,47.72,78314.78,0.0,-0.96117,3e-05,5.42295]
[1777235868228,47.72,78303.8,0.0,-0.96147,3e-05,5.38806]
[1777235869236,47.72,78294.68,0.0,-0.96172,3e-05,5.35927]
[1777235870242,47.72,78292.22,0.0,-0.96178,3e-05,5.35158]
[1777235875277,47.72,78294.67,0.0,-0.96171,3e-05,5.35974]
[1777235880312,47.72,78294.22,0.0,-0.96172,3e-05,5.35871]
[1777235885346,47.72,78294.41,0.0,-0.96171,3e-05,5.35964]
[1777235890383,47.72,78298.41,0.0,-0.9616,3e-05,5.37256]
[1777235895418,47.72,78293.22,0.0,-0.96174,3e-05,5.35634]
[1777235900454,47.72,78289.3,0.0,-0.96185,3e-05,5.34423]
[1777235906497,47.72,78290.91,0.0,-0.9618,3e-05,5.34966]
[1777235910523,47.72,78285.73,0.0,-0.96194,3e-05,5.33362]
[1777235915561,47.72,78282.65,0.0,-0.96204,3e-05,5.32127]
[1777235920593,47.73,78279.87,0.0,-0.96211,3e-05,5.31303]
[1777235924623,47.73,78270.15,0.0,-0.96236,3e-05,5.283]
[1777235926636,47.73,78267.62,0.0,-0.96243,3e-05,5.27536]
[1777235927673,47.73,78261.37,0.0,-0.96259,3e-05,5.25592]
[1777235928650,47.73,78261.37,0.0,-0.96259,3e-05,5.25599]
[1777235933685,47.73,78267.88,0.0,-0.96242,3e-05,5.27678]
[1777235934692,47.73,78269.96,0.0,-0.96236,3e-05,5.28342]
[1777235941740,47.73,78266.08,0.0,-0.96246,3e-05,5.27224]
[1777235946778,47.73,78267.45,0.0,-0.96242,3e-05,5.27671]
[1777235953824,47.73,78268.09,0.0,-0.9624,3e-05,5.27899]
[1777235958860,47.73,78270.28,0.0,-0.96234,3e-05,5.28601]
[1777235963894,47.73,78271.18,0.0,-0.96231,3e-05,5.28901]
[1777235969936,47.74,78271.37,0.0,-0.9623,3e-05,5.29031]
[1777235970944,47.74,78266.28,0.0,-0.96244,3e-05,5.27457]
[1777235976986,47.74,78264.88,0.0,-0.96249,3e-05,5.2676]
[1777235985045,47.74,78267.82,0.0,-0.9624,3e-05,5.27759]
[1777235994108,47.74,78269.05,0.0,-0.96236,3e-05,5.28291]
[1777235999143,47.75,78269.3,0.0,-0.96234,3e-05,5.2846]
[1777236002166,47.75,78261.96,0.0,-0.96253,3e-05,5.2623]
[1777236007201,47.75,78257.23,0.0,-0.96265,3e-05,5.2488]
[1777236013249,47.75,78257.73,0.0,-0.96263,3e-05,5.25129]
[1777236018278,47.76,78257.92,0.0,-0.96261,3e-05,5.25283]
[1777236024320,47.76,78258.7,0.0,-0.96258,3e-05,5.25661]
[1777236029355,47.76,78257.9,0.0,-0.96259,3e-05,5.25524]
[1777236034390,47.77,78257.75,0.0,-0.96261,3e-05,5.25278]
[1777236039425,47.77,78257.97,0.0,-0.96259,3e-05,5.25461]
[1777236044460,47.77,78257.92,0.0,-0.96258,3e-05,5.2556]
[1777236052516,47.78,78262.32,0.0,-0.96245,3e-05,5.2711]
[1777236057551,47.78,78265.48,0.0,-0.96236,3e-05,5.28206]
[1777236064601,47.79,78265.72,0.0,-0.96234,3e-05,5.28435]
[1777236070643,47.79,78267.43,0.0,-0.96228,3e-05,5.291]
[1777236075677,47.79,78268.12,0.0,-0.96225,3e-05,5.29425]
[1777236080712,47.8,78267.47,0.0,-0.96226,3e-05,5.29329]
[1777236083734,47.8,78261.48,0.0,-0.96241,3e-05,5.27527]
[1777236088769,47.8,78260.49,0.0,-0.96243,3e-05,5.27335]
[1777236096826,47.81,78258.57,0.0,-0.96249,3e-05,5.26611]
[1777236101860,47.81,78256.84,0.0,-0.96252,3e-05,5.26191]
[1777236106895,47.81,78256.22,0.0,-0.96253,3e-05,5.26112]
[1777236111929,47.82,78256.29,0.0,-0.96252,3e-05,5.26243]
[1777236113944,47.82,78271.09,0.0,-0.96212,3e-05,5.30903]
[1777236114951,47.82,78272.91,0.0,-0.96207,3e-05,5.31487]
[1777236118978,47.82,78278.05,0.0,-0.96193,3e-05,5.33147]
[1777236123006,47.82,78270.69,0.0,-0.96212,3e-05,5.30882]
[1777236124017,47.82,78270.28,0.0,-0.96213,3e-05,5.30767]
[1777236129089,47.82,78270.7,0.0,-0.96211,3e-05,5.30965]
[1777236133078,47.82,78266.61,0.0,-0.96222,3e-05,5.2971]
[1777236139119,47.82,78267.85,0.0,-0.96218,3e-05,5.30139]
[1777236144156,47.83,78268.25,0.0,-0.96217,3e-05,5.30299]
[1777236148183,47.83,78261.89,0.0,-0.96234,3e-05,5.2835]
[1777236154226,47.83,78261.37,0.0,-0.96236,3e-05,5.27936]
[1777236159260,47.83,78260.33,0.0,-0.96239,3e-05,5.27662]
[1777236166310,47.83,78260.33,0.0,-0.96238,3e-05,5.27726]
[1777236171344,47.83,78258.74,0.0,-0.96242,3e-05,5.27283]
[1777236176380,47.83,78263.22,0.0,-0.9623,3e-05,5.28716]
[1777236182422,47.84,78264.73,0.0,-0.96225,3e-05,5.29231]
[1777236187457,47.84,78264.89,0.0,-0.96225,3e-05,5.29322]
[1777236194506,47.84,78266.37,0.0,-0.9622,3e-05,5.29845]
[1777236199541,47.84,78267.96,0.0,-0.96215,3e-05,5.30386]
[1777236204575,47.84,78269.29,0.0,-0.96211,3e-05,5.30848]
[1777236209650,47.84,78266.35,0.0,-0.96219,3e-05,5.29977]
[1777236215654,47.84,78263.93,0.0,-0.96227,3e-05,5.28966]
[1777236222701,47.85,78266.87,0.0,-0.96218,3e-05,5.30007]
[1777236228744,47.85,78269.59,0.0,-0.9621,3e-05,5.30968]
[1777236234787,47.85,78270.48,0.0,-0.96206,3e-05,5.31356]
[1777236236804,47.85,78281.79,0.0,-0.96176,3e-05,5.3494]
[1777236237812,47.85,78280.61,0.0,-0.96179,3e-05,5.34581]
[1777236242847,47.86,78281.73,0.0,-0.96175,3e-05,5.34995]
[1777236247881,47.86,78282.17,0.0,-0.96174,3e-05,5.35194]
[1777236250903,47.86,78286.77,0.0,-0.96161,3e-05,5.36672]
[1777236253934,47.86,78292.48,0.0,-0.96145,3e-05,5.38498]
[1777236260007,47.87,78296.9,0.0,-0.96131,3e-05,5.40147]
[1777236265010,47.87,78307.28,0.0,-0.96101,3e-05,5.43621]
[1777236266017,47.87,78307.34,0.0,-0.961,3e-05,5.43694]
[1777236271054,47.88,78309.0,0.0,-0.96096,3e-05,5.44169]
[1777236272059,47.88,78318.62,0.0,-0.96069,3e-05,5.47285]
[1777236273067,47.88,78317.85,0.0,-0.9607,3e-05,5.47087]
[1777236277097,47.89,78311.76,0.0,-0.96085,3e-05,5.45341]
[1777236279109,47.89,78306.98,0.0,-0.96098,3e-05,5.43925]
[1777236284145,47.9,78300.06,0.0,-0.96114,3e-05,5.41991]
[1777236290186,47.9,78298.69,0.0,-0.96116,3e-05,5.41767]
[1777236297235,47.91,78299.09,0.0,-0.96112,3e-05,5.42266]
[1777236302270,47.92,78300.29,0.0,-0.96106,3e-05,5.42906]
[1777236307305,47.93,78299.31,0.0,-0.96108,3e-05,5.42741]
[1777236312341,47.93,78301.79,0.0,-0.961,3e-05,5.43668]
[1777236315362,47.93,78306.82,0.0,-0.96085,3e-05,5.45359]
[1777236320396,47.94,78305.9,0.0,-0.96085,3e-05,5.45299]
[1777236325432,47.95,78303.69,0.0,-0.96089,3e-05,5.44828]
[1777236330468,47.95,78302.44,0.0,-0.96092,3e-05,5.44495]
[1777236336508,47.95,78299.53,0.0,-0.961,3e-05,5.43475]
[1777236347585,47.96,78296.32,0.0,-0.96108,3e-05,5.4258]
[1777236353628,47.96,78295.53,0.0,-0.96111,3e-05,5.42278]
[1777236358665,47.96,78299.19,0.0,-0.961,3e-05,5.43504]
[1777236367728,47.97,78299.06,0.0,-0.96097,3e-05,5.43867]
[1777236372761,47.97,78299.4,0.0,-0.96094,3e-05,5.44195]
[1777236377799,47.98,78311.0,0.0,-0.96061,3e-05,5.48049]
[1777236378806,47.98,78317.15,0.0,-0.96044,3e-05,5.5005]
[1777236379814,47.98,78319.98,0.0,-0.96035,3e-05,5.5099]
[1777236386862,47.99,78320.33,0.0,-0.96032,3e-05,5.51338]
[1777236391897,47.99,78320.51,0.0,-0.96032,3e-05,5.51244]
[1777236396936,48.0,78320.33,0.0,-0.96032,3e-05,5.51303]
[1777236401972,47.99,78319.68,0.0,-0.96035,3e-05,5.50994]
[1777236407010,47.99,78320.36,0.0,-0.96034,3e-05,5.51115]
[1777236412049,47.99,78323.1,0.0,-0.96026,3e-05,5.51951]
[1777236413052,47.99,78336.74,0.0,-0.95988,3e-05,5.56366]
[1777236414060,47.99,78342.28,0.0,-0.95972,3e-05,5.58181]
[1777236415066,47.99,78342.68,0.0,-0.95971,3e-05,5.58335]
[1777236420108,47.99,78346.27,0.0,-0.9596,3e-05,5.59621]
[1777236424131,48.0,78349.36,0.0,-0.9595,3e-05,5.60712]
[1777236429166,48.0,78341.92,0.0,-0.9597,3e-05,5.58417]
[1777236431181,48.0,78336.14,0.0,-0.95986,3e-05,5.56605]
[1777236433194,48.0,78335.66,0.0,-0.95987,3e-05,5.56508]
[1777236439236,48.01,78338.1,0.0,-0.95978,3e-05,5.5747]
[1777236442258,48.01,78359.93,0.0,-0.95916,3e-05,5.64622]
[1777236443265,48.01,78366.01,0.0,-0.95899,3e-05,5.6662]
[1777236444272,48.01,78365.8,0.0,-0.95899,3e-05,5.66568]
[1777236449306,48.01,78368.06,0.0,-0.95892,3e-05,5.67386]
[1777236454341,48.02,78369.69,0.0,-0.95889,3e-05,5.67677]
[1777236461391,48.02,78370.99,0.0,-0.95884,3e-05,5.68241]
[1777236467433,48.02,78373.23,0.0,-0.95876,3e-05,5.69079]
[1777236469448,48.02,78367.81,0.0,-0.95892,3e-05,5.67351]
[1777236474482,48.03,78362.83,0.0,-0.95905,3e-05,5.65835]
[1777236477504,48.03,78356.48,0.0,-0.95922,3e-05,5.63842]
[1777236482538,48.03,78357.06,0.0,-0.95919,3e-05,5.64155]
[1777236489586,48.04,78355.54,0.0,-0.95922,3e-05,5.63839]
[1777236495629,48.04,78355.25,0.0,-0.95922,3e-05,5.63897]
[1777236500663,48.04,78353.46,0.0,-0.95926,3e-05,5.6344]
[1777236504693,48.05,78348.31,0.0,-0.95939,3e-05,5.61875]
[1777236509728,48.05,78344.35,0.0,-0.95949,3e-05,5.60727]
[1777236514763,48.06,78340.83,0.0,-0.9596,3e-05,5.594]
[1777236517783,48.06,78333.37,0.0,-0.9598,3e-05,5.5708]
[1777236518791,48.06,78333.94,0.0,-0.95978,3e-05,5.57296]
[1777236523826,48.06,78325.18,0.0,-0.96001,3e-05,5.5464]
[1777236524833,48.06,78322.71,0.0,-0.96008,3e-05,5.53883]
[1777236527854,48.07,78315.31,0.0,-0.96027,3e-05,5.51625]
[1777236532889,48.07,78311.32,0.0,-0.96037,3e-05,5.50545]
[1777236536917,48.08,78306.0,0.0,-0.9605,3e-05,5.49002]
[1777236538930,48.08,78299.82,0.0,-0.96067,3e-05,5.4706]
[1777236542959,48.08,78296.43,0.0,-0.96076,3e-05,5.46044]
[1777236547994,48.08,78298.57,0.0,-0.96069,3e-05,5.46775]
[1777236556050,48.09,78299.03,0.0,-0.96065,3e-05,5.47243]
[1777236561085,48.09,78295.3,0.0,-0.96075,3e-05,5.46099]
[1777236564106,48.09,78301.31,0.0,-0.96057,3e-05,5.48137]
[1777236567127,48.1,78307.36,0.0,-0.9604,3e-05,5.50178]
[1777236572162,48.1,78299.94,0.0,-0.96061,3e-05,5.47679]
[1777236574175,48.1,78298.77,0.0,-0.96063,3e-05,5.47388]
[1777236577197,48.11,78292.19,0.0,-0.9608,3e-05,5.45424]
[1777236578204,48.11,78286.58,0.0,-0.96095,3e-05,5.4369]
[1777236580217,48.11,78284.6,0.0,-0.961,3e-05,5.43155]
[1777236582232,48.11,78277.02,0.0,-0.9612,3e-05,5.40802]
[1777236583239,48.11,78277.11,0.0,-0.9612,3e-05,5.40827]
[1777236584245,48.11,78283.24,0.0,-0.96103,3e-05,5.42814]
[1777236585253,48.11,78288.33,0.0,-0.96089,3e-05,5.44418]
[1777236587266,48.11,78290.89,0.0,-0.96082,3e-05,5.45211]
[1777236592360,48.11,78293.7,0.0,-0.96075,3e-05,5.46054]
[1777236594316,48.11,78299.17,0.0,-0.9606,3e-05,5.47773]
[1777236595323,48.11,78302.17,0.0,-0.96051,3e-05,5.4877]
[1777236600358,48.12,78303.36,0.0,-0.96047,3e-05,5.49242]
[1777236602434,48.11,78298.01,0.0,-0.96062,3e-05,5.47511]
[1777236608416,48.12,78297.46,0.0,-0.96062,3e-05,5.47536]
[1777236613451,48.13,78298.14,0.0,-0.96058,3e-05,5.47963]
[1777236617481,48.13,78306.93,0.0,-0.96032,3e-05,5.50929]
[1777236618488,48.13,78307.72,0.0,-0.9603,3e-05,5.51219]
[1777236623532,48.14,78307.22,0.0,-0.9603,3e-05,5.51244]
[1777236628560,48.14,78307.91,0.0,-0.96026,3e-05,5.51641]
[1777236633595,48.15,78304.99,0.0,-0.96034,3e-05,5.50599]
[1777236640655,48.15,78304.91,0.0,-0.96033,3e-05,5.50818]
[1777236646697,48.16,78304.75,0.0,-0.96031,3e-05,5.50971]
[1777236652739,48.17,78304.87,0.0,-0.96029,3e-05,5.51207]
[1777236658781,48.17,78304.78,0.0,-0.96028,3e-05,5.51371]
[1777236663817,48.18,78303.01,0.0,-0.96031,3e-05,5.50965]
[1777236668853,48.18,78302.58,0.0,-0.96031,3e-05,5.50985]
[1777236673886,48.18,78302.24,0.0,-0.9603,3e-05,5.51034]
[1777236678920,48.19,78302.16,0.0,-0.96029,3e-05,5.51164]
[1777236684964,48.19,78302.16,0.0,-0.96028,3e-05,5.51348]
[1777236689998,48.2,78300.85,0.0,-0.9603,3e-05,5.51086]
[1777236696041,48.2,78299.91,0.0,-0.96033,3e-05,5.50651]
[1777236701076,48.21,78300.36,0.0,-0.9603,3e-05,5.50951]
[1777236709132,48.21,78302.84,0.0,-0.96021,3e-05,5.51979]
[1777236714167,48.22,78302.65,0.0,-0.96021,3e-05,5.52064]
[1777236719202,48.22,78302.64,0.0,-0.96019,3e-05,5.52206]
[1777236728265,48.23,78302.8,0.0,-0.96017,3e-05,5.52513]
[1777236733300,48.23,78302.24,0.0,-0.96017,3e-05,5.52475]
[1777236738335,48.24,78301.69,0.0,-0.96017,3e-05,5.52441]
[1777236743510,48.24,78301.24,0.0,-0.96017,3e-05,5.52439]
[1777236753581,48.25,78301.36,0.0,-0.96017,3e-05,5.52433]
[1777236756460,48.25,78295.33,0.0,-0.96033,3e-05,5.50596]
[1777236761501,48.26,78294.03,0.0,-0.96035,3e-05,5.50329]
[1777236766530,48.26,78289.7,0.0,-0.96045,3e-05,5.49094]
[1777236771565,48.26,78287.32,0.0,-0.96051,3e-05,5.48481]
[1777236776601,48.27,78282.87,0.0,-0.96062,3e-05,5.47214]
[1777236782643,48.27,78281.58,0.0,-0.96064,3e-05,5.46978]
[1777236788688,48.28,78280.97,0.0,-0.96064,3e-05,5.46956]
[1777236793860,48.28,78279.51,0.0,-0.96066,3e-05,5.46663]
[1777236799765,48.29,78279.21,0.0,-0.96066,3e-05,5.46736]
[1777236807822,48.29,78279.47,0.0,-0.96063,3e-05,5.47038]
[1777236814000,48.3,78277.89,0.0,-0.96068,3e-05,5.46382]
[1777236818899,48.3,78272.24,0.0,-0.96082,3e-05,5.44735]
[1777236824071,48.3,78267.5,0.0,-0.96094,3e-05,5.43377]
[1777236829976,48.31,78262.93,0.0,-0.96105,3e-05,5.42103]
[1777236837025,48.31,78263.87,0.0,-0.96101,3e-05,5.42596]
[1777236843067,48.32,78266.51,0.0,-0.96092,3e-05,5.43597]
[1777236848102,48.32,78266.44,0.0,-0.96091,3e-05,5.43715]
[1777236854282,48.33,78268.3,0.0,-0.96084,3e-05,5.4447]
[1777236861193,48.33,78267.9,0.0,-0.96084,3e-05,5.44542]
[1777236863207,48.34,78262.07,0.0,-0.96099,3e-05,5.42765]
[1777236864352,48.34,78256.06,0.0,-0.96115,3e-05,5.40908]
[1777236865220,48.34,78256.06,0.0,-0.96115,3e-05,5.40944]
[1777236870256,48.34,78257.15,0.0,-0.9611,3e-05,5.41475]
[1777236876299,48.35,78257.46,0.0,-0.96109,3e-05,5.41489]
[1777236881333,48.35,78258.37,0.0,-0.96105,3e-05,5.41972]
[1777236886368,48.36,78255.47,0.0,-0.96111,3e-05,5.41263]
[1777236891402,48.36,78252.27,0.0,-0.96119,3e-05,5.40302]
[1777236896437,48.36,78251.79,0.0,-0.96121,3e-05,5.40087]
[1777236901473,48.36,78250.29,0.0,-0.96126,3e-05,5.39553]
[1777236906508,48.36,78247.23,0.0,-0.96134,3e-05,5.38593]
[1777236914706,48.37,78247.44,0.0,-0.96131,3e-05,5.38961]
[1777236920608,48.37,78241.48,0.0,-0.96145,3e-05,5.37359]
[1777236921614,48.37,78240.01,0.0,-0.96149,3e-05,5.36892]
[1777236928662,48.37,78238.52,0.0,-0.96153,3e-05,5.3639]
[1777236933699,48.37,78240.19,0.0,-0.96151,3e-05,5.36572]
[1777236938734,48.37,78240.27,0.0,-0.96151,3e-05,5.36577]
[1777236943769,48.37,78241.44,0.0,-0.96148,3e-05,5.36925]
[1777236948804,48.37,78238.92,0.0,-0.96155,3e-05,5.36126]
[1777236954989,48.37,78239.56,0.0,-0.96153,3e-05,5.36317]
[1777236965059,48.37,78239.33,0.0,-0.96154,3e-05,5.36233]
[1777236971966,48.37,78237.82,0.0,-0.96158,3e-05,5.35753]
[1777236977001,48.37,78236.18,0.0,-0.96162,3e-05,5.35235]
[1777236982035,48.37,78234.8,0.0,-0.96166,3e-05,5.34799]
[1777236987071,48.37,78240.49,0.0,-0.96151,3e-05,5.36562]
[1777236992106,48.37,78245.16,0.0,-0.96141,3e-05,5.37681]
[1777236998150,48.37,78248.07,0.0,-0.96133,3e-05,5.38567]
[1777237004190,48.37,78252.6,0.0,-0.96121,3e-05,5.39959]
[1777237009224,48.37,78256.07,0.0,-0.96112,3e-05,5.4102]
[1777237014259,48.37,78257.5,0.0,-0.96108,3e-05,5.41433]
[1777237019294,48.36,78251.22,0.0,-0.96126,3e-05,5.39427]
[1777237024330,48.36,78248.01,0.0,-0.96135,3e-05,5.384]
[1777237030372,48.36,78245.81,0.0,-0.96141,3e-05,5.37687]
[1777237035551,48.36,78243.77,0.0,-0.96146,3e-05,5.37029]
[1777237042456,48.36,78241.97,0.0,-0.96152,3e-05,5.36443]
[1777237051520,48.36,78241.02,0.0,-0.96156,3e-05,5.35802]
[1777237056555,48.36,78236.28,0.0,-0.96169,3e-05,5.34312]
[1777237061590,48.36,78234.67,0.0,-0.96174,3e-05,5.33809]
[1777237066628,48.36,78235.88,0.0,-0.9617,3e-05,5.34183]
[1777237072671,48.36,78234.45,0.0,-0.96174,3e-05,5.33739]
[1777237077707,48.36,78233.4,0.0,-0.96177,3e-05,5.33414]
[1777237082741,48.36,78231.69,0.0,-0.96182,3e-05,5.32887]
[1777237087776,48.36,78231.78,0.0,-0.96181,3e-05,5.3292]
[1777237092811,48.36,78232.33,0.0,-0.9618,3e-05,5.33094]
[1777237097845,48.36,78232.39,0.0,-0.9618,3e-05,5.33113]
[1777237102881,48.36,78232.36,0.0,-0.9618,3e-05,5.33103]
[1777237104895,48.36,78206.44,0.0,-0.96249,3e-05,5.25074]
[1777237106046,48.36,78210.86,0.0,-0.96237,3e-05,5.2644]
[1777237111946,48.36,78208.86,0.0,-0.96244,3e-05,5.25526]
[1777237117989,48.36,78206.36,0.0,-0.9625,3e-05,5.24779]
[1777237123023,48.36,78203.35,0.0,-0.96258,3e-05,5.23874]
[1777237129065,48.36,78202.44,0.0,-0.9626,3e-05,5.23625]
[1777237134106,48.36,78201.6,0.0,-0.96262,3e-05,5.234]
[1777237141150,48.37,78202.16,0.0,-0.9626,3e-05,5.23673]
[1777237146329,48.37,78200.51,0.0,-0.96264,3e-05,5.23237]
[1777237152227,48.37,78199.96,0.0,-0.96264,3e-05,5.23152]
[1777237164311,48.37,78199.83,0.0,-0.96264,3e-05,5.23192]
[1777237169347,48.37,78198.59,0.0,-0.96267,3e-05,5.22834]
[1777237174382,48.38,78198.62,0.0,-0.96269,3e-05,5.22553]
[1777237184452,48.38,78198.91,0.0,-0.96268,3e-05,5.22689]
[1777237190523,48.38,78197.61,0.0,-0.96271,3e-05,5.22318]
[1777237195559,48.38,78197.44,0.0,-0.96271,3e-05,5.2229]
[1777237200596,48.38,78197.28,0.0,-0.96271,3e-05,5.22258]
[1777237201600,48.38,78191.11,0.0,-0.96287,3e-05,5.20377]
[1777237202608,48.38,78190.94,0.0,-0.96288,3e-05,5.20333]
[1777237204622,48.38,78185.59,0.0,-0.96302,3e-05,5.18714]
[1777237208650,48.38,78190.91,0.0,-0.96287,3e-05,5.2038]
[1777237211671,48.38,78196.22,0.0,-0.96273,3e-05,5.22027]
[1777237216831,48.38,78197.68,0.0,-0.96269,3e-05,5.22499]
[1777237222748,48.38,78197.68,0.0,-0.96269,3e-05,5.22528]
[1777237227783,48.38,78203.84,0.0,-0.96252,3e-05,5.24481]
[1777237228790,48.38,78205.47,0.0,-0.96248,3e-05,5.24994]
[1777237234836,48.39,78205.63,0.0,-0.96249,3e-05,5.24794]
[1777237239871,48.39,78207.98,0.0,-0.96242,3e-05,5.25573]
[1777237244906,48.39,78208.68,0.0,-0.9624,3e-05,5.25845]
[1777237254978,48.39,78208.46,0.0,-0.9624,3e-05,5.25891]
[1777237257111,48.39,78217.37,0.0,-0.96216,3e-05,5.28662]
[1777237257999,48.39,78217.37,0.0,-0.96216,3e-05,5.28669]
[1777237266057,48.39,78221.6,0.0,-0.96204,3e-05,5.30012]
[1777237267183,48.39,78229.21,0.0,-0.96184,3e-05,5.32375]
[1777237270088,48.39,78235.2,0.0,-0.96168,3e-05,5.3424]
[1777237276127,48.39,78235.61,0.0,-0.96167,3e-05,5.34362]
[1777237287323,48.4,78231.58,0.0,-0.96176,3e-05,5.33266]
[1777237289218,48.4,78229.99,0.0,-0.9618,3e-05,5.32774]
[1777237294252,48.4,78229.11,0.0,-0.96184,3e-05,5.3231]
[1777237304320,48.41,78229.57,0.0,-0.96181,3e-05,5.326]
[1777237311372,48.41,78231.04,0.0,-0.96177,3e-05,5.33075]
[1777237315399,48.41,78221.95,0.0,-0.96201,3e-05,5.30272]
[1777237319427,48.41,78216.44,0.0,-0.96216,3e-05,5.28604]
[1777237325470,48.41,78217.27,0.0,-0.96213,3e-05,5.28922]
[1777237326476,48.41,78222.67,0.0,-0.96198,3e-05,5.30601]
[1777237331512,48.41,78224.3,0.0,-0.96194,3e-05,5.31143]
[1777237336549,48.41,78225.1,0.0,-0.96191,3e-05,5.31423]
[1777237340574,48.41,78231.92,0.0,-0.96173,3e-05,5.33559]
[1777237345610,48.41,78232.58,0.0,-0.96171,3e-05,5.33777]
[1777237357814,48.41,78235.09,0.0,-0.96166,3e-05,5.34271]
[1777237362731,48.42,78240.39,0.0,-0.96152,3e-05,5.35937]
[1777237366758,48.42,78244.84,0.0,-0.96138,3e-05,5.37492]
[1777237371793,48.43,78245.82,0.0,-0.96133,3e-05,5.38067]
[1777237376829,48.43,78243.66,0.0,-0.96137,3e-05,5.37657]
[1777237383876,48.44,78245.13,0.0,-0.96132,3e-05,5.38272]
[1777237384887,48.44,78235.63,0.0,-0.96157,3e-05,5.35307]
[1777237385894,48.44,78235.24,0.0,-0.96158,3e-05,5.35189]
[1777237390929,48.44,78235.5,0.0,-0.96157,3e-05,5.35345]
[1777237395963,48.45,78242.3,0.0,-0.96136,3e-05,5.37757]
[1777237396971,48.45,78240.04,0.0,-0.96142,3e-05,5.37106]
[1777237402010,48.46,78240.26,0.0,-0.96139,3e-05,5.37452]
[1777237407046,48.47,78236.51,0.0,-0.96146,3e-05,5.36557]
[1777237413087,48.47,78236.86,0.0,-0.96147,3e-05,5.36414]
[1777237418242,48.47,78237.13,0.0,-0.96146,3e-05,5.36507]
[1777237424165,48.47,78237.19,0.0,-0.96146,3e-05,5.36536]
[1777237430213,48.47,78238.87,0.0,-0.96141,3e-05,5.37064]
[1777237436252,48.47,78239.43,0.0,-0.9614,3e-05,5.37243]
[1777237441288,48.47,78239.72,0.0,-0.96139,3e-05,5.37336]
[1777237442293,48.47,78253.43,0.0,-0.96102,3e-05,5.41627]
[1777237443301,48.47,78256.72,0.0,-0.96092,3e-05,5.42709]
[1777237447329,48.48,78255.95,0.0,-0.96093,3e-05,5.42651]
[1777237452363,48.48,78253.28,0.0,-0.96098,3e-05,5.42038]
[1777237458524,48.49,78253.7,0.0,-0.96094,3e-05,5.42477]
[1777237466461,48.49,78251.89,0.0,-0.96099,3e-05,5.4194]
[1777237471501,48.49,78255.3,0.0,-0.96091,3e-05,5.42729]
[1777237473513,48.49,78260.5,0.0,-0.96077,3e-05,5.4439]
[1777237478665,48.5,78263.67,0.0,-0.96067,3e-05,5.45577]
[1777237483582,48.5,78270.3,0.0,-0.96047,3e-05,5.47853]
[1777237484589,48.51,78275.4,0.0,-0.96033,3e-05,5.49498]
[1777237489624,48.51,78278.8,0.0,-0.96022,3e-05,5.50728]
[1777237497679,48.52,78277.59,0.0,-0.96023,3e-05,5.50579]
[1777237502715,48.52,78277.47,0.0,-0.96022,3e-05,5.50683]
[1777237504730,48.52,78330.77,0.0,-0.95873,3e-05,5.67753]
[1777237505736,48.52,78307.14,0.0,-0.9594,3e-05,5.601]
[1777237507749,48.52,78273.56,0.0,-0.96034,3e-05,5.49353]
[1777237514799,48.52,78274.38,0.0,-0.96031,3e-05,5.49657]
[1777237516813,48.52,78270.59,0.0,-0.96041,3e-05,5.48521]
[1777237521968,48.52,78275.06,0.0,-0.96027,3e-05,5.50096]
[1777237529904,48.53,78277.46,0.0,-0.96019,3e-05,5.51106]
[1777237534939,48.53,78276.63,0.0,-0.96022,3e-05,5.5062]
[1777237542107,48.54,78276.33,0.0,-0.96021,3e-05,5.50738]
[1777237545010,48.54,78269.86,0.0,-0.96038,3e-05,5.4878]
[1777237546016,48.54,78275.04,0.0,-0.96024,3e-05,5.50452]
[1777237548030,48.55,78275.01,0.0,-0.96023,3e-05,5.50503]
[1777237554073,48.55,78275.9,0.0,-0.96019,3e-05,5.50961]
[1777237559107,48.55,78276.74,0.0,-0.96016,3e-05,5.5137]
[1777237564142,48.56,78279.73,0.0,-0.96006,3e-05,5.52455]
[1777237569178,48.56,78283.71,0.0,-0.95994,3e-05,5.53846]
[1777237574212,48.57,78287.93,0.0,-0.95981,3e-05,5.55312]
[1777237579248,48.57,78292.44,0.0,-0.95968,3e-05,5.56867]
[1777237584284,48.57,78294.53,0.0,-0.95961,3e-05,5.57649]
[1777237589319,48.58,78296.16,0.0,-0.95955,3e-05,5.58281]
[1777237595366,48.58,78296.63,0.0,-0.95955,3e-05,5.58237]
[1777237600400,48.58,78302.33,0.0,-0.95938,3e-05,5.60168]
[1777237602527,48.58,78303.35,0.0,-0.95935,3e-05,5.60532]
[1777237608455,48.59,78300.96,0.0,-0.95941,3e-05,5.59868]
[1777237613490,48.59,78301.62,0.0,-0.95938,3e-05,5.60162]
[1777237618525,48.59,78299.19,0.0,-0.95944,3e-05,5.59464]
[1777237620539,48.59,78290.51,0.0,-0.95968,3e-05,5.56722]
[1777237621546,48.59,78286.69,0.0,-0.95978,3e-05,5.55523]
[1777237626581,48.6,78285.25,0.0,-0.95981,3e-05,5.55189]
[1777237631617,48.6,78282.41,0.0,-0.95988,3e-05,5.54387]
[1777237636652,48.6,78281.79,0.0,-0.95989,3e-05,5.54291]
[1777237642807,48.6,78280.72,0.0,-0.95991,3e-05,5.5407]
[1777237648735,48.61,78279.13,0.0,-0.95994,3e-05,5.53682]
[1777237653770,48.61,78278.49,0.0,-0.95997,3e-05,5.5325]
[1777237658806,48.61,78276.82,0.0,-0.96001,3e-05,5.52818]
[1777237663841,48.62,78275.27,0.0,-0.96005,3e-05,5.52426]
[1777237668877,48.62,78274.57,0.0,-0.96006,3e-05,5.52303]
[1777237673912,48.62,78274.53,0.0,-0.96005,3e-05,5.52388]
[1777237678947,48.62,78274.6,0.0,-0.96004,3e-05,5.52505]
[1777237684990,48.63,78275.36,0.0,-0.96001,3e-05,5.52857]
[1777237693158,48.63,78276.01,0.0,-0.95998,3e-05,5.53204]
[1777237699090,48.63,78277.74,0.0,-0.95992,3e-05,5.53853]
[1777237704125,48.64,78277.44,0.0,-0.95992,3e-05,5.53838]
[1777237709159,48.64,78276.82,0.0,-0.95993,3e-05,5.5372]
[1777237714194,48.64,78280.79,0.0,-0.95984,3e-05,5.54737]
[1777237720236,48.64,78282.05,0.0,-0.95979,3e-05,5.55224]
[1777237725272,48.64,78283.45,0.0,-0.95975,3e-05,5.5574]
[1777237730306,48.65,78281.94,0.0,-0.95978,3e-05,5.5533]
[1777237737356,48.65,78281.92,0.0,-0.95978,3e-05,5.55415]
[1777237742392,48.65,78281.41,0.0,-0.95979,3e-05,5.55313]
[1777237747460,48.65,78283.92,0.0,-0.95971,3e-05,5.56168]
[1777237750480,48.65,78287.1,0.0,-0.95962,3e-05,5.57207]
[1777237757530,48.65,78285.19,0.0,-0.95967,3e-05,5.56651]
[1777237760550,48.66,78278.8,0.0,-0.95984,3e-05,5.5464]
[1777237761558,48.66,78276.46,0.0,-0.95991,3e-05,5.53907]
[1777237766595,48.66,78277.22,0.0,-0.95988,3e-05,5.54206]
[1777237771627,48.66,78276.52,0.0,-0.95992,3e-05,5.53718]
[1777237775658,48.66,78270.72,0.0,-0.96007,3e-05,5.51929]
[1777237776664,48.66,78271.04,0.0,-0.96006,3e-05,5.52046]
[1777237782711,48.66,78269.6,0.0,-0.96009,3e-05,5.51689]
[1777237783791,48.66,78262.71,0.0,-0.96028,3e-05,5.49547]
[1777237790766,48.67,78259.86,0.0,-0.96035,3e-05,5.48775]
[1777237795802,48.67,78258.65,0.0,-0.96037,3e-05,5.48526]
[1777237800836,48.68,78256.52,0.0,-0.96042,3e-05,5.47968]
[1777237805872,48.68,78256.21,0.0,-0.96042,3e-05,5.47984]
[1777237810907,48.68,78253.83,0.0,-0.96047,3e-05,5.47347]
[1777237815942,48.68,78253.66,0.0,-0.96046,3e-05,5.4741]
[1777237823998,48.69,78253.38,0.0,-0.96046,3e-05,5.47517]
[1777237829033,48.69,78253.25,0.0,-0.96045,3e-05,5.47609]
[1777237834141,48.7,78253.42,0.0,-0.96045,3e-05,5.47469]
[1777237841117,48.7,78253.55,0.0,-0.96043,3e-05,5.47687]
[1777237846152,48.71,78253.46,0.0,-0.96042,3e-05,5.4778]
[1777237848168,48.71,78260.26,0.0,-0.96023,3e-05,5.4997]
[1777237854281,48.71,78262.38,0.0,-0.96017,3e-05,5.50762]
[1777237860252,48.71,78264.83,0.0,-0.96009,3e-05,5.51655]
[1777237865286,48.72,78267.1,0.0,-0.96002,3e-05,5.52467]
[1777237872335,48.72,78267.66,0.0,-0.95999,3e-05,5.52772]
[1777237880392,48.72,78268.78,0.0,-0.95995,3e-05,5.53269]
[1777237885427,48.73,78269.89,0.0,-0.95991,3e-05,5.53708]
[1777237890467,48.73,78270.95,0.0,-0.95987,3e-05,5.54132]
[1777237895497,48.73,78270.79,0.0,-0.95989,3e-05,5.53843]
[1777237900537,48.73,78264.84,0.0,-0.96004,3e-05,5.52054]
[1777237909598,48.74,78263.09,0.0,-0.96008,3e-05,5.51688]
[1777237911612,48.74,78259.37,0.0,-0.96017,3e-05,5.50557]
[1777237917653,48.74,78261.74,0.0,-0.9601,3e-05,5.51442]
[1777237921682,48.75,78269.83,0.0,-0.95987,3e-05,5.54091]
[1777237922690,48.75,78270.34,0.0,-0.95985,3e-05,5.54272]
[1777237930760,48.75,78274.52,0.0,-0.95972,3e-05,5.55729]
[1777237936787,48.75,78275.88,0.0,-0.95968,3e-05,5.56249]
[1777237941823,48.76,78275.6,0.0,-0.95968,3e-05,5.56229]
[1777237948871,48.76,78275.25,0.0,-0.95968,3e-05,5.56213]
[1777237955025,48.76,78278.71,0.0,-0.9596,3e-05,5.57075]
[1777237960954,48.76,78278.83,0.0,-0.95959,3e-05,5.57168]
[1777237965989,48.76,78277.89,0.0,-0.95961,3e-05,5.56934]
[1777237971025,48.77,78277.22,0.0,-0.95962,3e-05,5.56775]
[1777237976060,48.77,78277.05,0.0,-0.95962,3e-05,5.56774]
[1777237981095,48.77,78278.85,0.0,-0.95957,3e-05,5.57399]
[1777237985236,48.77,78284.8,0.0,-0.9594,3e-05,5.59331]
[1777237991166,48.77,78279.69,0.0,-0.95954,3e-05,5.57752]
[1777237996200,48.77,78277.32,0.0,-0.9596,3e-05,5.5706]
[1777238001235,48.77,78277.41,0.0,-0.95959,3e-05,5.57148]
[1777238006271,48.78,78274.78,0.0,-0.95966,3e-05,5.56373]
[1777238012312,48.78,78269.92,0.0,-0.95981,3e-05,5.54586]
[1777238015444,48.78,78266.46,0.0,-0.9599,3e-05,5.53539]
[1777238021376,48.78,78263.19,0.0,-0.95998,3e-05,5.52617]
[1777238026411,48.79,78258.77,0.0,-0.96009,3e-05,5.51318]
[1777238028425,48.79,78254.47,0.0,-0.96021,3e-05,5.50005]
[1777238033460,48.79,78256.95,0.0,-0.96013,3e-05,5.50898]
[1777238038494,48.79,78258.65,0.0,-0.96007,3e-05,5.51544]
[1777238043530,48.8,78255.72,0.0,-0.96014,3e-05,5.50723]
[1777238048566,48.8,78256.03,0.0,-0.96013,3e-05,5.50925]
[1777238053601,48.8,78255.42,0.0,-0.96013,3e-05,5.50834]
[1777238058636,48.8,78254.51,0.0,-0.96015,3e-05,5.50648]
[1777238063670,48.81,78254.97,0.0,-0.96013,3e-05,5.50892]
[1777238067698,48.81,78249.76,0.0,-0.96026,3e-05,5.49329]
[1777238073740,48.81,78250.96,0.0,-0.96024,3e-05,5.49511]
[1777238078776,48.82,78251.05,0.0,-0.96023,3e-05,5.49646]
[1777238083811,48.82,78251.47,0.0,-0.96021,3e-05,5.49883]
[1777238088847,48.82,78249.16,0.0,-0.96026,3e-05,5.49258]
[1777238093884,48.83,78246.62,0.0,-0.96032,3e-05,5.48569]
[1777238098917,48.83,78247.64,0.0,-0.96028,3e-05,5.49004]
[1777238103952,48.83,78246.52,0.0,-0.96031,3e-05,5.48767]
[1777238108987,48.84,78245.67,0.0,-0.96032,3e-05,5.48622]
[1777238114023,48.84,78245.48,0.0,-0.96031,3e-05,5.48691]
[1777238118053,48.84,78240.5,0.0,-0.96044,3e-05,5.47237]
[1777238123085,48.85,78239.86,0.0,-0.96044,3e-05,5.47187]
[1777238129128,48.85,78242.12,0.0,-0.96036,3e-05,5.48105]
[1777238134162,48.86,78241.21,0.0,-0.96039,3e-05,5.47643]
[1777238139306,48.86,78235.34,0.0,-0.96054,3e-05,5.45948]
[1777238146247,48.87,78234.02,0.0,-0.96056,3e-05,5.45746]
[1777238151283,48.87,78243.61,0.0,-0.96028,3e-05,5.48899]
[1777238155311,48.87,78248.76,0.0,-0.96014,3e-05,5.50604]
[1777238160346,48.88,78252.6,0.0,-0.96002,3e-05,5.51911]
[1777238162360,48.88,78263.89,0.0,-0.95971,3e-05,5.55514]
[1777238167395,48.88,78266.45,0.0,-0.95963,3e-05,5.56392]
[1777238173436,48.88,78269.56,0.0,-0.95954,3e-05,5.5746]
[1777238178472,48.88,78273.95,0.0,-0.95941,3e-05,5.58921]
[1777238184513,48.88,78275.53,0.0,-0.95936,3e-05,5.59502]
[1777238185520,48.89,78280.99,0.0,-0.95921,3e-05,5.61256]
[1777238187535,48.89,78280.27,0.0,-0.95922,3e-05,5.61048]
[1777238192570,48.89,78275.79,0.0,-0.95937,3e-05,5.59353]
[1777238197605,48.89,78273.78,0.0,-0.95942,3e-05,5.5878]
[1777238202640,48.89,78272.9,0.0,-0.95943,3e-05,5.58567]
[1777238207676,48.89,78270.99,0.0,-0.95948,3e-05,5.58025]
[1777238212711,48.89,78269.0,0.0,-0.95953,3e-05,5.57458]
[1777238217745,48.9,78268.38,0.0,-0.95954,3e-05,5.57328]
[1777238222780,48.9,78267.87,0.0,-0.95955,3e-05,5.57232]
[1777238228823,48.9,78267.24,0.0,-0.95956,3e-05,5.5711]
[1777238234865,48.9,78267.1,0.0,-0.95956,3e-05,5.57143]
[1777238239901,48.9,78266.92,0.0,-0.95956,3e-05,5.57148]
[1777238244936,48.91,78265.89,0.0,-0.95958,3e-05,5.56884]
[1777238249970,48.91,78266.1,0.0,-0.95957,3e-05,5.57014]
[1777238255011,48.91,78266.34,0.0,-0.95958,3e-05,5.56827]
[1777238261047,48.91,78266.58,0.0,-0.95956,3e-05,5.56978]
[1777238266083,48.91,78266.41,0.0,-0.95956,3e-05,5.56986]
[1777238271118,48.92,78269.79,0.0,-0.95946,3e-05,5.58121]
[1777238276153,48.92,78271.71,0.0,-0.95941,3e-05,5.58781]
[1777238283203,48.92,78272.06,0.0,-0.95939,3e-05,5.58958]
[1777238287230,48.92,78265.84,0.0,-0.95956,3e-05,5.57022]
[1777238293272,48.92,78261.75,0.0,-0.95967,3e-05,5.55799]
[1777238298306,48.92,78257.71,0.0,-0.95977,3e-05,5.54607]
[1777238303345,48.93,78257.97,0.0,-0.95976,3e-05,5.54751]
[1777238308377,48.93,78258.6,0.0,-0.95973,3e-05,5.55037]
[1777238313411,48.93,78262.93,0.0,-0.95963,3e-05,5.56152]
[1777238318446,48.93,78266.18,0.0,-0.95953,3e-05,5.57241]
[1777238323482,48.93,78267.19,0.0,-0.9595,3e-05,5.57616]
[1777238326502,48.94,78254.25,0.0,-0.95986,3e-05,5.53559]
[1777238331537,48.94,78251.81,0.0,-0.95991,3e-05,5.52877]
[1777238338586,48.94,78251.96,0.0,-0.9599,3e-05,5.53045]
[1777238343621,48.94,78252.45,0.0,-0.95988,3e-05,5.53282]
[1777238346646,48.94,78244.99,0.0,-0.96008,3e-05,5.5098]
[1777238348656,48.95,78239.77,0.0,-0.96022,3e-05,5.4938]
[1777238354808,48.95,78241.77,0.0,-0.96015,3e-05,5.5014]
[1777238360741,48.95,78246.89,0.0,-0.96,3e-05,5.51876]
[1777238365776,48.96,78248.81,0.0,-0.95994,3e-05,5.5257]
[1777238372824,48.96,78249.31,0.0,-0.95994,3e-05,5.52523]
[1777238378866,48.96,78250.6,0.0,-0.95989,3e-05,5.53029]
[1777238383902,48.96,78250.55,0.0,-0.95989,3e-05,5.53094]
[1777238388936,48.97,78251.91,0.0,-0.95984,3e-05,5.53603]
[1777238393971,48.97,78251.6,0.0,-0.95984,3e-05,5.53582]
[1777238399007,48.97,78254.34,0.0,-0.95976,3e-05,5.54525]
[1777238401021,48.97,78259.84,0.0,-0.95961,3e-05,5.56296]
[1777238402028,48.97,78261.12,0.0,-0.95957,3e-05,5.56714]
[1777238407063,48.97,78258.91,0.0,-0.95963,3e-05,5.56076]
[1777238413115,48.98,78258.2,0.0,-0.95964,3e-05,5.5593]
[1777238418150,48.98,78256.91,0.0,-0.95967,3e-05,5.5559]
[1777238423193,48.98,78257.24,0.0,-0.95965,3e-05,5.55766]
[1777238430244,48.98,78256.48,0.0,-0.95967,3e-05,5.55624]
[1777238435376,48.98,78256.18,0.0,-0.95969,3e-05,5.55275]
[1777238443335,48.99,78255.93,0.0,-0.95969,3e-05,5.55309]
[1777238450385,48.99,78254.95,0.0,-0.9597,3e-05,5.55102]
[1777238455516,48.99,78254.49,0.0,-0.95971,3e-05,5.5505]
[1777238463476,49.0,78254.42,0.0,-0.9597,3e-05,5.55161]
[1777238469519,49.0,78254.57,0.0,-0.95968,3e-05,5.55315]
[1777238474554,49.0,78254.57,0.0,-0.95968,3e-05,5.55406]
[1777238480596,49.01,78254.44,0.0,-0.95967,3e-05,5.55476]
[1777238485729,49.01,78254.45,0.0,-0.95966,3e-05,5.55575]
[1777238491679,49.01,78254.68,0.0,-0.95967,3e-05,5.55434]
[1777238496712,49.01,78254.5,0.0,-0.95966,3e-05,5.55469]
[1777238503761,49.02,78254.39,0.0,-0.95966,3e-05,5.5556]
[1777238508796,49.02,78253.29,0.0,-0.95968,3e-05,5.55297]
[1777238514838,49.02,78252.48,0.0,-0.95969,3e-05,5.55141]
[1777238519874,49.03,78251.57,0.0,-0.95971,3e-05,5.54934]
[1777238524910,49.03,78250.85,0.0,-0.95972,3e-05,5.54786]
[1777238529945,49.03,78251.27,0.0,-0.9597,3e-05,5.54997]
[1777238536079,49.03,78251.7,0.0,-0.95968,3e-05,5.5522]
[1777238546150,49.04,78251.98,0.0,-0.95966,3e-05,5.55449]
[1777238552100,49.04,78252.66,0.0,-0.95966,3e-05,5.55422]
[1777238557133,49.04,78252.93,0.0,-0.95965,3e-05,5.5558]
[1777238562169,49.04,78253.15,0.0,-0.95963,3e-05,5.55721]
[1777238568211,49.05,78253.48,0.0,-0.95962,3e-05,5.55911]
[1777238576360,49.05,78253.6,0.0,-0.9596,3e-05,5.56063]
[1777238581395,49.05,78253.6,0.0,-0.9596,3e-05,5.56133]
[1777238587348,49.05,78257.22,0.0,-0.95949,3e-05,5.57361]
[1777238592383,49.05,78257.67,0.0,-0.95947,3e-05,5.57572]
[1777238597418,49.06,78266.15,0.0,-0.95923,3e-05,5.60328]
[1777238603461,49.06,78265.82,0.0,-0.95923,3e-05,5.60281]
[1777238608494,49.06,78262.23,0.0,-0.95933,3e-05,5.59187]
[1777238613530,49.06,78261.11,0.0,-0.95938,3e-05,5.58553]
[1777238618564,49.06,78259.87,0.0,-0.95941,3e-05,5.58207]
[1777238623599,49.06,78259.75,0.0,-0.95941,3e-05,5.58215]
[1777238628635,49.06,78257.71,0.0,-0.95946,3e-05,5.57622]
[1777238633670,49.07,78256.52,0.0,-0.95949,3e-05,5.57289]
[1777238638704,49.07,78256.02,0.0,-0.9595,3e-05,5.57174]
[1777238643739,49.07,78255.44,0.0,-0.95951,3e-05,5.57033]
[1777238648775,49.07,78254.96,0.0,-0.95952,3e-05,5.56921]
[1777238654817,49.07,78254.56,0.0,-0.95953,3e-05,5.56843]
[1777238659851,49.07,78264.53,0.0,-0.95925,3e-05,5.60037]
[1777238665893,49.07,78265.91,0.0,-0.95921,3e-05,5.60489]
[1777238670928,49.07,78267.56,0.0,-0.95916,3e-05,5.61024]
[1777238675964,49.07,78268.91,0.0,-0.95914,3e-05,5.61136]
[1777238681000,49.07,78272.31,0.0,-0.95905,3e-05,5.62224]
[1777238686034,49.07,78269.69,0.0,-0.95912,3e-05,5.61396]
[1777238691069,49.07,78270.53,0.0,-0.9591,3e-05,5.61668]
[1777238696106,49.07,78271.03,0.0,-0.95908,3e-05,5.61829]
[1777238697115,49.07,78262.81,0.0,-0.95931,3e-05,5.59215]
[1777238698119,49.07,78258.45,0.0,-0.95943,3e-05,5.57837]
[1777238700132,49.07,78257.86,0.0,-0.95945,3e-05,5.57663]
[1777238702147,49.07,78263.28,0.0,-0.9593,3e-05,5.59396]
[1777238703153,49.07,78265.14,0.0,-0.95924,3e-05,5.59991]
[1777238708189,49.07,78265.63,0.0,-0.95923,3e-05,5.6016]
[1777238720274,49.08,78266.62,0.0,-0.9592,3e-05,5.60505]
[1777238725308,49.08,78269.2,0.0,-0.95913,3e-05,5.61333]
[1777238729336,49.08,78262.75,0.0,-0.95931,3e-05,5.59294]
[1777238734374,49.08,78259.68,0.0,-0.95941,3e-05,5.58021]
[1777238739407,49.08,78257.55,0.0,-0.95947,3e-05,5.57384]
[1777238744443,49.08,78255.91,0.0,-0.95951,3e-05,5.56911]
[1777238749479,49.08,78257.05,0.0,-0.95947,3e-05,5.57324]
[1777238754513,49.08,78257.91,0.0,-0.95944,3e-05,5.57642]
[1777238759548,49.08,78261.06,0.0,-0.95935,3e-05,5.58675]
[1777238770623,49.08,78261.09,0.0,-0.95935,3e-05,5.58747]
[1777238782801,49.09,78261.13,0.0,-0.95934,3e-05,5.58835]
[1777238792871,49.09,78261.88,0.0,-0.95933,3e-05,5.58804]
[1777238798822,49.09,78265.09,0.0,-0.95924,3e-05,5.59858]
[1777238812917,49.09,78267.41,0.0,-0.95917,3e-05,5.60673]
[1777238817954,49.09,78269.29,0.0,-0.95911,3e-05,5.613]
[1777238822989,49.09,78265.18,0.0,-0.95923,3e-05,5.60022]
[1777238829032,49.09,78261.34,0.0,-0.95933,3e-05,5.58835]
[1777238834067,49.09,78262.37,0.0,-0.9593,3e-05,5.59178]
[1777238839102,49.1,78262.79,0.0,-0.95929,3e-05,5.59324]
[1777238848164,49.1,78266.48,0.0,-0.95918,3e-05,5.60517]
[1777238853292,49.1,78265.34,0.0,-0.95924,3e-05,5.5984]
[1777238859241,49.1,78263.42,0.0,-0.95929,3e-05,5.5926]
[1777238864280,49.1,78261.69,0.0,-0.95933,3e-05,5.58748]
[1777238865287,49.1,78272.32,0.0,-0.95903,3e-05,5.62134]
[1777238867299,49.1,78277.25,0.0,-0.9589,3e-05,5.63708]
[1777238871327,49.1,78282.59,0.0,-0.95875,3e-05,5.65414]
[1777238876361,49.1,78284.84,0.0,-0.95868,3e-05,5.66131]
[1777238881398,49.1,78282.26,0.0,-0.95876,3e-05,5.65303]
[1777238883503,49.1,78277.72,0.0,-0.95888,3e-05,5.63857]
[1777238889453,49.1,78271.26,0.0,-0.95906,3e-05,5.61816]
[1777238892474,49.1,78269.25,0.0,-0.95912,3e-05,5.61192]
[1777238895495,49.1,78264.55,0.0,-0.95925,3e-05,5.59723]
[1777238897509,49.1,78260.66,0.0,-0.95935,3e-05,5.58512]
[1777238902543,49.1,78257.16,0.0,-0.95944,3e-05,5.57472]
[1777238907579,49.1,78256.12,0.0,-0.95947,3e-05,5.5722]
[1777238910602,49.11,78249.73,0.0,-0.95964,3e-05,5.55248]
[1777238911607,49.11,78244.48,0.0,-0.9598,3e-05,5.53286]
[1777238912615,49.11,78244.76,0.0,-0.95979,3e-05,5.53396]
[1777238917650,49.11,78243.04,0.0,-0.95983,3e-05,5.5297]
[1777238922685,49.11,78241.7,0.0,-0.95986,3e-05,5.52667]
[1777238926712,49.12,78234.16,0.0,-0.96006,3e-05,5.50393]
[1777238928727,49.12,78230.4,0.0,-0.96015,3e-05,5.49267]
[1777238932755,49.12,78223.74,0.0,-0.96033,3e-05,5.47293]
[1777238933863,49.12,78216.81,0.0,-0.96051,3e-05,5.45158]
[1777238939803,49.13,78214.0,0.0,-0.96057,3e-05,5.44466]
[1777238944839,49.13,78210.06,0.0,-0.96066,3e-05,5.43396]
[1777238946852,49.13,78203.43,0.0,-0.96084,3e-05,5.41404]
[1777238947860,49.14,78200.74,0.0,-0.96091,3e-05,5.40606]
[1777238952895,49.14,78199.52,0.0,-0.96092,3e-05,5.40417]
[1777238956923,49.14,78192.88,0.0,-0.96109,3e-05,5.38512]
[1777238958937,49.15,78205.86,0.0,-0.96073,3e-05,5.42618]
[1777238959943,49.15,78208.71,0.0,-0.96065,3e-05,5.43537]
[1777238964978,49.15,78204.89,0.0,-0.96074,3e-05,5.42508]
[1777238970015,49.16,78201.74,0.0,-0.96081,3e-05,5.41732]
[1777238972028,49.16,78196.24,0.0,-0.96097,3e-05,5.39778]
[1777238977063,49.17,78192.63,0.0,-0.96105,3e-05,5.38854]
[1777238982099,49.17,78188.39,0.0,-0.96115,3e-05,5.3774]
[1777238985120,49.17,78198.46,0.0,-0.96087,3e-05,5.40971]
[1777238990154,49.18,78198.83,0.0,-0.96084,3e-05,5.41259]
[1777238995188,49.18,78195.4,0.0,-0.96092,3e-05,5.40372]
[1777239000225,49.19,78197.31,0.0,-0.96085,3e-05,5.41139]
[1777239005259,49.19,78194.02,0.0,-0.96092,3e-05,5.40293]
[1777239007273,49.2,78188.72,0.0,-0.96106,3e-05,5.38729]
[1777239010299,49.2,78182.35,0.0,-0.96122,3e-05,5.36881]
[1777239014423,49.21,78189.79,0.0,-0.96101,3e-05,5.39338]
[1777239020365,49.21,78192.29,0.0,-0.96092,3e-05,5.40332]
[1777239025401,49.22,78191.6,0.0,-0.96092,3e-05,5.40299]
[1777239028422,49.22,78185.62,0.0,-0.96107,3e-05,5.38559]
[1777239033456,49.22,78182.44,0.0,-0.96118,3e-05,5.37287]
[1777239038492,49.22,78181.45,0.0,-0.96119,3e-05,5.37068]
[1777239043526,49.23,78179.96,0.0,-0.96122,3e-05,5.36805]
[1777239048563,49.28,78180.31,0.0,-0.96104,3e-05,5.38852]
[1777239053598,49.34,78182.08,0.0,-0.96083,3e-05,5.41179]
[1777239058631,49.38,78182.78,0.0,-0.96067,3e-05,5.42948]
[1777239063667,49.42,78178.92,0.0,-0.96065,3e-05,5.43206]
[1777239068701,49.46,78173.37,0.0,-0.96068,3e-05,5.42837]
[1777239070715,49.48,78167.64,0.0,-0.96078,3e-05,5.41602]
[1777239071722,49.48,78166.66,0.0,-0.96081,3e-05,5.41328]
[1777239076760,49.49,78165.19,0.0,-0.96081,3e-05,5.41269]
[1777239082803,49.52,78162.86,0.0,-0.96079,3e-05,5.41477]
[1777239087850,49.53,78161.03,0.0,-0.96079,3e-05,5.41508]
[1777239092881,49.56,78155.66,0.0,-0.96086,3e-05,5.40563]
[1777239096909,49.57,78148.24,0.0,-0.96105,3e-05,5.38389]
[1777239097916,49.57,78144.9,0.0,-0.96111,3e-05,5.37662]
[1777239101943,49.61,78141.74,0.0,-0.9611,3e-05,5.37817]
[1777239105056,49.61,78139.12,0.0,-0.96114,3e-05,5.37263]
[1777239108993,49.61,78133.95,0.0,-0.96128,3e-05,5.35673]
[1777239111012,49.61,78130.58,0.0,-0.96138,3e-05,5.34593]
[1777239112017,49.61,78118.27,0.0,-0.9617,3e-05,5.30821]
[1777239113021,49.61,78113.83,0.0,-0.96182,3e-05,5.29456]
[1777239115126,49.61,78110.81,0.0,-0.9619,3e-05,5.28509]
[1777239121078,49.62,78106.36,0.0,-0.96198,3e-05,5.27665]
[1777239122085,49.62,78097.16,0.0,-0.96222,3e-05,5.24875]
[1777239123092,49.62,78094.52,0.0,-0.96229,3e-05,5.24072]
[1777239125196,49.62,78099.69,0.0,-0.96215,3e-05,5.25607]
[1777239131147,49.62,78105.78,0.0,-0.962,3e-05,5.27399]
[1777239132155,49.62,78111.24,0.0,-0.96186,3e-05,5.2904]
[1777239133164,49.62,78112.5,0.0,-0.96182,3e-05,5.29407]
[1777239137190,49.65,78120.66,0.0,-0.96154,3e-05,5.32723]
[1777239139203,49.65,78126.34,0.0,-0.96138,3e-05,5.34537]
[1777239142239,49.65,78121.16,0.0,-0.9615,3e-05,5.33083]
[1777239143238,49.65,78116.13,0.0,-0.96163,3e-05,5.31599]
[1777239145337,49.65,78102.26,0.0,-0.96199,3e-05,5.27444]
[1777239146259,49.66,78102.26,0.0,-0.96198,3e-05,5.27546]
[1777239147268,49.66,78096.98,0.0,-0.96212,3e-05,5.26007]
[1777239152303,49.67,78098.33,0.0,-0.96208,3e-05,5.2637]
[1777239157338,49.67,78095.62,0.0,-0.96213,3e-05,5.25792]
[1777239159352,49.68,78105.47,0.0,-0.96186,3e-05,5.28856]
[1777239164389,49.68,78109.3,0.0,-0.96174,3e-05,5.30253]
[1777239169422,49.69,78109.44,0.0,-0.96172,3e-05,5.30542]
[1777239174457,49.7,78110.15,0.0,-0.96168,3e-05,5.30999]
[1777239179491,49.7,78110.17,0.0,-0.96165,3e-05,5.31246]
[1777239184626,49.71,78111.12,0.0,-0.96161,3e-05,5.31772]
[1777239186558,49.71,78077.69,0.0,-0.96247,3e-05,5.21747]
[1777239187566,49.71,78065.76,0.0,-0.96278,3e-05,5.18181]
[1777239188571,49.71,78044.04,0.0,-0.96333,3e-05,5.11736]
[1777239189578,49.71,78045.72,0.0,-0.96329,3e-05,5.12249]
[1777239192600,49.72,78062.06,0.0,-0.96287,3e-05,5.17141]
[1777239193607,49.72,78065.01,0.0,-0.96279,3e-05,5.18026]
[1777239195705,49.72,78067.81,0.0,-0.96272,3e-05,5.18871]
[1777239197636,49.72,78056.05,0.0,-0.96302,3e-05,5.15371]
[1777239198641,49.72,78041.5,0.0,-0.96339,3e-05,5.11062]
[1777239199649,49.72,78036.67,0.0,-0.96351,3e-05,5.09644]
[1777239200656,49.72,78034.98,0.0,-0.96355,3e-05,5.0916]
[1777239202670,49.72,78030.33,0.0,-0.96367,3e-05,5.07823]
[1777239205776,49.72,78032.1,0.0,-0.96362,3e-05,5.0842]
[1777239207706,49.72,78039.26,0.0,-0.96343,3e-05,5.10568]
[1777239209720,49.72,78043.2,0.0,-0.96333,3e-05,5.11745]
[1777239210726,49.72,78050.73,0.0,-0.96314,3e-05,5.13998]
[1777239211735,49.72,78053.44,0.0,-0.96309,3e-05,5.14497]
[1777239215846,49.72,78041.35,0.0,-0.96339,3e-05,5.10944]
[1777239217776,49.72,78032.76,0.0,-0.96361,3e-05,5.08431]
[1777239218783,49.72,78030.05,0.0,-0.96368,3e-05,5.07648]
[1777239220797,49.72,78021.7,0.0,-0.96388,3e-05,5.05229]
[1777239221804,49.73,78020.72,0.0,-0.96391,3e-05,5.04961]
[1777239225918,49.73,78011.0,0.0,-0.96414,2e-05,5.02197]
[1777239227848,49.73,77996.59,0.0,-0.96449,2e-05,4.9805]
[1777239228854,49.73,77993.09,0.0,-0.96458,2e-05,4.97065]
[1777239230869,49.73,77991.79,0.0,-0.9646,2e-05,4.96754]
[1777239232884,49.73,78002.7,0.0,-0.96433,2e-05,4.99987]
[1777239233892,49.73,78008.1,0.0,-0.96419,2e-05,5.01588]
[1777239234903,49.74,78006.57,0.0,-0.96423,2e-05,5.01167]
[1777239238929,49.74,78012.76,0.0,-0.96407,2e-05,5.03077]
[1777239242958,49.74,78004.86,0.0,-0.96425,2e-05,5.00873]
[1777239243966,49.74,77996.66,0.0,-0.96445,2e-05,4.98517]
[1777239244974,49.74,77982.48,0.0,-0.9648,2e-05,4.94445]
[1777239245980,49.74,77963.77,0.0,-0.96525,2e-05,4.89102]
[1777239246987,49.75,77964.83,0.0,-0.96522,2e-05,4.89453]
[1777239251015,49.75,77969.46,0.0,-0.96509,2e-05,4.90967]
[1777239256056,49.76,77967.89,0.0,-0.96511,2e-05,4.90737]
[1777239260078,49.76,77974.17,0.0,-0.96494,2e-05,4.92723]
[1777239265115,49.77,77977.71,0.0,-0.96484,2e-05,4.93952]
[1777239266227,49.77,77991.59,0.0,-0.9645,2e-05,4.98005]
[1777239267127,49.77,77991.59,0.0,-0.96449,2e-05,4.98041]
[1777239268135,49.77,77993.46,0.0,-0.96444,2e-05,4.98616]
[1777239271156,49.78,77997.81,0.0,-0.96435,2e-05,4.99662]
[1777239272163,49.78,78004.96,0.0,-0.96417,2e-05,5.01772]
[1777239273170,49.78,78006.96,0.0,-0.96412,2e-05,5.0238]
[1777239275185,49.78,78012.21,0.0,-0.96398,2e-05,5.03961]
[1777239279318,49.78,78017.77,0.0,-0.96384,3e-05,5.05676]
[1777239283240,49.78,78030.76,0.0,-0.9635,3e-05,5.09571]
[1777239284247,49.78,78034.18,0.0,-0.96341,3e-05,5.10593]
[1777239287268,49.79,78027.6,0.0,-0.96358,3e-05,5.08695]
[1777239289390,49.79,78021.22,0.0,-0.96373,3e-05,5.06854]
[1777239293309,49.79,78018.48,0.0,-0.9638,3e-05,5.06128]
[1777239298345,49.79,78017.75,0.0,-0.96381,3e-05,5.06021]
[1777239299461,49.79,78024.05,0.0,-0.96365,3e-05,5.07891]
[1777239301365,49.79,78036.33,0.0,-0.96333,3e-05,5.11548]
[1777239302374,49.79,78037.26,0.0,-0.96331,3e-05,5.11835]
[1777239303380,49.79,78047.48,0.0,-0.96305,3e-05,5.14872]
[1777239304387,49.79,78048.7,0.0,-0.96302,3e-05,5.15242]
[1777239306402,49.8,78052.39,0.0,-0.96292,3e-05,5.16348]
[1777239307409,49.8,78070.46,0.0,-0.96246,3e-05,5.2174]
[1777239308417,49.8,78081.18,0.0,-0.96218,3e-05,5.24993]
[1777239309531,49.8,78107.37,0.0,-0.96149,3e-05,5.32902]
[1777239311440,49.8,78112.88,0.0,-0.96134,3e-05,5.34667]
[1777239312444,49.8,78103.31,0.0,-0.96159,3e-05,5.31799]
[1777239313452,49.8,78099.12,0.0,-0.96169,3e-05,5.30572]
[1777239314458,49.8,78093.99,0.0,-0.96182,3e-05,5.29065]
[1777239315465,49.8,78082.19,0.0,-0.96213,3e-05,5.25547]
[1777239316472,49.8,78076.62,0.0,-0.96227,3e-05,5.23917]
[1777239317485,49.8,78074.78,0.0,-0.96232,3e-05,5.23356]
[1777239319600,49.8,78062.62,0.0,-0.96263,3e-05,5.19704]
[1777239320502,49.8,78062.62,0.0,-0.96263,3e-05,5.197]
[1777239325537,49.8,78067.97,0.0,-0.9625,3e-05,5.2128]
[1777239330572,49.8,78069.2,0.0,-0.96247,3e-05,5.21616]
[1777239332586,49.8,78075.33,0.0,-0.96233,3e-05,5.23121]
[1777239333600,49.8,78077.07,0.0,-0.96229,3e-05,5.23634]
[1777239338627,49.8,78076.41,0.0,-0.96231,3e-05,5.23387]
[1777239343662,49.8,78075.54,0.0,-0.96234,3e-05,5.23079]
[1777239348698,49.8,78076.77,0.0,-0.96231,3e-05,5.23403]
[1777239353732,49.8,78076.14,0.0,-0.96233,3e-05,5.2317]
[1777239358768,49.8,78074.53,0.0,-0.96237,3e-05,5.22648]
[1777239364811,49.79,78073.5,0.0,-0.9624,3e-05,5.22295]
[1777239369955,49.79,78073.16,0.0,-0.96242,3e-05,5.2215]
[1777239375887,49.79,78072.37,0.0,-0.96244,3e-05,5.2187]
[1777239380924,49.79,78071.66,0.0,-0.96246,3e-05,5.21624]
[1777239385961,49.79,78071.27,0.0,-0.96247,3e-05,5.21475]
[1777239390993,49.79,78070.63,0.0,-0.96249,3e-05,5.21249]
[1777239397036,49.79,78070.46,0.0,-0.96252,3e-05,5.20845]
[1777239400166,49.79,78058.79,0.0,-0.96282,3e-05,5.17346]
[1777239402071,49.79,78054.02,0.0,-0.96295,3e-05,5.15921]
[1777239404085,49.79,78042.69,0.0,-0.96323,3e-05,5.12566]
[1777239405099,49.79,78039.48,0.0,-0.96331,3e-05,5.11623]
[1777239410237,49.79,78037.54,0.0,-0.96336,3e-05,5.11086]
[1777239416169,49.79,78035.29,0.0,-0.96341,3e-05,5.1047]
[1777239421204,49.79,78028.76,0.0,-0.96357,3e-05,5.08593]
[1777239424235,49.79,77995.06,0.0,-0.96441,2e-05,4.9877]
[1777239425253,49.79,77975.08,0.0,-0.9649,2e-05,4.93006]
[1777239426269,49.79,77973.26,0.0,-0.96494,2e-05,4.92546]
[1777239430278,49.8,77978.73,0.0,-0.9648,2e-05,4.94264]
[1777239432291,49.8,77988.41,0.0,-0.96455,2e-05,4.97126]
[1777239433298,49.8,77990.93,0.0,-0.96449,2e-05,4.97884]
[1777239437326,49.8,77994.18,0.0,-0.9644,2e-05,4.98931]
[1777239441354,49.81,77999.24,0.0,-0.96426,2e-05,5.00502]
[1777239446388,49.81,78010.56,0.0,-0.96397,2e-05,5.03926]
[1777239447398,49.81,78010.73,0.0,-0.96397,2e-05,5.03997]
[1777239450558,49.81,77994.42,0.0,-0.96437,2e-05,4.99311]
[1777239452431,49.81,77988.08,0.0,-0.96454,2e-05,4.97218]
[1777239454448,49.82,77986.85,0.0,-0.96456,2e-05,4.96928]
[1777239457471,49.82,77991.93,0.0,-0.96443,2e-05,4.98529]
[1777239462502,49.83,77995.54,0.0,-0.96432,2e-05,4.99718]
[1777239467537,49.83,77999.6,0.0,-0.96421,2e-05,5.01034]
[1777239473579,49.83,78002.25,0.0,-0.96413,2e-05,5.01952]
[1777239476603,49.84,78012.3,0.0,-0.96388,2e-05,5.04952]
[1777239481639,49.84,78011.72,0.0,-0.96388,2e-05,5.04879]
[1777239486674,49.84,78010.0,0.0,-0.96392,2e-05,5.0447]
[1777239489832,49.84,78003.96,0.0,-0.96406,2e-05,5.02767]
[1777239495737,49.85,78003.1,0.0,-0.96407,2e-05,5.02641]
[1777239499903,49.85,78015.87,0.0,-0.96375,3e-05,5.06448]
[1777239501779,49.85,78014.54,0.0,-0.96378,3e-05,5.06086]
[1777239506814,49.85,78016.21,0.0,-0.96373,3e-05,5.06643]
[1777239507821,49.85,78022.31,0.0,-0.96358,3e-05,5.08443]
[1777239512858,49.85,78021.37,0.0,-0.96362,3e-05,5.07908]
[1777239519906,49.86,78021.71,0.0,-0.9636,3e-05,5.08084]
[1777239527962,49.86,78023.24,0.0,-0.96356,3e-05,5.08618]
[1777239532996,49.86,78023.83,0.0,-0.96354,3e-05,5.08841]
[1777239536018,49.86,78034.22,0.0,-0.96327,3e-05,5.11925]
[1777239541053,49.86,78039.03,0.0,-0.96315,3e-05,5.13363]
[1777239545081,49.86,78043.22,0.0,-0.96304,3e-05,5.14608]
[1777239550253,49.86,78046.98,0.0,-0.96295,3e-05,5.15717]
[1777239552130,49.86,78051.14,0.0,-0.96284,3e-05,5.16943]
[1777239557165,49.86,78048.27,0.0,-0.96292,3e-05,5.16062]
[1777239562202,49.86,78052.83,0.0,-0.9628,3e-05,5.17386]
[1777239567236,49.86,78056.51,0.0,-0.96271,3e-05,5.18437]
[1777239571270,49.86,78060.27,0.0,-0.96264,3e-05,5.19199]
[1777239575297,49.86,78066.77,0.0,-0.96248,3e-05,5.2109]
[1777239580465,49.85,78056.66,0.0,-0.96274,3e-05,5.18005]
[1777239581343,49.85,78056.66,0.0,-0.96275,3e-05,5.17996]
[1777239586379,49.85,78056.19,0.0,-0.96276,3e-05,5.17815]
[1777239591414,49.85,78049.86,0.0,-0.96293,3e-05,5.15893]
[1777239592423,49.85,78044.4,0.0,-0.96307,3e-05,5.14269]
[1777239593428,49.85,78041.88,0.0,-0.96313,3e-05,5.13521]
[1777239597456,49.85,78039.11,0.0,-0.9632,3e-05,5.12699]
[1777239602491,49.85,78032.19,0.0,-0.96338,3e-05,5.10659]
[1777239604505,49.85,78030.73,0.0,-0.96341,3e-05,5.10238]
[1777239607526,49.85,78023.35,0.0,-0.9636,3e-05,5.0808]
[1777239608533,49.85,78022.57,0.0,-0.96362,3e-05,5.07858]
[1777239614575,49.85,78021.24,0.0,-0.96365,3e-05,5.07515]
[1777239619610,49.85,78020.75,0.0,-0.96365,3e-05,5.07415]
[1777239620745,49.85,78026.08,0.0,-0.96352,3e-05,5.08998]
[1777239626664,49.86,78024.14,0.0,-0.96356,3e-05,5.08476]
[1777239629680,49.86,78033.59,0.0,-0.96332,3e-05,5.11276]
[1777239630815,49.86,78040.12,0.0,-0.96316,3e-05,5.13211]
[1777239633712,49.86,78034.63,0.0,-0.96332,3e-05,5.11286]
[1777239638747,49.86,78034.4,0.0,-0.96332,3e-05,5.11247]
[1777239643781,49.86,78035.68,0.0,-0.96328,3e-05,5.11649]
[1777239648817,49.86,78035.42,0.0,-0.96329,3e-05,5.11601]
[1777239653851,49.86,78038.23,0.0,-0.96322,3e-05,5.12459]
[1777239661026,49.86,78037.86,0.0,-0.96322,3e-05,5.12388]
[1777239666942,49.86,78037.97,0.0,-0.96322,3e-05,5.12452]
[1777239671978,49.86,78037.1,0.0,-0.96324,3e-05,5.12221]
[1777239677015,49.86,78035.4,0.0,-0.96328,3e-05,5.11748]
[1777239679029,49.86,78030.09,0.0,-0.96341,3e-05,5.10198]
[1777239684065,49.87,78026.53,0.0,-0.96349,3e-05,5.09202]
[1777239689101,49.87,78026.35,0.0,-0.96349,3e-05,5.09202]
[1777239695142,49.87,78026.0,0.0,-0.96352,3e-05,5.08855]
[1777239701308,49.87,78025.28,0.0,-0.96353,3e-05,5.08717]
[1777239707225,49.87,78024.93,0.0,-0.96353,3e-05,5.08689]
[1777239712262,49.88,78024.2,0.0,-0.96354,3e-05,5.08538]
[1777239719311,49.88,78023.98,0.0,-0.96354,3e-05,5.08562]
[1777239724346,49.88,78022.1,0.0,-0.96358,3e-05,5.08076]
[1777239729380,49.88,78017.29,0.0,-0.9637,3e-05,5.06735]
[1777239734416,49.88,78016.95,0.0,-0.9637,3e-05,5.06711]
[1777239740463,49.89,78017.18,0.0,-0.96369,3e-05,5.06871]
[1777239745498,49.89,78017.62,0.0,-0.96367,3e-05,5.07075]
[1777239750655,49.89,78014.89,0.0,-0.96373,3e-05,5.0635]
[1777239756576,49.89,78011.26,0.0,-0.96383,3e-05,5.05076]
[1777239758590,49.9,78005.89,0.0,-0.96396,2e-05,5.03543]
[1777239764635,49.9,78002.75,0.0,-0.96403,2e-05,5.02747]
[1777239765639,49.9,77997.22,0.0,-0.96417,2e-05,5.01157]
[1777239766646,49.9,77997.2,0.0,-0.96417,2e-05,5.01174]
[1777239767653,49.9,77991.76,0.0,-0.9643,2e-05,4.99616]
[1777239768659,49.9,77993.32,0.0,-0.96426,2e-05,5.00094]
[1777239773695,49.91,77995.64,0.0,-0.96419,2e-05,5.00887]
[1777239781872,49.91,77995.29,0.0,-0.96418,2e-05,5.01003]
[1777239787794,49.92,77993.83,0.0,-0.96421,2e-05,5.00703]
[1777239792828,49.92,77993.74,0.0,-0.9642,2e-05,5.008]
[1777239798869,49.92,77990.8,0.0,-0.96426,2e-05,5.0012]
[1777239803905,49.93,77989.71,0.0,-0.96427,2e-05,4.99928]
[1777239808939,49.93,77993.61,0.0,-0.96416,2e-05,5.01173]
[1777239813974,49.94,77992.88,0.0,-0.96419,2e-05,5.00762]
[1777239820028,49.94,77991.01,0.0,-0.96423,2e-05,5.00352]
[1777239822175,49.94,77983.85,0.0,-0.9644,2e-05,4.98325]
[1777239828076,49.95,77982.07,0.0,-0.96443,2e-05,4.97961]
[1777239831104,49.95,77976.65,0.0,-0.96456,2e-05,4.96477]
[1777239832245,49.95,77969.16,0.0,-0.96474,2e-05,4.94348]
[1777239835124,49.95,77966.37,0.0,-0.9648,2e-05,4.93639]
[1777239837137,49.95,77958.9,0.0,-0.96498,2e-05,4.91564]
[1777239842317,49.96,77965.19,0.0,-0.96481,2e-05,4.93543]
[1777239850229,49.97,77966.22,0.0,-0.96476,2e-05,4.94103]
[1777239855264,49.97,77971.33,0.0,-0.96462,2e-05,4.95731]
[1777239860299,49.98,77975.24,0.0,-0.96451,2e-05,4.97001]
[1777239862458,49.98,77981.49,0.0,-0.96435,2e-05,4.98862]
[1777239863321,49.98,77981.49,0.0,-0.96435,2e-05,4.98886]
[1777239868356,49.98,77985.1,0.0,-0.96425,2e-05,5.00043]
[1777239876413,49.99,77986.71,0.0,-0.96422,2e-05,5.00366]
[1777239881447,49.99,77987.97,0.0,-0.96418,2e-05,5.00831]
[1777239887489,49.99,77988.5,0.0,-0.96416,2e-05,5.01102]
[1777239892669,50.0,77989.84,0.0,-0.96411,2e-05,5.01588]
[1777239900580,50.0,77988.36,0.0,-0.96414,2e-05,5.01315]
[1777239902738,50.0,77980.57,0.0,-0.96433,2e-05,4.99095]
[1777239904610,50.0,77977.44,0.0,-0.9644,2e-05,4.9823]
[1777239905616,50.0,77969.74,0.0,-0.96459,2e-05,4.96031]
[1777239906623,50.0,77967.67,0.0,-0.96464,2e-05,4.95462]
[1777239911658,50.01,77967.22,0.0,-0.96463,2e-05,4.9547]
[1777239915688,50.01,77961.05,0.0,-0.96478,2e-05,4.93803]
[1777239920722,50.02,77958.43,0.0,-0.96483,2e-05,4.93188]
[1777239925758,50.02,77953.11,0.0,-0.96495,2e-05,4.91799]
[1777239930792,50.02,77951.09,0.0,-0.96498,2e-05,4.91368]
[1777239933813,50.03,77945.78,0.0,-0.96512,2e-05,4.89638]
[1777239938847,50.03,77945.18,0.0,-0.96512,2e-05,4.89633]
[1777239943885,50.04,77941.99,0.0,-0.96519,2e-05,4.88894]
[1777239948918,50.04,77941.69,0.0,-0.96518,2e-05,4.88984]
[1777239953952,50.05,77945.18,0.0,-0.96508,2e-05,4.90152]
[1777239958988,50.05,77943.93,0.0,-0.96509,2e-05,4.90001]
[1777239964025,50.06,77946.0,0.0,-0.96503,2e-05,4.90767]
[1777239969060,50.07,77946.07,0.0,-0.96501,2e-05,4.90961]
[1777239974092,50.07,77947.85,0.0,-0.96495,2e-05,4.91644]
[1777239979127,50.08,77948.96,0.0,-0.96491,2e-05,4.92133]
[1777239984163,50.08,77949.38,0.0,-0.96488,2e-05,4.92426]
[1777239986335,50.08,77934.07,0.0,-0.96525,2e-05,4.88089]
[1777239988210,50.08,77912.27,0.0,-0.96577,2e-05,4.81944]
[1777239989212,50.09,77892.42,0.0,-0.96624,2e-05,4.76452]
[1777239990219,50.09,77882.11,0.0,-0.96647,2e-05,4.73632]
[1777239991226,50.09,77882.59,0.0,-0.96648,2e-05,4.73531]
[1777239993240,50.09,77877.63,0.0,-0.96658,2e-05,4.72282]
[1777239996409,50.1,77881.04,0.0,-0.96649,2e-05,4.73344]
[1777239998275,50.1,77891.1,0.0,-0.96625,2e-05,4.76251]
[1777239999281,50.1,77893.85,0.0,-0.96618,2e-05,4.77084]
[1777240003310,50.11,77903.82,0.0,-0.96592,2e-05,4.80122]
[1777240004316,50.11,77922.08,0.0,-0.96548,2e-05,4.85336]
[1777240005324,50.11,77934.11,0.0,-0.96518,2e-05,4.88802]
[1777240006479,50.11,77924.94,0.0,-0.9654,2e-05,4.86237]
[1777240007339,50.12,77924.94,0.0,-0.9654,2e-05,4.86281]
[1777240011367,50.12,77920.2,0.0,-0.9655,2e-05,4.85123]
[1777240016549,50.13,77918.52,0.0,-0.96552,2e-05,4.84882]
[1777240020430,50.13,77924.47,0.0,-0.96536,2e-05,4.86754]
[1777240021436,50.14,77925.69,0.0,-0.96532,2e-05,4.87143]
[1777240026620,50.14,77927.13,0.0,-0.96527,2e-05,4.8776]
[1777240031509,50.15,77921.79,0.0,-0.96538,2e-05,4.86446]
[1777240034531,50.15,77918.46,0.0,-0.96545,2e-05,4.8563]
[1777240036690,50.15,77926.32,0.0,-0.96525,2e-05,4.87947]
[1777240038557,50.16,77927.5,0.0,-0.96522,2e-05,4.88364]
[1777240043593,50.2,77929.87,0.0,-0.96503,2e-05,4.90565]
[1777240048628,50.26,77925.5,0.0,-0.96498,2e-05,4.91072]
[1777240053665,50.31,77924.33,0.0,-0.96489,2e-05,4.92082]
[1777240059707,50.33,77923.43,0.0,-0.96484,2e-05,4.92575]
[1777240065749,50.34,77923.73,0.0,-0.9648,2e-05,4.93109]
[1777240070786,50.35,77922.87,0.0,-0.96481,2e-05,4.9301]
[1777240075819,50.35,77922.66,0.0,-0.9648,2e-05,4.93095]
[1777240076970,50.36,77929.99,0.0,-0.9646,2e-05,4.95472]
[1777240079848,50.38,77936.48,0.0,-0.9644,2e-05,4.97807]
[1777240080854,50.38,77937.86,0.0,-0.96436,2e-05,4.98223]
[1777240085890,50.38,77940.59,0.0,-0.96428,2e-05,4.99119]
[1777240090925,50.38,77942.65,0.0,-0.96423,2e-05,4.99798]
[1777240095961,50.38,77941.91,0.0,-0.96424,2e-05,4.99671]
[1777240100995,50.41,77944.96,0.0,-0.96409,2e-05,5.01355]
[1777240106030,50.41,77945.8,0.0,-0.96406,2e-05,5.01676]
[1777240115093,50.42,77946.0,0.0,-0.96407,2e-05,5.01568]
[1777240116100,50.42,77953.6,0.0,-0.96388,2e-05,5.03779]
[1777240117250,50.42,77960.31,0.0,-0.9637,2e-05,5.05862]
[1777240119121,50.42,77966.09,0.0,-0.96355,2e-05,5.07562]
[1777240120128,50.42,77968.89,0.0,-0.96348,2e-05,5.08457]
[1777240123149,50.43,77974.67,0.0,-0.96331,3e-05,5.10331]
[1777240124156,50.43,77982.08,0.0,-0.96312,3e-05,5.12541]
[1777240125167,50.43,77985.19,0.0,-0.96304,3e-05,5.13463]
[1777240128184,50.43,77987.87,0.0,-0.96298,3e-05,5.14245]
[1777240131205,50.43,77992.9,0.0,-0.96285,3e-05,5.1571]
[1777240134225,50.43,77999.02,0.0,-0.9627,3e-05,5.17492]
[1777240139261,50.43,77996.98,0.0,-0.96275,3e-05,5.16852]
[1777240141274,50.43,77994.24,0.0,-0.96282,3e-05,5.16036]
[1777240146309,50.43,77993.84,0.0,-0.96284,3e-05,5.15893]
[1777240151345,50.43,77993.13,0.0,-0.96286,3e-05,5.15659]
[1777240156380,50.43,77992.22,0.0,-0.96288,3e-05,5.15367]
[1777240161414,50.43,77987.34,0.0,-0.96301,3e-05,5.13911]
[1777240166451,50.42,77984.37,0.0,-0.96308,3e-05,5.13018]
[1777240169474,50.42,77973.74,0.0,-0.96335,3e-05,5.09899]
[1777240170491,50.42,77971.68,0.0,-0.9634,3e-05,5.09299]
[1777240171493,50.42,77970.38,0.0,-0.96346,2e-05,5.08613]
[1777240172500,50.42,77962.26,0.0,-0.96366,2e-05,5.06253]
[1777240173537,50.42,77959.67,0.0,-0.96372,2e-05,5.05509]
[1777240177671,50.43,77957.64,0.0,-0.96377,2e-05,5.04958]
[1777240182586,50.43,77951.92,0.0,-0.96391,2e-05,5.03357]
[1777240187741,50.43,77950.09,0.0,-0.96395,2e-05,5.0289]
[1777240193663,50.43,77949.42,0.0,-0.96396,2e-05,5.02771]
[1777240195678,50.43,77953.39,0.0,-0.96386,2e-05,5.0394]
[1777240200712,50.43,77954.71,0.0,-0.96382,2e-05,5.04367]
[1777240205746,50.44,77957.49,0.0,-0.96375,2e-05,5.05215]
[1777240210782,50.44,77957.81,0.0,-0.96373,2e-05,5.05354]
[1777240215817,50.44,77958.38,0.0,-0.96372,2e-05,5.05568]
[1777240222871,50.44,77961.19,0.0,-0.96364,2e-05,5.06451]
[1777240228070,50.44,77967.1,0.0,-0.96349,2e-05,5.08212]
[1777240229918,50.44,77978.28,0.0,-0.96321,3e-05,5.11485]
[1777240230925,50.44,77987.42,0.0,-0.96298,3e-05,5.14161]
[1777240231932,50.44,77989.05,0.0,-0.96296,3e-05,5.14322]
[1777240236967,50.44,77989.24,0.0,-0.96296,3e-05,5.1436]
[1777240242003,50.44,77988.49,0.0,-0.96298,3e-05,5.14117]
[1777240247039,50.44,77985.8,0.0,-0.96305,3e-05,5.13302]
[1777240252074,50.44,77983.92,0.0,-0.9631,3e-05,5.12723]
[1777240254089,50.44,77978.22,0.0,-0.96324,3e-05,5.11052]
[1777240257111,50.44,77972.85,0.0,-0.96338,3e-05,5.09478]
[1777240262146,50.44,77967.62,0.0,-0.96351,2e-05,5.07953]
[1777240267181,50.44,77966.49,0.0,-0.96353,2e-05,5.07637]
[1777240272217,50.44,77963.87,0.0,-0.9636,2e-05,5.06899]
[1777240277251,50.44,77959.62,0.0,-0.9637,2e-05,5.05695]
[1777240283294,50.44,77957.27,0.0,-0.96375,2e-05,5.05054]
[1777240288489,50.44,77955.25,0.0,-0.9638,2e-05,5.04503]
[1777240294371,50.44,77951.36,0.0,-0.96392,2e-05,5.03112]
[1777240299406,50.45,77950.14,0.0,-0.96394,2e-05,5.02806]
[1777240304441,50.45,77947.71,0.0,-0.964,2e-05,5.02153]
[1777240310482,50.45,77947.61,0.0,-0.96399,2e-05,5.02189]
[1777240316526,50.45,77945.63,0.0,-0.96404,2e-05,5.01686]
[1777240318698,50.45,77933.35,0.0,-0.96434,2e-05,4.98177]
[1777240319547,50.45,77933.35,0.0,-0.96434,2e-05,4.98194]
[1777240321560,50.45,77925.51,0.0,-0.96452,2e-05,4.95984]
[1777240322568,50.45,77924.5,0.0,-0.96455,2e-05,4.95717]
[1777240326596,50.46,77922.62,0.0,-0.96458,2e-05,4.95272]
[1777240331631,50.46,77922.87,0.0,-0.96457,2e-05,4.95462]
[1777240336666,50.46,77938.76,0.0,-0.96417,2e-05,5.00135]
[1777240337674,50.46,77943.25,0.0,-0.96406,2e-05,5.01445]
[1777240338839,50.46,77944.39,0.0,-0.96403,2e-05,5.01789]
[1777240345730,50.47,77946.34,0.0,-0.96397,2e-05,5.02452]
[1777240348909,50.47,77951.56,0.0,-0.96384,2e-05,5.04001]
[1777240355799,50.47,77950.81,0.0,-0.96387,2e-05,5.0356]
[1777240360835,50.47,77948.66,0.0,-0.96392,2e-05,5.03002]
[1777240365870,50.48,77948.94,0.0,-0.9639,2e-05,5.03145]
[1777240371912,50.48,77951.62,0.0,-0.96383,2e-05,5.03994]
[1777240379119,50.48,77953.02,0.0,-0.96379,2e-05,5.04479]
[1777240385004,50.48,77954.59,0.0,-0.96375,2e-05,5.04999]
[1777240389190,50.48,77961.34,0.0,-0.96357,2e-05,5.06995]
[1777240394066,50.48,77967.7,0.0,-0.96341,2e-05,5.08879]
[1777240399260,50.49,77959.97,0.0,-0.9636,2e-05,5.06669]
[1777240403129,50.49,77954.05,0.0,-0.96375,2e-05,5.04981]
[1777240408166,50.49,77950.64,0.0,-0.96383,2e-05,5.04049]
[1777240413198,50.49,77946.07,0.0,-0.96395,2e-05,5.02478]
[1777240416220,50.49,77930.61,0.0,-0.96433,2e-05,4.98074]
[1777240417227,50.49,77923.23,0.0,-0.96451,2e-05,4.95982]
[1777240418233,50.49,77921.87,0.0,-0.96454,2e-05,4.95618]
[1777240422262,50.5,77917.14,0.0,-0.96464,2e-05,4.94397]
[1777240427296,50.5,77914.25,0.0,-0.9647,2e-05,4.93712]
[1777240432332,50.5,77913.95,0.0,-0.9647,2e-05,4.93763]
[1777240437369,50.51,77912.45,0.0,-0.96472,2e-05,4.93469]
[1777240442403,50.51,77913.01,0.0,-0.9647,2e-05,4.9376]
[1777240447444,50.52,77910.68,0.0,-0.96474,2e-05,4.93227]
[1777240452473,50.52,77910.92,0.0,-0.96473,2e-05,4.93426]
[1777240457509,50.53,77899.97,0.0,-0.96498,2e-05,4.90446]
[1777240458516,50.53,77897.39,0.0,-0.96504,2e-05,4.89746]
[1777240462543,50.53,77890.23,0.0,-0.9652,2e-05,4.8785]
[1777240465565,50.53,77884.99,0.0,-0.96532,2e-05,4.86474]
[1777240467578,50.54,77872.74,0.0,-0.9656,2e-05,4.83098]
[1777240468586,50.54,77871.83,0.0,-0.96562,2e-05,4.82883]
[1777240471607,50.54,77877.56,0.0,-0.96549,2e-05,4.84305]
[1777240476641,50.55,77873.9,0.0,-0.96557,2e-05,4.83468]
[1777240481677,50.55,77872.07,0.0,-0.96559,2e-05,4.83151]
[1777240485726,50.56,77853.5,0.0,-0.96602,2e-05,4.78116]
[1777240486723,50.56,77860.32,0.0,-0.96586,2e-05,4.80013]
[1777240487735,50.56,77919.69,0.0,-0.96443,2e-05,4.96787]
[1777240488756,50.56,77932.35,0.0,-0.96412,2e-05,5.00433]
[1777240489905,50.56,78021.69,0.0,-0.96187,3e-05,5.26502]
[1777240491777,50.56,78030.83,0.0,-0.96164,3e-05,5.29224]
[1777240492804,50.56,78124.68,0.0,-0.95914,3e-05,5.57727]
[1777240493786,50.55,78154.04,0.0,-0.95834,3e-05,5.66762]
[1777240494791,50.54,78150.4,0.0,-0.95849,3e-05,5.65093]
[1777240495809,50.54,78117.29,0.0,-0.9594,3e-05,5.54831]
[1777240496821,50.54,78302.0,0.0,-0.95414,3e-05,6.13676]
[1777240497827,50.5,78342.28,0.0,-0.95306,3e-05,6.25536]
[1777240498830,50.47,78327.89,0.0,-0.9536,3e-05,6.19684]
[1777240499999,50.44,78397.92,0.0,-0.95154,3e-05,6.42197]
[1777240500855,50.42,78402.31,0.0,-0.95147,3e-05,6.42899]
[1777240501862,50.41,78489.34,0.0,-0.9487,3e-05,6.72768]
[1777240502869,50.38,78494.91,0.0,-0.94864,3e-05,6.73465]
[1777240503880,50.38,78508.48,0.0,-0.94821,3e-05,6.78096]
[1777240504882,50.34,78499.21,0.0,-0.94864,3e-05,6.7352]
[1777240505922,50.31,78499.03,0.0,-0.94876,3e-05,6.72211]
[1777240506925,50.31,78691.25,0.0,-0.94217,4e-05,7.41542]
[1777240507929,50.3,78823.76,0.0,-0.93728,4e-05,7.91548]
[1777240508936,50.3,78841.68,0.0,-0.93661,4e-05,7.98258]
[1777240510102,50.27,78851.4,0.0,-0.93635,4e-05,8.00926]
[1777240510949,50.24,78851.4,0.0,-0.93647,4e-05,7.9977]
[1777240511957,50.21,78855.36,0.0,-0.93642,4e-05,8.00248]
[1777240512965,50.19,78848.04,0.0,-0.93677,4e-05,7.96767]
[1777240513975,50.19,78857.37,0.0,-0.93644,4e-05,8.00143]
[1777240514978,50.18,78870.89,0.0,-0.93594,4e-05,8.05104]
[1777240515985,50.17,78878.95,0.0,-0.93567,4e-05,8.07912]
[1777240516992,50.16,78894.13,0.0,-0.93511,4e-05,8.13441]
[1777240522027,50.06,78894.88,0.0,-0.93546,4e-05,8.10093]
[1777240527063,49.98,78893.45,0.0,-0.93585,4e-05,8.06272]
[1777240530256,49.93,78860.72,0.0,-0.93729,4e-05,7.91854]
[1777240531090,49.89,78860.72,0.0,-0.93749,4e-05,7.89726]
[1777240532102,49.87,78839.74,0.0,-0.93835,4e-05,7.8098]
[1777240533106,49.86,78826.46,0.0,-0.93891,4e-05,7.75338]
[1777240534119,49.86,78806.88,0.0,-0.93965,4e-05,7.67833]
[1777240535125,49.83,78784.18,0.0,-0.9406,4e-05,7.58148]
[1777240536138,49.83,78762.66,0.0,-0.94139,4e-05,7.49955]
[1777240537152,49.83,78723.62,0.0,-0.94281,4e-05,7.35287]
[1777240538154,49.83,78693.79,0.0,-0.94388,4e-05,7.24158]
[1777240539158,49.83,78652.12,0.0,-0.94535,3e-05,7.08789]
[1777240540329,49.82,78616.07,0.0,-0.94659,3e-05,6.95656]
[1777240541172,49.82,78616.07,0.0,-0.9466,3e-05,6.95604]
[1777240542178,49.82,78584.53,0.0,-0.94767,3e-05,6.84252]
[1777240543187,49.82,78553.38,0.0,-0.94871,3e-05,6.73169]
[1777240544196,49.82,78527.46,0.0,-0.94956,3e-05,6.64046]
[1777240545226,49.82,78520.39,0.0,-0.94979,3e-05,6.61571]
[1777240546208,49.82,78502.67,0.0,-0.95036,3e-05,6.5534]
[1777240547236,49.82,78491.77,0.0,-0.95071,3e-05,6.51558]
[1777240548237,49.82,78478.21,0.0,-0.95115,3e-05,6.46798]
[1777240549348,49.82,78472.45,0.0,-0.95134,3e-05,6.44814]
[1777240550424,49.82,78456.22,0.0,-0.95186,3e-05,6.39177]
[1777240552254,49.82,78437.58,0.0,-0.95244,3e-05,6.32805]
[1777240553263,49.82,78430.16,0.0,-0.95267,3e-05,6.30281]
[1777240554294,49.81,78423.9,0.0,-0.95287,3e-05,6.28121]
[1777240555293,49.81,78404.57,0.0,-0.95347,3e-05,6.21564]
[1777240556313,49.81,78391.76,0.0,-0.95386,3e-05,6.17223]
[1777240558317,49.81,78376.06,0.0,-0.95434,3e-05,6.11951]
[1777240559330,49.81,78367.88,0.0,-0.95459,3e-05,6.09225]
[1777240560495,49.81,78374.94,0.0,-0.95438,3e-05,6.11562]
[1777240563358,49.81,78361.36,0.0,-0.95479,3e-05,6.07031]
[1777240565389,49.81,78375.81,0.0,-0.95435,3e-05,6.11827]
[1777240566388,49.81,78435.69,0.0,-0.95252,3e-05,6.31984]
[1777240567395,49.81,78465.31,0.0,-0.95159,3e-05,6.42098]
[1777240568403,49.81,78445.99,0.0,-0.9522,3e-05,6.3547]
[1777240569413,49.81,78437.93,0.0,-0.95245,3e-05,6.32717]
[1777240570584,49.81,78436.48,0.0,-0.9525,3e-05,6.3222]
[1777240572431,49.81,78453.11,0.0,-0.95198,3e-05,6.37886]
[1777240573448,49.81,78466.39,0.0,-0.95156,3e-05,6.42424]
[1777240574445,49.81,78472.26,0.0,-0.95137,3e-05,6.44424]
[1777240575452,49.81,78477.69,0.0,-0.9512,3e-05,6.46272]
[1777240576459,49.81,78483.26,0.0,-0.95103,3e-05,6.48169]
[1777240577470,49.81,78484.73,0.0,-0.95099,3e-05,6.48621]
[1777240580500,49.8,78492.76,0.0,-0.95074,3e-05,6.51343]
[1777240581540,49.8,78496.28,0.0,-0.95063,3e-05,6.5253]
[1777240582513,49.8,78512.11,0.0,-0.95012,3e-05,6.57999]
[1777240583520,49.8,78539.29,0.0,-0.94923,3e-05,6.67522]
[1777240584528,49.8,78578.58,0.0,-0.94793,3e-05,6.81422]
[1777240585541,49.8,78587.07,0.0,-0.94765,3e-05,6.84421]
[1777240586551,49.8,78604.0,0.0,-0.94709,3e-05,6.9045]
[1777240587551,49.8,78637.2,0.0,-0.94596,3e-05,7.02392]
[1777240588559,49.8,78646.66,0.0,-0.94564,3e-05,7.0574]
[1777240589565,49.8,78671.29,0.0,-0.94478,3e-05,7.14739]
[1777240590573,49.8,78693.89,0.0,-0.94399,4e-05,7.23061]
[1777240591580,49.8,78724.89,0.0,-0.94291,4e-05,7.34181]
[1777240592587,49.8,78735.9,0.0,-0.94252,4e-05,7.38232]
[1777240593601,49.8,78746.05,0.0,-0.94215,4e-05,7.42034]
[1777240594616,49.79,78749.89,0.0,-0.94202,4e-05,7.43396]
[1777240595619,49.79,78759.81,0.0,-0.94166,4e-05,7.4708]
[1777240597639,49.79,78740.33,0.0,-0.94238,4e-05,7.39718]
[1777240598651,49.79,78677.85,0.0,-0.94462,4e-05,7.1641]
[1777240599655,49.78,78632.89,0.0,-0.94619,3e-05,6.99851]
[1777240600661,49.78,78593.46,0.0,-0.94753,3e-05,6.85656]
[1777240601667,49.78,78572.06,0.0,-0.94824,3e-05,6.78041]
[1777240602676,49.78,78561.13,0.0,-0.94861,3e-05,6.74145]
[1777240603682,49.78,78550.65,0.0,-0.94896,3e-05,6.70428]
[1777240604691,49.78,78537.25,0.0,-0.9494,3e-05,6.65704]
[1777240605700,49.78,78545.8,0.0,-0.94912,3e-05,6.68712]
[1777240606706,49.78,78560.85,0.0,-0.94862,3e-05,6.73996]
[1777240607710,49.78,78543.16,0.0,-0.94921,3e-05,6.67742]
[1777240608717,49.78,78557.55,0.0,-0.94874,3e-05,6.72802]
[1777240609731,49.78,78550.73,0.0,-0.94896,3e-05,6.70381]
[1777240610897,49.78,78584.95,0.0,-0.94782,3e-05,6.82522]
[1777240611743,49.78,78584.95,0.0,-0.94783,3e-05,6.82476]
[1777240613757,49.78,78591.7,0.0,-0.94761,3e-05,6.84821]
[1777240614766,49.78,78564.71,0.0,-0.94851,3e-05,6.75193]
[1777240615778,49.78,78556.58,0.0,-0.94878,3e-05,6.72299]
[1777240617788,49.78,78546.39,0.0,-0.94912,3e-05,6.68679]
[1777240618799,49.78,78533.45,0.0,-0.94954,3e-05,6.64126]
[1777240620966,49.78,78511.81,0.0,-0.95025,3e-05,6.56566]
[1777240622823,49.77,78504.05,0.0,-0.95051,3e-05,6.53753]
[1777240623830,49.77,78530.04,0.0,-0.94967,3e-05,6.62739]
[1777240624837,49.77,78568.2,0.0,-0.94843,3e-05,6.76122]
[1777240625844,49.77,78585.99,0.0,-0.94784,3e-05,6.82419]
[1777240626850,49.77,78593.39,0.0,-0.94759,3e-05,6.85027]
[1777240627888,49.77,78602.66,0.0,-0.94728,3e-05,6.88306]
[1777240628874,49.76,78611.22,0.0,-0.947,3e-05,6.91285]
[1777240629886,49.76,78568.41,0.0,-0.94845,3e-05,6.7592]
[1777240634917,49.76,78572.44,0.0,-0.94833,3e-05,6.77139]
[1777240635924,49.75,78554.28,0.0,-0.94894,3e-05,6.70646]
[1777240636934,49.75,78566.14,0.0,-0.94855,3e-05,6.74773]
[1777240638944,49.75,78535.44,0.0,-0.94957,3e-05,6.6383]
[1777240639952,49.75,78557.46,0.0,-0.94886,3e-05,6.71523]
[1777240641108,49.74,78512.72,0.0,-0.95033,3e-05,6.5574]
[1777240641971,49.74,78512.72,0.0,-0.95033,3e-05,6.55663]
[1777240642978,49.74,78518.9,0.0,-0.95014,3e-05,6.57736]
[1777240647005,49.73,78526.44,0.0,-0.94993,3e-05,6.60048]
[1777240648016,49.73,78522.62,0.0,-0.95006,3e-05,6.58628]
[1777240649023,49.73,78514.68,0.0,-0.95032,3e-05,6.55776]
[1777240650034,49.73,78508.1,0.0,-0.95054,3e-05,6.53409]
[1777240651182,49.72,78511.18,0.0,-0.95048,3e-05,6.54051]
[1777240655066,49.72,78502.11,0.0,-0.95079,3e-05,6.50613]
[1777240656072,49.71,78498.44,0.0,-0.95092,3e-05,6.49274]
[1777240657079,49.71,78488.58,0.0,-0.95124,3e-05,6.45799]
[1777240658087,49.71,78483.94,0.0,-0.95139,3e-05,6.44139]
[1777240659098,49.71,78466.76,0.0,-0.95194,3e-05,6.38178]
[1777240660101,49.71,78463.26,0.0,-0.95206,3e-05,6.36931]
[1777240661252,49.71,78449.3,0.0,-0.9525,3e-05,6.32119]
[1777240663123,49.7,78427.63,0.0,-0.95318,3e-05,6.24683]
[1777240664130,49.7,78415.99,0.0,-0.95354,3e-05,6.20729]
[1777240665167,49.7,78409.35,0.0,-0.95374,3e-05,6.18475]
[1777240666145,49.7,78416.43,0.0,-0.95353,3e-05,6.20838]
[1777240667151,49.7,78408.01,0.0,-0.95379,3e-05,6.17985]
[1777240668159,49.7,78389.86,0.0,-0.95434,3e-05,6.11894]
[1777240669166,49.7,78387.95,0.0,-0.9544,3e-05,6.11249]
[1777240673197,49.7,78395.53,0.0,-0.95417,3e-05,6.1375]
[1777240674204,49.7,78413.36,0.0,-0.95363,3e-05,6.19718]
[1777240675213,49.7,78425.32,0.0,-0.95326,3e-05,6.23729]
[1777240676218,49.7,78431.81,0.0,-0.95307,3e-05,6.25897]
[1777240677227,49.7,78432.95,0.0,-0.95303,3e-05,6.26254]
[1777240681412,49.69,78421.61,0.0,-0.95339,3e-05,6.22314]
[1777240682259,49.69,78421.61,0.0,-0.9534,3e-05,6.22293]
[1777240683270,49.69,78415.56,0.0,-0.95358,3e-05,6.20234]
[1777240684274,49.69,78411.15,0.0,-0.95372,3e-05,6.18733]
[1777240686287,49.69,78414.81,0.0,-0.95361,3e-05,6.19933]
[1777240687294,49.69,78417.56,0.0,-0.95353,3e-05,6.2084]
[1777240688303,49.69,78424.76,0.0,-0.95331,3e-05,6.23247]
[1777240689309,49.69,78430.18,0.0,-0.95314,3e-05,6.25054]
[1777240691482,49.69,78436.01,0.0,-0.95297,3e-05,6.26972]
[1777240695351,49.69,78441.36,0.0,-0.95281,3e-05,6.28671]
[1777240700390,49.68,78421.9,0.0,-0.95343,3e-05,6.21944]
[1777240701553,49.68,78423.35,0.0,-0.95339,3e-05,6.22414]
[1777240704417,49.68,78429.17,0.0,-0.95321,3e-05,6.24321]
[1777240706431,49.68,78429.67,0.0,-0.9532,3e-05,6.24443]
[1777240707443,49.68,78434.98,0.0,-0.95304,3e-05,6.26216]
[1777240708445,49.68,78435.32,0.0,-0.95303,3e-05,6.26305]
[1777240709452,49.68,78430.19,0.0,-0.95319,3e-05,6.24542]
[1777240710459,49.68,78427.05,0.0,-0.95329,3e-05,6.23457]
[1777240714487,49.67,78421.28,0.0,-0.9535,3e-05,6.2108]
[1777240717512,49.67,78400.19,0.0,-0.95415,3e-05,6.13901]
[1777240718524,49.67,78385.4,0.0,-0.9546,3e-05,6.08959]
[1777240719528,49.67,78356.39,0.0,-0.95548,3e-05,5.99256]
[1777240720535,49.66,78348.28,0.0,-0.95573,3e-05,5.96506]
[1777240724563,49.66,78370.79,0.0,-0.95508,3e-05,6.03661]
[1777240725570,49.66,78382.08,0.0,-0.95475,3e-05,6.07369]
[1777240726576,49.65,78383.52,0.0,-0.95471,3e-05,6.0775]
[1777240727584,49.65,78377.7,0.0,-0.95489,3e-05,6.05774]
[1777240728593,49.65,78372.63,0.0,-0.95505,3e-05,6.04053]
[1777240729600,49.65,78366.49,0.0,-0.95523,3e-05,6.01984]
[1777240730608,49.65,78349.42,0.0,-0.95575,3e-05,5.96271]
[1777240731767,49.64,78345.47,0.0,-0.95588,3e-05,5.94813]
[1777240733627,49.64,78346.63,0.0,-0.95585,3e-05,5.95117]
[1777240737660,49.64,78360.25,0.0,-0.95546,3e-05,5.99499]
[1777240738668,49.64,78366.02,0.0,-0.95529,3e-05,6.01375]
[1777240739676,49.64,78363.94,0.0,-0.95535,3e-05,6.00657]
[1777240741854,49.63,78361.01,0.0,-0.95545,3e-05,5.99609]
[1777240747732,49.62,78362.3,0.0,-0.95546,3e-05,5.99546]
[1777240752767,49.61,78366.3,0.0,-0.95537,3e-05,6.00466]
[1777240753774,49.61,78375.35,0.0,-0.95511,3e-05,6.03374]
[1777240754792,49.61,78381.52,0.0,-0.95493,3e-05,6.0542]
[1777240755795,49.6,78394.01,0.0,-0.95456,3e-05,6.09487]
[1777240756804,49.6,78413.87,0.0,-0.95396,3e-05,6.16044]
[1777240761838,49.59,78412.57,0.0,-0.95403,3e-05,6.15307]
[1777240763851,49.59,78401.85,0.0,-0.95437,3e-05,6.11626]
[1777240765865,49.59,78389.69,0.0,-0.95475,3e-05,6.07436]
[1777240768887,49.58,78397.31,0.0,-0.95454,3e-05,6.0975]
[1777240773921,49.57,78396.1,0.0,-0.95464,3e-05,6.0852]
[1777240778956,49.56,78392.01,0.0,-0.95481,3e-05,6.06689]
[1777240780970,49.55,78399.59,0.0,-0.9546,3e-05,6.09024]
[1777240786006,49.54,78401.19,0.0,-0.95459,3e-05,6.09129]
[1777240791043,49.52,78405.99,0.0,-0.95449,3e-05,6.10245]
[1777240794064,49.52,78420.74,0.0,-0.95406,3e-05,6.14943]
[1777240795070,49.52,78426.08,0.0,-0.95391,3e-05,6.16685]
[1777240796078,49.51,78416.46,0.0,-0.95421,3e-05,6.13351]
[1777240797086,49.51,78411.1,0.0,-0.95438,3e-05,6.11456]
[1777240798092,49.51,78403.73,0.0,-0.95461,3e-05,6.08898]
[1777240800105,49.51,78414.96,0.0,-0.95428,3e-05,6.12568]
[1777240802277,49.5,78366.95,0.0,-0.95573,3e-05,5.96484]
[1777240803129,49.5,78366.95,0.0,-0.95574,3e-05,5.9641]
[1777240805146,49.5,78360.67,0.0,-0.95594,3e-05,5.942]
[1777240809172,49.49,78372.2,0.0,-0.95562,3e-05,5.97703]
[1777240812347,49.48,78396.59,0.0,-0.95492,3e-05,6.05554]
[1777240813199,49.48,78396.59,0.0,-0.95492,3e-05,6.0547]
[1777240814211,49.48,78411.67,0.0,-0.95448,3e-05,6.10413]
[1777240815220,49.47,78422.82,0.0,-0.95415,3e-05,6.14054]
[1777240816233,49.47,78428.06,0.0,-0.95399,3e-05,6.15816]
[1777240817230,49.47,78447.33,0.0,-0.95341,3e-05,6.22168]
[1777240818241,49.47,78452.29,0.0,-0.95326,3e-05,6.2379]
[1777240819244,49.47,78469.65,0.0,-0.95273,3e-05,6.29635]
[1777240820253,49.47,78485.31,0.0,-0.95224,3e-05,6.34965]
[1777240821263,49.46,78489.19,0.0,-0.95212,3e-05,6.3626]
[1777240822430,49.46,78517.13,0.0,-0.95124,3e-05,6.45867]
[1777240823279,49.46,78517.13,0.0,-0.95124,3e-05,6.4582]
[1777240824313,49.46,78491.9,0.0,-0.95205,3e-05,6.37062]
[1777240825311,49.46,78468.53,0.0,-0.95279,3e-05,6.28972]
[1777240826318,49.45,78441.25,0.0,-0.95365,3e-05,6.19584]
[1777240827326,49.45,78431.37,0.0,-0.95396,3e-05,6.1614]
[1777240828335,49.45,78440.1,0.0,-0.9537,3e-05,6.18979]
[1777240829338,49.45,78445.68,0.0,-0.95354,3e-05,6.2081]
[1777240830346,49.45,78451.27,0.0,-0.95337,3e-05,6.22645]
[1777240831355,49.44,78449.15,0.0,-0.95346,3e-05,6.21519]
[1777240836392,49.44,78442.34,0.0,-0.9537,3e-05,6.1892]
[1777240837413,49.43,78442.79,0.0,-0.95369,3e-05,6.19018]
[1777240838407,49.43,78410.02,0.0,-0.9547,3e-05,6.079]
[1777240839409,49.43,78400.88,0.0,-0.95499,3e-05,6.04759]
[1777240840419,49.43,78398.31,0.0,-0.95507,3e-05,6.03816]
[1777240841429,49.42,78425.26,0.0,-0.95426,3e-05,6.12735]
[1777240842568,49.42,78416.32,0.0,-0.95454,3e-05,6.09639]
[1777240844444,49.42,78411.35,0.0,-0.95471,3e-05,6.07782]
[1777240845452,49.41,78409.21,0.0,-0.95479,3e-05,6.06976]
[1777240850487,49.4,78405.64,0.0,-0.95493,3e-05,6.05342]
[1777240854515,49.39,78411.49,0.0,-0.95479,3e-05,6.06953]
[1777240855521,49.39,78422.05,0.0,-0.95448,3e-05,6.10397]
[1777240856528,49.39,78430.21,0.0,-0.95424,3e-05,6.13042]
[1777240857536,49.38,78429.99,0.0,-0.95425,3e-05,6.1287]
[1777240858560,49.38,78444.94,0.0,-0.95381,3e-05,6.17809]
[1777240859550,49.38,78449.17,0.0,-0.95369,3e-05,6.19133]
[1777240860565,49.38,78464.06,0.0,-0.95324,3e-05,6.24075]
[1777240861579,49.37,78480.23,0.0,-0.95274,3e-05,6.29473]
[1777240862720,49.37,78464.72,0.0,-0.95324,3e-05,6.24061]
[1777240864587,49.36,78466.53,0.0,-0.9532,3e-05,6.24437]
[1777240865594,49.36,78479.16,0.0,-0.95282,3e-05,6.28626]
[1777240866605,49.36,78480.13,0.0,-0.9528,3e-05,6.28834]
[1777240867608,49.35,78474.48,0.0,-0.95299,3e-05,6.26781]
[1777240869622,49.35,78476.18,0.0,-0.95296,3e-05,6.27175]
[1777240870629,49.34,78466.68,0.0,-0.95326,3e-05,6.23816]
[1777240871636,49.34,78463.87,0.0,-0.95336,3e-05,6.22743]
[1777240872801,49.34,78456.2,0.0,-0.95361,3e-05,6.20025]
[1777240874658,49.33,78454.03,0.0,-0.9537,3e-05,6.19065]
[1777240877681,49.32,78451.04,0.0,-0.95382,3e-05,6.17725]
[1777240878695,49.32,78536.98,0.0,-0.95112,3e-05,6.47221]
[1777240879701,49.32,78546.11,0.0,-0.95084,3e-05,6.5022]
[1777240880741,49.31,78542.39,0.0,-0.95097,3e-05,6.48817]
[1777240882887,49.31,78538.81,0.0,-0.9511,3e-05,6.47394]
[1777240888775,49.3,78521.23,0.0,-0.95169,3e-05,6.41007]
[1777240889794,49.3,78503.2,0.0,-0.95227,3e-05,6.34691]
[1777240890781,49.29,78476.69,0.0,-0.95312,3e-05,6.25408]
[1777240895818,49.28,78482.39,0.0,-0.95301,3e-05,6.26561]
[1777240896826,49.28,78489.67,0.0,-0.95279,3e-05,6.28979]
[1777240901863,49.27,78491.97,0.0,-0.95275,3e-05,6.2941]
[1777240904889,49.26,78502.48,0.0,-0.95244,3e-05,6.32797]
[1777240909929,49.25,78505.45,0.0,-0.95238,3e-05,6.3344]
[1777240910933,49.25,78514.6,0.0,-0.9521,3e-05,6.36512]
[1777240915976,49.24,78533.89,0.0,-0.95152,3e-05,6.42786]
[1777240918036,49.24,78543.34,0.0,-0.95124,3e-05,6.45886]
[1777240919035,49.24,78559.51,0.0,-0.95072,3e-05,6.51535]
[1777240920048,49.23,78579.34,0.0,-0.95008,3e-05,6.58374]
[1777240921054,49.23,78570.64,0.0,-0.95037,3e-05,6.5531]
[1777240922070,49.23,78573.63,0.0,-0.95028,3e-05,6.56295]
[1777240923302,49.23,78543.64,0.0,-0.95125,3e-05,6.45792]
[1777240925095,49.23,78530.17,0.0,-0.95169,3e-05,6.40981]
[1777240926100,49.22,78506.33,0.0,-0.95246,3e-05,6.3256]
[1777240927104,49.22,78509.14,0.0,-0.95239,3e-05,6.33373]
[1777240928112,49.21,78523.09,0.0,-0.95196,3e-05,6.38102]
[1777240929118,49.21,78535.51,0.0,-0.95157,3e-05,6.42315]
[1777240934157,49.2,78536.03,0.0,-0.95159,3e-05,6.42127]
[1777240935164,49.2,78556.45,0.0,-0.95095,3e-05,6.49094]
[1777240936175,49.2,78566.44,0.0,-0.95063,3e-05,6.52529]
[1777240938185,49.19,78555.85,0.0,-0.95098,3e-05,6.48692]
[1777240939192,49.19,78550.19,0.0,-0.95117,3e-05,6.46658]
[1777240940199,49.19,78544.38,0.0,-0.95137,3e-05,6.44536]
[1777240942213,49.18,78552.53,0.0,-0.95112,3e-05,6.47182]
[1777240943364,49.18,78557.96,0.0,-0.95095,3e-05,6.49019]
[1777240949262,49.17,78555.14,0.0,-0.9511,3e-05,6.475]
[1777240951285,49.16,78545.37,0.0,-0.95145,3e-05,6.43543]
[1777240952287,49.16,78536.07,0.0,-0.95176,3e-05,6.4022]
[1777240953434,49.16,78530.12,0.0,-0.95196,3e-05,6.38072]
[1777240958329,49.15,78516.44,0.0,-0.95243,3e-05,6.3293]
[1777240960344,49.14,78507.87,0.0,-0.95271,3e-05,6.29833]
[1777240965379,49.13,78508.53,0.0,-0.95273,3e-05,6.29701]
[1777240970414,49.12,78505.11,0.0,-0.95287,3e-05,6.28131]
[1777240971421,49.12,78499.16,0.0,-0.95307,3e-05,6.25973]
[1777240976457,49.11,78504.55,0.0,-0.95294,3e-05,6.27332]
[1777240977463,49.1,78509.87,0.0,-0.95279,3e-05,6.29034]
[1777240979477,49.1,78500.89,0.0,-0.95309,3e-05,6.25714]
[1777240980485,49.09,78495.51,0.0,-0.95327,3e-05,6.23758]
[1777240982500,49.09,78504.41,0.0,-0.95302,3e-05,6.26569]
[1777240987536,49.07,78502.05,0.0,-0.95315,3e-05,6.25162]
[1777240988544,49.07,78495.56,0.0,-0.95336,3e-05,6.22828]
[1777240989550,49.06,78489.13,0.0,-0.95357,3e-05,6.20522]
[1777240990558,49.06,78480.65,0.0,-0.95384,3e-05,6.1753]
[1777240991564,49.06,78470.32,0.0,-0.95417,3e-05,6.13925]
[1777240993737,49.05,78454.91,0.0,-0.95466,3e-05,6.08532]
[1777240997606,49.04,78461.67,0.0,-0.95449,3e-05,6.1044]
[1777241002641,49.03,78461.28,0.0,-0.95454,3e-05,6.09834]
[1777241003807,49.03,78448.85,0.0,-0.95493,3e-05,6.05563]
[1777241005662,49.02,78443.28,0.0,-0.95511,3e-05,6.03526]
[1777241006669,49.02,78431.41,0.0,-0.95548,3e-05,5.99481]
[1777241010697,49.01,78420.0,0.0,-0.95585,3e-05,5.95391]
[1777241011703,49.01,78408.12,0.0,-0.95623,3e-05,5.91051]
[1777241012711,49.01,78403.12,0.0,-0.95638,3e-05,5.8934]
[1777241013882,49.01,78393.43,0.0,-0.95667,3e-05,5.86089]
[1777241014725,49.01,78393.43,0.0,-0.95668,3e-05,5.86035]
[1777241015732,49.0,78387.17,0.0,-0.95687,3e-05,5.83928]
[1777241018769,49.0,78396.99,0.0,-0.95659,3e-05,5.86996]
[1777241021778,48.99,78390.51,0.0,-0.9568,3e-05,5.84705]
[1777241026813,48.99,78389.78,0.0,-0.95684,3e-05,5.8421]
[1777241029840,48.98,78395.56,0.0,-0.95669,3e-05,5.85956]
[1777241034021,48.98,78387.21,0.0,-0.95695,3e-05,5.83]
[1777241035881,48.97,78385.62,0.0,-0.95701,3e-05,5.82378]
[1777241040915,48.97,78381.64,0.0,-0.95715,3e-05,5.80837]
[1777241044100,48.96,78368.01,0.0,-0.95756,3e-05,5.76253]
[1777241044944,48.96,78368.01,0.0,-0.95756,3e-05,5.76215]
[1777241049981,48.95,78368.03,0.0,-0.9576,3e-05,5.75804]
[1777241051995,48.95,78362.99,0.0,-0.95776,3e-05,5.74003]
[1777241054169,48.94,78379.98,0.0,-0.95728,3e-05,5.79385]
[1777241056038,48.94,78378.78,0.0,-0.95732,3e-05,5.78951]
[1777241060056,48.94,78375.73,0.0,-0.95742,3e-05,5.77792]
[1777241065092,48.93,78373.9,0.0,-0.95749,3e-05,5.76998]
[1777241067108,48.93,78360.74,0.0,-0.95789,3e-05,5.72552]
[1777241068114,48.92,78358.81,0.0,-0.95795,3e-05,5.7185]
[1777241071134,48.92,78367.56,0.0,-0.95775,3e-05,5.74053]
[1777241076169,48.91,78371.24,0.0,-0.95768,3e-05,5.74861]
[1777241078194,48.9,78377.89,0.0,-0.95749,3e-05,5.76948]
[1777241079195,48.9,78388.9,0.0,-0.95719,3e-05,5.80378]
[1777241080202,48.9,78397.09,0.0,-0.95695,3e-05,5.82973]
[1777241085238,48.88,78395.64,0.0,-0.95704,3e-05,5.82045]
[1777241090272,48.87,78392.29,0.0,-0.95718,3e-05,5.80505]
[1777241095308,48.86,78393.76,0.0,-0.95717,3e-05,5.80638]
[1777241100343,48.86,78399.13,0.0,-0.95703,3e-05,5.82181]
[1777241102374,48.85,78413.44,0.0,-0.95661,3e-05,5.86846]
[1777241103364,48.85,78400.05,0.0,-0.95701,3e-05,5.82335]
[1777241104533,48.85,78386.98,0.0,-0.9574,3e-05,5.78012]
[1777241106385,48.85,78391.78,0.0,-0.95727,3e-05,5.795]
[1777241111425,48.84,78391.15,0.0,-0.95732,3e-05,5.78943]
[1777241114677,48.83,78408.81,0.0,-0.95682,3e-05,5.84476]
[1777241119481,48.82,78416.43,0.0,-0.95662,3e-05,5.86732]
[1777241120488,48.82,78422.59,0.0,-0.95645,3e-05,5.88712]
[1777241121495,48.82,78428.85,0.0,-0.95627,3e-05,5.90727]
[1777241124747,48.81,78436.02,0.0,-0.95607,3e-05,5.92922]
[1777241127537,48.81,78443.05,0.0,-0.95588,3e-05,5.95073]
[1777241131565,48.8,78436.26,0.0,-0.95613,3e-05,5.92219]
[1777241136600,48.79,78439.47,0.0,-0.95606,3e-05,5.92982]
[1777241141634,48.79,78440.2,0.0,-0.95606,3e-05,5.9292]
[1777241146671,48.78,78460.15,0.0,-0.95549,3e-05,5.99269]
[1777241147678,48.78,78467.5,0.0,-0.95528,3e-05,6.01662]
[1777241152714,48.76,78470.84,0.0,-0.95521,3e-05,6.02407]
[1777241157748,48.75,78473.81,0.0,-0.95516,3e-05,6.03026]
[1777241161776,48.75,78489.6,0.0,-0.9547,3e-05,6.0804]
[1777241163790,48.74,78498.63,0.0,-0.95444,3e-05,6.10926]
[1777241168825,48.73,78504.01,0.0,-0.95432,3e-05,6.12307]
[1777241173861,48.72,78493.65,0.0,-0.95468,3e-05,6.08343]
[1777241178895,48.71,78486.56,0.0,-0.95493,3e-05,6.05531]
[1777241181918,48.7,78494.01,0.0,-0.95473,3e-05,6.07817]
[1777241183930,48.69,78500.18,0.0,-0.95455,3e-05,6.09741]
[1777241188965,48.68,78495.84,0.0,-0.95472,3e-05,6.07915]
[1777241192993,48.68,78485.65,0.0,-0.95508,3e-05,6.03916]
[1777241195256,48.67,78481.47,0.0,-0.95522,3e-05,6.02359]
[1777241200044,48.66,78473.58,0.0,-0.95549,3e-05,5.99344]
[1777241202059,48.66,78465.9,0.0,-0.95573,3e-05,5.96633]
[1777241203065,48.66,78454.37,0.0,-0.95609,3e-05,5.92714]
[1777241204075,48.66,78455.89,0.0,-0.95605,3e-05,5.93163]
[1777241209107,48.65,78455.5,0.0,-0.95608,3e-05,5.92738]
[1777241213139,48.64,78450.26,0.0,-0.95626,3e-05,5.90758]
[1777241215416,48.64,78445.54,0.0,-0.95642,3e-05,5.89025]
[1777241218170,48.64,78451.6,0.0,-0.95625,3e-05,5.90934]
[1777241223205,48.63,78452.92,0.0,-0.95623,3e-05,5.91095]
[1777241225219,48.62,78466.76,0.0,-0.95583,3e-05,5.956]
[1777241226225,48.62,78473.64,0.0,-0.95563,3e-05,5.97842]
[1777241227239,48.62,78472.43,0.0,-0.95567,3e-05,5.97368]
[1777241229247,48.62,78482.35,0.0,-0.95538,3e-05,6.00565]
[1777241230256,48.62,78483.39,0.0,-0.95536,3e-05,6.00843]
[1777241235290,48.61,78480.72,0.0,-0.95547,3e-05,5.99582]
[1777241239342,48.6,78458.89,0.0,-0.95616,3e-05,5.91985]
[1777241240347,48.6,78443.44,0.0,-0.95662,3e-05,5.86784]
[1777241241352,48.59,78436.88,0.0,-0.95683,3e-05,5.84511]
[1777241246390,48.59,78434.17,0.0,-0.95693,3e-05,5.8338]
[1777241251425,48.58,78437.08,0.0,-0.95688,3e-05,5.8378]
[1777241256460,48.57,78415.28,0.0,-0.95754,3e-05,5.7639]
[1777241258474,48.57,78408.9,0.0,-0.95774,3e-05,5.74238]
[1777241260522,48.57,78414.67,0.0,-0.95757,3e-05,5.76101]
[1777241261511,48.57,78449.58,0.0,-0.95655,3e-05,5.87544]
[1777241262517,48.57,78474.58,0.0,-0.95581,3e-05,5.95826]
[1777241263524,48.57,78483.31,0.0,-0.95555,3e-05,5.9869]
[1777241267552,48.56,78488.45,0.0,-0.95542,3e-05,6.00144]
[1777241270573,48.55,78497.39,0.0,-0.95516,3e-05,6.03005]
[1777241275884,48.54,78492.82,0.0,-0.95533,3e-05,6.01102]
[1777241278629,48.54,78488.32,0.0,-0.95549,3e-05,5.99377]
[1777241279636,48.54,78478.97,0.0,-0.95578,3e-05,5.9617]
[1777241284672,48.53,78480.81,0.0,-0.95575,3e-05,5.96476]
[1777241286686,48.53,78484.81,0.0,-0.95564,3e-05,5.97687]
[1777241291720,48.52,78479.69,0.0,-0.95583,3e-05,5.95644]
[1777241293734,48.51,78496.61,0.0,-0.95533,3e-05,6.01203]
[1777241296034,48.51,78509.4,0.0,-0.95494,3e-05,6.05489]
[1777241301793,48.51,78511.39,0.0,-0.95489,3e-05,6.06022]
[1777241306827,48.5,78512.4,0.0,-0.95487,3e-05,6.06247]
[1777241311867,48.5,78514.81,0.0,-0.95483,3e-05,6.06605]
[1777241312874,48.5,78520.6,0.0,-0.95466,3e-05,6.08548]
[1777241313883,48.5,78543.75,0.0,-0.95394,3e-05,6.16423]
[1777241314888,48.5,78538.06,0.0,-0.95412,3e-05,6.14437]
[1777241319923,48.49,78537.34,0.0,-0.95416,3e-05,6.14018]
[1777241321937,48.49,78551.5,0.0,-0.95373,3e-05,6.188]
[1777241322944,48.49,78558.99,0.0,-0.9535,3e-05,6.21335]
[1777241324958,48.49,78552.84,0.0,-0.9537,3e-05,6.19125]
[1777241329997,48.48,78550.59,0.0,-0.95379,3e-05,6.18146]
[1777241335035,48.48,78548.49,0.0,-0.95387,3e-05,6.17225]
[1777241340069,48.47,78548.36,0.0,-0.95389,3e-05,6.16988]
[1777241345104,48.47,78552.71,0.0,-0.95377,3e-05,6.18289]
[1777241350143,48.46,78550.73,0.0,-0.95385,3e-05,6.17409]
[1777241351146,48.46,78560.03,0.0,-0.95357,3e-05,6.20568]
[1777241352153,48.46,78565.29,0.0,-0.95341,3e-05,6.22338]
[1777241356460,48.45,78570.62,0.0,-0.95326,3e-05,6.23998]
[1777241358197,48.45,78566.43,0.0,-0.9534,3e-05,6.22451]
[1777241359206,48.45,78556.73,0.0,-0.95371,3e-05,6.19055]
[1777241360222,48.45,78553.46,0.0,-0.95381,3e-05,6.17887]
[1777241362227,48.45,78563.64,0.0,-0.9535,3e-05,6.21313]
[1777241363235,48.45,78569.29,0.0,-0.95333,3e-05,6.23219]
[1777241364241,48.44,78565.26,0.0,-0.95346,3e-05,6.21776]
[1777241368269,48.44,78555.17,0.0,-0.95379,3e-05,6.18106]
[1777241369277,48.44,78554.65,0.0,-0.95381,3e-05,6.17884]
[1777241373314,48.43,78560.89,0.0,-0.95366,3e-05,6.19519]
[1777241374310,48.43,78557.53,0.0,-0.95377,3e-05,6.18315]
[1777241375317,48.43,78551.33,0.0,-0.95397,3e-05,6.16139]
[1777241376601,48.43,78545.13,0.0,-0.95417,3e-05,6.13934]
[1777241380354,48.43,78539.49,0.0,-0.95435,3e-05,6.11897]
[1777241382371,48.42,78533.55,0.0,-0.95454,3e-05,6.09803]
[1777241384397,48.42,78519.86,0.0,-0.95497,3e-05,6.05084]
[1777241385402,48.42,78513.81,0.0,-0.95516,3e-05,6.03008]
[1777241386408,48.42,78518.19,0.0,-0.95502,3e-05,6.04475]
[1777241388422,48.42,78521.48,0.0,-0.95493,3e-05,6.0555]
[1777241393461,48.42,78520.25,0.0,-0.95497,3e-05,6.05014]
[1777241397487,48.41,78529.91,0.0,-0.95469,3e-05,6.08201]
[1777241399500,48.41,78527.81,0.0,-0.95476,3e-05,6.07425]
[1777241401515,48.41,78525.63,0.0,-0.95483,3e-05,6.06629]
[1777241403533,48.41,78516.35,0.0,-0.95512,3e-05,6.03425]
[1777241404540,48.41,78512.79,0.0,-0.95523,3e-05,6.02198]
[1777241406553,48.41,78524.52,0.0,-0.95488,3e-05,6.06117]
[1777241411590,48.4,78527.65,0.0,-0.95479,3e-05,6.07079]
[1777241416634,48.4,78526.38,0.0,-0.95484,3e-05,6.06488]
[1777241418648,48.4,78520.0,0.0,-0.95504,3e-05,6.04275]
[1777241423694,48.4,78514.93,0.0,-0.95521,3e-05,6.02474]
[1777241425698,48.4,78509.16,0.0,-0.95539,3e-05,6.00471]
[1777241426703,48.4,78504.12,0.0,-0.95554,3e-05,5.98768]
[1777241427711,48.4,78497.51,0.0,-0.95574,3e-05,5.9652]
[1777241431739,48.39,78495.86,0.0,-0.95582,3e-05,5.95544]
[1777241432746,48.39,78486.74,0.0,-0.9561,3e-05,5.92426]
[1777241437781,48.39,78483.88,0.0,-0.9562,3e-05,5.91312]
[1777241442816,48.39,78486.3,0.0,-0.95613,3e-05,5.92131]
[1777241444829,48.38,78479.08,0.0,-0.95636,3e-05,5.89612]
[1777241449865,48.38,78481.22,0.0,-0.95631,3e-05,5.9008]
[1777241454901,48.37,78481.11,0.0,-0.95634,3e-05,5.89793]
[1777241457165,48.37,78490.04,0.0,-0.95608,3e-05,5.92683]
[1777241459936,48.37,78491.66,0.0,-0.95603,3e-05,5.93231]
[1777241464972,48.37,78491.38,0.0,-0.95604,3e-05,5.93138]
[1777241470009,48.36,78489.23,0.0,-0.95612,3e-05,5.92254]
[1777241474034,48.36,78494.89,0.0,-0.95595,3e-05,5.94101]
[1777241477305,48.36,78496.34,0.0,-0.95591,3e-05,5.94576]
[1777241479068,48.36,78491.76,0.0,-0.95605,3e-05,5.93031]
[1777241480076,48.36,78484.13,0.0,-0.95628,3e-05,5.90475]
[1777241485119,48.36,78486.33,0.0,-0.95622,3e-05,5.91165]
[1777241490154,48.35,78490.65,0.0,-0.95611,3e-05,5.924]
[1777241493170,48.35,78485.68,0.0,-0.95629,3e-05,5.90346]
[1777241495184,48.35,78496.28,0.0,-0.95597,3e-05,5.93905]
[1777241500219,48.35,78500.29,0.0,-0.95585,3e-05,5.95242]
[1777241504246,48.35,78494.28,0.0,-0.95604,3e-05,5.931]
[1777241509281,48.35,78491.04,0.0,-0.95614,3e-05,5.92015]
[1777241514317,48.34,78491.02,0.0,-0.95616,3e-05,5.91794]
[1777241519352,48.34,78493.09,0.0,-0.95612,3e-05,5.92225]
[1777241523383,48.33,78501.57,0.0,-0.95588,3e-05,5.9486]
[1777241524387,48.33,78508.6,0.0,-0.95567,3e-05,5.97227]
[1777241525394,48.33,78511.92,0.0,-0.95557,3e-05,5.98343]
[1777241526401,48.33,78519.91,0.0,-0.95533,3e-05,6.0104]
[1777241527658,48.33,78518.08,0.0,-0.95538,3e-05,6.00408]
[1777241532445,48.33,78504.81,0.0,-0.95579,3e-05,5.95874]
[1777241533452,48.33,78502.24,0.0,-0.95587,3e-05,5.95005]
[1777241535464,48.33,78510.43,0.0,-0.95562,3e-05,5.97762]
[1777241536472,48.33,78512.13,0.0,-0.95557,3e-05,5.9833]
[1777241541507,48.33,78510.18,0.0,-0.95563,3e-05,5.97639]
[1777241546542,48.33,78515.54,0.0,-0.95547,3e-05,5.9941]
[1777241551586,48.33,78517.32,0.0,-0.95545,3e-05,5.99615]
[1777241556614,48.32,78519.06,0.0,-0.9554,3e-05,6.00151]
[1777241561648,48.32,78527.8,0.0,-0.95514,3e-05,6.03052]
[1777241563665,48.32,78529.52,0.0,-0.95509,3e-05,6.03586]
[1777241568697,48.32,78530.19,0.0,-0.95508,3e-05,6.03727]
[1777241573753,48.32,78533.83,0.0,-0.95497,3e-05,6.04875]
[1777241578790,48.31,78535.54,0.0,-0.95493,3e-05,6.05359]
[1777241580802,48.31,78541.12,0.0,-0.95476,3e-05,6.07219]
[1777241585837,48.31,78540.35,0.0,-0.9548,3e-05,6.06843]
[1777241590872,48.31,78540.13,0.0,-0.95481,3e-05,6.06655]
[1777241596924,48.3,78540.07,0.0,-0.95483,3e-05,6.06501]
[1777241598148,48.3,78535.7,0.0,-0.95496,3e-05,6.04993]
[1777241603974,48.3,78533.28,0.0,-0.95505,3e-05,6.04052]
[1777241610016,48.3,78528.63,0.0,-0.9552,3e-05,6.02369]
[1777241615052,48.29,78527.86,0.0,-0.95526,3e-05,6.01681]
[1777241616059,48.29,78535.8,0.0,-0.95501,3e-05,6.04358]
[1777241618288,48.29,78545.36,0.0,-0.95472,3e-05,6.07569]
[1777241623108,48.29,78535.52,0.0,-0.95504,3e-05,6.04091]
[1777241624115,48.29,78530.32,0.0,-0.9552,3e-05,6.02305]
[1777241629151,48.29,78526.96,0.0,-0.95531,3e-05,6.01081]
[1777241633177,48.28,78533.76,0.0,-0.95511,3e-05,6.0333]
[1777241638433,48.28,78537.48,0.0,-0.955,3e-05,6.04501]
[1777241644256,48.28,78541.3,0.0,-0.95489,3e-05,6.05693]
[1777241647277,48.28,78546.86,0.0,-0.95473,3e-05,6.07528]
[1777241652313,48.27,78552.71,0.0,-0.95456,3e-05,6.09409]
[1777241657347,48.27,78551.14,0.0,-0.95462,3e-05,6.08746]
[1777241662382,48.27,78550.89,0.0,-0.95464,3e-05,6.08546]
[1777241666409,48.26,78556.08,0.0,-0.95448,3e-05,6.10226]
[1777241671455,48.26,78559.41,0.0,-0.95442,3e-05,6.10877]
[1777241674479,48.26,78552.39,0.0,-0.95464,3e-05,6.08393]
[1777241675482,48.26,78544.79,0.0,-0.95488,3e-05,6.05775]
[1777241680517,48.25,78542.52,0.0,-0.95496,3e-05,6.04906]
[1777241685552,48.25,78542.56,0.0,-0.95497,3e-05,6.04826]
[1777241690588,48.25,78545.34,0.0,-0.95489,3e-05,6.05683]
[1777241691594,48.25,78553.0,0.0,-0.95465,3e-05,6.0828]
[1777241692601,48.25,78555.18,0.0,-0.95459,3e-05,6.09002]
[1777241697636,48.25,78550.95,0.0,-0.95473,3e-05,6.0743]
[1777241702670,48.24,78547.97,0.0,-0.95484,3e-05,6.06296]
[1777241706699,48.24,78553.25,0.0,-0.95468,3e-05,6.08007]
[1777241707707,48.24,78541.43,0.0,-0.95505,3e-05,6.03947]
[1777241708929,48.24,78544.03,0.0,-0.95497,3e-05,6.04797]
[1777241711735,48.24,78548.85,0.0,-0.95483,3e-05,6.06401]
[1777241716770,48.23,78549.15,0.0,-0.95483,3e-05,6.06398]
[1777241719001,48.23,78560.92,0.0,-0.95447,3e-05,6.10363]
[1777241720798,48.23,78574.83,0.0,-0.95404,3e-05,6.15118]
[1777241721812,48.23,78584.57,0.0,-0.95373,3e-05,6.18446]
[1777241722823,48.23,78601.46,0.0,-0.9532,3e-05,6.24265]
[1777241723885,48.23,78608.81,0.0,-0.95297,3e-05,6.26776]
[1777241724840,48.23,78621.07,0.0,-0.95259,3e-05,6.31009]
[1777241725860,48.23,78660.06,0.0,-0.95132,3e-05,6.44748]
[1777241726870,48.23,78660.93,0.0,-0.9513,3e-05,6.45019]
[1777241727933,48.22,78681.21,0.0,-0.95063,3e-05,6.52211]
[1777241728888,48.22,78701.84,0.0,-0.94995,3e-05,6.59569]
[1777241729910,48.22,78772.21,0.0,-0.94756,3e-05,6.85168]
[1777241730921,48.22,78792.44,0.0,-0.94685,4e-05,6.92607]
[1777241731917,48.22,78791.3,0.0,-0.94693,4e-05,6.91756]
[1777241732920,48.22,78777.15,0.0,-0.94743,3e-05,6.86457]
[1777241733927,48.2,78783.41,0.0,-0.94726,3e-05,6.88265]
[1777241734939,48.2,78793.3,0.0,-0.94692,4e-05,6.91878]
[1777241735964,48.19,78812.81,0.0,-0.94628,4e-05,6.98565]
[1777241736953,48.17,78825.81,0.0,-0.94589,4e-05,7.02748]
[1777241737960,48.15,78794.49,0.0,-0.94705,4e-05,6.90458]
[1777241738967,48.15,78795.5,0.0,-0.94702,4e-05,6.90777]
[1777241739974,48.15,78806.7,0.0,-0.94664,4e-05,6.94887]
[1777241740981,48.15,78802.64,0.0,-0.94679,4e-05,6.93312]
[1777241741988,48.15,78785.4,0.0,-0.94739,3e-05,6.86853]
[1777241742999,48.15,78764.55,0.0,-0.94812,3e-05,6.79114]
[1777241744006,48.15,78748.19,0.0,-0.94869,3e-05,6.73081]
[1777241745018,48.14,78751.61,0.0,-0.94857,3e-05,6.74304]
[1777241746025,48.14,78745.51,0.0,-0.94879,3e-05,6.72045]
[1777241747025,48.14,78756.47,0.0,-0.94841,3e-05,6.76028]
[1777241748038,48.14,78744.83,0.0,-0.94881,3e-05,6.71739]
[1777241749041,48.14,78743.12,0.0,-0.94888,3e-05,6.71089]
[1777241750046,48.14,78731.72,0.0,-0.94927,3e-05,6.66914]
[1777241751056,48.14,78726.61,0.0,-0.94944,3e-05,6.6499]
[1777241752064,48.14,78715.8,0.0,-0.94982,3e-05,6.61009]
[1777241753068,48.14,78711.46,0.0,-0.94997,3e-05,6.59382]
[1777241755084,48.13,78706.06,0.0,-0.95016,3e-05,6.57323]
[1777241756092,48.13,78698.48,0.0,-0.95042,3e-05,6.54542]
[1777241757097,48.13,78694.57,0.0,-0.95055,3e-05,6.53089]
[1777241759313,48.13,78702.81,0.0,-0.95029,3e-05,6.55955]
[1777241761131,48.12,78711.22,0.0,-0.95001,3e-05,6.58886]
[1777241762139,48.12,78726.25,0.0,-0.94951,3e-05,6.64319]
[1777241763140,48.12,78738.05,0.0,-0.94911,3e-05,6.68594]
[1777241764148,48.12,78739.43,0.0,-0.94906,3e-05,6.69077]
[1777241768176,48.12,78732.73,0.0,-0.9493,3e-05,6.66564]
[1777241769383,48.12,78715.58,0.0,-0.94988,3e-05,6.60331]
[1777241770190,48.12,78715.68,0.0,-0.94988,3e-05,6.60355]
[1777241771197,48.12,78713.23,0.0,-0.94996,3e-05,6.59462]
[1777241772204,48.12,78718.38,0.0,-0.94979,3e-05,6.61316]
[1777241773211,48.12,78719.23,0.0,-0.94976,3e-05,6.61614]
[1777241776232,48.12,78714.11,0.0,-0.94994,3e-05,6.59731]
[1777241781269,48.12,78701.37,0.0,-0.95037,3e-05,6.55048]
[1777241782275,48.12,78695.15,0.0,-0.95058,3e-05,6.52761]
[1777241783282,48.11,78692.01,0.0,-0.95069,3e-05,6.51586]
[1777241784288,48.11,78686.91,0.0,-0.95087,3e-05,6.49713]
[1777241785302,48.11,78686.41,0.0,-0.95089,3e-05,6.49491]
[1777241789525,48.11,78693.21,0.0,-0.95068,3e-05,6.51711]
[1777241792344,48.1,78710.53,0.0,-0.95014,3e-05,6.57487]
[1777241793352,48.1,78715.78,0.0,-0.94996,3e-05,6.59378]
[1777241794358,48.1,78717.19,0.0,-0.94991,3e-05,6.59881]
[1777241797400,48.1,78722.54,0.0,-0.94974,3e-05,6.61791]
[1777241799601,48.1,78723.96,0.0,-0.94969,3e-05,6.62268]
[1777241803426,48.1,78715.3,0.0,-0.94999,3e-05,6.59096]
[1777241804435,48.1,78715.17,0.0,-0.94999,3e-05,6.59039]
[1777241809671,48.1,78727.2,0.0,-0.94959,3e-05,6.63344]
[1777241811483,48.1,78727.88,0.0,-0.94957,3e-05,6.63575]
[1777241814504,48.1,78734.76,0.0,-0.94935,3e-05,6.66005]
[1777241819741,48.09,78737.08,0.0,-0.94928,3e-05,6.66757]
[1777241822560,48.09,78742.53,0.0,-0.9491,3e-05,6.68681]
[1777241825587,48.09,78735.52,0.0,-0.94934,3e-05,6.6607]
[1777241826593,48.09,78727.72,0.0,-0.9496,3e-05,6.63238]
[1777241827600,48.09,78719.08,0.0,-0.9499,3e-05,6.60087]
[1777241829813,48.09,78712.08,0.0,-0.95013,3e-05,6.57545]
[1777241831630,48.09,78707.85,0.0,-0.95028,3e-05,6.56012]
[1777241833643,48.09,78703.06,0.0,-0.95044,3e-05,6.54287]
[1777241838679,48.09,78709.47,0.0,-0.95022,3e-05,6.56591]
[1777241843714,48.09,78703.9,0.0,-0.95041,3e-05,6.54571]
[1777241848748,48.09,78702.54,0.0,-0.95045,3e-05,6.54082]
[1777241851770,48.09,78708.3,0.0,-0.95029,3e-05,6.55793]
[1777241852777,48.09,78712.59,0.0,-0.95014,3e-05,6.57335]
[1777241857816,48.09,78708.95,0.0,-0.95027,3e-05,6.55995]
[1777241858834,48.09,78699.19,0.0,-0.95059,3e-05,6.5248]
[1777241860027,48.09,78684.03,0.0,-0.9511,3e-05,6.47053]
[1777241860844,48.09,78684.03,0.0,-0.9511,3e-05,6.47001]
[1777241861848,48.09,78676.96,0.0,-0.95134,3e-05,6.44436]
[1777241862854,48.09,78675.98,0.0,-0.95137,3e-05,6.44048]
[1777241864868,48.08,78655.62,0.0,-0.95205,3e-05,6.36749]
[1777241865876,48.08,78650.31,0.0,-0.95222,3e-05,6.34848]
[1777241866883,48.08,78648.57,0.0,-0.95228,3e-05,6.34212]
[1777241867890,48.08,78641.53,0.0,-0.95251,3e-05,6.3171]
[1777241868897,48.08,78638.63,0.0,-0.95261,3e-05,6.30672]
[1777241870910,48.08,78634.13,0.0,-0.95275,3e-05,6.29062]
[1777241872924,48.08,78637.32,0.0,-0.95265,3e-05,6.30151]
[1777241877960,48.08,78636.95,0.0,-0.95267,3e-05,6.29938]
[1777241878967,48.08,78651.16,0.0,-0.95222,3e-05,6.34924]
[1777241880166,48.08,78655.81,0.0,-0.95207,3e-05,6.36542]
[1777241881989,48.07,78655.38,0.0,-0.95209,3e-05,6.36337]
[1777241882995,48.07,78647.96,0.0,-0.95233,3e-05,6.33692]
[1777241884008,48.07,78647.79,0.0,-0.95234,3e-05,6.3361]
[1777241889038,48.07,78652.17,0.0,-0.95221,3e-05,6.35043]
[1777241894072,48.07,78651.85,0.0,-0.95223,3e-05,6.34816]
[1777241899107,48.06,78675.44,0.0,-0.95147,3e-05,6.4306]
[1777241900115,48.06,78686.07,0.0,-0.95112,3e-05,6.46814]
[1777241901120,48.06,78685.36,0.0,-0.95115,3e-05,6.4652]
[1777241903136,48.06,78677.9,0.0,-0.9514,3e-05,6.43781]
[1777241905150,48.06,78674.76,0.0,-0.95151,3e-05,6.42593]
[1777241910184,48.05,78675.78,0.0,-0.95149,3e-05,6.42779]
[1777241915265,48.05,78673.71,0.0,-0.9516,3e-05,6.41514]
[1777241916227,48.05,78682.24,0.0,-0.95133,3e-05,6.44516]
[1777241917234,48.05,78689.18,0.0,-0.9511,3e-05,6.47005]
[1777241918242,48.05,78690.84,0.0,-0.95104,3e-05,6.47607]
[1777241922277,48.05,78683.07,0.0,-0.9513,3e-05,6.44817]
[1777241923284,48.05,78680.08,0.0,-0.9514,3e-05,6.43714]
[1777241926302,48.04,78678.78,0.0,-0.95145,3e-05,6.43149]
[1777241930520,48.04,78697.51,0.0,-0.95085,3e-05,6.49702]
[1777241931340,48.04,78697.51,0.0,-0.95085,3e-05,6.49713]
[1777241935368,48.04,78692.2,0.0,-0.95103,3e-05,6.47747]
[1777241937382,48.04,78689.37,0.0,-0.95113,3e-05,6.46661]
[1777241942468,48.03,78687.76,0.0,-0.9512,3e-05,6.45906]
[1777241944442,48.03,78680.76,0.0,-0.95144,3e-05,6.43343]
[1777241945449,48.03,78677.85,0.0,-0.95153,3e-05,6.42278]
[1777241950663,48.03,78686.22,0.0,-0.95127,3e-05,6.45121]
[1777241954514,48.02,78687.41,0.0,-0.95125,3e-05,6.45422]
[1777241956526,48.02,78705.24,0.0,-0.95066,3e-05,6.51742]
[1777241957534,48.02,78716.97,0.0,-0.95027,3e-05,6.55973]
[1777241958540,48.02,78717.57,0.0,-0.95025,3e-05,6.56192]
[1777241963576,48.02,78714.43,0.0,-0.95037,3e-05,6.54867]
[1777241968611,48.01,78708.41,0.0,-0.95059,3e-05,6.52518]
[1777241972640,48.01,78700.52,0.0,-0.95089,3e-05,6.49148]
[1777241973645,48.01,78695.4,0.0,-0.95107,3e-05,6.47272]
[1777241975659,48.0,78691.57,0.0,-0.9512,3e-05,6.45828]
[1777241980873,48.0,78693.39,0.0,-0.95116,3e-05,6.46258]
[1777241983716,48.0,78701.25,0.0,-0.95091,3e-05,6.48995]
[1777241985728,47.99,78703.13,0.0,-0.95086,3e-05,6.49541]
[1777241990955,47.99,78705.73,0.0,-0.95079,3e-05,6.5026]
[1777241992781,47.99,78729.66,0.0,-0.94999,3e-05,6.58881]
[1777241993789,47.99,78735.07,0.0,-0.94981,3e-05,6.60829]
[1777241995802,47.99,78747.48,0.0,-0.94939,3e-05,6.65307]
[1777241999829,47.98,78743.12,0.0,-0.94955,3e-05,6.63651]
[1777242004865,47.98,78741.0,0.0,-0.94963,3e-05,6.6282]
[1777242006880,47.98,78728.42,0.0,-0.95005,3e-05,6.58245]
[1777242007886,47.98,78722.32,0.0,-0.95026,3e-05,6.5604]
[1777242011097,47.98,78716.44,0.0,-0.95045,3e-05,6.53924]
[1777242016950,47.98,78720.88,0.0,-0.9503,3e-05,6.55536]
[1777242021984,47.98,78720.25,0.0,-0.95032,3e-05,6.55314]
[1777242026014,47.98,78738.47,0.0,-0.94971,3e-05,6.61902]
[1777242027020,47.98,78742.47,0.0,-0.94958,3e-05,6.63345]
[1777242031241,47.98,78731.54,0.0,-0.94998,3e-05,6.58971]
[1777242033072,47.98,78737.35,0.0,-0.94978,3e-05,6.6106]
[1777242034079,47.98,78739.18,0.0,-0.94972,3e-05,6.61715]
[1777242037099,47.98,78744.31,0.0,-0.94955,3e-05,6.63551]
[1777242042134,47.98,78745.03,0.0,-0.94953,3e-05,6.63756]
[1777242047245,47.98,78745.67,0.0,-0.94951,3e-05,6.63934]
[1777242052282,47.98,78747.11,0.0,-0.94947,3e-05,6.64405]
[1777242055301,47.97,78739.84,0.0,-0.94972,3e-05,6.61739]
[1777242060337,47.97,78741.52,0.0,-0.94967,3e-05,6.6232]
[1777242061348,47.97,78730.02,0.0,-0.95005,3e-05,6.58145]
[1777242062350,47.97,78718.49,0.0,-0.95044,3e-05,6.53982]
[1777242063357,47.97,78710.51,0.0,-0.95071,3e-05,6.51117]
[1777242064364,47.97,78703.41,0.0,-0.95094,3e-05,6.4858]
[1777242065372,47.97,78699.29,0.0,-0.95108,3e-05,6.47067]
[1777242067387,47.97,78692.81,0.0,-0.9513,3e-05,6.4468]
[1777242068395,47.97,78692.21,0.0,-0.95132,3e-05,6.4445]
[1777242070408,47.97,78701.83,0.0,-0.95101,3e-05,6.47827]
[1777242071416,47.97,78708.91,0.0,-0.95077,3e-05,6.50382]
[1777242072424,47.97,78707.22,0.0,-0.95083,3e-05,6.49734]
[1777242075445,47.97,78720.73,0.0,-0.95039,3e-05,6.54526]
[1777242076449,47.97,78731.68,0.0,-0.95002,3e-05,6.58485]
[1777242077456,47.97,78734.51,0.0,-0.94993,3e-05,6.59507]
[1777242079470,47.97,78739.36,0.0,-0.94977,3e-05,6.61253]
[1777242084508,47.97,78734.33,0.0,-0.94994,3e-05,6.59393]
[1777242086521,47.97,78725.28,0.0,-0.95024,3e-05,6.5611]
[1777242087528,47.97,78723.05,0.0,-0.95032,3e-05,6.55304]
[1777242092569,47.97,78717.19,0.0,-0.95054,3e-05,6.52843]
[1777242097604,47.97,78715.42,0.0,-0.9506,3e-05,6.52237]
[1777242102639,47.96,78712.92,0.0,-0.95069,3e-05,6.51171]
[1777242107673,47.96,78712.84,0.0,-0.9507,3e-05,6.51133]
[1777242112709,47.96,78712.75,0.0,-0.95072,3e-05,6.50894]
[1777242117744,47.95,78719.29,0.0,-0.95052,3e-05,6.53047]
[1777242118751,47.95,78717.29,0.0,-0.95059,3e-05,6.52283]
[1777242123788,47.94,78727.32,0.0,-0.95028,3e-05,6.55689]
[1777242124799,47.94,78737.35,0.0,-0.94994,3e-05,6.59323]
[1777242125800,47.94,78739.35,0.0,-0.94987,3e-05,6.60047]
[1777242128821,47.94,78744.5,0.0,-0.9497,3e-05,6.61856]
[1777242129832,47.94,78751.93,0.0,-0.94945,3e-05,6.64552]
[1777242130835,47.94,78753.85,0.0,-0.94939,3e-05,6.65242]
[1777242133857,47.94,78760.0,0.0,-0.94918,3e-05,6.67451]
[1777242134862,47.94,78762.66,0.0,-0.94909,3e-05,6.68408]
[1777242139898,47.94,78761.97,0.0,-0.94912,3e-05,6.68057]
[1777242142919,47.94,78766.61,0.0,-0.94897,3e-05,6.69698]
[1777242146947,47.93,78757.49,0.0,-0.94929,3e-05,6.66285]
[1777242147954,47.93,78752.41,0.0,-0.94946,3e-05,6.64421]
[1777242152095,47.93,78733.57,0.0,-0.95013,3e-05,6.57173]
[1777242152988,47.93,78733.57,0.0,-0.95013,3e-05,6.5717]
[1777242158025,47.93,78738.94,0.0,-0.94995,3e-05,6.59092]
[1777242159033,47.93,78749.03,0.0,-0.94961,3e-05,6.62743]
[1777242160043,47.93,78743.83,0.0,-0.94979,3e-05,6.60843]
[1777242165076,47.93,78746.71,0.0,-0.9497,3e-05,6.61845]
[1777242170111,47.93,78747.7,0.0,-0.94967,3e-05,6.62145]
[1777242172235,47.93,78739.85,0.0,-0.94994,3e-05,6.59275]
[1777242176152,47.93,78745.34,0.0,-0.94975,3e-05,6.61238]
[1777242177160,47.93,78750.86,0.0,-0.94957,3e-05,6.63235]
[1777242178166,47.93,78745.07,0.0,-0.94976,3e-05,6.61117]
[1777242179173,47.93,78742.87,0.0,-0.94984,3e-05,6.60309]
[1777242184209,47.93,78742.43,0.0,-0.94986,3e-05,6.60104]
[1777242185221,47.93,78749.76,0.0,-0.94961,3e-05,6.62759]
[1777242186228,47.93,78750.47,0.0,-0.94959,3e-05,6.63005]
[1777242191258,47.92,78745.11,0.0,-0.94978,3e-05,6.60998]
[1777242196300,47.92,78742.27,0.0,-0.94988,3e-05,6.59921]
[1777242197308,47.92,78727.51,0.0,-0.95037,3e-05,6.54571]
[1777242198313,47.92,78718.48,0.0,-0.95068,3e-05,6.51315]
[1777242199320,47.92,78715.94,0.0,-0.95076,3e-05,6.50406]
[1777242204356,47.92,78715.91,0.0,-0.95076,3e-05,6.50425]
[1777242208384,47.92,78698.91,0.0,-0.95132,3e-05,6.44302]
[1777242209392,47.92,78690.14,0.0,-0.95162,3e-05,6.41137]
[1777242210398,47.92,78690.07,0.0,-0.95162,3e-05,6.41081]
[1777242213419,47.92,78682.56,0.0,-0.9519,3e-05,6.37969]
[1777242217447,47.92,78681.91,0.0,-0.95193,3e-05,6.37645]
[1777242220468,47.91,78675.03,0.0,-0.95216,3e-05,6.35134]
[1777242221475,47.91,78674.79,0.0,-0.95217,3e-05,6.3503]
[1777242226511,47.91,78675.62,0.0,-0.95215,3e-05,6.35225]
[1777242231551,47.91,78676.72,0.0,-0.95213,3e-05,6.35532]
[1777242236583,47.91,78662.16,0.0,-0.95261,3e-05,6.3026]
[1777242237590,47.91,78660.56,0.0,-0.95266,3e-05,6.29683]
[1777242242628,47.9,78660.88,0.0,-0.95266,3e-05,6.29738]
[1777242247674,47.9,78662.07,0.0,-0.95263,3e-05,6.30014]
[1777242249673,47.9,78675.84,0.0,-0.95219,3e-05,6.34813]
[1777242250681,47.9,78677.49,0.0,-0.95214,3e-05,6.35379]
[1777242254710,47.9,78684.77,0.0,-0.95191,3e-05,6.37883]
[1777242255716,47.89,78684.05,0.0,-0.95194,3e-05,6.37603]
[1777242260750,47.89,78687.89,0.0,-0.95182,3e-05,6.38856]
[1777242261758,47.89,78689.05,0.0,-0.95179,3e-05,6.39244]
[1777242265795,47.89,78695.03,0.0,-0.9516,3e-05,6.41267]
[1777242267803,47.89,78717.53,0.0,-0.95086,3e-05,6.49264]
[1777242268810,47.89,78717.82,0.0,-0.95085,3e-05,6.49327]
[1777242273845,47.88,78718.33,0.0,-0.95088,3e-05,6.48954]
[1777242278880,47.88,78715.42,0.0,-0.951,3e-05,6.47721]
[1777242281901,47.87,78715.11,0.0,-0.95102,3e-05,6.47504]
[1777242283016,47.87,78699.32,0.0,-0.95154,3e-05,6.41817]
[1777242283914,47.87,78699.32,0.0,-0.95154,3e-05,6.41789]
[1777242285928,47.87,78693.1,0.0,-0.95175,3e-05,6.39523]
[1777242288950,47.87,78689.71,0.0,-0.95187,3e-05,6.38252]
[1777242293985,47.87,78687.93,0.0,-0.95194,3e-05,6.37517]
[1777242297006,47.86,78682.46,0.0,-0.95212,3e-05,6.35517]
[1777242300031,47.86,78673.92,0.0,-0.95241,3e-05,6.32441]
[1777242301036,47.86,78673.1,0.0,-0.95243,3e-05,6.32139]
[1777242305062,47.86,78678.45,0.0,-0.95226,3e-05,6.33984]
[1777242310099,47.86,78678.98,0.0,-0.95225,3e-05,6.34098]
[1777242315134,47.86,78680.55,0.0,-0.95221,3e-05,6.34588]
[1777242320169,47.86,78680.27,0.0,-0.95222,3e-05,6.34426]
[1777242325204,47.85,78678.49,0.0,-0.95229,3e-05,6.33738]
[1777242330239,47.85,78678.17,0.0,-0.9523,3e-05,6.33559]
[1777242333368,47.85,78668.07,0.0,-0.95266,3e-05,6.29607]
[1777242334269,47.85,78668.07,0.0,-0.95266,3e-05,6.29602]
[1777242338296,47.85,78662.81,0.0,-0.95283,3e-05,6.27732]
[1777242343438,47.85,78661.3,0.0,-0.95288,3e-05,6.27185]
[1777242349373,47.85,78668.82,0.0,-0.95264,3e-05,6.29807]
[1777242350378,47.85,78671.23,0.0,-0.95256,3e-05,6.30649]
[1777242355418,47.85,78667.32,0.0,-0.95269,3e-05,6.29225]
[1777242360450,47.85,78664.46,0.0,-0.95279,3e-05,6.28184]
[1777242365490,47.85,78662.05,0.0,-0.95287,3e-05,6.27307]
[1777242366491,47.85,78656.7,0.0,-0.95304,3e-05,6.25421]
[1777242371532,47.85,78653.23,0.0,-0.95316,3e-05,6.24185]
[1777242376566,47.85,78654.03,0.0,-0.95313,3e-05,6.24443]
[1777242381602,47.84,78653.91,0.0,-0.95314,3e-05,6.24376]
[1777242385630,47.84,78660.29,0.0,-0.95294,3e-05,6.26596]
[1777242387644,47.84,78662.51,0.0,-0.95287,3e-05,6.27358]
[1777242392679,47.84,78663.12,0.0,-0.95287,3e-05,6.27174]
[1777242396707,47.85,78673.93,0.0,-0.95251,3e-05,6.31156]
[1777242397713,47.85,78675.46,0.0,-0.95246,3e-05,6.31734]
[1777242402749,47.85,78676.53,0.0,-0.9524,3e-05,6.3229]
[1777242406776,47.86,78668.6,0.0,-0.95265,3e-05,6.2963]
[1777242407784,47.86,78664.19,0.0,-0.95279,3e-05,6.28115]
[1777242409799,47.86,78663.07,0.0,-0.95282,3e-05,6.27804]
[1777242412818,47.86,78668.24,0.0,-0.95264,3e-05,6.29751]
[1777242417859,47.87,78673.04,0.0,-0.95246,3e-05,6.31634]
[1777242422893,47.87,78676.39,0.0,-0.95234,3e-05,6.32999]
[1777242427926,47.87,78671.67,0.0,-0.9525,3e-05,6.31256]
[1777242432962,47.87,78669.55,0.0,-0.95257,3e-05,6.30445]
[1777242436990,47.87,78674.95,0.0,-0.95239,3e-05,6.32408]
[1777242442025,47.87,78674.25,0.0,-0.95241,3e-05,6.32195]
[1777242444143,47.87,78681.37,0.0,-0.95217,3e-05,6.3479]
[1777242445046,47.87,78681.37,0.0,-0.95217,3e-05,6.34823]
[1777242450080,47.88,78678.48,0.0,-0.95225,3e-05,6.33968]
[1777242455118,47.88,78679.3,0.0,-0.95223,3e-05,6.34076]
[1777242458136,47.89,78685.87,0.0,-0.95201,3e-05,6.36504]
[1777242463172,47.89,78685.39,0.0,-0.95201,3e-05,6.36483]
[1777242468206,47.89,78685.85,0.0,-0.95198,3e-05,6.36796]
[1777242472234,47.9,78680.17,0.0,-0.95215,3e-05,6.349]
[1777242474353,47.9,78669.82,0.0,-0.95248,3e-05,6.31306]
[1777242475256,47.9,78669.82,0.0,-0.95248,3e-05,6.31344]
[1777242480291,47.9,78671.57,0.0,-0.95241,3e-05,6.32152]
[1777242485326,47.91,78673.6,0.0,-0.95233,3e-05,6.32954]
[1777242490362,47.91,78673.78,0.0,-0.95233,3e-05,6.32949]
[1777242493394,47.9,78664.65,0.0,-0.95263,3e-05,6.29677]
[1777242496404,47.9,78659.36,0.0,-0.95281,3e-05,6.27791]
[1777242501438,47.9,78655.28,0.0,-0.95294,3e-05,6.26316]
[1777242504563,47.9,78648.97,0.0,-0.95315,3e-05,6.2408]
[1777242506474,47.9,78637.28,0.0,-0.95352,3e-05,6.19979]
[1777242507480,47.9,78636.27,0.0,-0.95355,3e-05,6.19628]
[1777242512517,47.9,78628.18,0.0,-0.95383,3e-05,6.16476]
[1777242513528,47.9,78619.8,0.0,-0.9541,3e-05,6.13573]
[1777242514640,47.9,78609.75,0.0,-0.95441,3e-05,6.10107]
[1777242515536,47.9,78609.75,0.0,-0.95441,3e-05,6.10079]
[1777242516544,47.9,78608.24,0.0,-0.95446,3e-05,6.09533]
[1777242518557,47.9,78598.01,0.0,-0.95479,3e-05,6.05963]
[1777242519566,47.9,78594.84,0.0,-0.95489,3e-05,6.04856]
[1777242521580,47.9,78586.98,0.0,-0.95514,3e-05,6.02131]
[1777242522585,47.9,78563.66,0.0,-0.95585,3e-05,5.94164]
[1777242523594,47.9,78568.62,0.0,-0.9557,3e-05,5.95852]
[1777242525608,47.9,78572.19,0.0,-0.95559,3e-05,5.97064]
[1777242527621,47.9,78564.31,0.0,-0.95584,3e-05,5.94379]
[1777242528628,47.9,78561.79,0.0,-0.95591,3e-05,5.93525]
[1777242533663,47.9,78561.5,0.0,-0.95592,3e-05,5.93445]
[1777242538700,47.9,78557.65,0.0,-0.95603,3e-05,5.92163]
[1777242542725,47.9,78566.86,0.0,-0.95575,3e-05,5.95317]
[1777242543733,47.9,78565.7,0.0,-0.95579,3e-05,5.94924]
[1777242544859,47.9,78559.73,0.0,-0.95597,3e-05,5.92898]
[1777242546756,47.9,78563.92,0.0,-0.95584,3e-05,5.9433]
[1777242548767,47.9,78568.2,0.0,-0.95571,3e-05,5.95789]
[1777242552796,47.9,78561.65,0.0,-0.95591,3e-05,5.93567]
[1777242554931,47.9,78558.26,0.0,-0.95601,3e-05,5.92426]
[1777242560853,47.9,78551.15,0.0,-0.95622,3e-05,5.90057]
[1777242561859,47.9,78551.0,0.0,-0.95623,3e-05,5.90017]
[1777242565886,47.9,78544.07,0.0,-0.95643,3e-05,5.87722]
[1777242566894,47.9,78538.36,0.0,-0.95661,3e-05,5.85814]
[1777242567901,47.9,78535.27,0.0,-0.9567,3e-05,5.84792]
[1777242572936,47.91,78529.22,0.0,-0.95689,3e-05,5.82518]
[1777242573943,47.91,78528.71,0.0,-0.95691,3e-05,5.8237]
[1777242575958,47.91,78523.27,0.0,-0.95707,3e-05,5.80596]
[1777242577970,47.91,78518.32,0.0,-0.95721,3e-05,5.78997]
[1777242583006,47.91,78522.1,0.0,-0.95708,3e-05,5.80407]
[1777242588042,47.92,78521.97,0.0,-0.95707,3e-05,5.80508]
[1777242593077,47.92,78529.66,0.0,-0.95683,3e-05,5.83236]
[1777242594083,47.92,78534.33,0.0,-0.95668,3e-05,5.84829]
[1777242596098,47.92,78535.52,0.0,-0.95664,3e-05,5.85273]
[1777242597105,47.93,78543.01,0.0,-0.95642,3e-05,5.87817]
[1777242598112,47.93,78547.95,0.0,-0.95627,3e-05,5.89501]
[1777242599119,47.93,78546.41,0.0,-0.95631,3e-05,5.88995]
[1777242601134,47.93,78535.71,0.0,-0.95663,3e-05,5.8542]
[1777242602140,47.93,78522.87,0.0,-0.95702,3e-05,5.81133]
[1777242603147,47.93,78519.05,0.0,-0.95713,3e-05,5.79883]
[1777242608187,47.93,78512.69,0.0,-0.9573,3e-05,5.77906]
[1777242609191,47.93,78507.44,0.0,-0.95746,3e-05,5.76189]
[1777242610199,47.93,78508.19,0.0,-0.95743,3e-05,5.76473]
[1777242615355,47.94,78513.66,0.0,-0.95725,3e-05,5.78466]
[1777242621274,47.94,78510.89,0.0,-0.95732,3e-05,5.77734]
[1777242623289,47.95,78504.73,0.0,-0.9575,3e-05,5.7575]
[1777242625424,47.95,78499.91,0.0,-0.95763,3e-05,5.74221]
[1777242627319,47.95,78493.52,0.0,-0.95781,3e-05,5.72177]
[1777242628324,47.95,78490.16,0.0,-0.95791,3e-05,5.71051]
[1777242630338,47.95,78484.09,0.0,-0.95809,3e-05,5.69023]
[1777242635494,47.95,78480.63,0.0,-0.95822,3e-05,5.67502]
[1777242639401,47.95,78474.12,0.0,-0.95842,3e-05,5.65334]
[1777242642422,47.95,78471.05,0.0,-0.95851,3e-05,5.64317]
[1777242645564,47.95,78483.37,0.0,-0.95815,3e-05,5.6836]
[1777242647467,47.95,78487.61,0.0,-0.95802,3e-05,5.69799]
[1777242648466,47.95,78494.48,0.0,-0.95781,3e-05,5.72115]
[1777242649471,47.95,78495.22,0.0,-0.95779,3e-05,5.724]
[1777242650478,47.95,78484.22,0.0,-0.95811,3e-05,5.68803]
[1777242651485,47.95,78480.28,0.0,-0.95822,3e-05,5.67494]
[1777242655635,47.95,78466.29,0.0,-0.95864,3e-05,5.6286]
[1777242657531,47.95,78465.71,0.0,-0.95865,3e-05,5.62666]
[1777242659540,47.95,78451.98,0.0,-0.95905,3e-05,5.5818]
[1777242660548,47.95,78444.67,0.0,-0.95926,3e-05,5.55806]
[1777242661555,47.95,78445.32,0.0,-0.95924,3e-05,5.56026]
[1777242664576,47.95,78436.69,0.0,-0.95949,3e-05,5.53174]
[1777242665706,47.95,78430.2,0.0,-0.95968,3e-05,5.51043]
[1777242667601,47.95,78423.26,0.0,-0.95988,3e-05,5.48776]
[1777242668604,47.95,78421.31,0.0,-0.95994,3e-05,5.48123]
[1777242670619,47.94,78413.31,0.0,-0.96017,3e-05,5.45505]
[1777242671629,47.94,78411.3,0.0,-0.96023,3e-05,5.44817]
[1777242676661,47.94,78411.86,0.0,-0.96022,3e-05,5.44904]
[1777242679685,47.94,78435.79,0.0,-0.95955,3e-05,5.5256]
[1777242680690,47.94,78441.83,0.0,-0.95938,3e-05,5.54487]
[1777242682705,47.94,78443.57,0.0,-0.95933,3e-05,5.54983]
[1777242684719,47.93,78435.54,0.0,-0.95957,3e-05,5.52313]
[1777242689754,47.93,78436.45,0.0,-0.95956,3e-05,5.52454]
[1777242694790,47.93,78437.49,0.0,-0.95955,3e-05,5.52448]
[1777242699824,47.93,78433.53,0.0,-0.95967,3e-05,5.51064]
[1777242701838,47.93,78438.77,0.0,-0.95953,3e-05,5.52704]
[1777242703852,47.92,78432.85,0.0,-0.9597,3e-05,5.50728]
[1777242704862,47.92,78429.55,0.0,-0.9598,3e-05,5.49636]
[1777242705993,47.92,78443.06,0.0,-0.95942,3e-05,5.53982]
[1777242706873,47.92,78443.06,0.0,-0.95942,3e-05,5.5395]
[1777242711909,47.92,78458.96,0.0,-0.95897,3e-05,5.59058]
[1777242712915,47.92,78463.99,0.0,-0.95882,3e-05,5.60707]
[1777242713923,47.92,78466.32,0.0,-0.95875,3e-05,5.61473]
[1777242718958,47.92,78468.95,0.0,-0.95868,3e-05,5.6234]
[1777242723994,47.92,78471.03,0.0,-0.95862,3e-05,5.6302]
[1777242726133,47.92,78459.2,0.0,-0.95896,3e-05,5.5915]
[1777242727014,47.92,78459.2,0.0,-0.95896,3e-05,5.59156]
[1777242728029,47.92,78453.41,0.0,-0.95913,3e-05,5.57275]
[1777242729034,47.92,78446.99,0.0,-0.95931,3e-05,5.55151]
[1777242730041,47.92,78453.17,0.0,-0.95914,3e-05,5.57128]
[1777242731048,47.92,78451.25,0.0,-0.9592,3e-05,5.56468]
[1777242736083,47.92,78449.38,0.0,-0.95925,3e-05,5.55873]
[1777242739103,47.92,78443.44,0.0,-0.95943,3e-05,5.53848]
[1777242741118,47.91,78449.87,0.0,-0.95925,3e-05,5.55874]
[1777242743132,47.91,78450.41,0.0,-0.95924,3e-05,5.55981]
[1777242745146,47.91,78456.05,0.0,-0.95908,3e-05,5.57747]
[1777242750181,47.9,78452.16,0.0,-0.95921,3e-05,5.56297]
[1777242752197,47.9,78448.46,0.0,-0.95935,3e-05,5.54696]
[1777242754210,47.9,78438.29,0.0,-0.95964,3e-05,5.51338]
[1777242755219,47.9,78437.17,0.0,-0.95968,3e-05,5.50949]
[1777242756344,47.9,78423.79,0.0,-0.96006,3e-05,5.46608]
[1777242758237,47.9,78412.12,0.0,-0.96039,3e-05,5.42819]
[1777242759243,47.9,78403.08,0.0,-0.96065,3e-05,5.39917]
[1777242760255,47.9,78402.07,0.0,-0.96068,3e-05,5.39586]
[1777242761258,47.9,78397.02,0.0,-0.96082,3e-05,5.37969]
[1777242762265,47.9,78393.62,0.0,-0.96091,3e-05,5.36883]
[1777242767301,47.9,78389.72,0.0,-0.96102,3e-05,5.35625]
[1777242769319,47.9,78381.32,0.0,-0.96126,3e-05,5.32961]
[1777242770321,47.9,78373.27,0.0,-0.96148,3e-05,5.30421]
[1777242771329,47.9,78373.03,0.0,-0.96148,3e-05,5.30352]
[1777242773343,47.9,78369.34,0.0,-0.96158,3e-05,5.29205]
[1777242778380,47.9,78369.33,0.0,-0.96158,3e-05,5.29245]
[1777242779385,47.9,78377.04,0.0,-0.96137,3e-05,5.31685]
[1777242780393,47.9,78385.26,0.0,-0.96114,3e-05,5.3429]
[1777242781398,47.9,78384.42,0.0,-0.96116,3e-05,5.34025]
[1777242784422,47.9,78371.24,0.0,-0.96153,3e-05,5.29864]
[1777242785427,47.9,78365.44,0.0,-0.96169,3e-05,5.28047]
[1777242786558,47.9,78365.21,0.0,-0.96169,3e-05,5.27985]
[1777242790464,47.9,78356.42,0.0,-0.96193,3e-05,5.25275]
[1777242791485,47.9,78348.84,0.0,-0.96213,3e-05,5.22905]
[1777242792483,47.9,78337.64,0.0,-0.96243,3e-05,5.19451]
[1777242793493,47.9,78332.4,0.0,-0.96257,3e-05,5.17824]
[1777242794528,47.9,78329.51,0.0,-0.96265,3e-05,5.16979]
[1777242796809,47.9,78308.76,0.0,-0.96319,3e-05,5.10633]
[1777242797526,47.91,78308.76,0.0,-0.96319,3e-05,5.10666]
[1777242798533,47.91,78303.0,0.0,-0.96334,3e-05,5.08936]
[1777242799541,47.91,78298.93,0.0,-0.96344,3e-05,5.07729]
[1777242800546,47.91,78287.56,0.0,-0.96374,3e-05,5.04298]
[1777242801553,47.91,78284.78,0.0,-0.96381,3e-05,5.03499]
[1777242803571,47.91,78271.93,0.0,-0.96413,3e-05,4.99696]
[1777242804579,47.91,78261.73,0.0,-0.96439,3e-05,4.96669]
[1777242805587,47.92,78254.43,0.0,-0.96458,3e-05,4.94531]
[1777242806879,47.92,78240.59,0.0,-0.96493,3e-05,4.90446]
[1777242807601,47.92,78240.59,0.0,-0.96492,3e-05,4.90512]
[1777242808635,47.92,78233.39,0.0,-0.9651,3e-05,4.88431]
[1777242809628,47.92,78224.96,0.0,-0.9653,3e-05,4.85993]
[1777242810632,47.92,78228.55,0.0,-0.96521,3e-05,4.87073]
[1777242811636,47.93,78236.2,0.0,-0.96503,3e-05,4.89115]
[1777242812642,47.93,78243.69,0.0,-0.96484,3e-05,4.9142]
[1777242813648,47.93,78248.95,0.0,-0.9647,3e-05,4.9306]
[1777242814655,47.93,78252.58,0.0,-0.9646,3e-05,4.94211]
[1777242815665,47.93,78258.01,0.0,-0.96445,3e-05,4.95904]
[1777242816965,47.94,78251.47,0.0,-0.96462,3e-05,4.93995]
[1777242817679,47.94,78251.47,0.0,-0.96461,3e-05,4.94054]
[1777242819694,47.96,78264.26,0.0,-0.96423,3e-05,4.98537]
[1777242820704,47.96,78269.36,0.0,-0.96409,3e-05,5.00131]
[1777242822714,47.96,78268.88,0.0,-0.96409,3e-05,5.00083]
[1777242825734,47.96,78280.09,0.0,-0.96379,3e-05,5.03634]
[1777242827038,47.97,78291.77,0.0,-0.96348,3e-05,5.07239]
[1777242827748,47.97,78291.77,0.0,-0.96347,3e-05,5.07281]
[1777242829770,47.97,78292.6,0.0,-0.96344,3e-05,5.07613]
[1777242830770,47.97,78281.79,0.0,-0.96373,3e-05,5.04356]
[1777242831777,47.97,78272.07,0.0,-0.96397,3e-05,5.0145]
[1777242832786,47.97,78261.01,0.0,-0.96426,3e-05,4.98155]
[1777242833794,47.98,78255.55,0.0,-0.96439,3e-05,4.96564]
[1777242834803,47.98,78253.34,0.0,-0.96445,3e-05,4.95957]
[1777242837112,47.98,78229.41,0.0,-0.96505,3e-05,4.88911]
[1777242837819,47.98,78229.41,0.0,-0.96504,3e-05,4.88977]
[1777242839834,47.99,78222.14,0.0,-0.96521,3e-05,4.8695]
[1777242840840,47.99,78219.15,0.0,-0.96528,3e-05,4.86133]
[1777242843861,47.99,78207.99,0.0,-0.96555,3e-05,4.83045]
[1777242844868,48.02,78208.53,0.0,-0.96547,3e-05,4.83963]
[1777242845884,48.02,78197.08,0.0,-0.96575,2e-05,4.80662]
[1777242847181,48.04,78188.01,0.0,-0.9659,2e-05,4.78792]
[1777242848899,48.05,78178.58,0.0,-0.96612,2e-05,4.76193]
[1777242849906,48.05,78168.04,0.0,-0.96638,2e-05,4.73208]
[1777242850920,48.05,78152.94,0.0,-0.96674,2e-05,4.68922]
[1777242851932,48.05,78138.88,0.0,-0.96708,2e-05,4.64871]
[1777242852927,48.06,78138.76,0.0,-0.96706,2e-05,4.65085]
[1777242853938,48.06,78147.86,0.0,-0.96683,2e-05,4.67803]
[1777242857253,48.07,78129.09,0.0,-0.96726,2e-05,4.62715]
[1777242860013,48.08,78111.09,0.0,-0.96766,2e-05,4.57908]
[1777242861018,48.08,78094.09,0.0,-0.96806,2e-05,4.53159]
[1777242862009,48.09,78074.48,0.0,-0.96851,2e-05,4.47723]
[1777242863018,48.11,78062.52,0.0,-0.96873,2e-05,4.45135]
[1777242865045,48.13,78055.32,0.0,-0.96882,2e-05,4.43963]
[1777242867333,48.17,78034.79,0.0,-0.9692,2e-05,4.39386]
[1777242868076,48.17,78034.0,0.0,-0.96922,2e-05,4.39204]
[1777242869076,48.17,78013.56,0.0,-0.96968,2e-05,4.33646]
[1777242870123,48.17,77995.74,0.0,-0.97007,2e-05,4.28854]
[1777242871112,48.17,77983.98,0.0,-0.97035,2e-05,4.25449]
[1777242872127,48.19,77977.25,0.0,-0.97045,2e-05,4.24237]
[1777242873129,48.19,78008.24,0.0,-0.96975,2e-05,4.32712]
[1777242874130,48.22,78030.91,0.0,-0.96916,2e-05,4.39764]
[1777242875140,48.25,78021.98,0.0,-0.96929,2e-05,4.38159]
[1777242878158,48.29,78002.21,0.0,-0.96963,2e-05,4.34108]
[1777242879165,48.3,77991.01,0.0,-0.96984,2e-05,4.31535]
[1777242881179,48.34,78004.48,0.0,-0.96943,2e-05,4.36503]
[1777242882191,48.34,78019.06,0.0,-0.96909,2e-05,4.40532]
[1777242883193,48.35,78028.32,0.0,-0.96888,2e-05,4.43113]
[1777242884201,48.35,78034.1,0.0,-0.96874,2e-05,4.44711]
[1777242885209,48.35,78037.23,0.0,-0.96867,2e-05,4.45651]
[1777242886215,48.35,78053.59,0.0,-0.96827,2e-05,4.50398]
[1777242887225,48.35,78068.68,0.0,-0.96792,2e-05,4.54627]
[1777242888229,48.36,78077.73,0.0,-0.96769,2e-05,4.57293]
[1777242889234,48.36,78082.16,0.0,-0.96757,2e-05,4.58768]
[1777242890242,48.37,78090.48,0.0,-0.96736,2e-05,4.61232]
[1777242892255,48.37,78103.25,0.0,-0.96704,2e-05,4.65074]
[1777242896289,48.38,78088.97,0.0,-0.96735,2e-05,4.61305]
[1777242897298,48.39,78065.51,0.0,-0.9679,2e-05,4.54851]
[1777242898302,48.39,78060.11,0.0,-0.96802,2e-05,4.53335]
[1777242899312,48.39,78061.57,0.0,-0.96798,2e-05,4.53805]
[1777242902335,48.4,78072.04,0.0,-0.96771,2e-05,4.5704]
[1777242903340,48.4,78082.7,0.0,-0.96746,2e-05,4.60053]
[1777242904356,48.4,78090.57,0.0,-0.96725,2e-05,4.625]
[1777242905353,48.41,78079.39,0.0,-0.96751,2e-05,4.5938]
[1777242906360,48.41,78072.8,0.0,-0.96766,2e-05,4.57631]
[1777242908376,48.42,78054.87,0.0,-0.96807,2e-05,4.52773]
[1777242909382,48.42,78037.47,0.0,-0.96847,2e-05,4.47941]
[1777242910398,48.42,78029.3,0.0,-0.96866,2e-05,4.457]
[1777242912405,48.42,78036.42,0.0,-0.96848,2e-05,4.47771]
[1777242913412,48.42,78055.01,0.0,-0.96805,2e-05,4.53018]
[1777242914418,48.43,78067.8,0.0,-0.96774,2e-05,4.56725]
[1777242915432,48.43,78074.98,0.0,-0.96756,2e-05,4.58861]
[1777242916432,48.43,78065.33,0.0,-0.96778,2e-05,4.56204]
[1777242917703,48.43,78071.11,0.0,-0.96763,2e-05,4.57947]
[1777242918447,48.44,78070.8,0.0,-0.96763,2e-05,4.57971]
[1777242920461,48.44,78078.48,0.0,-0.96743,2e-05,4.60358]
[1777242922476,48.48,78069.88,0.0,-0.96753,2e-05,4.59133]
[1777242923481,48.51,78064.6,0.0,-0.96756,2e-05,4.58743]
[1777242926503,48.52,78058.39,0.0,-0.96769,2e-05,4.57261]
[1777242927773,48.53,78069.33,0.0,-0.96741,2e-05,4.60562]
[1777242932546,48.54,78084.2,0.0,-0.96704,2e-05,4.649]
[1777242933553,48.54,78087.09,0.0,-0.96696,2e-05,4.65822]
[1777242938590,48.56,78091.52,0.0,-0.96681,2e-05,4.67575]
[1777242939595,48.56,78104.2,0.0,-0.9665,2e-05,4.71301]
[1777242940605,48.56,78136.12,0.0,-0.96571,2e-05,4.8062]
[1777242941611,48.57,78143.96,0.0,-0.9655,2e-05,4.8298]
[1777242942620,48.57,78141.29,0.0,-0.96557,2e-05,4.8227]
[1777242947944,48.58,78132.3,0.0,-0.96575,2e-05,4.8008]
[1777242950675,48.58,78141.94,0.0,-0.96551,2e-05,4.82962]
[1777242951681,48.59,78143.01,0.0,-0.96547,2e-05,4.83413]
[1777242953695,48.59,78154.85,0.0,-0.96516,3e-05,4.87015]
[1777242954701,48.59,78147.52,0.0,-0.96534,2e-05,4.84928]
[1777242955709,48.6,78143.64,0.0,-0.96543,2e-05,4.83858]
[1777242958015,48.6,78140.2,0.0,-0.9655,2e-05,4.83055]
[1777242961756,48.61,78134.46,0.0,-0.96562,2e-05,4.81583]
[1777242962757,48.61,78121.41,0.0,-0.96594,2e-05,4.77862]
[1777242963766,48.61,78107.4,0.0,-0.96627,2e-05,4.73891]
[1777242964774,48.61,78109.54,0.0,-0.96621,2e-05,4.74589]
[1777242969812,48.63,78104.82,0.0,-0.96629,2e-05,4.73716]
[1777242972832,48.64,78116.96,0.0,-0.96597,2e-05,4.77461]
[1777242973837,48.64,78111.08,0.0,-0.96611,2e-05,4.75841]
[1777242976859,48.65,78118.62,0.0,-0.9659,2e-05,4.78252]
[1777242978157,48.65,78138.42,0.0,-0.96541,2e-05,4.84011]
[1777242978891,48.65,78138.42,0.0,-0.96541,2e-05,4.8408]
[1777242983908,48.66,78137.51,0.0,-0.96539,2e-05,4.8421]
[1777242988234,48.67,78123.33,0.0,-0.96572,2e-05,4.80342]
[1777242988945,48.67,78123.33,0.0,-0.96572,2e-05,4.80414]
[1777242993979,48.68,78128.15,0.0,-0.96559,2e-05,4.81861]
[1777242997000,48.69,78141.44,0.0,-0.96524,2e-05,4.85937]
[1777243002035,48.69,78140.11,0.0,-0.96525,2e-05,4.8585]
[1777243007070,48.7,78144.72,0.0,-0.96511,3e-05,4.87497]
[1777243012105,48.71,78149.91,0.0,-0.96495,3e-05,4.893]
[1777243015125,48.72,78156.94,0.0,-0.96476,3e-05,4.91526]
[1777243018443,48.72,78162.78,0.0,-0.9646,3e-05,4.93402]
[1777243024190,48.73,78156.5,0.0,-0.96473,3e-05,4.91846]
[1777243028514,48.74,78141.76,0.0,-0.96508,3e-05,4.87721]
[1777243030235,48.74,78140.24,0.0,-0.96511,3e-05,4.87389]
[1777243034264,48.75,78133.73,0.0,-0.96526,2e-05,4.85713]
[1777243035272,48.75,78141.41,0.0,-0.96506,3e-05,4.88015]
[1777243036278,48.75,78150.67,0.0,-0.96482,3e-05,4.90785]
[1777243038292,48.75,78159.16,0.0,-0.9646,3e-05,4.93382]
[1777243043326,48.76,78161.13,0.0,-0.96453,3e-05,4.9419]
[1777243048363,48.77,78171.26,0.0,-0.96425,3e-05,4.9741]
[1777243049375,48.77,78178.43,0.0,-0.96407,3e-05,4.99578]
[1777243053398,48.77,78183.6,0.0,-0.96394,3e-05,5.00949]
[1777243058432,48.78,78184.54,0.0,-0.9639,3e-05,5.01402]
[1777243061456,48.78,78171.33,0.0,-0.96423,3e-05,4.9758]
[1777243066490,48.79,78169.07,0.0,-0.96427,3e-05,4.97121]
[1777243071525,48.79,78174.28,0.0,-0.96412,3e-05,4.98837]
[1777243076560,48.8,78172.51,0.0,-0.96415,3e-05,4.98558]
[1777243078574,48.8,78177.54,0.0,-0.96401,3e-05,5.00135]
[1777243080588,48.8,78184.77,0.0,-0.96382,3e-05,5.02366]
[1777243082602,48.8,78170.83,0.0,-0.96417,3e-05,4.98293]
[1777243083608,48.81,78164.63,0.0,-0.96432,3e-05,4.96499]
[1777243085622,48.81,78155.21,0.0,-0.96456,3e-05,4.93762]
[1777243086630,48.81,78152.64,0.0,-0.96461,3e-05,4.93106]
[1777243090661,48.82,78146.01,0.0,-0.96476,3e-05,4.91362]
[1777243093680,48.82,78139.24,0.0,-0.96492,3e-05,4.89539]
[1777243097707,48.83,78129.67,0.0,-0.96514,2e-05,4.86898]
[1777243099007,48.82,78119.95,0.0,-0.96539,2e-05,4.84016]
[1777243101735,48.82,78127.09,0.0,-0.96522,2e-05,4.86057]
[1777243102741,48.82,78127.35,0.0,-0.96521,2e-05,4.86085]
[1777243107777,48.82,78126.91,0.0,-0.96524,2e-05,4.85813]
[1777243109076,48.82,78133.65,0.0,-0.96507,2e-05,4.87781]
[1777243113822,48.82,78127.47,0.0,-0.96523,2e-05,4.85829]
[1777243114827,48.82,78137.82,0.0,-0.96497,3e-05,4.88915]
[1777243115833,48.83,78148.71,0.0,-0.96469,3e-05,4.92169]
[1777243116852,48.83,78151.03,0.0,-0.96462,3e-05,4.92901]
[1777243119146,48.83,78171.25,0.0,-0.9641,3e-05,4.99021]
[1777243124897,48.84,78173.1,0.0,-0.96403,3e-05,4.99808]
[1777243127919,48.84,78166.8,0.0,-0.96419,3e-05,4.98015]
[1777243129216,48.84,78158.07,0.0,-0.9644,3e-05,4.95471]
[1777243129934,48.84,78158.07,0.0,-0.9644,3e-05,4.95518]
[1777243134969,48.85,78159.1,0.0,-0.96435,3e-05,4.96102]
[1777243135976,48.85,78165.56,0.0,-0.96418,3e-05,4.98017]
[1777243136983,48.85,78171.79,0.0,-0.96402,3e-05,4.99953]
[1777243141011,48.86,78185.34,0.0,-0.96366,3e-05,5.04151]
[1777243146048,48.86,78186.57,0.0,-0.96361,3e-05,5.04651]
[1777243148060,48.87,78181.4,0.0,-0.96374,3e-05,5.03207]
[1777243149359,48.87,78173.67,0.0,-0.96393,3e-05,5.00937]
[1777243155109,48.87,78177.93,0.0,-0.96381,3e-05,5.02394]
[1777243160144,48.88,78181.29,0.0,-0.9637,3e-05,5.03576]
[1777243165178,48.88,78180.76,0.0,-0.9637,3e-05,5.03598]
[1777243168258,48.89,78172.04,0.0,-0.96391,3e-05,5.01147]
[1777243173295,48.89,78166.58,0.0,-0.96406,3e-05,4.99421]
[1777243178331,48.9,78168.4,0.0,-0.96399,3e-05,5.00178]
[1777243179577,48.9,78174.28,0.0,-0.96384,3e-05,5.01971]
[1777243180344,48.9,78174.28,0.0,-0.96383,3e-05,5.0201]
[1777243182357,48.9,78182.28,0.0,-0.96362,3e-05,5.0447]
[1777243184373,48.91,78187.56,0.0,-0.96348,3e-05,5.06116]
[1777243189649,48.91,78187.37,0.0,-0.96347,3e-05,5.0622]
[1777243195451,48.92,78182.8,0.0,-0.96357,3e-05,5.05055]
[1777243200493,48.92,78179.08,0.0,-0.96365,3e-05,5.04125]
[1777243205527,48.93,78178.59,0.0,-0.96364,3e-05,5.04165]
[1777243210562,48.93,78179.52,0.0,-0.9636,3e-05,5.04627]
[1777243215597,48.94,78180.66,0.0,-0.96356,3e-05,5.05113]
[1777243217611,48.93,78166.37,0.0,-0.96394,3e-05,5.00736]
[1777243221639,48.94,78172.55,0.0,-0.96377,3e-05,5.02686]
[1777243226674,48.94,78174.39,0.0,-0.96372,3e-05,5.03321]
[1777243231711,48.95,78173.25,0.0,-0.96375,3e-05,5.0285]
[1777243235741,48.95,78177.53,0.0,-0.96363,3e-05,5.04269]
[1777243240775,48.95,78176.35,0.0,-0.96364,3e-05,5.04081]
[1777243242789,48.96,78164.23,0.0,-0.96395,3e-05,5.0054]
[1777243243796,48.96,78158.88,0.0,-0.96408,3e-05,4.98993]
[1777243246816,48.96,78171.37,0.0,-0.96375,3e-05,5.02825]
[1777243251851,48.97,78172.34,0.0,-0.96371,3e-05,5.03289]
[1777243256888,48.97,78172.74,0.0,-0.96369,3e-05,5.03546]
[1777243261922,48.98,78169.73,0.0,-0.96375,3e-05,5.02854]
[1777243264943,48.98,78178.7,0.0,-0.96351,3e-05,5.05637]
[1777243265949,48.98,78189.24,0.0,-0.96323,3e-05,5.08828]
[1777243266958,48.98,78193.1,0.0,-0.96313,3e-05,5.10014]
[1777243268971,48.98,78198.71,0.0,-0.96298,3e-05,5.1175]
[1777243274006,48.99,78195.99,0.0,-0.96304,3e-05,5.11037]
[1777243278038,48.99,78202.66,0.0,-0.96286,3e-05,5.13133]
[1777243283073,48.99,78196.1,0.0,-0.96302,3e-05,5.11264]
[1777243285086,48.99,78199.26,0.0,-0.96294,3e-05,5.12235]
[1777243290353,49.0,78192.97,0.0,-0.96309,3e-05,5.10449]
[1777243296162,49.0,78191.91,0.0,-0.96313,3e-05,5.09912]
[1777243300423,49.0,78197.51,0.0,-0.96298,3e-05,5.11694]
[1777243301198,49.0,78197.51,0.0,-0.96298,3e-05,5.11709]
[1777243306233,49.0,78201.29,0.0,-0.96287,3e-05,5.12924]
[1777243311268,49.01,78202.25,0.0,-0.96284,3e-05,5.13282]
[1777243316303,49.01,78208.93,0.0,-0.96266,3e-05,5.15363]
[1777243321339,49.01,78212.92,0.0,-0.96255,3e-05,5.16611]
[1777243322345,49.01,78222.28,0.0,-0.9623,3e-05,5.19459]
[1777243327380,49.01,78220.22,0.0,-0.96236,3e-05,5.18847]
[1777243332416,49.01,78219.0,0.0,-0.96239,3e-05,5.18482]
[1777243337450,49.01,78215.77,0.0,-0.96247,3e-05,5.17502]
[1777243338457,49.01,78213.24,0.0,-0.96254,3e-05,5.1674]
[1777243344499,49.01,78212.4,0.0,-0.96256,3e-05,5.16511]
[1777243348527,49.01,78206.29,0.0,-0.96272,3e-05,5.14683]
[1777243353564,49.01,78201.75,0.0,-0.96285,3e-05,5.1304]
[1777243358597,49.01,78200.72,0.0,-0.96288,3e-05,5.12773]
[1777243363633,49.01,78199.49,0.0,-0.96291,3e-05,5.12445]
[1777243368667,49.02,78199.26,0.0,-0.96291,3e-05,5.12415]
[1777243373704,49.02,78197.86,0.0,-0.96294,3e-05,5.12028]
[1777243378739,49.02,78197.9,0.0,-0.96294,3e-05,5.12079]
[1777243383773,49.02,78200.13,0.0,-0.96288,3e-05,5.1278]
[1777243388809,49.02,78196.49,0.0,-0.96297,3e-05,5.11712]
[1777243393844,49.02,78195.23,0.0,-0.963,3e-05,5.11374]
[1777243398882,49.02,78198.05,0.0,-0.96292,3e-05,5.12253]
[1777243400901,49.02,78203.06,0.0,-0.96279,3e-05,5.13776]
[1777243402909,49.02,78209.34,0.0,-0.96262,3e-05,5.1568]
[1777243407944,49.02,78210.46,0.0,-0.96259,3e-05,5.16026]
[1777243409959,49.02,78216.53,0.0,-0.96243,3e-05,5.17871]
[1777243414992,49.02,78218.19,0.0,-0.96241,3e-05,5.18055]
[1777243418015,49.02,78227.23,0.0,-0.96217,3e-05,5.20801]
[1777243419021,49.02,78240.0,0.0,-0.96183,3e-05,5.24696]
[1777243421273,49.02,78233.82,0.0,-0.962,3e-05,5.22777]
[1777243423049,49.02,78236.15,0.0,-0.96194,3e-05,5.23485]
[1777243424056,49.02,78241.35,0.0,-0.9618,3e-05,5.25073]
[1777243428083,49.02,78248.71,0.0,-0.96161,3e-05,5.2731]
[1777243433118,49.02,78252.49,0.0,-0.96151,3e-05,5.28426]
[1777243437148,49.02,78260.12,0.0,-0.96131,3e-05,5.30744]
[1777243438155,49.02,78268.82,0.0,-0.96107,3e-05,5.33425]
[1777243439162,49.02,78267.84,0.0,-0.9611,3e-05,5.33106]
[1777243444196,49.02,78268.21,0.0,-0.9611,3e-05,5.3315]
[1777243449235,49.01,78271.64,0.0,-0.96101,3e-05,5.34145]
[1777243454272,49.01,78268.96,0.0,-0.96109,3e-05,5.3324]
[1777243457291,49.01,78262.8,0.0,-0.96126,3e-05,5.31286]
[1777243462326,49.01,78263.96,0.0,-0.96123,3e-05,5.31599]
[1777243467360,49.01,78264.23,0.0,-0.96123,3e-05,5.31642]
[1777243472396,49.01,78263.3,0.0,-0.96128,3e-05,5.30978]
[1777243477452,49.0,78263.29,0.0,-0.96129,3e-05,5.30914]
[1777243481693,49.0,78276.76,0.0,-0.96092,3e-05,5.35063]
[1777243482488,49.0,78276.76,0.0,-0.96092,3e-05,5.35051]
[1777243483495,49.0,78276.1,0.0,-0.96094,3e-05,5.34815]
[1777243487523,49.0,78281.38,0.0,-0.96081,3e-05,5.36392]
[1777243492558,49.0,78283.95,0.0,-0.96074,3e-05,5.37097]
[1777243497592,49.0,78288.01,0.0,-0.96064,3e-05,5.38289]
[1777243501833,48.99,78281.47,0.0,-0.96083,3e-05,5.36169]
[1777243507665,48.99,78277.65,0.0,-0.96094,3e-05,5.34871]
[1777243509678,48.99,78271.7,0.0,-0.9611,3e-05,5.32992]
[1777243512698,48.99,78269.93,0.0,-0.96116,3e-05,5.32389]
[1777243514715,48.99,78278.19,0.0,-0.96094,3e-05,5.34921]
[1777243515726,48.99,78287.12,0.0,-0.96069,3e-05,5.3768]
[1777243517735,48.98,78298.33,0.0,-0.96039,3e-05,5.41134]
[1777243518742,48.98,78315.99,0.0,-0.9599,3e-05,5.4665]
[1777243523802,48.98,78326.28,0.0,-0.95963,3e-05,5.49714]
[1777243524796,48.98,78336.98,0.0,-0.95934,3e-05,5.53064]
[1777243525798,48.98,78342.86,0.0,-0.95918,3e-05,5.54887]
[1777243529828,48.97,78348.37,0.0,-0.95904,3e-05,5.5645]
[1777243534867,48.96,78355.34,0.0,-0.95889,3e-05,5.58095]
[1777243539898,48.95,78358.03,0.0,-0.95883,3e-05,5.58682]
[1777243544933,48.95,78353.9,0.0,-0.95898,3e-05,5.5709]
[1777243550977,48.94,78350.92,0.0,-0.95909,3e-05,5.55826]
[1777243553999,48.94,78344.17,0.0,-0.95929,3e-05,5.5357]
[1777243556014,48.93,78343.7,0.0,-0.95932,3e-05,5.53273]
[1777243561048,48.92,78347.28,0.0,-0.95924,3e-05,5.54163]
[1777243564071,48.92,78336.69,0.0,-0.95954,3e-05,5.50695]
[1777243565078,48.92,78336.1,0.0,-0.95957,3e-05,5.50417]
[1777243567092,48.92,78346.25,0.0,-0.95929,3e-05,5.53548]
[1777243568100,48.91,78358.68,0.0,-0.95894,3e-05,5.57459]
[1777243569106,48.91,78366.33,0.0,-0.95873,3e-05,5.5985]
[1777243570120,48.91,78380.02,0.0,-0.95835,3e-05,5.64186]
[1777243572326,48.91,78370.81,0.0,-0.95862,3e-05,5.61089]
[1777243578171,48.9,78372.3,0.0,-0.95861,3e-05,5.61194]
[1777243580186,48.89,78365.74,0.0,-0.95881,3e-05,5.58971]
[1777243584214,48.89,78360.28,0.0,-0.95899,3e-05,5.56996]
[1777243589249,48.88,78357.79,0.0,-0.95908,3e-05,5.55984]
[1777243594283,48.87,78363.6,0.0,-0.95896,3e-05,5.57243]
[1777243599320,48.86,78363.97,0.0,-0.95898,3e-05,5.57032]
[1777243604354,48.86,78361.72,0.0,-0.95907,3e-05,5.56042]
[1777243609389,48.85,78360.84,0.0,-0.95912,3e-05,5.55497]
[1777243614429,48.84,78359.1,0.0,-0.9592,3e-05,5.54625]
[1777243618457,48.83,78347.38,0.0,-0.95954,3e-05,5.5069]
[1777243622676,48.83,78337.97,0.0,-0.95982,3e-05,5.47531]
[1777243626508,48.82,78330.44,0.0,-0.96005,3e-05,5.44991]
[1777243627516,48.82,78325.01,0.0,-0.9602,3e-05,5.43278]
[1777243628522,48.82,78312.29,0.0,-0.96056,3e-05,5.39219]
[1777243630540,48.82,78326.2,0.0,-0.96017,3e-05,5.43567]
[1777243631543,48.82,78340.15,0.0,-0.95979,3e-05,5.47901]
[1777243635571,48.81,78336.77,0.0,-0.9599,3e-05,5.46671]
[1777243640606,48.81,78336.5,0.0,-0.95992,3e-05,5.46404]
[1777243642817,48.81,78335.52,0.0,-0.95996,3e-05,5.46026]
[1777243648662,48.8,78336.85,0.0,-0.95994,3e-05,5.46243]
[1777243651683,48.8,78343.26,0.0,-0.95979,3e-05,5.47838]
[1777243652889,48.8,78359.77,0.0,-0.95933,3e-05,5.53047]
[1777243653697,48.8,78359.77,0.0,-0.95934,3e-05,5.53002]
[1777243658732,48.79,78360.14,0.0,-0.95935,3e-05,5.52891]
[1777243663767,48.78,78358.72,0.0,-0.95941,3e-05,5.52212]
[1777243668802,48.78,78359.73,0.0,-0.9594,3e-05,5.52303]
[1777243673837,48.77,78360.11,0.0,-0.95941,3e-05,5.52192]
[1777243678872,48.76,78358.71,0.0,-0.95947,3e-05,5.51521]
[1777243683913,48.76,78357.99,0.0,-0.95951,3e-05,5.51073]
[1777243688942,48.75,78356.73,0.0,-0.95956,3e-05,5.50461]
[1777243693977,48.75,78356.48,0.0,-0.95959,3e-05,5.50174]
[1777243695991,48.74,78351.05,0.0,-0.95975,3e-05,5.48369]
[1777243699011,48.74,78345.46,0.0,-0.95992,3e-05,5.46487]
[1777243704047,48.74,78346.25,0.0,-0.95991,3e-05,5.46558]
[1777243709083,48.73,78341.96,0.0,-0.96005,3e-05,5.45021]
[1777243711099,48.73,78334.12,0.0,-0.96029,3e-05,5.42155]
[1777243712104,48.73,78345.06,0.0,-0.95999,3e-05,5.45576]
[1777243713111,48.73,78354.15,0.0,-0.95974,3e-05,5.48419]
[1777243718146,48.72,78353.52,0.0,-0.95977,3e-05,5.48024]
[1777243723181,48.72,78351.55,0.0,-0.95984,3e-05,5.47243]
[1777243728221,48.71,78352.8,0.0,-0.95983,3e-05,5.47401]
[1777243730232,48.71,78345.76,0.0,-0.96003,3e-05,5.45095]
[1777243735266,48.7,78350.3,0.0,-0.95992,3e-05,5.46385]
[1777243740302,48.7,78353.63,0.0,-0.95985,3e-05,5.47205]
[1777243741308,48.7,78362.58,0.0,-0.9596,3e-05,5.50006]
[1777243745336,48.69,78371.62,0.0,-0.95936,3e-05,5.52701]
[1777243750374,48.68,78376.65,0.0,-0.95924,3e-05,5.54053]
[1777243753602,48.68,78384.89,0.0,-0.95902,3e-05,5.5654]
[1777243755409,48.68,78389.31,0.0,-0.95891,3e-05,5.57853]
[1777243760444,48.67,78387.95,0.0,-0.95897,3e-05,5.57134]
[1777243765483,48.66,78386.11,0.0,-0.95905,3e-05,5.56265]
[1777243770518,48.65,78387.55,0.0,-0.95903,3e-05,5.56452]
[1777243771526,48.65,78393.6,0.0,-0.95889,3e-05,5.5801]
[1777243772535,48.65,78393.86,0.0,-0.95889,3e-05,5.58036]
[1777243777569,48.64,78395.2,0.0,-0.95887,3e-05,5.5818]
[1777243778577,48.64,78401.7,0.0,-0.95869,3e-05,5.60217]
[1777243779584,48.64,78406.02,0.0,-0.95857,3e-05,5.61552]
[1777243781598,48.63,78413.13,0.0,-0.95838,3e-05,5.63726]
[1777243786638,48.62,78412.43,0.0,-0.95844,3e-05,5.63102]
[1777243791668,48.61,78416.57,0.0,-0.95834,3e-05,5.64183]
[1777243792674,48.61,78428.92,0.0,-0.958,3e-05,5.6806]
[1777243793881,48.61,78434.1,0.0,-0.95785,3e-05,5.69676]
[1777243797713,48.6,78401.39,0.0,-0.95882,3e-05,5.58844]
[1777243798720,48.6,78396.49,0.0,-0.95897,3e-05,5.57158]
[1777243803952,48.59,78396.98,0.0,-0.95898,3e-05,5.57057]
[1777243806776,48.59,78390.53,0.0,-0.95917,3e-05,5.54835]
[1777243811811,48.58,78385.4,0.0,-0.95934,3e-05,5.52961]
[1777243816846,48.58,78383.4,0.0,-0.95942,3e-05,5.52095]
[1777243818860,48.57,78389.57,0.0,-0.95925,3e-05,5.53981]
[1777243824094,48.57,78385.11,0.0,-0.9594,3e-05,5.52311]
[1777243829940,48.56,78385.3,0.0,-0.95942,3e-05,5.52097]
[1777243834163,48.55,78376.78,0.0,-0.9597,3e-05,5.4886]
[1777243834980,48.55,78376.78,0.0,-0.9597,3e-05,5.48819]
[1777243835986,48.55,78364.84,0.0,-0.96004,3e-05,5.44983]
[1777243838001,48.55,78357.85,0.0,-0.96024,3e-05,5.42701]
[1777243843036,48.54,78355.28,0.0,-0.96033,3e-05,5.41733]
[1777243844234,48.54,78364.1,0.0,-0.96009,3e-05,5.44494]
[1777243850098,48.54,78355.93,0.0,-0.96033,3e-05,5.41705]
[1777243855128,48.54,78351.32,0.0,-0.96047,3e-05,5.40153]
[1777243860163,48.53,78349.06,0.0,-0.96054,3e-05,5.3937]
[1777243864375,48.53,78340.14,0.0,-0.96079,3e-05,5.36484]
[1777243869227,48.53,78340.1,0.0,-0.96079,3e-05,5.36526]
[1777243874261,48.54,78337.09,0.0,-0.96086,3e-05,5.35721]
[1777243877284,48.54,78331.55,0.0,-0.961,3e-05,5.34073]
[1777243882319,48.54,78334.74,0.0,-0.9609,3e-05,5.35227]
[1777243884333,48.55,78329.08,0.0,-0.96105,3e-05,5.33519]
[1777243889370,48.55,78325.65,0.0,-0.96113,3e-05,5.32623]
[1777243891382,48.55,78334.13,0.0,-0.96091,3e-05,5.35019]
[1777243894404,48.56,78325.79,0.0,-0.96113,3e-05,5.32505]
[1777243899439,48.56,78327.35,0.0,-0.96109,3e-05,5.32991]
[1777243904658,48.55,78341.47,0.0,-0.96071,3e-05,5.37369]
[1777243905483,48.55,78341.47,0.0,-0.96071,3e-05,5.37352]
[1777243907496,48.55,78348.01,0.0,-0.96053,3e-05,5.39374]
[1777243912536,48.55,78354.38,0.0,-0.96036,3e-05,5.41288]
[1777243914729,48.55,78359.39,0.0,-0.96023,3e-05,5.42827]
[1777243920588,48.54,78359.35,0.0,-0.96024,3e-05,5.42672]
[1777243924798,48.54,78353.79,0.0,-0.9604,3e-05,5.40825]
[1777243928645,48.54,78360.73,0.0,-0.96022,3e-05,5.42939]
[1777243929651,48.54,78362.76,0.0,-0.96016,3e-05,5.43558]
[1777243934870,48.53,78373.23,0.0,-0.95988,3e-05,5.46753]
[1777243936701,48.53,78374.09,0.0,-0.95986,3e-05,5.46968]
[1777243939722,48.53,78367.69,0.0,-0.96005,3e-05,5.44837]
[1777243941736,48.53,78362.6,0.0,-0.9602,3e-05,5.43164]
[1777243946771,48.52,78359.62,0.0,-0.9603,3e-05,5.42054]
[1777243952816,48.52,78360.42,0.0,-0.96031,3e-05,5.41839]
[1777243957851,48.52,78359.42,0.0,-0.96035,3e-05,5.41355]
[1777243962886,48.51,78358.53,0.0,-0.96039,3e-05,5.40931]
[1777243969935,48.51,78359.56,0.0,-0.96038,3e-05,5.41052]
[1777243975150,48.5,78358.19,0.0,-0.96043,3e-05,5.40472]
[1777243981011,48.5,78357.74,0.0,-0.96046,3e-05,5.40153]
[1777243986047,48.49,78355.31,0.0,-0.96054,3e-05,5.39241]
[1777243989068,48.49,78349.89,0.0,-0.9607,3e-05,5.37452]
[1777243994102,48.49,78344.01,0.0,-0.96087,3e-05,5.35484]
[1777244000144,48.48,78345.56,0.0,-0.96084,3e-05,5.35837]
[1777244005360,48.48,78343.24,0.0,-0.96091,3e-05,5.35001]
[1777244011222,48.48,78341.87,0.0,-0.96098,3e-05,5.34126]
[1777244016256,48.47,78338.97,0.0,-0.96107,3e-05,5.3313]
[1777244021294,48.47,78335.75,0.0,-0.96117,3e-05,5.32045]
[1777244022299,48.47,78328.63,0.0,-0.96136,3e-05,5.29809]
[1777244024313,48.47,78324.3,0.0,-0.96148,3e-05,5.28441]
[1777244029349,48.47,78323.37,0.0,-0.96151,3e-05,5.28115]
[1777244034382,48.47,78325.23,0.0,-0.96146,3e-05,5.28673]
[1777244039418,48.47,78330.11,0.0,-0.96133,3e-05,5.30166]
[1777244044453,48.47,78333.51,0.0,-0.96124,3e-05,5.31192]
[1777244046469,48.47,78341.99,0.0,-0.96101,3e-05,5.33831]
[1777244051502,48.47,78343.72,0.0,-0.96097,3e-05,5.34325]
[1777244056538,48.46,78345.75,0.0,-0.96091,3e-05,5.34912]
[1777244061573,48.46,78342.96,0.0,-0.961,3e-05,5.33986]
[1777244066608,48.46,78342.31,0.0,-0.96102,3e-05,5.33731]
[1777244071645,48.46,78349.82,0.0,-0.96084,3e-05,5.35706]
[1777244076679,48.46,78351.39,0.0,-0.9608,3e-05,5.36128]
[1777244081714,48.45,78355.31,0.0,-0.9607,3e-05,5.37275]
[1777244092792,48.45,78358.38,0.0,-0.96063,3e-05,5.38042]
[1777244097826,48.45,78356.53,0.0,-0.96069,3e-05,5.37373]
[1777244102910,48.44,78355.69,0.0,-0.96072,3e-05,5.37027]
[1777244106065,48.44,78327.44,0.0,-0.96151,3e-05,5.2812]
[1777244107947,48.44,78327.9,0.0,-0.96149,3e-05,5.28262]
[1777244110967,48.44,78320.9,0.0,-0.96168,3e-05,5.26083]
[1777244114995,48.44,78314.35,0.0,-0.96186,3e-05,5.24064]
[1777244116135,48.44,78305.7,0.0,-0.96209,3e-05,5.21394]
[1777244122044,48.44,78307.99,0.0,-0.96203,3e-05,5.22159]
[1777244126205,48.45,78302.25,0.0,-0.96218,3e-05,5.20424]
[1777244128086,48.45,78301.34,0.0,-0.9622,3e-05,5.20167]
[1777244133121,48.45,78307.49,0.0,-0.96205,3e-05,5.21803]
[1777244138156,48.45,78310.08,0.0,-0.96198,3e-05,5.22646]
[1777244143191,48.45,78316.06,0.0,-0.96181,3e-05,5.24537]
[1777244146348,48.45,78330.87,0.0,-0.96141,3e-05,5.29156]
[1777244147220,48.45,78330.87,0.0,-0.96141,3e-05,5.29155]
[1777244149232,48.45,78320.72,0.0,-0.96168,3e-05,5.25997]
[1777244155275,48.45,78321.41,0.0,-0.96166,3e-05,5.26238]
[1777244160310,48.45,78319.5,0.0,-0.96171,3e-05,5.25666]
[1777244165369,48.45,78315.91,0.0,-0.96181,3e-05,5.24578]
[1777244168381,48.45,78322.01,0.0,-0.96164,3e-05,5.26484]
[1777244173417,48.45,78319.76,0.0,-0.9617,3e-05,5.25803]
[1777244176559,48.45,78336.15,0.0,-0.96125,3e-05,5.30926]
[1777244178454,48.45,78336.39,0.0,-0.96125,3e-05,5.30995]
[1777244186630,48.45,78336.14,0.0,-0.96125,3e-05,5.30902]
[1777244192555,48.45,78339.93,0.0,-0.96117,3e-05,5.31753]
[1777244195595,48.45,78347.21,0.0,-0.96097,3e-05,5.34028]
[1777244196600,48.45,78353.09,0.0,-0.96081,3e-05,5.35868]
[1777244201637,48.45,78352.49,0.0,-0.96083,3e-05,5.35636]
[1777244206672,48.45,78348.96,0.0,-0.96093,3e-05,5.34486]
[1777244211708,48.45,78345.45,0.0,-0.96103,3e-05,5.33345]
[1777244216743,48.45,78344.59,0.0,-0.96106,3e-05,5.33044]
[1777244223794,48.45,78343.69,0.0,-0.96109,3e-05,5.32705]
[1777244228828,48.45,78342.16,0.0,-0.96114,3e-05,5.32177]
[1777244233862,48.44,78340.88,0.0,-0.96118,3e-05,5.31744]
[1777244235875,48.44,78333.85,0.0,-0.96137,3e-05,5.29526]
[1777244239905,48.44,78345.26,0.0,-0.96106,3e-05,5.33076]
[1777244241918,48.44,78344.58,0.0,-0.96108,3e-05,5.32842]
[1777244247050,48.44,78346.27,0.0,-0.96104,3e-05,5.33316]
[1777244252997,48.44,78346.27,0.0,-0.96107,3e-05,5.32921]
[1777244256019,48.44,78352.04,0.0,-0.96091,3e-05,5.34696]
[1777244257122,48.44,78355.48,0.0,-0.96082,3e-05,5.35746]
[1777244263066,48.44,78352.49,0.0,-0.96091,3e-05,5.34726]
[1777244268103,48.43,78354.18,0.0,-0.96087,3e-05,5.35185]
[1777244270116,48.43,78347.5,0.0,-0.96105,3e-05,5.33059]
[1777244271126,48.43,78345.62,0.0,-0.96111,3e-05,5.32449]
[1777244276159,48.43,78347.95,0.0,-0.96105,3e-05,5.33137]
[1777244281193,48.43,78350.1,0.0,-0.96099,3e-05,5.33746]
[1777244286229,48.43,78357.03,0.0,-0.96081,3e-05,5.35856]
[1777244291273,48.42,78355.59,0.0,-0.96086,3e-05,5.35326]
[1777244296308,48.42,78354.56,0.0,-0.96089,3e-05,5.34919]
[1777244301343,48.42,78355.48,0.0,-0.96087,3e-05,5.35123]
[1777244307384,48.42,78358.84,0.0,-0.96079,3e-05,5.36068]
[1777244317541,48.41,78356.37,0.0,-0.9609,3e-05,5.34784]
[1777244323497,48.41,78355.97,0.0,-0.96092,3e-05,5.34539]
[1777244329539,48.4,78355.67,0.0,-0.96094,3e-05,5.34304]
[1777244334573,48.4,78355.12,0.0,-0.96096,3e-05,5.34032]
[1777244339608,48.4,78353.49,0.0,-0.96102,3e-05,5.33421]
[1777244344644,48.4,78354.51,0.0,-0.961,3e-05,5.33643]
[1777244349683,48.39,78353.07,0.0,-0.96105,3e-05,5.33092]
[1777244353707,48.39,78345.49,0.0,-0.96126,3e-05,5.30645]
[1777244358741,48.39,78343.24,0.0,-0.96133,3e-05,5.29871]
[1777244363777,48.39,78342.57,0.0,-0.96136,3e-05,5.29592]
[1777244367894,48.39,78325.59,0.0,-0.96182,3e-05,5.24257]
[1777244368812,48.39,78325.59,0.0,-0.96182,3e-05,5.24253]
[1777244373848,48.38,78336.86,0.0,-0.96154,3e-05,5.27415]
[1777244376869,48.38,78331.11,0.0,-0.9617,3e-05,5.25606]
[1777244381904,48.38,78333.49,0.0,-0.96164,3e-05,5.26318]
[1777244386939,48.38,78326.26,0.0,-0.96183,3e-05,5.24045]
[1777244392980,48.38,78321.45,0.0,-0.96197,3e-05,5.22546]
[1777244398019,48.38,78318.19,0.0,-0.96205,3e-05,5.21552]
[1777244402049,48.38,78303.99,0.0,-0.96243,3e-05,5.17193]
[1777244403055,48.38,78289.92,0.0,-0.96281,3e-05,5.12842]
[1777244404068,48.38,78278.8,0.0,-0.96311,3e-05,5.0942]
[1777244405069,48.38,78275.56,0.0,-0.9632,3e-05,5.0841]
[1777244407082,48.38,78281.02,0.0,-0.96305,3e-05,5.10029]
[1777244408090,48.38,78283.32,0.0,-0.96299,3e-05,5.10755]
[1777244413126,48.38,78282.28,0.0,-0.96301,3e-05,5.10555]
[1777244415141,48.38,78276.02,0.0,-0.96318,3e-05,5.08599]
[1777244420174,48.38,78276.61,0.0,-0.96317,3e-05,5.08666]
[1777244425208,48.38,78275.06,0.0,-0.96322,3e-05,5.08086]
[1777244430247,48.38,78277.08,0.0,-0.96317,3e-05,5.08688]
[1777244435279,48.38,78277.74,0.0,-0.96318,3e-05,5.08561]
[1777244440313,48.37,78275.09,0.0,-0.96327,3e-05,5.0753]
[1777244445348,48.36,78267.4,0.0,-0.96351,3e-05,5.04723]
[1777244450385,48.35,78273.79,0.0,-0.96337,3e-05,5.06364]
[1777244451391,48.34,78274.46,0.0,-0.96336,3e-05,5.06491]
[1777244456429,48.33,78274.29,0.0,-0.9634,3e-05,5.06047]
[1777244460454,48.33,78279.53,0.0,-0.96327,3e-05,5.07514]
[1777244463475,48.32,78285.72,0.0,-0.96312,3e-05,5.09226]
[1777244468512,48.31,78287.27,0.0,-0.96312,3e-05,5.09302]
[1777244473546,48.3,78290.59,0.0,-0.96306,3e-05,5.09922]
[1777244475559,48.3,78295.85,0.0,-0.96294,3e-05,5.11366]
[1777244480595,48.28,78295.93,0.0,-0.96297,3e-05,5.10981]
[1777244484625,48.28,78305.59,0.0,-0.96274,3e-05,5.13613]
[1777244486638,48.27,78312.76,0.0,-0.96257,3e-05,5.15641]
[1777244492681,48.26,78316.93,0.0,-0.9625,3e-05,5.16321]
[1777244496708,48.26,78322.38,0.0,-0.96237,3e-05,5.1789]
[1777244501743,48.25,78326.55,0.0,-0.96227,3e-05,5.19036]
[1777244506779,48.25,78330.85,0.0,-0.96216,3e-05,5.2022]
[1777244512822,48.24,78332.45,0.0,-0.96214,3e-05,5.20531]
[1777244518959,48.24,78331.39,0.0,-0.96218,3e-05,5.20022]
[1777244522891,48.24,78337.63,0.0,-0.96202,3e-05,5.21837]
[1777244525912,48.23,78342.65,0.0,-0.9619,3e-05,5.23294]
[1777244530946,48.23,78347.25,0.0,-0.96179,3e-05,5.24548]
[1777244531954,48.23,78338.47,0.0,-0.96203,3e-05,5.21785]
[1777244536989,48.22,78333.97,0.0,-0.96216,3e-05,5.20244]
[1777244542036,48.22,78336.57,0.0,-0.96211,3e-05,5.20905]
[1777244544050,48.22,78332.89,0.0,-0.96221,3e-05,5.19709]
[1777244548078,48.21,78323.54,0.0,-0.96247,3e-05,5.16717]
[1777244552107,48.21,78317.74,0.0,-0.96266,3e-05,5.14517]
[1777244554120,48.21,78312.56,0.0,-0.9628,3e-05,5.12885]
[1777244559241,48.21,78304.54,0.0,-0.96302,3e-05,5.10334]
[1777244562177,48.21,78312.3,0.0,-0.96282,3e-05,5.12663]
[1777244563184,48.21,78317.11,0.0,-0.96269,3e-05,5.1412]
[1777244568219,48.2,78324.67,0.0,-0.9625,3e-05,5.16336]
[1777244571240,48.2,78330.09,0.0,-0.96236,3e-05,5.17927]
[1777244576276,48.2,78326.97,0.0,-0.96246,3e-05,5.16826]
[1777244577285,48.2,78322.76,0.0,-0.96257,3e-05,5.15503]
[1777244581312,48.19,78329.6,0.0,-0.9624,3e-05,5.17529]
[1777244582319,48.19,78335.9,0.0,-0.96223,3e-05,5.19455]
[1777244583326,48.19,78347.22,0.0,-0.96192,3e-05,5.22944]
[1777244584333,48.19,78347.9,0.0,-0.96191,3e-05,5.23123]
[1777244589452,48.19,78351.17,0.0,-0.96184,3e-05,5.23945]
[1777244596417,48.18,78351.29,0.0,-0.96185,3e-05,5.23789]
[1777244597424,48.18,78372.27,0.0,-0.96128,3e-05,5.30373]
[1777244598431,48.18,78382.28,0.0,-0.961,3e-05,5.33532]
[1777244599522,48.18,78384.93,0.0,-0.96092,3e-05,5.34369]
[1777244602458,48.18,78384.31,0.0,-0.96094,3e-05,5.34165]
[1777244607494,48.18,78382.67,0.0,-0.96099,3e-05,5.33627]
[1777244609592,48.18,78389.3,0.0,-0.96081,3e-05,5.35712]
[1777244616558,48.18,78391.46,0.0,-0.96077,3e-05,5.36015]
[1777244617564,48.18,78397.47,0.0,-0.96061,3e-05,5.37921]
[1777244619662,48.18,78412.08,0.0,-0.9602,3e-05,5.42539]
[1777244620586,48.18,78412.08,0.0,-0.9602,3e-05,5.42524]
[1777244623607,48.18,78402.48,0.0,-0.96047,3e-05,5.39438]
[1777244624614,48.17,78400.38,0.0,-0.96053,3e-05,5.3875]
[1777244626628,48.16,78382.95,0.0,-0.96107,3e-05,5.32604]
[1777244627635,48.16,78375.25,0.0,-0.96129,3e-05,5.30134]
[1777244632670,48.15,78373.27,0.0,-0.96137,3e-05,5.29289]
[1777244638712,48.14,78368.79,0.0,-0.96151,3e-05,5.27626]
[1777244643747,48.14,78370.34,0.0,-0.96149,3e-05,5.27906]
[1777244644754,48.14,78364.79,0.0,-0.96164,3e-05,5.26128]
[1777244646768,48.13,78357.7,0.0,-0.96184,3e-05,5.2384]
[1777244651807,48.13,78355.55,0.0,-0.96192,3e-05,5.22996]
[1777244656838,48.12,78354.86,0.0,-0.96195,3e-05,5.2261]
[1777244661873,48.12,78353.48,0.0,-0.96201,3e-05,5.22008]
[1777244666909,48.11,78347.3,0.0,-0.96219,3e-05,5.19919]
[1777244671947,48.11,78343.35,0.0,-0.96233,3e-05,5.18214]
[1777244672953,48.11,78332.17,0.0,-0.96263,3e-05,5.14733]
[1777244677989,48.1,78332.45,0.0,-0.96264,3e-05,5.14704]
[1777244683024,48.1,78332.95,0.0,-0.96263,3e-05,5.14752]
[1777244688061,48.1,78333.25,0.0,-0.96263,3e-05,5.14745]
[1777244693095,48.09,78331.27,0.0,-0.96271,3e-05,5.1389]
[1777244698130,48.09,78332.54,0.0,-0.96268,3e-05,5.14195]
[1777244705182,48.09,78334.23,0.0,-0.96265,3e-05,5.14595]
[1777244709212,48.08,78322.27,0.0,-0.96297,3e-05,5.10852]
[1777244710217,48.08,78315.79,0.0,-0.96315,3e-05,5.08856]
[1777244713242,48.08,78309.35,0.0,-0.96332,3e-05,5.06865]
[1777244718274,48.08,78307.68,0.0,-0.96339,3e-05,5.06081]
[1777244723308,48.07,78305.31,0.0,-0.96348,3e-05,5.05023]
[1777244728343,48.06,78303.16,0.0,-0.96356,3e-05,5.04037]
[1777244736399,48.04,78298.48,0.0,-0.96375,3e-05,5.01783]
[1777244739420,48.04,78306.59,0.0,-0.96356,3e-05,5.04059]
[1777244740511,48.03,78322.29,0.0,-0.96315,3e-05,5.08789]
[1777244741434,48.03,78322.29,0.0,-0.96315,3e-05,5.08826]
[1777244747475,48.03,78325.05,0.0,-0.9631,3e-05,5.09409]
[1777244752511,48.03,78327.98,0.0,-0.96302,3e-05,5.10245]
[1777244756539,48.02,78333.71,0.0,-0.96287,3e-05,5.11959]
[1777244761573,48.02,78334.36,0.0,-0.96286,3e-05,5.12099]
[1777244765604,48.02,78329.41,0.0,-0.963,3e-05,5.10527]
[1777244768624,48.02,78340.44,0.0,-0.96271,3e-05,5.13909]
[1777244769631,48.02,78353.6,0.0,-0.96235,3e-05,5.1795]
[1777244774666,48.02,78350.09,0.0,-0.96246,3e-05,5.1676]
[1777244779701,48.01,78350.2,0.0,-0.96246,3e-05,5.16687]
[1777244784736,48.01,78350.15,0.0,-0.96248,3e-05,5.1656]
[1777244789771,48.01,78347.01,0.0,-0.96257,3e-05,5.15528]
[1777244793799,48.01,78355.5,0.0,-0.96237,3e-05,5.17746]
[1777244794805,48.0,78361.44,0.0,-0.96221,3e-05,5.19565]
[1777244799841,48.0,78361.02,0.0,-0.96223,3e-05,5.19291]
[1777244804875,48.0,78363.33,0.0,-0.96218,3e-05,5.19872]
[1777244809910,47.99,78365.22,0.0,-0.96214,3e-05,5.20315]
[1777244815953,47.99,78365.41,0.0,-0.96215,3e-05,5.20226]
[1777244820988,47.98,78365.67,0.0,-0.96216,3e-05,5.20156]
[1777244826023,47.98,78369.74,0.0,-0.96205,3e-05,5.21337]
[1777244830052,47.98,78359.95,0.0,-0.96233,3e-05,5.18217]
[1777244831152,47.98,78353.27,0.0,-0.96251,3e-05,5.16119]
[1777244837100,47.98,78352.98,0.0,-0.96253,3e-05,5.15913]
[1777244840122,47.97,78360.66,0.0,-0.96233,3e-05,5.18201]
[1777244845156,47.97,78360.62,0.0,-0.96234,3e-05,5.18054]
[1777244850223,47.97,78359.27,0.0,-0.96239,3e-05,5.17503]
[1777244855259,47.96,78359.18,0.0,-0.96243,3e-05,5.17024]
[1777244860295,47.96,78359.66,0.0,-0.96242,3e-05,5.17043]
[1777244866337,47.95,78359.62,0.0,-0.96244,3e-05,5.16875]
[1777244871380,47.95,78359.56,0.0,-0.96245,3e-05,5.16753]
[1777244876416,47.95,78360.48,0.0,-0.96244,3e-05,5.16908]
[1777244881472,47.94,78361.08,0.0,-0.96243,3e-05,5.16963]
[1777244883464,47.94,78352.47,0.0,-0.96267,3e-05,5.14218]
[1777244884471,47.94,78344.85,0.0,-0.96288,3e-05,5.11846]
[1777244888499,47.94,78350.39,0.0,-0.96274,3e-05,5.13478]
[1777244893535,47.93,78347.31,0.0,-0.96283,3e-05,5.12427]
[1777244898569,47.93,78345.31,0.0,-0.96289,3e-05,5.11724]
[1777244902598,47.93,78339.81,0.0,-0.96304,3e-05,5.09958]
[1777244904611,47.93,78336.19,0.0,-0.96314,3e-05,5.08831]
[1777244907633,47.93,78334.52,0.0,-0.96319,3e-05,5.08282]
[1777244912668,47.93,78332.05,0.0,-0.96328,3e-05,5.07154]
[1777244916699,47.93,78324.79,0.0,-0.96348,3e-05,5.04895]
[1777244919717,47.93,78321.53,0.0,-0.96356,3e-05,5.03891]
[1777244922737,47.93,78308.63,0.0,-0.9639,3e-05,4.99961]
[1777244923745,47.93,78305.91,0.0,-0.96397,3e-05,4.9914]
[1777244928779,47.92,78305.15,0.0,-0.96402,3e-05,4.98634]
[1777244933816,47.91,78305.35,0.0,-0.96404,3e-05,4.98368]
[1777244938852,47.9,78313.75,0.0,-0.96384,3e-05,5.00697]
[1777244939857,47.9,78313.14,0.0,-0.96386,3e-05,5.00513]
[1777244944893,47.9,78306.81,0.0,-0.96402,3e-05,4.98602]
[1777244945901,47.9,78303.62,0.0,-0.9641,3e-05,4.97647]
[1777244946907,47.9,78298.21,0.0,-0.96424,3e-05,4.96011]
[1777244947914,47.9,78294.4,0.0,-0.96434,3e-05,4.9488]
[1777244952950,47.91,78290.56,0.0,-0.96444,3e-05,4.93776]
[1777244953957,47.9,78279.84,0.0,-0.96472,3e-05,4.90511]
[1777244955970,47.9,78295.89,0.0,-0.96431,3e-05,4.95246]
[1777244962017,47.89,78300.56,0.0,-0.96422,3e-05,4.96347]
[1777244967049,47.88,78296.94,0.0,-0.96433,3e-05,4.94994]
[1777244972084,47.88,78297.49,0.0,-0.96436,3e-05,4.94642]
[1777244977120,47.87,78297.03,0.0,-0.9644,3e-05,4.94201]
[1777244982153,47.86,78297.43,0.0,-0.9644,3e-05,4.94128]
[1777244987188,47.86,78298.59,0.0,-0.96439,3e-05,4.94233]
[1777244992224,47.85,78298.44,0.0,-0.96442,3e-05,4.93947]
[1777244995244,47.85,78311.11,0.0,-0.9641,3e-05,4.97695]
[1777244996252,47.85,78318.41,0.0,-0.9639,3e-05,4.99922]
[1777244997259,47.85,78323.65,0.0,-0.96377,3e-05,5.01518]
[1777245002362,47.85,78325.98,0.0,-0.9637,3e-05,5.02233]
[1777245007331,47.85,78331.59,0.0,-0.96356,3e-05,5.03945]
[1777245012431,47.85,78331.13,0.0,-0.96357,3e-05,5.03792]
[1777245020423,47.85,78330.76,0.0,-0.96358,3e-05,5.03646]
[1777245027476,47.85,78329.24,0.0,-0.96362,3e-05,5.03154]
[1777245032573,47.85,78329.88,0.0,-0.96363,3e-05,5.03014]
[1777245038594,47.84,78329.88,0.0,-0.96363,3e-05,5.02991]
[1777245043632,47.84,78330.9,0.0,-0.96361,3e-05,5.03281]
[1777245048668,47.84,78332.86,0.0,-0.96356,3e-05,5.03852]
[1777245053702,47.84,78331.85,0.0,-0.96359,3e-05,5.03513]
[1777245058736,47.84,78329.59,0.0,-0.96365,3e-05,5.02794]
[1777245063771,47.84,78328.16,0.0,-0.96369,3e-05,5.02336]
[1777245068807,47.84,78328.69,0.0,-0.96368,3e-05,5.02483]
[1777245073842,47.84,78334.24,0.0,-0.96353,3e-05,5.04165]
[1777245074849,47.84,78342.02,0.0,-0.96333,3e-05,5.06545]
[1777245075856,47.84,78340.95,0.0,-0.96335,3e-05,5.06209]
[1777245080891,47.84,78340.9,0.0,-0.96336,3e-05,5.0616]
[1777245085927,47.84,78340.54,0.0,-0.96337,3e-05,5.06024]
[1777245090964,47.84,78341.2,0.0,-0.96336,3e-05,5.06202]
[1777245095996,47.84,78341.28,0.0,-0.96338,3e-05,5.05898]
[1777245101032,47.84,78341.55,0.0,-0.96337,3e-05,5.05968]
[1777245104052,47.84,78349.27,0.0,-0.96317,3e-05,5.08332]
[1777245105059,47.84,78355.43,0.0,-0.963,3e-05,5.10222]
[1777245112108,47.83,78352.72,0.0,-0.96308,3e-05,5.09327]
[1777245116136,47.83,78352.33,0.0,-0.96309,3e-05,5.09169]
[1777245122177,47.83,78349.74,0.0,-0.96317,3e-05,5.08305]
[1777245127213,47.83,78344.24,0.0,-0.96332,3e-05,5.06554]
[1777245133281,47.83,78347.98,0.0,-0.96323,3e-05,5.07644]
[1777245138290,47.83,78345.24,0.0,-0.9633,3e-05,5.06741]
[1777245143324,47.82,78347.8,0.0,-0.96324,3e-05,5.07473]
[1777245146347,47.82,78357.4,0.0,-0.96299,3e-05,5.10385]
[1777245147353,47.82,78364.02,0.0,-0.96281,3e-05,5.12413]
[1777245152388,47.82,78364.15,0.0,-0.96284,3e-05,5.12044]
[1777245157423,47.82,78364.14,0.0,-0.96284,3e-05,5.11973]
[1777245162457,47.82,78367.05,0.0,-0.96278,3e-05,5.12767]
[1777245167492,47.81,78367.08,0.0,-0.96278,3e-05,5.12683]
[1777245168499,47.81,78373.98,0.0,-0.9626,3e-05,5.14801]
[1777245169508,47.81,78384.98,0.0,-0.9623,3e-05,5.18198]
[1777245174541,47.81,78386.52,0.0,-0.96227,3e-05,5.18546]
[1777245179577,47.8,78391.76,0.0,-0.96214,3e-05,5.20059]
[1777245181591,47.8,78400.63,0.0,-0.9619,3e-05,5.22784]
[1777245182598,47.8,78409.92,0.0,-0.96165,3e-05,5.25672]
[1777245187635,47.8,78400.44,0.0,-0.96192,3e-05,5.2256]
[1777245188639,47.8,78394.3,0.0,-0.9621,3e-05,5.20584]
[1777245193680,47.79,78400.87,0.0,-0.96193,3e-05,5.22521]
[1777245196701,47.79,78406.01,0.0,-0.96179,3e-05,5.24078]
[1777245198715,47.79,78413.04,0.0,-0.9616,3e-05,5.26231]
[1777245201736,47.79,78403.96,0.0,-0.96186,3e-05,5.23251]
[1777245207777,47.78,78405.08,0.0,-0.96184,3e-05,5.2346]
[1777245210799,47.78,78395.87,0.0,-0.96211,3e-05,5.20484]
[1777245211805,47.78,78387.61,0.0,-0.96235,3e-05,5.17556]
[1777245212813,47.78,78384.11,0.0,-0.96245,3e-05,5.16444]
[1777245217860,47.78,78383.56,0.0,-0.96247,3e-05,5.16183]
[1777245220881,47.77,78377.16,0.0,-0.96265,3e-05,5.1413]
[1777245225904,47.77,78374.84,0.0,-0.96273,3e-05,5.13215]
[1777245229932,47.76,78368.1,0.0,-0.96294,3e-05,5.10832]
[1777245241010,47.74,78368.29,0.0,-0.963,3e-05,5.1017]
[1777245245039,47.73,78380.78,0.0,-0.96269,3e-05,5.13753]
[1777245247053,47.73,78382.13,0.0,-0.96267,3e-05,5.14022]
[1777245253097,47.71,78380.76,0.0,-0.96274,3e-05,5.13124]
[1777245261153,47.69,78381.84,0.0,-0.96278,3e-05,5.12766]
[1777245263167,47.69,78387.93,0.0,-0.96263,3e-05,5.14507]
[1777245268202,47.68,78388.68,0.0,-0.96264,3e-05,5.14354]
[1777245272236,47.67,78395.84,0.0,-0.96249,3e-05,5.15956]
[1777245275258,47.66,78388.88,0.0,-0.9627,3e-05,5.13551]
[1777245276265,47.66,78384.98,0.0,-0.96282,3e-05,5.12264]
[1777245278279,47.65,78382.63,0.0,-0.9629,3e-05,5.11319]
[1777245279287,47.65,78372.03,0.0,-0.96318,3e-05,5.08038]
[1777245280293,47.65,78371.95,0.0,-0.96319,3e-05,5.07948]
[1777245285327,47.64,78370.97,0.0,-0.96325,3e-05,5.0725]
[1777245290366,47.63,78368.04,0.0,-0.96335,3e-05,5.06088]
[1777245295398,47.62,78366.89,0.0,-0.96342,3e-05,5.05351]
[1777245302447,47.61,78364.5,0.0,-0.96352,3e-05,5.04181]
[1777245304461,47.61,78359.19,0.0,-0.96367,3e-05,5.02488]
[1777245306475,47.6,78356.89,0.0,-0.96374,3e-05,5.01666]
[1777245309495,47.6,78350.19,0.0,-0.96393,3e-05,4.99444]
[1777245311509,47.59,78350.12,0.0,-0.96395,3e-05,4.99261]
[1777245316546,47.59,78349.88,0.0,-0.96397,3e-05,4.98969]
[1777245321581,47.58,78348.11,0.0,-0.96404,3e-05,4.98162]
[1777245326616,47.57,78346.71,0.0,-0.9641,3e-05,4.97477]
[1777245331664,47.57,78351.61,0.0,-0.96402,3e-05,4.98406]
[1777245336699,47.56,78357.39,0.0,-0.96389,3e-05,4.99916]
[1777245338713,47.55,78363.49,0.0,-0.96374,3e-05,5.01623]
[1777245339720,47.55,78369.02,0.0,-0.9636,3e-05,5.03263]
[1777245340727,47.55,78375.39,0.0,-0.96343,3e-05,5.05162]
[1777245345762,47.54,78377.41,0.0,-0.96341,3e-05,5.05471]
[1777245350796,47.53,78378.11,0.0,-0.96341,3e-05,5.0544]
[1777245355831,47.53,78380.71,0.0,-0.96337,3e-05,5.05932]
[1777245358858,47.52,78387.39,0.0,-0.96321,3e-05,5.07746]
[1777245363894,47.51,78391.63,0.0,-0.96312,3e-05,5.08797]
[1777245365908,47.51,78402.72,0.0,-0.96284,3e-05,5.12042]
[1777245369936,47.5,78409.23,0.0,-0.96268,3e-05,5.13859]
[1777245374971,47.49,78397.84,0.0,-0.96302,3e-05,5.09958]
[1777245375978,47.49,78387.86,0.0,-0.9633,3e-05,5.06799]
[1777245376986,47.49,78388.27,0.0,-0.96329,3e-05,5.06867]
[1777245382020,47.48,78388.32,0.0,-0.96332,3e-05,5.06527]
[1777245384034,47.47,78393.36,0.0,-0.9632,3e-05,5.07966]
[1777245389070,47.46,78393.2,0.0,-0.96322,3e-05,5.07675]
[1777245394104,47.45,78394.23,0.0,-0.96325,3e-05,5.07317]
[1777245398133,47.45,78388.73,0.0,-0.96342,3e-05,5.05383]
[1777245399140,47.45,78373.46,0.0,-0.96383,3e-05,5.00625]
[1777245401155,47.45,78368.23,0.0,-0.96397,3e-05,4.98974]
[1777245404176,47.44,78361.83,0.0,-0.96416,3e-05,4.96836]
[1777245407201,47.44,78356.08,0.0,-0.96432,3e-05,4.94955]
[1777245412236,47.43,78354.69,0.0,-0.96437,3e-05,4.94332]
[1777245417274,47.43,78356.86,0.0,-0.96433,3e-05,4.94831]
[1777245422308,47.42,78357.32,0.0,-0.96433,3e-05,4.94769]
[1777245427343,47.41,78351.35,0.0,-0.96451,3e-05,4.92721]
[1777245428350,47.41,78347.63,0.0,-0.96461,3e-05,4.91523]
[1777245433384,47.41,78346.36,0.0,-0.96466,3e-05,4.91007]
[1777245439427,47.4,78345.7,0.0,-0.96469,3e-05,4.90598]
[1777245441441,47.4,78337.01,0.0,-0.96492,3e-05,4.87942]
[1777245446476,47.4,78335.02,0.0,-0.96499,3e-05,4.87214]
[1777245447483,47.4,78329.06,0.0,-0.96514,3e-05,4.85368]
[1777245448490,47.4,78314.64,0.0,-0.96551,3e-05,4.81042]
[1777245449497,47.4,78305.31,0.0,-0.96575,3e-05,4.7824]
[1777245450504,47.39,78305.78,0.0,-0.96574,3e-05,4.78368]
[1777245452518,47.39,78300.74,0.0,-0.96589,3e-05,4.76524]
[1777245453532,47.39,78291.95,0.0,-0.96612,3e-05,4.73917]
[1777245454532,47.39,78290.97,0.0,-0.96614,3e-05,4.73621]
[1777245456547,47.39,78298.94,0.0,-0.96594,3e-05,4.75972]
[1777245461580,47.39,78301.01,0.0,-0.96589,3e-05,4.76543]
[1777245466616,47.39,78306.79,0.0,-0.96575,3e-05,4.78215]
[1777245471651,47.39,78306.27,0.0,-0.96577,3e-05,4.78001]
[1777245476685,47.39,78306.16,0.0,-0.96578,3e-05,4.77912]
[1777245481721,47.39,78305.52,0.0,-0.9658,3e-05,4.77672]
[1777245486756,47.38,78304.55,0.0,-0.96583,3e-05,4.7734]
[1777245491794,47.38,78305.19,0.0,-0.96581,3e-05,4.77492]
[1777245496826,47.38,78306.48,0.0,-0.96578,3e-05,4.7784]
[1777245501861,47.38,78311.87,0.0,-0.96565,3e-05,4.79405]
[1777245506896,47.38,78316.3,0.0,-0.96554,3e-05,4.80679]
[1777245511931,47.38,78315.91,0.0,-0.96558,3e-05,4.80195]
[1777245516965,47.38,78315.33,0.0,-0.9656,3e-05,4.79963]
[1777245522001,47.37,78314.98,0.0,-0.96561,3e-05,4.79802]
[1777245527037,47.37,78312.61,0.0,-0.96568,3e-05,4.79039]
[1777245532073,47.37,78307.25,0.0,-0.96582,3e-05,4.77392]
[1777245537108,47.37,78308.8,0.0,-0.96578,3e-05,4.7781]
[1777245539123,47.37,78302.26,0.0,-0.96595,3e-05,4.75859]
[1777245542142,47.37,78294.76,0.0,-0.96614,3e-05,4.73623]
[1777245547178,47.37,78291.69,0.0,-0.96622,3e-05,4.72698]
[1777245551207,47.37,78300.07,0.0,-0.96601,3e-05,4.75163]
[1777245552213,47.37,78305.77,0.0,-0.96586,3e-05,4.76847]
[1777245559261,47.37,78307.13,0.0,-0.96583,3e-05,4.77195]
[1777245564296,47.37,78307.62,0.0,-0.96582,3e-05,4.77298]
[1777245570339,47.36,78308.46,0.0,-0.96581,3e-05,4.77503]
[1777245575375,47.36,78303.94,0.0,-0.96595,3e-05,4.75813]
[1777245576382,47.36,78305.61,0.0,-0.9659,3e-05,4.76305]
[1777245581416,47.36,78306.89,0.0,-0.96587,3e-05,4.76665]
[1777245586470,47.36,78310.28,0.0,-0.96579,3e-05,4.77646]
[1777245589473,47.36,78304.98,0.0,-0.96592,3e-05,4.76055]
[1777245594513,47.36,78299.79,0.0,-0.96606,3e-05,4.74501]
[1777245599542,47.36,78298.78,0.0,-0.96608,3e-05,4.74179]
[1777245604577,47.36,78297.41,0.0,-0.96612,3e-05,4.73754]
[1777245609613,47.36,78302.79,0.0,-0.96599,3e-05,4.7533]
[1777245614647,47.36,78306.85,0.0,-0.96589,3e-05,4.76507]
[1777245619683,47.36,78307.59,0.0,-0.96587,3e-05,4.76696]
[1777245624718,47.36,78312.43,0.0,-0.96575,3e-05,4.78102]
[1777245630759,47.35,78312.17,0.0,-0.96576,3e-05,4.77971]
[1777245631766,47.35,78319.09,0.0,-0.96561,3e-05,4.79728]
[1777245632775,47.35,78319.25,0.0,-0.9656,3e-05,4.79765]
[1777245635799,47.35,78328.92,0.0,-0.96536,3e-05,4.82611]
[1777245637809,47.35,78322.75,0.0,-0.96552,3e-05,4.80747]
[1777245642845,47.35,78321.29,0.0,-0.96556,3e-05,4.80234]
[1777245647881,47.35,78320.85,0.0,-0.96558,3e-05,4.80051]
[1777245650902,47.35,78327.45,0.0,-0.96541,3e-05,4.81987]
[1777245651908,47.35,78327.61,0.0,-0.96541,3e-05,4.82019]
[1777245656943,47.34,78325.33,0.0,-0.96548,3e-05,4.81251]
[1777245660970,47.34,78334.31,0.0,-0.96525,3e-05,4.83852]
[1777245662986,47.34,78343.2,0.0,-0.96503,3e-05,4.8648]
[1777245666007,47.34,78348.7,0.0,-0.96489,3e-05,4.88087]
[1777245667015,47.34,78354.32,0.0,-0.96475,3e-05,4.89761]
[1777245668021,47.34,78354.85,0.0,-0.96474,3e-05,4.89892]
[1777245673056,47.33,78357.13,0.0,-0.96469,3e-05,4.90434]
[1777245678093,47.33,78355.74,0.0,-0.96474,3e-05,4.8984]
[1777245682119,47.33,78360.89,0.0,-0.96461,3e-05,4.91315]
[1777245687154,47.32,78360.65,0.0,-0.96463,3e-05,4.91091]
[1777245692190,47.32,78354.13,0.0,-0.96484,3e-05,4.88651]
[1777245695219,47.31,78364.3,0.0,-0.96458,3e-05,4.91655]
[1777245696226,47.31,78377.68,0.0,-0.96423,3e-05,4.95667]
[1777245697254,47.31,78384.08,0.0,-0.96407,3e-05,4.97587]
[1777245702267,47.31,78374.6,0.0,-0.96434,3e-05,4.94484]
[1777245703274,47.3,78369.22,0.0,-0.96448,3e-05,4.92808]
[1777245708309,47.3,78373.26,0.0,-0.96439,3e-05,4.93863]
[1777245713344,47.29,78377.04,0.0,-0.9643,3e-05,4.94868]
[1777245718379,47.29,78379.74,0.0,-0.96425,3e-05,4.95503]
[1777245725428,47.28,78380.5,0.0,-0.96425,3e-05,4.95462]
[1777245729456,47.28,78375.17,0.0,-0.96441,3e-05,4.93678]
[1777245734490,47.27,78375.22,0.0,-0.96442,3e-05,4.93512]
[1777245739526,47.27,78378.58,0.0,-0.96435,3e-05,4.94358]
[1777245747607,47.25,78379.83,0.0,-0.96437,3e-05,4.94108]
[1777245751611,47.24,78384.87,0.0,-0.96428,3e-05,4.95153]
[1777245757653,47.24,78384.7,0.0,-0.9643,3e-05,4.9487]
[1777245763694,47.23,78385.77,0.0,-0.96429,3e-05,4.94966]
[1777245766716,47.23,78392.17,0.0,-0.96414,3e-05,4.96809]
[1777245768730,47.22,78402.31,0.0,-0.96387,3e-05,4.99845]
[1777245769736,47.22,78404.98,0.0,-0.96381,3e-05,5.00622]
[1777245774772,47.22,78404.85,0.0,-0.96383,3e-05,5.00344]
[1777245775779,47.21,78409.9,0.0,-0.9637,3e-05,5.01856]
[1777245776786,47.21,78409.85,0.0,-0.96371,3e-05,5.01791]
[1777245779813,47.21,78413.31,0.0,-0.96363,3e-05,5.02655]
[1777245786856,47.2,78413.15,0.0,-0.96367,3e-05,5.02238]
[1777245791891,47.19,78414.67,0.0,-0.96365,3e-05,5.02496]
[1777245796926,47.18,78412.3,0.0,-0.96373,3e-05,5.01499]
[1777245801960,47.18,78410.98,0.0,-0.96379,3e-05,5.00832]
[1777245805993,47.17,78421.94,0.0,-0.96352,3e-05,5.03964]
[1777245806999,47.17,78439.1,0.0,-0.96306,3e-05,5.09243]
[1777245808011,47.16,78458.1,0.0,-0.96255,3e-05,5.1513]
[1777245810026,47.16,78447.72,0.0,-0.96285,3e-05,5.11725]
[1777245811038,47.16,78441.63,0.0,-0.96304,3e-05,5.09431]
[1777245813046,47.15,78421.26,0.0,-0.9636,3e-05,5.0297]
[1777245814054,47.15,78415.19,0.0,-0.96377,3e-05,5.01038]
[1777245819089,47.15,78410.16,0.0,-0.96393,3e-05,4.99226]
[1777245822110,47.14,78397.0,0.0,-0.96428,3e-05,4.95079]
[1777245823118,47.14,78390.63,0.0,-0.96446,3e-05,4.93085]
[1777245825130,47.14,78390.45,0.0,-0.96447,3e-05,4.92953]
[1777245830170,47.13,78394.29,0.0,-0.96438,3e-05,4.93937]
[1777245832182,47.13,78398.36,0.0,-0.96428,3e-05,4.95103]
[1777245835204,47.13,78404.62,0.0,-0.96413,3e-05,4.96854]
[1777245840239,47.12,78409.34,0.0,-0.96403,3e-05,4.98075]
[1777245841246,47.12,78402.52,0.0,-0.96421,3e-05,4.95934]
[1777245846280,47.11,78401.54,0.0,-0.96426,3e-05,4.95431]
[1777245851316,47.11,78401.08,0.0,-0.96428,3e-05,4.95132]
[1777245853330,47.11,78412.92,0.0,-0.96398,3e-05,4.98649]
[1777245857358,47.1,78406.13,0.0,-0.96417,3e-05,4.96423]
[1777245860378,47.1,78411.94,0.0,-0.96403,3e-05,4.98083]
[1777245863400,47.09,78405.37,0.0,-0.96421,3e-05,4.95924]
[1777245864407,47.09,78399.7,0.0,-0.96437,3e-05,4.94142]
[1777245865414,47.09,78398.46,0.0,-0.9644,3e-05,4.93723]
[1777245868434,47.09,78404.33,0.0,-0.96426,3e-05,4.95411]
[1777245872464,47.08,78406.85,0.0,-0.96423,3e-05,4.95707]
[1777245877500,47.08,78403.07,0.0,-0.96435,3e-05,4.94341]
[1777245882537,47.07,78399.86,0.0,-0.96445,3e-05,4.93155]
[1777245887568,47.07,78397.3,0.0,-0.96453,3e-05,4.92176]
[1777245892603,47.05,78392.42,0.0,-0.96471,3e-05,4.90175]
[1777245897641,47.05,78391.68,0.0,-0.96474,3e-05,4.89782]
[1777245902673,47.04,78393.76,0.0,-0.9647,3e-05,4.9025]
[1777245906700,47.04,78403.77,0.0,-0.96445,3e-05,4.93143]
[1777245907707,47.04,78420.45,0.0,-0.96401,3e-05,4.98237]
[1777245908715,47.03,78432.8,0.0,-0.96369,3e-05,5.02014]
[1777245909722,47.03,78440.26,0.0,-0.96349,3e-05,5.0428]
[1777245910729,47.03,78441.15,0.0,-0.96347,3e-05,5.04501]
[1777245913750,47.03,78450.23,0.0,-0.96324,3e-05,5.07163]
[1777245918827,47.02,78439.53,0.0,-0.96356,3e-05,5.03533]
[1777245919793,47.02,78439.53,0.0,-0.96356,3e-05,5.03478]
[1777245921808,47.01,78429.58,0.0,-0.96384,3e-05,5.00284]
[1777245922822,47.01,78419.82,0.0,-0.9641,3e-05,4.97219]
[1777245924829,47.01,78409.22,0.0,-0.96439,3e-05,4.93875]
[1777245925838,47.01,78407.59,0.0,-0.96444,3e-05,4.93302]
[1777245930871,47.0,78403.93,0.0,-0.96455,3e-05,4.92038]
[1777245935905,47.0,78401.04,0.0,-0.96466,3e-05,4.90668]
[1777245940941,46.99,78400.94,0.0,-0.96468,3e-05,4.9047]
[1777245944969,46.99,78393.69,0.0,-0.96488,3e-05,4.88125]
[1777245945976,46.99,78392.52,0.0,-0.96491,3e-05,4.8774]
[1777245949039,46.99,78397.89,0.0,-0.96478,3e-05,4.89285]
[1777245955042,46.98,78396.82,0.0,-0.96483,3e-05,4.88771]
[1777245962089,46.97,78397.14,0.0,-0.96484,3e-05,4.88618]
[1777245967125,46.97,78404.99,0.0,-0.96465,3e-05,4.90853]
[1777245968131,46.97,78412.22,0.0,-0.96446,3e-05,4.93031]
[1777245973168,46.96,78413.95,0.0,-0.96443,3e-05,4.93415]
[1777245978202,46.96,78415.16,0.0,-0.96441,3e-05,4.93605]
[1777245983236,46.95,78415.61,0.0,-0.96442,3e-05,4.93564]
[1777245988272,46.95,78417.66,0.0,-0.96438,3e-05,4.94019]
[1777245993307,46.94,78417.3,0.0,-0.96443,3e-05,4.93389]
[1777245998341,46.94,78418.08,0.0,-0.96442,3e-05,4.93498]
[1777246003377,46.93,78416.54,0.0,-0.96447,3e-05,4.92862]
[1777246008418,46.93,78420.48,0.0,-0.96438,3e-05,4.93915]
[1777246013449,46.92,78422.42,0.0,-0.96435,3e-05,4.94323]
[1777246018484,46.92,78421.81,0.0,-0.96437,3e-05,4.94004]
[1777246023518,46.92,78423.87,0.0,-0.96434,3e-05,4.94446]
[1777246028556,46.91,78423.4,0.0,-0.96436,3e-05,4.94177]
[1777246030568,46.91,78414.91,0.0,-0.96459,3e-05,4.91505]
[1777246031576,46.91,78410.03,0.0,-0.96472,3e-05,4.89957]
[1777246036611,46.91,78411.37,0.0,-0.9647,3e-05,4.90265]
[1777246041654,46.9,78402.37,0.0,-0.96494,3e-05,4.87384]
[1777246042659,46.9,78399.33,0.0,-0.96503,3e-05,4.86414]
[1777246047694,46.9,78397.71,0.0,-0.96508,3e-05,4.85836]
[1777246051723,46.89,78399.08,0.0,-0.96507,3e-05,4.85827]
[1777246053737,46.89,78407.31,0.0,-0.96486,3e-05,4.88284]
[1777246058772,46.89,78408.43,0.0,-0.96484,3e-05,4.88513]
[1777246063806,46.89,78405.48,0.0,-0.96493,3e-05,4.87474]
[1777246065821,46.88,78400.44,0.0,-0.96507,3e-05,4.85884]
[1777246067835,46.88,78394.24,0.0,-0.96523,3e-05,4.83949]
[1777246068842,46.88,78378.81,0.0,-0.96564,3e-05,4.79181]
[1777246069852,46.88,78371.33,0.0,-0.96584,3e-05,4.76929]
[1777246070856,46.88,78358.74,0.0,-0.96616,3e-05,4.73087]
[1777246071864,46.88,78358.69,0.0,-0.96617,3e-05,4.73008]
[1777246072870,46.87,78353.65,0.0,-0.9663,3e-05,4.71445]
[1777246073877,46.87,78348.62,0.0,-0.96644,3e-05,4.69889]
[1777246074886,46.87,78345.48,0.0,-0.96652,3e-05,4.68901]
[1777246075892,46.87,78345.58,0.0,-0.96653,3e-05,4.68828]
[1777246077908,46.87,78337.12,0.0,-0.96674,3e-05,4.66269]
[1777246078913,46.86,78330.19,0.0,-0.96693,3e-05,4.64126]
[1777246079957,46.86,78317.14,0.0,-0.96725,2e-05,4.60286]
[1777246080927,46.86,78317.14,0.0,-0.96726,2e-05,4.60205]
[1777246081934,46.86,78314.41,0.0,-0.96733,2e-05,4.59369]
[1777246082940,46.86,78321.18,0.0,-0.96716,2e-05,4.61321]
[1777246083948,46.86,78321.47,0.0,-0.96716,2e-05,4.61369]
[1777246086970,46.86,78315.38,0.0,-0.96732,2e-05,4.59473]
[1777246087980,46.85,78321.55,0.0,-0.96717,2e-05,4.6125]
[1777246088984,46.85,78326.92,0.0,-0.96704,2e-05,4.6283]
[1777246090028,46.85,78321.53,0.0,-0.96718,2e-05,4.61133]
[1777246092005,46.85,78311.21,0.0,-0.96744,2e-05,4.58073]
[1777246093012,46.85,78308.39,0.0,-0.96751,2e-05,4.57218]
[1777246094019,46.85,78303.97,0.0,-0.96762,2e-05,4.55871]
[1777246096033,46.85,78297.64,0.0,-0.96778,2e-05,4.53979]
[1777246101069,46.84,78309.53,0.0,-0.9675,2e-05,4.57319]
[1777246103082,46.84,78317.75,0.0,-0.9673,2e-05,4.59663]
[1777246104090,46.84,78323.37,0.0,-0.96716,2e-05,4.61313]
[1777246108117,46.84,78317.67,0.0,-0.96732,2e-05,4.59505]
[1777246113153,46.83,78315.38,0.0,-0.96741,2e-05,4.58347]
[1777246118188,46.83,78318.77,0.0,-0.96734,2e-05,4.59195]
[1777246123231,46.82,78321.03,0.0,-0.96729,2e-05,4.59736]
[1777246129266,46.82,78322.16,0.0,-0.96728,2e-05,4.59887]
[1777246134300,46.81,78322.9,0.0,-0.96728,2e-05,4.59926]
[1777246139337,46.81,78324.73,0.0,-0.96725,2e-05,4.60314]
[1777246144372,46.8,78322.16,0.0,-0.96732,2e-05,4.59413]
[1777246149407,46.8,78310.33,0.0,-0.96763,2e-05,4.55813]
[1777246150414,46.8,78300.62,0.0,-0.96787,2e-05,4.52968]
[1777246153437,46.8,78284.73,0.0,-0.96826,2e-05,4.48335]
[1777246154446,46.8,78284.93,0.0,-0.96825,2e-05,4.48381]
[1777246157465,46.8,78279.9,0.0,-0.96838,2e-05,4.46886]
[1777246159479,46.8,78269.66,0.0,-0.96863,2e-05,4.4393]
[1777246160486,46.8,78264.17,0.0,-0.96876,2e-05,4.42356]
[1777246162500,46.8,78258.55,0.0,-0.96889,2e-05,4.4075]
[1777246164516,46.8,78250.62,0.0,-0.96908,2e-05,4.38498]
[1777246168545,46.8,78256.12,0.0,-0.96895,2e-05,4.40071]
[1777246171567,46.8,78247.54,0.0,-0.96917,2e-05,4.37343]
[1777246176600,46.8,78239.26,0.0,-0.96936,2e-05,4.35033]
[1777246179632,46.8,78221.71,0.0,-0.96977,2e-05,4.30117]
[1777246180670,46.8,78177.52,0.0,-0.97078,2e-05,4.17912]
[1777246181639,46.8,78177.52,0.0,-0.97078,2e-05,4.17949]
[1777246182645,46.8,78188.84,0.0,-0.97052,2e-05,4.21096]
[1777246184671,46.8,78196.25,0.0,-0.97035,2e-05,4.23201]
[1777246186673,46.81,78182.44,0.0,-0.97066,2e-05,4.19449]
[1777246187680,46.81,78177.1,0.0,-0.97077,2e-05,4.18018]
[1777246191707,46.81,78164.54,0.0,-0.97105,2e-05,4.14665]
[1777246192714,46.81,78158.11,0.0,-0.9712,2e-05,4.12889]
[1777246196745,46.81,78164.12,0.0,-0.97107,2e-05,4.1443]
[1777246197751,46.8,78172.46,0.0,-0.97089,2e-05,4.16681]
[1777246200816,46.8,78157.74,0.0,-0.97122,2e-05,4.12583]
[1777246202785,46.8,78145.11,0.0,-0.97151,2e-05,4.09119]
[1777246204799,46.8,78138.24,0.0,-0.97166,2e-05,4.07236]
[1777246208827,46.8,78130.72,0.0,-0.97183,2e-05,4.05153]
[1777246209839,46.8,78114.91,0.0,-0.97218,2e-05,4.00919]
[1777246210857,46.8,78108.48,0.0,-0.97232,2e-05,3.99206]
[1777246211852,46.8,78101.42,0.0,-0.97247,2e-05,3.97334]
[1777246212867,46.8,78090.42,0.0,-0.97271,2e-05,3.94435]
[1777246214871,46.8,78095.96,0.0,-0.97259,2e-05,3.95906]
[1777246215877,46.8,78103.74,0.0,-0.97242,2e-05,3.97965]
[1777246216884,46.8,78090.63,0.0,-0.9727,2e-05,3.94507]
[1777246217892,46.8,78081.55,0.0,-0.9729,2e-05,3.92131]
[1777246218907,46.8,78065.97,0.0,-0.97322,2e-05,3.88077]
[1777246220912,46.8,78054.92,0.0,-0.97345,2e-05,3.85249]
[1777246224939,46.8,78060.82,0.0,-0.97332,2e-05,3.8686]
[1777246225947,46.8,78075.49,0.0,-0.97301,2e-05,3.90695]
[1777246226954,46.8,78059.35,0.0,-0.97335,2e-05,3.86509]
[1777246228968,46.81,78049.25,0.0,-0.97356,2e-05,3.83936]
[1777246231046,46.81,78058.06,0.0,-0.97339,2e-05,3.85986]
[1777246231991,46.81,78058.06,0.0,-0.97339,2e-05,3.86006]
[1777246233003,46.81,78082.22,0.0,-0.97287,2e-05,3.92326]
[1777246234007,46.81,78097.24,0.0,-0.97255,2e-05,3.9629]
[1777246235016,46.81,78091.03,0.0,-0.97269,2e-05,3.94654]
[1777246236038,46.81,78077.25,0.0,-0.97298,2e-05,3.91041]
[1777246237032,46.81,78089.54,0.0,-0.97272,2e-05,3.94278]
[1777246238037,46.81,78079.81,0.0,-0.97292,2e-05,3.91729]
[1777246239044,46.81,78069.53,0.0,-0.97314,2e-05,3.89052]
[1777246240052,46.81,78054.97,0.0,-0.97345,2e-05,3.85284]
[1777246241118,46.81,78044.93,0.0,-0.97365,2e-05,3.82713]
[1777246242065,46.81,78044.93,0.0,-0.97365,2e-05,3.82738]
[1777246245087,46.81,78052.19,0.0,-0.97349,2e-05,3.84688]
[1777246246094,46.82,78060.18,0.0,-0.97332,2e-05,3.86781]
[1777246247103,46.82,78065.36,0.0,-0.97321,2e-05,3.88146]
[1777246248110,46.82,78060.24,0.0,-0.97332,2e-05,3.86831]
[1777246249117,46.82,78052.84,0.0,-0.97347,2e-05,3.84932]
[1777246250124,46.82,78055.19,0.0,-0.97342,2e-05,3.85562]
[1777246252146,46.82,78073.03,0.0,-0.97304,2e-05,3.90243]
[1777246253159,46.82,78066.18,0.0,-0.97319,2e-05,3.88469]
[1777246254161,46.82,78052.25,0.0,-0.97348,2e-05,3.84869]
[1777246255167,46.82,78051.63,0.0,-0.97349,2e-05,3.8473]
[1777246258190,46.82,78058.2,0.0,-0.97335,2e-05,3.86496]
[1777246260203,46.82,78061.3,0.0,-0.97328,2e-05,3.87339]
[1777246263223,46.83,78074.25,0.0,-0.973,2e-05,3.90767]
[1777246264230,46.83,78084.9,0.0,-0.97277,2e-05,3.93572]
[1777246265238,46.83,78099.0,0.0,-0.97247,2e-05,3.97298]
[1777246266245,46.83,78112.22,0.0,-0.97218,2e-05,4.0081]
[1777246267253,46.83,78137.0,0.0,-0.97164,2e-05,4.07445]
[1777246268260,46.83,78158.54,0.0,-0.97116,2e-05,4.13264]
[1777246269267,46.83,78163.36,0.0,-0.97105,2e-05,4.14621]
[1777246270275,46.83,78163.11,0.0,-0.97105,2e-05,4.14645]
[1777246271342,46.83,78176.98,0.0,-0.97073,2e-05,4.18535]
[1777246273302,46.84,78214.73,0.0,-0.96985,2e-05,4.29089]
[1777246274309,46.84,78242.74,0.0,-0.96918,2e-05,4.37127]
[1777246275310,46.84,78251.41,0.0,-0.96897,2e-05,4.39644]
[1777246276319,46.84,78238.86,0.0,-0.96926,2e-05,4.36139]
[1777246277326,46.85,78234.96,0.0,-0.96935,2e-05,4.35095]
[1777246279339,46.85,78245.46,0.0,-0.96909,2e-05,4.38184]
[1777246280345,46.85,78243.36,0.0,-0.96914,2e-05,4.37643]
[1777246282360,46.85,78231.96,0.0,-0.9694,2e-05,4.34533]
[1777246283366,46.86,78232.48,0.0,-0.96938,2e-05,4.34741]
[1777246288401,46.86,78234.68,0.0,-0.9693,2e-05,4.35668]
[1777246292430,46.87,78229.25,0.0,-0.96943,2e-05,4.34087]
[1777246294444,46.88,78225.04,0.0,-0.96952,2e-05,4.3303]
[1777246296457,46.88,78200.47,0.0,-0.97009,2e-05,4.26188]
[1777246297465,46.88,78189.45,0.0,-0.97034,2e-05,4.23157]
[1777246298472,46.88,78197.44,0.0,-0.97015,2e-05,4.254]
[1777246299479,46.88,78218.37,0.0,-0.96966,2e-05,4.31316]
[1777246300486,46.88,78238.22,0.0,-0.96919,2e-05,4.36974]
[1777246301557,46.88,78255.65,0.0,-0.96877,2e-05,4.41984]
[1777246303515,46.89,78259.9,0.0,-0.96866,2e-05,4.43303]
[1777246305530,46.89,78268.5,0.0,-0.96844,2e-05,4.45859]
[1777246307544,46.89,78279.49,0.0,-0.96817,2e-05,4.49105]
[1777246308550,46.89,78286.04,0.0,-0.96801,2e-05,4.51035]
[1777246310565,46.9,78289.51,0.0,-0.96792,2e-05,4.52111]
[1777246312579,46.9,78283.52,0.0,-0.96806,2e-05,4.5045]
[1777246313586,46.9,78279.83,0.0,-0.96814,2e-05,4.49424]
[1777246315600,46.9,78274.25,0.0,-0.96827,2e-05,4.479]
[1777246318622,46.91,78264.64,0.0,-0.96849,2e-05,4.4527]
[1777246319629,46.91,78260.98,0.0,-0.96858,2e-05,4.44269]
[1777246324669,46.91,78257.72,0.0,-0.96863,2e-05,4.43575]
[1777246325670,46.92,78264.21,0.0,-0.96847,2e-05,4.45479]
[1777246326677,46.92,78266.91,0.0,-0.9684,2e-05,4.46297]
[1777246328692,46.92,78277.72,0.0,-0.96814,2e-05,4.49489]
[1777246329698,46.92,78280.79,0.0,-0.96806,2e-05,4.50412]
[1777246330708,46.92,78285.95,0.0,-0.96793,2e-05,4.5194]
[1777246332723,46.92,78278.47,0.0,-0.96811,2e-05,4.49848]
[1777246333730,46.93,78277.53,0.0,-0.96813,2e-05,4.49615]
[1777246338771,46.93,78278.76,0.0,-0.96808,2e-05,4.5016]
[1777246343800,46.94,78273.29,0.0,-0.9682,2e-05,4.48775]
[1777246348834,46.94,78281.43,0.0,-0.96798,2e-05,4.5132]
[1777246349842,46.94,78290.27,0.0,-0.96776,2e-05,4.53915]
[1777246350854,46.94,78306.93,0.0,-0.96735,2e-05,4.58799]
[1777246351911,46.95,78337.7,0.0,-0.9666,3e-05,4.67576]
[1777246352869,46.95,78337.7,0.0,-0.9666,3e-05,4.67589]
[1777246353874,46.95,78343.15,0.0,-0.96646,3e-05,4.69215]
[1777246354882,46.95,78346.43,0.0,-0.96638,3e-05,4.70197]
[1777246355890,46.95,78356.2,0.0,-0.96613,3e-05,4.73115]
[1777246356897,46.95,78366.73,0.0,-0.96586,3e-05,4.76268]
[1777246357904,46.95,78374.27,0.0,-0.96567,3e-05,4.78496]
[1777246358917,46.94,78379.06,0.0,-0.96555,3e-05,4.79932]
[1777246359918,46.94,78386.27,0.0,-0.96536,3e-05,4.82101]
[1777246360927,46.94,78387.66,0.0,-0.96533,3e-05,4.8251]
[1777246361987,46.94,78373.43,0.0,-0.96569,3e-05,4.78201]
[1777246362940,46.94,78373.43,0.0,-0.9657,3e-05,4.78193]
[1777246363949,46.94,78382.34,0.0,-0.96547,3e-05,4.80873]
[1777246364955,46.94,78383.43,0.0,-0.96544,3e-05,4.81193]
[1777246365962,46.94,78391.49,0.0,-0.96523,3e-05,4.83623]
[1777246366968,46.94,78386.28,0.0,-0.96537,3e-05,4.8203]
[1777246367974,46.94,78380.8,0.0,-0.96551,3e-05,4.80362]
[1777246368982,46.94,78375.11,0.0,-0.96566,3e-05,4.78637]
[1777246369988,46.94,78366.02,0.0,-0.96589,3e-05,4.75899]
[1777246371005,46.94,78360.44,0.0,-0.96603,3e-05,4.74225]
[1777246373020,46.94,78383.29,0.0,-0.96545,3e-05,4.81095]
[1777246374028,46.94,78394.74,0.0,-0.96515,3e-05,4.84534]
[1777246377048,46.94,78387.47,0.0,-0.96534,3e-05,4.82295]
[1777246378055,46.94,78388.13,0.0,-0.96533,3e-05,4.82467]
[1777246381077,46.94,78393.48,0.0,-0.96519,3e-05,4.84043]
[1777246384097,46.94,78387.51,0.0,-0.96535,3e-05,4.82191]
[1777246386118,46.94,78377.37,0.0,-0.96562,3e-05,4.7911]
[1777246387119,46.94,78370.92,0.0,-0.96578,3e-05,4.77165]
[1777246388129,46.94,78359.29,0.0,-0.96608,3e-05,4.73679]
[1777246389134,46.94,78363.82,0.0,-0.96597,3e-05,4.75033]
[1777246394169,46.94,78353.3,0.0,-0.96623,3e-05,4.71881]
[1777246396186,46.94,78347.38,0.0,-0.96638,3e-05,4.70125]
[1777246398197,46.94,78339.99,0.0,-0.96657,3e-05,4.67941]
[1777246400211,46.94,78348.37,0.0,-0.96636,3e-05,4.70448]
[1777246401219,46.94,78363.0,0.0,-0.96598,3e-05,4.74822]
[1777246402225,46.94,78389.75,0.0,-0.96529,3e-05,4.82879]
[1777246403233,46.94,78398.27,0.0,-0.96507,3e-05,4.8545]
[1777246404240,46.94,78389.37,0.0,-0.96531,3e-05,4.8273]
[1777246405247,46.94,78382.15,0.0,-0.9655,3e-05,4.80532]
[1777246406255,46.93,78381.0,0.0,-0.96553,3e-05,4.80175]
[1777246408267,46.93,78371.06,0.0,-0.96578,3e-05,4.77164]
[1777246409279,46.93,78363.17,0.0,-0.96599,3e-05,4.74791]
[1777246410281,46.93,78358.48,0.0,-0.96611,3e-05,4.73386]
[1777246412296,46.93,78373.01,0.0,-0.96576,3e-05,4.77432]
[1777246413303,46.93,78385.78,0.0,-0.96543,3e-05,4.81275]
[1777246414309,46.93,78390.48,0.0,-0.96531,3e-05,4.82684]
[1777246416324,46.93,78381.3,0.0,-0.96555,3e-05,4.79879]
[1777246417331,46.93,78388.62,0.0,-0.96536,3e-05,4.82081]
[1777246418338,46.93,78391.73,0.0,-0.96528,3e-05,4.83009]
[1777246420352,46.93,78404.3,0.0,-0.96495,3e-05,4.86798]
[1777246421359,46.93,78412.52,0.0,-0.96474,3e-05,4.89286]
[1777246422423,46.93,78429.3,0.0,-0.9643,3e-05,4.94412]
[1777246423373,46.93,78429.3,0.0,-0.9643,3e-05,4.94383]
[1777246424380,46.93,78435.54,0.0,-0.96414,3e-05,4.96275]
[1777246425387,46.93,78440.36,0.0,-0.96401,3e-05,4.97729]
[1777246426398,46.93,78439.89,0.0,-0.96403,3e-05,4.97544]
[1777246427401,46.92,78431.8,0.0,-0.96425,3e-05,4.95006]
[1777246428409,46.92,78416.09,0.0,-0.96467,3e-05,4.90143]
[1777246429415,46.92,78407.18,0.0,-0.9649,3e-05,4.87392]
[1777246430422,46.92,78401.42,0.0,-0.96505,3e-05,4.85614]
[1777246431429,46.92,78400.71,0.0,-0.96508,3e-05,4.85379]
[1777246434449,46.92,78408.72,0.0,-0.96487,3e-05,4.87765]
[1777246436464,46.92,78415.0,0.0,-0.96471,3e-05,4.8964]
[1777246440493,46.92,78409.36,0.0,-0.96487,3e-05,4.87815]
[1777246442507,46.91,78407.6,0.0,-0.96492,3e-05,4.87233]
[1777246445527,46.91,78402.56,0.0,-0.96505,3e-05,4.85634]
[1777246450565,46.91,78404.47,0.0,-0.96501,3e-05,4.86121]
[1777246451572,46.91,78389.67,0.0,-0.9654,3e-05,4.81611]
[1777246452580,46.91,78393.64,0.0,-0.9653,3e-05,4.82804]
[1777246454594,46.91,78395.35,0.0,-0.96525,3e-05,4.83297]
[1777246459629,46.91,78393.74,0.0,-0.9653,3e-05,4.82749]
[1777246463659,46.91,78400.67,0.0,-0.96513,3e-05,4.84805]
[1777246464664,46.91,78395.12,0.0,-0.96527,3e-05,4.83105]
[1777246465671,46.9,78392.21,0.0,-0.96535,3e-05,4.82211]
[1777246470706,46.9,78388.04,0.0,-0.96546,3e-05,4.80902]
[1777246475742,46.9,78388.98,0.0,-0.96546,3e-05,4.80838]
[1777246480776,46.9,78388.48,0.0,-0.96548,3e-05,4.80652]
[1777246485811,46.9,78388.05,0.0,-0.96549,3e-05,4.80492]
[1777246486818,46.9,78381.04,0.0,-0.96567,3e-05,4.78371]
[1777246487825,46.9,78377.67,0.0,-0.96576,3e-05,4.77354]
[1777246488832,46.9,78388.08,0.0,-0.96549,3e-05,4.80492]
[1777246489839,46.9,78386.49,0.0,-0.96553,3e-05,4.80006]
[1777246490848,46.9,78380.94,0.0,-0.96568,3e-05,4.78327]
[1777246491855,46.9,78370.94,0.0,-0.96593,3e-05,4.75318]
[1777246492914,46.9,78366.0,0.0,-0.96606,3e-05,4.73841]
[1777246494878,46.9,78368.57,0.0,-0.96599,3e-05,4.74621]
[1777246499912,46.9,78368.92,0.0,-0.96598,3e-05,4.74745]
[1777246501927,46.9,78361.91,0.0,-0.96616,3e-05,4.72657]
[1777246504947,46.9,78356.72,0.0,-0.96629,3e-05,4.71126]
[1777246509983,46.9,78361.05,0.0,-0.96618,3e-05,4.72451]
[1777246513003,46.9,78353.72,0.0,-0.96636,3e-05,4.70276]
[1777246516024,46.9,78344.84,0.0,-0.96659,3e-05,4.67655]
[1777246518039,46.9,78340.32,0.0,-0.9667,3e-05,4.66333]
[1777246523079,46.91,78339.26,0.0,-0.96672,3e-05,4.66071]
[1777246525092,46.91,78328.44,0.0,-0.96699,2e-05,4.629]
[1777246526099,46.91,78327.62,0.0,-0.96701,2e-05,4.62675]
[1777246531133,46.91,78328.25,0.0,-0.96701,2e-05,4.62639]
[1777246532141,46.91,78315.98,0.0,-0.96731,2e-05,4.59053]
[1777246533204,46.91,78307.78,0.0,-0.96751,2e-05,4.56679]
[1777246535167,46.91,78305.35,0.0,-0.96756,2e-05,4.56047]
[1777246539189,46.92,78310.53,0.0,-0.96743,2e-05,4.5766]
[1777246544224,46.92,78312.06,0.0,-0.96738,2e-05,4.58223]
[1777246548255,46.92,78320.94,0.0,-0.96715,2e-05,4.60911]
[1777246549258,46.92,78340.32,0.0,-0.96667,3e-05,4.66634]
[1777246550266,46.92,78345.32,0.0,-0.96654,3e-05,4.68123]
[1777246555301,46.92,78342.2,0.0,-0.96661,3e-05,4.67233]
[1777246558322,46.92,78334.72,0.0,-0.9668,3e-05,4.65044]
[1777246560336,46.92,78331.3,0.0,-0.96688,3e-05,4.6406]
[1777246565371,46.93,78331.91,0.0,-0.96686,3e-05,4.64303]
[1777246570406,46.93,78330.69,0.0,-0.96689,3e-05,4.64005]
[1777246574434,46.93,78325.48,0.0,-0.96701,2e-05,4.62523]
[1777246579469,46.93,78324.5,0.0,-0.96703,2e-05,4.62305]
[1777246584503,46.93,78324.83,0.0,-0.96702,2e-05,4.62476]
[1777246589539,46.94,78325.65,0.0,-0.96699,2e-05,4.62791]
[1777246594575,46.94,78325.26,0.0,-0.96701,2e-05,4.62447]
[1777246599609,46.94,78321.44,0.0,-0.9671,2e-05,4.61392]
[1777246601623,46.94,78317.41,0.0,-0.9672,2e-05,4.6024]
[1777246605650,46.94,78312.21,0.0,-0.96732,2e-05,4.58783]
[1777246610686,46.95,78312.53,0.0,-0.96731,2e-05,4.58964]
[1777246614715,46.95,78315.48,0.0,-0.96723,2e-05,4.59891]
[1777246618742,46.95,78325.09,0.0,-0.96699,2e-05,4.6277]
[1777246619749,46.95,78329.72,0.0,-0.96687,3e-05,4.64143]
[1777246624784,46.95,78331.81,0.0,-0.96681,3e-05,4.64799]
[1777246628813,46.95,78324.67,0.0,-0.96699,2e-05,4.62724]
[1777246629825,46.95,78322.22,0.0,-0.96705,2e-05,4.62015]
[1777246633849,46.95,78321.23,0.0,-0.96707,2e-05,4.6178]
[1777246639891,46.96,78319.52,0.0,-0.9671,2e-05,4.6137]
[1777246644926,46.96,78317.61,0.0,-0.96715,2e-05,4.60884]
[1777246649960,46.96,78316.63,0.0,-0.96716,2e-05,4.60673]
[1777246653989,46.96,78321.16,0.0,-0.96707,2e-05,4.61756]
[1777246659024,46.96,78319.85,0.0,-0.96709,2e-05,4.61441]
[1777246664059,46.97,78317.27,0.0,-0.96715,2e-05,4.60757]
[1777246669093,46.97,78314.88,0.0,-0.9672,2e-05,4.60139]
[1777246674128,46.97,78314.1,0.0,-0.96722,2e-05,4.59992]
[1777246678157,46.97,78321.35,0.0,-0.96703,2e-05,4.62185]
[1777246679163,46.97,78333.24,0.0,-0.96673,3e-05,4.65701]
[1777246680173,46.97,78334.04,0.0,-0.96671,3e-05,4.65944]
[1777246682184,46.97,78341.5,0.0,-0.96652,3e-05,4.68165]
[1777246683192,46.97,78354.33,0.0,-0.9662,3e-05,4.71984]
[1777246684199,46.97,78352.63,0.0,-0.96624,3e-05,4.71474]
[1777246689235,46.97,78352.53,0.0,-0.96624,3e-05,4.71437]
[1777246692255,46.97,78358.89,0.0,-0.96608,3e-05,4.73328]
[1777246696284,46.97,78364.39,0.0,-0.96594,3e-05,4.74962]
[1777246697291,46.97,78405.07,0.0,-0.96489,3e-05,4.87248]
[1777246698299,46.97,78441.25,0.0,-0.96393,3e-05,4.98337]
[1777246699305,46.96,78447.58,0.0,-0.9638,3e-05,4.99877]
[1777246700318,46.95,78447.49,0.0,-0.96384,3e-05,4.99405]
[1777246701319,46.94,78440.43,0.0,-0.96407,3e-05,4.96783]
[1777246702326,46.93,78432.26,0.0,-0.96429,3e-05,4.94223]
[1777246703333,46.93,78427.84,0.0,-0.96441,3e-05,4.92827]
[1777246704396,46.93,78423.01,0.0,-0.96454,3e-05,4.91278]
[1777246709376,46.93,78417.31,0.0,-0.96471,3e-05,4.8938]
[1777246710382,46.93,78411.4,0.0,-0.96487,3e-05,4.87548]
[1777246714414,46.92,78406.38,0.0,-0.96502,3e-05,4.8563]
[1777246716425,46.92,78415.78,0.0,-0.96478,3e-05,4.88449]
[1777246717431,46.92,78419.19,0.0,-0.9647,3e-05,4.89435]
[1777246722466,46.92,78412.99,0.0,-0.96487,3e-05,4.87398]
[1777246727501,46.91,78409.61,0.0,-0.96497,3e-05,4.86232]
[1777246732535,46.91,78406.48,0.0,-0.96507,3e-05,4.85149]
[1777246737576,46.91,78404.78,0.0,-0.96512,3e-05,4.84514]
[1777246743618,46.9,78408.92,0.0,-0.96503,3e-05,4.85642]
[1777246748654,46.9,78410.74,0.0,-0.96499,3e-05,4.86089]
[1777246753716,46.9,78418.27,0.0,-0.9648,3e-05,4.88287]
[1777246754700,46.9,78430.93,0.0,-0.96447,3e-05,4.92145]
[1777246755708,46.89,78450.88,0.0,-0.96394,3e-05,4.98274]
[1777246756714,46.89,78455.66,0.0,-0.96381,3e-05,4.99718]
[1777246757720,46.89,78456.33,0.0,-0.9638,3e-05,4.99884]
[1777246759737,46.89,78448.08,0.0,-0.96403,3e-05,4.9724]
[1777246761750,46.89,78445.38,0.0,-0.9641,3e-05,4.96327]
[1777246762757,46.89,78451.64,0.0,-0.96394,3e-05,4.98227]
[1777246763766,46.89,78460.84,0.0,-0.9637,3e-05,5.01044]
[1777246764772,46.88,78467.38,0.0,-0.96352,3e-05,5.03036]
[1777246765779,46.88,78467.22,0.0,-0.96353,3e-05,5.02936]
[1777246767794,46.88,78476.88,0.0,-0.96328,3e-05,5.05855]
[1777246768801,46.88,78484.39,0.0,-0.96308,3e-05,5.08156]
[1777246769808,46.88,78482.69,0.0,-0.96313,3e-05,5.07563]
[1777246770814,46.88,78477.34,0.0,-0.96328,3e-05,5.05828]
[1777246771825,46.87,78476.25,0.0,-0.96334,3e-05,5.05113]
[1777246772828,46.87,78468.98,0.0,-0.96354,3e-05,5.02787]
[1777246773835,46.87,78450.19,0.0,-0.96405,3e-05,4.96897]
[1777246774843,46.87,78447.52,0.0,-0.96413,3e-05,4.96031]
[1777246778870,46.87,78443.12,0.0,-0.96426,3e-05,4.94521]
[1777246780885,46.86,78448.54,0.0,-0.96412,3e-05,4.96125]
[1777246785920,46.86,78449.32,0.0,-0.96411,3e-05,4.96182]
[1777246788941,46.85,78439.61,0.0,-0.96438,3e-05,4.93077]
[1777246789948,46.85,78442.34,0.0,-0.96431,3e-05,4.93888]
[1777246794983,46.85,78437.98,0.0,-0.96444,3e-05,4.92393]
[1777246800028,46.85,78436.62,0.0,-0.96449,3e-05,4.91828]
[1777246801030,46.84,78451.92,0.0,-0.96408,3e-05,4.96521]
[1777246802038,46.84,78451.07,0.0,-0.96411,3e-05,4.96221]
[1777246807072,46.84,78452.95,0.0,-0.96408,3e-05,4.96619]
[1777246808079,46.84,78462.62,0.0,-0.96382,3e-05,4.99582]
[1777246809085,46.84,78465.62,0.0,-0.96374,3e-05,5.00472]
[1777246811100,46.83,78467.45,0.0,-0.9637,3e-05,5.00952]
[1777246816135,46.83,78465.64,0.0,-0.96377,3e-05,5.00162]
[1777246821170,46.82,78462.35,0.0,-0.96388,3e-05,4.98919]
[1777246823185,46.82,78474.81,0.0,-0.96355,3e-05,5.02713]
[1777246824191,46.82,78471.08,0.0,-0.96366,3e-05,5.015]
[1777246827212,46.81,78476.23,0.0,-0.96353,3e-05,5.02965]
[1777246828226,46.81,78483.6,0.0,-0.96333,3e-05,5.05223]
[1777246829232,46.81,78488.75,0.0,-0.9632,3e-05,5.06786]
[1777246831242,46.81,78491.89,0.0,-0.96314,3e-05,5.07341]
[1777246835271,46.8,78485.01,0.0,-0.96335,3e-05,5.0496]
[1777246836279,46.8,78489.56,0.0,-0.96323,3e-05,5.06336]
[1777246841313,46.79,78483.16,0.0,-0.96343,3e-05,5.04068]
[1777246842325,46.79,78480.78,0.0,-0.9635,3e-05,5.03276]
[1777246844336,46.79,78488.56,0.0,-0.96329,3e-05,5.05619]
[1777246845406,46.79,78480.89,0.0,-0.96351,3e-05,5.03166]
[1777246847365,46.78,78465.72,0.0,-0.96393,3e-05,4.9834]
[1777246848372,46.78,78458.1,0.0,-0.96413,3e-05,4.95937]
[1777246849380,46.78,78457.82,0.0,-0.96414,3e-05,4.95815]
[1777246853408,46.78,78470.26,0.0,-0.96382,3e-05,4.99536]
[1777246854415,46.78,78480.07,0.0,-0.96356,3e-05,5.02554]
[1777246855422,46.77,78478.98,0.0,-0.96359,3e-05,5.02167]
[1777246860460,46.77,78480.52,0.0,-0.96357,3e-05,5.0242]
[1777246862473,46.77,78475.09,0.0,-0.96373,3e-05,5.00638]
[1777246867507,46.76,78472.39,0.0,-0.96382,3e-05,4.99594]
[1777246871535,46.76,78463.67,0.0,-0.96407,3e-05,4.96729]
[1777246873550,46.75,78459.32,0.0,-0.96419,3e-05,4.95277]
[1777246878584,46.75,78456.44,0.0,-0.96428,3e-05,4.94218]
[1777246883620,46.74,78453.93,0.0,-0.96437,3e-05,4.93273]
[1777246888654,46.74,78451.95,0.0,-0.96443,3e-05,4.92493]
[1777246893688,46.73,78450.91,0.0,-0.9645,3e-05,4.91688]
[1777246898724,46.73,78449.09,0.0,-0.96456,3e-05,4.9096]
[1777246903759,46.72,78447.93,0.0,-0.96461,3e-05,4.90436]
[1777246908795,46.72,78446.97,0.0,-0.96465,3e-05,4.89976]
[1777246913865,46.71,78457.27,0.0,-0.96439,3e-05,4.92985]
[1777246914855,46.71,78483.33,0.0,-0.96369,3e-05,5.01044]
[1777246915904,46.71,78568.3,0.0,-0.96133,3e-05,5.2807]
[1777246916869,46.71,78568.3,0.0,-0.96133,3e-05,5.2808]
[1777246917872,46.71,78585.99,0.0,-0.96082,3e-05,5.33834]
[1777246918871,46.71,78589.71,0.0,-0.96073,3e-05,5.34817]
[1777246919879,46.7,78598.77,0.0,-0.96049,3e-05,5.37537]
[1777246920886,46.69,78601.25,0.0,-0.96045,3e-05,5.38063]
[1777246921893,46.69,78592.04,0.0,-0.96074,3e-05,5.34761]
[1777246922900,46.69,78578.37,0.0,-0.96113,3e-05,5.30308]
[1777246923906,46.67,78575.5,0.0,-0.96125,3e-05,5.28994]
[1777246925976,46.67,78590.51,0.0,-0.96084,3e-05,5.3359]
[1777246927936,46.67,78597.36,0.0,-0.96065,3e-05,5.35781]
[1777246929950,46.66,78590.59,0.0,-0.96085,3e-05,5.33526]
[1777246934984,46.66,78582.65,0.0,-0.96109,3e-05,5.30863]
[1777246935992,46.66,78579.41,0.0,-0.96118,3e-05,5.29783]
[1777246937002,46.66,78574.29,0.0,-0.96133,3e-05,5.28121]
[1777246938009,46.66,78571.13,0.0,-0.96142,3e-05,5.2708]
[1777246940036,46.66,78581.47,0.0,-0.96112,3e-05,5.30424]
[1777246942035,46.66,78583.42,0.0,-0.96107,3e-05,5.31021]
[1777246947072,46.66,78575.49,0.0,-0.9613,3e-05,5.28389]
[1777246952104,46.66,78572.58,0.0,-0.96141,3e-05,5.27083]
[1777246956132,46.66,78564.42,0.0,-0.96165,3e-05,5.24432]
[1777246961169,46.66,78562.94,0.0,-0.96169,3e-05,5.23964]
[1777246962175,46.66,78571.04,0.0,-0.96146,3e-05,5.26578]
[1777246964192,46.66,78582.44,0.0,-0.96113,3e-05,5.30263]
[1777246965196,46.66,78589.73,0.0,-0.96092,3e-05,5.32625]
[1777246968218,46.66,78583.52,0.0,-0.9611,3e-05,5.30584]
[1777246972248,46.65,78579.72,0.0,-0.96122,3e-05,5.29312]
[1777246973260,46.65,78570.53,0.0,-0.96148,3e-05,5.26333]
[1777246975270,46.65,78564.99,0.0,-0.96164,3e-05,5.24546]
[1777246977282,46.65,78553.83,0.0,-0.96195,3e-05,5.20965]
[1777246982317,46.66,78558.41,0.0,-0.96182,3e-05,5.22478]
[1777246984332,46.66,78552.89,0.0,-0.96197,3e-05,5.20718]
[1777246989366,46.66,78557.08,0.0,-0.96185,3e-05,5.22096]
[1777246991381,46.66,78550.01,0.0,-0.96205,3e-05,5.19844]
[1777246993395,46.66,78544.86,0.0,-0.96219,3e-05,5.18215]
[1777246996472,46.66,78535.48,0.0,-0.96245,3e-05,5.15256]
[1777247002458,46.66,78539.83,0.0,-0.96232,3e-05,5.16721]
[1777247004474,46.66,78546.73,0.0,-0.96213,3e-05,5.1895]
[1777247010513,46.66,78542.23,0.0,-0.96225,3e-05,5.17568]
[1777247015549,46.67,78542.5,0.0,-0.96226,3e-05,5.17392]
[1777247020583,46.67,78546.14,0.0,-0.96215,3e-05,5.18599]
[1777247025618,46.67,78545.39,0.0,-0.96217,3e-05,5.18399]
[1777247030655,46.67,78547.04,0.0,-0.96212,3e-05,5.18968]
[1777247035690,46.67,78546.36,0.0,-0.96213,3e-05,5.18786]
[1777247039719,46.67,78555.35,0.0,-0.96188,3e-05,5.21694]
[1777247044753,46.67,78554.36,0.0,-0.96191,3e-05,5.21392]
[1777247049789,46.67,78555.55,0.0,-0.96187,3e-05,5.21792]
[1777247054823,46.67,78557.42,0.0,-0.96182,3e-05,5.22414]
[1777247059859,46.67,78556.57,0.0,-0.96184,3e-05,5.22158]
[1777247063887,46.67,78572.38,0.0,-0.96139,3e-05,5.27286]
[1777247064895,46.67,78573.6,0.0,-0.96135,3e-05,5.27678]
[1777247066908,46.67,78582.18,0.0,-0.96111,3e-05,5.30454]
[1777247069931,46.67,78584.89,0.0,-0.96103,3e-05,5.31319]
[1777247071950,46.67,78596.4,0.0,-0.96073,3e-05,5.34715]
[1777247072964,46.67,78606.33,0.0,-0.96044,3e-05,5.37951]
[1777247073963,46.67,78607.74,0.0,-0.9604,3e-05,5.38393]
[1777247074971,46.67,78602.68,0.0,-0.96055,3e-05,5.36712]
[1777247075977,46.67,78606.9,0.0,-0.96043,3e-05,5.38076]
[1777247077992,46.67,78612.1,0.0,-0.96028,3e-05,5.3974]
[1777247078998,46.67,78617.45,0.0,-0.96013,3e-05,5.41476]
[1777247082021,46.66,78607.37,0.0,-0.96045,3e-05,5.3783]
[1777247083026,46.66,78601.85,0.0,-0.96061,3e-05,5.35999]
[1777247084032,46.66,78601.09,0.0,-0.96064,3e-05,5.3573]
[1777247089070,46.65,78602.29,0.0,-0.96061,3e-05,5.36027]
[1777247094105,46.65,78602.48,0.0,-0.96061,3e-05,5.35989]
[1777247098133,46.65,78607.69,0.0,-0.96047,3e-05,5.37593]
[1777247103168,46.65,78612.43,0.0,-0.96035,3e-05,5.39035]
[1777247104177,46.64,78628.96,0.0,-0.95989,3e-05,5.44154]
[1777247106191,46.63,78635.74,0.0,-0.95972,3e-05,5.4606]
[1777247110221,46.61,78617.89,0.0,-0.96032,3e-05,5.39399]
[1777247111226,46.61,78612.52,0.0,-0.96047,3e-05,5.37613]
[1777247113240,46.61,78623.13,0.0,-0.96017,3e-05,5.41084]
[1777247114246,46.6,78627.1,0.0,-0.96005,3e-05,5.42339]
[1777247117268,46.6,78632.23,0.0,-0.95991,3e-05,5.43975]
[1777247122303,46.6,78633.8,0.0,-0.95988,3e-05,5.44314]
[1777247127338,46.59,78637.16,0.0,-0.95979,3e-05,5.45279]
[1777247129352,46.59,78628.53,0.0,-0.96005,3e-05,5.42368]
[1777247132373,46.59,78622.94,0.0,-0.96024,3e-05,5.40143]
[1777247137407,46.59,78623.83,0.0,-0.96023,3e-05,5.40297]
[1777247139425,46.59,78630.53,0.0,-0.96004,3e-05,5.42483]
[1777247144457,46.58,78634.58,0.0,-0.95993,3e-05,5.43692]
[1777247149493,46.58,78635.21,0.0,-0.95993,3e-05,5.43748]
[1777247154527,46.58,78637.26,0.0,-0.95987,3e-05,5.44329]
[1777247158558,46.57,78629.03,0.0,-0.96013,3e-05,5.41492]
[1777247162590,46.57,78620.95,0.0,-0.96037,3e-05,5.38755]
[1777247167624,46.57,78626.17,0.0,-0.96022,3e-05,5.40386]
[1777247171652,46.57,78633.27,0.0,-0.96002,3e-05,5.42665]
[1777247176687,46.56,78642.15,0.0,-0.95977,3e-05,5.45491]
[1777247177694,46.56,78646.47,0.0,-0.95965,3e-05,5.46872]
[1777247182729,46.56,78646.33,0.0,-0.95966,3e-05,5.46714]
[1777247187764,46.55,78645.09,0.0,-0.95971,3e-05,5.46169]
[1777247192798,46.55,78640.22,0.0,-0.95989,3e-05,5.44097]
[1777247197909,46.55,78639.17,0.0,-0.95993,3e-05,5.43643]
[1777247203876,46.55,78636.56,0.0,-0.96002,3e-05,5.42663]
[1777247208910,46.54,78634.09,0.0,-0.9601,3e-05,5.41753]
[1777247213946,46.54,78630.08,0.0,-0.96022,3e-05,5.40327]
[1777247218981,46.54,78629.23,0.0,-0.96026,3e-05,5.39981]
[1777247222004,46.54,78617.11,0.0,-0.96061,3e-05,5.35936]
[1777247224019,46.54,78611.58,0.0,-0.96077,3e-05,5.34115]
[1777247229056,46.54,78608.56,0.0,-0.96087,3e-05,5.33087]
[1777247234088,46.53,78605.98,0.0,-0.96094,3e-05,5.3221]
[1777247239125,46.53,78602.09,0.0,-0.96106,3e-05,5.30912]
[1777247244160,46.53,78601.39,0.0,-0.96108,3e-05,5.3066]
[1777247247181,46.53,78595.94,0.0,-0.96124,3e-05,5.28869]
[1777247249195,46.53,78601.6,0.0,-0.96108,3e-05,5.30703]
[1777247250202,46.53,78608.29,0.0,-0.96088,3e-05,5.32876]
[1777247251211,46.53,78614.15,0.0,-0.96074,3e-05,5.34455]
[1777247256245,46.53,78613.68,0.0,-0.96076,3e-05,5.34239]
[1777247261281,46.53,78606.27,0.0,-0.96098,3e-05,5.31755]
[1777247265309,46.53,78609.99,0.0,-0.96087,3e-05,5.32941]
[1777247270344,46.53,78604.45,0.0,-0.96104,3e-05,5.31078]
[1777247275382,46.52,78597.07,0.0,-0.96125,3e-05,5.28616]
[1777247278475,46.52,78606.94,0.0,-0.96097,3e-05,5.31822]
[1777247279409,46.52,78606.94,0.0,-0.96097,3e-05,5.31812]
[1777247280422,46.52,78606.42,0.0,-0.96099,3e-05,5.31617]
[1777247281422,46.52,78611.49,0.0,-0.96084,3e-05,5.33275]
[1777247282435,46.52,78619.59,0.0,-0.96061,3e-05,5.35895]
[1777247285457,46.52,78625.92,0.0,-0.96043,3e-05,5.37917]
[1777247289489,46.52,78631.11,0.0,-0.96029,3e-05,5.39568]
[1777247293517,46.52,78645.98,0.0,-0.95986,3e-05,5.44373]
[1777247294521,46.51,78658.24,0.0,-0.9595,3e-05,5.48418]
[1777247296537,46.51,78649.26,0.0,-0.95977,3e-05,5.45363]
[1777247298615,46.51,78656.8,0.0,-0.95956,3e-05,5.47807]
[1777247301574,46.51,78658.45,0.0,-0.95951,3e-05,5.48295]
[1777247306605,46.51,78657.71,0.0,-0.95954,3e-05,5.48004]
[1777247308685,46.51,78650.17,0.0,-0.95976,3e-05,5.45486]
[1777247310641,46.51,78645.69,0.0,-0.9599,3e-05,5.43982]
[1777247315676,46.51,78648.11,0.0,-0.95985,3e-05,5.44443]
[1777247318756,46.51,78657.96,0.0,-0.95956,3e-05,5.47712]
[1777247320714,46.51,78657.59,0.0,-0.95957,3e-05,5.47567]
[1777247321720,46.51,78662.32,0.0,-0.95943,3e-05,5.49134]
[1777247325752,46.5,78664.81,0.0,-0.95936,3e-05,5.49915]
[1777247326754,46.5,78671.16,0.0,-0.95917,3e-05,5.5204]
[1777247327761,46.5,78676.05,0.0,-0.95903,3e-05,5.53663]
[1777247329775,46.49,78676.86,0.0,-0.95904,3e-05,5.53541]
[1777247334812,46.48,78673.46,0.0,-0.95918,3e-05,5.51917]
[1777247339848,46.48,78673.42,0.0,-0.95919,3e-05,5.51822]
[1777247344885,46.48,78666.87,0.0,-0.9594,3e-05,5.49508]
[1777247348926,46.47,78716.46,0.0,-0.95791,3e-05,5.66145]
[1777247349926,46.47,78739.05,0.0,-0.95722,3e-05,5.73824]
[1777247350939,46.46,78729.52,0.0,-0.95756,3e-05,5.70038]
[1777247351936,46.45,78716.91,0.0,-0.95799,3e-05,5.65304]
[1777247356975,46.43,78722.8,0.0,-0.95786,3e-05,5.66749]
[1777247357980,46.43,78735.15,0.0,-0.95748,3e-05,5.70976]
[1777247358986,46.42,78731.69,0.0,-0.95763,3e-05,5.69272]
[1777247359992,46.42,78725.94,0.0,-0.95781,3e-05,5.67305]
[1777247360999,46.4,78726.17,0.0,-0.95784,3e-05,5.6696]
[1777247362007,46.38,78722.7,0.0,-0.95802,3e-05,5.6499]
[1777247364022,46.37,78718.44,0.0,-0.95821,3e-05,5.62864]
[1777247365032,46.36,78711.19,0.0,-0.95846,3e-05,5.60122]
[1777247367046,46.35,78719.24,0.0,-0.95824,3e-05,5.62603]
[1777247368052,46.33,78742.92,0.0,-0.95758,3e-05,5.69979]
[1777247369126,46.33,78784.6,0.0,-0.95627,3e-05,5.8441]
[1777247370107,46.32,78784.6,0.0,-0.95632,3e-05,5.83904]
[1777247371125,46.32,78813.5,0.0,-0.95542,3e-05,5.93689]
[1777247372104,46.32,78828.98,0.0,-0.95492,3e-05,5.99166]
[1777247373110,46.32,78869.77,0.0,-0.95358,3e-05,6.13738]
[1777247374124,46.3,78895.08,0.0,-0.95279,3e-05,6.22334]
[1777247376132,46.29,78860.04,0.0,-0.954,3e-05,6.09181]
[1777247377133,46.29,78845.11,0.0,-0.9545,3e-05,6.03807]
[1777247378142,46.29,78830.46,0.0,-0.95497,3e-05,5.9862]
[1777247381170,46.29,78824.4,0.0,-0.95516,3e-05,5.96529]
[1777247382180,46.29,78837.63,0.0,-0.95473,3e-05,6.01238]
[1777247383183,46.29,78860.26,0.0,-0.95399,3e-05,6.09327]
[1777247384191,46.29,78868.77,0.0,-0.95371,3e-05,6.12383]
[1777247385207,46.29,78888.28,0.0,-0.95306,3e-05,6.19419]
[1777247387212,46.29,78869.34,0.0,-0.95369,3e-05,6.12551]
[1777247388219,46.29,78856.1,0.0,-0.95413,3e-05,6.07796]
[1777247389225,46.29,78841.34,0.0,-0.95461,3e-05,6.02531]
[1777247390250,46.29,78836.05,0.0,-0.95478,3e-05,6.00661]
[1777247391254,46.29,78811.16,0.0,-0.95559,3e-05,5.91851]
[1777247392259,46.3,78757.45,0.0,-0.95726,3e-05,5.73437]
[1777247393260,46.3,78743.51,0.0,-0.95769,3e-05,5.68662]
[1777247396281,46.3,78754.6,0.0,-0.95734,3e-05,5.72513]
[1777247397290,46.3,78761.88,0.0,-0.95711,3e-05,5.75028]
[1777247398295,46.3,78764.1,0.0,-0.95705,3e-05,5.75794]
[1777247403331,46.3,78762.71,0.0,-0.95709,3e-05,5.75299]
[1777247408367,46.3,78758.89,0.0,-0.95721,3e-05,5.73968]
[1777247412397,46.3,78752.83,0.0,-0.9574,3e-05,5.71879]
[1777247413403,46.3,78746.81,0.0,-0.95759,3e-05,5.6981]
[1777247414410,46.3,78737.18,0.0,-0.95788,3e-05,5.66514]
[1777247415417,46.3,78728.64,0.0,-0.95814,3e-05,5.63607]
[1777247416425,46.3,78726.12,0.0,-0.95822,3e-05,5.62763]
[1777247417431,46.3,78732.24,0.0,-0.95803,3e-05,5.64869]
[1777247418438,46.3,78738.55,0.0,-0.95783,3e-05,5.67041]
[1777247419504,46.3,78744.09,0.0,-0.95766,3e-05,5.68951]
[1777247421458,46.3,78743.87,0.0,-0.95767,3e-05,5.68892]
[1777247426494,46.3,78740.7,0.0,-0.95776,3e-05,5.67843]
[1777247431529,46.31,78740.39,0.0,-0.95779,3e-05,5.67437]
[1777247433544,46.31,78732.82,0.0,-0.95802,3e-05,5.64865]
[1777247434551,46.31,78727.77,0.0,-0.95818,3e-05,5.63154]
[1777247435557,46.31,78723.71,0.0,-0.9583,3e-05,5.61786]
[1777247437572,46.31,78716.27,0.0,-0.95852,3e-05,5.59293]
[1777247438577,46.31,78708.68,0.0,-0.95876,3e-05,5.56697]
[1777247439586,46.31,78700.38,0.0,-0.95901,3e-05,5.53874]
[1777247440592,46.31,78695.83,0.0,-0.95915,3e-05,5.52327]
[1777247441604,46.31,78685.12,0.0,-0.95947,3e-05,5.48719]
[1777247442606,46.31,78682.41,0.0,-0.95955,3e-05,5.47806]
[1777247445627,46.31,78679.38,0.0,-0.95964,3e-05,5.46783]
[1777247450664,46.3,78687.49,0.0,-0.9594,3e-05,5.49479]
[1777247455697,46.3,78699.48,0.0,-0.95904,3e-05,5.5347]
[1777247456704,46.3,78704.03,0.0,-0.95891,3e-05,5.54993]
[1777247458718,46.3,78708.26,0.0,-0.95878,3e-05,5.56392]
[1777247461748,46.3,78713.26,0.0,-0.95864,3e-05,5.58038]
[1777247465769,46.3,78725.78,0.0,-0.95826,3e-05,5.62197]
[1777247468789,46.3,78719.34,0.0,-0.95847,3e-05,5.59935]
[1777247469795,46.3,78714.5,0.0,-0.95862,3e-05,5.58276]
[1777247470804,46.3,78723.68,0.0,-0.95834,3e-05,5.61373]
[1777247472819,46.29,78733.78,0.0,-0.95803,3e-05,5.64768]
[1777247474835,46.29,78741.24,0.0,-0.95781,3e-05,5.67262]
[1777247475840,46.29,78735.07,0.0,-0.958,3e-05,5.65123]
[1777247480875,46.29,78740.39,0.0,-0.95785,3e-05,5.66802]
[1777247485910,46.28,78742.24,0.0,-0.95781,3e-05,5.67284]
[1777247487924,46.28,78753.73,0.0,-0.95746,3e-05,5.71164]
[1777247489942,46.28,78761.46,0.0,-0.95722,3e-05,5.73792]
[1777247490948,46.28,78763.76,0.0,-0.95716,3e-05,5.74503]
[1777247492963,46.28,78756.59,0.0,-0.95741,3e-05,5.71604]
[1777247495981,46.27,78764.42,0.0,-0.95718,3e-05,5.74182]
[1777247497995,46.27,78759.07,0.0,-0.95735,3e-05,5.72249]
[1777247499002,46.27,78745.7,0.0,-0.95777,3e-05,5.67616]
[1777247500068,46.27,78735.72,0.0,-0.95808,3e-05,5.64169]
[1777247504039,46.27,78742.41,0.0,-0.95789,3e-05,5.66338]
[1777247509074,46.26,78743.73,0.0,-0.95786,3e-05,5.66627]
[1777247514109,46.26,78747.2,0.0,-0.95777,3e-05,5.67686]
[1777247518136,46.25,78741.86,0.0,-0.95794,3e-05,5.65721]
[1777247521159,46.25,78738.84,0.0,-0.95805,3e-05,5.64566]
[1777247522170,46.25,78744.16,0.0,-0.95789,3e-05,5.66355]
[1777247523172,46.25,78749.65,0.0,-0.95772,3e-05,5.68202]
[1777247525187,46.25,78764.45,0.0,-0.95727,3e-05,5.73218]
[1777247528208,46.25,78777.29,0.0,-0.95687,3e-05,5.77583]
[1777247530283,46.25,78801.2,0.0,-0.95612,3e-05,5.85925]
[1777247531235,46.25,78801.2,0.0,-0.95612,3e-05,5.85918]
[1777247533243,46.25,78793.98,0.0,-0.95634,3e-05,5.83432]
[1777247538278,46.25,78789.59,0.0,-0.95648,3e-05,5.81941]
[1777247539288,46.25,78779.07,0.0,-0.95681,3e-05,5.78284]
[1777247543314,46.25,78770.49,0.0,-0.95708,3e-05,5.75329]
[1777247544320,46.25,78763.98,0.0,-0.95728,3e-05,5.73101]
[1777247546335,46.25,78758.95,0.0,-0.95743,3e-05,5.71397]
[1777247551369,46.25,78759.79,0.0,-0.95744,3e-05,5.71266]
[1777247554391,46.24,78765.25,0.0,-0.95728,3e-05,5.7303]
[1777247559428,46.24,78766.83,0.0,-0.95725,3e-05,5.73371]
[1777247564463,46.23,78761.23,0.0,-0.95744,3e-05,5.7124]
[1777247570507,46.23,78764.55,0.0,-0.95735,3e-05,5.72205]
[1777247575542,46.22,78765.2,0.0,-0.95735,3e-05,5.72243]
[1777247580577,46.22,78760.0,0.0,-0.95753,3e-05,5.70236]
[1777247583597,46.22,78758.99,0.0,-0.95757,3e-05,5.69824]
[1777247586624,46.21,78752.62,0.0,-0.95778,3e-05,5.67503]
[1777247588633,46.21,78748.3,0.0,-0.95792,3e-05,5.65964]
[1777247590712,46.21,78738.97,0.0,-0.95821,3e-05,5.62694]
[1777247592667,46.21,78722.1,0.0,-0.95873,3e-05,5.56932]
[1777247593674,46.21,78713.07,0.0,-0.959,3e-05,5.53862]
[1777247594681,46.21,78712.22,0.0,-0.95903,3e-05,5.53566]
[1777247595688,46.21,78722.9,0.0,-0.95871,3e-05,5.57174]
[1777247596695,46.21,78724.03,0.0,-0.95867,3e-05,5.57544]
[1777247601733,46.21,78729.29,0.0,-0.95852,3e-05,5.59254]
[1777247605760,46.2,78723.61,0.0,-0.9587,3e-05,5.5728]
[1777247609789,46.2,78717.71,0.0,-0.95888,3e-05,5.55238]
[1777247611802,46.2,78714.37,0.0,-0.95901,3e-05,5.53753]
[1777247614824,46.2,78707.67,0.0,-0.95921,3e-05,5.51484]
[1777247617845,46.2,78702.43,0.0,-0.95937,3e-05,5.4972]
[1777247622879,46.2,78704.36,0.0,-0.95931,3e-05,5.50368]
[1777247626907,46.2,78694.99,0.0,-0.95959,3e-05,5.47222]
[1777247627917,46.2,78683.92,0.0,-0.95992,3e-05,5.43527]
[1777247632951,46.2,78679.71,0.0,-0.96004,3e-05,5.42157]
[1777247637985,46.2,78677.01,0.0,-0.96012,3e-05,5.41288]
[1777247642015,46.21,78679.09,0.0,-0.96005,3e-05,5.42004]
[1777247645036,46.21,78692.78,0.0,-0.95964,3e-05,5.46589]
[1777247649069,46.2,78703.11,0.0,-0.95934,3e-05,5.50036]
[1777247650085,46.2,78712.0,0.0,-0.95907,3e-05,5.5302]
[1777247655109,46.2,78709.92,0.0,-0.95914,3e-05,5.52255]
[1777247656116,46.2,78704.76,0.0,-0.95929,3e-05,5.50516]
[1777247657123,46.2,78704.62,0.0,-0.9593,3e-05,5.50462]
[1777247661216,46.2,78702.53,0.0,-0.95936,3e-05,5.49731]
[1777247663170,46.2,78707.68,0.0,-0.95921,3e-05,5.51461]
[1777247664175,46.2,78710.77,0.0,-0.95912,3e-05,5.52489]
[1777247665184,46.2,78704.57,0.0,-0.95931,3e-05,5.50395]
[1777247670218,46.2,78701.43,0.0,-0.9594,3e-05,5.49325]
[1777247675253,46.2,78702.5,0.0,-0.95939,3e-05,5.49334]
[1777247680288,46.2,78704.63,0.0,-0.95933,3e-05,5.50039]
[1777247685323,46.2,78704.86,0.0,-0.95932,3e-05,5.50104]
[1777247690358,46.2,78692.97,0.0,-0.95968,3e-05,5.46112]
[1777247692373,46.2,78683.55,0.0,-0.95996,3e-05,5.42979]
[1777247693379,46.2,78668.86,0.0,-0.96039,3e-05,5.38109]
[1777247694386,46.2,78660.43,0.0,-0.96064,3e-05,5.35339]
[1777247697408,46.2,78665.2,0.0,-0.96049,3e-05,5.36971]
[1777247702442,46.2,78665.32,0.0,-0.96048,3e-05,5.37091]
[1777247707482,46.21,78666.53,0.0,-0.96044,3e-05,5.3755]
[1777247712513,46.21,78663.95,0.0,-0.96051,3e-05,5.36784]
[1777247716546,46.21,78658.09,0.0,-0.96067,3e-05,5.34913]
[1777247718554,46.21,78652.7,0.0,-0.96083,3e-05,5.33177]
[1777247723594,46.21,78655.92,0.0,-0.96073,3e-05,5.34318]
[1777247728626,46.22,78648.25,0.0,-0.96094,3e-05,5.31895]
[1777247733661,46.22,78646.7,0.0,-0.961,3e-05,5.31179]
[1777247736682,46.22,78639.66,0.0,-0.96119,3e-05,5.28945]
[1777247737690,46.22,78638.36,0.0,-0.96123,3e-05,5.28574]
[1777247739704,46.23,78643.81,0.0,-0.96106,3e-05,5.30417]
[1777247744738,46.23,78642.99,0.0,-0.96108,3e-05,5.3028]
[1777247749774,46.23,78643.13,0.0,-0.96106,3e-05,5.3043]
[1777247750781,46.23,78650.19,0.0,-0.96085,3e-05,5.32802]
[1777247751788,46.23,78656.6,0.0,-0.96066,3e-05,5.34938]
[1777247752796,46.23,78659.94,0.0,-0.96056,3e-05,5.3606]
[1777247757830,46.24,78660.24,0.0,-0.96055,3e-05,5.36227]
[1777247764879,46.24,78658.65,0.0,-0.96058,3e-05,5.35843]
[1777247766892,46.24,78644.72,0.0,-0.96098,3e-05,5.31315]
[1777247767901,46.24,78638.01,0.0,-0.96118,3e-05,5.29142]
[1777247768907,46.24,78655.54,0.0,-0.96066,3e-05,5.34927]
[1777247773941,46.25,78658.67,0.0,-0.96057,3e-05,5.36033]
[1777247778977,46.25,78659.27,0.0,-0.96054,3e-05,5.36321]
[1777247782067,46.25,78680.85,0.0,-0.9599,3e-05,5.43558]
[1777247784013,46.25,78680.04,0.0,-0.95992,3e-05,5.43294]
[1777247789048,46.25,78675.98,0.0,-0.96004,3e-05,5.41975]
[1777247791062,46.25,78664.7,0.0,-0.96039,3e-05,5.37914]
[1777247792071,46.25,78660.5,0.0,-0.96051,3e-05,5.36537]
[1777247794084,46.25,78660.01,0.0,-0.96052,3e-05,5.36424]
[1777247796097,46.25,78654.91,0.0,-0.96067,3e-05,5.34756]
[1777247797105,46.25,78653.52,0.0,-0.96071,3e-05,5.34337]
[1777247800126,46.26,78660.93,0.0,-0.96049,3e-05,5.36841]
[1777247805160,46.26,78662.76,0.0,-0.96043,3e-05,5.37504]
[1777247810196,46.26,78660.42,0.0,-0.96049,3e-05,5.36803]
[1777247813216,46.26,78655.07,0.0,-0.96064,3e-05,5.35085]
[1777247818252,46.26,78651.8,0.0,-0.96073,3e-05,5.3412]
[1777247823287,46.27,78658.42,0.0,-0.96052,3e-05,5.36403]
[1777247825301,46.27,78650.06,0.0,-0.96077,3e-05,5.33663]
[1777247830337,46.27,78651.7,0.0,-0.96071,3e-05,5.34322]
[1777247835385,46.27,78653.19,0.0,-0.96066,3e-05,5.34911]
[1777247840416,46.28,78650.93,0.0,-0.96071,3e-05,5.34263]
[1777247844459,46.28,78641.04,0.0,-0.96099,3e-05,5.31096]
[1777247845452,46.28,78634.88,0.0,-0.96117,3e-05,5.29105]
[1777247850487,46.28,78631.4,0.0,-0.96126,3e-05,5.28113]
[1777247855521,46.29,78632.31,0.0,-0.96124,3e-05,5.28231]
[1777247860558,46.29,78635.58,0.0,-0.96114,3e-05,5.29411]
[1777247865593,46.29,78635.65,0.0,-0.96112,3e-05,5.29592]
[1777247870626,46.3,78638.84,0.0,-0.96102,3e-05,5.30766]
[1777247875662,46.3,78640.69,0.0,-0.96095,3e-05,5.31468]
[1777247880696,46.3,78641.09,0.0,-0.96095,3e-05,5.31529]
[1777247885735,46.29,78639.54,0.0,-0.96101,3e-05,5.30877]
[1777247890766,46.29,78639.69,0.0,-0.96101,3e-05,5.30787]
[1777247895802,46.29,78638.93,0.0,-0.96105,3e-05,5.30403]
[1777247900837,46.28,78639.06,0.0,-0.96106,3e-05,5.30312]
[1777247905872,46.28,78638.95,0.0,-0.96107,3e-05,5.30145]
[1777247910907,46.28,78639.19,0.0,-0.96107,3e-05,5.30118]
[1777247915942,46.27,78636.94,0.0,-0.96118,3e-05,5.28896]
[1777247918962,46.27,78642.09,0.0,-0.96103,3e-05,5.30505]
[1777247923998,46.27,78641.84,0.0,-0.96105,3e-05,5.30285]
[1777247929039,46.26,78647.38,0.0,-0.9609,3e-05,5.31968]
[1777247930041,46.26,78653.0,0.0,-0.96075,3e-05,5.33755]
[1777247935075,46.26,78650.67,0.0,-0.96083,3e-05,5.32825]
[1777247940111,46.25,78651.06,0.0,-0.96083,3e-05,5.32792]
[1777247944138,46.25,78645.56,0.0,-0.961,3e-05,5.30859]
[1777247945146,46.25,78637.57,0.0,-0.96124,3e-05,5.28214]
[1777247949173,46.25,78631.79,0.0,-0.96141,3e-05,5.26232]
[1777247954208,46.24,78631.6,0.0,-0.96143,3e-05,5.26066]
[1777247959243,46.24,78637.34,0.0,-0.96127,3e-05,5.2784]
[1777247960250,46.24,78643.6,0.0,-0.96109,3e-05,5.29866]
[1777247965285,46.24,78639.34,0.0,-0.96123,3e-05,5.28352]
[1777247970319,46.23,78639.7,0.0,-0.96123,3e-05,5.28363]
[1777247975356,46.23,78642.22,0.0,-0.96118,3e-05,5.28754]
[1777247980389,46.23,78649.07,0.0,-0.961,3e-05,5.30886]
[1777247985425,46.22,78651.0,0.0,-0.96095,3e-05,5.31383]
[1777247990459,46.22,78649.48,0.0,-0.96101,3e-05,5.30749]
[1777247995495,46.22,78652.93,0.0,-0.96092,3e-05,5.31748]
[1777247998516,46.21,78658.4,0.0,-0.96077,3e-05,5.3346]
[1777248000534,46.21,78661.6,0.0,-0.96068,3e-05,5.34454]
[1777248001539,46.21,78668.05,0.0,-0.96049,3e-05,5.36587]
[1777248005566,46.21,78661.87,0.0,-0.96067,3e-05,5.34579]
[1777248010601,46.22,78663.28,0.0,-0.96062,3e-05,5.35139]
[1777248013623,46.22,78673.67,0.0,-0.96031,3e-05,5.38628]
[1777248017660,46.22,78680.63,0.0,-0.9601,3e-05,5.40987]
[1777248019668,46.22,78690.48,0.0,-0.95981,3e-05,5.44283]
[1777248024704,46.22,78693.37,0.0,-0.95972,3e-05,5.45264]
[1777248027724,46.22,78688.06,0.0,-0.95988,3e-05,5.435]
[1777248029742,46.22,78681.86,0.0,-0.96006,3e-05,5.41449]
[1777248031755,46.22,78691.21,0.0,-0.95981,3e-05,5.44245]
[1777248032763,46.22,78703.58,0.0,-0.95943,3e-05,5.48432]
[1777248037797,46.23,78708.35,0.0,-0.95927,3e-05,5.50244]
[1777248038805,46.23,78714.83,0.0,-0.95907,3e-05,5.52465]
[1777248040819,46.23,78723.92,0.0,-0.95879,3e-05,5.55607]
[1777248042833,46.23,78738.27,0.0,-0.95835,3e-05,5.60538]
[1777248043918,46.23,78744.92,0.0,-0.95814,3e-05,5.62828]
[1777248046873,46.23,78749.6,0.0,-0.95799,3e-05,5.64487]
[1777248047870,46.23,78756.66,0.0,-0.95778,3e-05,5.66874]
[1777248048881,46.23,78771.42,0.0,-0.95732,3e-05,5.71914]
[1777248050894,46.23,78765.3,0.0,-0.95752,3e-05,5.69723]
[1777248052906,46.23,78773.25,0.0,-0.95728,3e-05,5.72383]
[1777248057943,46.22,78772.95,0.0,-0.95731,3e-05,5.7207]
[1777248059953,46.22,78780.83,0.0,-0.95707,3e-05,5.74763]
[1777248061970,46.22,78787.82,0.0,-0.95684,3e-05,5.77202]
[1777248064990,46.22,78775.41,0.0,-0.95723,3e-05,5.72927]
[1777248065997,46.22,78765.8,0.0,-0.95753,3e-05,5.69629]
[1777248067005,46.22,78770.94,0.0,-0.95737,3e-05,5.71416]
[1777248070029,46.22,78776.18,0.0,-0.9572,3e-05,5.73268]
[1777248075071,46.22,78771.75,0.0,-0.95734,3e-05,5.7174]
[1777248078088,46.22,78762.4,0.0,-0.95764,3e-05,5.68395]
[1777248079095,46.22,78767.83,0.0,-0.95748,3e-05,5.70227]
[1777248080100,46.22,78777.89,0.0,-0.95716,3e-05,5.73707]
[1777248081106,46.22,78779.2,0.0,-0.95712,3e-05,5.74161]
[1777248086142,46.22,78782.95,0.0,-0.957,3e-05,5.75456]
[1777248089162,46.22,78789.56,0.0,-0.9568,3e-05,5.77744]
[1777248090169,46.22,78785.21,0.0,-0.95693,3e-05,5.76284]
[1777248092188,46.22,78778.89,0.0,-0.95714,3e-05,5.73856]
[1777248093189,46.22,78775.53,0.0,-0.95724,3e-05,5.72751]
[1777248095208,46.23,78785.65,0.0,-0.95691,3e-05,5.76371]
[1777248096214,46.23,78782.01,0.0,-0.95702,3e-05,5.75161]
[1777248097221,46.23,78771.04,0.0,-0.95736,3e-05,5.71422]
[1777248098228,46.23,78770.97,0.0,-0.95736,3e-05,5.71458]
[1777248103262,46.24,78768.37,0.0,-0.95741,3e-05,5.70862]
[1777248108298,46.24,78771.25,0.0,-0.95731,3e-05,5.71929]
[1777248113347,46.24,78770.92,0.0,-0.95732,3e-05,5.71822]
[1777248115346,46.24,78777.91,0.0,-0.9571,3e-05,5.7424]
[1777248120381,46.24,78778.04,0.0,-0.9571,3e-05,5.74278]
[1777248122396,46.24,78768.55,0.0,-0.9574,3e-05,5.70998]
[1777248123403,46.24,78761.84,0.0,-0.95761,3e-05,5.6869]
[1777248124485,46.24,78767.9,0.0,-0.95742,3e-05,5.70787]
[1777248126423,46.24,78773.96,0.0,-0.95723,3e-05,5.72833]
[1777248131459,46.23,78776.5,0.0,-0.95717,3e-05,5.73476]
[1777248136494,46.23,78780.01,0.0,-0.95709,3e-05,5.74411]
[1777248141530,46.22,78772.72,0.0,-0.95734,3e-05,5.7166]
[1777248146564,46.22,78769.12,0.0,-0.95747,3e-05,5.70204]
[1777248151600,46.21,78770.63,0.0,-0.95747,3e-05,5.70166]
[1777248153612,46.21,78778.85,0.0,-0.95722,3e-05,5.72911]
[1777248154694,46.21,78783.07,0.0,-0.95709,3e-05,5.74377]
[1777248156634,46.21,78790.7,0.0,-0.95685,3e-05,5.77033]
[1777248161672,46.21,78792.22,0.0,-0.9568,3e-05,5.77564]
[1777248166707,46.21,78794.02,0.0,-0.95674,3e-05,5.78194]
[1777248169734,46.21,78807.54,0.0,-0.95631,3e-05,5.82909]
[1777248170779,46.21,78863.03,0.0,-0.95452,3e-05,6.02567]
[1777248171750,46.21,78873.44,0.0,-0.95418,3e-05,6.06256]
[1777248172755,46.21,78869.62,0.0,-0.95431,3e-05,6.04782]
[1777248173762,46.21,78863.82,0.0,-0.9545,3e-05,6.02707]
[1777248174850,46.2,78871.5,0.0,-0.95425,3e-05,6.05417]
[1777248175777,46.2,78871.5,0.0,-0.95425,3e-05,6.05422]
[1777248176783,46.2,78878.7,0.0,-0.95402,3e-05,6.08006]
[1777248177793,46.2,78873.88,0.0,-0.95418,3e-05,6.06276]
[1777248178802,46.2,78860.33,0.0,-0.95462,3e-05,6.01442]
[1777248179805,46.2,78833.66,0.0,-0.95549,3e-05,5.9197]
[1777248180815,46.21,78820.76,0.0,-0.9559,3e-05,5.87483]
[1777248184922,46.21,78828.26,0.0,-0.95565,3e-05,5.90225]
[1777248185847,46.21,78828.26,0.0,-0.95564,3e-05,5.90253]
[1777248186853,46.21,78842.21,0.0,-0.95519,3e-05,5.95215]
[1777248187862,46.21,78852.24,0.0,-0.95486,3e-05,5.98799]
[1777248188869,46.21,78853.77,0.0,-0.95481,3e-05,5.99371]
[1777248189878,46.21,78845.53,0.0,-0.95508,3e-05,5.96468]
[1777248190883,46.21,78848.16,0.0,-0.95499,3e-05,5.97433]
[1777248192897,46.21,78857.8,0.0,-0.95467,3e-05,6.00921]
[1777248194912,46.22,78849.32,0.0,-0.95494,3e-05,5.9795]
[1777248195922,46.22,78849.02,0.0,-0.95495,3e-05,5.97873]
[1777248197932,46.22,78857.92,0.0,-0.95465,3e-05,6.01101]
[1777248198940,46.22,78856.79,0.0,-0.95469,3e-05,6.00711]
[1777248203974,46.22,78859.22,0.0,-0.9546,3e-05,6.01643]
[1777248205065,46.22,78847.68,0.0,-0.95498,3e-05,5.97544]
[1777248205988,46.22,78847.68,0.0,-0.95497,3e-05,5.97577]
[1777248208002,46.22,78842.34,0.0,-0.95514,3e-05,5.95723]
[1777248212041,46.22,78854.54,0.0,-0.95476,3e-05,5.99789]
[1777248215140,46.23,78848.36,0.0,-0.95496,3e-05,5.97635]
[1777248216072,46.23,78848.36,0.0,-0.95496,3e-05,5.97655]
[1777248217079,46.23,78839.56,0.0,-0.95524,3e-05,5.94557]
[1777248222114,46.23,78842.5,0.0,-0.95515,3e-05,5.95536]
[1777248224128,46.22,78848.56,0.0,-0.95496,3e-05,5.97638]
[1777248226142,46.22,78856.84,0.0,-0.95469,3e-05,6.00531]
[1777248231178,46.22,78859.81,0.0,-0.95461,3e-05,6.01435]
[1777248234201,46.22,78854.75,0.0,-0.95479,3e-05,5.99546]
[1777248239234,46.21,78857.29,0.0,-0.95472,3e-05,6.00309]
[1777248242254,46.21,78849.42,0.0,-0.95498,3e-05,5.97425]
[1777248244272,46.21,78846.38,0.0,-0.95508,3e-05,5.963]
[1777248249304,46.21,78848.7,0.0,-0.95502,3e-05,5.97018]
[1777248254339,46.2,78847.27,0.0,-0.95507,3e-05,5.96405]
[1777248259374,46.2,78845.14,0.0,-0.95515,3e-05,5.95555]
[1777248262396,46.2,78830.54,0.0,-0.95563,3e-05,5.90337]
[1777248263402,46.2,78825.87,0.0,-0.95578,3e-05,5.88681]
[1777248265490,46.2,78820.81,0.0,-0.95594,3e-05,5.86886]
[1777248271459,46.2,78816.69,0.0,-0.9561,3e-05,5.85063]
[1777248276493,46.2,78818.52,0.0,-0.95605,3e-05,5.85689]
[1777248279514,46.2,78810.75,0.0,-0.95629,3e-05,5.82957]
[1777248281528,46.2,78802.61,0.0,-0.95655,3e-05,5.80123]
[1777248285556,46.2,78810.45,0.0,-0.9563,3e-05,5.82879]
[1777248288577,46.2,78813.96,0.0,-0.95619,3e-05,5.84103]
[1777248293613,46.2,78813.31,0.0,-0.95621,3e-05,5.8386]
[1777248298647,46.2,78810.25,0.0,-0.95631,3e-05,5.82772]
[1777248301670,46.2,78813.96,0.0,-0.95619,3e-05,5.84055]
[1777248305771,46.2,78824.82,0.0,-0.95585,3e-05,5.87838]
[1777248306705,46.2,78824.82,0.0,-0.95585,3e-05,5.87825]
[1777248307712,46.2,78834.7,0.0,-0.95553,3e-05,5.91308]
[1777248308718,46.19,78840.52,0.0,-0.95535,3e-05,5.93327]
[1777248311740,46.19,78848.74,0.0,-0.95509,3e-05,5.96174]
[1777248316774,46.19,78849.13,0.0,-0.95509,3e-05,5.96199]
[1777248321809,46.19,78849.81,0.0,-0.95507,3e-05,5.96332]
[1777248325913,46.18,78844.57,0.0,-0.95525,3e-05,5.94385]
[1777248326847,46.18,78844.57,0.0,-0.95525,3e-05,5.94367]
[1777248331881,46.18,78843.48,0.0,-0.95532,3e-05,5.93544]
[1777248336914,46.18,78847.17,0.0,-0.95521,3e-05,5.94765]
[1777248340942,46.18,78841.69,0.0,-0.95539,3e-05,5.9276]
[1777248341950,46.18,78831.69,0.0,-0.95572,3e-05,5.8922]
[1777248346985,46.18,78828.02,0.0,-0.95584,3e-05,5.87894]
[1777248350011,46.18,78821.4,0.0,-0.95605,3e-05,5.85552]
[1777248354037,46.18,78815.02,0.0,-0.95626,3e-05,5.83308]
[1777248357058,46.18,78808.88,0.0,-0.95645,3e-05,5.81166]
[1777248362092,46.18,78805.92,0.0,-0.95654,3e-05,5.80154]
[1777248365111,46.18,78815.36,0.0,-0.95624,3e-05,5.83461]
[1777248370146,46.18,78815.29,0.0,-0.95624,3e-05,5.83437]
[1777248375182,46.18,78816.67,0.0,-0.9562,3e-05,5.83922]
[1777248380216,46.18,78817.67,0.0,-0.95617,3e-05,5.84273]
[1777248385251,46.18,78817.61,0.0,-0.95617,3e-05,5.84254]
[1777248389280,46.18,78810.48,0.0,-0.9564,3e-05,5.81766]
[1777248394324,46.18,78807.8,0.0,-0.9565,3e-05,5.80509]
[1777248399351,46.18,78802.97,0.0,-0.95665,3e-05,5.78859]
[1777248404386,46.18,78799.79,0.0,-0.95675,3e-05,5.77793]
[1777248409422,46.18,78796.42,0.0,-0.95685,3e-05,5.76661]
[1777248410429,46.18,78786.27,0.0,-0.95717,3e-05,5.73149]
[1777248411436,46.18,78784.89,0.0,-0.95721,3e-05,5.72686]
[1777248412445,46.18,78778.45,0.0,-0.95741,3e-05,5.70476]
[1777248413450,46.18,78776.07,0.0,-0.95749,3e-05,5.69674]
[1777248418485,46.19,78786.46,0.0,-0.95715,3e-05,5.73405]
[1777248419491,46.19,78791.78,0.0,-0.95698,3e-05,5.75262]
[1777248421506,46.19,78795.29,0.0,-0.95687,3e-05,5.76501]
[1777248426626,46.19,78796.79,0.0,-0.95681,3e-05,5.77077]
[1777248430569,46.19,78801.95,0.0,-0.95665,3e-05,5.789]
[1777248435603,46.19,78797.14,0.0,-0.9568,3e-05,5.77264]
[1777248436697,46.19,78783.15,0.0,-0.95724,3e-05,5.72423]
[1777248437628,46.19,78783.15,0.0,-0.95723,3e-05,5.72438]
[1777248438637,46.19,78774.05,0.0,-0.95752,3e-05,5.69315]
[1777248439642,46.19,78768.87,0.0,-0.95768,3e-05,5.67555]
[1777248443670,46.2,78764.85,0.0,-0.95779,3e-05,5.66305]
[1777248447698,46.2,78768.61,0.0,-0.95766,3e-05,5.67697]
[1777248451726,46.2,78771.08,0.0,-0.9576,3e-05,5.68285]
[1777248453739,46.2,78781.15,0.0,-0.95729,3e-05,5.71787]
[1777248458774,46.2,78785.1,0.0,-0.95716,3e-05,5.7322]
[1777248462803,46.2,78790.68,0.0,-0.95698,3e-05,5.752]
[1777248467837,46.21,78793.08,0.0,-0.9569,3e-05,5.76079]
[1777248468846,46.21,78804.6,0.0,-0.95653,3e-05,5.80093]
[1777248469852,46.21,78818.69,0.0,-0.95608,3e-05,5.85017]
[1777248474887,46.21,78823.21,0.0,-0.95594,3e-05,5.86577]
[1777248480929,46.2,78826.12,0.0,-0.95585,3e-05,5.8756]
[1777248485963,46.2,78825.85,0.0,-0.95586,3e-05,5.87435]
[1777248491002,46.2,78826.27,0.0,-0.95585,3e-05,5.87556]
[1777248493013,46.2,78820.67,0.0,-0.95603,3e-05,5.85581]
[1777248498049,46.2,78821.37,0.0,-0.95601,3e-05,5.85808]
[1777248502076,46.2,78814.99,0.0,-0.95622,3e-05,5.83557]
[1777248507191,46.2,78813.29,0.0,-0.95627,3e-05,5.82957]
[1777248510131,46.2,78804.32,0.0,-0.95656,3e-05,5.79828]
[1777248514159,46.2,78798.81,0.0,-0.95675,3e-05,5.77592]
[1777248517180,46.2,78792.37,0.0,-0.95695,3e-05,5.75384]
[1777248519195,46.2,78785.22,0.0,-0.95717,3e-05,5.72932]
[1777248520202,46.2,78778.93,0.0,-0.95737,3e-05,5.70775]
[1777248523224,46.21,78773.66,0.0,-0.95753,3e-05,5.69011]
[1777248528257,46.21,78769.95,0.0,-0.95764,3e-05,5.67822]
[1777248531279,46.21,78759.1,0.0,-0.95797,3e-05,5.64154]
[1777248534300,46.21,78763.22,0.0,-0.95783,3e-05,5.65625]
[1777248539334,46.21,78761.41,0.0,-0.95788,3e-05,5.65089]
[1777248544369,46.22,78757.61,0.0,-0.95799,3e-05,5.63872]
[1777248545377,46.22,78739.95,0.0,-0.95853,3e-05,5.57873]
[1777248550412,46.22,78734.71,0.0,-0.95868,3e-05,5.56235]
[1777248553433,46.22,78729.19,0.0,-0.95884,3e-05,5.54454]
[1777248554441,46.22,78723.84,0.0,-0.959,3e-05,5.52679]
[1777248559475,46.23,78729.14,0.0,-0.95882,3e-05,5.54641]
[1777248564510,46.23,78734.89,0.0,-0.95863,3e-05,5.5674]
[1777248566525,46.23,78740.59,0.0,-0.95845,3e-05,5.5873]
[1777248571559,46.24,78742.09,0.0,-0.95842,3e-05,5.59027]
[1777248576596,46.24,78742.61,0.0,-0.95839,3e-05,5.59335]
[1777248581638,46.24,78741.9,0.0,-0.9584,3e-05,5.59198]
[1777248586668,46.25,78735.0,0.0,-0.9586,3e-05,5.56985]
[1777248588682,46.25,78734.26,0.0,-0.95862,3e-05,5.56791]
[1777248591704,46.25,78728.58,0.0,-0.95878,3e-05,5.54957]
[1777248596742,46.26,78722.94,0.0,-0.95894,3e-05,5.53245]
[1777248601774,46.2,78724.11,0.0,-0.95908,3e-05,5.51664]
[1777248606813,46.17,78727.85,0.0,-0.9591,3e-05,5.51541]
[1777248608827,46.16,78736.43,0.0,-0.95884,3e-05,5.54411]
[1777248610835,46.16,78739.77,0.0,-0.95874,3e-05,5.55503]
[1777248615870,46.17,78744.17,0.0,-0.95859,3e-05,5.57167]
[1777248619899,46.17,78693.76,0.0,-0.9601,3e-05,5.40322]
[1777248620905,46.17,78686.52,0.0,-0.96031,3e-05,5.37876]
[1777248625941,46.17,78684.72,0.0,-0.96037,3e-05,5.37309]
[1777248630975,46.17,78677.96,0.0,-0.96056,3e-05,5.35068]
[1777248636014,46.17,78674.3,0.0,-0.96071,3e-05,5.3334]
[1777248641046,46.16,78671.46,0.0,-0.96081,3e-05,5.32257]
[1777248646082,46.16,78665.69,0.0,-0.96099,3e-05,5.30153]
[1777248648096,46.15,78658.72,0.0,-0.96121,3e-05,5.27743]
[1777248650111,46.15,78664.63,0.0,-0.96104,3e-05,5.29627]
[1777248652126,46.15,78655.43,0.0,-0.96132,3e-05,5.26429]
[1777248657161,46.13,78655.84,0.0,-0.96135,3e-05,5.2613]
[1777248662199,46.13,78655.02,0.0,-0.9614,3e-05,5.25567]
[1777248663205,46.12,78641.68,0.0,-0.96179,3e-05,5.21137]
[1777248667233,46.12,78635.0,0.0,-0.96201,3e-05,5.18672]
[1777248668321,46.12,78618.6,0.0,-0.96248,3e-05,5.13367]
[1777248669247,46.11,78618.6,0.0,-0.96249,3e-05,5.13236]
[1777248672270,46.11,78613.45,0.0,-0.96265,3e-05,5.11395]
[1777248675295,46.1,78608.56,0.0,-0.9628,3e-05,5.09653]
[1777248680324,46.1,78612.21,0.0,-0.96272,3e-05,5.10599]
[1777248685363,46.09,78632.33,0.0,-0.96218,3e-05,5.16732]
[1777248690397,46.08,78632.48,0.0,-0.96221,3e-05,5.16453]
[1777248695435,46.07,78634.71,0.0,-0.9622,3e-05,5.16517]
[1777248697450,46.06,78627.0,0.0,-0.96243,3e-05,5.13896]
[1777248698455,46.06,78619.45,0.0,-0.96264,3e-05,5.11404]
[1777248703491,46.06,78617.08,0.0,-0.96274,3e-05,5.10362]
[1777248706512,46.04,78629.03,0.0,-0.96246,3e-05,5.13542]
[1777248707526,46.04,78634.74,0.0,-0.9623,3e-05,5.15325]
[1777248708528,46.03,78619.5,0.0,-0.96274,3e-05,5.10353]
[1777248709534,46.03,78611.63,0.0,-0.96296,3e-05,5.07775]
[1777248714569,46.03,78610.82,0.0,-0.96301,3e-05,5.07264]
[1777248719603,46.02,78615.04,0.0,-0.96291,3e-05,5.08366]
[1777248724641,46.01,78612.25,0.0,-0.96301,3e-05,5.07218]
[1777248729678,46.0,78610.94,0.0,-0.96307,3e-05,5.06553]
[1777248730683,46.0,78616.4,0.0,-0.96292,3e-05,5.08252]
[1777248731688,46.0,78625.6,0.0,-0.96267,3e-05,5.11154]
[1777248734712,46.0,78631.22,0.0,-0.96253,3e-05,5.12793]
[1777248737730,45.99,78637.85,0.0,-0.96236,3e-05,5.14754]
[1777248742768,45.98,78639.25,0.0,-0.96234,3e-05,5.14902]
[1777248747805,45.98,78639.82,0.0,-0.96235,3e-05,5.14843]
[1777248752840,45.97,78637.2,0.0,-0.96248,3e-05,5.13312]
[1777248754852,45.96,78631.61,0.0,-0.96265,3e-05,5.11391]
[1777248759884,45.96,78625.1,0.0,-0.96285,3e-05,5.09023]
[1777248763913,45.95,78617.39,0.0,-0.96309,3e-05,5.06345]
[1777248768953,45.94,78619.76,0.0,-0.96304,3e-05,5.06866]
[1777248772980,45.94,78629.7,0.0,-0.96278,3e-05,5.09868]
[1777248773990,45.94,78634.72,0.0,-0.96264,3e-05,5.11434]
[1777248774995,45.94,78635.6,0.0,-0.96262,3e-05,5.11662]
[1777248780029,45.93,78633.62,0.0,-0.96271,3e-05,5.10682]
[1777248785066,45.92,78633.28,0.0,-0.96275,3e-05,5.10295]
[1777248790101,45.91,78633.65,0.0,-0.96276,3e-05,5.10135]
[1777248795135,45.9,78635.3,0.0,-0.96274,3e-05,5.10389]
[1777248800170,45.89,78635.73,0.0,-0.96275,3e-05,5.10248]
[1777248806212,45.89,78634.36,0.0,-0.96282,3e-05,5.09481]
[1777248812254,45.88,78633.85,0.0,-0.96288,3e-05,5.08671]
[1777248815275,45.87,78621.97,0.0,-0.96323,3e-05,5.04704]
[1777248820311,45.87,78624.27,0.0,-0.96319,3e-05,5.05216]
[1777248825349,45.86,78627.51,0.0,-0.96312,3e-05,5.06018]
[1777248827364,45.86,78633.99,0.0,-0.96294,3e-05,5.08]
[1777248832398,45.85,78628.38,0.0,-0.96312,3e-05,5.05948]
[1777248834413,45.85,78620.41,0.0,-0.96335,3e-05,5.03302]
[1777248839526,45.84,78616.96,0.0,-0.96347,3e-05,5.01986]
[1777248843476,45.84,78623.11,0.0,-0.96331,3e-05,5.0378]
[1777248848511,45.83,78621.72,0.0,-0.96337,3e-05,5.03113]
[1777248852540,45.83,78616.31,0.0,-0.96354,3e-05,5.01216]
[1777248857574,45.82,78611.69,0.0,-0.96368,3e-05,4.99546]
[1777248862609,45.82,78609.77,0.0,-0.96375,3e-05,4.9878]
[1777248864629,45.81,78593.23,0.0,-0.96422,3e-05,4.93434]
[1777248865638,45.81,78584.78,0.0,-0.96445,3e-05,4.90747]
[1777248870666,45.81,78589.96,0.0,-0.96432,3e-05,4.92251]
[1777248875705,45.81,78585.62,0.0,-0.96447,3e-05,4.90475]
[1777248879807,45.78,78584.83,0.0,-0.96456,3e-05,4.89436]
[1777248881750,45.78,78578.69,0.0,-0.96475,3e-05,4.87201]
[1777248885774,45.77,78574.7,0.0,-0.96486,3e-05,4.85906]
[1777248886780,45.77,78581.74,0.0,-0.96467,3e-05,4.88097]
[1777248890819,45.77,78587.2,0.0,-0.96453,3e-05,4.89769]
[1777248895852,45.77,78596.12,0.0,-0.96429,3e-05,4.92499]
[1777248897863,45.77,78596.75,0.0,-0.96428,3e-05,4.92661]
[1777248902897,45.77,78582.32,0.0,-0.96468,3e-05,4.88016]
[1777248903905,45.76,78575.3,0.0,-0.96488,3e-05,4.85744]
[1777248905918,45.76,78567.82,0.0,-0.96509,3e-05,4.83316]
[1777248907932,45.76,78572.01,0.0,-0.96498,3e-05,4.84583]
[1777248908939,45.76,78585.02,0.0,-0.96463,3e-05,4.88644]
[1777248912983,45.76,78592.94,0.0,-0.96442,3e-05,4.91084]
[1777248914985,45.76,78584.42,0.0,-0.96465,3e-05,4.88374]
[1777248915995,45.76,78583.65,0.0,-0.96467,3e-05,4.88121]
[1777248921025,45.76,78584.1,0.0,-0.96467,3e-05,4.88209]
[1777248924047,45.76,78576.06,0.0,-0.96489,3e-05,4.8566]
[1777248926064,45.75,78573.36,0.0,-0.96496,3e-05,4.84804]
[1777248931116,45.75,78570.6,0.0,-0.96506,3e-05,4.83605]
[1777248936141,45.75,78578.41,0.0,-0.96485,3e-05,4.86025]
[1777248937147,45.75,78578.41,0.0,-0.96485,3e-05,4.86011]
[1777248938162,45.75,78570.62,0.0,-0.96506,3e-05,4.83566]
[1777248943190,45.75,78565.59,0.0,-0.9652,3e-05,4.81988]
[1777248948224,45.75,78568.59,0.0,-0.96512,3e-05,4.8291]
[1777248953264,45.75,78570.5,0.0,-0.96507,3e-05,4.83493]
[1777248954272,45.75,78579.87,0.0,-0.96482,3e-05,4.86411]
[1777248955303,45.75,78587.85,0.0,-0.9646,3e-05,4.88905]
[1777248956289,45.75,78589.51,0.0,-0.96456,3e-05,4.89413]
[1777248959309,45.75,78596.42,0.0,-0.96437,3e-05,4.91544]
[1777248964345,45.75,78602.9,0.0,-0.9642,3e-05,4.93508]
[1777248968372,45.75,78596.73,0.0,-0.96438,3e-05,4.91487]
[1777248969381,45.74,78595.7,0.0,-0.96441,3e-05,4.91133]
[1777248974413,45.74,78595.65,0.0,-0.96441,3e-05,4.91063]
[1777248979449,45.74,78595.68,0.0,-0.96442,3e-05,4.90995]
[1777248984485,45.74,78589.92,0.0,-0.96458,3e-05,4.89137]
[1777248989520,45.74,78583.74,0.0,-0.96475,3e-05,4.87156]
[1777248994555,45.74,78582.56,0.0,-0.96481,3e-05,4.86439]
[1777248999591,45.74,78580.07,0.0,-0.96488,3e-05,4.85628]
[1777249004626,45.74,78573.5,0.0,-0.96506,3e-05,4.83556]
[1777249007649,45.74,78578.59,0.0,-0.96492,3e-05,4.85134]
[1777249008657,45.74,78591.35,0.0,-0.96458,3e-05,4.89123]
[1777249013693,45.73,78593.38,0.0,-0.96453,3e-05,4.89696]
[1777249018728,45.73,78596.28,0.0,-0.96445,3e-05,4.90546]
[1777249023763,45.73,78596.24,0.0,-0.96446,3e-05,4.90463]
[1777249026829,45.72,78607.2,0.0,-0.96418,3e-05,4.93703]
[1777249027798,45.72,78622.52,0.0,-0.96376,3e-05,4.98542]
[1777249028805,45.72,78606.53,0.0,-0.9642,3e-05,4.93445]
[1777249029812,45.72,78600.3,0.0,-0.96437,3e-05,4.9146]
[1777249034848,45.72,78605.34,0.0,-0.96424,3e-05,4.92964]
[1777249035855,45.72,78612.67,0.0,-0.96404,3e-05,4.95286]
[1777249036862,45.72,78610.23,0.0,-0.96411,3e-05,4.94468]
[1777249041896,45.72,78608.18,0.0,-0.96418,3e-05,4.93714]
[1777249045926,45.71,78619.66,0.0,-0.96387,3e-05,4.97266]
[1777249046934,45.71,78627.66,0.0,-0.96365,3e-05,4.99784]
[1777249051967,45.71,78626.28,0.0,-0.96373,3e-05,4.98864]
[1777249052973,45.71,78621.25,0.0,-0.96387,3e-05,4.97233]
[1777249053981,45.71,78615.19,0.0,-0.96404,3e-05,4.95281]
[1777249059017,45.7,78611.47,0.0,-0.96415,3e-05,4.94006]
[1777249061032,45.7,78616.58,0.0,-0.96401,3e-05,4.95551]
[1777249065066,45.7,78627.25,0.0,-0.96373,3e-05,4.98827]
[1777249070096,45.69,78629.44,0.0,-0.96368,3e-05,4.99392]
[1777249075135,45.69,78630.93,0.0,-0.96365,3e-05,4.99711]
[1777249077144,45.69,78631.85,0.0,-0.96364,3e-05,4.99906]
[1777249082178,45.68,78629.69,0.0,-0.96371,3e-05,4.99058]
[1777249083186,45.68,78624.13,0.0,-0.96387,3e-05,4.97253]
[1777249084193,45.68,78618.99,0.0,-0.96401,3e-05,4.9559]
[1777249086207,45.68,78617.69,0.0,-0.96405,3e-05,4.95151]
[1777249091242,45.68,78616.92,0.0,-0.96408,3e-05,4.9478]
[1777249096277,45.67,78617.34,0.0,-0.96408,3e-05,4.94791]
[1777249101365,45.67,78612.58,0.0,-0.96423,3e-05,4.93133]
[1777249103327,45.67,78611.31,0.0,-0.96427,3e-05,4.92687]
[1777249106348,45.67,78607.65,0.0,-0.96437,3e-05,4.91471]
[1777249110375,45.66,78601.62,0.0,-0.96454,3e-05,4.89501]
[1777249115411,45.66,78603.43,0.0,-0.96452,3e-05,4.89683]
[1777249120450,45.66,78603.24,0.0,-0.96453,3e-05,4.89548]
[1777249125484,45.66,78598.6,0.0,-0.96466,3e-05,4.88023]
[1777249130516,45.66,78602.8,0.0,-0.96455,3e-05,4.89285]
[1777249135551,45.65,78601.28,0.0,-0.9646,3e-05,4.8872]
[1777249140587,45.65,78598.46,0.0,-0.96469,3e-05,4.87768]
[1777249145623,45.65,78599.29,0.0,-0.96467,3e-05,4.87965]
[1777249150658,45.65,78598.26,0.0,-0.9647,3e-05,4.87587]
[1777249154688,45.65,78606.18,0.0,-0.96449,3e-05,4.90026]
[1777249156702,45.65,78608.77,0.0,-0.96442,3e-05,4.90808]
[1777249160729,45.64,78604.83,0.0,-0.96454,3e-05,4.8948]
[1777249161811,45.64,78612.75,0.0,-0.96432,3e-05,4.91963]
[1777249167778,45.64,78616.1,0.0,-0.96424,3e-05,4.92902]
[1777249172815,45.64,78607.5,0.0,-0.96451,3e-05,4.89773]
[1777249177853,45.64,78607.07,0.0,-0.96452,3e-05,4.89582]
[1777249182889,45.63,78604.01,0.0,-0.96461,3e-05,4.88555]
[1777249187926,45.63,78590.51,0.0,-0.96499,3e-05,4.84249]
[1777249188932,45.63,78574.5,0.0,-0.96542,3e-05,4.79257]
[1777249194973,45.63,78572.6,0.0,-0.96547,3e-05,4.78678]
[1777249199010,45.63,78586.82,0.0,-0.96508,3e-05,4.83115]
[1777249200020,45.63,78610.52,0.0,-0.96444,3e-05,4.90544]
[1777249201032,45.63,78618.86,0.0,-0.96421,3e-05,4.93161]
[1777249206051,45.63,78623.55,0.0,-0.96409,3e-05,4.94541]
[1777249208075,45.63,78635.91,0.0,-0.96376,3e-05,4.98425]
[1777249209079,45.63,78642.04,0.0,-0.96359,3e-05,5.00353]
[1777249214114,45.62,78639.32,0.0,-0.96368,3e-05,4.99328]
[1777249215115,45.62,78646.07,0.0,-0.96349,3e-05,5.01457]
[1777249219144,45.62,78650.99,0.0,-0.96337,3e-05,5.02896]
[1777249224178,45.61,78649.04,0.0,-0.96343,3e-05,5.02132]
[1777249229212,45.61,78648.43,0.0,-0.96347,3e-05,5.01722]
[1777249233241,45.61,78641.64,0.0,-0.96369,3e-05,4.99129]
[1777249234247,45.6,78634.74,0.0,-0.96389,3e-05,4.9687]
[1777249239283,45.6,78641.72,0.0,-0.96371,3e-05,4.98967]
[1777249246342,45.6,78641.4,0.0,-0.96373,3e-05,4.98696]
[1777249248353,45.59,78636.25,0.0,-0.96388,3e-05,4.96997]
[1777249249359,45.59,78636.77,0.0,-0.96387,3e-05,4.97113]
[1777249254410,45.59,78631.88,0.0,-0.96401,3e-05,4.95434]
[1777249257430,45.59,78632.01,0.0,-0.96401,3e-05,4.95434]
[1777249260451,45.59,78631.99,0.0,-0.96402,3e-05,4.95361]
[1777249264480,45.58,78627.22,0.0,-0.96416,3e-05,4.93738]
[1777249269515,45.58,78626.22,0.0,-0.9642,3e-05,4.93345]
[1777249274550,45.58,78623.5,0.0,-0.96428,3e-05,4.92374]
[1777249279586,45.58,78624.33,0.0,-0.96426,3e-05,4.92551]
[1777249284620,45.57,78624.18,0.0,-0.96428,3e-05,4.924]
[1777249289656,45.57,78621.8,0.0,-0.96435,3e-05,4.91577]
[1777249293684,45.57,78614.81,0.0,-0.96457,3e-05,4.88983]
[1777249295698,45.57,78608.18,0.0,-0.96475,3e-05,4.86886]
[1777249300732,45.57,78601.36,0.0,-0.96494,3e-05,4.84711]
[1777249301739,45.57,78602.1,0.0,-0.96492,3e-05,4.8494]
[1777249306777,45.57,78601.67,0.0,-0.96493,3e-05,4.84792]
[1777249309797,45.57,78609.56,0.0,-0.96472,3e-05,4.87262]
[1777249310804,45.57,78614.95,0.0,-0.96457,3e-05,4.88945]
[1777249312882,45.57,78621.94,0.0,-0.96438,3e-05,4.91132]
[1777249318859,45.56,78622.39,0.0,-0.96438,3e-05,4.91213]
[1777249323894,45.56,78618.42,0.0,-0.96449,3e-05,4.89887]
[1777249324905,45.56,78611.88,0.0,-0.96467,3e-05,4.87816]
[1777249328932,45.56,78602.9,0.0,-0.96492,3e-05,4.84972]
[1777249333965,45.56,78597.64,0.0,-0.96506,3e-05,4.83314]
[1777249339007,45.56,78594.93,0.0,-0.96513,3e-05,4.82469]
[1777249340017,45.56,78587.71,0.0,-0.96533,3e-05,4.8022]
[1777249345051,45.56,78583.74,0.0,-0.96543,3e-05,4.7901]
[1777249350086,45.56,78580.11,0.0,-0.96553,3e-05,4.77908]
[1777249353164,45.56,78572.37,0.0,-0.96576,3e-05,4.75165]
[1777249359151,45.56,78568.01,0.0,-0.96588,3e-05,4.7376]
[1777249364186,45.56,78565.05,0.0,-0.96596,3e-05,4.72784]
[1777249369221,45.55,78566.66,0.0,-0.96594,3e-05,4.73059]
[1777249374257,45.55,78565.37,0.0,-0.96598,3e-05,4.72601]
[1777249379293,45.55,78562.55,0.0,-0.96607,3e-05,4.71568]
[1777249384325,45.54,78561.91,0.0,-0.9661,3e-05,4.71157]
[1777249389360,45.53,78561.72,0.0,-0.96612,3e-05,4.70885]
[1777249394397,45.53,78560.72,0.0,-0.96617,3e-05,4.70369]
[1777249398424,45.52,78566.56,0.0,-0.96603,3e-05,4.71996]
[1777249403514,45.52,78566.47,0.0,-0.96605,3e-05,4.71794]
[1777249409502,45.51,78566.89,0.0,-0.96605,3e-05,4.71725]
[1777249413530,45.51,78574.72,0.0,-0.96587,3e-05,4.73861]
[1777249415545,45.51,78576.97,0.0,-0.9658,3e-05,4.7458]
[1777249420579,45.51,78578.39,0.0,-0.96576,3e-05,4.75055]
[1777249425614,45.52,78579.67,0.0,-0.96573,3e-05,4.75477]
[1777249430649,45.52,78575.62,0.0,-0.96583,3e-05,4.74257]
[1777249435684,45.52,78572.92,0.0,-0.9659,3e-05,4.73476]
[1777249437698,45.52,78566.31,0.0,-0.96607,3e-05,4.71446]
[1777249438705,45.52,78560.01,0.0,-0.96625,3e-05,4.69423]
[1777249439711,45.51,78556.9,0.0,-0.96633,3e-05,4.6843]
[1777249443739,45.51,78550.49,0.0,-0.96651,3e-05,4.66326]
[1777249446761,45.51,78548.37,0.0,-0.96658,3e-05,4.65581]
[1777249451807,45.5,78548.51,0.0,-0.96658,3e-05,4.65474]
[1777249455830,45.5,78554.37,0.0,-0.96644,3e-05,4.67119]
[1777249460859,45.5,78554.93,0.0,-0.96644,3e-05,4.67171]
[1777249467907,45.49,78558.16,0.0,-0.96637,3e-05,4.67958]
[1777249473950,45.49,78561.65,0.0,-0.96632,3e-05,4.68547]
[1777249476971,45.48,78568.42,0.0,-0.96615,3e-05,4.70545]
[1777249477977,45.48,78576.62,0.0,-0.96593,3e-05,4.73044]
[1777249478985,45.48,78576.02,0.0,-0.96595,3e-05,4.72824]
[1777249484021,45.48,78574.76,0.0,-0.966,3e-05,4.72261]
[1777249488049,45.46,78566.54,0.0,-0.96625,3e-05,4.69302]
[1777249490063,45.46,78562.87,0.0,-0.96636,3e-05,4.68115]
[1777249495097,45.46,78561.43,0.0,-0.96641,3e-05,4.67533]
[1777249500132,45.45,78562.47,0.0,-0.96639,3e-05,4.67714]
[1777249505168,45.45,78565.8,0.0,-0.96631,3e-05,4.68596]
[1777249510204,45.45,78565.73,0.0,-0.96633,3e-05,4.68434]
[1777249515247,45.44,78565.46,0.0,-0.96635,3e-05,4.68186]
[1777249520274,45.44,78562.11,0.0,-0.96645,3e-05,4.67034]
[1777249525309,45.44,78562.07,0.0,-0.96646,3e-05,4.66924]
[1777249527323,45.43,78555.75,0.0,-0.96663,3e-05,4.64944]
[1777249531351,45.43,78546.84,0.0,-0.96689,3e-05,4.61823]
[1777249534458,45.43,78540.7,0.0,-0.96705,3e-05,4.59929]
[1777249539408,45.43,78489.4,0.0,-0.96836,3e-05,4.44494]
[1777249540418,45.43,78440.23,0.0,-0.96957,2e-05,4.30094]
[1777249541423,45.43,78430.66,0.0,-0.96981,2e-05,4.273]
[1777249542431,45.43,78423.92,0.0,-0.96997,2e-05,4.25335]
[1777249543441,45.43,78429.92,0.0,-0.96983,2e-05,4.27032]
[1777249546459,45.42,78423.34,0.0,-0.96999,2e-05,4.25058]
[1777249549482,45.42,78438.62,0.0,-0.96963,2e-05,4.29375]
[1777249550488,45.42,78448.64,0.0,-0.96939,2e-05,4.32242]
[1777249552502,45.42,78463.23,0.0,-0.96903,2e-05,4.36519]
[1777249557538,45.42,78466.1,0.0,-0.96896,2e-05,4.37394]
[1777249562573,45.41,78459.83,0.0,-0.96915,2e-05,4.35155]
[1777249563583,45.4,78454.04,0.0,-0.96932,2e-05,4.33072]
[1777249566601,45.37,78447.87,0.0,-0.96957,2e-05,4.30171]
[1777249568615,45.34,78456.61,0.0,-0.96942,2e-05,4.31956]
[1777249573651,45.3,78460.78,0.0,-0.96945,2e-05,4.31584]
[1777249577679,45.26,78455.75,0.0,-0.9697,2e-05,4.28728]
[1777249582714,45.21,78458.81,0.0,-0.96976,2e-05,4.28015]
[1777249587749,45.18,78461.55,0.0,-0.96977,2e-05,4.27838]
[1777249592788,45.18,78460.68,0.0,-0.96983,2e-05,4.27139]
[1777249597819,45.17,78464.85,0.0,-0.96974,2e-05,4.282]
[1777249598826,45.17,78459.16,0.0,-0.96988,2e-05,4.26521]
[1777249599833,45.16,78466.05,0.0,-0.96974,2e-05,4.28248]
[1777249600846,45.16,78467.15,0.0,-0.96971,2e-05,4.28538]
[1777249601858,45.16,78477.79,0.0,-0.96946,2e-05,4.31606]
[1777249602859,45.16,78490.05,0.0,-0.96916,2e-05,4.3516]
[1777249603867,45.16,78490.99,0.0,-0.96914,2e-05,4.35395]
[1777249605881,45.16,78498.08,0.0,-0.96897,2e-05,4.37398]
[1777249610916,45.15,78494.09,0.0,-0.96909,2e-05,4.36009]
[1777249612929,45.15,78506.06,0.0,-0.96879,2e-05,4.39525]
[1777249613937,45.15,78510.77,0.0,-0.96867,2e-05,4.40942]
[1777249615021,45.15,78512.67,0.0,-0.96863,3e-05,4.41455]
[1777249617965,45.15,78518.47,0.0,-0.96848,3e-05,4.43234]
[1777249618972,45.15,78527.95,0.0,-0.96824,3e-05,4.46077]
[1777249619979,45.15,78526.78,0.0,-0.96827,3e-05,4.45738]
[1777249620986,45.15,78520.97,0.0,-0.96841,3e-05,4.44017]
[1777249621993,45.15,78517.06,0.0,-0.96851,3e-05,4.42868]
[1777249624010,45.15,78511.75,0.0,-0.96864,3e-05,4.41326]
[1777249629042,45.16,78514.97,0.0,-0.96855,3e-05,4.42375]
[1777249634077,45.16,78515.04,0.0,-0.96854,3e-05,4.42489]
[1777249635084,45.16,78501.1,0.0,-0.96889,2e-05,4.38309]
[1777249636094,45.16,78494.16,0.0,-0.96907,2e-05,4.36219]
[1777249637098,45.16,78489.62,0.0,-0.96918,2e-05,4.34843]
[1777249640120,45.15,78487.98,0.0,-0.96923,2e-05,4.34244]
[1777249644147,45.15,78496.57,0.0,-0.96904,2e-05,4.3661]
[1777249645231,45.15,78513.23,0.0,-0.96862,3e-05,4.41582]
[1777249647169,45.15,78511.78,0.0,-0.96865,2e-05,4.41188]
[1777249652206,45.15,78513.04,0.0,-0.96863,3e-05,4.41349]
[1777249655301,45.15,78505.53,0.0,-0.96881,2e-05,4.39178]
[1777249661269,45.15,78502.04,0.0,-0.96891,2e-05,4.38056]
[1777249666304,45.14,78498.57,0.0,-0.96902,2e-05,4.3679]
[1777249671343,45.14,78500.89,0.0,-0.96898,2e-05,4.37224]
[1777249673353,45.13,78495.65,0.0,-0.96912,2e-05,4.35585]
[1777249675441,45.13,78481.01,0.0,-0.96949,2e-05,4.31208]
[1777249676375,45.13,78481.01,0.0,-0.96949,2e-05,4.31168]
[1777249677381,45.13,78475.43,0.0,-0.96963,2e-05,4.29505]
[1777249682415,45.12,78475.38,0.0,-0.96964,2e-05,4.29309]
[1777249687451,45.12,78471.25,0.0,-0.96976,2e-05,4.27941]
[1777249689465,45.12,78462.67,0.0,-0.96997,2e-05,4.25394]
[1777249690472,45.12,78471.79,0.0,-0.96975,2e-05,4.28005]
[1777249693495,45.11,78484.65,0.0,-0.96945,2e-05,4.31648]
[1777249695509,45.11,78497.75,0.0,-0.96913,2e-05,4.35404]
[1777249698529,45.11,78504.49,0.0,-0.96896,2e-05,4.3746]
[1777249702560,45.12,78509.91,0.0,-0.96882,2e-05,4.39143]
[1777249705654,45.12,78494.88,0.0,-0.96919,2e-05,4.34773]
[1777249706586,45.12,78494.88,0.0,-0.96919,2e-05,4.3473]
[1777249711621,45.11,78490.86,0.0,-0.96932,2e-05,4.33183]
[1777249716657,45.11,78492.07,0.0,-0.9693,2e-05,4.33331]
[1777249720684,45.11,78497.97,0.0,-0.96915,2e-05,4.35172]
[1777249725722,45.11,78500.62,0.0,-0.96907,2e-05,4.3608]
[1777249730754,45.12,78502.34,0.0,-0.96902,2e-05,4.3671]
[1777249735789,45.12,78506.18,0.0,-0.96891,2e-05,4.37957]
[1777249740825,45.12,78507.24,0.0,-0.96888,2e-05,4.38384]
[1777249745860,45.13,78506.08,0.0,-0.9689,2e-05,4.38152]
[1777249749888,45.13,78511.19,0.0,-0.96876,2e-05,4.39751]
[1777249752908,45.14,78523.56,0.0,-0.96843,3e-05,4.43641]
[1777249753915,45.14,78523.57,0.0,-0.96842,3e-05,4.43776]
[1777249758978,45.14,78516.36,0.0,-0.9686,3e-05,4.41693]
[1777249759962,45.15,78510.19,0.0,-0.96874,2e-05,4.40013]
[1777249760968,45.15,78510.4,0.0,-0.96873,2e-05,4.40093]
[1777249766003,45.15,78507.83,0.0,-0.96879,2e-05,4.39424]
[1777249771038,45.15,78505.55,0.0,-0.96886,2e-05,4.38544]
[1777249776073,45.16,78504.75,0.0,-0.96887,2e-05,4.38405]
[1777249781107,45.16,78504.09,0.0,-0.96888,2e-05,4.38309]
[1777249782115,45.16,78498.11,0.0,-0.96902,2e-05,4.36565]
[1777249783122,45.16,78495.34,0.0,-0.96909,2e-05,4.35773]
[1777249786142,45.16,78488.55,0.0,-0.96925,2e-05,4.33851]
[1777249791177,45.17,78489.26,0.0,-0.96922,2e-05,4.34186]
[1777249796302,45.17,78488.39,0.0,-0.96923,2e-05,4.34058]
[1777249802255,45.17,78487.81,0.0,-0.96924,2e-05,4.34044]
[1777249806371,45.18,78479.01,0.0,-0.96944,2e-05,4.31574]
[1777249808299,45.18,78470.3,0.0,-0.96965,2e-05,4.29093]
[1777249809306,45.18,78465.78,0.0,-0.96976,2e-05,4.27814]
[1777249811320,45.18,78452.57,0.0,-0.97007,2e-05,4.24067]
[1777249812327,45.18,78451.33,0.0,-0.9701,2e-05,4.23751]
[1777249813335,45.18,78440.59,0.0,-0.97035,2e-05,4.20706]
[1777249814341,45.19,78435.65,0.0,-0.97046,2e-05,4.19338]
[1777249816443,45.2,78430.35,0.0,-0.97054,2e-05,4.18394]
[1777249822404,45.26,78428.04,0.0,-0.97044,2e-05,4.19559]
[1777249825423,45.29,78421.02,0.0,-0.97051,2e-05,4.18776]
[1777249826429,45.3,78419.71,0.0,-0.97053,2e-05,4.18486]
[1777249828444,45.3,78412.5,0.0,-0.9707,2e-05,4.16456]
[1777249830458,45.3,78420.62,0.0,-0.9705,2e-05,4.1881]
[1777249832472,45.3,78428.86,0.0,-0.97032,2e-05,4.20993]
[1777249835493,45.3,78433.9,0.0,-0.97019,2e-05,4.22549]
[1777249839524,45.31,78423.71,0.0,-0.97042,2e-05,4.19786]
[1777249840529,45.31,78417.36,0.0,-0.97056,2e-05,4.18022]
[1777249845571,45.31,78422.84,0.0,-0.97042,2e-05,4.19742]
[1777249847584,45.32,78429.33,0.0,-0.97026,2e-05,4.21677]
[1777249852618,45.32,78433.48,0.0,-0.97014,2e-05,4.23058]
[1777249853627,45.32,78438.91,0.0,-0.97001,2e-05,4.24653]
[1777249858662,45.33,78439.71,0.0,-0.96997,2e-05,4.25058]
[1777249861682,45.33,78448.68,0.0,-0.96975,2e-05,4.27746]
[1777249862689,45.33,78454.05,0.0,-0.96962,2e-05,4.2933]
[1777249867724,45.34,78459.15,0.0,-0.96948,2e-05,4.30954]
[1777249872759,45.34,78461.96,0.0,-0.9694,2e-05,4.31913]
[1777249875779,45.34,78450.6,0.0,-0.96967,2e-05,4.28705]
[1777249876870,45.35,78440.09,0.0,-0.96989,2e-05,4.26029]
[1777249877794,45.37,78440.09,0.0,-0.96986,2e-05,4.26407]
[1777249878801,45.37,78431.67,0.0,-0.97006,2e-05,4.24026]
[1777249883841,45.37,78428.21,0.0,-0.97012,2e-05,4.23239]
[1777249885856,45.38,78436.96,0.0,-0.96991,2e-05,4.25833]
[1777249886863,45.38,78441.72,0.0,-0.96979,2e-05,4.2724]
[1777249889890,45.38,78449.18,0.0,-0.9696,2e-05,4.29496]
[1777249890895,45.38,78454.79,0.0,-0.96946,2e-05,4.31152]
[1777249893912,45.38,78449.66,0.0,-0.9696,2e-05,4.29457]
[1777249899954,45.39,78446.44,0.0,-0.96966,2e-05,4.28731]
[1777249901968,45.39,78459.8,0.0,-0.96933,2e-05,4.3267]
[1777249902975,45.39,78453.93,0.0,-0.96947,2e-05,4.30994]
[1777249908014,45.4,78453.23,0.0,-0.96947,2e-05,4.30952]
[1777249913049,45.4,78452.86,0.0,-0.96947,2e-05,4.31004]
[1777249915062,45.4,78459.11,0.0,-0.96931,2e-05,4.32884]
[1777249919092,45.41,78465.06,0.0,-0.96915,2e-05,4.34735]
[1777249924126,45.41,78463.51,0.0,-0.96918,2e-05,4.34417]
[1777249926140,45.41,78470.08,0.0,-0.96901,2e-05,4.36393]
[1777249927148,45.41,78473.4,0.0,-0.96893,2e-05,4.37391]
[1777249929162,45.41,78475.2,0.0,-0.96888,2e-05,4.37964]
[1777249931178,45.42,78481.49,0.0,-0.96872,2e-05,4.39855]
[1777249933191,45.42,78479.34,0.0,-0.96877,2e-05,4.39258]
[1777249935212,45.42,78472.92,0.0,-0.96893,2e-05,4.37409]
[1777249936211,45.42,78466.02,0.0,-0.9691,2e-05,4.3541]
[1777249937218,45.42,78466.13,0.0,-0.96909,2e-05,4.35466]
[1777249942253,45.42,78459.19,0.0,-0.96925,2e-05,4.33568]
[1777249944268,45.42,78456.7,0.0,-0.96931,2e-05,4.329]
[1777249946284,45.43,78449.38,0.0,-0.96948,2e-05,4.3083]
[1777249947372,45.43,78445.94,0.0,-0.96956,2e-05,4.29864]
[1777249952325,45.43,78451.72,0.0,-0.96943,2e-05,4.314]
[1777249957442,45.44,78447.93,0.0,-0.96951,2e-05,4.30445]
[1777249963401,45.44,78442.71,0.0,-0.96962,2e-05,4.29112]
[1777249968437,45.44,78440.65,0.0,-0.96966,2e-05,4.28664]
[1777249973472,45.45,78442.48,0.0,-0.9696,2e-05,4.29334]
[1777249977582,45.45,78447.5,0.0,-0.96947,2e-05,4.30922]
[1777249980521,45.45,78455.36,0.0,-0.96927,2e-05,4.33254]
[1777249982537,45.46,78464.0,0.0,-0.96905,2e-05,4.35818]
[1777249985557,45.46,78458.11,0.0,-0.96919,2e-05,4.34159]
[1777249989586,45.46,78455.63,0.0,-0.96925,2e-05,4.3355]
[1777249994622,45.46,78454.54,0.0,-0.96926,2e-05,4.3335]
[1777249999656,45.47,78447.23,0.0,-0.96943,2e-05,4.31351]
[1777250001670,45.47,78440.44,0.0,-0.96959,2e-05,4.29439]
[1777250006705,45.47,78437.72,0.0,-0.96964,2e-05,4.28804]
[1777250011740,45.48,78442.59,0.0,-0.96953,2e-05,4.30068]
[1777250012747,45.48,78448.66,0.0,-0.96938,2e-05,4.31853]
[1777250015768,45.48,78454.65,0.0,-0.96923,2e-05,4.33665]
[1777250019796,45.48,78460.12,0.0,-0.96909,2e-05,4.35352]
[1777250024834,45.49,78455.53,0.0,-0.96919,2e-05,4.34126]
[1777250025840,45.49,78448.36,0.0,-0.96936,2e-05,4.32067]
[1777250030875,45.49,78449.7,0.0,-0.96932,2e-05,4.32594]
[1777250035910,45.5,78457.6,0.0,-0.96911,2e-05,4.35028]
[1777250036917,45.5,78463.97,0.0,-0.96896,2e-05,4.36911]
[1777250041952,45.5,78467.15,0.0,-0.96887,2e-05,4.3795]
[1777250046987,45.5,78465.25,0.0,-0.96891,2e-05,4.37504]
[1777250052022,45.51,78467.67,0.0,-0.96884,2e-05,4.38327]
[1777250057057,45.51,78470.06,0.0,-0.96877,2e-05,4.39142]
[1777250060079,45.51,78477.67,0.0,-0.96857,2e-05,4.41447]
[1777250061085,45.51,78485.03,0.0,-0.96839,3e-05,4.43635]
[1777250062092,45.51,78491.7,0.0,-0.96822,3e-05,4.45623]
[1777250067127,45.51,78489.3,0.0,-0.96827,3e-05,4.44976]
[1777250070149,45.52,78497.16,0.0,-0.96807,3e-05,4.47339]
[1777250072162,45.52,78506.74,0.0,-0.96785,3e-05,4.49901]
[1777250075185,45.52,78513.02,0.0,-0.96769,3e-05,4.51787]
[1777250077205,45.52,78514.95,0.0,-0.96764,3e-05,4.52363]
[1777250082235,45.52,78512.82,0.0,-0.9677,3e-05,4.51715]
[1777250087271,45.52,78511.96,0.0,-0.96772,3e-05,4.51448]
[1777250092309,45.51,78516.9,0.0,-0.96759,3e-05,4.52913]
[1777250094321,45.51,78511.39,0.0,-0.96774,3e-05,4.51251]
[1777250095328,45.51,78503.03,0.0,-0.96795,3e-05,4.48753]
[1777250096334,45.51,78500.57,0.0,-0.96801,3e-05,4.48022]
[1777250101371,45.52,78497.59,0.0,-0.96808,3e-05,4.47152]
[1777250102379,45.52,78489.76,0.0,-0.96828,3e-05,4.44833]
[1777250103385,45.52,78483.77,0.0,-0.96843,2e-05,4.43069]
[1777250104391,45.52,78483.82,0.0,-0.96843,2e-05,4.43094]
[1777250109426,45.52,78482.79,0.0,-0.96845,2e-05,4.42843]
[1777250114463,45.52,78474.82,0.0,-0.96864,2e-05,4.40548]
[1777250115469,45.52,78472.62,0.0,-0.9687,2e-05,4.39915]
[1777250120505,45.52,78474.91,0.0,-0.96863,2e-05,4.4066]
[1777250122518,45.52,78480.17,0.0,-0.9685,2e-05,4.42235]
[1777250127558,45.52,78480.08,0.0,-0.9685,2e-05,4.42265]
[1777250128640,45.52,78489.22,0.0,-0.96827,3e-05,4.44977]
[1777250129567,45.52,78489.22,0.0,-0.96827,3e-05,4.44985]
[1777250134607,45.53,78489.93,0.0,-0.96827,3e-05,4.44924]
[1777250136619,45.53,78497.44,0.0,-0.96808,3e-05,4.47162]
[1777250141653,45.53,78501.64,0.0,-0.96797,3e-05,4.48418]
[1777250145682,45.53,78495.51,0.0,-0.96813,3e-05,4.46591]
[1777250148780,45.53,78490.87,0.0,-0.96824,3e-05,4.45225]
[1777250154745,45.53,78490.41,0.0,-0.96825,3e-05,4.45111]
[1777250159780,45.53,78492.09,0.0,-0.96821,3e-05,4.45629]
[1777250162802,45.53,78487.17,0.0,-0.96833,3e-05,4.44185]
[1777250167837,45.53,78485.4,0.0,-0.96837,3e-05,4.43694]
[1777250172872,45.53,78484.65,0.0,-0.96839,3e-05,4.43505]
[1777250177908,45.53,78485.59,0.0,-0.96836,3e-05,4.43817]
[1777250182942,45.53,78487.57,0.0,-0.96831,3e-05,4.44428]
[1777250187978,45.53,78488.59,0.0,-0.96828,3e-05,4.44752]
[1777250190999,45.53,78494.23,0.0,-0.96814,3e-05,4.46434]
[1777250196035,45.53,78496.84,0.0,-0.96809,3e-05,4.46915]
[1777250201070,45.53,78497.78,0.0,-0.96807,3e-05,4.47197]
[1777250206104,45.53,78497.47,0.0,-0.96808,3e-05,4.47105]
[1777250209203,45.53,78511.18,0.0,-0.96773,3e-05,4.51188]
[1777250211139,45.53,78513.13,0.0,-0.96768,3e-05,4.51758]
[1777250213154,45.53,78520.09,0.0,-0.9675,3e-05,4.53933]
[1777250215168,45.54,78526.9,0.0,-0.96731,3e-05,4.56065]
[1777250218189,45.54,78532.2,0.0,-0.96717,3e-05,4.57781]
[1777250223224,45.55,78526.87,0.0,-0.96729,3e-05,4.5637]
[1777250228260,45.55,78524.38,0.0,-0.96733,3e-05,4.55823]
[1777250233293,45.56,78524.09,0.0,-0.96732,3e-05,4.55937]
[1777250235308,45.56,78531.45,0.0,-0.96713,3e-05,4.58235]
[1777250236315,45.56,78538.13,0.0,-0.96695,3e-05,4.60289]
[1777250237322,45.56,78544.65,0.0,-0.96678,3e-05,4.62298]
[1777250242359,45.57,78547.86,0.0,-0.96668,3e-05,4.63411]
[1777250248398,45.57,78549.81,0.0,-0.96662,3e-05,4.64166]
[1777250253434,45.57,78546.13,0.0,-0.96673,3e-05,4.62869]
[1777250258473,45.58,78546.41,0.0,-0.96671,3e-05,4.63089]
[1777250263505,45.58,78555.1,0.0,-0.96647,3e-05,4.6587]
[1777250264513,45.58,78556.71,0.0,-0.96642,3e-05,4.66384]
[1777250266526,45.58,78562.81,0.0,-0.96626,3e-05,4.68292]
[1777250268540,45.58,78570.04,0.0,-0.96607,3e-05,4.70548]
[1777250270558,45.59,78573.57,0.0,-0.96597,3e-05,4.71664]
[1777250275589,45.59,78567.79,0.0,-0.96612,3e-05,4.69953]
[1777250278614,45.59,78588.59,0.0,-0.96556,3e-05,4.76428]
[1777250279701,45.59,78604.94,0.0,-0.96512,3e-05,4.81528]
[1777250280630,45.59,78604.94,0.0,-0.96512,3e-05,4.81528]
[1777250281638,45.59,78611.71,0.0,-0.96494,3e-05,4.83646]
[1777250282644,45.59,78614.03,0.0,-0.96487,3e-05,4.84369]
[1777250284657,45.59,78618.81,0.0,-0.96474,3e-05,4.85858]
[1777250286671,45.59,78623.07,0.0,-0.96463,3e-05,4.8718]
[1777250288686,45.59,78632.08,0.0,-0.96438,3e-05,4.90002]
[1777250289692,45.59,78630.38,0.0,-0.96443,3e-05,4.89449]
[1777250294727,45.58,78631.19,0.0,-0.96442,3e-05,4.89631]
[1777250297749,45.58,78636.34,0.0,-0.96428,3e-05,4.91213]
[1777250302784,45.58,78636.59,0.0,-0.96428,3e-05,4.91205]
[1777250305805,45.58,78623.93,0.0,-0.96464,3e-05,4.87013]
[1777250306812,45.57,78623.97,0.0,-0.96464,3e-05,4.87014]
[1777250311847,45.57,78622.54,0.0,-0.96471,3e-05,4.86195]
[1777250312854,45.57,78628.57,0.0,-0.96455,3e-05,4.88087]
[1777250313862,45.57,78637.46,0.0,-0.9643,3e-05,4.90887]
[1777250314867,45.57,78637.16,0.0,-0.96431,3e-05,4.90776]
[1777250319903,45.57,78643.75,0.0,-0.96414,3e-05,4.9276]
[1777250322925,45.57,78634.21,0.0,-0.96441,3e-05,4.89694]
[1777250323931,45.57,78635.13,0.0,-0.96438,3e-05,4.89953]
[1777250328967,45.57,78630.77,0.0,-0.96451,3e-05,4.88492]
[1777250331987,45.56,78625.59,0.0,-0.96466,3e-05,4.86817]
[1777250337025,45.56,78620.23,0.0,-0.96481,3e-05,4.85075]
[1777250342061,45.56,78625.43,0.0,-0.96467,3e-05,4.86657]
[1777250344074,45.56,78631.86,0.0,-0.9645,3e-05,4.88657]
[1777250345087,45.56,78638.41,0.0,-0.96432,3e-05,4.90711]
[1777250347097,45.55,78646.35,0.0,-0.96412,3e-05,4.92995]
[1777250352131,45.54,78647.08,0.0,-0.96412,3e-05,4.92941]
[1777250357167,45.54,78648.24,0.0,-0.9641,3e-05,4.93213]
[1777250362202,45.54,78648.52,0.0,-0.9641,3e-05,4.93207]
[1777250367236,45.54,78643.69,0.0,-0.96424,3e-05,4.91591]
[1777250372271,45.53,78647.66,0.0,-0.96416,3e-05,4.92447]
[1777250378314,45.53,78650.06,0.0,-0.96411,3e-05,4.93109]
[1777250383349,45.53,78648.96,0.0,-0.96414,3e-05,4.92673]
[1777250388384,45.53,78650.34,0.0,-0.96411,3e-05,4.93026]
[1777250390397,45.53,78655.75,0.0,-0.96397,3e-05,4.94711]
[1777250391404,45.53,78667.03,0.0,-0.96365,3e-05,4.98291]
[1777250396440,45.52,78670.49,0.0,-0.96357,3e-05,4.99262]
[1777250399460,45.52,78676.26,0.0,-0.96341,3e-05,5.01032]
[1777250403490,45.52,78683.58,0.0,-0.96322,3e-05,5.03262]
[1777250404497,45.51,78698.39,0.0,-0.9628,3e-05,5.08016]
[1777250405504,45.51,78704.75,0.0,-0.96262,3e-05,5.1004]
[1777250406513,45.51,78712.36,0.0,-0.96241,3e-05,5.12474]
[1777250407518,45.5,78721.69,0.0,-0.96219,3e-05,5.15]
[1777250411546,45.49,78715.31,0.0,-0.96239,3e-05,5.12701]
[1777250416584,45.48,78720.1,0.0,-0.96228,3e-05,5.14028]
[1777250421617,45.48,78717.75,0.0,-0.96237,3e-05,5.13011]
[1777250426654,45.47,78719.63,0.0,-0.96233,3e-05,5.13444]
[1777250429683,45.47,78726.53,0.0,-0.96213,3e-05,5.15651]
[1777250430687,45.47,78731.97,0.0,-0.96198,3e-05,5.17417]
[1777250431693,45.47,78735.71,0.0,-0.96189,3e-05,5.18296]
[1777250432699,45.47,78760.68,0.0,-0.96116,3e-05,5.26544]
[1777250433712,45.47,78765.43,0.0,-0.96103,3e-05,5.28087]
[1777250434714,45.47,78766.78,0.0,-0.96099,3e-05,5.28495]
[1777250437736,45.46,78767.71,0.0,-0.96097,3e-05,5.28672]
[1777250438739,45.46,78772.84,0.0,-0.96083,3e-05,5.30342]
[1777250439749,45.46,78777.11,0.0,-0.9607,3e-05,5.31787]
[1777250441762,45.46,78781.0,0.0,-0.96058,3e-05,5.33117]
[1777250443778,45.46,78770.37,0.0,-0.96089,3e-05,5.29579]
[1777250444796,45.46,78768.64,0.0,-0.96095,3e-05,5.28955]
[1777250448824,45.46,78763.1,0.0,-0.96113,3e-05,5.26929]
[1777250453849,45.45,78761.68,0.0,-0.96119,3e-05,5.26244]
[1777250455864,45.45,78766.99,0.0,-0.96104,3e-05,5.27928]
[1777250456870,45.45,78780.87,0.0,-0.96063,3e-05,5.32529]
[1777250457875,45.45,78784.37,0.0,-0.96053,3e-05,5.33715]
[1777250462913,45.45,78786.62,0.0,-0.96046,3e-05,5.34509]
[1777250463917,45.45,78795.21,0.0,-0.9602,3e-05,5.37413]
[1777250464925,45.45,78796.03,0.0,-0.96017,3e-05,5.37693]
[1777250469960,45.45,78795.67,0.0,-0.96018,3e-05,5.37585]
[1777250472980,45.45,78791.06,0.0,-0.96032,3e-05,5.36041]
[1777250474996,45.45,78798.39,0.0,-0.9601,3e-05,5.38527]
[1777250477013,45.45,78798.42,0.0,-0.9601,3e-05,5.38539]
[1777250482050,45.45,78793.53,0.0,-0.96024,3e-05,5.36893]
[1777250487092,45.45,78801.06,0.0,-0.96001,3e-05,5.3945]
[1777250488098,45.45,78815.38,0.0,-0.95958,3e-05,5.44313]
[1777250489107,45.45,78815.87,0.0,-0.95957,3e-05,5.44377]
[1777250490124,45.45,78821.07,0.0,-0.95942,3e-05,5.46151]
[1777250491206,45.45,78828.74,0.0,-0.95921,3e-05,5.4841]
[1777250494143,45.45,78835.28,0.0,-0.95901,3e-05,5.50603]
[1777250497166,45.45,78830.17,0.0,-0.95917,3e-05,5.48805]
[1777250502201,45.44,78830.26,0.0,-0.95917,3e-05,5.48777]
[1777250505234,45.44,78825.89,0.0,-0.95931,3e-05,5.47249]
[1777250506240,45.44,78814.18,0.0,-0.95967,3e-05,5.43251]
[1777250510272,45.44,78803.5,0.0,-0.95999,3e-05,5.39625]
[1777250513291,45.44,78797.68,0.0,-0.96017,3e-05,5.37673]
[1777250518327,45.44,78798.11,0.0,-0.96015,3e-05,5.37847]
[1777250520341,45.44,78807.76,0.0,-0.95986,3e-05,5.41121]
[1777250521416,45.44,78826.36,0.0,-0.95929,3e-05,5.47452]
[1777250524374,45.44,78830.45,0.0,-0.95918,3e-05,5.48713]
[1777250526384,45.43,78837.52,0.0,-0.95899,3e-05,5.50845]
[1777250531491,45.43,78836.9,0.0,-0.95903,3e-05,5.50415]
[1777250537463,45.43,78828.93,0.0,-0.95928,3e-05,5.47609]
[1777250538467,45.43,78811.04,0.0,-0.95983,3e-05,5.41509]
[1777250539478,45.43,78804.74,0.0,-0.96002,3e-05,5.39374]
[1777250541487,45.43,78817.62,0.0,-0.95963,3e-05,5.43751]
[1777250543501,45.43,78808.02,0.0,-0.95992,3e-05,5.40486]
[1777250546522,45.43,78802.36,0.0,-0.96009,3e-05,5.38578]
[1777250551632,45.43,78796.79,0.0,-0.96028,3e-05,5.36382]
[1777250557600,45.43,78799.38,0.0,-0.9602,3e-05,5.37282]
[1777250558607,45.43,78804.5,0.0,-0.96004,3e-05,5.39014]
[1777250563642,45.43,78808.1,0.0,-0.95993,3e-05,5.40229]
[1777250568676,45.43,78809.62,0.0,-0.95989,3e-05,5.40742]
[1777250573711,45.43,78807.88,0.0,-0.95994,3e-05,5.40152]
[1777250578757,45.43,78802.32,0.0,-0.96011,3e-05,5.38278]
[1777250581768,45.43,78807.71,0.0,-0.95994,3e-05,5.40117]
[1777250586805,45.43,78814.09,0.0,-0.95975,3e-05,5.42295]
[1777250591841,45.43,78812.44,0.0,-0.9598,3e-05,5.4173]
[1777250593853,45.43,78818.15,0.0,-0.95963,3e-05,5.43671]
[1777250595867,45.43,78819.06,0.0,-0.9596,3e-05,5.43973]
[1777250597881,45.43,78811.71,0.0,-0.95982,3e-05,5.41465]
[1777250598889,45.43,78813.88,0.0,-0.95976,3e-05,5.42202]
[1777250603924,45.43,78817.99,0.0,-0.95963,3e-05,5.43587]
[1777250606945,45.43,78822.46,0.0,-0.9595,3e-05,5.45093]
[1777250610973,45.43,78815.12,0.0,-0.95972,3e-05,5.42563]
[1777250616009,45.42,78814.55,0.0,-0.95977,3e-05,5.42007]
[1777250620039,45.42,78816.96,0.0,-0.9597,3e-05,5.42795]
[1777250624067,45.42,78810.92,0.0,-0.95988,3e-05,5.40705]
[1777250625074,45.42,78800.23,0.0,-0.96021,3e-05,5.37076]
[1777250626081,45.42,78796.62,0.0,-0.96032,3e-05,5.35854]
[1777250628094,45.42,78792.57,0.0,-0.96044,3e-05,5.3449]
[1777250629101,45.42,78798.27,0.0,-0.96027,3e-05,5.36414]
[1777250630108,45.42,78805.44,0.0,-0.96005,3e-05,5.38838]
[1777250631116,45.42,78803.05,0.0,-0.96012,3e-05,5.38023]
[1777250636151,45.42,78802.06,0.0,-0.96016,3e-05,5.37668]
[1777250641186,45.42,78797.66,0.0,-0.96029,3e-05,5.3617]
[1777250642273,45.42,78790.0,0.0,-0.96052,3e-05,5.33588]
[1777250644207,45.42,78788.37,0.0,-0.96057,3e-05,5.33043]
[1777250647235,45.42,78782.63,0.0,-0.96074,3e-05,5.31128]
[1777250648238,45.42,78782.63,0.0,-0.96074,3e-05,5.31136]
[1777250651259,45.42,78776.07,0.0,-0.96093,3e-05,5.28956]
[1777250652354,45.42,78771.78,0.0,-0.96106,3e-05,5.27546]
[1777250656297,45.42,78778.94,0.0,-0.96085,3e-05,5.29856]
[1777250657303,45.42,78785.44,0.0,-0.96067,3e-05,5.3193]
[1777250658311,45.42,78791.23,0.0,-0.96049,3e-05,5.33882]
[1777250663346,45.42,78792.44,0.0,-0.96046,3e-05,5.34316]
[1777250667374,45.42,78800.73,0.0,-0.9602,3e-05,5.37133]
[1777250668380,45.42,78809.73,0.0,-0.95993,3e-05,5.40178]
[1777250673416,45.42,78810.81,0.0,-0.95992,3e-05,5.40198]
[1777250674423,45.42,78816.44,0.0,-0.95975,3e-05,5.42107]
[1777250679458,45.42,78820.9,0.0,-0.95962,3e-05,5.43599]
[1777250684493,45.42,78822.63,0.0,-0.95957,3e-05,5.44168]
[1777250689531,45.42,78822.76,0.0,-0.95957,3e-05,5.44196]
[1777250695574,45.42,78820.19,0.0,-0.95965,3e-05,5.43302]
[1777250698594,45.42,78824.38,0.0,-0.95952,3e-05,5.44714]
[1777250702626,45.42,78840.22,0.0,-0.95903,3e-05,5.50105]
[1777250704642,45.41,78846.0,0.0,-0.95886,3e-05,5.5206]
[1777250709680,45.41,78850.82,0.0,-0.95872,3e-05,5.53631]
[1777250714714,45.41,78849.98,0.0,-0.95875,3e-05,5.53254]
[1777250719749,45.41,78850.71,0.0,-0.95874,3e-05,5.53414]
[1777250724784,45.41,78847.29,0.0,-0.95885,3e-05,5.52148]
[1777250727805,45.4,78842.24,0.0,-0.95901,3e-05,5.50362]
[1777250732909,45.4,78841.53,0.0,-0.95907,3e-05,5.497]
[1777250738883,45.4,78839.14,0.0,-0.95915,3e-05,5.48792]
[1777250743918,45.4,78841.16,0.0,-0.95909,3e-05,5.49411]
[1777250748954,45.4,78843.18,0.0,-0.95904,3e-05,5.50031]
[1777250753050,45.39,78858.77,0.0,-0.95856,3e-05,5.55346]
[1777250753993,45.39,78859.11,0.0,-0.95855,3e-05,5.55443]
[1777250756011,45.39,78862.33,0.0,-0.95845,3e-05,5.5651]
[1777250759027,45.39,78867.96,0.0,-0.95828,3e-05,5.58387]
[1777250763055,45.39,78874.97,0.0,-0.95807,3e-05,5.60719]
[1777250764062,45.39,78881.08,0.0,-0.95788,3e-05,5.62819]
[1777250765070,45.39,78894.31,0.0,-0.95747,3e-05,5.67415]
[1777250766078,45.38,78898.08,0.0,-0.95735,3e-05,5.68697]
[1777250768092,45.38,78901.0,0.0,-0.95726,3e-05,5.69636]
[1777250770112,45.38,78893.08,0.0,-0.95752,3e-05,5.66766]
[1777250771114,45.38,78884.49,0.0,-0.9578,3e-05,5.6372]
[1777250772120,45.38,78875.0,0.0,-0.9581,3e-05,5.60375]
[1777250773200,45.38,78855.16,0.0,-0.95873,3e-05,5.53468]
[1777250774134,45.38,78855.1,0.0,-0.95873,3e-05,5.53426]
[1777250776147,45.38,78861.16,0.0,-0.95855,3e-05,5.55479]
[1777250779168,45.37,78855.83,0.0,-0.95872,3e-05,5.5357]
[1777250782191,45.37,78848.08,0.0,-0.95896,3e-05,5.50836]
[1777250783271,45.37,78849.42,0.0,-0.95892,3e-05,5.51281]
[1777250789241,45.37,78848.24,0.0,-0.95897,3e-05,5.50771]
[1777250794276,45.37,78843.51,0.0,-0.95915,3e-05,5.48722]
[1777250798314,45.37,78837.99,0.0,-0.95932,3e-05,5.46773]
[1777250802341,45.36,78850.27,0.0,-0.95895,3e-05,5.50941]
[1777250803415,45.36,78850.75,0.0,-0.95894,3e-05,5.51086]
[1777250809396,45.36,78855.15,0.0,-0.95881,3e-05,5.52466]
[1777250814427,45.36,78853.19,0.0,-0.95888,3e-05,5.51692]
[1777250817452,45.36,78848.17,0.0,-0.95904,3e-05,5.49909]
[1777250822492,45.35,78843.3,0.0,-0.9592,3e-05,5.4816]
[1777250826512,45.35,78837.45,0.0,-0.95938,3e-05,5.46105]
[1777250831555,45.35,78842.28,0.0,-0.95924,3e-05,5.47699]
[1777250832560,45.35,78858.64,0.0,-0.95874,3e-05,5.53306]
[1777250833629,45.35,78871.35,0.0,-0.95834,3e-05,5.57678]
[1777250836586,45.35,78875.76,0.0,-0.95821,3e-05,5.59114]
[1777250839606,45.34,78883.94,0.0,-0.95796,3e-05,5.61859]
[1777250840614,45.34,78888.95,0.0,-0.95781,3e-05,5.6357]
[1777250844641,45.34,78893.35,0.0,-0.95769,3e-05,5.64946]
[1777250849676,45.33,78892.93,0.0,-0.95772,3e-05,5.64589]
[1777250854713,45.33,78890.25,0.0,-0.95785,3e-05,5.63109]
[1777250855720,45.33,78895.82,0.0,-0.95767,3e-05,5.65016]
[1777250857733,45.32,78900.8,0.0,-0.95752,3e-05,5.66675]
[1777250862769,45.32,78899.67,0.0,-0.95758,3e-05,5.66058]
[1777250865792,45.31,78894.12,0.0,-0.95777,3e-05,5.63987]
[1777250869819,45.31,78888.18,0.0,-0.95797,3e-05,5.61745]
[1777250874853,45.31,78891.46,0.0,-0.95789,3e-05,5.62689]
[1777250879888,45.3,78891.19,0.0,-0.95791,3e-05,5.62395]
[1777250884923,45.29,78891.09,0.0,-0.95793,3e-05,5.62166]
[1777250889963,45.29,78890.57,0.0,-0.95797,3e-05,5.61802]
[1777250894993,45.29,78892.98,0.0,-0.95791,3e-05,5.62473]
[1777250898017,45.28,78897.46,0.0,-0.95777,3e-05,5.63929]
[1777250903049,45.28,78895.03,0.0,-0.95787,3e-05,5.62891]
[1777250905063,45.28,78886.65,0.0,-0.95814,3e-05,5.59891]
[1777250910099,45.27,78889.46,0.0,-0.95807,3e-05,5.60704]
[1777250915135,45.27,78889.28,0.0,-0.95811,3e-05,5.60137]
[1777250920168,45.26,78893.89,0.0,-0.95798,3e-05,5.61589]
[1777250925203,45.26,78891.36,0.0,-0.95807,3e-05,5.60555]
[1777250929234,45.26,78884.01,0.0,-0.95832,3e-05,5.57885]
[1777250930241,45.26,78874.53,0.0,-0.95862,3e-05,5.5457]
[1777250931245,45.25,78865.75,0.0,-0.95889,3e-05,5.51514]
[1777250932252,45.25,78859.08,0.0,-0.9591,3e-05,5.492]
[1777250933259,45.25,78864.09,0.0,-0.95894,3e-05,5.50918]
[1777250934266,45.25,78867.02,0.0,-0.95885,3e-05,5.51917]
[1777250939303,45.25,78861.31,0.0,-0.95904,3e-05,5.49871]
[1777250941316,45.25,78857.16,0.0,-0.95917,3e-05,5.48417]
[1777250942323,45.25,78849.08,0.0,-0.95942,3e-05,5.4563]
[1777250943329,45.25,78850.1,0.0,-0.95939,3e-05,5.45974]
[1777250948365,45.25,78850.96,0.0,-0.95937,3e-05,5.46227]
[1777250951387,45.25,78842.33,0.0,-0.95963,3e-05,5.43243]
[1777250953400,45.25,78842.12,0.0,-0.95964,3e-05,5.4316]
[1777250958439,45.25,78841.68,0.0,-0.95966,3e-05,5.42974]
[1777250962463,45.25,78847.14,0.0,-0.95949,3e-05,5.4481]
[1777250967498,45.25,78846.46,0.0,-0.95952,3e-05,5.44531]
[1777250972544,45.24,78844.5,0.0,-0.95961,3e-05,5.43484]
[1777250974614,45.24,78831.61,0.0,-0.96,3e-05,5.39072]
[1777250980590,45.24,78831.49,0.0,-0.96,3e-05,5.3904]
[1777250985633,45.24,78831.15,0.0,-0.96001,3e-05,5.38932]
[1777250990660,45.24,78831.15,0.0,-0.96001,3e-05,5.38931]
[1777250994688,45.24,78836.65,0.0,-0.95985,3e-05,5.40797]
[1777250998716,45.24,78828.64,0.0,-0.96009,3e-05,5.38058]
[1777251002744,45.24,78834.0,0.0,-0.95993,3e-05,5.39882]
[1777251004758,45.24,78827.43,0.0,-0.96013,3e-05,5.37646]
[1777251008868,45.24,78820.35,0.0,-0.96034,3e-05,5.35249]
[1777251009795,45.24,78811.94,0.0,-0.9606,3e-05,5.3241]
[1777251010802,45.24,78804.61,0.0,-0.96082,3e-05,5.29948]
[1777251011810,45.24,78799.58,0.0,-0.96097,3e-05,5.28258]
[1777251012818,45.25,78797.35,0.0,-0.96103,3e-05,5.27552]
[1777251017852,45.25,78794.33,0.0,-0.96111,3e-05,5.26623]
[1777251022887,45.25,78792.15,0.0,-0.96117,3e-05,5.25976]
[1777251026914,45.25,78781.22,0.0,-0.96149,3e-05,5.22401]
[1777251031950,45.25,78787.87,0.0,-0.96132,3e-05,5.24214]
[1777251036988,45.24,78787.37,0.0,-0.96135,3e-05,5.23842]
[1777251042021,45.24,78787.71,0.0,-0.96136,3e-05,5.23754]
[1777251045042,45.24,78792.74,0.0,-0.96122,3e-05,5.25314]
[1777251046049,45.23,78798.11,0.0,-0.96107,3e-05,5.27068]
[1777251051084,45.23,78795.35,0.0,-0.96117,3e-05,5.25928]
[1777251054106,45.23,78813.05,0.0,-0.96064,3e-05,5.31863]
[1777251058136,45.23,78821.42,0.0,-0.96038,3e-05,5.34734]
[1777251063181,45.23,78825.54,0.0,-0.96026,3e-05,5.36166]
[1777251068214,45.23,78821.65,0.0,-0.96037,3e-05,5.34891]
[1777251070227,45.23,78804.88,0.0,-0.96087,3e-05,5.29254]
[1777251071234,45.23,78804.45,0.0,-0.96088,3e-05,5.29128]
[1777251074256,45.23,78799.03,0.0,-0.96104,3e-05,5.27367]
[1777251079291,45.24,78794.94,0.0,-0.96115,3e-05,5.26107]
[1777251083319,45.24,78789.42,0.0,-0.96131,3e-05,5.24354]
[1777251085418,45.24,78794.44,0.0,-0.96115,3e-05,5.26084]
[1777251091375,45.25,78794.29,0.0,-0.96117,3e-05,5.25846]
[1777251094395,45.25,78800.76,0.0,-0.96097,3e-05,5.2809]
[1777251095404,45.25,78802.76,0.0,-0.96091,3e-05,5.28783]
[1777251100441,45.25,78804.55,0.0,-0.96084,3e-05,5.29481]
[1777251105476,45.25,78806.14,0.0,-0.9608,3e-05,5.29983]
[1777251110510,45.24,78806.11,0.0,-0.96082,3e-05,5.29756]
[1777251114538,45.24,78815.1,0.0,-0.96057,3e-05,5.32616]
[1777251115546,45.24,78820.07,0.0,-0.96042,3e-05,5.3425]
[1777251116553,45.24,78822.43,0.0,-0.96035,3e-05,5.34999]
[1777251121591,45.23,78821.35,0.0,-0.9604,3e-05,5.34504]
[1777251124613,45.23,78825.99,0.0,-0.96025,3e-05,5.36105]
[1777251129645,45.23,78829.07,0.0,-0.96016,3e-05,5.3719]
[1777251130653,45.23,78834.79,0.0,-0.95998,3e-05,5.39141]
[1777251131660,45.24,78839.94,0.0,-0.95982,3e-05,5.409]
[1777251132668,45.24,78841.24,0.0,-0.95979,3e-05,5.41344]
[1777251133675,45.24,78848.84,0.0,-0.95955,3e-05,5.43943]
[1777251134681,45.24,78856.52,0.0,-0.95932,3e-05,5.46574]
[1777251135688,45.23,78861.46,0.0,-0.95916,3e-05,5.48255]
[1777251137702,45.23,78876.05,0.0,-0.95871,3e-05,5.53281]
[1777251138709,45.23,78886.43,0.0,-0.95839,3e-05,5.56842]
[1777251139716,45.23,78892.43,0.0,-0.9582,3e-05,5.58932]
[1777251140723,45.23,78881.95,0.0,-0.95854,3e-05,5.55237]
[1777251145758,45.23,78883.49,0.0,-0.9585,3e-05,5.55665]
[1777251149791,45.23,78875.19,0.0,-0.95877,3e-05,5.52697]
[1777251154824,45.22,78872.38,0.0,-0.95888,3e-05,5.51293]
[1777251159858,45.22,78872.49,0.0,-0.95889,3e-05,5.51241]
[1777251164894,45.22,78872.38,0.0,-0.9589,3e-05,5.51109]
[1777251169929,45.22,78870.06,0.0,-0.95898,3e-05,5.50215]
[1777251174964,45.21,78872.35,0.0,-0.95892,3e-05,5.5091]
[1777251177984,45.21,78884.65,0.0,-0.95854,3e-05,5.55104]
[1777251184028,45.21,78889.7,0.0,-0.9584,3e-05,5.56698]
[1777251189062,45.2,78895.95,0.0,-0.95821,3e-05,5.58743]
[1777251194101,45.2,78919.52,0.0,-0.95748,3e-05,5.66866]
[1777251195115,45.2,78928.6,0.0,-0.9572,3e-05,5.69954]
[1777251197122,45.2,78926.92,0.0,-0.95726,3e-05,5.69298]
[1777251198140,45.19,78904.92,0.0,-0.95797,3e-05,5.61459]
[1777251199137,45.19,78897.11,0.0,-0.95822,3e-05,5.5869]
[1777251203163,45.19,78891.64,0.0,-0.95841,3e-05,5.56632]
[1777251209204,45.18,78890.16,0.0,-0.95847,3e-05,5.55902]
[1777251210213,45.18,78903.55,0.0,-0.95805,3e-05,5.60529]
[1777251211219,45.18,78918.72,0.0,-0.9576,3e-05,5.65455]
[1777251216260,45.17,78920.52,0.0,-0.95757,3e-05,5.65832]
[1777251220288,45.17,78925.11,0.0,-0.95744,3e-05,5.67241]
[1777251225323,45.16,78919.17,0.0,-0.95765,3e-05,5.64887]
[1777251228344,45.16,78924.92,0.0,-0.95748,3e-05,5.66759]
[1777251233380,45.15,78930.12,0.0,-0.95734,3e-05,5.68332]
[1777251236407,45.15,78940.35,0.0,-0.95703,3e-05,5.71793]
[1777251237409,45.14,78942.14,0.0,-0.95697,3e-05,5.7237]
[1777251238414,45.14,78948.33,0.0,-0.95678,3e-05,5.74509]
[1777251239420,45.14,78949.98,0.0,-0.95673,3e-05,5.75033]
[1777251243484,45.13,78959.03,0.0,-0.95646,3e-05,5.78002]
[1777251244491,45.13,78980.49,0.0,-0.95576,3e-05,5.85631]
[1777251245495,45.13,78989.55,0.0,-0.95547,3e-05,5.88819]
[1777251246596,45.13,78985.16,0.0,-0.95562,3e-05,5.87145]
[1777251249526,45.12,78981.13,0.0,-0.95578,3e-05,5.85437]
[1777251252544,45.12,78987.62,0.0,-0.95559,3e-05,5.87532]
[1777251254560,45.11,79001.56,0.0,-0.95514,3e-05,5.92428]
[1777251255567,45.11,79008.94,0.0,-0.9549,3e-05,5.95056]
[1777251256574,45.11,79005.74,0.0,-0.95501,3e-05,5.93832]
[1777251257585,45.11,79000.08,0.0,-0.9552,3e-05,5.91717]
[1777251258593,45.11,78987.7,0.0,-0.95562,3e-05,5.8718]
[1777251259598,45.1,78985.52,0.0,-0.9557,3e-05,5.86346]
[1777251263627,45.1,78978.97,0.0,-0.95593,3e-05,5.83803]
[1777251265638,45.1,78977.97,0.0,-0.95597,3e-05,5.83359]
[1777251266737,45.1,79000.73,0.0,-0.95522,3e-05,5.9154]
[1777251267655,45.1,79000.73,0.0,-0.95523,3e-05,5.91493]
[1777251268662,45.09,79002.79,0.0,-0.95516,3e-05,5.92186]
[1777251269673,45.09,79010.04,0.0,-0.95492,3e-05,5.94767]
[1777251270676,45.09,79010.39,0.0,-0.95492,3e-05,5.94834]
[1777251272690,45.09,79002.34,0.0,-0.95522,3e-05,5.91434]
[1777251273697,45.09,78995.72,0.0,-0.95545,3e-05,5.88978]
[1777251274705,45.08,78994.52,0.0,-0.95549,3e-05,5.88491]
[1777251277725,45.08,79000.08,0.0,-0.95532,3e-05,5.90344]
[1777251281752,45.07,79002.76,0.0,-0.95526,3e-05,5.9109]
[1777251284774,45.07,78996.54,0.0,-0.95548,3e-05,5.88666]
[1777251289809,45.06,78995.55,0.0,-0.95554,3e-05,5.88041]
[1777251293839,45.06,78986.1,0.0,-0.95587,3e-05,5.84421]
[1777251294844,45.06,78979.99,0.0,-0.95608,3e-05,5.82175]
[1777251295851,45.06,78976.92,0.0,-0.95618,3e-05,5.81028]
[1777251300888,45.05,78977.72,0.0,-0.95617,3e-05,5.81108]
[1777251302902,45.05,78994.76,0.0,-0.95562,3e-05,5.87164]
[1777251303926,45.05,78995.27,0.0,-0.95561,3e-05,5.87297]
[1777251308943,45.04,79005.8,0.0,-0.95528,3e-05,5.90858]
[1777251309951,45.04,79015.75,0.0,-0.95495,3e-05,5.94421]
[1777251310958,45.04,79015.45,0.0,-0.95497,3e-05,5.9425]
[1777251313992,45.03,79053.76,0.0,-0.95368,3e-05,6.08167]
[1777251315014,45.03,79078.12,0.0,-0.95284,3e-05,6.17151]
[1777251316031,45.03,79105.06,0.0,-0.9519,4e-05,6.27264]
[1777251317119,45.02,79178.71,0.0,-0.94928,4e-05,6.54981]
[1777251318056,45.01,79178.71,0.0,-0.94931,4e-05,6.54689]
[1777251319042,45.02,79172.29,0.0,-0.94951,4e-05,6.52573]
[1777251320066,45.03,79176.14,0.0,-0.94933,4e-05,6.54467]
[1777251322067,45.05,79181.61,0.0,-0.94906,4e-05,6.57253]
[1777251325117,45.06,79195.41,0.0,-0.94852,4e-05,6.62939]
[1777251326095,45.06,79187.23,0.0,-0.94879,4e-05,6.6004]
[1777251331133,45.08,79187.3,0.0,-0.94877,4e-05,6.60204]
[1777251335177,45.07,79193.24,0.0,-0.94859,4e-05,6.62112]
[1777251336176,45.07,79259.95,0.0,-0.94605,4e-05,6.88469]
[1777251337181,45.07,79277.0,0.0,-0.94539,4e-05,6.95328]
[1777251340202,45.07,79269.42,0.0,-0.94567,4e-05,6.92373]
[1777251342216,45.07,79275.88,0.0,-0.94542,4e-05,6.95024]
[1777251344245,45.08,79266.94,0.0,-0.94573,4e-05,6.91781]
[1777251345239,45.08,79259.28,0.0,-0.94602,4e-05,6.88752]
[1777251346246,45.08,79265.72,0.0,-0.94577,4e-05,6.9136]
[1777251350275,45.09,79258.93,0.0,-0.94599,4e-05,6.89054]
[1777251353302,45.09,79283.41,0.0,-0.94504,4e-05,6.98909]
[1777251354319,45.09,79308.25,0.0,-0.94405,4e-05,7.08993]
[1777251359340,45.09,79304.44,0.0,-0.94419,4e-05,7.07533]
[1777251360351,45.09,79283.93,0.0,-0.945,4e-05,6.99236]
[1777251361352,45.1,79259.94,0.0,-0.94594,4e-05,6.89624]
[1777251362365,45.1,79249.09,0.0,-0.94635,4e-05,6.85365]
[1777251364378,45.1,79275.97,0.0,-0.9453,4e-05,6.96178]
[1777251365454,45.1,79295.09,0.0,-0.94455,4e-05,7.03898]
[1777251366395,45.1,79302.26,0.0,-0.94426,4e-05,7.06852]
[1777251367586,45.1,79290.05,0.0,-0.94474,4e-05,7.01922]
[1777251370419,45.1,79281.68,0.0,-0.94507,4e-05,6.98592]
[1777251371432,45.1,79274.11,0.0,-0.94536,4e-05,6.95569]
[1777251373441,45.1,79265.26,0.0,-0.9457,4e-05,6.9207]
[1777251376462,45.1,79287.12,0.0,-0.94484,4e-05,7.00921]
[1777251377657,45.11,79280.77,0.0,-0.94509,4e-05,6.98375]
[1777251380500,45.11,79285.8,0.0,-0.94488,4e-05,7.00451]
[1777251381503,45.11,79270.39,0.0,-0.94548,4e-05,6.94276]
[1777251382511,45.11,79261.28,0.0,-0.94584,4e-05,6.90657]
[1777251387735,45.11,79260.35,0.0,-0.94586,4e-05,6.90436]
[1777251392582,45.12,79250.74,0.0,-0.94624,4e-05,6.86379]
[1777251393589,45.12,79223.09,0.0,-0.9473,4e-05,6.75418]
[1777251394596,45.12,79206.15,0.0,-0.94794,4e-05,6.68766]
[1777251395603,45.12,79192.9,0.0,-0.94843,4e-05,6.63601]
[1777251396610,45.12,79185.45,0.0,-0.94871,4e-05,6.6072]
[1777251401667,45.12,79210.61,0.0,-0.94776,4e-05,6.70635]
[1777251402669,45.12,79225.85,0.0,-0.94716,4e-05,6.76886]
[1777251403677,45.12,79234.37,0.0,-0.94685,4e-05,6.80092]
[1777251405718,45.11,79228.13,0.0,-0.94711,4e-05,6.77344]
[1777251406706,45.11,79250.94,0.0,-0.94624,4e-05,6.86382]
[1777251407709,45.11,79248.82,0.0,-0.94632,4e-05,6.85517]
[1777251412742,45.11,79250.48,0.0,-0.94627,4e-05,6.86078]
[1777251413749,45.11,79256.07,0.0,-0.94605,4e-05,6.88339]
[1777251414759,45.11,79258.05,0.0,-0.94597,4e-05,6.89159]
[1777251415792,45.11,79251.12,0.0,-0.94624,4e-05,6.86422]
[1777251416789,45.11,79254.73,0.0,-0.94609,4e-05,6.87894]
[1777251417796,45.11,79249.4,0.0,-0.9463,4e-05,6.858]
[1777251418802,45.11,79249.13,0.0,-0.9463,4e-05,6.85726]
[1777251419808,45.12,79256.73,0.0,-0.94601,4e-05,6.8879]
[1777251420815,45.12,79259.09,0.0,-0.94591,4e-05,6.89762]
[1777251421823,45.12,79252.7,0.0,-0.94616,4e-05,6.87239]
[1777251422832,45.12,79252.85,0.0,-0.94615,4e-05,6.87331]
[1777251423838,45.12,79259.01,0.0,-0.94591,4e-05,6.89821]
[1777251424845,45.12,79269.22,0.0,-0.94551,4e-05,6.93936]
[1777251425852,45.12,79283.38,0.0,-0.94495,4e-05,6.9965]
[1777251426859,45.12,79277.34,0.0,-0.94519,4e-05,6.97231]
[1777251427867,45.12,79281.17,0.0,-0.94504,4e-05,6.98789]
[1777251428876,45.12,79287.66,0.0,-0.94478,4e-05,7.01419]
[1777251429880,45.12,79279.77,0.0,-0.94509,4e-05,6.98249]
[1777251430905,45.12,79272.29,0.0,-0.94538,4e-05,6.95258]
[1777251431895,45.12,79276.19,0.0,-0.94522,4e-05,6.96846]
[1777251432902,45.12,79285.62,0.0,-0.94485,4e-05,7.00661]
[1777251433908,45.12,79292.94,0.0,-0.94456,4e-05,7.0363]
[1777251434917,45.12,79297.14,0.0,-0.9444,4e-05,7.05338]
[1777251436929,45.12,79290.47,0.0,-0.94466,4e-05,7.02655]
[1777251439950,45.12,79297.53,0.0,-0.94438,4e-05,7.05544]
[1777251440957,45.12,79301.19,0.0,-0.94423,4e-05,7.07035]
[1777251442971,45.12,79284.32,0.0,-0.94489,4e-05,7.00228]
[1777251443978,45.13,79305.23,0.0,-0.94407,4e-05,7.08706]
[1777251444985,45.13,79316.48,0.0,-0.94362,4e-05,7.13287]
[1777251445992,45.13,79304.39,0.0,-0.9441,4e-05,7.08364]
[1777251447001,45.13,79297.61,0.0,-0.94437,4e-05,7.05619]
[1777251448197,45.13,79295.12,0.0,-0.94447,4e-05,7.04629]
[1777251450023,45.13,79287.19,0.0,-0.94478,4e-05,7.01452]
[1777251451030,45.13,79268.65,0.0,-0.94553,4e-05,6.9364]
[1777251454049,45.13,79260.36,0.0,-0.94584,4e-05,6.90416]
[1777251459083,45.13,79258.74,0.0,-0.94588,4e-05,6.8993]
[1777251464134,45.14,79262.29,0.0,-0.94573,4e-05,6.9151]
[1777251467140,45.14,79256.31,0.0,-0.94595,4e-05,6.89215]
[1777251468337,45.14,79249.9,0.0,-0.9462,4e-05,6.86696]
[1777251473182,45.15,79239.78,0.0,-0.94657,4e-05,6.82864]
[1777251478415,45.15,79253.31,0.0,-0.94602,4e-05,6.88536]
[1777251479228,45.15,79253.31,0.0,-0.94601,4e-05,6.8857]
[1777251481244,45.16,79247.64,0.0,-0.94623,4e-05,6.86381]
[1777251482257,45.16,79253.81,0.0,-0.94599,4e-05,6.88873]
[1777251483264,45.16,79272.95,0.0,-0.94524,4e-05,6.96596]
[1777251485276,45.16,79282.91,0.0,-0.94484,4e-05,7.00676]
[1777251488502,45.16,79296.73,0.0,-0.94429,4e-05,7.0629]
[1777251492338,45.16,79288.01,0.0,-0.94463,4e-05,7.02789]
[1777251493344,45.16,79277.58,0.0,-0.94504,4e-05,6.98601]
[1777251496369,45.16,79271.94,0.0,-0.94526,4e-05,6.96391]
[1777251501404,45.16,79292.14,0.0,-0.94445,4e-05,7.04616]
[1777251506440,45.17,79300.5,0.0,-0.94412,4e-05,7.08034]
[1777251508697,45.17,79367.41,0.0,-0.94141,4e-05,7.35485]
[1777251509468,45.17,79367.41,0.0,-0.94142,4e-05,7.35464]
[1777251510472,45.16,79366.46,0.0,-0.94146,4e-05,7.3503]
[1777251511483,45.15,79341.68,0.0,-0.94254,4e-05,7.23996]
[1777251512488,45.15,79318.57,0.0,-0.94347,4e-05,7.14524]
[1777251513496,45.15,79306.27,0.0,-0.94396,4e-05,7.09517]
[1777251514503,45.15,79297.63,0.0,-0.94431,4e-05,7.06018]
[1777251516520,45.15,79290.37,0.0,-0.94459,4e-05,7.03089]
[1777251518790,45.16,79252.88,0.0,-0.94605,4e-05,6.88081]
[1777251520552,45.16,79242.2,0.0,-0.94646,4e-05,6.83865]
[1777251521558,45.16,79244.59,0.0,-0.94636,4e-05,6.84856]
[1777251522572,45.16,79237.77,0.0,-0.94662,4e-05,6.82187]
[1777251523575,45.16,79229.92,0.0,-0.94692,4e-05,6.79121]
[1777251524580,45.16,79226.53,0.0,-0.94705,4e-05,6.77777]
[1777251526595,45.16,79219.06,0.0,-0.94733,4e-05,6.74829]
[1777251528859,45.16,79217.03,0.0,-0.94741,4e-05,6.74037]
[1777251534661,45.16,79212.64,0.0,-0.94757,4e-05,6.72335]
[1777251536674,45.16,79242.37,0.0,-0.94643,4e-05,6.84206]
[1777251537685,45.16,79251.1,0.0,-0.94609,4e-05,6.8768]
[1777251538945,45.16,79256.77,0.0,-0.94587,4e-05,6.89973]
[1777251539699,45.16,79256.95,0.0,-0.94586,4e-05,6.90071]
[1777251542733,45.17,79248.49,0.0,-0.94618,4e-05,6.86772]
[1777251543729,45.17,79238.92,0.0,-0.94654,4e-05,6.82998]
[1777251544741,45.17,79227.32,0.0,-0.94699,4e-05,6.7838]
[1777251545741,45.17,79237.13,0.0,-0.94661,4e-05,6.82263]
[1777251546747,45.17,79242.18,0.0,-0.94642,4e-05,6.84253]
[1777251549020,45.16,79234.59,0.0,-0.94672,4e-05,6.81206]
[1777251550784,45.16,79230.15,0.0,-0.94689,4e-05,6.79418]
[1777251553797,45.16,79235.51,0.0,-0.94669,4e-05,6.81509]
[1777251557828,45.16,79244.57,0.0,-0.94635,4e-05,6.85033]
[1777251562859,45.16,79234.69,0.0,-0.94673,4e-05,6.81043]
[1777251563867,45.16,79235.81,0.0,-0.94669,4e-05,6.81478]
[1777251566890,45.16,79241.33,0.0,-0.94648,4e-05,6.83635]
[1777251567897,45.16,79246.57,0.0,-0.94628,4e-05,6.85706]
[1777251570921,45.16,79253.01,0.0,-0.94604,4e-05,6.88226]
[1777251575960,45.16,79252.56,0.0,-0.94609,4e-05,6.87577]
[1777251580993,45.15,79255.87,0.0,-0.94599,4e-05,6.88626]
[1777251584022,45.15,79249.97,0.0,-0.94623,4e-05,6.86154]
[1777251585026,45.14,79254.96,0.0,-0.94605,4e-05,6.88029]
[1777251587039,45.14,79257.97,0.0,-0.94594,4e-05,6.8911]
[1777251590059,45.14,79252.06,0.0,-0.94619,4e-05,6.86568]
[1777251591065,45.13,79246.08,0.0,-0.94643,4e-05,6.84129]
[1777251592073,45.13,79245.97,0.0,-0.94644,4e-05,6.8403]
[1777251597107,45.13,79246.37,0.0,-0.94645,4e-05,6.83911]
[1777251601151,45.12,79270.37,0.0,-0.94553,4e-05,6.9338]
[1777251602215,45.12,79335.07,0.0,-0.94297,4e-05,7.19554]
[1777251603172,45.12,79352.25,0.0,-0.94228,4e-05,7.26549]
[1777251604172,45.12,79359.15,0.0,-0.942,4e-05,7.29366]
[1777251605338,45.12,79369.4,0.0,-0.94159,4e-05,7.33575]
[1777251606190,45.11,79366.04,0.0,-0.94177,4e-05,7.31735]
[1777251608209,45.11,79376.69,0.0,-0.94134,4e-05,7.36116]
[1777251609481,45.1,79377.14,0.0,-0.94136,4e-05,7.35865]
[1777251613241,45.06,79386.88,0.0,-0.9411,4e-05,7.38582]
[1777251614247,45.06,79390.86,0.0,-0.94093,4e-05,7.40254]
[1777251616285,45.06,79395.39,0.0,-0.94074,4e-05,7.42137]
[1777251621309,45.06,79407.73,0.0,-0.94024,4e-05,7.47173]
[1777251623329,45.06,79395.02,0.0,-0.94077,4e-05,7.4184]
[1777251624332,45.06,79393.64,0.0,-0.94083,4e-05,7.41261]
[1777251626346,45.06,79387.78,0.0,-0.94108,4e-05,7.38758]
[1777251627353,45.06,79376.77,0.0,-0.94153,4e-05,7.34178]
[1777251628376,45.06,79375.71,0.0,-0.94158,4e-05,7.33747]
[1777251629643,45.06,79401.73,0.0,-0.94049,4e-05,7.44652]
[1777251630385,45.06,79401.73,0.0,-0.94049,4e-05,7.44686]
[1777251632390,45.09,79409.19,0.0,-0.9401,4e-05,7.48481]
[1777251637426,45.11,79405.73,0.0,-0.94014,4e-05,7.47982]
[1777251638432,45.11,79405.15,0.0,-0.94015,4e-05,7.47889]
[1777251639726,45.11,79413.17,0.0,-0.93982,4e-05,7.51258]
[1777251640447,45.11,79413.17,0.0,-0.93981,4e-05,7.5133]
[1777251642464,45.12,79407.44,0.0,-0.94003,4e-05,7.49136]
[1777251643471,45.12,79414.28,0.0,-0.93974,4e-05,7.52011]
[1777251644475,45.12,79412.19,0.0,-0.93982,4e-05,7.51201]
[1777251645482,45.12,79418.01,0.0,-0.93957,4e-05,7.53722]
[1777251646488,45.12,79417.28,0.0,-0.93959,4e-05,7.53483]
[1777251648504,45.14,79411.92,0.0,-0.93974,4e-05,7.51973]
[1777251649799,45.14,79417.54,0.0,-0.9395,4e-05,7.5441]
[1777251651526,45.15,79417.26,0.0,-0.9395,4e-05,7.54429]
[1777251656560,45.17,79415.66,0.0,-0.93947,4e-05,7.54714]
[1777251659870,45.18,79429.26,0.0,-0.93887,4e-05,7.60656]
[1777251660728,45.18,79429.24,0.0,-0.93886,4e-05,7.60708]
[1777251662626,45.18,79445.71,0.0,-0.93814,4e-05,7.67855]
[1777251664639,45.18,79451.75,0.0,-0.93787,4e-05,7.70513]
[1777251668685,45.2,79459.74,0.0,-0.93744,4e-05,7.74756]
[1777251669950,45.21,79442.73,0.0,-0.93814,4e-05,7.67883]
[1777251670709,45.21,79442.73,0.0,-0.93813,4e-05,7.67927]
[1777251671721,45.21,79453.32,0.0,-0.93768,4e-05,7.72436]
[1777251672718,45.22,79461.17,0.0,-0.9373,4e-05,7.76137]
[1777251673723,45.22,79466.3,0.0,-0.93708,4e-05,7.78359]
[1777251675751,45.22,79436.88,0.0,-0.93834,4e-05,7.65846]
[1777251676751,45.23,79455.61,0.0,-0.93753,4e-05,7.73896]
[1777251677759,45.23,79467.54,0.0,-0.93698,4e-05,7.79255]
[1777251678765,45.23,79472.56,0.0,-0.93676,4e-05,7.8143]
[1777251682801,45.24,79463.75,0.0,-0.93713,4e-05,7.77773]
[1777251683807,45.24,79449.64,0.0,-0.93774,4e-05,7.71798]
[1777251684816,45.24,79434.82,0.0,-0.93837,4e-05,7.65558]
[1777251686837,45.24,79430.05,0.0,-0.93856,4e-05,7.63632]
[1777251688858,45.24,79456.94,0.0,-0.9374,4e-05,7.75147]
[1777251690155,45.24,79479.87,0.0,-0.9364,4e-05,7.85012]
[1777251690871,45.24,79479.34,0.0,-0.93642,4e-05,7.84814]
[1777251692878,45.25,79472.48,0.0,-0.93671,4e-05,7.81786]
[1777251694891,45.25,79465.71,0.0,-0.937,4e-05,7.78988]
[1777251695898,45.26,79470.99,0.0,-0.93676,4e-05,7.81291]
[1777251696904,45.26,79465.55,0.0,-0.93696,4e-05,7.79315]
[1777251697914,45.26,79455.89,0.0,-0.93738,4e-05,7.75223]
[1777251698919,45.27,79461.28,0.0,-0.93714,4e-05,7.77571]
[1777251700935,45.27,79462.9,0.0,-0.93706,4e-05,7.7833]
[1777251701945,45.27,79468.81,0.0,-0.9368,4e-05,7.80888]
[1777251702949,45.27,79467.17,0.0,-0.93687,4e-05,7.80209]
[1777251703958,45.27,79458.86,0.0,-0.93723,4e-05,7.76677]
[1777251704963,45.27,79447.73,0.0,-0.93771,4e-05,7.71958]
[1777251705970,45.27,79447.62,0.0,-0.93771,4e-05,7.71948]
[1777251707985,45.27,79441.47,0.0,-0.93797,4e-05,7.69406]
[1777251708990,45.27,79450.56,0.0,-0.93757,4e-05,7.73316]
[1777251709997,45.27,79445.96,0.0,-0.93777,4e-05,7.71391]
[1777251711004,45.28,79447.71,0.0,-0.93769,4e-05,7.72173]
[1777251714036,45.28,79451.15,0.0,-0.93753,4e-05,7.73745]
[1777251716048,45.28,79442.91,0.0,-0.93787,4e-05,7.70306]
[1777251717050,45.28,79458.41,0.0,-0.9372,4e-05,7.76952]
[1777251718059,45.28,79466.01,0.0,-0.93687,4e-05,7.80232]
[1777251719064,45.28,79462.63,0.0,-0.93701,4e-05,7.78808]
[1777251720075,45.28,79453.8,0.0,-0.93739,4e-05,7.75059]
[1777251721095,45.28,79443.14,0.0,-0.93785,4e-05,7.70518]
[1777251722102,45.28,79423.12,0.0,-0.9387,4e-05,7.62099]
[1777251723101,45.28,79407.98,0.0,-0.93934,4e-05,7.55723]
[1777251724108,45.28,79398.26,0.0,-0.93975,4e-05,7.51658]
[1777251725114,45.29,79400.41,0.0,-0.93966,4e-05,7.52583]
[1777251727129,45.29,79403.37,0.0,-0.93953,4e-05,7.53866]
[1777251730156,45.29,79420.37,0.0,-0.9388,4e-05,7.61082]
[1777251731165,45.29,79453.46,0.0,-0.93739,4e-05,7.75137]
[1777251732169,45.29,79479.28,0.0,-0.93626,4e-05,7.86244]
[1777251733183,45.29,79478.26,0.0,-0.9363,4e-05,7.85833]
[1777251735192,45.29,79464.09,0.0,-0.93691,4e-05,7.79809]
[1777251736199,45.29,79451.46,0.0,-0.93745,4e-05,7.74449]
[1777251737205,45.29,79449.37,0.0,-0.93754,4e-05,7.73604]
[1777251742243,45.3,79440.9,0.0,-0.93788,4e-05,7.70234]
[1777251743251,45.3,79432.42,0.0,-0.93824,4e-05,7.66686]
[1777251744263,45.3,79423.04,0.0,-0.93863,4e-05,7.6276]
[1777251745266,45.3,79432.89,0.0,-0.93821,4e-05,7.66981]
[1777251746297,45.3,79438.25,0.0,-0.93797,4e-05,7.69314]
[1777251747283,45.31,79434.65,0.0,-0.93812,4e-05,7.6784]
[1777251749297,45.31,79433.14,0.0,-0.93817,4e-05,7.67316]
[1777251752327,45.31,79425.57,0.0,-0.93851,4e-05,7.63847]
[1777251753327,45.31,79409.38,0.0,-0.93919,4e-05,7.57067]
[1777251754333,45.31,79404.6,0.0,-0.93939,4e-05,7.55119]
[1777251755342,45.31,79400.5,0.0,-0.93956,4e-05,7.53417]
[1777251760379,45.32,79405.76,0.0,-0.93932,4e-05,7.55841]
[1777251764407,45.32,79417.95,0.0,-0.93878,4e-05,7.61151]
[1777251765414,45.33,79423.26,0.0,-0.93855,4e-05,7.63446]
[1777251767428,45.33,79428.22,0.0,-0.93833,4e-05,7.65641]
[1777251770764,45.33,79437.2,0.0,-0.93793,4e-05,7.69584]
[1777251776491,45.34,79430.06,0.0,-0.93821,4e-05,7.66814]
[1777251781526,45.34,79433.0,0.0,-0.93806,4e-05,7.68282]
[1777251784549,45.35,79412.98,0.0,-0.9389,4e-05,7.59952]
[1777251785556,45.35,79397.99,0.0,-0.93953,4e-05,7.53682]
[1777251786563,45.35,79372.58,0.0,-0.94059,4e-05,7.43069]
[1777251787570,45.35,79356.95,0.0,-0.94123,4e-05,7.36622]
[1777251788577,45.35,79348.87,0.0,-0.94156,4e-05,7.33329]
[1777251789601,45.35,79335.34,0.0,-0.94211,4e-05,7.27809]
[1777251790971,45.35,79331.56,0.0,-0.94225,4e-05,7.26316]
[1777251793612,45.36,79337.45,0.0,-0.942,4e-05,7.28877]
[1777251796632,45.36,79342.67,0.0,-0.94178,4e-05,7.31079]
[1777251798646,45.36,79346.59,0.0,-0.94161,4e-05,7.32802]
[1777251799655,45.36,79352.58,0.0,-0.94136,4e-05,7.35327]
[1777251801041,45.36,79352.83,0.0,-0.94134,4e-05,7.35479]
[1777251804717,45.37,79363.18,0.0,-0.9409,4e-05,7.39955]
[1777251805699,45.37,79356.91,0.0,-0.94115,4e-05,7.37444]
[1777251809728,45.37,79350.44,0.0,-0.9414,4e-05,7.34908]
[1777251812749,45.38,79368.08,0.0,-0.94069,4e-05,7.41966]
[1777251813756,45.38,79371.4,0.0,-0.94055,4e-05,7.43384]
[1777251814764,45.38,79383.4,0.0,-0.94004,4e-05,7.48421]
[1777251815769,45.38,79386.07,0.0,-0.93992,4e-05,7.49609]
[1777251817785,45.38,79386.77,0.0,-0.93988,4e-05,7.50043]
[1777251818793,45.38,79392.61,0.0,-0.93963,4e-05,7.52556]
[1777251819799,45.39,79395.54,0.0,-0.9395,4e-05,7.53849]
[1777251821183,45.39,79401.14,0.0,-0.93925,4e-05,7.56321]
[1777251824836,45.39,79393.73,0.0,-0.93954,4e-05,7.53391]
[1777251827855,45.4,79390.59,0.0,-0.93966,4e-05,7.52265]
[1777251829868,45.4,79382.67,0.0,-0.93997,4e-05,7.49083]
[1777251832890,45.41,79388.25,0.0,-0.93972,4e-05,7.51614]
[1777251835911,45.41,79389.73,0.0,-0.93964,4e-05,7.52423]
[1777251838938,45.41,79398.72,0.0,-0.93924,4e-05,7.56377]
[1777251839945,45.42,79395.73,0.0,-0.93936,4e-05,7.55179]
[1777251841326,45.42,79388.89,0.0,-0.93964,4e-05,7.52431]
[1777251842966,45.42,79395.19,0.0,-0.93937,4e-05,7.55131]
[1777251843973,45.42,79404.66,0.0,-0.93896,4e-05,7.59165]
[1777251844980,45.42,79415.54,0.0,-0.9385,4e-05,7.638]
[1777251845987,45.42,79419.21,0.0,-0.93833,4e-05,7.65408]
[1777251849009,45.43,79411.85,0.0,-0.93863,4e-05,7.62472]
[1777251851396,45.43,79421.79,0.0,-0.93819,4e-05,7.6685]
[1777251857068,45.44,79418.9,0.0,-0.93828,4e-05,7.65904]
[1777251860088,45.44,79418.44,0.0,-0.93828,4e-05,7.65874]
[1777251865123,45.45,79429.01,0.0,-0.93781,4e-05,7.70589]
[1777251866130,45.45,79429.39,0.0,-0.93778,4e-05,7.70858]
[1777251871165,45.46,79435.18,0.0,-0.93753,4e-05,7.73182]
[1777251876200,45.47,79430.78,0.0,-0.9377,4e-05,7.71565]
[1777251880228,45.47,79432.48,0.0,-0.9376,4e-05,7.72497]
[1777251885270,45.48,79436.19,0.0,-0.93742,4e-05,7.74329]
[1777251886270,45.48,79430.67,0.0,-0.93765,4e-05,7.72034]
[1777251887278,45.48,79425.55,0.0,-0.93786,4e-05,7.69902]
[1777251888283,45.48,79423.9,0.0,-0.93793,4e-05,7.69246]
[1777251893318,45.48,79424.5,0.0,-0.93788,4e-05,7.6971]
[1777251895333,45.49,79419.06,0.0,-0.93811,4e-05,7.67494]
[1777251896339,45.49,79407.95,0.0,-0.93857,4e-05,7.62853]
[1777251897347,45.49,79401.8,0.0,-0.93883,4e-05,7.60318]
[1777251898354,45.49,79398.81,0.0,-0.93895,4e-05,7.59119]
[1777251900372,45.49,79382.04,0.0,-0.93965,4e-05,7.52169]
[1777251901375,45.49,79374.67,0.0,-0.93995,4e-05,7.49094]
[1777251902390,45.49,79387.3,0.0,-0.93942,4e-05,7.54419]
[1777251903393,45.49,79387.07,0.0,-0.93943,4e-05,7.54342]
[1777251906412,45.5,79388.95,0.0,-0.93934,4e-05,7.55182]
[1777251907417,45.5,79383.51,0.0,-0.93957,4e-05,7.52967]
[1777251909432,45.5,79380.01,0.0,-0.93971,4e-05,7.51546]
[1777251911445,45.5,79389.35,0.0,-0.93931,4e-05,7.55537]
[1777251912459,45.5,79395.73,0.0,-0.93903,4e-05,7.58271]
[1777251913463,45.5,79396.42,0.0,-0.939,4e-05,7.58616]
[1777251917489,45.51,79389.27,0.0,-0.93928,4e-05,7.55836]
[1777251918495,45.51,79387.05,0.0,-0.93936,4e-05,7.54965]
[1777251921521,45.51,79379.04,0.0,-0.93968,4e-05,7.51796]
[1777251922528,45.51,79373.1,0.0,-0.93993,4e-05,7.49336]
[1777251923535,45.52,79368.91,0.0,-0.9401,4e-05,7.47613]
[1777251925565,45.52,79367.3,0.0,-0.94016,4e-05,7.46992]
[1777251926560,45.52,79374.16,0.0,-0.93987,4e-05,7.49872]
[1777251927568,45.52,79380.17,0.0,-0.93962,4e-05,7.52443]
[1777251928575,45.52,79378.72,0.0,-0.93967,4e-05,7.51898]
[1777251933635,45.53,79378.21,0.0,-0.93969,4e-05,7.51596]
[1777251936640,45.53,79370.17,0.0,-0.94001,4e-05,7.48434]
[1777251938653,45.53,79368.51,0.0,-0.94007,4e-05,7.47834]
[1777251943688,45.54,79363.33,0.0,-0.94027,4e-05,7.45801]
[1777251947717,45.54,79355.75,0.0,-0.94057,4e-05,7.42766]
[1777251949732,45.54,79348.73,0.0,-0.94085,4e-05,7.39928]
[1777251952111,45.54,79360.32,0.0,-0.94037,4e-05,7.44798]
[1777251952752,45.54,79360.32,0.0,-0.94037,4e-05,7.44827]
[1777251956780,45.55,79365.54,0.0,-0.94013,4e-05,7.47157]
[1777251957790,45.55,79369.53,0.0,-0.93996,4e-05,7.48887]
[1777251962181,45.56,79377.23,0.0,-0.93961,4e-05,7.52362]
[1777251964842,45.56,79377.74,0.0,-0.93957,4e-05,7.52762]
[1777251965849,45.56,79396.92,0.0,-0.93876,4e-05,7.60853]
[1777251966856,45.56,79406.68,0.0,-0.93834,4e-05,7.65022]
[1777251967866,45.57,79404.75,0.0,-0.93841,4e-05,7.64267]
[1777251972908,45.57,79401.47,0.0,-0.93852,4e-05,7.63172]
[1777251973915,45.57,79380.35,0.0,-0.93941,4e-05,7.5438]
[1777251974922,45.58,79377.67,0.0,-0.93951,4e-05,7.53334]
[1777251979964,45.58,79379.39,0.0,-0.93942,4e-05,7.54258]
[1777251982322,45.59,79373.93,0.0,-0.93963,4e-05,7.52157]
[1777251988019,45.59,79375.52,0.0,-0.93955,4e-05,7.52904]
[1777251993055,45.59,79375.24,0.0,-0.93957,4e-05,7.52655]
[1777251998090,45.6,79366.82,0.0,-0.93989,4e-05,7.49464]
[1777251999097,45.6,79373.52,0.0,-0.9396,4e-05,7.52322]
[1777252000104,45.6,79377.15,0.0,-0.93944,4e-05,7.53901]
[1777252004133,45.61,79382.69,0.0,-0.93918,4e-05,7.56462]
[1777252009166,45.62,79379.32,0.0,-0.93929,4e-05,7.55347]
[1777252014203,45.63,79379.95,0.0,-0.93924,4e-05,7.55908]
[1777252015210,45.63,79389.23,0.0,-0.93884,4e-05,7.5985]
[1777252016219,45.63,79392.45,0.0,-0.9387,4e-05,7.61255]
[1777252019238,45.63,79398.68,0.0,-0.93842,4e-05,7.64039]
[1777252020245,45.63,79399.97,0.0,-0.93836,4e-05,7.64642]
[1777252024276,45.64,79392.16,0.0,-0.93866,4e-05,7.61586]
[1777252025280,45.64,79384.43,0.0,-0.93899,4e-05,7.58396]
[1777252026318,45.64,79381.47,0.0,-0.9391,4e-05,7.57212]
[1777252027297,45.64,79364.78,0.0,-0.9398,4e-05,7.50308]
[1777252028305,45.64,79350.9,0.0,-0.94037,4e-05,7.44615]
[1777252029310,45.65,79345.31,0.0,-0.94059,4e-05,7.42377]
[1777252032677,45.65,79338.42,0.0,-0.94086,4e-05,7.39662]
[1777252034349,45.65,79325.79,0.0,-0.94137,4e-05,7.34541]
[1777252035354,45.65,79317.68,0.0,-0.9417,4e-05,7.31261]
[1777252036361,45.65,79312.5,0.0,-0.9419,4e-05,7.29191]
[1777252041400,45.66,79308.19,0.0,-0.94205,4e-05,7.27629]
[1777252042402,45.66,79298.35,0.0,-0.94245,4e-05,7.23669]
[1777252043410,45.66,79299.86,0.0,-0.94238,4e-05,7.24291]
[1777252048447,45.66,79299.37,0.0,-0.94239,4e-05,7.24216]
[1777252049464,45.66,79308.13,0.0,-0.94203,4e-05,7.27842]
[1777252050462,45.66,79313.86,0.0,-0.9418,4e-05,7.30184]
[1777252051469,45.67,79331.97,0.0,-0.94108,4e-05,7.37317]
[1777252052474,45.67,79335.32,0.0,-0.94094,4e-05,7.38729]
[1777252055552,45.67,79341.54,0.0,-0.94068,4e-05,7.4139]
[1777252057525,45.67,79309.02,0.0,-0.942,4e-05,7.28094]
[1777252058532,45.67,79299.52,0.0,-0.94238,4e-05,7.24269]
[1777252059539,45.67,79314.28,0.0,-0.94177,4e-05,7.30347]
[1777252060546,45.68,79312.11,0.0,-0.94186,4e-05,7.29504]
[1777252065580,45.68,79310.33,0.0,-0.94192,4e-05,7.28849]
[1777252068605,45.68,79307.79,0.0,-0.94201,4e-05,7.27956]
[1777252070617,45.68,79317.64,0.0,-0.9416,4e-05,7.3208]
[1777252071623,45.68,79317.35,0.0,-0.94161,4e-05,7.32003]
[1777252073637,45.69,79310.73,0.0,-0.94187,4e-05,7.29383]
[1777252077665,45.69,79307.06,0.0,-0.94201,4e-05,7.27993]
[1777252078672,45.69,79301.94,0.0,-0.94221,4e-05,7.25913]
[1777252079730,45.69,79300.79,0.0,-0.94226,4e-05,7.25456]
[1777252080687,45.69,79294.38,0.0,-0.94251,4e-05,7.22848]
[1777252081694,45.69,79289.75,0.0,-0.9427,4e-05,7.20996]
[1777252083708,45.69,79288.51,0.0,-0.94274,4e-05,7.20531]
[1777252084716,45.69,79283.22,0.0,-0.94295,4e-05,7.18405]
[1777252085721,45.69,79278.14,0.0,-0.94315,4e-05,7.16372]
[1777252086729,45.69,79272.93,0.0,-0.94336,4e-05,7.14244]
[1777252087743,45.69,79266.63,0.0,-0.94361,4e-05,7.11684]
[1777252088745,45.69,79261.11,0.0,-0.94383,4e-05,7.09447]
[1777252089756,45.69,79253.19,0.0,-0.94415,4e-05,7.06255]
[1777252090759,45.69,79251.55,0.0,-0.94421,4e-05,7.05591]
[1777252093780,45.69,79251.2,0.0,-0.94423,4e-05,7.05438]
[1777252095797,45.69,79245.95,0.0,-0.94443,4e-05,7.03328]
[1777252096801,45.69,79239.07,0.0,-0.9447,4e-05,7.00578]
[1777252097814,45.69,79238.87,0.0,-0.94471,4e-05,7.00501]
[1777252100832,45.69,79227.36,0.0,-0.94516,4e-05,6.9593]
[1777252101838,45.69,79213.81,0.0,-0.94568,4e-05,6.90569]
[1777252102844,45.69,79215.64,0.0,-0.94561,4e-05,6.91311]
[1777252103186,45.69,79226.41,0.0,-0.94519,4e-05,6.95582]
[1777252104859,45.69,79225.38,0.0,-0.94523,4e-05,6.95201]
[1777252105867,45.69,79213.21,0.0,-0.9457,4e-05,6.9039]
[1777252106873,45.69,79205.22,0.0,-0.946,4e-05,6.87253]
[1777252107879,45.69,79198.96,0.0,-0.94624,4e-05,6.84811]
[1777252108887,45.7,79202.77,0.0,-0.94606,4e-05,6.86589]
[1777252110900,45.7,79199.08,0.0,-0.94622,4e-05,6.84983]
[1777252113256,45.69,79198.69,0.0,-0.94629,4e-05,6.84171]
[1777252118959,45.69,79197.54,0.0,-0.94634,4e-05,6.83634]
[1777252123326,45.69,79188.57,0.0,-0.94669,4e-05,6.80058]
[1777252125000,45.69,79185.65,0.0,-0.9468,4e-05,6.78896]
[1777252127015,45.68,79182.76,0.0,-0.94691,4e-05,6.77726]
[1777252128023,45.68,79177.47,0.0,-0.94712,4e-05,6.75621]
[1777252129029,45.68,79178.19,0.0,-0.94709,4e-05,6.75896]
[1777252133403,45.68,79173.86,0.0,-0.94725,4e-05,6.74228]
[1777252137086,45.68,79186.28,0.0,-0.94678,4e-05,6.79127]
[1777252138093,45.68,79191.36,0.0,-0.94659,4e-05,6.81109]
[1777252142121,45.68,79196.62,0.0,-0.94639,4e-05,6.83138]
[1777252143474,45.68,79186.81,0.0,-0.94676,4e-05,6.79281]
[1777252145143,45.68,79177.71,0.0,-0.94711,4e-05,6.75718]
[1777252146149,45.68,79172.2,0.0,-0.94732,4e-05,6.73569]
[1777252147162,45.68,79168.72,0.0,-0.94745,4e-05,6.72218]
[1777252149172,45.69,79180.17,0.0,-0.94701,4e-05,6.76747]
[1777252150181,45.69,79187.26,0.0,-0.94674,4e-05,6.79521]
[1777252151185,45.68,79187.97,0.0,-0.94672,4e-05,6.79788]
[1777252153544,45.68,79203.13,0.0,-0.94614,4e-05,6.85729]
[1777252154206,45.68,79203.13,0.0,-0.94614,4e-05,6.85714]
[1777252159244,45.68,79208.69,0.0,-0.94594,4e-05,6.87839]
[1777252161255,45.68,79211.26,0.0,-0.94584,4e-05,6.88796]
[1777252163615,45.68,79204.11,0.0,-0.94612,4e-05,6.85934]
[1777252165287,45.68,79198.74,0.0,-0.94633,4e-05,6.83805]
[1777252166294,45.68,79198.04,0.0,-0.94635,4e-05,6.83517]
[1777252169314,45.68,79189.86,0.0,-0.94667,4e-05,6.80274]
[1777252172337,45.68,79194.86,0.0,-0.94651,4e-05,6.81829]
[1777252173684,45.68,79201.81,0.0,-0.94625,4e-05,6.84547]
[1777252179389,45.68,79194.88,0.0,-0.94652,4e-05,6.81755]
[1777252180397,45.68,79174.61,0.0,-0.94728,4e-05,6.73825]
[1777252181403,45.68,79168.85,0.0,-0.9475,4e-05,6.71586]
[1777252182410,45.68,79169.76,0.0,-0.94746,4e-05,6.71947]
[1777252185430,45.68,79175.09,0.0,-0.94726,4e-05,6.74044]
[1777252186438,45.68,79175.26,0.0,-0.94725,4e-05,6.74114]
[1777252189461,45.68,79161.92,0.0,-0.94775,4e-05,6.68937]
[1777252190467,45.68,79157.04,0.0,-0.94793,4e-05,6.67057]
[1777252195501,45.68,79157.77,0.0,-0.9479,4e-05,6.67424]
[1777252197515,45.68,79152.15,0.0,-0.94811,4e-05,6.65264]
[1777252199531,45.68,79150.45,0.0,-0.94818,4e-05,6.6454]
[1777252204565,45.67,79149.78,0.0,-0.94824,4e-05,6.63882]
[1777252208596,45.67,79157.79,0.0,-0.94795,4e-05,6.6695]
[1777252209601,45.67,79172.41,0.0,-0.94738,4e-05,6.72803]
[1777252210606,45.67,79179.06,0.0,-0.94713,4e-05,6.75399]
[1777252213637,45.67,79172.52,0.0,-0.94738,4e-05,6.72862]
[1777252218662,45.67,79172.32,0.0,-0.94738,4e-05,6.72807]
[1777252220679,45.67,79178.56,0.0,-0.94715,4e-05,6.75204]
[1777252223703,45.67,79182.08,0.0,-0.94702,4e-05,6.7658]
[1777252227731,45.67,79174.42,0.0,-0.94731,4e-05,6.73584]
[1777252228739,45.67,79169.4,0.0,-0.9475,4e-05,6.7158]
[1777252230753,45.67,79166.23,0.0,-0.94763,4e-05,6.70259]
[1777252232770,45.67,79153.65,0.0,-0.94813,4e-05,6.64964]
[1777252233782,45.67,79147.71,0.0,-0.94835,4e-05,6.62627]
[1777252234810,45.66,79145.98,0.0,-0.94842,4e-05,6.61925]
[1777252235794,45.66,79142.58,0.0,-0.94857,4e-05,6.60311]
[1777252236799,45.65,79150.6,0.0,-0.94831,4e-05,6.63119]
[1777252237814,45.65,79159.2,0.0,-0.94799,4e-05,6.66415]
[1777252238818,45.65,79153.72,0.0,-0.9482,4e-05,6.64259]
[1777252239820,45.65,79149.3,0.0,-0.94836,4e-05,6.6252]
[1777252241834,45.65,79146.92,0.0,-0.94846,4e-05,6.61547]
[1777252243847,45.64,79140.75,0.0,-0.94869,4e-05,6.59118]
[1777252245860,45.64,79149.05,0.0,-0.94841,4e-05,6.62045]
[1777252246867,45.64,79143.75,0.0,-0.94861,4e-05,6.5995]
[1777252249893,45.64,79133.87,0.0,-0.94898,4e-05,6.56109]
[1777252250901,45.63,79129.09,0.0,-0.94915,4e-05,6.54258]
[1777252252918,45.63,79140.86,0.0,-0.94872,4e-05,6.58763]
[1777252253925,45.63,79159.97,0.0,-0.94804,4e-05,6.6591]
[1777252254932,45.63,79170.58,0.0,-0.94765,4e-05,6.69995]
[1777252255940,45.63,79172.01,0.0,-0.9476,4e-05,6.70512]
[1777252260982,45.62,79168.06,0.0,-0.94775,4e-05,6.68887]
[1777252264005,45.62,79174.03,0.0,-0.94753,4e-05,6.71199]
[1777252268035,45.62,79180.48,0.0,-0.9473,4e-05,6.73552]
[1777252270046,45.62,79184.06,0.0,-0.94718,4e-05,6.74861]
[1777252272058,45.62,79190.12,0.0,-0.94696,4e-05,6.77137]
[1777252273069,45.61,79191.94,0.0,-0.94689,4e-05,6.77799]
[1777252275080,45.61,79194.81,0.0,-0.9468,4e-05,6.78762]
[1777252280116,45.61,79196.56,0.0,-0.94674,4e-05,6.79442]
[1777252281122,45.61,79201.68,0.0,-0.94654,4e-05,6.81448]
[1777252282128,45.61,79203.59,0.0,-0.94647,4e-05,6.82192]
[1777252287164,45.61,79201.8,0.0,-0.94654,4e-05,6.81446]
[1777252289179,45.61,79209.43,0.0,-0.94625,4e-05,6.84436]
[1777252292199,45.61,79216.46,0.0,-0.94601,4e-05,6.86799]
[1777252297235,45.61,79216.23,0.0,-0.94603,4e-05,6.86653]
[1777252302269,45.61,79217.66,0.0,-0.94598,4e-05,6.87168]
[1777252307304,45.6,79218.74,0.0,-0.94594,4e-05,6.87546]
[1777252312342,45.6,79215.35,0.0,-0.94608,4e-05,6.86159]
[1777252313346,45.6,79205.73,0.0,-0.94644,4e-05,6.82367]
[1777252314698,45.6,79212.05,0.0,-0.9462,4e-05,6.84855]
[1777252315360,45.6,79212.05,0.0,-0.9462,4e-05,6.84845]
[1777252320398,45.6,79212.98,0.0,-0.94617,4e-05,6.85177]
[1777252325434,45.6,79216.42,0.0,-0.94604,4e-05,6.86501]
[1777252328451,45.6,79225.83,0.0,-0.94568,4e-05,6.90195]
[1777252329459,45.6,79230.39,0.0,-0.94551,4e-05,6.9199]
[1777252334839,45.6,79226.45,0.0,-0.94567,4e-05,6.9035]
[1777252338521,45.6,79223.27,0.0,-0.9458,4e-05,6.89025]
[1777252343555,45.6,79217.81,0.0,-0.94601,4e-05,6.86833]
[1777252348591,45.59,79216.66,0.0,-0.94606,4e-05,6.86344]
[1777252353626,45.59,79211.88,0.0,-0.94627,4e-05,6.84056]
[1777252358662,45.59,79209.47,0.0,-0.94637,4e-05,6.83091]
[1777252360675,45.59,79204.17,0.0,-0.94657,4e-05,6.81001]
[1777252362689,45.59,79200.26,0.0,-0.94672,4e-05,6.79468]
[1777252365054,45.59,79188.16,0.0,-0.94717,4e-05,6.74741]
[1777252366717,45.59,79180.37,0.0,-0.94747,4e-05,6.71709]
[1777252367724,45.59,79177.74,0.0,-0.94756,4e-05,6.70697]
[1777252372761,45.59,79176.32,0.0,-0.94763,4e-05,6.70009]
[1777252375124,45.59,79183.25,0.0,-0.94738,4e-05,6.72594]
[1777252378803,45.58,79177.56,0.0,-0.94761,4e-05,6.70251]
[1777252382836,45.58,79185.56,0.0,-0.94732,4e-05,6.73214]
[1777252384845,45.58,79183.67,0.0,-0.9474,4e-05,6.72393]
[1777252389879,45.58,79179.19,0.0,-0.94757,4e-05,6.70685]
[1777252392904,45.58,79173.87,0.0,-0.94777,4e-05,6.68541]
[1777252393912,45.58,79164.12,0.0,-0.94814,4e-05,6.64719]
[1777252395923,45.57,79154.22,0.0,-0.94852,4e-05,6.60791]
[1777252396931,45.57,79146.38,0.0,-0.94881,4e-05,6.57769]
[1777252397938,45.57,79140.82,0.0,-0.94901,4e-05,6.55606]
[1777252398944,45.57,79138.96,0.0,-0.94909,4e-05,6.54828]
[1777252399952,45.57,79140.83,0.0,-0.94903,4e-05,6.55429]
[1777252404990,45.55,79144.51,0.0,-0.94897,4e-05,6.56046]
[1777252410030,45.54,79137.13,0.0,-0.94927,4e-05,6.52922]
[1777252415062,45.53,79134.7,0.0,-0.94941,4e-05,6.51345]
[1777252418086,45.53,79140.19,0.0,-0.94923,4e-05,6.53285]
[1777252419093,45.53,79138.3,0.0,-0.9493,4e-05,6.52502]
[1777252422118,45.52,79132.3,0.0,-0.94954,4e-05,6.50036]
[1777252427149,45.52,79127.47,0.0,-0.94974,4e-05,6.47925]
[1777252430173,45.51,79132.62,0.0,-0.94957,4e-05,6.49736]
[1777252435207,45.51,79128.95,0.0,-0.94973,4e-05,6.4806]
[1777252440243,45.5,79126.32,0.0,-0.94985,4e-05,6.46792]
[1777252444268,45.49,79117.95,0.0,-0.95017,4e-05,6.43403]
[1777252445614,45.48,79118.43,0.0,-0.9502,4e-05,6.43137]
[1777252451318,45.46,79126.68,0.0,-0.95,4e-05,6.45213]
[1777252452325,45.46,79130.33,0.0,-0.94988,4e-05,6.46559]
[1777252457360,45.43,79131.5,0.0,-0.94994,4e-05,6.45964]
[1777252458367,45.43,79131.24,0.0,-0.94995,4e-05,6.45817]
[1777252461388,45.41,79136.95,0.0,-0.9498,4e-05,6.47431]
[1777252464408,45.41,79131.11,0.0,-0.95003,4e-05,6.45008]
[1777252465757,45.41,79125.52,0.0,-0.95024,4e-05,6.42834]
[1777252471459,45.4,79120.36,0.0,-0.95047,4e-05,6.40289]
[1777252476494,45.39,79118.05,0.0,-0.9506,4e-05,6.38888]
[1777252478509,45.38,79111.78,0.0,-0.95087,4e-05,6.36091]
[1777252483542,45.36,79115.14,0.0,-0.95082,4e-05,6.36622]
[1777252485899,45.34,79124.54,0.0,-0.95055,4e-05,6.39516]
[1777252486564,45.34,79124.54,0.0,-0.95055,4e-05,6.39478]
[1777252489587,45.34,79119.22,0.0,-0.95075,4e-05,6.3735]
[1777252494634,45.33,79122.77,0.0,-0.95064,4e-05,6.38528]
[1777252495969,45.33,79129.65,0.0,-0.9504,4e-05,6.4111]
[1777252497655,45.33,79130.55,0.0,-0.95037,4e-05,6.41377]
[1777252502690,45.33,79132.02,0.0,-0.95034,4e-05,6.41741]
[1777252504705,45.32,79124.97,0.0,-0.9506,4e-05,6.3898]
[1777252506041,45.32,79116.57,0.0,-0.95091,4e-05,6.35726]
[1777252509740,45.32,79111.14,0.0,-0.95111,4e-05,6.33584]
[1777252512768,45.32,79117.37,0.0,-0.95089,4e-05,6.3586]
[1777252513770,45.32,79111.61,0.0,-0.9511,4e-05,6.33711]
[1777252516111,45.32,79106.0,0.0,-0.95129,4e-05,6.31631]
[1777252518810,45.32,79113.32,0.0,-0.95103,4e-05,6.34436]
[1777252519817,45.32,79106.44,0.0,-0.95127,4e-05,6.31852]
[1777252520824,45.32,79104.53,0.0,-0.95134,4e-05,6.31151]
[1777252526181,45.32,79102.19,0.0,-0.95141,4e-05,6.30391]
[1777252531906,45.33,79105.63,0.0,-0.9513,4e-05,6.3145]
[1777252536252,45.33,79102.13,0.0,-0.95142,4e-05,6.30217]
[1777252541973,45.33,79100.34,0.0,-0.95147,4e-05,6.29656]
[1777252546331,45.34,79106.58,0.0,-0.95124,4e-05,6.32134]
[1777252548015,45.34,79103.45,0.0,-0.95135,4e-05,6.30976]
[1777252550029,45.34,79088.71,0.0,-0.95186,4e-05,6.25499]
[1777252551036,45.34,79077.5,0.0,-0.95226,4e-05,6.21305]
[1777252552043,45.34,79075.5,0.0,-0.95232,4e-05,6.20589]
[1777252553050,45.34,79075.02,0.0,-0.95234,4e-05,6.20447]
[1777252556071,45.34,79073.77,0.0,-0.95237,4e-05,6.20097]
[1777252558085,45.34,79064.93,0.0,-0.95267,3e-05,6.16886]
[1777252560099,45.35,79061.09,0.0,-0.95279,3e-05,6.15594]
[1777252564135,45.35,79074.28,0.0,-0.95231,4e-05,6.20691]
[1777252565139,45.35,79082.86,0.0,-0.95201,4e-05,6.23896]
[1777252566147,45.36,79080.52,0.0,-0.95209,4e-05,6.23096]
[1777252570177,45.36,79090.61,0.0,-0.95172,4e-05,6.2702]
[1777252571183,45.36,79094.46,0.0,-0.95158,4e-05,6.28498]
[1777252572190,45.36,79087.85,0.0,-0.95181,4e-05,6.26077]
[1777252576226,45.36,79078.83,0.0,-0.95211,4e-05,6.22832]
[1777252577228,45.36,79070.61,0.0,-0.9524,3e-05,6.19765]
[1777252578234,45.37,79070.48,0.0,-0.9524,3e-05,6.19759]
[1777252581255,45.37,79065.19,0.0,-0.95257,3e-05,6.17921]
[1777252583269,45.37,79062.68,0.0,-0.95265,3e-05,6.17083]
[1777252585282,45.37,79057.52,0.0,-0.95282,3e-05,6.15265]
[1777252589311,45.39,79051.28,0.0,-0.95297,3e-05,6.13662]
[1777252590317,45.39,79034.71,0.0,-0.95354,3e-05,6.0755]
[1777252591325,45.4,79032.21,0.0,-0.95364,3e-05,6.06398]
[1777252593340,45.4,79025.12,0.0,-0.95388,3e-05,6.03861]
[1777252597373,45.42,79022.1,0.0,-0.95389,3e-05,6.03677]
[1777252599388,45.44,79026.07,0.0,-0.95369,3e-05,6.05839]
[1777252601406,45.44,79019.39,0.0,-0.95391,3e-05,6.03486]
[1777252602414,45.45,79011.35,0.0,-0.95417,3e-05,6.00675]
[1777252603418,45.45,79015.81,0.0,-0.95401,3e-05,6.02392]
[1777252604425,45.45,79022.13,0.0,-0.95379,3e-05,6.04708]
[1777252606754,45.45,79011.53,0.0,-0.95415,3e-05,6.00844]
[1777252608452,45.45,79009.19,0.0,-0.95422,3e-05,6.00097]
[1777252613490,45.46,79022.98,0.0,-0.95373,3e-05,6.05411]
[1777252618525,45.46,79026.79,0.0,-0.9536,3e-05,6.06824]
[1777252619533,45.46,79034.91,0.0,-0.95332,3e-05,6.09802]
[1777252620539,45.46,79040.34,0.0,-0.95313,3e-05,6.11803]
[1777252622552,45.46,79035.58,0.0,-0.9533,3e-05,6.10033]
[1777252623560,45.46,79030.67,0.0,-0.95346,3e-05,6.08223]
[1777252624567,45.46,79030.53,0.0,-0.95347,3e-05,6.08171]
[1777252626919,45.46,79044.59,0.0,-0.95299,3e-05,6.13349]
[1777252627587,45.46,79044.59,0.0,-0.95299,3e-05,6.13344]
[1777252628595,45.46,79047.07,0.0,-0.9529,3e-05,6.14253]
[1777252630608,45.46,79036.46,0.0,-0.95327,3e-05,6.10318]
[1777252631615,45.46,79021.78,0.0,-0.95377,3e-05,6.04932]
[1777252635643,45.46,79015.0,0.0,-0.954,3e-05,6.02474]
[1777252640680,45.46,79011.5,0.0,-0.95412,3e-05,6.01236]
[1777252645714,45.46,79011.97,0.0,-0.9541,3e-05,6.01439]
[1777252650749,45.46,79008.87,0.0,-0.95418,3e-05,6.00503]
[1777252655784,45.47,79008.81,0.0,-0.9542,3e-05,6.00262]
[1777252658807,45.47,78993.64,0.0,-0.95469,3e-05,5.94901]
[1777252659815,45.48,78993.64,0.0,-0.95468,3e-05,5.95108]
[1777252664848,45.5,78990.68,0.0,-0.95468,3e-05,5.9505]
[1777252667869,45.52,78994.38,0.0,-0.95449,3e-05,5.97087]
[1777252668875,45.52,79006.49,0.0,-0.95408,3e-05,6.01489]
[1777252669883,45.52,79000.27,0.0,-0.95429,3e-05,5.99233]
[1777252670889,45.52,79001.68,0.0,-0.95424,3e-05,5.99769]
[1777252675925,45.52,79002.57,0.0,-0.95421,3e-05,6.0013]
[1777252680962,45.52,78997.68,0.0,-0.95437,3e-05,5.98393]
[1777252683981,45.53,78994.06,0.0,-0.95449,3e-05,5.97097]
[1777252689020,45.53,78998.84,0.0,-0.95432,3e-05,5.98864]
[1777252692065,45.53,79011.45,0.0,-0.95389,3e-05,6.03471]
[1777252693085,45.53,79027.3,0.0,-0.95335,3e-05,6.09279]
[1777252694087,45.53,79021.38,0.0,-0.95356,3e-05,6.07106]
[1777252695106,45.53,79010.2,0.0,-0.95394,3e-05,6.0301]
[1777252696103,45.53,79004.67,0.0,-0.95412,3e-05,6.00999]
[1777252697423,45.53,79005.45,0.0,-0.9541,3e-05,6.01301]
[1777252700131,45.53,79009.42,0.0,-0.95394,3e-05,6.03001]
[1777252704156,45.54,79015.65,0.0,-0.9537,3e-05,6.05522]
[1777252706170,45.54,79020.91,0.0,-0.95351,3e-05,6.07531]
[1777252707494,45.54,79028.9,0.0,-0.95324,3e-05,6.10487]
[1777252709190,45.54,79031.79,0.0,-0.95314,3e-05,6.11568]
[1777252714226,45.54,79038.65,0.0,-0.95293,3e-05,6.13718]
[1777252715238,45.54,79046.08,0.0,-0.95267,3e-05,6.16457]
[1777252716240,45.54,79048.49,0.0,-0.95259,3e-05,6.17339]
[1777252718254,45.54,79055.37,0.0,-0.95235,3e-05,6.19866]
[1777252719261,45.54,79053.32,0.0,-0.95242,3e-05,6.19089]
[1777252721275,45.54,79046.42,0.0,-0.95267,3e-05,6.16503]
[1777252722282,45.54,79037.62,0.0,-0.95297,3e-05,6.13241]
[1777252723292,45.54,79035.19,0.0,-0.95306,3e-05,6.1234]
[1777252728324,45.54,79030.63,0.0,-0.95322,3e-05,6.10608]
[1777252729332,45.54,79030.36,0.0,-0.95323,3e-05,6.10508]
[1777252732352,45.54,79022.86,0.0,-0.95349,3e-05,6.07755]
[1777252733358,45.54,79017.13,0.0,-0.95368,3e-05,6.05661]
[1777252734367,45.54,79016.43,0.0,-0.9537,3e-05,6.05486]
[1777252739401,45.55,79019.46,0.0,-0.95356,3e-05,6.06999]
[1777252740409,45.55,79027.63,0.0,-0.95327,3e-05,6.10005]
[1777252741414,45.55,79026.04,0.0,-0.95333,3e-05,6.09424]
[1777252742422,45.55,79020.68,0.0,-0.95351,3e-05,6.07503]
[1777252743430,45.55,79027.99,0.0,-0.95326,3e-05,6.10193]
[1777252744438,45.55,79032.08,0.0,-0.95312,3e-05,6.11702]
[1777252746451,45.55,79039.29,0.0,-0.95287,3e-05,6.1436]
[1777252748464,45.55,79044.58,0.0,-0.95268,3e-05,6.16308]
[1777252752494,45.55,79043.53,0.0,-0.95272,3e-05,6.15891]
[1777252753499,45.55,79044.34,0.0,-0.9527,3e-05,6.16185]
[1777252754506,45.55,79037.31,0.0,-0.95294,3e-05,6.13582]
[1777252755514,45.55,79036.19,0.0,-0.95298,3e-05,6.13167]
[1777252760547,45.55,79036.07,0.0,-0.95298,3e-05,6.13114]
[1777252765583,45.55,79042.48,0.0,-0.95276,3e-05,6.15467]
[1777252767597,45.55,79047.33,0.0,-0.9526,3e-05,6.17247]
[1777252770618,45.55,79052.91,0.0,-0.95241,3e-05,6.19287]
[1777252775653,45.55,79050.66,0.0,-0.95251,3e-05,6.18028]
[1777252780688,45.55,79052.1,0.0,-0.95247,3e-05,6.18503]
[1777252785723,45.55,79051.95,0.0,-0.95248,3e-05,6.18384]
[1777252789751,45.54,79046.6,0.0,-0.95267,3e-05,6.16356]
[1777252793779,45.54,79036.16,0.0,-0.95304,3e-05,6.1247]
[1777252794785,45.54,79034.5,0.0,-0.95309,3e-05,6.11855]
[1777252799824,45.54,79032.33,0.0,-0.95317,3e-05,6.11051]
[1777252804857,45.54,79030.31,0.0,-0.95324,3e-05,6.10312]
[1777252808196,45.54,79038.35,0.0,-0.95296,3e-05,6.13275]
[1777252810901,45.54,79043.83,0.0,-0.95277,3e-05,6.15291]
[1777252812915,45.54,79044.84,0.0,-0.95274,3e-05,6.1565]
[1777252816951,45.54,79056.52,0.0,-0.95234,3e-05,6.19947]
[1777252818271,45.54,79056.23,0.0,-0.95235,3e-05,6.19825]
[1777252818965,45.54,79056.23,0.0,-0.95235,3e-05,6.19805]
[1777252819972,45.54,79050.42,0.0,-0.95255,3e-05,6.17636]
[1777252820978,45.54,79049.45,0.0,-0.95259,3e-05,6.17265]
[1777252826014,45.54,79047.5,0.0,-0.95266,3e-05,6.16487]
[1777252831049,45.54,79045.34,0.0,-0.95277,3e-05,6.15276]
[1777252836085,45.54,79039.81,0.0,-0.95296,3e-05,6.1319]
[1777252841126,45.54,79043.25,0.0,-0.95285,3e-05,6.14425]
[1777252846161,45.53,79042.51,0.0,-0.95288,3e-05,6.14104]
[1777252848485,45.53,79030.13,0.0,-0.9533,3e-05,6.09522]
[1777252850190,45.53,79025.18,0.0,-0.95348,3e-05,6.07672]
[1777252851198,45.53,79024.79,0.0,-0.95349,3e-05,6.075]
[1777252856233,45.53,79023.93,0.0,-0.95354,3e-05,6.07045]
[1777252857240,45.53,79029.93,0.0,-0.95333,3e-05,6.09219]
[1777252858560,45.53,79034.28,0.0,-0.95319,3e-05,6.10757]
[1777252864289,45.52,79030.4,0.0,-0.95335,3e-05,6.09043]
[1777252866303,45.52,79027.15,0.0,-0.95347,3e-05,6.07731]
[1777252871339,45.51,79028.71,0.0,-0.95345,3e-05,6.07959]
[1777252876375,45.5,79030.2,0.0,-0.95343,3e-05,6.08216]
[1777252878700,45.5,79040.0,0.0,-0.9531,3e-05,6.11706]
[1777252881410,45.49,79039.48,0.0,-0.95313,3e-05,6.11392]
[1777252886448,45.48,79039.98,0.0,-0.95315,3e-05,6.11202]
[1777252891484,45.48,79040.12,0.0,-0.9532,3e-05,6.1058]
[1777252896519,45.47,79038.27,0.0,-0.9533,3e-05,6.09593]
[1777252899539,45.46,79032.06,0.0,-0.95353,3e-05,6.07135]
[1777252904576,45.46,79034.81,0.0,-0.95346,3e-05,6.07863]
[1777252909610,45.45,79033.67,0.0,-0.95352,3e-05,6.07166]
[1777252914645,45.44,79033.16,0.0,-0.95357,3e-05,6.06706]
[1777252919683,45.43,79029.62,0.0,-0.95371,3e-05,6.05139]
[1777252921696,45.43,79024.51,0.0,-0.9539,3e-05,6.03166]
[1777252922703,45.43,79012.67,0.0,-0.95431,3e-05,5.98777]
[1777252923710,45.43,79010.16,0.0,-0.9544,3e-05,5.97804]
[1777252926731,45.42,79003.08,0.0,-0.95465,3e-05,5.95062]
[1777252931767,45.42,79000.32,0.0,-0.95477,3e-05,5.93793]
[1777252936802,45.41,78997.04,0.0,-0.95491,3e-05,5.92333]
[1777252940830,45.4,78985.75,0.0,-0.9553,3e-05,5.88041]
[1777252941837,45.4,78984.77,0.0,-0.95534,3e-05,5.8764]
[1777252945865,45.4,78994.2,0.0,-0.95504,3e-05,5.90854]
[1777252946873,45.4,78995.97,0.0,-0.95499,3e-05,5.91442]
[1777252947878,45.4,78990.86,0.0,-0.95517,3e-05,5.89544]
[1777252949893,45.39,78987.44,0.0,-0.95529,3e-05,5.88214]
[1777252954928,45.39,78995.44,0.0,-0.95507,3e-05,5.905]
[1777252955935,45.38,78994.67,0.0,-0.9551,3e-05,5.90169]
[1777252960972,45.38,78990.43,0.0,-0.95527,3e-05,5.88377]
[1777252962986,45.38,78996.7,0.0,-0.95507,3e-05,5.90538]
[1777252964002,45.37,79011.24,0.0,-0.95458,3e-05,5.95753]
[1777252965003,45.37,79014.68,0.0,-0.95447,3e-05,5.96941]
[1777252966008,45.37,79024.71,0.0,-0.95414,3e-05,6.00533]
[1777252967015,45.37,79025.73,0.0,-0.95411,3e-05,6.00836]
[1777252968022,45.37,79032.82,0.0,-0.95388,3e-05,6.0336]
[1777252969340,45.36,79034.59,0.0,-0.95382,3e-05,6.03935]
[1777252970039,45.36,79034.59,0.0,-0.95383,3e-05,6.03858]
[1777252973092,45.36,79032.22,0.0,-0.95393,3e-05,6.02766]
[1777252977099,45.35,79041.7,0.0,-0.95364,3e-05,6.05951]
[1777252978106,45.35,79042.03,0.0,-0.95363,3e-05,6.05995]
[1777252982133,45.34,79036.08,0.0,-0.95387,3e-05,6.03503]
[1777252984150,45.34,79043.4,0.0,-0.95363,3e-05,6.06045]
[1777252985158,45.33,79049.41,0.0,-0.95343,3e-05,6.0818]
[1777252986167,45.33,79053.69,0.0,-0.95329,3e-05,6.09679]
[1777252988180,45.33,79056.94,0.0,-0.95319,3e-05,6.10713]
[1777252993215,45.32,79058.12,0.0,-0.95319,3e-05,6.10728]
[1777252996237,45.31,79064.22,0.0,-0.95301,3e-05,6.1273]
[1777252998251,45.31,79069.45,0.0,-0.95284,3e-05,6.14492]
[1777253003288,45.29,79069.67,0.0,-0.95288,3e-05,6.14119]
[1777253008321,45.28,79064.23,0.0,-0.95311,3e-05,6.1166]
[1777253012349,45.27,79059.06,0.0,-0.95334,3e-05,6.09047]
[1777253016378,45.26,79053.18,0.0,-0.95358,3e-05,6.06553]
[1777253021412,45.25,79056.59,0.0,-0.9535,3e-05,6.07366]
[1777253023426,45.25,79057.01,0.0,-0.95351,3e-05,6.0734]
[1777253028461,45.24,79063.58,0.0,-0.95332,3e-05,6.09322]
[1777253033496,45.23,79064.05,0.0,-0.95334,3e-05,6.09088]
[1777253038535,45.21,79062.12,0.0,-0.95346,3e-05,6.07888]
[1777253042559,45.21,79056.12,0.0,-0.95369,3e-05,6.05437]
[1777253044573,45.2,79051.97,0.0,-0.95385,3e-05,6.03682]
[1777253046587,45.2,79028.97,0.0,-0.95465,3e-05,5.95103]
[1777253047594,45.2,79016.03,0.0,-0.95509,3e-05,5.90328]
[1777253048601,45.19,79009.54,0.0,-0.95532,3e-05,5.87915]
[1777253049900,45.19,79009.36,0.0,-0.95533,3e-05,5.87791]
[1777253053637,45.19,79004.12,0.0,-0.95552,3e-05,5.85672]
[1777253057664,45.18,78997.2,0.0,-0.95577,3e-05,5.82964]
[1777253058671,45.18,78995.2,0.0,-0.95584,3e-05,5.82194]
[1777253061692,45.18,79003.74,0.0,-0.95557,3e-05,5.85123]
[1777253062699,45.18,79007.02,0.0,-0.95547,3e-05,5.86254]
[1777253066731,45.17,79001.22,0.0,-0.95568,3e-05,5.83949]
[1777253069777,45.17,79008.43,0.0,-0.95546,3e-05,5.86398]
[1777253074811,45.16,79012.37,0.0,-0.95538,3e-05,5.87206]
[1777253079843,45.15,79018.03,0.0,-0.95521,3e-05,5.88996]
[1777253084879,45.15,79025.97,0.0,-0.95497,3e-05,5.91641]
[1777253088907,45.14,79020.41,0.0,-0.95517,3e-05,5.89445]
[1777253090921,45.14,79019.99,0.0,-0.95519,3e-05,5.89212]
[1777253095957,45.13,79030.64,0.0,-0.95485,3e-05,5.92861]
[1777253096963,45.13,79034.27,0.0,-0.95474,3e-05,5.94126]
[1777253101998,45.12,79031.09,0.0,-0.95487,3e-05,5.92665]
[1777253104014,45.12,79028.31,0.0,-0.95498,3e-05,5.9154]
[1777253105027,45.12,79022.83,0.0,-0.95517,3e-05,5.89493]
[1777253106026,45.12,79007.01,0.0,-0.9557,3e-05,5.83674]
[1777253107033,45.12,78991.93,0.0,-0.95621,3e-05,5.78218]
[1777253108045,45.12,78977.69,0.0,-0.95667,3e-05,5.73128]
[1777253109047,45.11,78973.2,0.0,-0.95683,3e-05,5.71479]
[1777253110334,45.11,78985.83,0.0,-0.95641,3e-05,5.75984]
[1777253111062,45.11,78985.83,0.0,-0.95642,3e-05,5.75957]
[1777253112067,45.11,78983.88,0.0,-0.95648,3e-05,5.75228]
[1777253117105,45.11,78980.97,0.0,-0.95659,3e-05,5.74039]
[1777253120404,45.11,78975.41,0.0,-0.95678,3e-05,5.71968]
[1777253122140,45.11,78977.18,0.0,-0.95673,3e-05,5.72541]
[1777253123152,45.1,78983.19,0.0,-0.95654,3e-05,5.74656]
[1777253124155,45.1,78989.1,0.0,-0.95634,3e-05,5.76737]
[1777253125162,45.1,78989.27,0.0,-0.95634,3e-05,5.76763]
[1777253128182,45.1,78998.85,0.0,-0.95604,3e-05,5.8009]
[1777253129189,45.1,78998.93,0.0,-0.95604,3e-05,5.8009]
[1777253134224,45.1,78996.76,0.0,-0.95615,3e-05,5.78818]
[1777253135235,45.1,78993.53,0.0,-0.95625,3e-05,5.77633]
[1777253140545,45.09,78994.57,0.0,-0.95623,3e-05,5.77873]
[1777253146309,45.09,78991.2,0.0,-0.95636,3e-05,5.76453]
[1777253148322,45.08,78983.4,0.0,-0.95663,3e-05,5.73598]
[1777253150615,45.08,78981.18,0.0,-0.9567,3e-05,5.72748]
[1777253156379,45.08,78983.53,0.0,-0.95664,3e-05,5.73414]
[1777253157386,45.08,78992.64,0.0,-0.95635,3e-05,5.76641]
[1777253158393,45.08,78994.89,0.0,-0.95628,3e-05,5.77413]
[1777253160686,45.07,78987.17,0.0,-0.95654,3e-05,5.74559]
[1777253163435,45.07,78980.3,0.0,-0.95677,3e-05,5.72071]
[1777253164438,45.07,78971.21,0.0,-0.95706,3e-05,5.68822]
[1777253165445,45.07,78967.82,0.0,-0.95718,3e-05,5.6761]
[1777253170755,45.07,78966.43,0.0,-0.95723,3e-05,5.67017]
[1777253174507,45.07,78973.27,0.0,-0.95702,3e-05,5.69368]
[1777253176523,45.07,78975.51,0.0,-0.95695,3e-05,5.70118]
[1777253181557,45.06,78977.92,0.0,-0.95688,3e-05,5.70853]
[1777253183573,45.06,78983.53,0.0,-0.9567,3e-05,5.72801]
[1777253184579,45.06,78990.16,0.0,-0.95649,3e-05,5.75141]
[1777253185585,45.06,78992.07,0.0,-0.95643,3e-05,5.75792]
[1777253190902,45.06,78998.04,0.0,-0.95624,3e-05,5.77796]
[1777253196662,45.05,79000.24,0.0,-0.95621,3e-05,5.7811]
[1777253200974,45.05,78990.7,0.0,-0.95654,3e-05,5.74504]
[1777253202705,45.05,78984.56,0.0,-0.95674,3e-05,5.72276]
[1777253203713,45.05,78979.62,0.0,-0.95691,3e-05,5.70484]
[1777253204719,45.05,78979.01,0.0,-0.95693,3e-05,5.70215]
[1777253207740,45.04,78972.55,0.0,-0.95715,3e-05,5.6785]
[1777253209755,45.04,78965.03,0.0,-0.9574,3e-05,5.65146]
[1777253211769,45.04,78960.78,0.0,-0.95754,3e-05,5.63612]
[1777253216804,45.04,78959.79,0.0,-0.95757,3e-05,5.63195]
[1777253221842,45.04,78954.74,0.0,-0.95774,3e-05,5.61354]
[1777253222849,45.04,78947.48,0.0,-0.95798,3e-05,5.58791]
[1777253223857,45.04,78944.36,0.0,-0.95808,3e-05,5.57691]
[1777253226878,45.04,78941.54,0.0,-0.95817,3e-05,5.56695]
[1777253228891,45.04,78948.13,0.0,-0.95796,3e-05,5.58996]
[1777253229927,45.04,78955.39,0.0,-0.95772,3e-05,5.61549]
[1777253230909,45.04,78979.1,0.0,-0.95696,3e-05,5.69932]
[1777253231915,45.04,78985.27,0.0,-0.95676,3e-05,5.72121]
[1777253232924,45.04,78984.63,0.0,-0.95678,3e-05,5.7188]
[1777253236962,45.04,78977.18,0.0,-0.95703,3e-05,5.69183]
[1777253237960,45.04,78969.19,0.0,-0.95729,3e-05,5.66339]
[1777253238968,45.04,78973.68,0.0,-0.95714,3e-05,5.67927]
[1777253240981,45.03,78968.36,0.0,-0.95732,3e-05,5.6603]
[1777253241988,45.03,78962.23,0.0,-0.95751,3e-05,5.63858]
[1777253242994,45.03,78960.59,0.0,-0.95757,3e-05,5.63279]
[1777253245014,45.03,78952.88,0.0,-0.95781,3e-05,5.60564]
[1777253246018,45.04,78935.9,0.0,-0.95836,3e-05,5.54615]
[1777253247027,45.04,78933.33,0.0,-0.95842,3e-05,5.53868]
[1777253249039,45.04,78928.37,0.0,-0.95856,3e-05,5.52309]
[1777253252060,45.04,78924.91,0.0,-0.9587,3e-05,5.50784]
[1777253254079,45.04,78919.2,0.0,-0.95887,3e-05,5.4881]
[1777253255088,45.05,78908.42,0.0,-0.95921,3e-05,5.45102]
[1777253256112,45.05,78905.22,0.0,-0.95929,3e-05,5.44178]
[1777253261135,45.06,78901.53,0.0,-0.95938,3e-05,5.43187]
[1777253264156,45.06,78905.5,0.0,-0.95925,3e-05,5.44607]
[1777253265163,45.06,78897.44,0.0,-0.9595,3e-05,5.4185]
[1777253266170,45.06,78891.03,0.0,-0.9597,3e-05,5.39671]
[1777253267177,45.06,78885.86,0.0,-0.95986,3e-05,5.37926]
[1777253268183,45.06,78877.96,0.0,-0.9601,3e-05,5.35257]
[1777253269191,45.06,78871.93,0.0,-0.96028,3e-05,5.33241]
[1777253270198,45.07,78861.41,0.0,-0.96056,3e-05,5.30116]
[1777253271470,45.09,78856.63,0.0,-0.96066,3e-05,5.28963]
[1777253273222,45.09,78847.73,0.0,-0.96092,3e-05,5.26056]
[1777253275235,45.09,78837.8,0.0,-0.96121,3e-05,5.22823]
[1777253277252,45.1,78828.91,0.0,-0.96146,3e-05,5.19963]
[1777253278260,45.1,78823.4,0.0,-0.96162,3e-05,5.18185]
[1777253280273,45.1,78811.62,0.0,-0.96196,3e-05,5.14399]
[1777253281547,45.1,78791.18,0.0,-0.96255,3e-05,5.07716]
[1777253282291,45.11,78791.18,0.0,-0.96254,3e-05,5.07796]
[1777253283304,45.11,78776.79,0.0,-0.96295,3e-05,5.03163]
[1777253284304,45.11,78769.85,0.0,-0.96314,3e-05,5.00989]
[1777253285339,45.11,78762.14,0.0,-0.96336,3e-05,4.98574]
[1777253286319,45.12,78746.6,0.0,-0.96379,3e-05,4.93644]
[1777253290347,45.13,78751.04,0.0,-0.96363,3e-05,4.95474]
[1777253291611,45.13,78761.3,0.0,-0.96333,3e-05,4.98897]
[1777253292364,45.13,78761.3,0.0,-0.96332,3e-05,4.98989]
[1777253293369,45.13,78774.97,0.0,-0.96292,3e-05,5.03529]
[1777253294374,45.14,78782.49,0.0,-0.96269,3e-05,5.06073]
[1777253295382,45.14,78796.4,0.0,-0.96228,3e-05,5.10724]
[1777253296390,45.14,78808.18,0.0,-0.96193,3e-05,5.1469]
[1777253297406,45.14,78820.38,0.0,-0.96156,3e-05,5.1881]
[1777253298410,45.14,78828.24,0.0,-0.96132,3e-05,5.21494]
[1777253299415,45.15,78834.09,0.0,-0.96114,3e-05,5.23509]
[1777253301682,45.15,78827.31,0.0,-0.96134,3e-05,5.21354]
[1777253304447,45.15,78833.11,0.0,-0.96115,3e-05,5.23468]
[1777253305454,45.15,78825.58,0.0,-0.96137,3e-05,5.21005]
[1777253308476,45.16,78831.85,0.0,-0.96116,3e-05,5.23274]
[1777253310490,45.16,78836.99,0.0,-0.961,3e-05,5.25106]
[1777253313512,45.17,78848.53,0.0,-0.96066,3e-05,5.28806]
[1777253314518,45.17,78856.73,0.0,-0.96041,3e-05,5.31622]
[1777253318546,45.17,78861.85,0.0,-0.96024,3e-05,5.33523]
[1777253319553,45.17,78872.41,0.0,-0.95991,3e-05,5.37152]
[1777253320560,45.17,78886.65,0.0,-0.95947,3e-05,5.42052]
[1777253321824,45.17,78889.02,0.0,-0.95939,3e-05,5.4289]
[1777253326602,45.18,78877.44,0.0,-0.95974,3e-05,5.39083]
[1777253327608,45.18,78867.3,0.0,-0.96004,3e-05,5.35665]
[1777253332644,45.19,78865.82,0.0,-0.96007,3e-05,5.35379]
[1777253334658,45.19,78874.1,0.0,-0.95981,3e-05,5.38284]
[1777253338686,45.19,78879.69,0.0,-0.95962,3e-05,5.40348]
[1777253341965,45.19,78874.49,0.0,-0.95977,3e-05,5.38681]
[1777253345734,45.2,78860.32,0.0,-0.96019,3e-05,5.34015]
[1777253348756,45.2,78855.26,0.0,-0.96034,3e-05,5.32404]
[1777253353791,45.21,78856.53,0.0,-0.96028,3e-05,5.33006]
[1777253358830,45.21,78854.95,0.0,-0.96031,3e-05,5.32642]
[1777253359839,45.21,78862.44,0.0,-0.96008,3e-05,5.35216]
[1777253360846,45.21,78869.11,0.0,-0.95988,3e-05,5.37514]
[1777253362117,45.21,78881.28,0.0,-0.9595,3e-05,5.41701]
[1777253363876,45.21,78890.43,0.0,-0.95922,3e-05,5.44824]
[1777253364883,45.21,78902.38,0.0,-0.95884,3e-05,5.48962]
[1777253365893,45.21,78905.42,0.0,-0.95874,3e-05,5.50035]
[1777253368911,45.22,78910.56,0.0,-0.95858,3e-05,5.51871]
[1777253373950,45.22,78910.76,0.0,-0.95859,3e-05,5.51682]
[1777253375963,45.22,78917.49,0.0,-0.95837,3e-05,5.54051]
[1777253379992,45.22,78919.27,0.0,-0.95831,3e-05,5.54716]
[1777253385029,45.22,78912.59,0.0,-0.95852,3e-05,5.52445]
[1777253390066,45.22,78911.69,0.0,-0.95854,3e-05,5.52182]
[1777253395102,45.22,78916.15,0.0,-0.9584,3e-05,5.53733]
[1777253400137,45.22,78908.38,0.0,-0.95865,3e-05,5.51033]
[1777253403156,45.22,78904.33,0.0,-0.95877,3e-05,5.49643]
[1777253408193,45.22,78898.68,0.0,-0.95895,3e-05,5.47723]
[1777253412222,45.22,78893.15,0.0,-0.95912,3e-05,5.45853]
[1777253414237,45.23,78899.56,0.0,-0.95891,3e-05,5.48096]
[1777253416251,45.23,78907.32,0.0,-0.95867,3e-05,5.50788]
[1777253417261,45.23,78913.77,0.0,-0.95846,3e-05,5.53031]
[1777253418265,45.23,78917.68,0.0,-0.95834,3e-05,5.54389]
[1777253421287,45.23,78923.8,0.0,-0.95815,3e-05,5.56509]
[1777253424308,45.22,78931.89,0.0,-0.95789,3e-05,5.59315]
[1777253427328,45.22,78939.29,0.0,-0.95766,3e-05,5.61879]
[1777253430349,45.22,78944.58,0.0,-0.95749,3e-05,5.63698]
[1777253432614,45.22,78939.79,0.0,-0.95767,3e-05,5.61635]
[1777253433369,45.22,78939.79,0.0,-0.95767,3e-05,5.61625]
[1777253438404,45.22,78943.42,0.0,-0.95756,3e-05,5.62845]
[1777253442685,45.22,78936.05,0.0,-0.9578,3e-05,5.60245]
[1777253444476,45.22,78923.01,0.0,-0.95822,3e-05,5.55692]
[1777253445469,45.22,78915.08,0.0,-0.95847,3e-05,5.52945]
[1777253446475,45.22,78907.04,0.0,-0.95872,3e-05,5.50172]
[1777253447481,45.22,78910.74,0.0,-0.9586,3e-05,5.51476]
[1777253449497,45.22,78918.34,0.0,-0.95836,3e-05,5.54153]
[1777253450504,45.22,78919.03,0.0,-0.95833,3e-05,5.54407]
[1777253452758,45.22,78910.81,0.0,-0.95859,3e-05,5.51577]
[1777253454532,45.22,78908.25,0.0,-0.95867,3e-05,5.50721]
[1777253459567,45.23,78909.19,0.0,-0.95863,3e-05,5.51092]
[1777253464601,45.23,78911.26,0.0,-0.95857,3e-05,5.51837]
[1777253469636,45.23,78914.14,0.0,-0.95847,3e-05,5.52865]
[1777253475680,45.23,78915.93,0.0,-0.95841,3e-05,5.53518]
[1777253480716,45.23,78915.37,0.0,-0.95843,3e-05,5.53351]
[1777253485749,45.23,78916.68,0.0,-0.95838,3e-05,5.53834]
[1777253490784,45.23,78935.35,0.0,-0.95779,3e-05,5.60371]
[1777253491791,45.23,78940.95,0.0,-0.95763,3e-05,5.61994]
[1777253493042,45.23,78939.23,0.0,-0.95769,3e-05,5.61395]
[1777253498840,45.23,78943.37,0.0,-0.95755,3e-05,5.62868]
[1777253499847,45.23,78943.45,0.0,-0.95755,3e-05,5.62897]
[1777253504882,45.23,78946.49,0.0,-0.95745,3e-05,5.63968]
[1777253509917,45.23,78945.54,0.0,-0.95748,3e-05,5.63637]
[1777253514953,45.23,78940.32,0.0,-0.95765,3e-05,5.61808]
[1777253516967,45.23,78944.22,0.0,-0.95752,3e-05,5.6319]
[1777253517972,45.23,78943.79,0.0,-0.95754,3e-05,5.63045]
[1777253523254,45.23,78939.56,0.0,-0.95767,3e-05,5.61584]
[1777253525025,45.23,78947.44,0.0,-0.95742,3e-05,5.64364]
[1777253526031,45.23,78963.77,0.0,-0.95689,3e-05,5.70127]
[1777253528048,45.23,78956.94,0.0,-0.95711,3e-05,5.67702]
[1777253529051,45.23,78952.37,0.0,-0.95726,3e-05,5.66082]
[1777253531068,45.23,78958.41,0.0,-0.95706,3e-05,5.68212]
[1777253535095,45.23,78960.96,0.0,-0.95698,3e-05,5.69087]
[1777253538119,45.23,78967.6,0.0,-0.95677,3e-05,5.71411]
[1777253540133,45.23,78979.99,0.0,-0.95637,3e-05,5.75788]
[1777253543406,45.23,78989.27,0.0,-0.95607,3e-05,5.79039]
[1777253545168,45.23,79000.87,0.0,-0.95569,3e-05,5.83169]
[1777253546179,45.23,79006.75,0.0,-0.9555,3e-05,5.85264]
[1777253547189,45.23,79001.85,0.0,-0.95566,3e-05,5.83479]
[1777253552218,45.22,78998.62,0.0,-0.9558,3e-05,5.81847]
[1777253555238,45.22,78990.96,0.0,-0.95606,3e-05,5.79018]
[1777253560273,45.22,78990.51,0.0,-0.95609,3e-05,5.78731]
[1777253566315,45.21,78986.62,0.0,-0.95623,3e-05,5.77187]
[1777253571351,45.21,78982.53,0.0,-0.95638,3e-05,5.75608]
[1777253575381,45.21,78976.79,0.0,-0.95658,3e-05,5.73476]
[1777253577393,45.21,78970.58,0.0,-0.95678,3e-05,5.71229]
[1777253579407,45.21,78965.51,0.0,-0.95695,3e-05,5.69395]
[1777253581421,45.2,78956.44,0.0,-0.95725,3e-05,5.66157]
[1777253582427,45.2,78953.99,0.0,-0.95733,3e-05,5.65282]
[1777253584442,45.2,78944.54,0.0,-0.95763,3e-05,5.61938]
[1777253585448,45.2,78941.29,0.0,-0.95774,3e-05,5.60793]
[1777253587463,45.2,78934.86,0.0,-0.95794,3e-05,5.58538]
[1777253588471,45.2,78925.55,0.0,-0.95824,3e-05,5.55277]
[1777253589479,45.2,78925.98,0.0,-0.95823,3e-05,5.55423]
[1777253593758,45.2,78916.43,0.0,-0.95853,3e-05,5.52091]
[1777253595522,45.2,78910.22,0.0,-0.95872,3e-05,5.49941]
[1777253596528,45.2,78907.56,0.0,-0.95881,3e-05,5.49028]
[1777253601564,45.2,78911.0,0.0,-0.9587,3e-05,5.50265]
[1777253603828,45.21,78904.64,0.0,-0.95889,3e-05,5.48079]
[1777253606599,45.21,78904.36,0.0,-0.9589,3e-05,5.48012]
[1777253611634,45.21,78909.81,0.0,-0.95875,3e-05,5.496]
[1777253616669,45.21,78909.13,0.0,-0.95877,3e-05,5.49394]
[1777253618682,45.21,78915.76,0.0,-0.95856,3e-05,5.51705]
[1777253621703,45.21,78900.75,0.0,-0.95903,3e-05,5.46524]
[1777253622711,45.21,78893.09,0.0,-0.95926,3e-05,5.43897]
[1777253623970,45.21,78893.15,0.0,-0.95926,3e-05,5.43933]
[1777253626739,45.21,78879.21,0.0,-0.95969,3e-05,5.39194]
[1777253627746,45.21,78873.59,0.0,-0.95986,3e-05,5.37295]
[1777253628765,45.21,78869.38,0.0,-0.95999,3e-05,5.35884]
[1777253630779,45.21,78865.81,0.0,-0.96009,3e-05,5.34722]
[1777253632781,45.21,78857.51,0.0,-0.96034,3e-05,5.31965]
[1777253635801,45.22,78852.03,0.0,-0.9605,3e-05,5.30214]
[1777253640840,45.22,78853.29,0.0,-0.96044,3e-05,5.30829]
[1777253644116,45.23,78875.36,0.0,-0.95976,3e-05,5.38445]
[1777253644865,45.23,78875.36,0.0,-0.95975,3e-05,5.38475]
[1777253646881,45.23,78883.35,0.0,-0.9595,3e-05,5.4126]
[1777253651932,45.23,78881.24,0.0,-0.95956,3e-05,5.4065]
[1777253656950,45.23,78878.85,0.0,-0.95962,3e-05,5.39945]
[1777253658983,45.24,78885.12,0.0,-0.95942,3e-05,5.42136]
[1777253660978,45.24,78894.71,0.0,-0.95912,3e-05,5.45469]
[1777253661985,45.24,78888.36,0.0,-0.95932,3e-05,5.43298]
[1777253662992,45.24,78887.95,0.0,-0.95933,3e-05,5.43173]
[1777253668027,45.24,78884.71,0.0,-0.95942,3e-05,5.42138]
[1777253673065,45.24,78875.17,0.0,-0.95973,3e-05,5.38609]
[1777253674327,45.24,78866.76,0.0,-0.96,3e-05,5.35657]
[1777253676087,45.24,78858.27,0.0,-0.96026,3e-05,5.32735]
[1777253677090,45.24,78857.15,0.0,-0.9603,3e-05,5.32321]
[1777253682127,45.23,78859.89,0.0,-0.96023,3e-05,5.33093]
[1777253687164,45.23,78858.27,0.0,-0.9603,3e-05,5.32353]
[1777253692198,45.22,78858.29,0.0,-0.96031,3e-05,5.32207]
[1777253694466,45.22,78864.31,0.0,-0.96013,3e-05,5.3419]
[1777253695219,45.22,78864.31,0.0,-0.96014,3e-05,5.34158]
[1777253700256,45.22,78867.24,0.0,-0.96006,3e-05,5.34991]
[1777253702270,45.21,78878.11,0.0,-0.95973,3e-05,5.38625]
[1777253706300,45.21,78871.72,0.0,-0.95994,3e-05,5.36295]
[1777253708310,45.21,78877.32,0.0,-0.95978,3e-05,5.38134]
[1777253713347,45.2,78877.84,0.0,-0.95978,3e-05,5.38174]
[1777253718384,45.21,78876.27,0.0,-0.95982,3e-05,5.37694]
[1777253720394,45.21,78868.4,0.0,-0.96006,3e-05,5.35041]
[1777253725429,45.21,78866.83,0.0,-0.9601,3e-05,5.34591]
[1777253728450,45.21,78859.31,0.0,-0.96032,3e-05,5.32091]
[1777253733487,45.21,78863.74,0.0,-0.9602,3e-05,5.33353]
[1777253738524,45.21,78863.57,0.0,-0.96022,3e-05,5.33146]
[1777253743555,45.21,78867.53,0.0,-0.96011,3e-05,5.34348]
[1777253744562,45.2,78874.79,0.0,-0.95989,3e-05,5.36789]
[1777253745573,45.2,78884.82,0.0,-0.95959,3e-05,5.40181]
[1777253746582,45.2,78890.29,0.0,-0.95942,3e-05,5.42016]
[1777253747583,45.2,78891.65,0.0,-0.95938,3e-05,5.42502]
[1777253752617,45.21,78896.43,0.0,-0.95922,3e-05,5.44238]
[1777253757658,45.21,78895.73,0.0,-0.95923,3e-05,5.44078]
[1777253762689,45.21,78891.68,0.0,-0.95935,3e-05,5.42757]
[1777253767724,45.21,78888.47,0.0,-0.95945,3e-05,5.41739]
[1777253770744,45.21,78882.03,0.0,-0.95964,3e-05,5.39584]
[1777253775779,45.22,78880.1,0.0,-0.95969,3e-05,5.39018]
[1777253780815,45.22,78877.35,0.0,-0.95977,3e-05,5.38172]
[1777253785851,45.22,78875.67,0.0,-0.95981,3e-05,5.37701]
[1777253790888,45.22,78877.92,0.0,-0.95973,3e-05,5.38571]
[1777253795923,45.23,78879.76,0.0,-0.95969,3e-05,5.38958]
[1777253800957,45.23,78881.13,0.0,-0.95964,3e-05,5.3952]
[1777253805992,45.23,78885.68,0.0,-0.95949,3e-05,5.41166]
[1777253808010,45.23,78885.52,0.0,-0.95949,3e-05,5.4114]
[1777253812039,45.23,78880.49,0.0,-0.95964,3e-05,5.39476]
[1777253817081,45.24,78875.65,0.0,-0.95978,3e-05,5.37896]
[1777253822111,45.24,78872.81,0.0,-0.95986,3e-05,5.36999]
[1777253828151,45.24,78872.06,0.0,-0.95988,3e-05,5.36829]
[1777253833187,45.24,78869.21,0.0,-0.95996,3e-05,5.35928]
[1777253838222,45.24,78869.69,0.0,-0.95994,3e-05,5.36161]
[1777253843256,45.25,78866.98,0.0,-0.96002,3e-05,5.35309]
[1777253848291,45.25,78866.74,0.0,-0.96002,3e-05,5.35297]
[1777253849299,45.25,78872.74,0.0,-0.95983,3e-05,5.37354]
[1777253850326,45.25,78882.1,0.0,-0.95954,3e-05,5.40562]
[1777253851313,45.25,78886.6,0.0,-0.95943,3e-05,5.41769]
[1777253854333,45.25,78881.56,0.0,-0.95958,3e-05,5.40069]
[1777253858362,45.25,78878.85,0.0,-0.95966,3e-05,5.39189]
[1777253861383,45.25,78888.62,0.0,-0.95935,3e-05,5.4257]
[1777253862390,45.25,78894.16,0.0,-0.95918,3e-05,5.4448]
[1777253867425,45.25,78891.06,0.0,-0.95927,3e-05,5.43445]
[1777253872460,45.25,78893.29,0.0,-0.9592,3e-05,5.44258]
[1777253874474,45.25,78899.77,0.0,-0.959,3e-05,5.46501]
[1777253875765,45.25,78907.43,0.0,-0.95876,3e-05,5.49151]
[1777253876488,45.25,78908.2,0.0,-0.95873,3e-05,5.49419]
[1777253877494,45.25,78922.83,0.0,-0.95827,3e-05,5.5449]
[1777253878502,45.25,78928.36,0.0,-0.9581,3e-05,5.56408]
[1777253880516,45.25,78934.86,0.0,-0.95789,3e-05,5.58657]
[1777253883537,45.25,78940.34,0.0,-0.95772,3e-05,5.60537]
[1777253885551,45.25,78947.44,0.0,-0.9575,3e-05,5.63]
[1777253888572,45.25,78952.84,0.0,-0.95733,3e-05,5.64843]
[1777253893607,45.25,78956.17,0.0,-0.95723,3e-05,5.65915]
[1777253894613,45.25,78963.08,0.0,-0.95701,3e-05,5.68331]
[1777253899649,45.24,78965.03,0.0,-0.95696,3e-05,5.68887]
[1777253903679,45.24,78971.55,0.0,-0.95675,3e-05,5.7109]
[1777253905691,45.24,78972.83,0.0,-0.95672,3e-05,5.71484]
[1777253908719,45.24,78984.59,0.0,-0.95634,3e-05,5.75578]
[1777253909726,45.23,78990.5,0.0,-0.95615,3e-05,5.77651]
[1777253910733,45.23,78990.91,0.0,-0.95614,3e-05,5.77757]
[1777253915767,45.22,78992.66,0.0,-0.95616,3e-05,5.77454]
[1777253920804,45.21,78993.25,0.0,-0.95616,3e-05,5.77465]
[1777253925838,45.21,78996.82,0.0,-0.95606,3e-05,5.78543]
[1777253930874,45.2,78996.37,0.0,-0.9561,3e-05,5.78177]
[1777253936190,45.2,78987.75,0.0,-0.9564,3e-05,5.74895]
[1777253937923,45.2,78983.9,0.0,-0.95653,3e-05,5.73448]
[1777253942957,45.19,78987.97,0.0,-0.95642,3e-05,5.74723]
[1777253946260,45.19,78994.95,0.0,-0.9562,3e-05,5.77108]
[1777253947993,45.19,78999.7,0.0,-0.95605,3e-05,5.78733]
[1777253953027,45.17,78998.58,0.0,-0.95614,3e-05,5.77741]
[1777253956330,45.17,79006.3,0.0,-0.9559,3e-05,5.80394]
[1777253958106,45.17,79017.43,0.0,-0.95553,3e-05,5.84323]
[1777253959095,45.16,79038.35,0.0,-0.95483,3e-05,5.91859]
[1777253960103,45.16,79047.76,0.0,-0.95452,3e-05,5.95232]
[1777253961109,45.16,79052.67,0.0,-0.95436,3e-05,5.96964]
[1777253962117,45.16,79054.29,0.0,-0.95431,3e-05,5.9749]
[1777253967152,45.12,79053.31,0.0,-0.95449,3e-05,5.95576]
[1777253969166,45.12,79041.37,0.0,-0.95491,3e-05,5.91086]
[1777253970181,45.11,79033.14,0.0,-0.95519,3e-05,5.88035]
[1777253971187,45.11,79032.8,0.0,-0.95523,3e-05,5.87501]
[1777253972196,45.11,79075.87,0.0,-0.95377,3e-05,6.03213]
[1777253973203,45.09,79091.62,0.0,-0.9533,3e-05,6.0825]
[1777253974208,45.07,79097.54,0.0,-0.95318,3e-05,6.09592]
[1777253975211,45.05,79108.84,0.0,-0.95287,4e-05,6.12929]
[1777253976479,45.04,79118.99,0.0,-0.95254,4e-05,6.16374]
[1777253977224,45.03,79118.99,0.0,-0.95258,4e-05,6.15972]
[1777253979238,45.01,79126.08,0.0,-0.95239,4e-05,6.1806]
[1777253982258,44.99,79117.42,0.0,-0.95277,4e-05,6.14043]
[1777253983266,44.99,79110.13,0.0,-0.95303,4e-05,6.11281]
[1777253984273,44.99,79106.03,0.0,-0.95317,3e-05,6.0972]
[1777253988300,44.99,79102.39,0.0,-0.95331,3e-05,6.08244]
[1777253993336,44.98,79100.66,0.0,-0.95338,3e-05,6.07486]
[1777253995350,44.98,79091.89,0.0,-0.95369,3e-05,6.04203]
[1777253996630,44.98,79097.16,0.0,-0.95351,3e-05,6.06109]
[1777253998371,44.98,79091.51,0.0,-0.95371,3e-05,6.03989]
[1777253999378,44.98,79090.1,0.0,-0.95376,3e-05,6.03446]
[1777254001393,44.98,79072.97,0.0,-0.95436,3e-05,5.97032]
[1777254002399,44.98,79059.07,0.0,-0.95484,3e-05,5.91871]
[1777254003409,44.97,79053.04,0.0,-0.95505,3e-05,5.89554]
[1777254004413,44.97,79047.95,0.0,-0.95523,3e-05,5.87701]
[1777254009447,44.97,79044.73,0.0,-0.95536,3e-05,5.86212]
[1777254014499,44.96,79044.96,0.0,-0.95538,3e-05,5.86079]
[1777254015505,44.96,79085.16,0.0,-0.95401,3e-05,6.00745]
[1777254016783,44.96,79123.99,0.0,-0.95267,4e-05,6.15151]
[1777254018530,44.95,79123.19,0.0,-0.95272,4e-05,6.14537]
[1777254023564,44.91,79131.41,0.0,-0.95258,4e-05,6.16075]
[1777254024572,44.91,79139.26,0.0,-0.95231,4e-05,6.18993]
[1777254025579,44.91,79148.84,0.0,-0.95197,4e-05,6.22527]
[1777254028874,44.9,79155.21,0.0,-0.95176,4e-05,6.24806]
[1777254034641,44.9,79151.95,0.0,-0.95193,4e-05,6.22939]
[1777254038945,44.89,79144.74,0.0,-0.9522,4e-05,6.20055]
[1777254042700,44.89,79135.15,0.0,-0.95255,4e-05,6.16308]
[1777254043707,44.89,79129.14,0.0,-0.95277,4e-05,6.14027]
[1777254048742,44.89,79130.77,0.0,-0.95272,4e-05,6.14516]
[1777254053778,44.88,79135.35,0.0,-0.95257,4e-05,6.16117]
[1777254058812,44.88,79134.94,0.0,-0.9526,4e-05,6.15849]
[1777254061832,44.88,79127.69,0.0,-0.95286,4e-05,6.1307]
[1777254064854,44.88,79137.79,0.0,-0.95251,4e-05,6.16815]
[1777254065865,44.88,79127.2,0.0,-0.95288,4e-05,6.1282]
[1777254066870,44.88,79123.89,0.0,-0.953,4e-05,6.11566]
[1777254068883,44.88,79120.1,0.0,-0.95314,4e-05,6.10126]
[1777254073919,44.87,79116.38,0.0,-0.95327,3e-05,6.08689]
[1777254075935,44.87,79108.32,0.0,-0.95355,3e-05,6.05674]
[1777254079964,44.87,79106.95,0.0,-0.9536,3e-05,6.05151]
[1777254084999,44.87,79106.0,0.0,-0.95364,3e-05,6.04785]
[1777254090035,44.87,79103.24,0.0,-0.95373,3e-05,6.03746]
[1777254095069,44.87,79102.09,0.0,-0.9538,3e-05,6.0295]
[1777254100104,44.87,79098.78,0.0,-0.95391,3e-05,6.01721]
[1777254105138,44.87,79094.46,0.0,-0.95406,3e-05,6.00125]
[1777254110173,44.87,79091.02,0.0,-0.95418,3e-05,5.98861]
[1777254115211,44.87,79089.51,0.0,-0.95423,3e-05,5.98315]
[1777254120245,44.87,79089.51,0.0,-0.95423,3e-05,5.98321]
[1777254123267,44.87,79099.75,0.0,-0.95388,3e-05,6.02109]
[1777254124274,44.87,79102.64,0.0,-0.95378,3e-05,6.03176]
[1777254129580,44.87,79099.74,0.0,-0.95388,3e-05,6.02081]
[1777254132336,44.87,79106.6,0.0,-0.95364,3e-05,6.04614]
[1777254133342,44.87,79101.97,0.0,-0.9538,3e-05,6.0289]
[1777254135357,44.87,79093.03,0.0,-0.95411,3e-05,5.99576]
[1777254136363,44.87,79093.25,0.0,-0.95411,3e-05,5.9966]
[1777254141400,44.87,79092.57,0.0,-0.95413,3e-05,5.99421]
[1777254143412,44.87,79070.98,0.0,-0.95487,3e-05,5.91491]
[1777254144420,44.87,79054.86,0.0,-0.95541,3e-05,5.85612]
[1777254145427,44.87,79048.23,0.0,-0.95563,3e-05,5.83217]
[1777254146434,44.87,79046.65,0.0,-0.95569,3e-05,5.82605]
[1777254151469,44.87,79046.58,0.0,-0.95574,3e-05,5.82029]
[1777254154490,44.86,79049.97,0.0,-0.95563,3e-05,5.83134]
[1777254159791,44.86,79047.03,0.0,-0.95575,3e-05,5.81916]
[1777254165567,44.86,79045.95,0.0,-0.9558,3e-05,5.81369]
[1777254169861,44.82,79039.71,0.0,-0.95615,3e-05,5.77619]
[1777254175636,44.79,79037.22,0.0,-0.95634,3e-05,5.75534]
[1777254180672,44.76,79034.36,0.0,-0.95654,3e-05,5.73449]
[1777254182687,44.75,79020.0,0.0,-0.95704,3e-05,5.67967]
[1777254183696,44.75,79012.58,0.0,-0.95729,3e-05,5.65188]
[1777254184700,44.75,79006.99,0.0,-0.95748,3e-05,5.63198]
[1777254185718,44.75,79006.54,0.0,-0.95749,3e-05,5.63038]
[1777254190746,44.75,79008.78,0.0,-0.95742,3e-05,5.63842]
[1777254195779,44.75,79009.23,0.0,-0.9574,3e-05,5.64011]
[1777254197793,44.75,79014.6,0.0,-0.95723,3e-05,5.65923]
[1777254202831,44.75,79015.44,0.0,-0.9572,3e-05,5.66222]
[1777254204841,44.75,79010.89,0.0,-0.95735,3e-05,5.64605]
[1777254210145,44.75,79007.45,0.0,-0.95746,3e-05,5.634]
[1777254211891,44.75,79003.54,0.0,-0.95761,3e-05,5.61676]
[1777254216926,44.75,79005.02,0.0,-0.95756,3e-05,5.62241]
[1777254221960,44.75,79004.77,0.0,-0.95756,3e-05,5.62186]
[1777254226996,44.75,79001.84,0.0,-0.95765,3e-05,5.61176]
[1777254232030,44.75,79002.3,0.0,-0.95764,3e-05,5.6137]
[1777254237067,44.75,79001.23,0.0,-0.95767,3e-05,5.61021]
[1777254242101,44.75,79009.0,0.0,-0.95741,3e-05,5.63816]
[1777254243110,44.75,79016.38,0.0,-0.95717,3e-05,5.66449]
[1777254244115,44.75,79015.35,0.0,-0.9572,3e-05,5.6608]
[1777254249150,44.75,79014.82,0.0,-0.95722,3e-05,5.65889]
[1777254254186,44.75,79015.38,0.0,-0.9572,3e-05,5.66086]
[1777254259223,44.75,79031.49,0.0,-0.95668,3e-05,5.71809]
[1777254260227,44.75,79035.21,0.0,-0.95657,3e-05,5.73043]
[1777254262242,44.74,79041.53,0.0,-0.95638,3e-05,5.75075]
[1777254263251,44.74,79043.99,0.0,-0.95631,3e-05,5.75808]
[1777254268283,44.73,79046.99,0.0,-0.95623,3e-05,5.76655]
[1777254273320,44.73,79049.87,0.0,-0.95617,3e-05,5.7725]
[1777254276342,44.73,79055.06,0.0,-0.956,3e-05,5.79068]
[1777254281377,44.73,79058.56,0.0,-0.9559,3e-05,5.80227]
[1777254286412,44.72,79052.81,0.0,-0.9561,3e-05,5.78037]
[1777254290713,44.72,79048.11,0.0,-0.95626,3e-05,5.76262]
[1777254296483,44.72,79049.79,0.0,-0.95622,3e-05,5.76771]
[1777254301518,44.72,79052.33,0.0,-0.95614,3e-05,5.77607]
[1777254306559,44.71,79055.27,0.0,-0.95605,3e-05,5.78583]
[1777254308567,44.71,79067.3,0.0,-0.95565,3e-05,5.82914]
[1777254309576,44.71,79071.98,0.0,-0.95549,3e-05,5.84594]
[1777254311588,44.71,79075.22,0.0,-0.95539,3e-05,5.85721]
[1777254315892,44.71,79080.41,0.0,-0.95523,3e-05,5.87469]
[1777254318644,44.71,79102.91,0.0,-0.95447,3e-05,5.95678]
[1777254319646,44.7,79106.9,0.0,-0.95433,3e-05,5.97109]
[1777254324679,44.7,79104.17,0.0,-0.95445,3e-05,5.95879]
[1777254328718,44.69,79132.84,0.0,-0.95347,3e-05,6.06357]
[1777254329724,44.69,79138.77,0.0,-0.95327,4e-05,6.08515]
[1777254330735,44.69,79139.32,0.0,-0.95325,4e-05,6.08658]
[1777254334760,44.68,79147.59,0.0,-0.95301,4e-05,6.11141]
[1777254336039,44.68,79142.42,0.0,-0.95321,4e-05,6.09066]
[1777254339799,44.68,79140.23,0.0,-0.9533,4e-05,6.08052]
[1777254343823,44.67,79135.19,0.0,-0.9535,3e-05,6.05922]
[1777254346108,44.67,79128.35,0.0,-0.95376,3e-05,6.03203]
[1777254349866,44.66,79123.66,0.0,-0.95394,3e-05,6.01304]
[1777254353894,44.66,79118.04,0.0,-0.95415,3e-05,5.98982]
[1777254354902,44.65,79112.23,0.0,-0.95436,3e-05,5.96788]
[1777254359937,44.65,79112.51,0.0,-0.95437,3e-05,5.96689]
[1777254362959,44.65,79119.8,0.0,-0.95413,3e-05,5.9926]
[1777254367993,44.64,79120.28,0.0,-0.95413,3e-05,5.99211]
[1777254373029,44.63,79118.45,0.0,-0.95422,3e-05,5.98307]
[1777254378066,44.63,79118.73,0.0,-0.95423,3e-05,5.98189]
[1777254383100,44.62,79118.06,0.0,-0.95427,3e-05,5.97723]
[1777254388137,44.62,79114.71,0.0,-0.95441,3e-05,5.96274]
[1777254393172,44.61,79113.3,0.0,-0.9545,3e-05,5.95191]
[1777254398206,44.61,79115.03,0.0,-0.95446,3e-05,5.95626]
[1777254403241,44.6,79110.44,0.0,-0.95464,3e-05,5.93727]
[1777254408277,44.6,79108.96,0.0,-0.95471,3e-05,5.92992]
[1777254413311,44.59,79106.82,0.0,-0.9548,3e-05,5.92023]
[1777254419354,44.59,79107.06,0.0,-0.95481,3e-05,5.91895]
[1777254424390,44.58,79105.01,0.0,-0.9549,3e-05,5.90969]
[1777254427410,44.58,79096.99,0.0,-0.95518,3e-05,5.87924]
[1777254432447,44.58,79098.52,0.0,-0.95514,3e-05,5.88341]
[1777254434472,44.58,79139.43,0.0,-0.95373,3e-05,6.03464]
[1777254435473,44.57,79184.31,0.0,-0.95215,4e-05,6.20288]
[1777254436744,44.55,79188.64,0.0,-0.95207,4e-05,6.21133]
[1777254438505,44.51,79197.9,0.0,-0.9519,4e-05,6.23059]
[1777254439505,44.51,79231.38,0.0,-0.9507,4e-05,6.35648]
[1777254440514,44.49,79247.76,0.0,-0.95014,4e-05,6.41541]
[1777254441523,44.48,79250.35,0.0,-0.9501,4e-05,6.42002]
[1777254445549,44.43,79256.94,0.0,-0.95007,4e-05,6.42404]
[1777254447563,44.4,79261.52,0.0,-0.95,4e-05,6.43075]
[1777254449581,44.37,79287.94,0.0,-0.94912,4e-05,6.52317]
[1777254450595,44.37,79320.24,0.0,-0.94789,4e-05,6.65117]
[1777254451596,44.37,79323.23,0.0,-0.94781,4e-05,6.65823]
[1777254452602,44.37,79313.55,0.0,-0.9482,4e-05,6.61841]
[1777254453611,44.36,79319.01,0.0,-0.94799,4e-05,6.64008]
[1777254454617,44.36,79318.32,0.0,-0.94802,4e-05,6.63637]
[1777254455624,44.36,79324.02,0.0,-0.94781,4e-05,6.659]
[1777254456896,44.36,79331.3,0.0,-0.94754,4e-05,6.68686]
[1777254458649,44.35,79339.94,0.0,-0.94723,4e-05,6.71842]
[1777254459657,44.35,79347.01,0.0,-0.94698,4e-05,6.74467]
[1777254460663,44.34,79348.48,0.0,-0.94694,4e-05,6.74806]
[1777254462676,44.34,79342.37,0.0,-0.94719,4e-05,6.72296]
[1777254463685,44.34,79338.64,0.0,-0.94734,4e-05,6.70776]
[1777254464689,44.34,79332.38,0.0,-0.94758,4e-05,6.68248]
[1777254465696,44.34,79329.69,0.0,-0.94769,4e-05,6.67156]
[1777254466980,44.34,79316.09,0.0,-0.94821,4e-05,6.61718]
[1777254468718,44.34,79309.3,0.0,-0.94847,4e-05,6.59002]
[1777254469728,44.34,79304.78,0.0,-0.94865,4e-05,6.57207]
[1777254471739,44.34,79302.89,0.0,-0.94872,4e-05,6.56462]
[1777254473752,44.34,79297.82,0.0,-0.94891,4e-05,6.54462]
[1777254475766,44.34,79291.96,0.0,-0.94913,4e-05,6.52163]
[1777254477781,44.34,79289.25,0.0,-0.94923,4e-05,6.51117]
[1777254480805,44.34,79316.98,0.0,-0.94817,4e-05,6.6212]
[1777254481821,44.34,79367.02,0.0,-0.94622,4e-05,6.82224]
[1777254482827,44.34,79366.18,0.0,-0.94625,4e-05,6.8192]
[1777254483830,44.34,79378.69,0.0,-0.94575,4e-05,6.87036]
[1777254484846,44.34,79381.43,0.0,-0.94564,4e-05,6.88181]
[1777254487134,44.34,79356.59,0.0,-0.94662,4e-05,6.78196]
[1777254488878,44.35,79343.35,0.0,-0.94712,4e-05,6.72954]
[1777254489885,44.35,79338.7,0.0,-0.9473,4e-05,6.71141]
[1777254493913,44.4,79335.42,0.0,-0.94721,4e-05,6.71969]
[1777254498948,44.42,79348.25,0.0,-0.94663,4e-05,6.78015]
[1777254499955,44.42,79339.19,0.0,-0.94699,4e-05,6.743]
[1777254500964,44.42,79327.43,0.0,-0.94744,4e-05,6.69585]
[1777254501969,44.42,79320.3,0.0,-0.94772,4e-05,6.66776]
[1777254504989,44.42,79327.43,0.0,-0.94744,4e-05,6.69661]
[1777254505996,44.42,79333.49,0.0,-0.94721,4e-05,6.7203]
[1777254507276,44.42,79343.04,0.0,-0.94684,4e-05,6.75807]
[1777254508013,44.42,79343.04,0.0,-0.94685,4e-05,6.75683]
[1777254510065,44.41,79332.99,0.0,-0.94726,4e-05,6.7149]
[1777254512039,44.41,79327.99,0.0,-0.94749,4e-05,6.69027]
[1777254514054,44.41,79321.78,0.0,-0.94773,4e-05,6.66534]
[1777254519090,44.42,79321.39,0.0,-0.94769,4e-05,6.66955]
[1777254521105,44.43,79315.86,0.0,-0.94789,4e-05,6.64851]
[1777254523117,44.43,79305.0,0.0,-0.9483,4e-05,6.60645]
[1777254528154,44.43,79301.55,0.0,-0.94841,4e-05,6.59471]
[1777254533187,44.43,79298.03,0.0,-0.94854,4e-05,6.581]
[1777254537489,44.43,79309.28,0.0,-0.94812,4e-05,6.62529]
[1777254538223,44.43,79309.28,0.0,-0.94812,4e-05,6.62515]
[1777254539232,44.43,79314.88,0.0,-0.9479,4e-05,6.64724]
[1777254540240,44.43,79339.24,0.0,-0.94696,4e-05,6.74432]
[1777254541246,44.43,79351.1,0.0,-0.9465,4e-05,6.79185]
[1777254543257,44.43,79343.54,0.0,-0.9468,4e-05,6.76103]
[1777254544267,44.43,79337.63,0.0,-0.94703,4e-05,6.73716]
[1777254547290,44.42,79342.4,0.0,-0.94688,4e-05,6.75285]
[1777254550312,44.42,79337.62,0.0,-0.94708,4e-05,6.73197]
[1777254552327,44.42,79345.94,0.0,-0.94676,4e-05,6.76527]
[1777254553335,44.42,79339.91,0.0,-0.94699,4e-05,6.74122]
[1777254554341,44.42,79334.01,0.0,-0.94722,4e-05,6.71779]
[1777254559376,44.42,79336.91,0.0,-0.9471,4e-05,6.73052]
[1777254561395,44.42,79330.28,0.0,-0.94735,4e-05,6.70442]
[1777254562444,44.42,79335.44,0.0,-0.94715,4e-05,6.72537]
[1777254563416,44.42,79348.09,0.0,-0.94665,4e-05,6.77622]
[1777254564430,44.42,79367.67,0.0,-0.94588,4e-05,6.85538]
[1777254565434,44.42,79372.93,0.0,-0.94567,4e-05,6.87741]
[1777254567444,44.43,79367.86,0.0,-0.94586,4e-05,6.85743]
[1777254568455,44.43,79359.97,0.0,-0.94617,4e-05,6.82546]
[1777254569458,44.43,79353.38,0.0,-0.94643,4e-05,6.79909]
[1777254570468,44.43,79342.32,0.0,-0.94686,4e-05,6.75485]
[1777254571483,44.43,79336.09,0.0,-0.94713,4e-05,6.7264]
[1777254572489,44.43,79335.13,0.0,-0.94716,4e-05,6.72297]
[1777254573492,44.43,79342.59,0.0,-0.94687,4e-05,6.75335]
[1777254574499,44.43,79341.18,0.0,-0.94692,4e-05,6.74807]
[1777254578526,44.44,79333.82,0.0,-0.94719,4e-05,6.72005]
[1777254579534,44.44,79331.66,0.0,-0.94727,4e-05,6.71183]
[1777254584568,44.44,79330.27,0.0,-0.9473,4e-05,6.70835]
[1777254585576,44.44,79342.08,0.0,-0.94684,4e-05,6.75601]
[1777254586584,44.44,79345.39,0.0,-0.94671,4e-05,6.76953]
[1777254588598,44.44,79336.96,0.0,-0.94703,4e-05,6.73604]
[1777254589608,44.44,79329.93,0.0,-0.9473,4e-05,6.70811]
[1777254590612,44.44,79328.52,0.0,-0.94736,4e-05,6.70275]
[1777254591618,44.45,79341.84,0.0,-0.94684,4e-05,6.75647]
[1777254592626,44.45,79343.71,0.0,-0.94676,4e-05,6.7644]
[1777254597661,44.45,79338.28,0.0,-0.94695,4e-05,6.74462]
[1777254602696,44.46,79341.07,0.0,-0.94682,4e-05,6.75796]
[1777254603703,44.46,79348.32,0.0,-0.94653,4e-05,6.78756]
[1777254604709,44.46,79342.75,0.0,-0.94675,4e-05,6.7655]
[1777254605720,44.46,79343.07,0.0,-0.94673,4e-05,6.76719]
[1777254611029,44.47,79339.75,0.0,-0.94684,4e-05,6.75621]
[1777254613776,44.47,79331.84,0.0,-0.94714,4e-05,6.72532]
[1777254614782,44.47,79330.63,0.0,-0.94718,4e-05,6.72093]
[1777254615790,44.47,79324.17,0.0,-0.94742,4e-05,6.69557]
[1777254616796,44.47,79322.35,0.0,-0.94749,4e-05,6.68881]
[1777254621099,44.48,79319.26,0.0,-0.94759,4e-05,6.67819]
[1777254624853,44.48,79314.1,0.0,-0.94778,4e-05,6.65872]
[1777254626870,44.48,79307.91,0.0,-0.94801,4e-05,6.63437]
[1777254628881,44.48,79305.9,0.0,-0.94809,4e-05,6.62621]
[1777254632918,44.48,79298.11,0.0,-0.94842,4e-05,6.59131]
[1777254633916,44.48,79290.06,0.0,-0.94873,4e-05,6.55948]
[1777254634923,44.48,79290.21,0.0,-0.94872,4e-05,6.5601]
[1777254639958,44.48,79287.64,0.0,-0.94882,4e-05,6.55012]
[1777254644995,44.48,79290.05,0.0,-0.94872,4e-05,6.55988]
[1777254650032,44.48,79292.82,0.0,-0.94862,4e-05,6.57106]
[1777254653053,44.48,79282.12,0.0,-0.94902,4e-05,6.52901]
[1777254654057,44.48,79271.91,0.0,-0.9494,4e-05,6.48908]
[1777254656073,44.48,79279.49,0.0,-0.94912,4e-05,6.51898]
[1777254657077,44.48,79293.29,0.0,-0.94859,4e-05,6.57363]
[1777254659092,44.48,79293.17,0.0,-0.9486,4e-05,6.57318]
[1777254661400,44.48,79281.95,0.0,-0.94902,4e-05,6.52903]
[1777254663129,44.48,79262.59,0.0,-0.94975,4e-05,6.45321]
[1777254664140,44.48,79260.06,0.0,-0.94984,4e-05,6.44361]
[1777254666150,44.48,79245.33,0.0,-0.95038,4e-05,6.38672]
[1777254667158,44.48,79244.11,0.0,-0.95042,4e-05,6.38228]
[1777254670179,44.49,79251.06,0.0,-0.95016,4e-05,6.40984]
[1777254671472,44.49,79261.77,0.0,-0.94975,4e-05,6.45233]
[1777254673200,44.49,79269.24,0.0,-0.94947,4e-05,6.48153]
[1777254674209,44.49,79270.28,0.0,-0.94943,4e-05,6.4859]
[1777254678236,44.49,79262.38,0.0,-0.94972,4e-05,6.45549]
[1777254679242,44.49,79263.16,0.0,-0.94969,4e-05,6.45869]
[1777254680252,44.49,79269.33,0.0,-0.94946,4e-05,6.48297]
[1777254681541,44.49,79270.39,0.0,-0.94942,4e-05,6.48724]
[1777254686291,44.49,79263.86,0.0,-0.94966,4e-05,6.46224]
[1777254689311,44.49,79258.91,0.0,-0.94984,4e-05,6.44336]
[1777254694346,44.49,79262.04,0.0,-0.94974,4e-05,6.45261]
[1777254699381,44.5,79263.34,0.0,-0.94969,4e-05,6.45836]
[1777254703411,44.5,79255.86,0.0,-0.94996,4e-05,6.42973]
[1777254705427,44.5,79253.26,0.0,-0.95005,4e-05,6.41997]
[1777254707440,44.5,79238.86,0.0,-0.95058,4e-05,6.36451]
[1777254708447,44.5,79238.96,0.0,-0.95058,4e-05,6.36518]
[1777254713484,44.5,79234.3,0.0,-0.95073,4e-05,6.34861]
[1777254714491,44.51,79227.41,0.0,-0.95098,4e-05,6.32234]
[1777254715497,44.51,79221.5,0.0,-0.9512,4e-05,6.29995]
[1777254716503,44.51,79217.34,0.0,-0.95134,4e-05,6.28436]
[1777254718517,44.51,79217.2,0.0,-0.95134,4e-05,6.28466]
[1777254721539,44.51,79202.47,0.0,-0.95186,4e-05,6.22951]
[1777254722546,44.51,79198.22,0.0,-0.95201,4e-05,6.21379]
[1777254724562,44.52,79211.86,0.0,-0.95151,4e-05,6.26692]
[1777254725568,44.52,79217.49,0.0,-0.9513,4e-05,6.28895]
[1777254726573,44.52,79218.91,0.0,-0.95124,4e-05,6.2948]
[1777254729595,44.52,79209.79,0.0,-0.95156,4e-05,6.261]
[1777254730604,44.52,79201.82,0.0,-0.95185,4e-05,6.23096]
[1777254731609,44.52,79198.5,0.0,-0.95196,4e-05,6.21878]
[1777254733623,44.53,79198.22,0.0,-0.95196,4e-05,6.21875]
[1777254738659,44.53,79202.83,0.0,-0.95177,4e-05,6.23898]
[1777254739667,44.53,79217.97,0.0,-0.95122,4e-05,6.29746]
[1777254740672,44.53,79226.08,0.0,-0.95092,4e-05,6.32908]
[1777254741678,44.54,79229.82,0.0,-0.95078,4e-05,6.34385]
[1777254743693,44.54,79229.78,0.0,-0.95077,4e-05,6.34435]
[1777254748736,44.54,79228.53,0.0,-0.9508,4e-05,6.34118]
[1777254750743,44.54,79223.11,0.0,-0.95099,4e-05,6.32096]
[1777254752765,44.55,79216.98,0.0,-0.95124,4e-05,6.29442]
[1777254754772,44.55,79211.73,0.0,-0.95142,4e-05,6.27549]
[1777254759806,44.55,79206.95,0.0,-0.95157,4e-05,6.25891]
[1777254764842,44.56,79209.72,0.0,-0.95145,4e-05,6.27163]
[1777254769879,44.56,79207.67,0.0,-0.95151,4e-05,6.26578]
[1777254773908,44.57,79201.88,0.0,-0.9517,4e-05,6.24528]
[1777254778944,44.57,79204.52,0.0,-0.95159,4e-05,6.25747]
[1777254783979,44.58,79209.96,0.0,-0.95137,4e-05,6.28031]
[1777254786999,44.58,79216.33,0.0,-0.95113,4e-05,6.30586]
[1777254792355,44.59,79216.3,0.0,-0.95111,4e-05,6.30778]
[1777254798076,44.59,79217.18,0.0,-0.95106,4e-05,6.31287]
[1777254803112,44.59,79215.61,0.0,-0.9511,4e-05,6.30857]
[1777254808147,44.6,79217.23,0.0,-0.95102,4e-05,6.31652]
[1777254813185,44.6,79215.83,0.0,-0.95108,4e-05,6.30915]
[1777254818217,44.61,79215.75,0.0,-0.95107,4e-05,6.3106]
[1777254822565,44.61,79221.16,0.0,-0.95085,4e-05,6.33318]
[1777254828287,44.62,79220.38,0.0,-0.95086,4e-05,6.33217]
[1777254833323,44.62,79219.86,0.0,-0.95087,4e-05,6.33183]
[1777254839363,44.63,79218.06,0.0,-0.95091,4e-05,6.32696]
[1777254844398,44.63,79215.43,0.0,-0.95099,4e-05,6.31863]
[1777254849433,44.64,79215.95,0.0,-0.95095,4e-05,6.32244]
[1777254854468,44.64,79216.58,0.0,-0.95091,4e-05,6.32662]
[1777254858497,44.64,79214.44,0.0,-0.95098,4e-05,6.31982]
[1777254863533,44.65,79214.56,0.0,-0.95096,4e-05,6.3221]
[1777254864539,44.65,79207.18,0.0,-0.95122,4e-05,6.29415]
[1777254865546,44.65,79202.26,0.0,-0.9514,4e-05,6.27572]
[1777254866552,44.65,79204.02,0.0,-0.95133,4e-05,6.2829]
[1777254871588,44.66,79200.67,0.0,-0.95146,4e-05,6.26862]
[1777254876624,44.66,79202.56,0.0,-0.95136,4e-05,6.27814]
[1777254881660,44.67,79198.14,0.0,-0.9515,4e-05,6.2635]
[1777254886694,44.67,79202.96,0.0,-0.95131,4e-05,6.28423]
[1777254891728,44.68,79201.94,0.0,-0.95132,4e-05,6.28246]
[1777254893749,44.68,79226.43,0.0,-0.95042,4e-05,6.37702]
[1777254894756,44.68,79244.28,0.0,-0.94975,4e-05,6.44707]
[1777254895763,44.68,79251.4,0.0,-0.94949,4e-05,6.47491]
[1777254899791,44.68,79242.79,0.0,-0.9498,4e-05,6.4418]
[1777254901805,44.68,79237.38,0.0,-0.95,4e-05,6.42113]
[1777254906842,44.69,79236.64,0.0,-0.95002,4e-05,6.4192]
[1777254907847,44.69,79231.24,0.0,-0.95022,4e-05,6.39848]
[1777254908855,44.69,79228.73,0.0,-0.95031,4e-05,6.38923]
[1777254911879,44.69,79236.32,0.0,-0.95002,4e-05,6.41906]
[1777254915903,44.69,79230.88,0.0,-0.95021,4e-05,6.399]
[1777254919931,44.69,79225.59,0.0,-0.9504,4e-05,6.37926]
[1777254924965,44.7,79216.9,0.0,-0.95071,4e-05,6.34694]
[1777254926979,44.7,79215.08,0.0,-0.95077,4e-05,6.34047]
[1777254932017,44.7,79212.56,0.0,-0.95087,4e-05,6.3285]
[1777254937052,44.71,79210.71,0.0,-0.95093,4e-05,6.32291]
[1777254939072,44.71,79196.86,0.0,-0.95143,4e-05,6.27049]
[1777254940078,44.71,79196.0,0.0,-0.95145,4e-05,6.26798]
[1777254945108,44.71,79197.47,0.0,-0.95138,4e-05,6.27553]
[1777254950142,44.72,79200.79,0.0,-0.95124,4e-05,6.29009]
[1777254955178,44.72,79203.57,0.0,-0.95112,4e-05,6.30251]
[1777254960218,44.73,79198.94,0.0,-0.95127,4e-05,6.28664]
[1777254963567,44.73,79193.8,0.0,-0.95144,4e-05,6.26822]
[1777254966255,44.73,79187.93,0.0,-0.95164,4e-05,6.24713]
[1777254969276,44.74,79182.69,0.0,-0.95182,4e-05,6.22858]
[1777254974310,44.74,79180.95,0.0,-0.95186,4e-05,6.22433]
[1777254979346,44.75,79179.72,0.0,-0.95188,4e-05,6.22203]
[1777254981359,44.75,79173.69,0.0,-0.95209,4e-05,6.20015]
[1777254986395,44.76,79184.7,0.0,-0.95167,4e-05,6.24444]
[1777254987413,44.76,79191.52,0.0,-0.95142,4e-05,6.27087]
[1777254988410,44.76,79191.27,0.0,-0.95142,4e-05,6.27032]
[1777254989417,44.76,79197.08,0.0,-0.95121,4e-05,6.29292]
[1777254990424,44.76,79199.14,0.0,-0.95113,4e-05,6.30117]
[1777254995464,44.77,79200.11,0.0,-0.9511,4e-05,6.30302]
[1777255000493,44.77,79203.91,0.0,-0.95095,4e-05,6.3194]
[1777255005529,44.78,79204.45,0.0,-0.95091,4e-05,6.32327]
[1777255010564,44.78,79205.95,0.0,-0.95084,4e-05,6.33087]
[1777255015599,44.79,79205.45,0.0,-0.95084,4e-05,6.33076]
[1777255020634,44.79,79206.53,0.0,-0.95078,4e-05,6.33678]
[1777255025670,44.8,79207.79,0.0,-0.95072,4e-05,6.34346]
[1777255027683,44.8,79213.69,0.0,-0.95049,4e-05,6.36685]
[1777255031715,44.8,79218.76,0.0,-0.95029,4e-05,6.38767]
[1777255034061,44.8,79212.76,0.0,-0.95051,4e-05,6.3655]
[1777255036750,44.8,79206.31,0.0,-0.95073,4e-05,6.34141]
[1777255039771,44.81,79199.19,0.0,-0.95098,4e-05,6.31523]
[1777255040777,44.81,79192.03,0.0,-0.95124,4e-05,6.28826]
[1777255041784,44.81,79186.98,0.0,-0.95142,4e-05,6.26944]
[1777255042794,44.81,79180.87,0.0,-0.95163,4e-05,6.24665]
[1777255043799,44.81,79178.01,0.0,-0.95173,4e-05,6.23628]
[1777255044808,44.81,79172.05,0.0,-0.95194,4e-05,6.21418]
[1777255045813,44.82,79158.06,0.0,-0.95244,4e-05,6.16186]
[1777255046820,44.82,79155.43,0.0,-0.95252,4e-05,6.15257]
[1777255047826,44.82,79150.4,0.0,-0.9527,4e-05,6.13429]
[1777255049844,44.82,79138.15,0.0,-0.95312,4e-05,6.0897]
[1777255050848,44.82,79151.71,0.0,-0.95263,4e-05,6.14127]
[1777255051858,44.83,79151.09,0.0,-0.95267,4e-05,6.13593]
[1777255052863,44.83,79144.3,0.0,-0.95291,4e-05,6.11109]
[1777255053869,44.83,79138.25,0.0,-0.95311,4e-05,6.08912]
[1777255054876,44.83,79122.3,0.0,-0.95366,3e-05,6.03038]
[1777255055883,44.83,79118.03,0.0,-0.9538,3e-05,6.01534]
[1777255057897,44.84,79104.72,0.0,-0.95425,3e-05,5.96778]
[1777255058904,44.84,79106.95,0.0,-0.95416,3e-05,5.97692]
[1777255060917,44.84,79101.58,0.0,-0.95433,3e-05,5.95889]
[1777255061924,44.85,79112.97,0.0,-0.95393,3e-05,6.0019]
[1777255062936,44.85,79117.22,0.0,-0.95377,3e-05,6.0185]
[1777255067974,44.86,79118.21,0.0,-0.95369,3e-05,6.0271]
[1777255073005,44.87,79119.81,0.0,-0.9536,3e-05,6.03692]
[1777255078039,44.88,79119.3,0.0,-0.95358,3e-05,6.03858]
[1777255083074,44.89,79118.13,0.0,-0.9536,3e-05,6.03667]
[1777255087103,44.89,79125.05,0.0,-0.95335,3e-05,6.06364]
[1777255092139,44.89,79128.27,0.0,-0.95322,4e-05,6.07695]
[1777255093145,44.89,79133.72,0.0,-0.95303,4e-05,6.09753]
[1777255098179,44.9,79137.61,0.0,-0.95288,4e-05,6.11315]
[1777255104562,44.9,79140.7,0.0,-0.95276,4e-05,6.12597]
[1777255108250,44.9,79157.09,0.0,-0.95217,4e-05,6.18832]
[1777255113284,44.9,79156.64,0.0,-0.95221,4e-05,6.18345]
[1777255116313,44.9,79217.05,0.0,-0.95001,4e-05,6.41426]
[1777255117321,44.9,79241.35,0.0,-0.94911,4e-05,6.50844]
[1777255118329,44.9,79242.59,0.0,-0.94906,4e-05,6.51352]
[1777255120343,44.9,79246.9,0.0,-0.9489,4e-05,6.53038]
[1777255125377,44.9,79247.64,0.0,-0.94887,4e-05,6.5334]
[1777255128399,44.9,79258.7,0.0,-0.94845,4e-05,6.57674]
[1777255129405,44.9,79259.44,0.0,-0.94842,4e-05,6.57964]
[1777255134781,44.9,79251.96,0.0,-0.94871,4e-05,6.55031]
[1777255140483,44.9,79249.15,0.0,-0.94881,4e-05,6.5392]
[1777255145518,44.9,79250.11,0.0,-0.94878,4e-05,6.54288]
[1777255150553,44.9,79245.29,0.0,-0.94896,4e-05,6.52404]
[1777255155588,44.9,79244.25,0.0,-0.949,4e-05,6.52005]
[1777255160623,44.9,79243.55,0.0,-0.94903,4e-05,6.51728]
[1777255162637,44.9,79235.72,0.0,-0.94932,4e-05,6.48681]
[1777255163646,44.9,79233.67,0.0,-0.94939,4e-05,6.47889]
[1777255167672,44.9,79226.95,0.0,-0.94964,4e-05,6.45307]
[1777255168679,44.91,79226.0,0.0,-0.94968,4e-05,6.44948]
[1777255173713,44.91,79227.55,0.0,-0.94964,4e-05,6.45227]
[1777255178748,44.91,79227.82,0.0,-0.94962,4e-05,6.45385]
[1777255185132,44.91,79228.92,0.0,-0.94958,4e-05,6.45879]
[1777255190834,44.91,79229.68,0.0,-0.94954,4e-05,6.46241]
[1777255195899,44.91,79226.0,0.0,-0.94967,4e-05,6.44867]
[1777255196883,44.91,79289.04,0.0,-0.94729,4e-05,6.69585]
[1777255197888,44.91,79296.59,0.0,-0.947,4e-05,6.72575]
[1777255198895,44.91,79294.33,0.0,-0.94709,4e-05,6.71667]
[1777255203932,44.91,79301.34,0.0,-0.94682,4e-05,6.74383]
[1777255208965,44.91,79309.0,0.0,-0.94653,4e-05,6.77366]
[1777255209973,44.91,79313.85,0.0,-0.94635,4e-05,6.79258]
[1777255212995,44.91,79301.69,0.0,-0.94683,4e-05,6.74344]
[1777255216018,44.91,79296.49,0.0,-0.94703,4e-05,6.72244]
[1777255219039,44.9,79287.49,0.0,-0.94739,4e-05,6.68562]
[1777255224073,44.9,79283.37,0.0,-0.94756,4e-05,6.668]
[1777255226086,44.9,79277.78,0.0,-0.94778,4e-05,6.64547]
[1777255231123,44.9,79279.0,0.0,-0.94777,4e-05,6.64541]
[1777255237164,44.89,79282.91,0.0,-0.94763,4e-05,6.65954]
[1777255238171,44.89,79277.05,0.0,-0.94786,4e-05,6.63622]
[1777255243206,44.89,79273.85,0.0,-0.94799,4e-05,6.62282]
[1777255248249,44.89,79275.12,0.0,-0.94795,4e-05,6.62697]
[1777255253278,44.89,79273.14,0.0,-0.94803,4e-05,6.61838]
[1777255256304,44.89,79266.72,0.0,-0.94828,4e-05,6.59275]
[1777255260331,44.88,79257.06,0.0,-0.94865,4e-05,6.55444]
[1777255263348,44.88,79263.02,0.0,-0.94843,4e-05,6.57752]
[1777255265718,44.88,79269.73,0.0,-0.94818,4e-05,6.60364]
[1777255266369,44.88,79269.73,0.0,-0.94818,4e-05,6.6035]
[1777255267382,44.88,79264.1,0.0,-0.94839,4e-05,6.58128]
[1777255270408,44.88,79257.98,0.0,-0.94863,4e-05,6.55701]
[1777255274425,44.88,79251.38,0.0,-0.94888,4e-05,6.531]
[1777255279459,44.88,79239.72,0.0,-0.94931,4e-05,6.48549]
[1777255280466,44.88,79234.92,0.0,-0.94949,4e-05,6.46691]
[1777255284497,44.88,79242.37,0.0,-0.94921,4e-05,6.49608]
[1777255289531,44.88,79240.71,0.0,-0.94927,4e-05,6.48982]
[1777255294567,44.88,79239.67,0.0,-0.94934,4e-05,6.48235]
[1777255299601,44.88,79240.24,0.0,-0.94931,4e-05,6.48496]
[1777255301616,44.88,79232.31,0.0,-0.9496,4e-05,6.45439]
[1777255306002,44.89,79217.2,0.0,-0.95016,4e-05,6.39656]
[1777255311687,44.89,79221.35,0.0,-0.94999,4e-05,6.41369]
[1777255318738,44.89,79221.11,0.0,-0.94999,4e-05,6.41396]
[1777255323772,44.89,79220.94,0.0,-0.94999,4e-05,6.41415]
[1777255326146,44.9,79210.78,0.0,-0.95036,4e-05,6.37556]
[1777255332836,44.9,79210.55,0.0,-0.95035,4e-05,6.376]
[1777255337870,44.9,79210.05,0.0,-0.95036,4e-05,6.37507]
[1777255342905,44.9,79205.9,0.0,-0.95051,4e-05,6.36003]
[1777255347942,44.91,79205.48,0.0,-0.95051,4e-05,6.35934]
[1777255350962,44.91,79212.57,0.0,-0.95025,4e-05,6.38711]
[1777255356361,44.91,79212.71,0.0,-0.95026,4e-05,6.38491]
[1777255362039,44.91,79216.88,0.0,-0.9501,4e-05,6.40186]
[1777255367075,44.91,79215.77,0.0,-0.95013,4e-05,6.39831]
[1777255371103,44.92,79211.39,0.0,-0.95028,4e-05,6.38214]
[1777255376138,44.92,79206.99,0.0,-0.95043,4e-05,6.36643]
[1777255381179,44.92,79208.81,0.0,-0.95036,4e-05,6.3745]
[1777255383188,44.92,79203.7,0.0,-0.95054,4e-05,6.35535]
[1777255387215,44.92,79209.85,0.0,-0.9503,4e-05,6.3799]
[1777255391244,44.93,79215.17,0.0,-0.9501,4e-05,6.4012]
[1777255397285,44.93,79214.86,0.0,-0.9501,4e-05,6.40124]
[1777255399299,44.93,79220.49,0.0,-0.94989,4e-05,6.42333]
[1777255404334,44.93,79220.02,0.0,-0.9499,4e-05,6.42246]
[1777255409369,44.94,79220.81,0.0,-0.94986,4e-05,6.42649]
[1777255414405,44.94,79222.14,0.0,-0.94983,4e-05,6.42885]
[1777255417425,44.94,79216.52,0.0,-0.95003,4e-05,6.4078]
[1777255420447,44.94,79211.49,0.0,-0.95021,4e-05,6.38916]
[1777255425482,44.94,79215.74,0.0,-0.95004,4e-05,6.40673]
[1777255430517,44.95,79215.09,0.0,-0.95005,4e-05,6.40533]
[1777255435552,44.95,79219.08,0.0,-0.94989,4e-05,6.42182]
[1777255440589,44.95,79218.49,0.0,-0.94991,4e-05,6.42048]
[1777255444615,44.95,79229.64,0.0,-0.94949,4e-05,6.46428]
[1777255445622,44.95,79219.67,0.0,-0.94985,4e-05,6.42591]
[1777255447636,44.96,79214.88,0.0,-0.95003,4e-05,6.40784]
[1777255452672,44.96,79214.68,0.0,-0.95002,4e-05,6.40818]
[1777255457707,44.96,79213.72,0.0,-0.95005,4e-05,6.40562]
[1777255462741,44.96,79211.68,0.0,-0.95011,4e-05,6.399]
[1777255467777,44.97,79211.68,0.0,-0.9501,4e-05,6.40023]
[1777255469794,44.97,79205.44,0.0,-0.95032,4e-05,6.37679]
[1777255474827,44.97,79204.04,0.0,-0.95039,4e-05,6.36911]
[1777255477204,44.97,79193.82,0.0,-0.95075,4e-05,6.33054]
[1777255477847,44.98,79193.82,0.0,-0.95075,4e-05,6.33087]
[1777255478854,44.98,79186.41,0.0,-0.95102,4e-05,6.30295]
[1777255481876,44.98,79181.34,0.0,-0.95119,4e-05,6.28479]
[1777255482881,44.98,79175.06,0.0,-0.95141,4e-05,6.26134]
[1777255487918,44.99,79177.76,0.0,-0.9513,4e-05,6.27367]
[1777255489931,44.99,79183.32,0.0,-0.95109,4e-05,6.29563]
[1777255490941,44.99,79187.47,0.0,-0.95093,4e-05,6.31181]
[1777255494972,44.99,79198.07,0.0,-0.95053,4e-05,6.35371]
[1777255495977,44.99,79198.87,0.0,-0.9505,4e-05,6.35706]
[1777255497345,44.99,79210.9,0.0,-0.95006,4e-05,6.40353]
[1777255499015,44.99,79215.28,0.0,-0.94989,4e-05,6.42084]
[1777255502042,45.0,79216.93,0.0,-0.94982,4e-05,6.42768]
[1777255507467,45.0,79216.03,0.0,-0.94985,4e-05,6.42523]
[1777255511102,45.0,79206.8,0.0,-0.95018,4e-05,6.39023]
[1777255512111,45.0,79203.08,0.0,-0.95032,4e-05,6.37617]
[1777255515130,45.0,79214.76,0.0,-0.94988,4e-05,6.42183]
[1777255516137,45.0,79217.15,0.0,-0.94979,4e-05,6.43124]
[1777255517537,45.0,79212.14,0.0,-0.94997,4e-05,6.41228]
[1777255521171,45.0,79211.26,0.0,-0.95,4e-05,6.40953]
[1777255526206,45.01,79199.19,0.0,-0.95043,4e-05,6.36432]
[1777255527608,45.01,79197.46,0.0,-0.95049,4e-05,6.35828]
[1777255533255,45.01,79198.98,0.0,-0.95044,4e-05,6.3619]
[1777255538292,45.02,79199.98,0.0,-0.95039,4e-05,6.36744]
[1777255543325,45.02,79197.51,0.0,-0.95047,4e-05,6.35946]
[1777255548363,45.03,79197.65,0.0,-0.95045,4e-05,6.3615]
[1777255551383,45.03,79190.4,0.0,-0.9507,4e-05,6.33471]
[1777255553396,45.03,79184.4,0.0,-0.95091,4e-05,6.31253]
[1777255558431,45.03,79179.13,0.0,-0.95109,4e-05,6.2943]
[1777255562464,45.04,79174.08,0.0,-0.95126,4e-05,6.27622]
[1777255563467,45.04,79164.8,0.0,-0.95158,4e-05,6.24187]
[1777255564473,45.04,79156.79,0.0,-0.95187,4e-05,6.21208]
[1777255565480,45.04,79151.72,0.0,-0.95204,4e-05,6.19348]
[1777255567495,45.04,79146.19,0.0,-0.95223,4e-05,6.17374]
[1777255572530,45.05,79146.19,0.0,-0.9522,4e-05,6.17635]
[1777255575551,45.06,79141.17,0.0,-0.95237,4e-05,6.15904]
[1777255578574,45.06,79144.43,0.0,-0.95224,4e-05,6.17277]
[1777255579582,45.06,79154.65,0.0,-0.95187,4e-05,6.21165]
[1777255584616,45.07,79154.99,0.0,-0.95184,4e-05,6.21506]
[1777255589651,45.07,79165.31,0.0,-0.95145,4e-05,6.2561]
[1777255594686,45.08,79162.36,0.0,-0.95156,4e-05,6.2431]
[1777255599722,45.08,79160.81,0.0,-0.9516,4e-05,6.23918]
[1777255604756,45.09,79158.01,0.0,-0.95168,4e-05,6.23053]
[1777255610809,45.09,79157.8,0.0,-0.95166,4e-05,6.23206]
[1777255614828,45.1,79165.1,0.0,-0.95139,4e-05,6.26112]
[1777255615834,45.1,79171.39,0.0,-0.95116,4e-05,6.28528]
[1777255620873,45.1,79186.11,0.0,-0.95061,4e-05,6.34279]
[1777255625909,45.1,79193.63,0.0,-0.95032,4e-05,6.3726]
[1777255626916,45.1,79200.51,0.0,-0.95007,4e-05,6.39913]
[1777255628320,45.1,79195.51,0.0,-0.95025,4e-05,6.38011]
[1777255629936,45.1,79191.52,0.0,-0.9504,4e-05,6.36521]
[1777255634971,45.11,79187.07,0.0,-0.95055,4e-05,6.34926]
[1777255640030,45.11,79187.95,0.0,-0.9505,4e-05,6.35374]
[1777255645042,45.11,79187.08,0.0,-0.95053,4e-05,6.35148]
[1777255650077,45.11,79188.2,0.0,-0.95047,4e-05,6.35679]
[1777255655115,45.12,79189.88,0.0,-0.95043,4e-05,6.36054]
[1777255660148,45.12,79186.8,0.0,-0.95053,4e-05,6.34978]
[1777255665183,45.12,79182.26,0.0,-0.95069,4e-05,6.3336]
[1777255666192,45.12,79177.0,0.0,-0.95088,4e-05,6.31383]
[1777255667197,45.12,79173.27,0.0,-0.95101,4e-05,6.29994]
[1777255668602,45.13,79157.81,0.0,-0.95156,4e-05,6.24204]
[1777255671225,45.13,79154.33,0.0,-0.95168,4e-05,6.2297]
[1777255676260,45.13,79150.83,0.0,-0.95178,4e-05,6.21857]
[1777255681294,45.14,79147.57,0.0,-0.95189,4e-05,6.207]
[1777255686335,45.14,79146.39,0.0,-0.95193,4e-05,6.20245]
[1777255691365,45.13,79146.59,0.0,-0.95193,4e-05,6.20302]
[1777255696404,45.13,79150.39,0.0,-0.9518,4e-05,6.21705]
[1777255701455,45.13,79146.11,0.0,-0.95195,4e-05,6.20062]
[1777255704468,45.13,79142.71,0.0,-0.95207,4e-05,6.18771]
[1777255709503,45.13,79140.51,0.0,-0.95215,4e-05,6.17942]
[1777255714538,45.13,79137.08,0.0,-0.9523,4e-05,6.16301]
[1777255719572,45.13,79136.41,0.0,-0.95232,4e-05,6.16059]
[1777255724607,45.13,79136.4,0.0,-0.95232,4e-05,6.16071]
[1777255729643,45.13,79133.33,0.0,-0.95243,4e-05,6.14945]
[1777255734678,45.14,79133.41,0.0,-0.95242,4e-05,6.15006]
[1777255739713,45.14,79134.33,0.0,-0.95239,4e-05,6.15376]
[1777255744747,45.14,79132.94,0.0,-0.95243,4e-05,6.14883]
[1777255749782,45.14,79130.78,0.0,-0.95251,4e-05,6.14108]
[1777255754818,45.14,79128.9,0.0,-0.95257,4e-05,6.13441]
[1777255759853,45.14,79126.63,0.0,-0.95265,4e-05,6.12633]
[1777255764889,45.14,79133.03,0.0,-0.95242,4e-05,6.15058]
[1777255769923,45.14,79133.52,0.0,-0.9524,4e-05,6.15261]
[1777255774957,45.14,79137.41,0.0,-0.95228,4e-05,6.16365]
[1777255779377,45.14,79144.5,0.0,-0.95203,4e-05,6.19031]
[1777255785028,45.14,79142.39,0.0,-0.95211,4e-05,6.18229]
[1777255790062,45.14,79142.97,0.0,-0.95209,4e-05,6.18445]
[1777255794093,45.14,79150.28,0.0,-0.95183,4e-05,6.2118]
[1777255799517,45.14,79154.71,0.0,-0.95167,4e-05,6.22817]
[1777255805170,45.14,79149.9,0.0,-0.95185,4e-05,6.20959]
[1777255811213,45.14,79148.52,0.0,-0.9519,4e-05,6.20417]
[1777255816251,45.14,79148.23,0.0,-0.95191,4e-05,6.20296]
[1777255821282,45.14,79145.03,0.0,-0.95203,4e-05,6.19089]
[1777255826321,45.14,79145.99,0.0,-0.95199,4e-05,6.19452]
[1777255831354,45.14,79143.59,0.0,-0.9521,4e-05,6.18187]
[1777255836389,45.14,79143.58,0.0,-0.9521,4e-05,6.18191]
[1777255842431,45.14,79142.89,0.0,-0.95213,4e-05,6.17936]
[1777255848474,45.14,79141.95,0.0,-0.95216,4e-05,6.17585]
[1777255853510,45.14,79136.91,0.0,-0.95234,4e-05,6.15703]
[1777255854516,45.14,79126.75,0.0,-0.9527,4e-05,6.11907]
[1777255855523,45.14,79123.84,0.0,-0.9528,4e-05,6.10829]
[1777255856530,45.14,79129.24,0.0,-0.95261,4e-05,6.12854]
[1777255857537,45.14,79131.33,0.0,-0.95253,4e-05,6.13642]
[1777255862572,45.14,79128.53,0.0,-0.95263,4e-05,6.12631]
[1777255867607,45.14,79119.91,0.0,-0.95293,4e-05,6.09404]
[1777255868614,45.14,79118.58,0.0,-0.95298,4e-05,6.08865]
[1777255873653,45.13,79119.96,0.0,-0.95296,4e-05,6.09169]
[1777255878688,45.13,79114.27,0.0,-0.95318,3e-05,6.06821]
[1777255880702,45.13,79111.03,0.0,-0.9533,3e-05,6.05555]
[1777255885736,45.12,79115.51,0.0,-0.95316,3e-05,6.07059]
[1777255889764,45.12,79113.38,0.0,-0.95324,3e-05,6.0615]
[1777255892786,45.12,79119.16,0.0,-0.95307,4e-05,6.07848]
[1777255897821,45.11,79123.4,0.0,-0.95294,4e-05,6.0928]
[1777255901849,45.11,79118.46,0.0,-0.95312,4e-05,6.07333]
[1777255905876,45.11,79113.74,0.0,-0.9533,3e-05,6.05493]
[1777255910912,45.1,79113.43,0.0,-0.95332,3e-05,6.05272]
[1777255915946,45.1,79111.45,0.0,-0.9534,3e-05,6.04435]
[1777255921989,45.1,79113.0,0.0,-0.95335,3e-05,6.04883]
[1777255927023,45.1,79111.73,0.0,-0.95341,3e-05,6.0431]
[1777255932058,45.09,79108.98,0.0,-0.95351,3e-05,6.03192]
[1777255937093,45.09,79110.8,0.0,-0.95346,3e-05,6.03768]
[1777255942129,45.09,79108.94,0.0,-0.95353,3e-05,6.0298]
[1777255943136,45.09,79116.58,0.0,-0.95327,3e-05,6.05788]
[1777255944143,45.09,79123.01,0.0,-0.95305,4e-05,6.0815]
[1777255949179,45.08,79123.39,0.0,-0.95305,4e-05,6.08156]
[1777255954213,45.08,79125.72,0.0,-0.95301,4e-05,6.08516]
[1777255956227,45.08,79132.14,0.0,-0.95279,4e-05,6.10844]
[1777255959250,45.08,79117.08,0.0,-0.95332,3e-05,6.05146]
[1777255960654,45.07,79112.0,0.0,-0.9535,3e-05,6.03242]
[1777255967310,45.07,79117.26,0.0,-0.95333,3e-05,6.05031]
[1777255970724,45.07,79125.8,0.0,-0.95304,4e-05,6.08129]
[1777255976373,45.06,79125.63,0.0,-0.95307,4e-05,6.07892]
[1777255981408,45.06,79125.63,0.0,-0.95308,4e-05,6.07742]
[1777255986443,45.06,79126.22,0.0,-0.95307,4e-05,6.07805]
[1777255990864,45.05,79134.43,0.0,-0.9528,4e-05,6.10701]
[1777255992486,45.05,79139.74,0.0,-0.95262,4e-05,6.1265]
[1777255993492,45.05,79142.43,0.0,-0.95253,4e-05,6.13617]
[1777255998527,45.04,79140.73,0.0,-0.95261,4e-05,6.12774]
[1777256002558,45.04,79144.36,0.0,-0.95249,4e-05,6.13962]
[1777256009606,45.03,79146.51,0.0,-0.95245,4e-05,6.14447]
[1777256014641,45.03,79145.07,0.0,-0.95255,4e-05,6.13309]
[1777256015647,45.02,79158.8,0.0,-0.95206,4e-05,6.1842]
[1777256016655,45.02,79157.47,0.0,-0.95212,4e-05,6.17866]
[1777256019676,45.02,79142.96,0.0,-0.95265,4e-05,6.12251]
[1777256021080,45.02,79140.73,0.0,-0.95274,4e-05,6.11301]
[1777256026730,45.01,79139.36,0.0,-0.9528,4e-05,6.10624]
[1777256028743,45.01,79147.51,0.0,-0.95253,4e-05,6.1356]
[1777256029749,45.01,79148.72,0.0,-0.95249,4e-05,6.13953]
[1777256032771,45.0,79153.91,0.0,-0.95232,4e-05,6.15716]
[1777256033777,45.0,79154.58,0.0,-0.9523,4e-05,6.15902]
[1777256037807,44.99,79161.63,0.0,-0.95209,4e-05,6.1822]
[1777256039820,44.99,79167.35,0.0,-0.9519,4e-05,6.20233]
[1777256044861,44.98,79168.68,0.0,-0.95188,4e-05,6.20378]
[1777256045862,44.98,79175.21,0.0,-0.95165,4e-05,6.22773]
[1777256050896,44.97,79181.28,0.0,-0.95147,4e-05,6.24754]
[1777256052911,44.97,79186.7,0.0,-0.95128,4e-05,6.26769]
[1777256057945,44.97,79180.99,0.0,-0.95149,4e-05,6.24512]
[1777256060966,44.96,79188.42,0.0,-0.95123,4e-05,6.27262]
[1777256066001,44.96,79202.53,0.0,-0.95073,4e-05,6.32529]
[1777256067009,44.96,79209.38,0.0,-0.95048,4e-05,6.3512]
[1777256071038,44.96,79214.65,0.0,-0.95033,4e-05,6.36631]
[1777256073052,44.95,79224.62,0.0,-0.94997,4e-05,6.40388]
[1777256078089,44.95,79229.6,0.0,-0.9498,4e-05,6.42095]
[1777256082116,44.94,79223.19,0.0,-0.95006,4e-05,6.39442]
[1777256087150,44.94,79218.87,0.0,-0.95024,4e-05,6.37577]
[1777256089163,44.94,79213.37,0.0,-0.95045,4e-05,6.35391]
[1777256094200,44.93,79214.56,0.0,-0.95042,4e-05,6.35664]
[1777256096213,44.93,79205.87,0.0,-0.95075,4e-05,6.32267]
[1777256099234,44.93,79200.76,0.0,-0.95094,4e-05,6.30225]
[1777256104268,44.93,79190.09,0.0,-0.95134,4e-05,6.26037]
[1777256109304,44.92,79187.71,0.0,-0.95143,4e-05,6.25039]
[1777256114341,44.92,79184.23,0.0,-0.95157,4e-05,6.23642]
[1777256119376,44.92,79195.07,0.0,-0.95118,4e-05,6.27677]
[1777256120384,44.92,79203.28,0.0,-0.95089,4e-05,6.30784]
[1777256125417,44.92,79205.26,0.0,-0.95083,4e-05,6.31405]
[1777256130452,44.91,79204.31,0.0,-0.95088,4e-05,6.30901]
[1777256135492,44.91,79203.56,0.0,-0.95094,4e-05,6.30105]
[1777256140528,44.9,79203.24,0.0,-0.95097,4e-05,6.29847]
[1777256143549,44.9,79199.44,0.0,-0.95111,4e-05,6.28323]
[1777256148583,44.9,79204.92,0.0,-0.95093,4e-05,6.30294]
[1777256151998,44.9,79210.93,0.0,-0.95072,4e-05,6.32492]
[1777256156640,44.89,79217.2,0.0,-0.9505,4e-05,6.34787]
[1777256158654,44.89,79222.25,0.0,-0.95032,4e-05,6.36666]
[1777256162068,44.89,79217.23,0.0,-0.95052,4e-05,6.34602]
[1777256166709,44.89,79223.42,0.0,-0.9503,4e-05,6.36848]
[1777256170737,44.88,79227.1,0.0,-0.95018,4e-05,6.38118]
[1777256173759,44.88,79232.54,0.0,-0.94999,4e-05,6.40097]
[1777256178794,44.87,79233.33,0.0,-0.94998,4e-05,6.40196]
[1777256183830,44.87,79231.04,0.0,-0.95009,4e-05,6.39111]
[1777256188870,44.86,79226.58,0.0,-0.95027,4e-05,6.37205]
[1777256193899,44.86,79225.33,0.0,-0.95036,4e-05,6.36171]
[1777256199941,44.85,79224.14,0.0,-0.95042,4e-05,6.35506]
[1777256204976,44.85,79226.94,0.0,-0.95034,4e-05,6.36371]
[1777256210010,44.84,79223.79,0.0,-0.95047,4e-05,6.34982]
[1777256216071,44.84,79221.63,0.0,-0.95057,4e-05,6.33953]
[1777256221108,44.84,79221.64,0.0,-0.95059,4e-05,6.33792]
[1777256226141,44.83,79223.61,0.0,-0.95053,4e-05,6.34384]
[1777256231176,44.83,79221.81,0.0,-0.95062,4e-05,6.33529]
[1777256235210,44.82,79212.88,0.0,-0.95095,4e-05,6.29985]
[1777256239238,44.82,79205.23,0.0,-0.95124,4e-05,6.26965]
[1777256240245,44.82,79194.78,0.0,-0.95162,4e-05,6.2297]
[1777256245279,44.82,79193.29,0.0,-0.95168,4e-05,6.22339]
[1777256249310,44.82,79198.49,0.0,-0.9515,4e-05,6.2426]
[1777256254345,44.82,79201.09,0.0,-0.95144,4e-05,6.24801]
[1777256255352,44.82,79208.59,0.0,-0.95117,4e-05,6.27643]
[1777256257366,44.81,79218.34,0.0,-0.95082,4e-05,6.31329]
[1777256262400,44.81,79215.09,0.0,-0.95095,4e-05,6.29964]
[1777256267436,44.81,79218.68,0.0,-0.95083,4e-05,6.31224]
[1777256272842,44.8,79222.82,0.0,-0.95069,4e-05,6.32679]
[1777256275491,44.8,79224.6,0.0,-0.95063,4e-05,6.33275]
[1777256277505,44.8,79232.77,0.0,-0.95034,4e-05,6.36352]
[1777256282912,44.8,79237.46,0.0,-0.95018,4e-05,6.37987]
[1777256286940,44.79,79249.92,0.0,-0.94973,4e-05,6.4266]
[1777256287576,44.79,79249.92,0.0,-0.94974,4e-05,6.42617]
[1777256288584,44.79,79264.09,0.0,-0.94921,4e-05,6.48076]
[1777256292612,44.78,79269.19,0.0,-0.94904,4e-05,6.49859]
[1777256297652,44.78,79268.32,0.0,-0.9491,4e-05,6.49247]
[1777256302682,44.77,79263.08,0.0,-0.94932,4e-05,6.46939]
[1777256304697,44.77,79268.84,0.0,-0.94912,4e-05,6.49078]
[1777256309736,44.76,79264.09,0.0,-0.94932,4e-05,6.46957]
[1777256311752,44.76,79256.42,0.0,-0.94965,4e-05,6.43501]
[1777256317155,44.75,79256.75,0.0,-0.94966,4e-05,6.43342]
[1777256322826,44.75,79258.22,0.0,-0.94963,4e-05,6.4368]
[1777256327864,44.74,79260.21,0.0,-0.94958,4e-05,6.44213]
[1777256328868,44.74,79251.56,0.0,-0.94991,4e-05,6.40806]
[1777256329875,44.74,79250.58,0.0,-0.94995,4e-05,6.40383]
[1777256335916,44.73,79251.6,0.0,-0.94993,4e-05,6.40528]
[1777256340952,44.73,79248.8,0.0,-0.95006,4e-05,6.3925]
[1777256341960,44.73,79237.77,0.0,-0.95047,4e-05,6.34952]
[1777256342966,44.73,79233.77,0.0,-0.95062,4e-05,6.3338]
[1777256345987,44.72,79225.96,0.0,-0.95091,4e-05,6.30296]
[1777256347365,44.72,79216.58,0.0,-0.95126,4e-05,6.26661]
[1777256349007,44.72,79208.03,0.0,-0.95157,4e-05,6.2338]
[1777256350015,44.72,79208.65,0.0,-0.95155,4e-05,6.23604]
[1777256354044,44.72,79216.19,0.0,-0.95128,4e-05,6.26432]
[1777256356056,44.72,79217.23,0.0,-0.95125,4e-05,6.26795]
[1777256361092,44.72,79212.01,0.0,-0.95145,4e-05,6.24715]
[1777256364112,44.72,79206.94,0.0,-0.95164,4e-05,6.22739]
[1777256369148,44.71,79211.16,0.0,-0.95149,4e-05,6.24284]
[1777256374182,44.71,79210.85,0.0,-0.95153,4e-05,6.23713]
[1777256378210,44.71,79204.23,0.0,-0.95178,4e-05,6.21149]
[1777256384253,44.71,79205.75,0.0,-0.95173,4e-05,6.21674]
[1777256386267,44.71,79211.08,0.0,-0.95154,4e-05,6.23683]
[1777256391301,44.71,79206.74,0.0,-0.9517,4e-05,6.21979]
[1777256395329,44.71,79212.44,0.0,-0.9515,4e-05,6.2411]
[1777256398350,44.71,79203.6,0.0,-0.95182,4e-05,6.20698]
[1777256401372,44.7,79196.86,0.0,-0.95207,4e-05,6.1808]
[1777256406407,44.7,79184.42,0.0,-0.95252,4e-05,6.13296]
[1777256408428,44.7,79178.77,0.0,-0.95273,4e-05,6.11153]
[1777256413461,44.7,79175.73,0.0,-0.95284,4e-05,6.09982]
[1777256418501,44.7,79174.55,0.0,-0.95288,4e-05,6.09518]
[1777256422529,44.7,79169.53,0.0,-0.95306,4e-05,6.07622]
[1777256425550,44.7,79163.97,0.0,-0.95326,4e-05,6.05539]
[1777256430587,44.7,79162.14,0.0,-0.95332,4e-05,6.04866]
[1777256433613,44.7,79168.81,0.0,-0.95311,4e-05,6.07006]
[1777256434641,44.7,79175.4,0.0,-0.95288,4e-05,6.0948]
[1777256435623,44.7,79178.89,0.0,-0.95275,4e-05,6.10788]
[1777256440659,44.7,79174.11,0.0,-0.95293,4e-05,6.08956]
[1777256442669,44.7,79168.95,0.0,-0.95311,4e-05,6.07016]
[1777256448104,44.7,79168.04,0.0,-0.95314,4e-05,6.06666]
[1777256451732,44.7,79163.32,0.0,-0.95331,4e-05,6.04899]
[1777256456766,44.7,79160.11,0.0,-0.95342,4e-05,6.03711]
[1777256461804,44.7,79159.32,0.0,-0.95345,4e-05,6.0342]
[1777256464826,44.7,79152.95,0.0,-0.95367,4e-05,6.01052]
[1777256470865,44.7,79151.59,0.0,-0.95372,4e-05,6.00567]
[1777256475899,44.7,79152.41,0.0,-0.95369,4e-05,6.00886]
[1777256480935,44.7,79152.35,0.0,-0.95369,4e-05,6.00869]
[1777256485970,44.7,79148.99,0.0,-0.9538,3e-05,5.99625]
[1777256491005,44.7,79149.38,0.0,-0.95382,3e-05,5.99415]
[1777256496040,44.7,79149.25,0.0,-0.95382,3e-05,5.99376]
[1777256501078,44.7,79146.77,0.0,-0.95391,3e-05,5.98463]
[1777256506111,44.7,79146.36,0.0,-0.95392,3e-05,5.98322]
[1777256511146,44.7,79142.71,0.0,-0.95404,3e-05,5.96982]
[1777256513162,44.7,79136.02,0.0,-0.95428,3e-05,5.94513]
[1777256514169,44.7,79134.62,0.0,-0.95432,3e-05,5.94003]
[1777256519204,44.7,79133.5,0.0,-0.95436,3e-05,5.93636]
[1777256521218,44.7,79128.57,0.0,-0.95453,3e-05,5.91841]
[1777256526254,44.71,79128.18,0.0,-0.95453,3e-05,5.91774]
[1777256527263,44.71,79121.52,0.0,-0.95476,3e-05,5.89338]
[1777256528665,44.71,79122.12,0.0,-0.95474,3e-05,5.8958]
[1777256534310,44.71,79124.17,0.0,-0.95465,3e-05,5.90471]
[1777256537331,44.71,79131.56,0.0,-0.95439,3e-05,5.93266]
[1777256542371,44.72,79132.53,0.0,-0.95435,3e-05,5.93723]
[1777256547407,44.72,79144.18,0.0,-0.95394,3e-05,5.98133]
[1777256548414,44.72,79148.12,0.0,-0.9538,3e-05,5.9961]
[1777256550428,44.72,79149.7,0.0,-0.95374,3e-05,6.00218]
[1777256555463,44.72,79148.06,0.0,-0.95382,3e-05,5.9929]
[1777256560500,44.72,79150.21,0.0,-0.95374,3e-05,6.00135]
[1777256565535,44.72,79151.07,0.0,-0.95371,4e-05,6.00492]
[1777256570570,44.72,79146.45,0.0,-0.95386,3e-05,5.98809]
[1777256575605,44.72,79145.53,0.0,-0.95389,3e-05,5.98512]
[1777256580640,44.73,79143.46,0.0,-0.95396,3e-05,5.97793]
[1777256585675,44.73,79146.62,0.0,-0.95384,3e-05,5.99022]
[1777256588697,44.73,79153.12,0.0,-0.95361,4e-05,6.01467]
[1777256592723,44.73,79147.91,0.0,-0.95379,3e-05,5.99554]
[1777256597759,44.73,79148.94,0.0,-0.95375,3e-05,5.99977]
[1777256602795,44.73,79149.37,0.0,-0.95373,3e-05,6.0017]
[1777256607829,44.73,79146.22,0.0,-0.95384,3e-05,5.99046]
[1777256612866,44.73,79142.41,0.0,-0.95399,3e-05,5.97315]
[1777256617899,44.73,79147.11,0.0,-0.95383,3e-05,5.99117]
[1777256622936,44.74,79145.42,0.0,-0.95388,3e-05,5.98536]
[1777256627970,44.74,79145.19,0.0,-0.95388,3e-05,5.98502]
[1777256633007,44.74,79146.18,0.0,-0.95384,3e-05,5.9892]
[1777256638040,44.74,79143.04,0.0,-0.95395,3e-05,5.97808]
[1777256643080,44.74,79139.74,0.0,-0.95406,3e-05,5.96655]
[1777256646096,44.74,79135.07,0.0,-0.95421,3e-05,5.94976]
[1777256651131,44.75,79131.25,0.0,-0.95434,3e-05,5.93663]
[1777256656168,44.75,79131.05,0.0,-0.95433,3e-05,5.93693]
[1777256661202,44.75,79128.94,0.0,-0.9544,3e-05,5.9302]
[1777256666236,44.75,79130.22,0.0,-0.95434,3e-05,5.93598]
[1777256669650,44.75,79141.86,0.0,-0.95393,3e-05,5.97971]
[1777256671271,44.76,79143.97,0.0,-0.95388,3e-05,5.98426]
[1777256676307,44.76,79141.89,0.0,-0.95395,3e-05,5.97726]
[1777256681342,44.76,79140.92,0.0,-0.95397,3e-05,5.97445]
[1777256686380,44.76,79141.81,0.0,-0.95393,3e-05,5.97852]
[1777256689791,44.76,79133.24,0.0,-0.95423,3e-05,5.94725]
[1777256691411,44.76,79133.46,0.0,-0.95422,3e-05,5.94845]
[1777256696447,44.77,79132.56,0.0,-0.95424,3e-05,5.94605]
[1777256701482,44.77,79133.17,0.0,-0.95421,3e-05,5.9492]
[1777256707525,44.77,79130.98,0.0,-0.95427,3e-05,5.94216]
[1777256711552,44.77,79121.11,0.0,-0.95461,3e-05,5.9059]
[1777256712559,44.77,79118.63,0.0,-0.9547,3e-05,5.89644]
[1777256717593,44.77,79117.86,0.0,-0.95474,3e-05,5.892]
[1777256722629,44.76,79116.28,0.0,-0.95481,3e-05,5.88468]
[1777256727664,44.76,79116.43,0.0,-0.95482,3e-05,5.88385]
[1777256731692,44.76,79108.64,0.0,-0.95512,3e-05,5.85067]
[1777256733706,44.76,79105.86,0.0,-0.95522,3e-05,5.84008]
[1777256736726,44.75,79099.33,0.0,-0.95545,3e-05,5.81567]
[1777256740755,44.75,79094.26,0.0,-0.95563,3e-05,5.79654]
[1777256745790,44.75,79089.63,0.0,-0.95579,3e-05,5.77882]
[1777256750825,44.75,79084.85,0.0,-0.95597,3e-05,5.76017]
[1777256753847,44.74,79089.91,0.0,-0.95581,3e-05,5.77752]
[1777256757873,44.74,79086.29,0.0,-0.95594,3e-05,5.76291]
[1777256762910,44.74,79084.27,0.0,-0.95603,3e-05,5.7538]
[1777256766937,44.73,79079.14,0.0,-0.95621,3e-05,5.73384]
[1777256771971,44.73,79076.54,0.0,-0.95632,3e-05,5.72278]
[1777256777010,44.72,79075.43,0.0,-0.95637,3e-05,5.71677]
[1777256781041,44.72,79083.09,0.0,-0.95613,3e-05,5.74302]
[1777256785069,44.72,79089.49,0.0,-0.95592,3e-05,5.7653]
[1777256790492,44.71,79091.74,0.0,-0.95586,3e-05,5.7723]
[1777256796149,44.71,79089.42,0.0,-0.95597,3e-05,5.75902]
[1777256800562,44.71,79082.94,0.0,-0.9562,3e-05,5.73486]
[1777256806217,44.7,79082.09,0.0,-0.95624,3e-05,5.73021]
[1777256811280,44.7,79077.29,0.0,-0.95642,3e-05,5.71137]
[1777256816313,44.7,79074.4,0.0,-0.95653,3e-05,5.69953]
[1777256819335,44.69,79068.34,0.0,-0.95674,3e-05,5.67687]
[1777256820717,44.69,79068.77,0.0,-0.95672,3e-05,5.67816]
[1777256825378,44.69,79063.43,0.0,-0.95691,3e-05,5.65773]
[1777256827391,44.69,79054.53,0.0,-0.95721,3e-05,5.62544]
[1777256829406,44.69,79052.67,0.0,-0.95728,3e-05,5.61845]
[1777256830787,44.69,79042.03,0.0,-0.95763,3e-05,5.58038]
[1777256831421,44.69,79042.03,0.0,-0.95763,3e-05,5.58026]
[1777256836455,44.69,79045.34,0.0,-0.95752,3e-05,5.59153]
[1777256838469,44.68,79051.38,0.0,-0.95733,3e-05,5.61283]
[1777256840857,44.68,79055.92,0.0,-0.95718,3e-05,5.62875]
[1777256846524,44.68,79060.25,0.0,-0.95705,3e-05,5.6433]
[1777256851559,44.68,79062.75,0.0,-0.957,3e-05,5.64783]
[1777256855588,44.68,79067.29,0.0,-0.95685,3e-05,5.66334]
[1777256861002,44.67,79065.7,0.0,-0.95692,3e-05,5.65668]
[1777256862636,44.67,79071.94,0.0,-0.95671,3e-05,5.6787]
[1777256863644,44.67,79069.81,0.0,-0.95679,3e-05,5.67082]
[1777256868680,44.67,79068.13,0.0,-0.95685,3e-05,5.66369]
[1777256871702,44.67,79071.59,0.0,-0.95674,3e-05,5.67541]
[1777256875733,44.67,79066.13,0.0,-0.95693,3e-05,5.65488]
[1777256881143,44.66,79069.63,0.0,-0.95683,3e-05,5.66632]
[1777256883786,44.66,79070.87,0.0,-0.95679,3e-05,5.67003]
[1777256886809,44.66,79063.05,0.0,-0.95706,3e-05,5.64126]
[1777256891844,44.66,79063.08,0.0,-0.95707,3e-05,5.64032]
[1777256893856,44.66,79056.33,0.0,-0.95729,3e-05,5.6158]
[1777256894864,44.65,79051.02,0.0,-0.95747,3e-05,5.59669]
[1777256895870,44.65,79051.51,0.0,-0.95746,3e-05,5.5983]
[1777256900905,44.65,79053.06,0.0,-0.95741,3e-05,5.60319]
[1777256905940,44.65,79054.36,0.0,-0.95737,3e-05,5.60726]
[1777256908962,44.65,79064.02,0.0,-0.95706,3e-05,5.64146]
[1777256909968,44.65,79068.43,0.0,-0.95691,3e-05,5.65711]
[1777256915003,44.65,79069.2,0.0,-0.95692,3e-05,5.65544]
[1777256920040,44.65,79068.66,0.0,-0.95695,3e-05,5.65257]
[1777256925076,44.64,79069.5,0.0,-0.95693,3e-05,5.65463]
[1777256930111,44.64,79069.83,0.0,-0.95693,3e-05,5.65481]
[1777256931134,44.64,79076.46,0.0,-0.95671,3e-05,5.67843]
[1777256932125,44.64,79078.92,0.0,-0.95663,3e-05,5.68705]
[1777256934140,44.64,79084.25,0.0,-0.95646,3e-05,5.70574]
[1777256939175,44.63,79082.2,0.0,-0.95654,3e-05,5.69693]
[1777256943204,44.63,79076.26,0.0,-0.95675,3e-05,5.67419]
[1777256948237,44.63,79078.53,0.0,-0.95669,3e-05,5.68109]
[1777256953275,44.62,79078.41,0.0,-0.9567,3e-05,5.67934]
[1777256955288,44.62,79084.96,0.0,-0.95649,3e-05,5.70239]
[1777256958309,44.62,79091.83,0.0,-0.95627,3e-05,5.72629]
[1777256961711,44.62,79098.76,0.0,-0.95604,3e-05,5.75046]
[1777256962336,44.62,79098.76,0.0,-0.95605,3e-05,5.7501]
[1777256970393,44.61,79097.7,0.0,-0.95611,3e-05,5.7434]
[1777256975427,44.6,79094.1,0.0,-0.95627,3e-05,5.72519]
[1777256980462,44.6,79092.74,0.0,-0.95633,3e-05,5.71872]
[1777256985498,44.6,79092.05,0.0,-0.95637,3e-05,5.71473]
[1777256990536,44.59,79091.66,0.0,-0.9564,3e-05,5.71187]
[1777256995573,44.59,79112.82,0.0,-0.9557,3e-05,5.78726]
[1777256996582,44.59,79114.67,0.0,-0.95564,3e-05,5.79362]
[1777257002019,44.58,79128.19,0.0,-0.9552,3e-05,5.84068]
[1777257003630,44.58,79131.63,0.0,-0.95508,3e-05,5.85284]
[1777257005646,44.58,79135.01,0.0,-0.95498,3e-05,5.86429]
[1777257007659,44.58,79126.48,0.0,-0.95528,3e-05,5.83199]
[1777257009673,44.57,79125.98,0.0,-0.9553,3e-05,5.82927]
[1777257014707,44.57,79126.74,0.0,-0.9553,3e-05,5.82991]
[1777257019743,44.56,79128.24,0.0,-0.95527,3e-05,5.83335]
[1777257024780,44.56,79132.01,0.0,-0.95516,3e-05,5.84513]
[1777257026793,44.55,79138.41,0.0,-0.95495,3e-05,5.86784]
[1777257027800,44.55,79143.6,0.0,-0.95477,3e-05,5.88654]
[1777257028808,44.55,79145.33,0.0,-0.95472,3e-05,5.89198]
[1777257033843,44.54,79144.13,0.0,-0.95481,3e-05,5.88158]
[1777257038878,44.54,79146.44,0.0,-0.95475,3e-05,5.88775]
[1777257043915,44.53,79146.47,0.0,-0.95477,3e-05,5.88591]
[1777257044919,44.53,79165.47,0.0,-0.95412,3e-05,5.95526]
[1777257045926,44.53,79171.13,0.0,-0.95393,4e-05,5.97572]
[1777257050960,44.52,79168.86,0.0,-0.95404,4e-05,5.96419]
[1777257055996,44.51,79168.74,0.0,-0.95407,3e-05,5.96077]
[1777257060034,44.51,79181.72,0.0,-0.95364,4e-05,6.00673]
[1777257063047,44.5,79194.16,0.0,-0.95322,4e-05,6.05128]
[1777257065063,44.5,79202.66,0.0,-0.95293,4e-05,6.08178]
[1777257067088,44.49,79213.6,0.0,-0.95255,4e-05,6.12151]
[1777257069090,44.49,79229.21,0.0,-0.95201,4e-05,6.17921]
[1777257073117,44.48,79224.08,0.0,-0.95222,4e-05,6.15669]
[1777257078153,44.47,79233.62,0.0,-0.95191,4e-05,6.18945]
[1777257083187,44.46,79233.06,0.0,-0.95197,4e-05,6.18357]
[1777257085203,44.46,79238.67,0.0,-0.95178,4e-05,6.20349]
[1777257087217,44.46,79245.49,0.0,-0.95155,4e-05,6.22801]
[1777257090238,44.45,79252.41,0.0,-0.95132,4e-05,6.25208]
[1777257094265,44.44,79247.02,0.0,-0.95157,4e-05,6.22436]
[1777257096279,44.44,79241.25,0.0,-0.9518,4e-05,6.20069]
[1777257098294,44.43,79247.2,0.0,-0.9516,4e-05,6.22188]
[1777257103329,44.42,79241.91,0.0,-0.95183,4e-05,6.19769]
[1777257108363,44.41,79239.92,0.0,-0.95194,4e-05,6.18631]
[1777257110383,44.41,79248.55,0.0,-0.95164,4e-05,6.2178]
[1777257111389,44.41,79260.86,0.0,-0.9512,4e-05,6.26425]
[1777257116425,44.4,79252.12,0.0,-0.95156,4e-05,6.22638]
[1777257121464,44.39,79250.75,0.0,-0.95165,4e-05,6.21711]
[1777257122866,44.38,79260.5,0.0,-0.9513,4e-05,6.25377]
[1777257123477,44.38,79260.5,0.0,-0.95131,4e-05,6.25292]
[1777257128512,44.37,79261.9,0.0,-0.9513,4e-05,6.25407]
[1777257133547,44.36,79261.68,0.0,-0.95134,4e-05,6.24908]
[1777257136569,44.35,79257.24,0.0,-0.95153,4e-05,6.22962]
[1777257141605,44.34,79256.47,0.0,-0.95159,4e-05,6.22288]
[1777257144624,44.34,79262.49,0.0,-0.9514,4e-05,6.24368]
[1777257149660,44.33,79262.59,0.0,-0.95143,4e-05,6.24016]
[1777257154694,44.32,79260.32,0.0,-0.95158,4e-05,6.22391]
[1777257155702,44.32,79254.91,0.0,-0.95178,4e-05,6.20238]
[1777257157717,44.31,79253.99,0.0,-0.95183,4e-05,6.19742]
[1777257163151,44.3,79242.49,0.0,-0.95229,4e-05,6.14918]
[1777257164775,44.3,79241.02,0.0,-0.95235,4e-05,6.14292]
[1777257167792,44.3,79235.5,0.0,-0.95257,4e-05,6.12001]
[1777257169807,44.29,79228.35,0.0,-0.95284,4e-05,6.09168]
[1777257170821,44.29,79223.32,0.0,-0.95302,4e-05,6.07206]
[1777257171824,44.29,79216.98,0.0,-0.95325,4e-05,6.04757]
[1777257173223,44.29,79215.47,0.0,-0.95332,4e-05,6.04092]
[1777257175848,44.29,79208.31,0.0,-0.95358,4e-05,6.01301]
[1777257178868,44.28,79206.21,0.0,-0.95367,4e-05,6.00388]
[1777257181907,44.28,79193.62,0.0,-0.95412,4e-05,5.95545]
[1777257183296,44.28,79186.75,0.0,-0.95437,3e-05,5.92946]
[1777257184921,44.28,79183.16,0.0,-0.9545,3e-05,5.91551]
[1777257189955,44.27,79182.97,0.0,-0.95452,3e-05,5.91349]
[1777257193366,44.27,79174.76,0.0,-0.95481,3e-05,5.88214]
[1777257194989,44.27,79164.15,0.0,-0.95518,3e-05,5.84234]
[1777257195997,44.27,79159.89,0.0,-0.95533,3e-05,5.82643]
[1777257200025,44.27,79156.11,0.0,-0.95547,3e-05,5.81188]
[1777257205060,44.27,79151.19,0.0,-0.95564,3e-05,5.79306]
[1777257207074,44.27,79143.99,0.0,-0.95589,3e-05,5.76638]
[1777257208080,44.27,79138.34,0.0,-0.95608,3e-05,5.74561]
[1777257209087,44.27,79132.85,0.0,-0.95627,3e-05,5.72551]
[1777257210095,44.27,79131.78,0.0,-0.95631,3e-05,5.72159]
[1777257213507,44.27,79140.53,0.0,-0.95603,3e-05,5.7499]
[1777257219159,44.27,79140.49,0.0,-0.95604,3e-05,5.74951]
[1777257222179,44.26,79138.47,0.0,-0.95611,3e-05,5.74153]
[1777257227214,44.26,79137.24,0.0,-0.95616,3e-05,5.7361]
[1777257232254,44.26,79140.57,0.0,-0.95606,3e-05,5.74738]
[1777257234264,44.26,79144.56,0.0,-0.95593,3e-05,5.76158]
[1777257235271,44.26,79151.07,0.0,-0.95571,3e-05,5.78524]
[1777257236277,44.26,79155.2,0.0,-0.95557,3e-05,5.80017]
[1777257240306,44.25,79163.86,0.0,-0.95528,3e-05,5.83093]
[1777257243327,44.25,79157.2,0.0,-0.95552,3e-05,5.80537]
[1777257244333,44.25,79151.15,0.0,-0.95573,3e-05,5.78283]
[1777257245341,44.25,79149.81,0.0,-0.95578,3e-05,5.77765]
[1777257250376,44.25,79148.15,0.0,-0.95585,3e-05,5.77029]
[1777257252389,44.25,79142.37,0.0,-0.95605,3e-05,5.74862]
[1777257257425,44.24,79142.67,0.0,-0.95605,3e-05,5.74842]
[1777257262462,44.24,79136.34,0.0,-0.95627,3e-05,5.72444]
[1777257263468,44.24,79129.0,0.0,-0.95652,3e-05,5.69738]
[1777257264475,44.24,79122.92,0.0,-0.95673,3e-05,5.67519]
[1777257266489,44.24,79117.21,0.0,-0.95692,3e-05,5.65436]
[1777257269509,44.24,79107.73,0.0,-0.95724,3e-05,5.62002]
[1777257272531,44.24,79099.22,0.0,-0.95755,3e-05,5.58594]
[1777257273538,44.24,79090.05,0.0,-0.95785,3e-05,5.55316]
[1777257275553,44.24,79080.88,0.0,-0.95815,3e-05,5.52067]
[1777257276560,44.24,79075.69,0.0,-0.95831,3e-05,5.50236]
[1777257278575,44.24,79060.94,0.0,-0.95879,3e-05,5.45049]
[1777257284009,44.24,79058.02,0.0,-0.95887,3e-05,5.44146]
[1777257289651,44.25,79057.29,0.0,-0.95888,3e-05,5.44035]
[1777257294687,44.25,79058.72,0.0,-0.95882,3e-05,5.4465]
[1777257295693,44.25,79064.38,0.0,-0.95864,3e-05,5.46669]
[1777257296701,44.25,79069.28,0.0,-0.95848,3e-05,5.48421]
[1777257297708,44.25,79074.4,0.0,-0.95831,3e-05,5.5025]
[1777257298715,44.25,79083.78,0.0,-0.958,3e-05,5.53599]
[1777257300729,44.25,79089.9,0.0,-0.9578,3e-05,5.55795]
[1777257305763,44.25,79088.27,0.0,-0.95786,3e-05,5.55222]
[1777257310806,44.25,79085.61,0.0,-0.95794,3e-05,5.54284]
[1777257311814,44.25,79073.03,0.0,-0.95835,3e-05,5.49812]
[1777257316846,44.25,79070.66,0.0,-0.95842,3e-05,5.49022]
[1777257320873,44.26,79062.37,0.0,-0.95869,3e-05,5.46124]
[1777257321881,44.26,79063.29,0.0,-0.95866,3e-05,5.46464]
[1777257326915,44.26,79063.68,0.0,-0.95864,3e-05,5.46665]
[1777257331954,44.26,79064.38,0.0,-0.95864,3e-05,5.46626]
[1777257334974,44.26,79065.74,0.0,-0.95859,3e-05,5.47137]
[1777257340010,44.26,79065.46,0.0,-0.95859,3e-05,5.4709]
[1777257344431,44.26,79075.38,0.0,-0.95827,3e-05,5.50652]
[1777257345044,44.26,79075.38,0.0,-0.95827,3e-05,5.50658]
[1777257346051,44.26,79074.3,0.0,-0.9583,3e-05,5.50278]
[1777257348065,44.26,79082.76,0.0,-0.95802,3e-05,5.53301]
[1777257349072,44.26,79084.11,0.0,-0.95798,3e-05,5.53783]
[1777257354501,44.26,79082.55,0.0,-0.95803,3e-05,5.53229]
[1777257360150,44.26,79081.95,0.0,-0.95805,3e-05,5.53027]
[1777257365184,44.26,79077.85,0.0,-0.95818,3e-05,5.51585]
[1777257370225,44.26,79074.83,0.0,-0.95828,3e-05,5.50548]
[1777257374641,44.27,79070.36,0.0,-0.95842,3e-05,5.49006]
[1777257379284,44.27,79062.57,0.0,-0.95867,3e-05,5.46291]
[1777257381298,44.27,79058.01,0.0,-0.95881,3e-05,5.4471]
[1777257386334,44.27,79058.2,0.0,-0.9588,3e-05,5.44865]
[1777257391369,44.27,79066.56,0.0,-0.95854,3e-05,5.47555]
[1777257393382,44.27,79070.22,0.0,-0.95842,3e-05,5.48876]
[1777257398417,44.27,79068.33,0.0,-0.95848,3e-05,5.48256]
[1777257401438,44.28,79061.89,0.0,-0.95868,3e-05,5.46009]
[1777257403452,44.28,79055.25,0.0,-0.9589,3e-05,5.43694]
[1777257406473,44.28,79048.85,0.0,-0.9591,3e-05,5.41491]
[1777257411508,44.28,79048.95,0.0,-0.95908,3e-05,5.41631]
[1777257416544,44.28,79052.03,0.0,-0.95897,3e-05,5.4283]
[1777257421578,44.29,79057.15,0.0,-0.9588,3e-05,5.44753]
[1777257426612,44.29,79060.05,0.0,-0.95869,3e-05,5.45904]
[1777257429635,44.29,79066.97,0.0,-0.95846,3e-05,5.48407]
[1777257434670,44.29,79063.58,0.0,-0.95857,3e-05,5.47289]
[1777257437690,44.29,79071.26,0.0,-0.95831,3e-05,5.50054]
[1777257442726,44.3,79074.52,0.0,-0.9582,3e-05,5.51258]
[1777257447761,44.3,79073.25,0.0,-0.95824,3e-05,5.50849]
[1777257452797,44.3,79070.53,0.0,-0.95835,3e-05,5.49578]
[1777257457831,44.3,79069.12,0.0,-0.95839,3e-05,5.49126]
[1777257462867,44.3,79067.88,0.0,-0.95843,3e-05,5.48736]
[1777257465274,44.3,79080.36,0.0,-0.95802,3e-05,5.53186]
[1777257468912,44.3,79095.29,0.0,-0.95752,3e-05,5.58531]
[1777257473947,44.3,79102.09,0.0,-0.9573,3e-05,5.60948]
[1777257475345,44.3,79067.82,0.0,-0.95843,3e-05,5.48709]
[1777257475958,44.3,79067.82,0.0,-0.95843,3e-05,5.48719]
[1777257480992,44.3,79066.62,0.0,-0.95846,3e-05,5.48352]
[1777257486049,44.3,79066.36,0.0,-0.95846,3e-05,5.48317]
[1777257491082,44.31,79066.13,0.0,-0.95847,3e-05,5.48287]
[1777257496116,44.31,79063.32,0.0,-0.95855,3e-05,5.47338]
[1777257498130,44.31,79071.85,0.0,-0.95827,3e-05,5.50383]
[1777257499137,44.31,79075.35,0.0,-0.95816,3e-05,5.51633]
[1777257504172,44.31,79073.5,0.0,-0.95822,3e-05,5.50994]
[1777257505554,44.31,79080.54,0.0,-0.95799,3e-05,5.53506]
[1777257507192,44.31,79082.3,0.0,-0.95793,3e-05,5.54139]
[1777257511227,44.31,79092.93,0.0,-0.9576,3e-05,5.57591]
[1777257512230,44.31,79104.74,0.0,-0.95721,3e-05,5.6183]
[1777257513238,44.31,79108.4,0.0,-0.95709,3e-05,5.63138]
[1777257516258,44.31,79110.96,0.0,-0.95701,3e-05,5.64023]
[1777257520287,44.3,79111.68,0.0,-0.95699,3e-05,5.64233]
[1777257525694,44.3,79105.92,0.0,-0.95719,3e-05,5.621]
[1777257528344,44.3,79105.99,0.0,-0.95719,3e-05,5.62116]
[1777257533383,44.3,79106.21,0.0,-0.95718,3e-05,5.62179]
[1777257538418,44.3,79103.91,0.0,-0.95726,3e-05,5.6134]
[1777257541438,44.3,79109.11,0.0,-0.95709,3e-05,5.63211]
[1777257544461,44.3,79116.69,0.0,-0.95683,3e-05,5.65943]
[1777257545834,44.3,79115.71,0.0,-0.95687,3e-05,5.65577]
[1777257548489,44.3,79111.84,0.0,-0.957,3e-05,5.6417]
[1777257551511,44.3,79097.46,0.0,-0.95748,3e-05,5.58986]
[1777257552517,44.3,79093.94,0.0,-0.95759,3e-05,5.5773]
[1777257557553,44.3,79093.88,0.0,-0.95759,3e-05,5.57744]
[1777257562587,44.3,79089.76,0.0,-0.95772,3e-05,5.56298]
[1777257567622,44.3,79086.23,0.0,-0.95784,3e-05,5.55066]
[1777257572660,44.31,79084.93,0.0,-0.9579,3e-05,5.54277]
[1777257577694,44.31,79082.66,0.0,-0.95797,3e-05,5.53493]
[1777257582731,44.31,79079.5,0.0,-0.95807,3e-05,5.52397]
[1777257587764,44.31,79071.0,0.0,-0.95835,3e-05,5.49405]
[1777257592799,44.31,79076.94,0.0,-0.95815,3e-05,5.51556]
[1777257595821,44.31,79072.84,0.0,-0.95828,3e-05,5.50119]
[1777257601862,44.31,79072.92,0.0,-0.95828,3e-05,5.50198]
[1777257606898,44.31,79074.02,0.0,-0.95824,3e-05,5.5063]
[1777257611934,44.31,79074.99,0.0,-0.9582,3e-05,5.51018]
[1777257616967,44.31,79073.5,0.0,-0.95824,3e-05,5.50534]
[1777257623011,44.32,79073.66,0.0,-0.95823,3e-05,5.50644]
[1777257628045,44.32,79071.08,0.0,-0.95831,3e-05,5.49774]
[1777257633080,44.32,79072.32,0.0,-0.95829,3e-05,5.49909]
[1777257638116,44.32,79071.91,0.0,-0.9583,3e-05,5.49806]
[1777257643152,44.32,79070.11,0.0,-0.95836,3e-05,5.49211]
[1777257648186,44.32,79072.52,0.0,-0.95828,3e-05,5.50104]
[1777257652214,44.32,79067.43,0.0,-0.95844,3e-05,5.48332]
[1777257657250,44.32,79067.2,0.0,-0.95844,3e-05,5.48298]
[1777257662283,44.32,79065.95,0.0,-0.95848,3e-05,5.47901]
[1777257667318,44.33,79064.14,0.0,-0.95853,3e-05,5.47308]
[1777257675374,44.33,79061.44,0.0,-0.95862,3e-05,5.46373]
[1777257681417,44.33,79063.95,0.0,-0.95854,3e-05,5.4723]
[1777257686825,44.32,79066.08,0.0,-0.95847,3e-05,5.47944]
[1777257692498,44.32,79066.9,0.0,-0.95848,3e-05,5.47851]
[1777257693502,44.32,79072.58,0.0,-0.95829,3e-05,5.49858]
[1777257694510,44.32,79080.83,0.0,-0.95802,3e-05,5.52783]
[1777257695517,44.32,79079.16,0.0,-0.95808,3e-05,5.52173]
[1777257698537,44.32,79077.15,0.0,-0.95815,3e-05,5.51418]
[1777257703573,44.32,79078.06,0.0,-0.95812,3e-05,5.51683]
[1777257708608,44.32,79073.93,0.0,-0.95826,3e-05,5.50161]
[1777257713642,44.32,79073.88,0.0,-0.95827,3e-05,5.50097]
[1777257718679,44.32,79073.94,0.0,-0.95827,3e-05,5.50072]
[1777257723714,44.31,79075.89,0.0,-0.95821,3e-05,5.50717]
[1777257728749,44.31,79076.19,0.0,-0.95821,3e-05,5.50774]
[1777257733784,44.31,79072.75,0.0,-0.95832,3e-05,5.49511]
[1777257735807,44.31,79067.25,0.0,-0.9585,3e-05,5.47545]
[1777257736806,44.31,79065.63,0.0,-0.95856,3e-05,5.46967]
[1777257741843,44.31,79065.34,0.0,-0.95857,3e-05,5.46846]
[1777257746876,44.31,79064.21,0.0,-0.95861,3e-05,5.46425]
[1777257751912,44.31,79064.51,0.0,-0.95862,3e-05,5.46156]
[1777257756947,44.31,79064.29,0.0,-0.95863,3e-05,5.46056]
[1777257761981,44.31,79061.52,0.0,-0.95873,3e-05,5.45057]
[1777257767019,44.31,79062.61,0.0,-0.95869,3e-05,5.45425]
[1777257772053,44.31,79056.39,0.0,-0.95889,3e-05,5.43218]
[1777257773060,44.31,79051.09,0.0,-0.95906,3e-05,5.41356]
[1777257778094,44.31,79051.17,0.0,-0.95906,3e-05,5.4141]
[1777257783129,44.31,79054.3,0.0,-0.95896,3e-05,5.42537]
[1777257788166,44.31,79058.88,0.0,-0.95881,3e-05,5.44171]
[1777257792195,44.31,79064.22,0.0,-0.95863,3e-05,5.46066]
[1777257797623,44.31,79063.51,0.0,-0.95866,3e-05,5.45822]
[1777257803271,44.31,79063.98,0.0,-0.95864,3e-05,5.45992]
[1777257808307,44.31,79064.25,0.0,-0.95863,3e-05,5.46087]
[1777257813342,44.31,79072.82,0.0,-0.95838,3e-05,5.48772]
[1777257814348,44.31,79078.27,0.0,-0.9582,3e-05,5.50704]
[1777257815356,44.31,79077.69,0.0,-0.95822,3e-05,5.5049]
[1777257816363,44.31,79070.43,0.0,-0.95846,3e-05,5.47904]
[1777257817762,44.31,79068.54,0.0,-0.95852,3e-05,5.47231]
[1777257821398,44.31,79061.82,0.0,-0.95874,3e-05,5.44845]
[1777257826432,44.31,79063.4,0.0,-0.95869,3e-05,5.45408]
[1777257831468,44.31,79063.29,0.0,-0.95869,3e-05,5.45376]
[1777257836502,44.31,79064.18,0.0,-0.95866,3e-05,5.45697]
[1777257842545,44.31,79064.07,0.0,-0.95866,3e-05,5.45667]
[1777257847972,44.31,79063.1,0.0,-0.95869,3e-05,5.45334]
[1777257853623,44.31,79070.78,0.0,-0.95845,3e-05,5.48003]
[1777257854629,44.31,79074.72,0.0,-0.95832,3e-05,5.494]
[1777257856644,44.31,79075.98,0.0,-0.95828,3e-05,5.49839]
[1777257861681,44.31,79078.07,0.0,-0.95821,3e-05,5.50553]
[1777257863691,44.31,79083.6,0.0,-0.95803,3e-05,5.52509]
[1777257866712,44.31,79087.74,0.0,-0.9579,3e-05,5.53957]
[1777257871748,44.31,79086.15,0.0,-0.95798,3e-05,5.52989]
[1777257876782,44.3,79085.96,0.0,-0.95799,3e-05,5.52881]
[1777257881818,44.3,79085.09,0.0,-0.95802,3e-05,5.52534]
[1777257886852,44.3,79084.02,0.0,-0.95806,3e-05,5.52123]
[1777257891888,44.3,79084.05,0.0,-0.95806,3e-05,5.52108]
[1777257896924,44.3,79081.51,0.0,-0.95815,3e-05,5.51182]
[1777257898937,44.3,79074.76,0.0,-0.95837,3e-05,5.4878]
[1777257903972,44.3,79075.57,0.0,-0.95834,3e-05,5.49071]
[1777257909007,44.3,79075.36,0.0,-0.95835,3e-05,5.48996]
[1777257914042,44.3,79077.39,0.0,-0.95828,3e-05,5.49719]
[1777257916056,44.3,79079.94,0.0,-0.9582,3e-05,5.50621]
[1777257922102,44.3,79079.69,0.0,-0.95821,3e-05,5.50518]
[1777257923108,44.3,79086.01,0.0,-0.958,3e-05,5.52761]
[1777257927156,44.3,79089.83,0.0,-0.95788,3e-05,5.54094]
[1777257932187,44.3,79085.52,0.0,-0.95805,3e-05,5.52163]
[1777257937222,44.3,79082.84,0.0,-0.95814,3e-05,5.51181]
[1777257942258,44.3,79082.32,0.0,-0.95816,3e-05,5.50973]
[1777257947293,44.3,79081.47,0.0,-0.95819,3e-05,5.50643]
[1777257949307,44.3,79090.29,0.0,-0.9579,3e-05,5.53771]
[1777257954341,44.3,79092.39,0.0,-0.95784,3e-05,5.54458]
[1777257959376,44.29,79092.11,0.0,-0.95785,3e-05,5.54305]
[1777257964411,44.29,79091.17,0.0,-0.95789,3e-05,5.53914]
[1777257969447,44.29,79093.56,0.0,-0.95782,3e-05,5.54708]
[1777257970453,44.29,79101.24,0.0,-0.95757,3e-05,5.57441]
[1777257973475,44.29,79107.04,0.0,-0.95738,3e-05,5.59468]
[1777257977502,44.29,79112.1,0.0,-0.95722,3e-05,5.61215]
[1777257980524,44.29,79118.99,0.0,-0.95699,3e-05,5.63645]
[1777257981534,44.28,79126.42,0.0,-0.95675,3e-05,5.66314]
[1777257982547,44.28,79128.8,0.0,-0.95667,3e-05,5.67153]
[1777257984553,44.28,79136.94,0.0,-0.9564,3e-05,5.70061]
[1777257985559,44.28,79137.63,0.0,-0.95638,3e-05,5.70284]
[1777257990595,44.28,79137.53,0.0,-0.95639,3e-05,5.70102]
[1777257993615,44.28,79130.63,0.0,-0.95666,3e-05,5.6716]
[1777257994623,44.28,79128.52,0.0,-0.95673,3e-05,5.66373]
[1777257999658,44.27,79131.79,0.0,-0.95663,3e-05,5.67463]
[1777258002678,44.27,79137.12,0.0,-0.95646,3e-05,5.69337]
[1777258004692,44.27,79142.63,0.0,-0.95628,3e-05,5.71297]
[1777258009106,44.27,79146.17,0.0,-0.95617,3e-05,5.72483]
[1777258013756,44.26,79140.22,0.0,-0.95638,3e-05,5.70178]
[1777258019178,44.26,79131.27,0.0,-0.95669,3e-05,5.66807]
[1777258020805,44.26,79130.6,0.0,-0.95672,3e-05,5.66525]
[1777258026846,44.26,79132.5,0.0,-0.95667,3e-05,5.67109]
[1777258031881,44.25,79131.42,0.0,-0.95671,3e-05,5.66632]
[1777258036916,44.25,79128.86,0.0,-0.95681,3e-05,5.65577]
[1777258042959,44.25,79129.81,0.0,-0.95679,3e-05,5.65762]
[1777258043967,44.25,79120.85,0.0,-0.95709,3e-05,5.62493]
[1777258044973,44.25,79118.94,0.0,-0.95716,3e-05,5.61782]
[1777258049388,44.24,79113.51,0.0,-0.95735,3e-05,5.59729]
[1777258055042,44.24,79103.06,0.0,-0.95773,3e-05,5.55543]
[1777258056054,44.24,79092.89,0.0,-0.95807,3e-05,5.51894]
[1777258057057,44.24,79096.05,0.0,-0.95796,3e-05,5.53015]
[1777258059460,44.24,79090.11,0.0,-0.95816,3e-05,5.5087]
[1777258065113,44.24,79085.49,0.0,-0.95831,3e-05,5.49184]
[1777258070149,44.24,79085.51,0.0,-0.95832,3e-05,5.49147]
[1777258076191,44.24,79085.46,0.0,-0.95833,3e-05,5.49064]
[1777258081227,44.24,79084.53,0.0,-0.95836,3e-05,5.48676]
[1777258084246,44.23,79097.29,0.0,-0.95795,3e-05,5.53187]
[1777258085253,44.23,79096.33,0.0,-0.95798,3e-05,5.52825]
[1777258090288,44.23,79093.98,0.0,-0.95807,3e-05,5.519]
[1777258092303,44.23,79088.64,0.0,-0.95824,3e-05,5.49967]
[1777258097338,44.23,79086.74,0.0,-0.95831,3e-05,5.49218]
[1777258101366,44.23,79081.0,0.0,-0.9585,3e-05,5.47139]
[1777258106402,44.23,79087.75,0.0,-0.95829,3e-05,5.49498]
[1777258111437,44.23,79088.19,0.0,-0.9583,3e-05,5.49265]
[1777258112450,44.22,79103.45,0.0,-0.9578,3e-05,5.54687]
[1777258113456,44.22,79112.42,0.0,-0.95751,3e-05,5.57883]
[1777258118523,44.22,79108.07,0.0,-0.95766,3e-05,5.56219]
[1777258123558,44.22,79111.27,0.0,-0.95756,3e-05,5.57262]
[1777258124565,44.22,79106.13,0.0,-0.95774,3e-05,5.55399]
[1777258129981,44.22,79101.82,0.0,-0.95789,3e-05,5.53771]
[1777258135643,44.21,79098.85,0.0,-0.95799,3e-05,5.52618]
[1777258140678,44.21,79097.71,0.0,-0.95804,3e-05,5.52134]
[1777258145713,44.21,79096.62,0.0,-0.95808,3e-05,5.51668]
[1777258150747,44.21,79095.68,0.0,-0.95812,3e-05,5.51259]
[1777258152762,44.21,79088.12,0.0,-0.95837,3e-05,5.48536]
[1777258153769,44.21,79086.72,0.0,-0.95842,3e-05,5.48028]
[1777258157797,44.21,79080.72,0.0,-0.95861,3e-05,5.45865]
[1777258161824,44.2,79085.43,0.0,-0.95846,3e-05,5.47499]
[1777258166860,44.2,79084.58,0.0,-0.9585,3e-05,5.47135]
[1777258171894,44.2,79094.43,0.0,-0.95821,3e-05,5.50226]
[1777258172902,44.2,79094.86,0.0,-0.95819,3e-05,5.50361]
[1777258177936,44.2,79098.1,0.0,-0.9581,3e-05,5.5142]
[1777258182972,44.2,79098.33,0.0,-0.9581,3e-05,5.51402]
[1777258188007,44.19,79097.63,0.0,-0.95813,3e-05,5.51058]
[1777258193043,44.19,79100.07,0.0,-0.95806,3e-05,5.5184]
[1777258198077,44.19,79101.41,0.0,-0.95802,3e-05,5.52229]
[1777258203112,44.19,79096.49,0.0,-0.95819,3e-05,5.50386]
[1777258205126,44.19,79094.36,0.0,-0.95827,3e-05,5.49601]
[1777258210545,44.18,79091.07,0.0,-0.95838,3e-05,5.48362]
[1777258216203,44.18,79091.79,0.0,-0.95836,3e-05,5.48567]
[1777258221240,44.18,79090.35,0.0,-0.95841,3e-05,5.48004]
[1777258225266,44.18,79084.92,0.0,-0.95859,3e-05,5.4604]
[1777258230302,44.18,79084.12,0.0,-0.95862,3e-05,5.45719]
[1777258232316,44.18,79089.91,0.0,-0.95846,3e-05,5.47408]
[1777258237353,44.18,79088.91,0.0,-0.9585,3e-05,5.47001]
[1777258242387,44.18,79088.66,0.0,-0.95851,3e-05,5.46864]
[1777258247421,44.17,79086.53,0.0,-0.95858,3e-05,5.46063]
[1777258252457,44.17,79086.79,0.0,-0.95858,3e-05,5.46119]
[1777258257493,44.17,79085.24,0.0,-0.95863,3e-05,5.4553]
[1777258262527,44.17,79082.91,0.0,-0.95871,3e-05,5.44683]
[1777258267561,44.17,79085.03,0.0,-0.95864,3e-05,5.454]
[1777258272597,44.17,79084.99,0.0,-0.95865,3e-05,5.45356]
[1777258277631,44.17,79085.05,0.0,-0.95865,3e-05,5.45344]
[1777258282667,44.17,79083.45,0.0,-0.9587,3e-05,5.44748]
[1777258287703,44.17,79083.41,0.0,-0.95871,3e-05,5.44705]
[1777258288709,44.17,79088.78,0.0,-0.95853,3e-05,5.46602]
[1777258292738,44.17,79097.38,0.0,-0.95828,3e-05,5.49268]
[1777258297773,44.17,79096.53,0.0,-0.95832,3e-05,5.489]
[1777258302810,44.16,79098.47,0.0,-0.95826,3e-05,5.49531]
[1777258306838,44.16,79105.24,0.0,-0.95804,3e-05,5.51895]
[1777258311873,44.16,79108.68,0.0,-0.95793,3e-05,5.5305]
[1777258316908,44.16,79108.09,0.0,-0.95796,3e-05,5.52756]
[1777258321944,44.16,79107.37,0.0,-0.95799,3e-05,5.52419]
[1777258326979,44.15,79110.32,0.0,-0.9579,3e-05,5.53392]
[1777258330001,44.15,79115.65,0.0,-0.95773,3e-05,5.55249]
[1777258335034,44.15,79116.26,0.0,-0.95772,3e-05,5.55372]
[1777258340112,44.15,79127.13,0.0,-0.95737,3e-05,5.59198]
[1777258341465,44.15,79139.21,0.0,-0.95697,3e-05,5.63545]
[1777258342084,44.15,79139.21,0.0,-0.95697,3e-05,5.63519]
[1777258343092,44.15,79139.62,0.0,-0.95696,3e-05,5.63638]
[1777258348127,44.14,79147.21,0.0,-0.95672,3e-05,5.66241]
[1777258350141,44.14,79155.37,0.0,-0.95645,3e-05,5.69142]
[1777258352154,44.14,79157.77,0.0,-0.9564,3e-05,5.69581]
[1777258356183,44.13,79163.59,0.0,-0.95622,3e-05,5.71541]
[1777258361605,44.13,79167.4,0.0,-0.95611,3e-05,5.72712]
[1777258363234,44.12,79173.56,0.0,-0.95591,3e-05,5.74883]
[1777258364240,44.12,79177.06,0.0,-0.95579,3e-05,5.76122]
[1777258366255,44.12,79177.39,0.0,-0.95579,3e-05,5.76141]
[1777258368274,44.12,79188.65,0.0,-0.95541,3e-05,5.80191]
[1777258369281,44.12,79190.27,0.0,-0.95536,3e-05,5.80732]
[1777258374321,44.11,79192.26,0.0,-0.95532,3e-05,5.81169]
[1777258378348,44.1,79186.92,0.0,-0.95553,3e-05,5.7896]
[1777258380362,44.1,79179.56,0.0,-0.95579,3e-05,5.76137]
[1777258381745,44.1,79178.59,0.0,-0.95583,3e-05,5.75679]
[1777258385397,44.09,79185.26,0.0,-0.95562,3e-05,5.77985]
[1777258390438,44.09,79183.24,0.0,-0.95571,3e-05,5.76974]
[1777258395470,44.08,79183.73,0.0,-0.95572,3e-05,5.76892]
[1777258400505,44.07,79178.14,0.0,-0.95594,3e-05,5.74578]
[1777258405540,44.07,79175.82,0.0,-0.95604,3e-05,5.73489]
[1777258410575,44.06,79180.04,0.0,-0.95592,3e-05,5.74809]
[1777258415609,44.06,79179.52,0.0,-0.95598,3e-05,5.74024]
[1777258420644,44.05,79181.0,0.0,-0.95595,3e-05,5.74339]
[1777258425680,44.04,79180.84,0.0,-0.95599,3e-05,5.73999]
[1777258430715,44.04,79179.69,0.0,-0.95605,3e-05,5.73344]
[1777258435750,44.03,79184.57,0.0,-0.9559,3e-05,5.74906]
[1777258440785,44.02,79185.43,0.0,-0.9559,3e-05,5.74975]
[1777258442799,44.02,79197.93,0.0,-0.95548,3e-05,5.79486]
[1777258447833,44.01,79200.39,0.0,-0.95542,3e-05,5.80111]
[1777258452869,44.01,79198.02,0.0,-0.95553,3e-05,5.78957]
[1777258457905,44.0,79198.54,0.0,-0.95553,3e-05,5.78881]
[1777258462939,43.99,79194.1,0.0,-0.95571,3e-05,5.76981]
[1777258467974,43.99,79192.9,0.0,-0.95578,3e-05,5.76285]
[1777258473012,43.98,79196.72,0.0,-0.95569,3e-05,5.77083]
[1777258478044,43.97,79200.26,0.0,-0.9556,3e-05,5.78136]
[1777258483080,43.97,79201.5,0.0,-0.95558,3e-05,5.78341]
[1777258488117,43.96,79202.23,0.0,-0.95558,3e-05,5.78361]
[1777258493153,43.95,79200.21,0.0,-0.95567,3e-05,5.77372]
[1777258498187,43.95,79199.91,0.0,-0.9557,3e-05,5.77028]
[1777258503223,43.94,79202.7,0.0,-0.95563,3e-05,5.77831]
[1777258509266,43.93,79204.38,0.0,-0.9556,3e-05,5.78169]
[1777258514301,43.93,79204.53,0.0,-0.95561,3e-05,5.77991]
[1777258519335,43.92,79204.72,0.0,-0.95563,3e-05,5.7783]
[1777258524375,43.92,79203.51,0.0,-0.95569,3e-05,5.77158]
[1777258529409,43.91,79202.8,0.0,-0.95574,3e-05,5.76671]
[1777258534444,43.91,79200.48,0.0,-0.95586,3e-05,5.75234]
[1777258537472,43.9,79191.63,0.0,-0.95618,3e-05,5.71843]
[1777258538479,43.9,79178.72,0.0,-0.95663,3e-05,5.67064]
[1777258539486,43.9,79176.19,0.0,-0.95671,3e-05,5.66108]
[1777258542870,43.9,79181.89,0.0,-0.95653,3e-05,5.68075]
[1777258545532,43.9,79185.08,0.0,-0.95643,3e-05,5.69177]
[1777258550564,43.89,79184.64,0.0,-0.95646,3e-05,5.68839]
[1777258555599,43.89,79182.67,0.0,-0.95655,3e-05,5.67944]
[1777258559627,43.88,79176.91,0.0,-0.95675,3e-05,5.65699]
[1777258562648,43.88,79174.58,0.0,-0.95684,3e-05,5.64755]
[1777258567683,43.88,79177.99,0.0,-0.95674,3e-05,5.65847]
[1777258572717,43.87,79176.38,0.0,-0.95681,3e-05,5.65095]
[1777258577753,43.87,79176.29,0.0,-0.95683,3e-05,5.64903]
[1777258582788,43.86,79176.6,0.0,-0.95683,3e-05,5.64857]
[1777258587824,43.86,79174.62,0.0,-0.95692,3e-05,5.63972]
[1777258592858,43.86,79174.02,0.0,-0.95698,3e-05,5.63247]
[1777258597893,43.85,79169.94,0.0,-0.95713,3e-05,5.61589]
[1777258602928,43.85,79172.33,0.0,-0.95706,3e-05,5.62321]
[1777258604941,43.85,79160.88,0.0,-0.95745,3e-05,5.58109]
[1777258612998,43.84,79165.11,0.0,-0.95733,3e-05,5.59478]
[1777258614007,43.84,79175.66,0.0,-0.95697,3e-05,5.63293]
[1777258615012,43.84,79183.63,0.0,-0.9567,3e-05,5.66175]
[1777258620048,43.84,79186.52,0.0,-0.95662,3e-05,5.67067]
[1777258625083,43.83,79186.02,0.0,-0.95666,3e-05,5.66715]
[1777258630118,43.83,79183.64,0.0,-0.95675,3e-05,5.65686]
[1777258635155,43.82,79185.77,0.0,-0.95669,3e-05,5.66309]
[1777258640188,43.82,79190.5,0.0,-0.95655,3e-05,5.67886]
[1777258645223,43.82,79189.25,0.0,-0.95661,3e-05,5.6726]
[1777258650258,43.81,79188.6,0.0,-0.95664,3e-05,5.66861]
[1777258655293,43.81,79189.97,0.0,-0.95664,3e-05,5.66851]
[1777258660329,43.8,79187.71,0.0,-0.95673,3e-05,5.65874]
[1777258665364,43.8,79173.8,0.0,-0.95721,3e-05,5.60649]
[1777258666371,43.8,79168.88,0.0,-0.95738,3e-05,5.58838]
[1777258669392,43.8,79159.61,0.0,-0.9577,3e-05,5.55424]
[1777258670398,43.8,79158.94,0.0,-0.95772,3e-05,5.5517]
[1777258673786,43.8,79164.69,0.0,-0.95753,3e-05,5.57216]
[1777258679461,43.79,79165.83,0.0,-0.9575,3e-05,5.57546]
[1777258684497,43.79,79170.03,0.0,-0.95737,3e-05,5.59]
[1777258689535,43.79,79170.85,0.0,-0.95735,3e-05,5.59223]
[1777258694570,43.79,79172.13,0.0,-0.95731,3e-05,5.59616]
[1777258699606,43.79,79173.51,0.0,-0.95727,3e-05,5.60045]
[1777258704641,43.79,79172.88,0.0,-0.9573,3e-05,5.59745]
[1777258709675,43.78,79174.64,0.0,-0.95724,3e-05,5.60314]
[1777258714710,43.78,79171.81,0.0,-0.95737,3e-05,5.58856]
[1777258719747,43.78,79168.47,0.0,-0.95749,3e-05,5.57584]
[1777258724782,43.78,79168.66,0.0,-0.95749,3e-05,5.57595]
[1777258729831,43.78,79175.7,0.0,-0.95726,3e-05,5.60094]
[1777258731835,43.78,79177.53,0.0,-0.9572,3e-05,5.60728]
[1777258733847,43.77,79171.99,0.0,-0.9574,3e-05,5.58613]
[1777258738881,43.76,79171.9,0.0,-0.95744,3e-05,5.58182]
[1777258742908,43.76,79177.97,0.0,-0.95726,3e-05,5.60077]
[1777258744923,43.75,79179.16,0.0,-0.95724,3e-05,5.60352]
[1777258749957,43.74,79174.3,0.0,-0.95744,3e-05,5.58185]
[1777258754992,43.73,79174.93,0.0,-0.95745,3e-05,5.5803]
[1777258760039,43.72,79172.61,0.0,-0.95757,3e-05,5.56734]
[1777258770109,43.7,79170.03,0.0,-0.95773,3e-05,5.55073]
[1777258775144,43.69,79170.4,0.0,-0.95777,3e-05,5.54504]
[1777258780178,43.68,79174.35,0.0,-0.95767,3e-05,5.55587]
[1777258785214,43.67,79176.42,0.0,-0.95764,3e-05,5.55983]
[1777258790248,43.66,79172.22,0.0,-0.95781,3e-05,5.54112]
[1777258793269,43.66,79163.3,0.0,-0.95813,3e-05,5.50691]
[1777258794630,43.66,79157.35,0.0,-0.95833,3e-05,5.48485]
[1777258800319,43.65,79155.45,0.0,-0.95843,3e-05,5.47456]
[1777258802333,43.65,79134.35,0.0,-0.95913,3e-05,5.39773]
[1777258803341,43.65,79126.99,0.0,-0.95937,3e-05,5.37153]
[1777258804719,43.64,79106.03,0.0,-0.96006,3e-05,5.29619]
[1777258807369,43.64,79102.42,0.0,-0.96019,3e-05,5.28194]
[1777258811397,43.63,79096.78,0.0,-0.96039,3e-05,5.26016]
[1777258816431,43.63,79110.9,0.0,-0.95996,3e-05,5.30743]
[1777258817439,43.62,79114.13,0.0,-0.95986,3e-05,5.31828]
[1777258819453,43.62,79109.22,0.0,-0.96003,3e-05,5.29982]
[1777258820460,43.62,79107.11,0.0,-0.9601,3e-05,5.29185]
[1777258823480,43.62,79139.77,0.0,-0.95906,3e-05,5.40611]
[1777258824860,43.61,79147.61,0.0,-0.95881,3e-05,5.43317]
[1777258830530,43.61,79142.86,0.0,-0.95899,3e-05,5.41369]
[1777258835565,43.6,79141.65,0.0,-0.95907,3e-05,5.40353]
[1777258838585,43.6,79135.69,0.0,-0.95928,3e-05,5.38041]
[1777258840599,43.59,79133.79,0.0,-0.95936,3e-05,5.37233]
[1777258845637,43.58,79133.63,0.0,-0.95939,3e-05,5.36846]
[1777258849665,43.58,79138.91,0.0,-0.95925,3e-05,5.38462]
[1777258855074,43.57,79133.17,0.0,-0.95947,3e-05,5.36018]
[1777258859733,43.56,79128.02,0.0,-0.95967,3e-05,5.33874]
[1777258863778,43.55,79121.36,0.0,-0.9599,3e-05,5.3134]
[1777258865150,43.55,79108.33,0.0,-0.96033,3e-05,5.26639]
[1777258870844,43.54,79104.76,0.0,-0.96046,3e-05,5.25141]
[1777258872857,43.54,79100.24,0.0,-0.96062,3e-05,5.23463]
[1777258877893,43.54,79097.9,0.0,-0.96071,3e-05,5.22413]
[1777258879907,43.53,79093.04,0.0,-0.96088,3e-05,5.20584]
[1777258885290,43.53,79088.79,0.0,-0.96103,3e-05,5.18898]
[1777258891991,43.52,79087.5,0.0,-0.96112,3e-05,5.17836]
[1777258894005,43.52,79094.89,0.0,-0.9609,3e-05,5.20328]
[1777258899041,43.51,79092.75,0.0,-0.96098,3e-05,5.19375]
[1777258904076,43.51,79093.57,0.0,-0.96098,3e-05,5.19454]
[1777258909112,43.5,79097.94,0.0,-0.96086,3e-05,5.20772]
[1777258911125,43.5,79104.43,0.0,-0.96066,3e-05,5.22949]
[1777258915154,43.49,79098.4,0.0,-0.96087,3e-05,5.20659]
[1777258920192,43.49,79098.31,0.0,-0.96089,3e-05,5.20411]
[1777258925227,43.48,79096.82,0.0,-0.96096,3e-05,5.19676]
[1777258931272,43.48,79096.64,0.0,-0.96099,3e-05,5.19359]
[1777258933290,43.47,79089.11,0.0,-0.96123,3e-05,5.16657]
[1777258938328,43.47,79089.25,0.0,-0.96124,3e-05,5.16516]
[1777258943360,43.46,79088.54,0.0,-0.96128,3e-05,5.1608]
[1777258948396,43.46,79096.2,0.0,-0.96106,3e-05,5.18563]
[1777258949403,43.46,79105.32,0.0,-0.96077,3e-05,5.21704]
[1777258954449,43.45,79109.09,0.0,-0.9607,3e-05,5.22453]
[1777258959484,43.45,79108.89,0.0,-0.96073,3e-05,5.22156]
[1777258964519,43.44,79110.49,0.0,-0.9607,3e-05,5.22497]
[1777258965853,43.44,79117.14,0.0,-0.96049,3e-05,5.24786]
[1777258968547,43.43,79121.04,0.0,-0.96038,3e-05,5.26016]
[1777258973582,43.43,79122.47,0.0,-0.96035,3e-05,5.26279]
[1777258978617,43.42,79123.1,0.0,-0.96036,3e-05,5.26267]
[1777258983654,43.42,79123.93,0.0,-0.96035,3e-05,5.26333]
[1777258988687,43.41,79125.43,0.0,-0.96032,3e-05,5.26639]
[1777258993723,43.4,79128.14,0.0,-0.96026,3e-05,5.27376]
[1777258998758,43.4,79131.75,0.0,-0.96016,3e-05,5.28428]
[1777259003793,43.39,79138.86,0.0,-0.95995,3e-05,5.3072]
[1777259004803,43.39,79144.27,0.0,-0.95978,3e-05,5.32591]
[1777259006133,43.39,79147.54,0.0,-0.95969,3e-05,5.33649]
[1777259011850,43.38,79148.38,0.0,-0.95971,3e-05,5.33336]
[1777259013863,43.38,79163.3,0.0,-0.95923,3e-05,5.38555]
[1777259014870,43.38,79170.75,0.0,-0.95899,3e-05,5.41189]
[1777259016203,43.38,79174.98,0.0,-0.95886,3e-05,5.42622]
[1777259017895,43.37,79180.18,0.0,-0.95869,3e-05,5.4445]
[1777259018900,43.37,79179.27,0.0,-0.95873,3e-05,5.44072]
[1777259024942,43.37,79179.77,0.0,-0.95874,3e-05,5.43958]
[1777259029978,43.36,79180.6,0.0,-0.95873,3e-05,5.44012]
[1777259035013,43.35,79180.73,0.0,-0.95875,3e-05,5.43813]
[1777259040051,43.34,79179.7,0.0,-0.95882,3e-05,5.43082]
[1777259045083,43.33,79185.35,0.0,-0.95867,3e-05,5.44755]
[1777259050121,43.33,79185.77,0.0,-0.95868,3e-05,5.44651]
[1777259055152,43.32,79189.94,0.0,-0.95857,3e-05,5.45848]
[1777259060188,43.31,79188.67,0.0,-0.95863,3e-05,5.45125]
[1777259065230,43.31,79188.1,0.0,-0.95868,3e-05,5.44655]
[1777259068250,43.3,79182.57,0.0,-0.95887,3e-05,5.42505]
[1777259069260,43.3,79173.7,0.0,-0.95917,3e-05,5.39269]
[1777259070265,43.3,79167.93,0.0,-0.95937,3e-05,5.37135]
[1777259075299,43.29,79167.29,0.0,-0.95944,3e-05,5.36245]
[1777259076307,43.29,79161.11,0.0,-0.95965,3e-05,5.33978]
[1777259081342,43.28,79160.16,0.0,-0.95971,3e-05,5.33357]
[1777259086378,43.27,79163.03,0.0,-0.95964,3e-05,5.34096]
[1777259091412,43.27,79164.83,0.0,-0.95961,3e-05,5.34454]
[1777259096448,43.26,79166.71,0.0,-0.95957,3e-05,5.3484]
[1777259101483,43.25,79162.68,0.0,-0.95973,3e-05,5.33121]
[1777259104504,43.25,79166.54,0.0,-0.95962,3e-05,5.3433]
[1777259109539,43.24,79166.38,0.0,-0.95965,3e-05,5.33988]
[1777259111552,43.24,79161.28,0.0,-0.95983,3e-05,5.32059]
[1777259115581,43.23,79153.7,0.0,-0.96009,3e-05,5.29149]
[1777259120616,43.23,79153.23,0.0,-0.96013,3e-05,5.28736]
[1777259125651,43.22,79157.25,0.0,-0.96002,3e-05,5.29908]
[1777259131692,43.21,79155.08,0.0,-0.96015,3e-05,5.28496]
[1777259137044,43.21,79152.23,0.0,-0.96026,3e-05,5.27246]
[1777259144784,43.2,79148.32,0.0,-0.96042,3e-05,5.25494]
[1777259149819,43.19,79152.52,0.0,-0.9603,3e-05,5.26765]
[1777259150825,43.19,79152.61,0.0,-0.96031,3e-05,5.26751]
[1777259155861,43.18,79154.27,0.0,-0.96027,3e-05,5.27112]
[1777259160896,43.18,79155.39,0.0,-0.96026,3e-05,5.27282]
[1777259165936,43.17,79165.49,0.0,-0.95995,3e-05,5.30644]
[1777259167253,43.17,79173.04,0.0,-0.95972,3e-05,5.33235]
[1777259172986,43.16,79170.77,0.0,-0.95982,3e-05,5.32153]
[1777259178024,43.15,79174.23,0.0,-0.95973,3e-05,5.33119]
[1777259183059,43.15,79182.93,0.0,-0.95947,3e-05,5.35956]
[1777259184064,43.15,79185.09,0.0,-0.9594,3e-05,5.36673]
[1777259189102,43.14,79189.83,0.0,-0.95928,3e-05,5.38076]
[1777259194135,43.13,79190.57,0.0,-0.95931,3e-05,5.37679]
[1777259199170,43.12,79189.22,0.0,-0.95938,3e-05,5.36882]
[1777259201184,43.12,79182.71,0.0,-0.9596,3e-05,5.34422]
[1777259202190,43.12,79182.42,0.0,-0.95962,3e-05,5.34261]
[1777259207533,43.11,79181.58,0.0,-0.95968,3e-05,5.33624]
[1777259213270,43.1,79182.72,0.0,-0.95967,3e-05,5.33706]
[1777259218308,43.09,79187.22,0.0,-0.95955,3e-05,5.35045]
[1777259223343,43.09,79183.12,0.0,-0.95971,3e-05,5.33304]
[1777259228378,43.08,79182.02,0.0,-0.95977,3e-05,5.32648]
[1777259229384,43.08,79170.09,0.0,-0.96016,3e-05,5.28343]
[1777259234420,43.07,79169.1,0.0,-0.96021,3e-05,5.27774]
[1777259239456,43.07,79165.5,0.0,-0.96035,3e-05,5.26284]
[1777259248517,43.06,79165.36,0.0,-0.96039,3e-05,5.25878]
[1777259253552,43.05,79163.54,0.0,-0.96049,3e-05,5.24697]
[1777259258587,43.05,79155.95,0.0,-0.96075,3e-05,5.21833]
[1777259263624,43.04,79154.1,0.0,-0.96082,3e-05,5.21023]
[1777259268664,43.04,79151.03,0.0,-0.96093,3e-05,5.19791]
[1777259269664,43.04,79157.05,0.0,-0.96074,3e-05,5.21885]
[1777259272685,43.04,79163.71,0.0,-0.96054,3e-05,5.24142]
[1777259277722,43.03,79164.89,0.0,-0.96052,3e-05,5.24388]
[1777259282758,43.03,79170.51,0.0,-0.96035,3e-05,5.26213]
[1777259283764,43.03,79183.65,0.0,-0.95993,3e-05,5.30877]
[1777259284771,43.03,79188.63,0.0,-0.95977,3e-05,5.32635]
[1777259289805,43.02,79191.16,0.0,-0.9597,3e-05,5.33408]
[1777259293833,43.02,79194.43,0.0,-0.9596,3e-05,5.34464]
[1777259298170,43.01,79201.63,0.0,-0.95938,3e-05,5.36857]
[1777259300882,43.01,79193.72,0.0,-0.95966,3e-05,5.33835]
[1777259301889,43.01,79186.54,0.0,-0.9599,3e-05,5.31206]
[1777259302896,43.01,79186.13,0.0,-0.95992,3e-05,5.31008]
[1777259308240,43.0,79186.66,0.0,-0.95992,3e-05,5.30945]
[1777259313977,42.99,79184.35,0.0,-0.96005,3e-05,5.29474]
[1777259315990,42.99,79176.96,0.0,-0.9603,3e-05,5.26741]
[1777259316994,42.99,79178.49,0.0,-0.96025,3e-05,5.27242]
[1777259322031,42.98,79178.45,0.0,-0.96028,3e-05,5.27005]
[1777259324047,42.98,79179.31,0.0,-0.96026,3e-05,5.2722]
[1777259327068,42.98,79185.24,0.0,-0.96008,3e-05,5.29197]
[1777259328380,42.97,79191.26,0.0,-0.95989,3e-05,5.3125]
[1777259334117,42.97,79189.72,0.0,-0.95996,3e-05,5.30444]
[1777259339152,42.96,79184.92,0.0,-0.96014,3e-05,5.28479]
[1777259344186,42.95,79185.13,0.0,-0.96016,3e-05,5.28316]
[1777259349222,42.95,79187.46,0.0,-0.9601,3e-05,5.28907]
[1777259353250,42.94,79194.34,0.0,-0.9599,3e-05,5.3117]
[1777259354257,42.94,79195.83,0.0,-0.95985,3e-05,5.31651]
[1777259358598,42.93,79201.01,0.0,-0.95971,3e-05,5.3324]
[1777259364327,42.93,79201.86,0.0,-0.95971,3e-05,5.33263]
[1777259371381,42.92,79200.23,0.0,-0.95983,3e-05,5.31891]
[1777259376412,42.91,79199.74,0.0,-0.95987,3e-05,5.31448]
[1777259382456,42.9,79204.33,0.0,-0.95975,3e-05,5.32771]
[1777259387490,42.89,79205.1,0.0,-0.95975,3e-05,5.32777]
[1777259392525,42.89,79203.1,0.0,-0.95984,3e-05,5.31793]
[1777259397559,42.88,79203.68,0.0,-0.95984,3e-05,5.3174]
[1777259402595,42.87,79205.67,0.0,-0.9598,3e-05,5.32189]
[1777259408949,42.87,79204.39,0.0,-0.95987,3e-05,5.31411]
[1777259416692,42.85,79203.52,0.0,-0.95994,3e-05,5.30685]
[1777259420721,42.85,79210.46,0.0,-0.95973,3e-05,5.32977]
[1777259425797,42.84,79213.7,0.0,-0.95965,3e-05,5.33888]
[1777259434861,42.83,79216.38,0.0,-0.95963,3e-05,5.3405]
[1777259437880,42.83,79230.62,0.0,-0.95917,3e-05,5.39046]
[1777259442916,42.82,79232.97,0.0,-0.95912,3e-05,5.39616]
[1777259447951,42.81,79235.91,0.0,-0.95905,3e-05,5.40404]
[1777259452987,42.81,79237.12,0.0,-0.95903,3e-05,5.40566]
[1777259459305,42.8,79237.61,0.0,-0.95905,3e-05,5.40421]
[1777259465071,42.79,79237.2,0.0,-0.95909,3e-05,5.39952]
[1777259467086,42.79,79230.94,0.0,-0.95931,3e-05,5.37572]
[1777259468093,42.78,79227.72,0.0,-0.95942,3e-05,5.36355]
[1777259473128,42.78,79227.47,0.0,-0.95945,3e-05,5.36019]
[1777259477155,42.77,79220.81,0.0,-0.95969,3e-05,5.33417]
[1777259482191,42.77,79221.17,0.0,-0.9597,3e-05,5.33316]
[1777259487225,42.76,79219.87,0.0,-0.95976,3e-05,5.32621]
[1777259492261,42.76,79219.84,0.0,-0.95981,3e-05,5.32041]
[1777259497295,42.75,79218.19,0.0,-0.95988,3e-05,5.31234]
[1777259502332,42.75,79215.86,0.0,-0.95998,3e-05,5.30197]
[1777259507366,42.74,79217.14,0.0,-0.95995,3e-05,5.30473]
[1777259512401,42.74,79216.69,0.0,-0.95999,3e-05,5.3013]
[1777259517438,42.73,79213.99,0.0,-0.96009,3e-05,5.28983]
[1777259522474,42.73,79217.83,0.0,-0.95998,3e-05,5.30196]
[1777259526504,42.72,79223.71,0.0,-0.9598,3e-05,5.32133]
[1777259531537,42.72,79225.05,0.0,-0.95978,3e-05,5.32423]
[1777259535565,42.71,79219.61,0.0,-0.95997,3e-05,5.30312]
[1777259540603,42.71,79218.08,0.0,-0.96004,3e-05,5.29589]
[1777259545638,42.7,79216.38,0.0,-0.96011,3e-05,5.2881]
[1777259550673,42.7,79218.01,0.0,-0.96007,3e-05,5.29233]
[1777259555709,42.7,79216.4,0.0,-0.96016,3e-05,5.28147]
[1777259558731,42.69,79222.89,0.0,-0.95996,3e-05,5.30382]
[1777259563769,42.69,79237.8,0.0,-0.95948,3e-05,5.35582]
[1777259566799,42.69,79243.48,0.0,-0.95931,3e-05,5.37508]
[1777259571825,42.68,79242.85,0.0,-0.95935,3e-05,5.3705]
[1777259573839,42.68,79249.52,0.0,-0.95914,3e-05,5.39384]
[1777259578874,42.67,79248.18,0.0,-0.9592,3e-05,5.38658]
[1777259583909,42.66,79247.34,0.0,-0.95925,3e-05,5.38118]
[1777259587937,42.66,79242.04,0.0,-0.95945,3e-05,5.36017]
[1777259589951,42.66,79235.69,0.0,-0.95966,3e-05,5.33638]
[1777259594986,42.65,79235.61,0.0,-0.95968,3e-05,5.3342]
[1777259600022,42.65,79232.0,0.0,-0.95982,3e-05,5.31925]
[1777259605058,42.64,79229.87,0.0,-0.95991,3e-05,5.30967]
[1777259610098,42.64,79232.39,0.0,-0.95984,3e-05,5.31687]
[1777259611101,42.64,79238.92,0.0,-0.95966,3e-05,5.33661]
[1777259616134,42.63,79241.77,0.0,-0.95958,3e-05,5.3448]
[1777259621169,42.63,79242.97,0.0,-0.95956,3e-05,5.3471]
[1777259626204,42.62,79238.7,0.0,-0.95972,3e-05,5.32963]
[1777259628218,42.62,79246.54,0.0,-0.95947,3e-05,5.35728]
[1777259629225,42.62,79246.79,0.0,-0.95946,3e-05,5.35777]
[1777259634260,42.61,79243.97,0.0,-0.95958,3e-05,5.34545]
[1777259639294,42.61,79242.52,0.0,-0.95964,3e-05,5.33821]
[1777259640579,42.61,79235.16,0.0,-0.95989,3e-05,5.31118]
[1777259642316,42.61,79236.03,0.0,-0.95987,3e-05,5.3136]
[1777259644330,42.6,79244.78,0.0,-0.95959,3e-05,5.34457]
[1777259645337,42.6,79253.23,0.0,-0.95931,3e-05,5.37489]
[1777259646343,42.6,79255.8,0.0,-0.95923,3e-05,5.3838]
[1777259650653,42.6,79262.51,0.0,-0.95902,3e-05,5.40642]
[1777259652390,42.59,79259.43,0.0,-0.95913,3e-05,5.39415]
[1777259654402,42.59,79252.59,0.0,-0.95937,3e-05,5.36824]
[1777259659435,42.59,79251.86,0.0,-0.95942,3e-05,5.36329]
[1777259664471,42.58,79249.66,0.0,-0.95951,3e-05,5.35302]
[1777259666485,42.58,79244.0,0.0,-0.95971,3e-05,5.33159]
[1777259671521,42.57,79239.85,0.0,-0.95989,3e-05,5.31102]
[1777259676555,42.57,79239.43,0.0,-0.95992,3e-05,5.30755]
[1777259681589,42.56,79237.74,0.0,-0.95999,3e-05,5.29952]
[1777259684611,42.56,79231.7,0.0,-0.9602,3e-05,5.27661]
[1777259686625,42.56,79227.18,0.0,-0.96036,3e-05,5.25969]
[1777259691660,42.55,79223.93,0.0,-0.96048,3e-05,5.24646]
[1777259696701,42.55,79221.12,0.0,-0.96058,3e-05,5.23469]
[1777259701732,42.55,79221.26,0.0,-0.96059,3e-05,5.23411]
[1777259702738,42.55,79209.13,0.0,-0.96099,3e-05,5.19029]
[1777259704759,42.54,79204.71,0.0,-0.96113,3e-05,5.1742]
[1777259709787,42.54,79200.8,0.0,-0.96126,3e-05,5.15955]
[1777259714824,42.54,79205.73,0.0,-0.96111,3e-05,5.17632]
[1777259719859,42.54,79203.58,0.0,-0.96119,3e-05,5.16793]
[1777259724895,42.54,79200.99,0.0,-0.96128,3e-05,5.15799]
[1777259729930,42.53,79200.63,0.0,-0.9613,3e-05,5.15599]
[1777259734966,42.53,79198.4,0.0,-0.9614,3e-05,5.1441]
[1777259740000,42.53,79197.72,0.0,-0.96142,3e-05,5.14113]
[1777259745035,42.53,79198.19,0.0,-0.96142,3e-05,5.14223]
[1777259751077,42.53,79198.29,0.0,-0.96142,3e-05,5.14191]
[1777259756112,42.53,79201.35,0.0,-0.96133,3e-05,5.15216]
[1777259761147,42.53,79200.36,0.0,-0.96136,3e-05,5.14803]
[1777259766187,42.52,79200.71,0.0,-0.96136,3e-05,5.14865]
[1777259771218,42.52,79199.69,0.0,-0.9614,3e-05,5.14444]
[1777259776253,42.52,79199.54,0.0,-0.96141,3e-05,5.14332]
[1777259781287,42.52,79199.76,0.0,-0.9614,3e-05,5.14351]
[1777259786323,42.52,79205.22,0.0,-0.96123,3e-05,5.16226]
[1777259787333,42.52,79211.71,0.0,-0.96103,3e-05,5.18517]
[1777259792365,42.51,79206.73,0.0,-0.96122,3e-05,5.16314]
[1777259795387,42.51,79196.25,0.0,-0.96156,3e-05,5.12557]
[1777259796394,42.51,79188.86,0.0,-0.9618,3e-05,5.09939]
[1777259797412,42.51,79191.33,0.0,-0.96172,3e-05,5.10805]
[1777259801706,42.51,79192.93,0.0,-0.96167,3e-05,5.1134]
[1777259807470,42.51,79193.88,0.0,-0.96164,3e-05,5.1163]
[1777259811776,42.51,79203.29,0.0,-0.96135,3e-05,5.14927]
[1777259816535,42.51,79204.67,0.0,-0.96131,3e-05,5.15351]
[1777259821846,42.51,79203.79,0.0,-0.96134,3e-05,5.14961]
[1777259824590,42.51,79214.31,0.0,-0.96101,3e-05,5.18677]
[1777259825597,42.51,79224.25,0.0,-0.96069,3e-05,5.2221]
[1777259826603,42.5,79228.42,0.0,-0.96055,3e-05,5.23681]
[1777259827611,42.5,79238.03,0.0,-0.96024,3e-05,5.27111]
[1777259828617,42.5,79242.11,0.0,-0.96011,3e-05,5.28551]
[1777259830631,42.5,79249.59,0.0,-0.95987,3e-05,5.31188]
[1777259831917,42.5,79253.37,0.0,-0.95975,3e-05,5.32481]
[1777259835667,42.5,79259.68,0.0,-0.95955,3e-05,5.34649]
[1777259840701,42.49,79260.92,0.0,-0.95952,3e-05,5.35002]
[1777259845737,42.49,79261.47,0.0,-0.95952,3e-05,5.35026]
[1777259850773,42.48,79257.85,0.0,-0.95966,3e-05,5.33492]
[1777259855809,42.48,79253.41,0.0,-0.95985,3e-05,5.31337]
[1777259860842,42.47,79254.09,0.0,-0.95984,3e-05,5.31394]
[1777259863864,42.47,79247.22,0.0,-0.96008,3e-05,5.28797]
[1777259866884,42.47,79244.62,0.0,-0.96018,3e-05,5.27727]
[1777259872200,42.46,79245.24,0.0,-0.96017,3e-05,5.27796]
[1777259873934,42.46,79237.3,0.0,-0.96044,3e-05,5.24876]
[1777259875948,42.46,79232.27,0.0,-0.96061,3e-05,5.23022]
[1777259877962,42.46,79225.41,0.0,-0.96084,3e-05,5.20523]
[1777259884007,42.46,79227.89,0.0,-0.96076,3e-05,5.213]
[1777259889042,42.45,79229.79,0.0,-0.96071,3e-05,5.2189]
[1777259894074,42.45,79233.14,0.0,-0.96061,3e-05,5.23001]
[1777259899110,42.45,79233.09,0.0,-0.96062,3e-05,5.22892]
[1777259905152,42.45,79236.89,0.0,-0.96051,3e-05,5.24143]
[1777259907167,42.45,79243.84,0.0,-0.96028,3e-05,5.26601]
[1777259912201,42.44,79245.56,0.0,-0.96026,3e-05,5.26767]
[1777259917236,42.44,79244.63,0.0,-0.9603,3e-05,5.26319]
[1777259920258,42.44,79238.53,0.0,-0.96051,3e-05,5.24061]
[1777259925291,42.44,79237.23,0.0,-0.96056,3e-05,5.23497]
[1777259929320,42.43,79211.08,0.0,-0.96141,3e-05,5.14094]
[1777259930330,42.43,79199.72,0.0,-0.96178,3e-05,5.10072]
[1777259933349,42.43,79185.45,0.0,-0.96223,3e-05,5.05064]
[1777259934358,42.44,79179.49,0.0,-0.96241,3e-05,5.02989]
[1777259937376,42.44,79185.76,0.0,-0.96221,3e-05,5.05218]
[1777259938384,42.44,79193.16,0.0,-0.96198,3e-05,5.07823]
[1777259940398,42.44,79198.25,0.0,-0.96182,3e-05,5.0962]
[1777259945433,42.44,79201.2,0.0,-0.96172,3e-05,5.10653]
[1777259947447,42.44,79208.27,0.0,-0.9615,3e-05,5.13144]
[1777259952485,42.43,79209.64,0.0,-0.96146,3e-05,5.13586]
[1777259955506,42.43,79214.34,0.0,-0.96131,3e-05,5.15222]
[1777259958525,42.43,79231.45,0.0,-0.96076,3e-05,5.21282]
[1777259959533,42.43,79244.25,0.0,-0.96035,3e-05,5.25854]
[1777259964567,42.43,79243.2,0.0,-0.96039,3e-05,5.25341]
[1777259969602,42.42,79242.4,0.0,-0.96043,3e-05,5.24922]
[1777259974637,42.42,79244.96,0.0,-0.96038,3e-05,5.25372]
[1777259979673,42.42,79250.01,0.0,-0.96023,3e-05,5.27061]
[1777259982978,42.42,79257.09,0.0,-0.96,3e-05,5.29537]
[1777259985715,42.41,79250.48,0.0,-0.96023,3e-05,5.27053]
[1777259986731,42.41,79247.8,0.0,-0.96032,3e-05,5.26057]
[1777259988740,42.41,79255.35,0.0,-0.96008,3e-05,5.28734]
[1777259989752,42.41,79251.77,0.0,-0.9602,3e-05,5.27408]
[1777259993051,42.41,79247.05,0.0,-0.96036,3e-05,5.25594]
[1777259998811,42.4,79244.92,0.0,-0.96045,3e-05,5.24694]
[1777260004853,42.4,79244.78,0.0,-0.96047,3e-05,5.24484]
[1777260007874,42.4,79251.79,0.0,-0.96024,3e-05,5.26931]
[1777260011902,42.4,79246.2,0.0,-0.96044,3e-05,5.24797]
[1777260013191,42.39,79251.59,0.0,-0.96027,3e-05,5.26687]
[1777260018951,42.39,79248.86,0.0,-0.96037,3e-05,5.25554]
[1777260021972,42.39,79242.42,0.0,-0.96059,3e-05,5.2315]
[1777260023262,42.39,79237.71,0.0,-0.96075,3e-05,5.21411]
[1777260029022,42.38,79234.11,0.0,-0.96087,3e-05,5.20018]
[1777260034057,42.38,79237.3,0.0,-0.9608,3e-05,5.2073]
[1777260037078,42.38,79242.99,0.0,-0.96062,3e-05,5.22719]
[1777260040099,42.38,79250.95,0.0,-0.96036,3e-05,5.25522]
[1777260045133,42.38,79247.78,0.0,-0.96048,3e-05,5.24235]
[1777260050168,42.37,79247.6,0.0,-0.9605,3e-05,5.24047]
[1777260055205,42.37,79246.19,0.0,-0.96056,3e-05,5.23416]
[1777260060240,42.37,79250.4,0.0,-0.96043,3e-05,5.248]
[1777260065274,42.36,79247.33,0.0,-0.96054,3e-05,5.23566]
[1777260070313,42.36,79247.69,0.0,-0.96054,3e-05,5.23569]
[1777260072332,42.36,79254.85,0.0,-0.96031,3e-05,5.26096]
[1777260073617,42.36,79260.11,0.0,-0.96014,3e-05,5.27967]
[1777260079375,42.35,79259.39,0.0,-0.96019,3e-05,5.27514]
[1777260084408,42.35,79259.51,0.0,-0.9602,3e-05,5.27404]
[1777260089443,42.34,79260.88,0.0,-0.96016,3e-05,5.27744]
[1777260091457,42.34,79268.49,0.0,-0.95994,3e-05,5.30094]
[1777260094479,42.34,79261.25,0.0,-0.96019,3e-05,5.27364]
[1777260099516,42.34,79256.99,0.0,-0.96035,3e-05,5.25681]
[1777260102535,42.33,79251.28,0.0,-0.96054,3e-05,5.23541]
[1777260103544,42.33,79257.09,0.0,-0.96035,3e-05,5.25609]
[1777260109583,42.33,79260.27,0.0,-0.96026,3e-05,5.26579]
[1777260113623,42.33,79250.47,0.0,-0.9606,3e-05,5.22937]
[1777260114625,42.33,79245.19,0.0,-0.96077,3e-05,5.21018]
[1777260115631,42.32,79240.32,0.0,-0.96093,3e-05,5.19254]
[1777260118654,42.32,79234.61,0.0,-0.96112,3e-05,5.17166]
[1777260121673,42.32,79239.71,0.0,-0.96096,3e-05,5.18954]
[1777260123982,42.32,79248.76,0.0,-0.96067,3e-05,5.22167]
[1777260129733,42.32,79254.11,0.0,-0.9605,3e-05,5.23978]
[1777260134763,42.32,79253.44,0.0,-0.96053,3e-05,5.23628]
[1777260137785,42.31,79246.68,0.0,-0.96076,3e-05,5.21133]
[1777260138792,42.31,79242.88,0.0,-0.96089,3e-05,5.19751]
[1777260144123,42.31,79241.86,0.0,-0.96093,3e-05,5.19312]
[1777260146849,42.31,79226.08,0.0,-0.96144,3e-05,5.13631]
[1777260147857,42.31,79208.14,0.0,-0.96202,3e-05,5.07268]
[1777260148862,42.31,79210.57,0.0,-0.96194,3e-05,5.0813]
[1777260152890,42.31,79214.28,0.0,-0.96184,3e-05,5.09111]
[1777260155912,42.31,79214.48,0.0,-0.96184,3e-05,5.09179]
[1777260160945,42.31,79213.5,0.0,-0.96187,3e-05,5.08826]
[1777260162960,42.31,79210.73,0.0,-0.96196,3e-05,5.07848]
[1777260165980,42.31,79204.71,0.0,-0.96215,3e-05,5.05731]
[1777260171029,42.31,79209.75,0.0,-0.96198,3e-05,5.07538]
[1777260173043,42.31,79215.34,0.0,-0.96181,3e-05,5.09522]
[1777260176071,42.31,79218.33,0.0,-0.96171,3e-05,5.10583]
[1777260180098,42.31,79225.65,0.0,-0.96148,3e-05,5.1318]
[1777260181104,42.31,79231.24,0.0,-0.9613,3e-05,5.15167]
[1777260182112,42.31,79231.36,0.0,-0.96129,3e-05,5.15202]
[1777260186140,42.31,79237.19,0.0,-0.96111,3e-05,5.17254]
[1777260187147,42.31,79243.3,0.0,-0.96091,3e-05,5.19431]
[1777260188153,42.31,79245.76,0.0,-0.96083,3e-05,5.20299]
[1777260193189,42.31,79256.48,0.0,-0.96049,3e-05,5.24077]
[1777260194484,42.31,79259.95,0.0,-0.96038,3e-05,5.25283]
[1777260197217,42.31,79250.88,0.0,-0.96068,3e-05,5.21964]
[1777260198223,42.31,79244.56,0.0,-0.96089,3e-05,5.19674]
[1777260199230,42.3,79242.13,0.0,-0.96097,3e-05,5.18787]
[1777260200239,42.3,79235.74,0.0,-0.96118,3e-05,5.16475]
[1777260201245,42.3,79230.85,0.0,-0.96134,3e-05,5.14722]
[1777260206280,42.3,79230.21,0.0,-0.96136,3e-05,5.14456]
[1777260209301,42.3,79225.2,0.0,-0.96152,3e-05,5.12656]
[1777260211314,42.3,79238.86,0.0,-0.96111,3e-05,5.17167]
[1777260213328,42.3,79244.7,0.0,-0.96092,3e-05,5.19231]
[1777260218364,42.3,79245.97,0.0,-0.96089,3e-05,5.19607]
[1777260223400,42.3,79244.04,0.0,-0.96096,3e-05,5.18844]
[1777260228434,42.3,79242.76,0.0,-0.961,3e-05,5.18316]
[1777260233470,42.29,79238.71,0.0,-0.96114,3e-05,5.16804]
[1777260237498,42.29,79231.26,0.0,-0.96139,3e-05,5.14105]
[1777260241526,42.29,79225.46,0.0,-0.96157,3e-05,5.12019]
[1777260246560,42.29,79222.48,0.0,-0.96167,3e-05,5.10942]
[1777260251596,42.29,79224.22,0.0,-0.96162,3e-05,5.11546]
[1777260252609,42.29,79229.43,0.0,-0.96145,3e-05,5.13391]
[1777260254617,42.29,79236.27,0.0,-0.96123,3e-05,5.1581]
[1777260259652,42.29,79237.09,0.0,-0.96121,3e-05,5.16055]
[1777260264690,42.29,79242.99,0.0,-0.96102,3e-05,5.18119]
[1777260267707,42.29,79248.6,0.0,-0.96084,3e-05,5.20096]
[1777260270728,42.29,79255.43,0.0,-0.96062,3e-05,5.22511]
[1777260275764,42.28,79255.48,0.0,-0.96065,3e-05,5.22108]
[1777260280798,42.28,79256.79,0.0,-0.96062,3e-05,5.22503]
[1777260284827,42.28,79251.32,0.0,-0.9608,3e-05,5.20476]
[1777260289862,42.28,79250.21,0.0,-0.96084,3e-05,5.20009]
[1777260295195,42.28,79248.42,0.0,-0.96091,3e-05,5.19303]
[1777260300939,42.28,79246.88,0.0,-0.96097,3e-05,5.18678]
[1777260305975,42.27,79246.72,0.0,-0.96098,3e-05,5.18553]
[1777260311011,42.27,79249.11,0.0,-0.96091,3e-05,5.19328]
[1777260316047,42.27,79247.14,0.0,-0.96098,3e-05,5.18532]
[1777260321082,42.27,79244.9,0.0,-0.96106,3e-05,5.17644]
[1777260323095,42.27,79235.29,0.0,-0.96137,3e-05,5.14177]
[1777260324103,42.27,79234.21,0.0,-0.96141,3e-05,5.13781]
[1777260325408,42.27,79227.13,0.0,-0.96164,3e-05,5.11244]
[1777260331151,42.27,79229.76,0.0,-0.96158,3e-05,5.11812]
[1777260336186,42.26,79231.47,0.0,-0.96153,3e-05,5.12398]
[1777260341221,42.26,79234.29,0.0,-0.96144,3e-05,5.13385]
[1777260346260,42.26,79236.88,0.0,-0.96136,3e-05,5.14292]
[1777260351294,42.26,79234.34,0.0,-0.96144,3e-05,5.13371]
[1777260354318,42.26,79229.32,0.0,-0.9616,3e-05,5.11587]
[1777260359354,42.26,79227.13,0.0,-0.96167,3e-05,5.10816]
[1777260364389,42.26,79223.15,0.0,-0.9618,3e-05,5.09414]
[1777260369426,42.26,79222.39,0.0,-0.96182,3e-05,5.09154]
[1777260372447,42.26,79228.96,0.0,-0.96161,3e-05,5.11483]
[1777260377481,42.26,79229.56,0.0,-0.96159,3e-05,5.11682]
[1777260382517,42.26,79230.55,0.0,-0.96156,3e-05,5.12015]
[1777260388559,42.26,79233.61,0.0,-0.96147,3e-05,5.13069]
[1777260390574,42.26,79239.49,0.0,-0.96128,3e-05,5.15149]
[1777260393594,42.26,79244.55,0.0,-0.96114,3e-05,5.16583]
[1777260398628,42.26,79241.67,0.0,-0.96124,3e-05,5.15502]
[1777260403664,42.26,79242.59,0.0,-0.96122,3e-05,5.15783]
[1777260408698,42.26,79242.39,0.0,-0.96123,3e-05,5.15654]
[1777260413740,42.26,79247.77,0.0,-0.96106,3e-05,5.17515]
[1777260416761,42.25,79254.82,0.0,-0.96083,3e-05,5.19987]
[1777260421796,42.25,79250.28,0.0,-0.96099,3e-05,5.1826]
[1777260426831,42.25,79249.82,0.0,-0.96101,3e-05,5.18003]
[1777260431865,42.25,79250.51,0.0,-0.961,3e-05,5.18158]
[1777260436900,42.24,79249.71,0.0,-0.96104,3e-05,5.17776]
[1777260441935,42.24,79247.52,0.0,-0.96112,3e-05,5.16897]
[1777260446970,42.24,79249.99,0.0,-0.96104,3e-05,5.17685]
[1777260452008,42.24,79250.36,0.0,-0.96106,3e-05,5.17379]
[1777260457041,42.23,79250.23,0.0,-0.96108,3e-05,5.17238]
[1777260461070,42.23,79256.61,0.0,-0.96088,3e-05,5.19449]
[1777260463082,42.23,79261.88,0.0,-0.96071,3e-05,5.21299]
[1777260468118,42.23,79254.06,0.0,-0.96098,3e-05,5.18369]
[1777260469125,42.23,79247.91,0.0,-0.96118,3e-05,5.16145]
[1777260470132,42.23,79246.75,0.0,-0.96122,3e-05,5.15714]
[1777260475166,42.22,79248.97,0.0,-0.96115,3e-05,5.16426]
[1777260480201,42.22,79249.37,0.0,-0.96115,3e-05,5.16483]
[1777260485237,42.22,79250.93,0.0,-0.9611,3e-05,5.16951]
[1777260490273,42.22,79250.09,0.0,-0.96114,3e-05,5.16557]
[1777260495306,42.22,79246.47,0.0,-0.96127,3e-05,5.15172]
[1777260496604,42.21,79241.8,0.0,-0.96142,3e-05,5.13475]
[1777260503363,42.21,79242.37,0.0,-0.96141,3e-05,5.13601]
[1777260508397,42.21,79242.6,0.0,-0.96141,3e-05,5.13617]
[1777260513433,42.21,79242.01,0.0,-0.96146,3e-05,5.13003]
[1777260518467,42.21,79243.16,0.0,-0.96142,3e-05,5.13356]
[1777260523503,42.21,79243.43,0.0,-0.96142,3e-05,5.13391]
[1777260526818,42.2,79248.7,0.0,-0.96126,3e-05,5.15221]
[1777260532567,42.2,79246.73,0.0,-0.96133,3e-05,5.1445]
[1777260537602,42.2,79245.32,0.0,-0.96138,3e-05,5.13869]
[1777260542640,42.2,79249.33,0.0,-0.96125,3e-05,5.15248]
[1777260547671,42.2,79252.63,0.0,-0.96115,3e-05,5.16431]
[1777260553714,42.2,79254.45,0.0,-0.96108,3e-05,5.17134]
[1777260559756,42.2,79258.51,0.0,-0.96095,3e-05,5.18637]
[1777260564790,42.2,79259.95,0.0,-0.9609,3e-05,5.19194]
[1777260570833,42.2,79260.18,0.0,-0.96089,3e-05,5.1921]
[1777260575867,42.2,79260.36,0.0,-0.96092,3e-05,5.18865]
[1777260579896,42.2,79254.61,0.0,-0.96111,3e-05,5.16755]
[1777260584931,42.2,79251.52,0.0,-0.96122,3e-05,5.15596]
[1777260589966,42.2,79253.71,0.0,-0.96115,3e-05,5.16331]
[1777260595001,42.2,79252.58,0.0,-0.96119,3e-05,5.15913]
[1777260600086,42.2,79249.98,0.0,-0.96127,3e-05,5.1504]
[1777260603094,42.2,79266.52,0.0,-0.96072,3e-05,5.21005]
[1777260608127,42.2,79264.57,0.0,-0.96079,3e-05,5.20316]
[1777260613162,42.2,79266.19,0.0,-0.96073,3e-05,5.2092]
[1777260618197,42.2,79264.75,0.0,-0.96078,3e-05,5.2042]
[1777260619204,42.2,79258.43,0.0,-0.96098,3e-05,5.18155]
[1777260624240,42.2,79266.31,0.0,-0.96072,3e-05,5.21026]
[1777260629275,42.2,79267.03,0.0,-0.9607,3e-05,5.21309]
[1777260632296,42.2,79274.63,0.0,-0.96047,3e-05,5.2372]
[1777260635316,42.2,79278.43,0.0,-0.96034,3e-05,5.25092]
[1777260640352,42.2,79282.08,0.0,-0.96022,3e-05,5.26407]
[1777260645387,42.2,79282.67,0.0,-0.96021,3e-05,5.26604]
[1777260647662,42.2,79288.44,0.0,-0.96002,3e-05,5.28694]
[1777260651429,42.2,79298.4,0.0,-0.95969,3e-05,5.32301]
[1777260652436,42.2,79304.39,0.0,-0.95949,3e-05,5.34483]
[1777260653442,42.2,79303.27,0.0,-0.95953,3e-05,5.34056]
[1777260658478,42.2,79298.78,0.0,-0.95968,3e-05,5.32338]
[1777260663516,42.2,79297.5,0.0,-0.95973,3e-05,5.31795]
[1777260667804,42.19,79303.05,0.0,-0.95955,3e-05,5.33761]
[1777260668551,42.19,79303.05,0.0,-0.95955,3e-05,5.3374]
[1777260671585,42.19,79300.34,0.0,-0.95965,3e-05,5.32695]
[1777260673588,42.19,79289.02,0.0,-0.96003,3e-05,5.28531]
[1777260674613,42.19,79284.43,0.0,-0.96018,3e-05,5.26852]
[1777260679634,42.19,79281.41,0.0,-0.96029,3e-05,5.25718]
[1777260680640,42.19,79275.78,0.0,-0.96047,3e-05,5.23671]
[1777260681648,42.19,79272.15,0.0,-0.96059,3e-05,5.22356]
[1777260683660,42.19,79270.29,0.0,-0.96066,3e-05,5.21683]
[1777260686682,42.19,79276.8,0.0,-0.96044,3e-05,5.24035]
[1777260687943,42.19,79280.05,0.0,-0.96034,3e-05,5.25204]
[1777260693735,42.19,79281.13,0.0,-0.96033,3e-05,5.25219]
[1777260698014,42.19,79290.47,0.0,-0.96002,3e-05,5.28591]
[1777260698766,42.19,79290.47,0.0,-0.96002,3e-05,5.28581]
[1777260703801,42.19,79294.78,0.0,-0.95988,3e-05,5.30098]
[1777260708084,42.18,79288.45,0.0,-0.9601,3e-05,5.27751]
[1777260712866,42.18,79283.71,0.0,-0.96026,3e-05,5.26001]
[1777260716893,42.18,79291.28,0.0,-0.96001,3e-05,5.28736]
[1777260721927,42.18,79293.73,0.0,-0.95993,3e-05,5.29601]
[1777260726963,42.18,79297.78,0.0,-0.95979,3e-05,5.31045]
[1777260731999,42.18,79296.11,0.0,-0.95985,3e-05,5.30398]
[1777260735024,42.18,79291.3,0.0,-0.96002,3e-05,5.28628]
[1777260737033,42.18,79285.14,0.0,-0.96022,3e-05,5.26384]
[1777260738297,42.18,79249.59,0.0,-0.96139,3e-05,5.13565]
[1777260739047,42.18,79249.59,0.0,-0.96138,3e-05,5.13585]
[1777260744083,42.18,79245.76,0.0,-0.9615,3e-05,5.12328]
[1777260750125,42.19,79245.38,0.0,-0.9615,3e-05,5.12285]
[1777260755161,42.19,79242.01,0.0,-0.96163,3e-05,5.10747]
[1777260758181,42.19,79236.63,0.0,-0.96181,3e-05,5.08844]
[1777260763215,42.19,79236.95,0.0,-0.96178,3e-05,5.09092]
[1777260768250,42.19,79240.26,0.0,-0.96167,3e-05,5.10396]
[1777260773286,42.19,79239.96,0.0,-0.96167,3e-05,5.10321]
[1777260778321,42.19,79244.73,0.0,-0.96152,3e-05,5.12021]
[1777260783356,42.19,79246.57,0.0,-0.96146,3e-05,5.12672]
[1777260788646,42.19,79250.4,0.0,-0.96134,3e-05,5.14024]
[1777260794432,42.19,79250.62,0.0,-0.96133,3e-05,5.1408]
[1777260799467,42.19,79251.83,0.0,-0.96129,3e-05,5.14494]
[1777260804502,42.19,79253.5,0.0,-0.96124,3e-05,5.15072]
[1777260809538,42.19,79253.74,0.0,-0.96124,3e-05,5.15139]
[1777260814573,42.19,79252.68,0.0,-0.9613,3e-05,5.14399]
[1777260819608,42.19,79251.1,0.0,-0.96135,3e-05,5.13817]
[1777260824643,42.19,79249.93,0.0,-0.96139,3e-05,5.13383]
[1777260829678,42.19,79248.63,0.0,-0.96143,3e-05,5.129]
[1777260834713,42.19,79247.87,0.0,-0.96146,3e-05,5.12609]
[1777260839749,42.19,79248.76,0.0,-0.96143,3e-05,5.12905]
[1777260840756,42.19,79257.61,0.0,-0.96115,3e-05,5.16066]
[1777260841763,42.19,79254.92,0.0,-0.96123,3e-05,5.15092]
[1777260843777,42.19,79261.52,0.0,-0.96102,3e-05,5.17442]
[1777260844784,42.19,79264.82,0.0,-0.96091,3e-05,5.18616]
[1777260846807,42.19,79266.64,0.0,-0.96086,3e-05,5.19241]
[1777260851833,42.18,79269.36,0.0,-0.96078,3e-05,5.20138]
[1777260856868,42.18,79271.14,0.0,-0.96072,3e-05,5.20695]
[1777260861907,42.18,79271.82,0.0,-0.96071,3e-05,5.2084]
[1777260866939,42.18,79271.61,0.0,-0.96073,3e-05,5.20682]
[1777260869209,42.18,79262.05,0.0,-0.96104,3e-05,5.17215]
[1777260874996,42.18,79262.01,0.0,-0.96107,3e-05,5.16793]
[1777260880030,42.17,79258.52,0.0,-0.96119,3e-05,5.15484]
[1777260885066,42.17,79259.51,0.0,-0.96116,3e-05,5.15782]
[1777260890101,42.17,79261.7,0.0,-0.9611,3e-05,5.16529]
[1777260895135,42.17,79262.66,0.0,-0.96106,3e-05,5.16937]
[1777260900171,42.17,79262.92,0.0,-0.96105,3e-05,5.17095]
[1777260906213,42.18,79262.9,0.0,-0.96104,3e-05,5.17163]
[1777260912256,42.18,79261.02,0.0,-0.96109,3e-05,5.1657]
[1777260917291,42.18,79255.84,0.0,-0.96125,3e-05,5.14788]
[1777260920311,42.18,79248.73,0.0,-0.96148,3e-05,5.12301]
[1777260922326,42.18,79241.81,0.0,-0.9617,3e-05,5.0988]
[1777260927360,42.19,79239.79,0.0,-0.96175,3e-05,5.0929]
[1777260929375,42.19,79247.28,0.0,-0.96151,3e-05,5.11999]
[1777260934409,42.19,79246.98,0.0,-0.96153,3e-05,5.11652]
[1777260939445,42.19,79251.81,0.0,-0.96137,3e-05,5.13477]
[1777260944480,42.2,79250.44,0.0,-0.9614,3e-05,5.13076]
[1777260949514,42.2,79247.77,0.0,-0.96148,3e-05,5.12222]
[1777260954549,42.2,79246.38,0.0,-0.96152,3e-05,5.11822]
[1777260959877,42.2,79243.73,0.0,-0.96159,3e-05,5.10973]
[1777260961599,42.2,79238.16,0.0,-0.96177,3e-05,5.09035]
[1777260962606,42.2,79226.03,0.0,-0.96215,3e-05,5.0477]
[1777260963612,42.21,79220.92,0.0,-0.96231,3e-05,5.03]
[1777260966635,42.21,79217.48,0.0,-0.96241,3e-05,5.0189]
[1777260971670,42.21,79214.3,0.0,-0.9625,3e-05,5.00949]
[1777260972676,42.21,79205.38,0.0,-0.96277,3e-05,4.9786]
[1777260973684,42.21,79203.73,0.0,-0.96282,3e-05,4.97325]
[1777260976704,42.22,79189.55,0.0,-0.96326,3e-05,4.92441]
[1777260977711,42.22,79183.44,0.0,-0.96345,3e-05,4.90349]
[1777260978718,42.22,79184.44,0.0,-0.96341,3e-05,4.90725]
[1777260983752,42.22,79186.23,0.0,-0.96335,3e-05,4.91491]
[1777260988787,42.23,79182.68,0.0,-0.96344,3e-05,4.90403]
[1777260993822,42.23,79182.77,0.0,-0.96345,3e-05,4.90242]
[1777260998866,42.23,79189.09,0.0,-0.96324,3e-05,4.92563]
[1777261001886,42.23,79198.09,0.0,-0.96295,3e-05,4.95759]
[1777261002893,42.23,79198.74,0.0,-0.96293,3e-05,4.96004]
[1777261006920,42.24,79208.95,0.0,-0.9626,3e-05,4.99705]
[1777261007928,42.24,79213.09,0.0,-0.96247,3e-05,5.01192]
[1777261010245,42.24,79256.19,0.0,-0.96108,3e-05,5.16563]
[1777261011957,42.24,79261.59,0.0,-0.9609,3e-05,5.18507]
[1777261012963,42.24,79265.91,0.0,-0.96076,3e-05,5.20064]
[1777261015985,42.24,79260.05,0.0,-0.96095,3e-05,5.17967]
[1777261020318,42.24,79243.34,0.0,-0.96149,3e-05,5.1202]
[1777261022035,42.24,79240.79,0.0,-0.96157,3e-05,5.11128]
[1777261027070,42.24,79243.44,0.0,-0.96147,3e-05,5.1216]
[1777261029085,42.25,79231.56,0.0,-0.96185,3e-05,5.07974]
[1777261030387,42.25,79223.17,0.0,-0.96212,3e-05,5.05058]
[1777261036133,42.25,79222.33,0.0,-0.96213,3e-05,5.04933]
[1777261039154,42.25,79216.01,0.0,-0.96232,3e-05,5.02802]
[1777261044188,42.26,79213.69,0.0,-0.96238,3e-05,5.02157]
[1777261049225,42.26,79216.27,0.0,-0.96228,3e-05,5.03234]
[1777261053254,42.27,79212.07,0.0,-0.96242,3e-05,5.01564]
[1777261058288,42.27,79213.39,0.0,-0.96236,3e-05,5.0222]
[1777261063322,42.28,79213.96,0.0,-0.96233,3e-05,5.0261]
[1777261068358,42.28,79212.04,0.0,-0.96237,3e-05,5.02118]
[1777261071379,42.28,79214.97,0.0,-0.96227,3e-05,5.0325]
[1777261076414,42.29,79211.86,0.0,-0.96235,3e-05,5.02318]
[1777261081448,42.29,79211.18,0.0,-0.96236,3e-05,5.02239]
[1777261086484,42.3,79207.72,0.0,-0.96246,3e-05,5.01186]
[1777261091519,42.3,79209.71,0.0,-0.96238,3e-05,5.02036]
[1777261093533,42.3,79215.49,0.0,-0.96219,3e-05,5.04124]
[1777261098571,42.31,79217.59,0.0,-0.96211,3e-05,5.05008]
[1777261103605,42.31,79220.7,0.0,-0.962,3e-05,5.06247]
[1777261108640,42.31,79218.39,0.0,-0.96206,3e-05,5.05577]
[1777261110655,42.32,79212.45,0.0,-0.96224,3e-05,5.03551]
[1777261115689,42.32,79208.94,0.0,-0.96236,3e-05,5.0215]
[1777261121023,42.32,79204.02,0.0,-0.9625,3e-05,5.00601]
[1777261126766,42.33,79200.91,0.0,-0.96258,3e-05,4.99731]
[1777261131092,42.33,79209.74,0.0,-0.96229,3e-05,5.02974]
[1777261132809,42.34,79209.04,0.0,-0.9623,3e-05,5.02796]
[1777261137844,42.34,79209.88,0.0,-0.96226,3e-05,5.03249]
[1777261142878,42.34,79208.78,0.0,-0.96228,3e-05,5.03017]
[1777261147915,42.35,79211.15,0.0,-0.96219,3e-05,5.04002]
[1777261152950,42.35,79211.55,0.0,-0.96217,3e-05,5.04285]
[1777261157984,42.36,79207.93,0.0,-0.96227,3e-05,5.03156]
[1777261163019,42.36,79206.08,0.0,-0.96231,3e-05,5.02661]
[1777261168058,42.36,79204.79,0.0,-0.96234,3e-05,5.02364]
[1777261171375,42.37,79211.18,0.0,-0.96215,3e-05,5.04391]
[1777261177117,42.37,79212.43,0.0,-0.9621,3e-05,5.04965]
[1777261182153,42.37,79213.19,0.0,-0.96206,3e-05,5.0536]
[1777261187188,42.38,79210.35,0.0,-0.96214,3e-05,5.04481]
[1777261192223,42.38,79208.12,0.0,-0.9622,3e-05,5.03849]
[1777261196252,42.38,79203.32,0.0,-0.96234,3e-05,5.02272]
[1777261201585,42.39,79207.1,0.0,-0.96221,3e-05,5.03744]
[1777261207330,42.39,79206.88,0.0,-0.9622,3e-05,5.03832]
[1777261212367,42.4,79206.35,0.0,-0.9622,3e-05,5.03788]
[1777261217400,42.4,79203.57,0.0,-0.96228,3e-05,5.02955]
[1777261222435,42.4,79201.57,0.0,-0.96233,3e-05,5.02403]
[1777261227469,42.41,79203.18,0.0,-0.96226,3e-05,5.03116]
[1777261231795,42.41,79209.86,0.0,-0.96206,3e-05,5.05233]
[1777261237540,42.41,79208.55,0.0,-0.96209,3e-05,5.04932]
[1777261242575,42.42,79208.65,0.0,-0.96207,3e-05,5.05105]
[1777261247610,42.42,79210.1,0.0,-0.96202,3e-05,5.05751]
[1777261252647,42.42,79208.53,0.0,-0.96205,3e-05,5.05327]
[1777261257681,42.43,79207.99,0.0,-0.96206,3e-05,5.05262]
[1777261262716,42.43,79211.78,0.0,-0.96193,3e-05,5.06713]
[1777261267752,42.43,79212.73,0.0,-0.96189,3e-05,5.07149]
[1777261272790,42.44,79215.04,0.0,-0.96181,3e-05,5.0806]
[1777261273796,42.44,79220.52,0.0,-0.96163,3e-05,5.10013]
[1777261278834,42.44,79221.43,0.0,-0.96159,3e-05,5.1041]
[1777261283867,42.44,79220.23,0.0,-0.96162,3e-05,5.10062]
[1777261288906,42.44,79217.07,0.0,-0.96172,3e-05,5.09035]
[1777261293938,42.44,79215.44,0.0,-0.96178,3e-05,5.08217]
[1777261298973,42.45,79213.35,0.0,-0.96184,3e-05,5.07579]
[1777261304011,42.45,79212.19,0.0,-0.96187,3e-05,5.07266]
[1777261309044,42.45,79210.28,0.0,-0.96192,3e-05,5.06687]
[1777261314079,42.45,79213.15,0.0,-0.96182,3e-05,5.07786]
[1777261319119,42.46,79216.52,0.0,-0.96171,3e-05,5.09061]
[1777261324151,42.46,79221.23,0.0,-0.96155,3e-05,5.10804]
[1777261330192,42.46,79220.73,0.0,-0.96156,3e-05,5.10707]
[1777261335227,42.46,79225.49,0.0,-0.9614,3e-05,5.12453]
[1777261337242,42.46,79231.78,0.0,-0.96119,3e-05,5.14707]
[1777261338248,42.46,79238.41,0.0,-0.96098,3e-05,5.17077]
[1777261339256,42.46,79238.8,0.0,-0.96097,3e-05,5.17219]
[1777261344290,42.46,79239.42,0.0,-0.96094,3e-05,5.17457]
[1777261349326,42.46,79237.2,0.0,-0.96101,3e-05,5.16688]
[1777261350333,42.46,79229.28,0.0,-0.96127,3e-05,5.13873]
[1777261351360,42.46,79227.83,0.0,-0.96134,3e-05,5.13027]
[1777261356379,42.47,79232.25,0.0,-0.96119,3e-05,5.14656]
[1777261361415,42.47,79232.57,0.0,-0.96118,3e-05,5.14837]
[1777261366448,42.47,79233.52,0.0,-0.96114,3e-05,5.15232]
[1777261372783,42.47,79234.61,0.0,-0.9611,3e-05,5.15686]
[1777261377527,42.47,79226.01,0.0,-0.96137,3e-05,5.12685]
[1777261382854,42.47,79230.39,0.0,-0.96122,3e-05,5.14311]
[1777261388604,42.48,79229.12,0.0,-0.96126,3e-05,5.13938]
[1777261393638,42.48,79228.12,0.0,-0.96128,3e-05,5.13656]
[1777261398673,42.48,79227.0,0.0,-0.96131,3e-05,5.13336]
[1777261403708,42.48,79225.1,0.0,-0.96136,3e-05,5.12744]
[1777261408744,42.48,79223.05,0.0,-0.96142,3e-05,5.12102]
[1777261413778,42.49,79222.99,0.0,-0.96144,3e-05,5.11827]
[1777261418814,42.49,79222.24,0.0,-0.96146,3e-05,5.11653]
[1777261423849,42.49,79220.71,0.0,-0.9615,3e-05,5.11208]
[1777261428883,42.49,79219.67,0.0,-0.96152,3e-05,5.10931]
[1777261433919,42.5,79226.06,0.0,-0.96131,3e-05,5.13276]
[1777261438954,42.5,79229.61,0.0,-0.96119,3e-05,5.14591]
[1777261442983,42.5,79236.38,0.0,-0.96097,3e-05,5.17038]
[1777261448018,42.5,79237.79,0.0,-0.96092,3e-05,5.17569]
[1777261453052,42.5,79239.43,0.0,-0.96086,3e-05,5.18179]
[1777261458088,42.5,79240.56,0.0,-0.96082,3e-05,5.18599]
[1777261463426,42.5,79239.66,0.0,-0.96085,3e-05,5.18296]
[1777261469164,42.5,79240.5,0.0,-0.96082,3e-05,5.18616]
[1777261474200,42.5,79236.81,0.0,-0.96096,3e-05,5.16973]
[1777261479238,42.5,79237.13,0.0,-0.96095,3e-05,5.17112]
[1777261484273,42.5,79237.89,0.0,-0.96092,3e-05,5.17412]
[1777261485280,42.5,79231.22,0.0,-0.96114,3e-05,5.15041]
[1777261486292,42.5,79229.64,0.0,-0.96119,3e-05,5.14488]
[1777261488307,42.5,79237.28,0.0,-0.96094,3e-05,5.17229]
[1777261493679,42.51,79241.38,0.0,-0.9608,3e-05,5.18735]
[1777261497366,42.51,79242.11,0.0,-0.96078,3e-05,5.19008]
[1777261498373,42.51,79248.34,0.0,-0.96058,3e-05,5.21243]
[1777261499380,42.51,79250.17,0.0,-0.96052,3e-05,5.219]
[1777261504415,42.51,79248.74,0.0,-0.96056,3e-05,5.21385]
[1777261509450,42.51,79251.0,0.0,-0.96049,3e-05,5.22192]
[1777261514486,42.51,79249.43,0.0,-0.96054,3e-05,5.21619]
[1777261519520,42.51,79247.89,0.0,-0.96059,3e-05,5.21056]
[1777261524555,42.51,79246.13,0.0,-0.96065,3e-05,5.20417]
[1777261529590,42.5,79248.0,0.0,-0.96059,3e-05,5.2108]
[1777261532610,42.5,79250.36,0.0,-0.96054,3e-05,5.21564]
[1777261537645,42.5,79248.64,0.0,-0.9606,3e-05,5.20926]
[1777261541677,42.5,79242.35,0.0,-0.9608,3e-05,5.18659]
[1777261546708,42.5,79238.39,0.0,-0.96093,3e-05,5.17241]
[1777261551744,42.5,79236.52,0.0,-0.96099,3e-05,5.16572]
[1777261556779,42.5,79236.92,0.0,-0.96098,3e-05,5.16719]
[1777261561814,42.5,79231.77,0.0,-0.96115,3e-05,5.14895]
[1777261564173,42.5,79226.37,0.0,-0.96132,3e-05,5.12991]
[1777261570876,42.51,79228.15,0.0,-0.96126,3e-05,5.13681]
[1777261575918,42.51,79225.16,0.0,-0.96135,3e-05,5.12663]
[1777261580954,42.51,79221.85,0.0,-0.96145,3e-05,5.11546]
[1777261584980,42.51,79216.85,0.0,-0.96161,3e-05,5.09827]
[1777261590015,42.51,79214.74,0.0,-0.96167,3e-05,5.09159]
[1777261595051,42.51,79212.68,0.0,-0.96175,3e-05,5.0817]
[1777261597065,42.51,79206.36,0.0,-0.96195,3e-05,5.05981]
[1777261602099,42.52,79205.24,0.0,-0.96197,3e-05,5.05687]
[1777261608142,42.52,79205.83,0.0,-0.96194,3e-05,5.06025]
[1777261613176,42.52,79202.86,0.0,-0.96203,3e-05,5.05091]
[1777261616197,42.53,79198.45,0.0,-0.96216,3e-05,5.03621]
[1777261621233,42.53,79202.65,0.0,-0.96202,3e-05,5.05218]
[1777261626267,42.53,79200.73,0.0,-0.96207,3e-05,5.04663]
[1777261631302,42.54,79199.87,0.0,-0.96208,3e-05,5.04481]
[1777261636337,42.54,79200.7,0.0,-0.96204,3e-05,5.04894]
[1777261641372,42.54,79201.12,0.0,-0.96202,3e-05,5.05157]
[1777261646407,42.54,79199.82,0.0,-0.96205,3e-05,5.04811]
[1777261651443,42.55,79199.09,0.0,-0.96209,3e-05,5.04326]
[1777261656477,42.55,79197.65,0.0,-0.96212,3e-05,5.03932]
[1777261661513,42.55,79199.29,0.0,-0.96206,3e-05,5.04614]
[1777261666550,42.56,79198.3,0.0,-0.96208,3e-05,5.04373]
[1777261671585,42.56,79198.04,0.0,-0.96208,3e-05,5.04391]
[1777261674986,42.56,79166.94,0.0,-0.96305,3e-05,4.93671]
[1777261676622,42.56,79167.97,0.0,-0.96301,3e-05,4.94066]
[1777261680652,42.57,79177.09,0.0,-0.96271,3e-05,4.9738]
[1777261681658,42.57,79178.34,0.0,-0.96267,3e-05,4.97848]
[1777261686694,42.57,79179.08,0.0,-0.96263,3e-05,4.98268]
[1777261690722,42.57,79187.24,0.0,-0.96237,3e-05,5.01239]
[1777261691733,42.58,79190.65,0.0,-0.96225,3e-05,5.02484]
[1777261696763,42.58,79191.66,0.0,-0.96221,3e-05,5.02968]
[1777261701799,42.58,79190.89,0.0,-0.96222,3e-05,5.02828]
[1777261706834,42.59,79192.46,0.0,-0.96216,3e-05,5.035]
[1777261711869,42.59,79190.62,0.0,-0.96223,3e-05,5.02642]
[1777261716904,42.59,79190.49,0.0,-0.96222,3e-05,5.02729]
[1777261721939,42.6,79193.68,0.0,-0.96211,3e-05,5.03974]
[1777261728989,42.6,79193.66,0.0,-0.96209,3e-05,5.0415]
[1777261733017,42.6,79199.63,0.0,-0.9619,3e-05,5.06342]
[1777261734023,42.6,79207.23,0.0,-0.96165,3e-05,5.09033]
[1777261735032,42.6,79212.32,0.0,-0.96149,3e-05,5.10844]
[1777261740065,42.61,79210.04,0.0,-0.96155,3e-05,5.10115]
[1777261745100,42.61,79212.53,0.0,-0.96147,3e-05,5.11072]
[1777261750135,42.61,79218.07,0.0,-0.96128,3e-05,5.13106]
[1777261755169,42.61,79221.77,0.0,-0.96116,3e-05,5.1448]
[1777261760205,42.61,79219.87,0.0,-0.96121,3e-05,5.13873]
[1777261765240,42.62,79218.83,0.0,-0.96124,3e-05,5.13581]
[1777261770276,42.62,79219.78,0.0,-0.9612,3e-05,5.13996]
[1777261775311,42.62,79224.45,0.0,-0.96107,3e-05,5.15387]
[1777261780347,42.62,79225.41,0.0,-0.96103,3e-05,5.15789]
[1777261785382,42.62,79223.23,0.0,-0.96109,3e-05,5.15073]
[1777261790417,42.62,79219.36,0.0,-0.96121,3e-05,5.13755]
[1777261795846,42.63,79215.7,0.0,-0.96133,3e-05,5.12512]
[1777261801495,42.63,79212.92,0.0,-0.96141,3e-05,5.1159]
[1777261802503,42.63,79218.82,0.0,-0.96122,3e-05,5.13688]
[1777261803513,42.63,79221.75,0.0,-0.96113,3e-05,5.14734]
[1777261805916,42.63,79216.26,0.0,-0.9613,3e-05,5.12807]
[1777261811564,42.63,79216.57,0.0,-0.96129,3e-05,5.12965]
[1777261816604,42.63,79215.31,0.0,-0.96132,3e-05,5.12566]
[1777261821634,42.63,79213.09,0.0,-0.96139,3e-05,5.11827]
[1777261822641,42.63,79207.56,0.0,-0.96157,3e-05,5.09884]
[1777261823648,42.63,79206.71,0.0,-0.96159,3e-05,5.09596]
[1777261828683,42.63,79207.8,0.0,-0.96155,3e-05,5.10043]
[1777261833719,42.64,79209.49,0.0,-0.96151,3e-05,5.10365]
[1777261839759,42.64,79210.57,0.0,-0.96147,3e-05,5.10829]
[1777261844794,42.64,79211.82,0.0,-0.96143,3e-05,5.11338]
[1777261849836,42.64,79213.07,0.0,-0.96138,3e-05,5.11849]
[1777261854874,42.64,79213.46,0.0,-0.96136,3e-05,5.12066]
[1777261859906,42.65,79215.88,0.0,-0.96128,3e-05,5.12973]
[1777261862935,42.65,79206.14,0.0,-0.96159,3e-05,5.09571]
[1777261863936,42.65,79197.78,0.0,-0.96185,3e-05,5.06649]
[1777261864942,42.65,79190.22,0.0,-0.96209,3e-05,5.0405]
[1777261869977,42.65,79191.72,0.0,-0.96203,3e-05,5.04705]
[1777261875019,42.65,79191.37,0.0,-0.96203,3e-05,5.04707]
[1777261880048,42.66,79189.61,0.0,-0.96207,3e-05,5.04216]
[1777261885084,42.66,79188.74,0.0,-0.96209,3e-05,5.04032]
[1777261889111,42.66,79181.47,0.0,-0.96231,3e-05,5.01595]
[1777261893140,42.67,79173.05,0.0,-0.96259,3e-05,4.98446]
[1777261895154,42.67,79167.66,0.0,-0.96275,3e-05,4.9665]
[1777261900189,42.67,79170.51,0.0,-0.96264,3e-05,4.97817]
[1777261905224,42.68,79169.28,0.0,-0.96266,3e-05,4.97571]
[1777261910258,42.68,79170.51,0.0,-0.96261,3e-05,4.98179]
[1777261915296,42.69,79172.01,0.0,-0.96255,3e-05,4.98875]
[1777261920330,42.69,79169.67,0.0,-0.9626,3e-05,4.98244]
[1777261925367,42.7,79168.69,0.0,-0.96262,3e-05,4.98087]
[1777261930400,42.7,79166.09,0.0,-0.96268,3e-05,4.97375]
[1777261935436,42.71,79169.34,0.0,-0.96256,3e-05,4.98681]
[1777261940470,42.71,79175.04,0.0,-0.96237,3e-05,5.00835]
[1777261945508,42.72,79173.89,0.0,-0.96239,3e-05,5.00604]
[1777261950541,42.72,79174.75,0.0,-0.96234,3e-05,5.01072]
[1777261955576,42.73,79174.78,0.0,-0.96235,3e-05,5.0091]
[1777261960611,42.73,79175.81,0.0,-0.9623,3e-05,5.01434]
[1777261965646,42.73,79176.1,0.0,-0.96228,3e-05,5.01699]
[1777261977115,42.74,79172.92,0.0,-0.96234,3e-05,5.00996]
[1777261982767,42.75,79174.25,0.0,-0.96229,3e-05,5.01626]
[1777261987801,42.75,79174.72,0.0,-0.96226,3e-05,5.01951]
[1777261993843,42.76,79174.99,0.0,-0.96223,3e-05,5.02235]
[1777261998879,42.76,79174.9,0.0,-0.96222,3e-05,5.02363]
[1777262003913,42.77,79174.6,0.0,-0.96221,3e-05,5.02417]
[1777262008949,42.77,79174.17,0.0,-0.96221,3e-05,5.02424]
[1777262013983,42.78,79172.13,0.0,-0.96229,3e-05,5.01533]
[1777262017395,42.78,79167.01,0.0,-0.96243,3e-05,4.9989]
[1777262023049,42.78,79164.1,0.0,-0.96251,3e-05,4.99059]
[1777262028086,42.79,79163.62,0.0,-0.9625,3e-05,4.99107]
[1777262033117,42.79,79162.68,0.0,-0.96252,3e-05,4.98959]
[1777262038152,42.8,79160.53,0.0,-0.96257,3e-05,4.98389]
[1777262043187,42.8,79163.76,0.0,-0.96245,3e-05,4.99678]
[1777262047653,42.81,79170.37,0.0,-0.96223,3e-05,5.02108]
[1777262048223,42.81,79170.37,0.0,-0.96223,3e-05,5.02137]
[1777262049229,42.81,79178.6,0.0,-0.96197,3e-05,5.05028]
[1777262053258,42.81,79173.71,0.0,-0.96211,3e-05,5.03426]
[1777262058293,42.81,79169.41,0.0,-0.96223,3e-05,5.02072]
[1777262063327,42.82,79170.91,0.0,-0.96217,3e-05,5.0274]
[1777262068362,42.82,79173.26,0.0,-0.96209,3e-05,5.03694]
[1777262073397,42.83,79170.48,0.0,-0.96219,3e-05,5.0253]
[1777262078432,42.83,79169.04,0.0,-0.96222,3e-05,5.02172]
[1777262083468,42.83,79170.04,0.0,-0.96217,3e-05,5.02661]
[1777262088502,42.84,79168.86,0.0,-0.9622,3e-05,5.02395]
[1777262093538,42.84,79166.48,0.0,-0.96226,3e-05,5.01716]
[1777262098572,42.85,79166.27,0.0,-0.96225,3e-05,5.01802]
[1777262104615,42.85,79164.99,0.0,-0.96227,3e-05,5.01553]
[1777262109650,42.86,79163.68,0.0,-0.9623,3e-05,5.01263]
[1777262114684,42.86,79159.87,0.0,-0.9624,3e-05,5.00112]
[1777262119719,42.86,79157.31,0.0,-0.96247,3e-05,4.99399]
[1777262122740,42.87,79162.81,0.0,-0.96228,3e-05,5.01405]
[1777262128215,42.87,79157.81,0.0,-0.96242,3e-05,4.99859]
[1777262133817,42.88,79157.64,0.0,-0.96244,3e-05,4.99628]
[1777262139860,42.88,79155.95,0.0,-0.96247,3e-05,4.99247]
[1777262144895,42.89,79155.38,0.0,-0.96247,3e-05,4.9922]
[1777262149929,42.89,79150.68,0.0,-0.96261,3e-05,4.97763]
[1777262150936,42.89,79144.99,0.0,-0.96278,3e-05,4.95837]
[1777262151947,42.89,79139.03,0.0,-0.96296,3e-05,4.93826]
[1777262152950,42.89,79137.08,0.0,-0.96302,3e-05,4.93198]
[1777262158427,42.9,79137.32,0.0,-0.96299,3e-05,4.9352]
[1777262164028,42.91,79136.44,0.0,-0.963,3e-05,4.93413]
[1777262170072,42.91,79133.46,0.0,-0.96307,3e-05,4.92623]
[1777262175106,42.92,79133.24,0.0,-0.96306,3e-05,4.92739]
[1777262180142,42.92,79128.67,0.0,-0.96318,3e-05,4.91367]
[1777262186183,42.93,79126.81,0.0,-0.96322,3e-05,4.90966]
[1777262191219,42.93,79125.2,0.0,-0.96327,3e-05,4.90276]
[1777262197262,42.94,79125.98,0.0,-0.96322,3e-05,4.90816]
[1777262202297,42.95,79124.69,0.0,-0.96324,3e-05,4.90568]
[1777262207331,42.95,79127.96,0.0,-0.96313,3e-05,4.91869]
[1777262212367,42.96,79123.85,0.0,-0.96324,3e-05,4.90653]
[1777262217402,42.96,79123.39,0.0,-0.96323,3e-05,4.90684]
[1777262222440,42.97,79120.16,0.0,-0.96331,3e-05,4.89773]
[1777262227474,42.97,79109.85,0.0,-0.96361,3e-05,4.86477]
[1777262228480,42.97,79102.96,0.0,-0.96381,3e-05,4.84191]
[1777262233515,42.98,79101.44,0.0,-0.96384,3e-05,4.83919]
[1777262238550,42.99,79102.15,0.0,-0.9638,3e-05,4.84394]
[1777262243586,42.99,79102.05,0.0,-0.96378,3e-05,4.84596]
[1777262245600,42.99,79109.09,0.0,-0.96356,3e-05,4.87069]
[1777262250635,43.0,79108.12,0.0,-0.96357,3e-05,4.86952]
[1777262254665,43.0,79113.87,0.0,-0.9634,3e-05,4.88736]
[1777262258691,43.01,79106.9,0.0,-0.9636,3e-05,4.86532]
[1777262260706,43.01,79101.67,0.0,-0.96375,3e-05,4.8485]
[1777262265740,43.02,79098.09,0.0,-0.96383,3e-05,4.83871]
[1777262270776,43.02,79098.35,0.0,-0.96381,3e-05,4.84189]
[1777262276821,43.03,79098.26,0.0,-0.96378,3e-05,4.84438]
[1777262279841,43.03,79107.12,0.0,-0.9635,3e-05,4.87568]
[1777262284877,43.04,79105.94,0.0,-0.96352,3e-05,4.8737]
[1777262290919,43.05,79101.42,0.0,-0.96363,3e-05,4.86093]
[1777262295954,43.05,79101.06,0.0,-0.96362,3e-05,4.86183]
[1777262300989,43.06,79100.1,0.0,-0.96363,3e-05,4.86073]
[1777262306026,43.06,79100.68,0.0,-0.9636,3e-05,4.86482]
[1777262311063,43.07,79097.96,0.0,-0.96368,3e-05,4.85442]
[1777262314082,43.07,79094.79,0.0,-0.96377,3e-05,4.84507]
[1777262319558,43.08,79097.85,0.0,-0.96365,3e-05,4.85812]
[1777262325159,43.09,79093.08,0.0,-0.96377,3e-05,4.84426]
[1777262330197,43.09,79093.24,0.0,-0.96375,3e-05,4.84716]
[1777262335231,43.1,79096.22,0.0,-0.96364,3e-05,4.85957]
[1777262340265,43.11,79094.75,0.0,-0.96366,3e-05,4.85691]
[1777262345300,43.11,79095.04,0.0,-0.96363,3e-05,4.86017]
[1777262350335,43.12,79097.25,0.0,-0.96354,3e-05,4.86989]
[1777262355371,43.12,79100.35,0.0,-0.96343,3e-05,4.88254]
[1777262360406,43.13,79100.22,0.0,-0.96341,3e-05,4.88419]
[1777262365441,43.14,79098.53,0.0,-0.96344,3e-05,4.88097]
[1777262367458,43.14,79104.86,0.0,-0.96324,3e-05,4.90324]
[1777262372490,43.14,79104.65,0.0,-0.96325,3e-05,4.90112]
[1777262377526,43.15,79107.17,0.0,-0.96316,3e-05,4.91159]
[1777262382562,43.15,79110.22,0.0,-0.96305,3e-05,4.92378]
[1777262387598,43.16,79111.13,0.0,-0.963,3e-05,4.92864]
[1777262389612,43.16,79117.77,0.0,-0.96279,3e-05,4.95194]
[1777262394648,43.16,79114.93,0.0,-0.96287,3e-05,4.94381]
[1777262399682,43.17,79115.91,0.0,-0.96282,3e-05,4.94878]
[1777262404717,43.17,79118.21,0.0,-0.96274,3e-05,4.95826]
[1777262409753,43.18,79117.63,0.0,-0.96274,3e-05,4.95784]
[1777262412775,43.18,79109.42,0.0,-0.96298,3e-05,4.93082]
[1777262416802,43.18,79114.49,0.0,-0.96281,3e-05,4.94953]
[1777262421837,43.19,79113.55,0.0,-0.96283,3e-05,4.94798]
[1777262426871,43.19,79111.54,0.0,-0.96287,3e-05,4.94277]
[1777262430900,43.2,79117.94,0.0,-0.96267,3e-05,4.96592]
[1777262435939,43.2,79115.77,0.0,-0.96274,3e-05,4.95665]
[1777262440970,43.2,79116.01,0.0,-0.96272,3e-05,4.95904]
[1777262446004,43.21,79112.66,0.0,-0.96281,3e-05,4.9492]
[1777262451040,43.21,79110.13,0.0,-0.96287,3e-05,4.94225]
[1777262456078,43.22,79109.74,0.0,-0.96287,3e-05,4.94264]
[1777262461112,43.22,79110.18,0.0,-0.96284,3e-05,4.94589]
[1777262466155,43.23,79108.92,0.0,-0.96286,3e-05,4.94333]
[1777262470618,43.23,79115.29,0.0,-0.96265,3e-05,4.96646]
[1777262476219,43.24,79113.13,0.0,-0.9627,3e-05,4.96094]
[1777262481254,43.24,79114.54,0.0,-0.96264,3e-05,4.96731]
[1777262486290,43.24,79124.45,0.0,-0.96232,3e-05,5.00279]
[1777262487306,43.25,79130.54,0.0,-0.96213,3e-05,5.024]
[1777262488312,43.25,79132.09,0.0,-0.96208,3e-05,5.02955]
[1777262493348,43.25,79130.29,0.0,-0.96215,3e-05,5.02095]
[1777262495361,43.25,79124.68,0.0,-0.96232,3e-05,5.00206]
[1777262500831,43.25,79128.22,0.0,-0.9622,3e-05,5.01553]
[1777262506438,43.26,79129.35,0.0,-0.96215,3e-05,5.02046]
[1777262512481,43.26,79131.25,0.0,-0.96208,3e-05,5.02821]
[1777262517517,43.26,79127.88,0.0,-0.96218,3e-05,5.01754]
[1777262520971,43.26,79124.92,0.0,-0.96226,3e-05,5.0082]
[1777262526580,43.27,79126.99,0.0,-0.96219,3e-05,5.01633]
[1777262531614,43.27,79127.36,0.0,-0.96217,3e-05,5.0186]
[1777262536650,43.27,79125.55,0.0,-0.96222,3e-05,5.01335]
[1777262541690,43.27,79122.58,0.0,-0.9623,3e-05,5.00418]
[1777262546719,43.28,79124.64,0.0,-0.96223,3e-05,5.0123]
[1777262551756,43.28,79126.24,0.0,-0.96219,3e-05,5.01541]
[1777262556791,43.28,79123.85,0.0,-0.96226,3e-05,5.00811]
[1777262558809,43.28,79121.64,0.0,-0.96232,3e-05,5.00094]
[1777262563840,43.29,79118.06,0.0,-0.96242,3e-05,4.98998]
[1777262568875,43.29,79114.39,0.0,-0.96252,3e-05,4.97859]
[1777262571897,43.29,79102.45,0.0,-0.96289,3e-05,4.93864]
[1777262572904,43.29,79091.01,0.0,-0.96323,3e-05,4.90016]
[1777262577938,43.3,79095.04,0.0,-0.96309,3e-05,4.91567]
[1777262582973,43.3,79099.44,0.0,-0.96294,3e-05,4.93243]
[1777262588010,43.31,79101.53,0.0,-0.96286,3e-05,4.94133]
[1777262593044,43.31,79101.94,0.0,-0.96283,3e-05,4.94452]
[1777262598098,43.32,79102.8,0.0,-0.96279,3e-05,4.94928]
[1777262603133,43.32,79102.44,0.0,-0.96278,3e-05,4.94983]
[1777262609175,43.33,79102.94,0.0,-0.96275,3e-05,4.95366]
[1777262614210,43.33,79103.22,0.0,-0.96275,3e-05,4.95299]
[1777262619246,43.34,79102.71,0.0,-0.96275,3e-05,4.95298]
[1777262624281,43.34,79102.95,0.0,-0.96272,3e-05,4.95548]
[1777262629315,43.35,79102.29,0.0,-0.96273,3e-05,4.95488]
[1777262634350,43.35,79099.39,0.0,-0.9628,3e-05,4.94665]
[1777262639386,43.36,79090.03,0.0,-0.96307,3e-05,4.91653]
[1777262640392,43.36,79088.65,0.0,-0.96311,3e-05,4.91224]
[1777262643413,43.36,79094.51,0.0,-0.96292,3e-05,4.93329]
[1777262645429,43.36,79098.67,0.0,-0.96279,3e-05,4.94813]
[1777262650462,43.37,79102.87,0.0,-0.96264,3e-05,4.96402]
[1777262653486,43.37,79095.06,0.0,-0.96288,3e-05,4.93829]
[1777262655499,43.37,79088.66,0.0,-0.96307,3e-05,4.91723]
[1777262660536,43.38,79085.91,0.0,-0.96314,3e-05,4.90963]
[1777262665572,43.38,79086.19,0.0,-0.96311,3e-05,4.91235]
[1777262670607,43.38,79087.09,0.0,-0.96307,3e-05,4.91715]
[1777262675642,43.39,79085.1,0.0,-0.96314,3e-05,4.90875]
[1777262680676,43.39,79082.56,0.0,-0.9632,3e-05,4.90184]
[1777262683698,43.4,79077.31,0.0,-0.96335,3e-05,4.88513]
[1777262688732,43.4,79073.57,0.0,-0.96345,3e-05,4.87427]
[1777262693768,43.41,79073.59,0.0,-0.96343,3e-05,4.87609]
[1777262697802,43.41,79111.8,0.0,-0.96224,3e-05,5.00736]
[1777262698811,43.41,79126.35,0.0,-0.96179,3e-05,5.05756]
[1777262699814,43.41,79125.15,0.0,-0.96182,3e-05,5.05347]
[1777262702238,43.41,79112.85,0.0,-0.96221,3e-05,5.01136]
[1777262703845,43.41,79114.95,0.0,-0.96214,3e-05,5.01869]
[1777262706866,43.41,79105.76,0.0,-0.96242,3e-05,4.98754]
[1777262707872,43.41,79099.43,0.0,-0.96262,3e-05,4.96608]
[1777262708879,43.41,79096.82,0.0,-0.9627,3e-05,4.95738]
[1777262709887,43.41,79089.54,0.0,-0.96292,3e-05,4.93284]
[1777262710894,43.41,79082.73,0.0,-0.96312,3e-05,4.91002]
[1777262712308,43.42,79080.02,0.0,-0.9632,3e-05,4.90143]
[1777262713915,43.42,79078.62,0.0,-0.96324,3e-05,4.89702]
[1777262716936,43.42,79076.1,0.0,-0.96331,3e-05,4.88954]
[1777262721970,43.42,79076.59,0.0,-0.96328,3e-05,4.8929]
[1777262727005,43.43,79073.22,0.0,-0.96336,3e-05,4.88324]
[1777262732041,43.43,79074.13,0.0,-0.96334,3e-05,4.88476]
[1777262737076,43.44,79074.37,0.0,-0.96332,3e-05,4.88774]
[1777262740099,43.44,79068.73,0.0,-0.96348,3e-05,4.86987]
[1777262745133,43.45,79068.25,0.0,-0.96347,3e-05,4.87029]
[1777262750168,43.45,79069.74,0.0,-0.96341,3e-05,4.87733]
[1777262755203,43.46,79073.19,0.0,-0.96329,3e-05,4.89094]
[1777262757218,43.46,79078.75,0.0,-0.96311,3e-05,4.91046]
[1777262762252,43.47,79081.72,0.0,-0.963,3e-05,4.92231]
[1777262767289,43.47,79083.97,0.0,-0.96292,3e-05,4.93172]
[1777262772323,43.48,79081.6,0.0,-0.96297,3e-05,4.92545]
[1777262778366,43.48,79081.53,0.0,-0.96296,3e-05,4.92737]
[1777262780380,43.48,79088.75,0.0,-0.96273,3e-05,4.95253]
[1777262783400,43.49,79095.75,0.0,-0.9625,3e-05,4.97729]
[1777262784407,43.49,79089.86,0.0,-0.96268,3e-05,4.95755]
[1777262787429,43.49,79085.73,0.0,-0.9628,3e-05,4.94453]
[1777262792869,43.49,79084.44,0.0,-0.96285,3e-05,4.93858]
[1777262798506,43.5,79077.42,0.0,-0.96304,3e-05,4.91702]
[1777262801526,43.5,79072.41,0.0,-0.96318,3e-05,4.90131]
[1777262806561,43.51,79068.96,0.0,-0.96327,3e-05,4.89166]
[1777262811598,43.51,79065.59,0.0,-0.96335,3e-05,4.88227]
[1777262816633,43.52,79062.79,0.0,-0.96342,3e-05,4.87478]
[1777262821668,43.53,79062.75,0.0,-0.9634,3e-05,4.87654]
[1777262825696,43.53,79065.65,0.0,-0.9633,3e-05,4.88768]
[1777262830730,43.53,79062.45,0.0,-0.96338,3e-05,4.87862]
[1777262835766,43.54,79059.0,0.0,-0.96347,3e-05,4.86881]
[1777262840801,43.54,79055.23,0.0,-0.96357,3e-05,4.85805]
[1777262845835,43.55,79054.95,0.0,-0.96356,3e-05,4.85904]
[1777262850872,43.55,79056.46,0.0,-0.9635,3e-05,4.86598]
[1777262855905,43.56,79057.67,0.0,-0.96347,3e-05,4.86856]
[1777262858927,43.56,79063.15,0.0,-0.96329,3e-05,4.88808]
[1777262859934,43.56,79056.92,0.0,-0.96348,3e-05,4.86749]
[1777262860941,43.56,79057.0,0.0,-0.96347,3e-05,4.86814]
[1777262865976,43.57,79057.38,0.0,-0.96344,3e-05,4.87125]
[1777262867990,43.57,79066.65,0.0,-0.96316,3e-05,4.90312]
[1777262869000,43.57,79080.39,0.0,-0.96273,3e-05,4.94988]
[1777262870007,43.57,79087.79,0.0,-0.9625,3e-05,4.97526]
[1777262871013,43.57,79096.61,0.0,-0.96223,3e-05,5.00555]
[1777262872020,43.57,79099.67,0.0,-0.96213,3e-05,5.01616]
[1777262877053,43.58,79100.58,0.0,-0.9621,3e-05,5.02001]
[1777262882089,43.58,79102.7,0.0,-0.96203,3e-05,5.02727]
[1777262887124,43.57,79101.85,0.0,-0.96206,3e-05,5.02393]
[1777262892159,43.57,79102.21,0.0,-0.96205,3e-05,5.02468]
[1777262897193,43.57,79103.72,0.0,-0.96201,3e-05,5.02935]
[1777262902228,43.57,79105.36,0.0,-0.96197,3e-05,5.03444]
[1777262907265,43.57,79112.39,0.0,-0.96175,3e-05,5.05794]
[1777262912299,43.57,79113.01,0.0,-0.96176,3e-05,5.05598]
[1777262917334,43.57,79112.41,0.0,-0.96179,3e-05,5.05333]
[1777262920355,43.56,79106.43,0.0,-0.96198,3e-05,5.0325]
[1777262925390,43.56,79103.69,0.0,-0.96207,3e-05,5.02274]
[1777262930425,43.56,79101.55,0.0,-0.96213,3e-05,5.01517]
[1777262933446,43.56,79109.2,0.0,-0.9619,3e-05,5.04121]
[1777262938481,43.56,79106.12,0.0,-0.962,3e-05,5.03032]
[1777262943516,43.56,79108.94,0.0,-0.96191,3e-05,5.03972]
[1777262948550,43.56,79108.74,0.0,-0.96192,3e-05,5.03872]
[1777262953587,43.56,79108.04,0.0,-0.96194,3e-05,5.03608]
[1777262958623,43.56,79104.59,0.0,-0.96205,3e-05,5.02408]
[1777262964071,43.56,79104.14,0.0,-0.96207,3e-05,5.02241]
[1777262969701,43.56,79106.51,0.0,-0.962,3e-05,5.03034]
[1777262974736,43.56,79103.77,0.0,-0.96211,3e-05,5.01744]
[1777262979771,43.56,79106.8,0.0,-0.96201,3e-05,5.02768]
[1777262985814,43.56,79106.17,0.0,-0.96204,3e-05,5.02529]
[1777262990848,43.56,79108.35,0.0,-0.96197,3e-05,5.03257]
[1777262995883,43.56,79106.62,0.0,-0.96203,3e-05,5.02635]
[1777263000920,43.55,79106.45,0.0,-0.96203,3e-05,5.02553]
[1777263005955,43.55,79103.64,0.0,-0.96212,3e-05,5.01571]
[1777263010992,43.55,79104.13,0.0,-0.96211,3e-05,5.01722]
[1777263017039,43.55,79103.74,0.0,-0.96212,3e-05,5.01568]
[1777263023076,43.55,79104.41,0.0,-0.96211,3e-05,5.01774]
[1777263028113,43.55,79104.22,0.0,-0.96211,3e-05,5.01693]
[1777263033146,43.55,79103.53,0.0,-0.96216,3e-05,5.01104]
[1777263038182,43.55,79102.4,0.0,-0.9622,3e-05,5.00708]
[1777263043217,43.55,79102.74,0.0,-0.96219,3e-05,5.00815]
[1777263048253,43.55,79101.72,0.0,-0.96222,3e-05,5.00457]
[1777263053287,43.55,79100.77,0.0,-0.96225,3e-05,5.00126]
[1777263054293,43.55,79094.19,0.0,-0.96245,3e-05,4.97879]
[1777263055302,43.55,79091.17,0.0,-0.96254,3e-05,4.96853]
[1777263059328,43.55,79085.74,0.0,-0.96271,3e-05,4.95026]
[1777263064364,43.55,79086.16,0.0,-0.96269,3e-05,4.95195]
[1777263069398,43.55,79081.2,0.0,-0.96284,3e-05,4.93547]
[1777263074434,43.55,79081.67,0.0,-0.96282,3e-05,4.9376]
[1777263079469,43.56,79081.99,0.0,-0.96281,3e-05,4.93917]
[1777263084504,43.56,79082.13,0.0,-0.9628,3e-05,4.94014]
[1777263085511,43.56,79076.94,0.0,-0.96296,3e-05,4.9227]
[1777263090545,43.56,79074.28,0.0,-0.96303,3e-05,4.91444]
[1777263095580,43.56,79073.53,0.0,-0.96307,3e-05,4.90957]
[1777263100616,43.57,79068.05,0.0,-0.96322,3e-05,4.89307]
[1777263105650,43.57,79064.84,0.0,-0.9633,3e-05,4.88428]
[1777263108671,43.58,79058.13,0.0,-0.96349,3e-05,4.86296]
[1777263110689,43.58,79047.78,0.0,-0.96379,3e-05,4.82924]
[1777263111696,43.58,79039.67,0.0,-0.96403,3e-05,4.80273]
[1777263113709,43.58,79026.36,0.0,-0.96442,3e-05,4.75969]
[1777263118746,43.59,79024.42,0.0,-0.96445,3e-05,4.75599]
[1777263123782,43.6,79024.51,0.0,-0.96442,3e-05,4.75889]
[1777263128817,43.6,79035.53,0.0,-0.96407,3e-05,4.79781]
[1777263133851,43.61,79031.04,0.0,-0.96419,3e-05,4.78517]
[1777263138886,43.62,79030.41,0.0,-0.96419,3e-05,4.78529]
[1777263143922,43.62,79029.64,0.0,-0.96419,3e-05,4.7849]
[1777263146943,43.63,79037.73,0.0,-0.96394,3e-05,4.81296]
[1777263147949,43.63,79047.93,0.0,-0.96363,3e-05,4.84733]
[1777263148957,43.63,79048.96,0.0,-0.96359,3e-05,4.85108]
[1777263153991,43.63,79047.41,0.0,-0.96365,3e-05,4.84412]
[1777263159029,43.64,79048.39,0.0,-0.96361,3e-05,4.84899]
[1777263164065,43.64,79044.9,0.0,-0.9637,3e-05,4.83894]
[1777263169100,43.65,79043.7,0.0,-0.96372,3e-05,4.83659]
[1777263174135,43.65,79043.34,0.0,-0.96371,3e-05,4.83703]
[1777263179172,43.65,79044.07,0.0,-0.96368,3e-05,4.84112]
[1777263184206,43.66,79043.37,0.0,-0.96368,3e-05,4.84043]
[1777263188235,43.66,79052.16,0.0,-0.9634,3e-05,4.87111]
[1777263189242,43.66,79053.1,0.0,-0.96337,3e-05,4.87454]
[1777263194277,43.67,79049.55,0.0,-0.96347,3e-05,4.86405]
[1777263198305,43.67,79054.56,0.0,-0.96331,3e-05,4.88198]
[1777263200319,43.67,79055.33,0.0,-0.96328,3e-05,4.88507]
[1777263205774,43.68,79050.02,0.0,-0.96342,3e-05,4.86885]
[1777263210389,43.68,79057.89,0.0,-0.96318,3e-05,4.89635]
[1777263211395,43.68,79065.62,0.0,-0.96296,3e-05,4.91925]
[1777263212403,43.68,79069.12,0.0,-0.96285,3e-05,4.93125]
[1777263218445,43.68,79067.48,0.0,-0.96289,3e-05,4.92679]
[1777263223481,43.69,79066.28,0.0,-0.96292,3e-05,4.92368]
[1777263226501,43.69,79058.95,0.0,-0.96314,3e-05,4.8996]
[1777263231535,43.69,79057.6,0.0,-0.96317,3e-05,4.89621]
[1777263232543,43.69,79052.17,0.0,-0.96333,3e-05,4.87822]
[1777263233550,43.69,79051.98,0.0,-0.96334,3e-05,4.87784]
[1777263238591,43.7,79052.65,0.0,-0.9633,3e-05,4.88159]
[1777263243620,43.7,79053.61,0.0,-0.96326,3e-05,4.88609]
[1777263248655,43.7,79053.03,0.0,-0.96327,3e-05,4.8854]
[1777263253690,43.71,79053.9,0.0,-0.96323,3e-05,4.88957]
[1777263258726,43.71,79053.24,0.0,-0.96324,3e-05,4.88859]
[1777263263760,43.71,79054.28,0.0,-0.9632,3e-05,4.89328]
[1777263268797,43.72,79054.46,0.0,-0.96318,3e-05,4.89506]
[1777263273830,43.72,79058.25,0.0,-0.96308,3e-05,4.90551]
[1777263278866,43.72,79059.3,0.0,-0.96304,3e-05,4.91012]
[1777263283900,43.72,79065.46,0.0,-0.96284,3e-05,4.93191]
[1777263285915,43.73,79071.0,0.0,-0.96267,3e-05,4.95096]
[1777263290949,43.73,79068.27,0.0,-0.96274,3e-05,4.94261]
[1777263296407,43.73,79069.73,0.0,-0.96269,3e-05,4.94843]
[1777263302031,43.73,79063.7,0.0,-0.96286,3e-05,4.92916]
[1777263307067,43.74,79060.0,0.0,-0.96297,3e-05,4.91757]
[1777263312101,43.74,79061.87,0.0,-0.96291,3e-05,4.92389]
[1777263315122,43.74,79055.92,0.0,-0.96309,3e-05,4.90392]
[1777263320157,43.74,79052.82,0.0,-0.96318,3e-05,4.89412]
[1777263325192,43.74,79050.75,0.0,-0.96323,3e-05,4.88849]
[1777263330227,43.74,79052.37,0.0,-0.96317,3e-05,4.89512]
[1777263335262,43.75,79051.19,0.0,-0.96322,3e-05,4.88895]
[1777263336688,43.75,79058.16,0.0,-0.96301,3e-05,4.91259]
[1777263338282,43.75,79060.64,0.0,-0.96293,3e-05,4.92134]
[1777263343319,43.75,79059.66,0.0,-0.96295,3e-05,4.91891]
[1777263348353,43.75,79057.39,0.0,-0.96301,3e-05,4.91217]
[1777263353388,43.76,79054.54,0.0,-0.96309,3e-05,4.90354]
[1777263358423,43.76,79056.42,0.0,-0.96302,3e-05,4.91084]
[1777263363458,43.76,79060.77,0.0,-0.96288,3e-05,4.92634]
[1777263368492,43.76,79061.9,0.0,-0.96284,3e-05,4.93092]
[1777263373529,43.77,79062.36,0.0,-0.96282,3e-05,4.9332]
[1777263378563,43.77,79061.29,0.0,-0.96284,3e-05,4.93032]
[1777263383598,43.77,79059.24,0.0,-0.9629,3e-05,4.92418]
[1777263388632,43.77,79055.76,0.0,-0.963,3e-05,4.91327]
[1777263390653,43.77,79053.01,0.0,-0.96308,3e-05,4.90442]
[1777263395682,43.78,79056.88,0.0,-0.96297,3e-05,4.91507]
[1777263400716,43.78,79056.91,0.0,-0.96296,3e-05,4.91616]
[1777263405752,43.78,79056.78,0.0,-0.96296,3e-05,4.91688]
[1777263410790,43.78,79058.15,0.0,-0.96291,3e-05,4.92241]
[1777263415822,43.79,79059.34,0.0,-0.96286,3e-05,4.92735]
[1777263420858,43.79,79062.49,0.0,-0.96276,3e-05,4.93891]
[1777263425895,43.79,79064.83,0.0,-0.96268,3e-05,4.94775]
[1777263430928,43.79,79067.61,0.0,-0.96258,3e-05,4.95804]
[1777263435964,43.8,79061.46,0.0,-0.96276,3e-05,4.93822]
[1777263440998,43.8,79058.32,0.0,-0.96285,3e-05,4.92873]
[1777263446034,43.8,79055.03,0.0,-0.96294,3e-05,4.91879]
[1777263449059,43.81,79048.4,0.0,-0.96313,3e-05,4.89728]
[1777263454090,43.81,79048.08,0.0,-0.96315,3e-05,4.89414]
[1777263459125,43.81,79044.75,0.0,-0.96324,3e-05,4.88428]
[1777263465167,43.82,79052.62,0.0,-0.96299,3e-05,4.91212]
[1777263470203,43.82,79046.57,0.0,-0.96316,3e-05,4.89296]
[1777263475237,43.82,79046.35,0.0,-0.96316,3e-05,4.89351]
[1777263480285,43.83,79042.38,0.0,-0.96327,3e-05,4.88149]
[1777263485323,43.83,79041.02,0.0,-0.9633,3e-05,4.87832]
[1777263487737,43.83,79033.78,0.0,-0.96351,3e-05,4.8547]
[1777263489349,43.83,79030.65,0.0,-0.9636,3e-05,4.84485]
[1777263494384,43.84,79026.47,0.0,-0.96371,3e-05,4.83258]
[1777263499419,43.84,79025.87,0.0,-0.96371,3e-05,4.83218]
[1777263504453,43.85,79026.41,0.0,-0.96368,3e-05,4.83549]
[1777263509490,43.85,79024.81,0.0,-0.96372,3e-05,4.83165]
[1777263515532,43.86,79022.02,0.0,-0.96381,3e-05,4.82091]
[1777263520568,43.86,79024.16,0.0,-0.96373,3e-05,4.82954]
[1777263525604,43.86,79023.86,0.0,-0.96372,3e-05,4.83001]
[1777263530637,43.87,79024.74,0.0,-0.96368,3e-05,4.83438]
[1777263532656,43.87,79031.67,0.0,-0.96347,3e-05,4.85799]
[1777263533663,43.87,79042.16,0.0,-0.96315,3e-05,4.89327]
[1777263534670,43.87,79045.94,0.0,-0.96304,3e-05,4.90612]
[1777263539704,43.87,79041.9,0.0,-0.96315,3e-05,4.89347]
[1777263544739,43.88,79036.24,0.0,-0.96331,3e-05,4.87555]
[1777263548165,43.88,79032.95,0.0,-0.9634,3e-05,4.86549]
[1777263553802,43.88,79034.17,0.0,-0.96335,3e-05,4.87074]
[1777263554809,43.88,79041.2,0.0,-0.96314,3e-05,4.89447]
[1777263555817,43.88,79042.52,0.0,-0.9631,3e-05,4.89909]
[1777263558838,43.88,79036.35,0.0,-0.96328,3e-05,4.87905]
[1777263563873,43.89,79037.32,0.0,-0.96324,3e-05,4.88345]
[1777263568908,43.89,79037.78,0.0,-0.96321,3e-05,4.88619]
[1777263573943,43.9,79038.31,0.0,-0.96321,3e-05,4.88612]
[1777263578979,43.9,79036.53,0.0,-0.96325,3e-05,4.88157]
[1777263584014,43.9,79037.41,0.0,-0.96321,3e-05,4.88593]
[1777263588043,43.91,79046.41,0.0,-0.96293,3e-05,4.91714]
[1777263593077,43.91,79050.28,0.0,-0.9628,3e-05,4.93129]
[1777263598113,43.91,79047.23,0.0,-0.96288,3e-05,4.92216]
[1777263603147,43.92,79045.79,0.0,-0.96291,3e-05,4.91846]
[1777263608182,43.92,79047.91,0.0,-0.96284,3e-05,4.92666]
[1777263613217,43.92,79046.31,0.0,-0.96288,3e-05,4.92235]
[1777263618253,43.92,79047.37,0.0,-0.96284,3e-05,4.92693]
[1777263623289,43.93,79046.63,0.0,-0.96285,3e-05,4.92546]
[1777263628726,43.93,79048.25,0.0,-0.96279,3e-05,4.9319]
[1777263634364,43.93,79047.81,0.0,-0.96282,3e-05,4.9282]
[1777263639400,43.94,79048.45,0.0,-0.96279,3e-05,4.93133]
[1777263644435,43.94,79050.61,0.0,-0.96272,3e-05,4.93955]
[1777263649470,43.94,79050.84,0.0,-0.9627,3e-05,4.94126]
[1777263654504,43.94,79049.82,0.0,-0.96272,3e-05,4.9388]
[1777263659541,43.95,79051.53,0.0,-0.96266,3e-05,4.94554]
[1777263663568,43.95,79046.52,0.0,-0.96281,3e-05,4.92948]
[1777263667604,43.95,79053.39,0.0,-0.96259,3e-05,4.95346]
[1777263669006,43.95,79061.34,0.0,-0.96234,3e-05,4.98048]
[1777263670625,43.95,79060.0,0.0,-0.96238,3e-05,4.97623]
[1777263674645,43.95,79052.68,0.0,-0.9626,3e-05,4.95209]
[1777263676659,43.95,79045.52,0.0,-0.96282,3e-05,4.92833]
[1777263677668,43.96,79039.47,0.0,-0.963,3e-05,4.90825]
[1777263679089,43.96,79037.3,0.0,-0.96306,3e-05,4.90147]
[1777263684718,43.96,79034.82,0.0,-0.96312,3e-05,4.89444]
[1777263689753,43.96,79035.19,0.0,-0.9631,3e-05,4.89704]
[1777263691767,43.97,79042.48,0.0,-0.9629,3e-05,4.91861]
[1777263692773,43.97,79043.74,0.0,-0.96286,3e-05,4.92306]
[1777263697808,43.97,79046.76,0.0,-0.96275,3e-05,4.93426]
[1777263702846,43.97,79048.36,0.0,-0.9627,3e-05,4.94066]
[1777263707881,43.97,79052.87,0.0,-0.96255,3e-05,4.95677]
[1777263712916,43.98,79053.85,0.0,-0.96251,3e-05,4.96092]
[1777263717954,43.98,79054.11,0.0,-0.9625,3e-05,4.96266]
[1777263722985,43.98,79052.7,0.0,-0.96253,3e-05,4.95871]
[1777263727014,43.98,79066.99,0.0,-0.96209,3e-05,5.00771]
[1777263728021,43.98,79068.05,0.0,-0.96205,3e-05,5.0114]
[1777263732048,43.98,79080.57,0.0,-0.96166,3e-05,5.05441]
[1777263733056,43.98,79085.62,0.0,-0.9615,3e-05,5.07169]
[1777263734063,43.98,79085.25,0.0,-0.96151,3e-05,5.07041]
[1777263737088,43.98,79090.39,0.0,-0.96135,3e-05,5.08799]
[1777263738093,43.98,79096.83,0.0,-0.96115,3e-05,5.11007]
[1777263739104,43.98,79096.29,0.0,-0.96117,3e-05,5.10808]
[1777263743129,43.98,79089.95,0.0,-0.96137,3e-05,5.08609]
[1777263748163,43.98,79089.54,0.0,-0.96138,3e-05,5.08458]
[1777263753200,43.98,79091.9,0.0,-0.96134,3e-05,5.08915]
[1777263758233,43.98,79092.67,0.0,-0.96131,3e-05,5.09172]
[1777263763268,43.98,79096.52,0.0,-0.96119,3e-05,5.10486]
[1777263768306,43.98,79099.32,0.0,-0.96111,3e-05,5.11428]
[1777263771324,43.98,79104.74,0.0,-0.96094,3e-05,5.13277]
[1777263776360,43.98,79096.65,0.0,-0.96119,3e-05,5.10462]
[1777263777367,43.98,79090.12,0.0,-0.9614,3e-05,5.0822]
[1777263778375,43.98,79084.2,0.0,-0.96158,3e-05,5.06197]
[1777263783410,43.98,79080.31,0.0,-0.9617,3e-05,5.04888]
[1777263785423,43.98,79073.03,0.0,-0.96193,3e-05,5.02422]
[1777263788444,43.98,79065.67,0.0,-0.96215,3e-05,4.99954]
[1777263793479,43.98,79062.67,0.0,-0.96224,3e-05,4.98998]
[1777263798515,43.99,79061.29,0.0,-0.96228,3e-05,4.98593]
[1777263803550,43.99,79059.8,0.0,-0.96232,3e-05,4.98157]
[1777263808585,43.99,79060.22,0.0,-0.9623,3e-05,4.98363]
[1777263813619,43.99,79059.34,0.0,-0.96234,3e-05,4.9779]
[1777263818654,43.99,79054.96,0.0,-0.96247,3e-05,4.96386]
[1777263823689,43.99,79053.87,0.0,-0.9625,3e-05,4.96095]
[1777263826714,44.0,79059.0,0.0,-0.96234,3e-05,4.97868]
[1777263831747,44.0,79058.51,0.0,-0.96235,3e-05,4.97761]
[1777263836781,44.0,79057.32,0.0,-0.96238,3e-05,4.97421]
[1777263842823,44.0,79056.47,0.0,-0.9624,3e-05,4.97214]
[1777263847858,44.0,79056.69,0.0,-0.96238,3e-05,4.97354]
[1777263850287,44.0,79069.66,0.0,-0.96198,3e-05,5.01784]
[1777263851890,44.0,79070.51,0.0,-0.96195,3e-05,5.02079]
[1777263856925,44.01,79067.61,0.0,-0.96204,3e-05,5.01119]
[1777263861959,44.01,79068.16,0.0,-0.96202,3e-05,5.01334]
[1777263866995,44.01,79065.01,0.0,-0.96211,3e-05,5.00296]
[1777263872029,44.01,79065.36,0.0,-0.96212,3e-05,5.0011]
[1777263877065,44.01,79066.67,0.0,-0.96208,3e-05,5.00591]
[1777263882099,44.01,79066.86,0.0,-0.96207,3e-05,5.0069]
[1777263887135,44.01,79066.04,0.0,-0.96209,3e-05,5.00447]
[1777263892169,44.01,79066.03,0.0,-0.96209,3e-05,5.00479]
[1777263897205,44.01,79065.96,0.0,-0.96209,3e-05,5.00486]
[1777263898212,44.01,79059.1,0.0,-0.9623,3e-05,4.98169]
[1777263899219,44.01,79057.22,0.0,-0.96236,3e-05,4.97543]
[1777263904254,44.01,79053.37,0.0,-0.96247,3e-05,4.96294]
[1777263909289,44.02,79055.04,0.0,-0.96241,3e-05,4.96926]
[1777263914323,44.02,79059.83,0.0,-0.96226,3e-05,4.98597]
[1777263919358,44.02,79061.98,0.0,-0.96219,3e-05,4.99374]
[1777263924393,44.02,79064.5,0.0,-0.96211,3e-05,5.00274]
[1777263929429,44.02,79064.85,0.0,-0.96209,3e-05,5.00436]
[1777263934464,44.02,79067.72,0.0,-0.96203,3e-05,5.01112]
[1777263939499,44.02,79068.21,0.0,-0.96201,3e-05,5.01321]
[1777263944533,44.02,79068.96,0.0,-0.96198,3e-05,5.01618]
[1777263949572,44.03,79071.57,0.0,-0.96189,3e-05,5.02545]
[1777263954609,44.03,79078.49,0.0,-0.96168,3e-05,5.0493]
[1777263956622,44.03,79084.05,0.0,-0.9615,3e-05,5.06832]
[1777263961657,44.03,79078.89,0.0,-0.96166,3e-05,5.05079]
[1777263966692,44.03,79077.01,0.0,-0.96172,3e-05,5.04459]
[1777263971728,44.03,79077.41,0.0,-0.9617,3e-05,5.04621]
[1777263976763,44.03,79075.64,0.0,-0.96176,3e-05,5.04043]
[1777263981798,44.03,79073.8,0.0,-0.96181,3e-05,5.03448]
[1777263986833,44.03,79071.64,0.0,-0.96188,3e-05,5.02747]
[1777263991869,44.03,79074.71,0.0,-0.9618,3e-05,5.03486]
[1777263996905,44.03,79075.65,0.0,-0.96177,3e-05,5.03835]
[1777264001939,44.03,79075.12,0.0,-0.96178,3e-05,5.03687]
[1777264006974,44.03,79075.62,0.0,-0.96176,3e-05,5.03889]
[1777264011417,44.04,79084.52,0.0,-0.96148,3e-05,5.06951]
[1777264012011,44.04,79084.52,0.0,-0.96148,3e-05,5.06953]
[1777264015031,44.04,79091.33,0.0,-0.96127,3e-05,5.09288]
[1777264016038,44.04,79094.57,0.0,-0.96117,3e-05,5.10396]
[1777264021487,44.03,79082.58,0.0,-0.96155,3e-05,5.06265]
[1777264024095,44.03,79077.31,0.0,-0.96171,3e-05,5.04469]
[1777264026108,44.03,79073.08,0.0,-0.96184,3e-05,5.03037]
[1777264031557,44.04,79073.82,0.0,-0.96182,3e-05,5.03324]
[1777264037186,44.04,79069.48,0.0,-0.96195,3e-05,5.01874]
[1777264041628,44.04,79084.08,0.0,-0.96149,3e-05,5.06877]
[1777264043227,44.04,79084.38,0.0,-0.96148,3e-05,5.06978]
[1777264048263,44.04,79082.38,0.0,-0.96154,3e-05,5.0629]
[1777264053300,44.04,79084.7,0.0,-0.9615,3e-05,5.06744]
[1777264058334,44.04,79086.95,0.0,-0.96142,3e-05,5.07525]
[1777264063369,44.04,79086.89,0.0,-0.96142,3e-05,5.07519]
[1777264068403,44.04,79086.4,0.0,-0.96144,3e-05,5.07368]
[1777264071431,44.04,79096.91,0.0,-0.96111,3e-05,5.10982]
[1777264072438,44.04,79099.96,0.0,-0.96101,3e-05,5.1203]
[1777264077473,44.04,79101.54,0.0,-0.96096,3e-05,5.12553]
[1777264082508,44.04,79103.95,0.0,-0.96089,3e-05,5.13363]
[1777264085529,44.04,79113.38,0.0,-0.96059,3e-05,5.166]
[1777264088550,44.04,79118.49,0.0,-0.96043,3e-05,5.1833]
[1777264093585,44.03,79119.24,0.0,-0.96042,3e-05,5.18509]
[1777264097613,44.03,79122.19,0.0,-0.96033,3e-05,5.19458]
[1777264102650,44.03,79120.48,0.0,-0.96039,3e-05,5.18762]
[1777264103655,44.03,79125.5,0.0,-0.96023,3e-05,5.20484]
[1777264108690,44.02,79125.34,0.0,-0.96025,3e-05,5.20306]
[1777264113729,44.02,79126.31,0.0,-0.96026,3e-05,5.2017]
[1777264118760,44.02,79124.99,0.0,-0.96031,3e-05,5.19588]
[1777264123795,44.01,79125.61,0.0,-0.9603,3e-05,5.19683]
[1777264128831,44.01,79124.35,0.0,-0.96035,3e-05,5.19128]
[1777264133866,44.01,79124.72,0.0,-0.96035,3e-05,5.1914]
[1777264138900,44.01,79123.14,0.0,-0.96041,3e-05,5.18482]
[1777264143935,44.0,79123.5,0.0,-0.96041,3e-05,5.18494]
[1777264148971,44.0,79123.55,0.0,-0.96042,3e-05,5.18401]
[1777264154006,44.0,79123.49,0.0,-0.96043,3e-05,5.1827]
[1777264159041,43.99,79123.08,0.0,-0.96046,3e-05,5.1802]
[1777264164075,43.99,79128.65,0.0,-0.96029,3e-05,5.19846]
[1777264169111,43.99,79126.29,0.0,-0.96038,3e-05,5.18904]
[1777264175153,43.98,79127.61,0.0,-0.96037,3e-05,5.18871]
[1777264180189,43.98,79127.72,0.0,-0.96038,3e-05,5.18788]
[1777264185223,43.98,79128.17,0.0,-0.96038,3e-05,5.18824]
[1777264190267,43.97,79130.42,0.0,-0.96032,3e-05,5.1948]
[1777264196305,43.97,79130.16,0.0,-0.96034,3e-05,5.19236]
[1777264202757,43.96,79130.06,0.0,-0.96036,3e-05,5.19021]
[1777264208391,43.96,79138.25,0.0,-0.96011,3e-05,5.21743]
[1777264209398,43.96,79146.41,0.0,-0.95985,3e-05,5.2457]
[1777264210406,43.96,79151.3,0.0,-0.95969,3e-05,5.26253]
[1777264215441,43.95,79155.26,0.0,-0.95958,3e-05,5.27474]
[1777264217457,43.95,79156.24,0.0,-0.95955,3e-05,5.27747]
[1777264221485,43.95,79152.42,0.0,-0.95969,3e-05,5.26266]
[1777264226525,43.94,79151.82,0.0,-0.95973,3e-05,5.2589]
[1777264227527,43.94,79159.96,0.0,-0.95946,3e-05,5.28722]
[1777264228534,43.94,79163.68,0.0,-0.95935,3e-05,5.29997]
[1777264230547,43.94,79165.77,0.0,-0.95928,3e-05,5.30656]
[1777264233577,43.94,79149.33,0.0,-0.95986,3e-05,5.24402]
[1777264234578,43.94,79139.34,0.0,-0.96018,3e-05,5.20877]
[1777264235584,43.94,79139.09,0.0,-0.96019,3e-05,5.20765]
[1777264240617,43.93,79135.73,0.0,-0.96031,3e-05,5.19474]
[1777264245653,43.93,79137.06,0.0,-0.96028,3e-05,5.19833]
[1777264250689,43.93,79132.86,0.0,-0.96042,3e-05,5.18267]
[1777264255723,43.92,79136.1,0.0,-0.96033,3e-05,5.1928]
[1777264260758,43.92,79134.68,0.0,-0.96038,3e-05,5.18705]
[1777264261766,43.92,79127.95,0.0,-0.9606,3e-05,5.1633]
[1777264263779,43.92,79122.77,0.0,-0.96077,3e-05,5.14506]
[1777264266799,43.92,79115.53,0.0,-0.961,3e-05,5.11966]
[1777264271835,43.92,79127.29,0.0,-0.96063,3e-05,5.15984]
[1777264276869,43.92,79125.73,0.0,-0.96069,3e-05,5.15384]
[1777264281904,43.91,79127.12,0.0,-0.96065,3e-05,5.15784]
[1777264287947,43.91,79125.13,0.0,-0.96072,3e-05,5.15015]
[1777264292981,43.91,79120.23,0.0,-0.96091,3e-05,5.12921]
[1777264297010,43.91,79115.17,0.0,-0.96107,3e-05,5.11148]
[1777264302044,43.91,79115.97,0.0,-0.96105,3e-05,5.11394]
[1777264303461,43.91,79106.83,0.0,-0.96134,3e-05,5.0824]
[1777264304058,43.91,79106.83,0.0,-0.96134,3e-05,5.08239]
[1777264305066,43.91,79101.53,0.0,-0.96151,3e-05,5.06421]
[1777264310101,43.91,79099.86,0.0,-0.96156,3e-05,5.05857]
[1777264315135,43.91,79100.24,0.0,-0.96154,3e-05,5.06003]
[1777264320171,43.91,79100.34,0.0,-0.96154,3e-05,5.06053]
[1777264325205,43.91,79097.91,0.0,-0.96161,3e-05,5.05237]
[1777264330241,43.91,79095.35,0.0,-0.96169,3e-05,5.04376]
[1777264335280,43.91,79092.83,0.0,-0.96177,3e-05,5.03535]
[1777264338296,43.91,79098.81,0.0,-0.96158,3e-05,5.0559]
[1777264343742,43.91,79094.94,0.0,-0.9617,3e-05,5.0427]
[1777264349375,43.91,79093.73,0.0,-0.96174,3e-05,5.03865]
[1777264354414,43.91,79091.36,0.0,-0.96184,3e-05,5.02726]
[1777264356426,43.91,79082.61,0.0,-0.96211,3e-05,4.99756]
[1777264358442,43.91,79081.75,0.0,-0.96213,3e-05,4.9948]
[1777264361462,43.91,79076.32,0.0,-0.9623,3e-05,4.97669]
[1777264365491,43.92,79069.65,0.0,-0.9625,3e-05,4.95467]
[1777264366497,43.92,79061.9,0.0,-0.96273,3e-05,4.92871]
[1777264367504,43.92,79054.97,0.0,-0.96294,3e-05,4.90564]
[1777264368511,43.92,79053.2,0.0,-0.96299,3e-05,4.89995]
[1777264373953,43.92,79056.56,0.0,-0.96288,3e-05,4.9128]
[1777264379591,43.92,79062.5,0.0,-0.96269,3e-05,4.93396]
[1777264384023,43.93,79064.93,0.0,-0.9626,3e-05,4.94318]
[1777264389660,43.93,79067.82,0.0,-0.9625,3e-05,4.95393]
[1777264394696,43.93,79067.46,0.0,-0.9625,3e-05,4.95375]
[1777264399731,43.94,79069.63,0.0,-0.96243,3e-05,4.96205]
[1777264404766,43.94,79071.65,0.0,-0.96236,3e-05,4.9698]
[1777264409817,43.94,79071.95,0.0,-0.96234,3e-05,4.97171]
[1777264414836,43.94,79071.06,0.0,-0.96238,3e-05,4.96641]
[1777264419871,43.95,79066.01,0.0,-0.96253,3e-05,4.95034]
[1777264423898,43.95,79071.32,0.0,-0.96236,3e-05,4.96908]
[1777264428933,43.95,79072.28,0.0,-0.96232,3e-05,4.97329]
[1777264433969,43.95,79073.69,0.0,-0.96227,3e-05,4.97905]
[1777264436990,43.96,79067.94,0.0,-0.96244,3e-05,4.96026]
[1777264437997,43.96,79061.1,0.0,-0.96264,3e-05,4.93746]
[1777264443037,43.96,79065.42,0.0,-0.9625,3e-05,4.95325]
[1777264445051,43.96,79070.75,0.0,-0.96233,3e-05,4.97164]
[1777264450090,43.96,79066.55,0.0,-0.96245,3e-05,4.95843]
[1777264455123,43.97,79066.71,0.0,-0.96244,3e-05,4.95995]
[1777264460158,43.97,79068.45,0.0,-0.96238,3e-05,4.96679]
[1777264465194,43.97,79069.5,0.0,-0.96234,3e-05,4.97128]
[1777264470229,43.97,79064.51,0.0,-0.96248,3e-05,4.95541]
[1777264475263,43.98,79061.31,0.0,-0.96259,3e-05,4.94245]
[1777264480298,43.98,79060.75,0.0,-0.9626,3e-05,4.94184]
[1777264485332,43.98,79059.76,0.0,-0.96261,3e-05,4.93979]
[1777264490368,43.99,79059.73,0.0,-0.9626,3e-05,4.94098]
[1777264495402,43.99,79055.76,0.0,-0.96271,3e-05,4.92899]
[1777264500438,44.0,79056.02,0.0,-0.96269,3e-05,4.93126]
[1777264505473,44.0,79060.84,0.0,-0.96253,3e-05,4.94889]
[1777264506479,44.0,79066.76,0.0,-0.96235,3e-05,4.96912]
[1777264507487,44.0,79067.23,0.0,-0.96233,3e-05,4.97093]
[1777264511515,44.0,79061.47,0.0,-0.9625,3e-05,4.95234]
[1777264513529,44.0,79058.56,0.0,-0.96258,3e-05,4.94303]
[1777264518563,44.01,79057.62,0.0,-0.9626,3e-05,4.94117]
[1777264523599,44.01,79056.37,0.0,-0.96263,3e-05,4.93827]
[1777264528634,44.02,79056.38,0.0,-0.96261,3e-05,4.93963]
[1777264533668,44.02,79056.21,0.0,-0.96263,3e-05,4.93709]
[1777264538704,44.02,79054.06,0.0,-0.96268,3e-05,4.9313]
[1777264543738,44.03,79051.25,0.0,-0.96275,3e-05,4.92337]
[1777264548774,44.03,79052.97,0.0,-0.96269,3e-05,4.93067]
[1777264553810,44.04,79056.25,0.0,-0.96257,3e-05,4.94314]
[1777264559854,44.04,79055.9,0.0,-0.96257,3e-05,4.94359]
[1777264564887,44.04,79053.55,0.0,-0.96263,3e-05,4.93704]
[1777264569922,44.05,79051.46,0.0,-0.96268,3e-05,4.93147]
[1777264574957,44.05,79052.12,0.0,-0.96265,3e-05,4.93511]
[1777264579991,44.06,79051.81,0.0,-0.96264,3e-05,4.93576]
[1777264583013,44.06,79057.18,0.0,-0.96247,3e-05,4.95463]
[1777264586035,44.06,79050.96,0.0,-0.96265,3e-05,4.93452]
[1777264592078,44.07,79052.93,0.0,-0.9626,3e-05,4.93945]
[1777264597113,44.07,79053.65,0.0,-0.96256,3e-05,4.94326]
[1777264602149,44.07,79057.6,0.0,-0.96243,3e-05,4.95789]
[1777264608191,44.08,79060.35,0.0,-0.96233,3e-05,4.96861]
[1777264610205,44.08,79068.64,0.0,-0.96207,3e-05,4.99704]
[1777264615239,44.08,79071.08,0.0,-0.96199,3e-05,5.00627]
[1777264620275,44.08,79071.91,0.0,-0.96196,3e-05,5.00997]
[1777264625309,44.09,79072.16,0.0,-0.96194,3e-05,5.01172]
[1777264627324,44.09,79079.89,0.0,-0.9617,3e-05,5.03827]
[1777264632359,44.09,79079.84,0.0,-0.96169,3e-05,5.03867]
[1777264638400,44.09,79079.28,0.0,-0.9617,3e-05,5.03737]
[1777264643436,44.09,79076.52,0.0,-0.96179,3e-05,5.02844]
[1777264648476,44.09,79074.25,0.0,-0.96185,3e-05,5.02113]
[1777264653507,44.09,79073.84,0.0,-0.96189,3e-05,5.01668]
[1777264658542,44.09,79071.72,0.0,-0.96195,3e-05,5.00988]
[1777264664585,44.1,79071.13,0.0,-0.96196,3e-05,5.00831]
[1777264669619,44.1,79069.33,0.0,-0.96202,3e-05,5.00255]
[1777264674654,44.1,79067.15,0.0,-0.96208,3e-05,4.99555]
[1777264680697,44.1,79065.97,0.0,-0.96211,3e-05,4.99203]
[1777264682711,44.1,79078.36,0.0,-0.96173,3e-05,5.03423]
[1777264683718,44.1,79083.24,0.0,-0.96157,3e-05,5.05086]
[1777264684724,44.1,79082.87,0.0,-0.96158,3e-05,5.04959]
[1777264689760,44.1,79080.34,0.0,-0.96166,3e-05,5.04091]
[1777264694796,44.1,79077.75,0.0,-0.96174,3e-05,5.0321]
[1777264699830,44.1,79076.72,0.0,-0.96178,3e-05,5.02864]
[1777264704865,44.1,79074.67,0.0,-0.96184,3e-05,5.02175]
[1777264709900,44.1,79076.13,0.0,-0.96179,3e-05,5.0268]
[1777264714936,44.1,79076.67,0.0,-0.9618,3e-05,5.02529]
[1777264720978,44.1,79077.39,0.0,-0.96178,3e-05,5.02786]
[1777264726450,44.1,79086.9,0.0,-0.96148,3e-05,5.0603]
[1777264732055,44.1,79085.84,0.0,-0.96151,3e-05,5.05649]
[1777264743137,44.1,79086.09,0.0,-0.96151,3e-05,5.05682]
[1777264753202,44.1,79090.12,0.0,-0.96139,3e-05,5.06997]
[1777264758239,44.1,79094.23,0.0,-0.96127,3e-05,5.08369]
[1777264759246,44.1,79104.03,0.0,-0.96096,3e-05,5.11711]
[1777264760255,44.09,79118.89,0.0,-0.96049,3e-05,5.16818]
[1777264765288,44.09,79124.22,0.0,-0.96033,3e-05,5.18546]
[1777264769317,44.09,79130.46,0.0,-0.96014,3e-05,5.20618]
[1777264771331,44.09,79136.0,0.0,-0.95999,3e-05,5.22143]
[1777264776365,44.08,79134.58,0.0,-0.96005,3e-05,5.21512]
[1777264781404,44.08,79133.86,0.0,-0.96008,3e-05,5.21131]
[1777264782407,44.08,79124.36,0.0,-0.96039,3e-05,5.17807]
[1777264784422,44.08,79118.63,0.0,-0.96058,3e-05,5.15785]
[1777264788451,44.08,79113.05,0.0,-0.96076,3e-05,5.13789]
[1777264793485,44.07,79110.57,0.0,-0.96085,3e-05,5.12864]
[1777264798519,44.07,79113.63,0.0,-0.96076,3e-05,5.1385]
[1777264803554,44.07,79117.73,0.0,-0.96063,3e-05,5.15192]
[1777264808589,44.07,79120.23,0.0,-0.96056,3e-05,5.15981]
[1777264811610,44.07,79115.04,0.0,-0.96073,3e-05,5.14143]
[1777264815640,44.07,79107.23,0.0,-0.96098,3e-05,5.11409]
[1777264818659,44.07,79100.24,0.0,-0.9612,3e-05,5.08988]
[1777264822689,44.07,79093.17,0.0,-0.96143,3e-05,5.06544]
[1777264824703,44.07,79087.54,0.0,-0.9616,3e-05,5.0462]
[1777264831752,44.07,79085.6,0.0,-0.96169,3e-05,5.03627]
[1777264837229,44.07,79085.83,0.0,-0.96168,3e-05,5.03724]
[1777264842829,44.07,79081.94,0.0,-0.9618,3e-05,5.02426]
[1777264849880,44.07,79082.25,0.0,-0.96178,3e-05,5.02579]
[1777264857368,44.07,79085.75,0.0,-0.96167,3e-05,5.03829]
[1777264860966,44.07,79092.1,0.0,-0.96147,3e-05,5.06013]
[1777264861968,44.07,79092.97,0.0,-0.96144,3e-05,5.06313]
[1777264862974,44.07,79102.08,0.0,-0.96115,3e-05,5.09435]
[1777264863981,44.07,79108.73,0.0,-0.96095,3e-05,5.11718]
[1777264864989,44.07,79118.84,0.0,-0.96062,3e-05,5.152]
[1777264865996,44.07,79121.92,0.0,-0.96053,3e-05,5.16253]
[1777264871032,44.07,79117.33,0.0,-0.96068,3e-05,5.14598]
[1777264876066,44.07,79113.99,0.0,-0.96079,3e-05,5.13386]
[1777264881102,44.06,79110.42,0.0,-0.96091,3e-05,5.12102]
[1777264885130,44.06,79104.55,0.0,-0.9611,3e-05,5.10046]
[1777264890165,44.06,79102.42,0.0,-0.96117,3e-05,5.09283]
[1777264891171,44.06,79107.48,0.0,-0.96103,3e-05,5.1067]
[1777264892179,44.06,79113.86,0.0,-0.96083,3e-05,5.12857]
[1777264893186,44.06,79116.65,0.0,-0.96075,3e-05,5.13806]
[1777264896210,44.06,79116.42,0.0,-0.96076,3e-05,5.13679]
[1777264901245,44.06,79114.02,0.0,-0.96084,3e-05,5.12767]
[1777264906278,44.06,79108.27,0.0,-0.96103,3e-05,5.10705]
[1777264908292,44.06,79107.33,0.0,-0.96106,3e-05,5.10356]
[1777264913326,44.05,79099.4,0.0,-0.96132,3e-05,5.07575]
[1777264914338,44.05,79096.98,0.0,-0.9614,3e-05,5.06733]
[1777264919368,44.05,79097.97,0.0,-0.96137,3e-05,5.07037]
[1777264924403,44.05,79094.98,0.0,-0.96147,3e-05,5.05983]
[1777264929438,44.05,79095.05,0.0,-0.96147,3e-05,5.05972]
[1777264934474,44.05,79093.97,0.0,-0.9615,3e-05,5.05568]
[1777264940516,44.05,79093.13,0.0,-0.96153,3e-05,5.05235]
[1777264945550,44.05,79090.69,0.0,-0.96161,3e-05,5.04366]
[1777264950588,44.05,79089.28,0.0,-0.96166,3e-05,5.03851]
[1777264955622,44.05,79089.02,0.0,-0.9617,3e-05,5.03386]
[1777264960657,44.04,79089.7,0.0,-0.96168,3e-05,5.03583]
[1777264965692,44.04,79088.48,0.0,-0.96172,3e-05,5.03129]
[1777264971733,44.04,79088.5,0.0,-0.96172,3e-05,5.03091]
[1777264978213,44.04,79088.42,0.0,-0.96173,3e-05,5.03019]
[1777264983819,44.04,79088.11,0.0,-0.96174,3e-05,5.02874]
[1777264988853,44.04,79087.82,0.0,-0.96176,3e-05,5.02744]
[1777264993889,44.04,79086.53,0.0,-0.9618,3e-05,5.02276]
[1777264998928,44.04,79085.43,0.0,-0.96184,3e-05,5.01875]
[1777265000938,44.04,79080.1,0.0,-0.962,3e-05,5.0006]
[1777265005972,44.04,79076.5,0.0,-0.96211,3e-05,4.98837]
[1777265011008,44.04,79077.86,0.0,-0.96209,3e-05,4.98965]
[1777265016043,44.04,79076.24,0.0,-0.96214,3e-05,4.98429]
[1777265021078,44.04,79074.21,0.0,-0.9622,3e-05,4.97764]
[1777265026114,44.04,79071.61,0.0,-0.96228,3e-05,4.96916]
[1777265031149,44.04,79070.72,0.0,-0.96231,3e-05,4.96651]
[1777265036184,44.04,79072.77,0.0,-0.96224,3e-05,4.97384]
[1777265041220,44.04,79070.78,0.0,-0.9623,3e-05,4.96743]
[1777265046255,44.04,79073.04,0.0,-0.96223,3e-05,4.97536]
[1777265052297,44.04,79070.32,0.0,-0.96231,3e-05,4.96653]
[1777265057332,44.05,79069.42,0.0,-0.96233,3e-05,4.96383]
[1777265062366,44.05,79070.61,0.0,-0.96229,3e-05,4.96819]
[1777265065388,44.05,79074.15,0.0,-0.96218,3e-05,4.98032]
[1777265071430,44.05,79072.94,0.0,-0.96224,3e-05,4.97312]
[1777265077471,44.05,79072.73,0.0,-0.96224,3e-05,4.97276]
[1777265083514,44.05,79071.39,0.0,-0.96228,3e-05,4.96857]
[1777265085528,44.05,79063.67,0.0,-0.96252,3e-05,4.94277]
[1777265091569,44.05,79060.81,0.0,-0.9626,3e-05,4.93382]
[1777265096604,44.05,79062.13,0.0,-0.96255,3e-05,4.93881]
[1777265102647,44.06,79064.89,0.0,-0.96246,3e-05,4.94877]
[1777265107682,44.06,79065.02,0.0,-0.96245,3e-05,4.94978]
[1777265112718,44.06,79064.66,0.0,-0.96246,3e-05,4.94915]
[1777265114736,44.06,79070.19,0.0,-0.96228,3e-05,4.968]
[1777265119767,44.06,79071.27,0.0,-0.96225,3e-05,4.972]
[1777265124802,44.06,79075.69,0.0,-0.96211,3e-05,4.98729]
[1777265129836,44.06,79074.09,0.0,-0.96216,3e-05,4.98213]
[1777265134872,44.06,79072.46,0.0,-0.96223,3e-05,4.97353]
[1777265140914,44.06,79071.85,0.0,-0.96224,3e-05,4.97189]
[1777265145948,44.06,79071.67,0.0,-0.96224,3e-05,4.97164]
[1777265154004,44.07,79070.74,0.0,-0.96227,3e-05,4.96909]
[1777265159483,44.07,79060.44,0.0,-0.96258,3e-05,4.93476]
[1777265160049,44.07,79060.44,0.0,-0.96258,3e-05,4.93489]
[1777265165085,44.07,79061.23,0.0,-0.96255,3e-05,4.9382]
[1777265170123,44.07,79061.78,0.0,-0.96253,3e-05,4.94065]
[1777265175155,44.07,79064.39,0.0,-0.96244,3e-05,4.95003]
[1777265180199,44.07,79067.36,0.0,-0.96234,3e-05,4.96066]
[1777265186241,44.08,79068.13,0.0,-0.96231,3e-05,4.96396]
[1777265191280,44.08,79067.93,0.0,-0.96234,3e-05,4.96047]
[1777265193294,44.08,79067.1,0.0,-0.96236,3e-05,4.95794]
[1777265196315,44.08,79074.18,0.0,-0.96214,3e-05,4.98222]
[1777265201354,44.08,79063.74,0.0,-0.96246,3e-05,4.94746]
[1777265202364,44.08,79054.75,0.0,-0.96273,3e-05,4.9174]
[1777265203368,44.08,79053.88,0.0,-0.96276,3e-05,4.91468]
[1777265208404,44.08,79056.82,0.0,-0.96266,3e-05,4.92551]
[1777265213439,44.09,79060.76,0.0,-0.96253,3e-05,4.93966]
[1777265218473,44.09,79064.74,0.0,-0.9624,3e-05,4.9539]
[1777265221495,44.09,79059.29,0.0,-0.96256,3e-05,4.93607]
[1777265225523,44.09,79060.85,0.0,-0.9625,3e-05,4.94212]
[1777265230561,44.1,79063.12,0.0,-0.96243,3e-05,4.95074]
[1777265235593,44.1,79064.37,0.0,-0.96238,3e-05,4.95593]
[1777265240628,44.1,79066.2,0.0,-0.96231,3e-05,4.96326]
[1777265245666,44.1,79066.99,0.0,-0.96228,3e-05,4.9669]
[1777265250698,44.11,79068.2,0.0,-0.96223,3e-05,4.97195]
[1777265255746,44.11,79063.08,0.0,-0.9624,3e-05,4.95227]
[1777265256743,44.11,79057.49,0.0,-0.96257,3e-05,4.93373]
[1777265257751,44.11,79052.43,0.0,-0.96273,3e-05,4.91703]
[1777265260771,44.11,79045.25,0.0,-0.96294,3e-05,4.89388]
[1777265262786,44.12,79040.15,0.0,-0.96308,3e-05,4.87752]
[1777265267821,44.12,79037.33,0.0,-0.96315,3e-05,4.86974]
[1777265270842,44.12,79032.32,0.0,-0.9633,3e-05,4.85408]
[1777265275877,44.13,79031.23,0.0,-0.96331,3e-05,4.85221]
[1777265280912,44.13,79030.94,0.0,-0.96331,3e-05,4.85291]
[1777265283932,44.14,79035.68,0.0,-0.96315,3e-05,4.86964]
[1777265284939,44.14,79040.99,0.0,-0.96299,3e-05,4.88761]
[1777265289975,44.14,79034.52,0.0,-0.96317,3e-05,4.86746]
[1777265290981,44.14,79028.76,0.0,-0.96334,3e-05,4.84866]
[1777265295011,44.14,79023.24,0.0,-0.9635,3e-05,4.83175]
[1777265301052,44.15,79023.7,0.0,-0.96346,3e-05,4.83535]
[1777265306086,44.15,79025.98,0.0,-0.96338,3e-05,4.84453]
[1777265311121,44.16,79026.83,0.0,-0.96336,3e-05,4.84559]
[1777265316156,44.16,79025.23,0.0,-0.9634,3e-05,4.84192]
[1777265321195,44.17,79024.76,0.0,-0.9634,3e-05,4.842]
[1777265326229,44.17,79021.15,0.0,-0.96349,3e-05,4.83169]
[1777265328244,44.18,79015.46,0.0,-0.96365,3e-05,4.81358]
[1777265332272,44.18,79010.75,0.0,-0.96378,3e-05,4.79954]
[1777265338314,44.19,79012.14,0.0,-0.96372,3e-05,4.80636]
[1777265343349,44.19,79016.74,0.0,-0.96356,3e-05,4.82336]
[1777265348384,44.2,79017.29,0.0,-0.96353,3e-05,4.82693]
[1777265353419,44.2,79021.53,0.0,-0.96339,3e-05,4.84267]
[1777265358454,44.2,79019.56,0.0,-0.96343,3e-05,4.83776]
[1777265364495,44.21,79020.43,0.0,-0.96339,3e-05,4.84261]
[1777265366511,44.21,79015.42,0.0,-0.96353,3e-05,4.82672]
[1777265371544,44.22,79015.28,0.0,-0.96354,3e-05,4.82467]
[1777265376580,44.22,79010.2,0.0,-0.96368,3e-05,4.80972]
[1777265381615,44.23,79009.52,0.0,-0.96368,3e-05,4.80933]
[1777265386650,44.23,79009.75,0.0,-0.96366,3e-05,4.81191]
[1777265391684,44.24,79005.25,0.0,-0.96378,3e-05,4.79889]
[1777265392692,44.24,78999.36,0.0,-0.96395,3e-05,4.77992]
[1777265393699,44.24,78997.84,0.0,-0.96399,3e-05,4.77534]
[1777265398740,44.25,78998.54,0.0,-0.96395,3e-05,4.77971]
[1777265403768,44.25,78998.71,0.0,-0.96393,3e-05,4.78229]
[1777265408836,44.26,78993.51,0.0,-0.96406,3e-05,4.76695]
[1777265413860,44.26,78987.47,0.0,-0.96423,3e-05,4.74847]
[1777265414867,44.26,78989.3,0.0,-0.96417,3e-05,4.75502]
[1777265419908,44.27,78990.39,0.0,-0.96413,3e-05,4.76]
[1777265424942,44.27,78993.66,0.0,-0.96402,3e-05,4.77206]
[1777265429978,44.27,78994.88,0.0,-0.96397,3e-05,4.77735]
[1777265434009,44.28,78999.76,0.0,-0.96384,3e-05,4.79098]
[1777265440048,44.28,78997.41,0.0,-0.9639,3e-05,4.78467]
[1777265445084,44.28,78996.47,0.0,-0.96391,3e-05,4.78276]
[1777265450120,44.29,78995.92,0.0,-0.96392,3e-05,4.78209]
[1777265455156,44.29,78995.46,0.0,-0.96392,3e-05,4.78169]
[1777265460191,44.29,78993.76,0.0,-0.96396,3e-05,4.77722]
[1777265464219,44.29,78986.56,0.0,-0.96417,3e-05,4.75457]
[1777265469253,44.3,78982.23,0.0,-0.96428,3e-05,4.7418]
[1777265474289,44.3,78975.68,0.0,-0.96446,3e-05,4.7219]
[1777265479327,44.31,78976.19,0.0,-0.96443,3e-05,4.72514]
[1777265484359,44.31,78973.49,0.0,-0.9645,3e-05,4.71799]
[1777265489394,44.32,78975.99,0.0,-0.96441,3e-05,4.72773]
[1777265494428,44.32,78977.69,0.0,-0.96437,3e-05,4.73159]
[1777265499463,44.33,78979.48,0.0,-0.9643,3e-05,4.73907]
[1777265504498,44.33,78980.87,0.0,-0.96425,3e-05,4.74459]
[1777265508529,44.33,78975.8,0.0,-0.96439,3e-05,4.72877]
[1777265513563,44.33,78971.1,0.0,-0.96453,3e-05,4.71283]
[1777265518598,44.32,78966.68,0.0,-0.96468,3e-05,4.69688]
[1777265523633,44.32,78966.0,0.0,-0.96471,3e-05,4.69307]
[1777265528669,44.31,78964.47,0.0,-0.96477,3e-05,4.68652]
[1777265532082,44.31,78979.46,0.0,-0.96435,3e-05,4.73379]
[1777265533705,44.31,78979.87,0.0,-0.96434,3e-05,4.73472]
[1777265538738,44.3,78985.63,0.0,-0.96419,3e-05,4.7516]
[1777265543774,44.3,78986.89,0.0,-0.96417,3e-05,4.75401]
[1777265546795,44.3,78992.29,0.0,-0.96402,3e-05,4.77061]
[1777265552222,44.3,78995.74,0.0,-0.96393,3e-05,4.7794]
[1777265556865,44.3,79002.49,0.0,-0.96372,3e-05,4.80209]
[1777265559886,44.3,79003.4,0.0,-0.96369,3e-05,4.8054]
[1777265564922,44.3,79004.77,0.0,-0.96365,3e-05,4.8104]
[1777265569959,44.3,79002.31,0.0,-0.96372,3e-05,4.80285]
[1777265573987,44.31,78995.67,0.0,-0.96391,3e-05,4.78155]
[1777265579021,44.3,78994.34,0.0,-0.96395,3e-05,4.777]
[1777265584057,44.3,78993.77,0.0,-0.96398,3e-05,4.77365]
[1777265589096,44.29,78996.0,0.0,-0.96394,3e-05,4.77873]
[1777265590099,44.29,79001.92,0.0,-0.96376,3e-05,4.79773]
[1777265595134,44.29,79002.57,0.0,-0.96376,3e-05,4.79784]
[1777265600170,44.28,79002.6,0.0,-0.96378,3e-05,4.79598]
[1777265605204,44.28,79004.17,0.0,-0.96375,3e-05,4.79918]
[1777265610242,44.27,79002.16,0.0,-0.96383,3e-05,4.79068]
[1777265615275,44.27,79004.18,0.0,-0.96381,3e-05,4.79207]
[1777265617291,44.26,79010.47,0.0,-0.96363,3e-05,4.81194]
[1777265622713,44.26,79009.56,0.0,-0.96368,3e-05,4.80689]
[1777265628366,44.25,79010.42,0.0,-0.96367,3e-05,4.80728]
[1777265633400,44.25,79007.56,0.0,-0.96378,3e-05,4.79582]
[1777265638436,44.24,79004.0,0.0,-0.9639,3e-05,4.78223]
[1777265643471,44.23,79005.15,0.0,-0.96388,3e-05,4.78417]
[1777265649512,44.23,79008.04,0.0,-0.96383,3e-05,4.79052]
[1777265651526,44.22,78995.77,0.0,-0.9642,3e-05,4.74943]
[1777265652923,44.22,78989.46,0.0,-0.96439,3e-05,4.72847]
[1777265656562,44.22,78984.12,0.0,-0.96456,3e-05,4.70947]
[1777265661598,44.21,78983.64,0.0,-0.9646,3e-05,4.70535]
[1777265666631,44.2,78984.52,0.0,-0.96459,3e-05,4.70599]
[1777265669654,44.2,78977.06,0.0,-0.96481,3e-05,4.68136]
[1777265670660,44.2,78970.76,0.0,-0.965,3e-05,4.66089]
[1777265671667,44.2,78968.15,0.0,-0.9651,3e-05,4.6491]
[1777265676704,44.2,78960.7,0.0,-0.96531,3e-05,4.62481]
[1777265683134,44.2,78958.11,0.0,-0.96539,3e-05,4.61615]
[1777265688791,44.2,78957.45,0.0,-0.96541,3e-05,4.61379]
[1777265693823,44.2,78957.55,0.0,-0.96541,3e-05,4.61387]
[1777265697858,44.2,78995.15,0.0,-0.96432,3e-05,4.73558]
[1777265698861,44.2,78997.88,0.0,-0.96424,3e-05,4.74454]
[1777265701881,44.2,78990.4,0.0,-0.96446,3e-05,4.72025]
[1777265703287,44.2,78985.18,0.0,-0.96461,3e-05,4.70345]
[1777265706921,44.2,78971.35,0.0,-0.96501,3e-05,4.6583]
[1777265707924,44.2,78965.36,0.0,-0.96519,3e-05,4.63895]
[1777265708931,44.2,78962.2,0.0,-0.96528,3e-05,4.62877]
[1777265709938,44.2,78957.06,0.0,-0.96543,3e-05,4.61228]
[1777265710945,44.2,78954.31,0.0,-0.96551,3e-05,4.6035]
[1777265713358,44.2,78947.36,0.0,-0.9657,3e-05,4.58143]
[1777265715980,44.2,78947.87,0.0,-0.96569,3e-05,4.58322]
[1777265716987,44.2,78952.32,0.0,-0.96556,3e-05,4.59749]
[1777265719002,44.2,78958.07,0.0,-0.96539,3e-05,4.61595]
[1777265721015,44.2,78952.59,0.0,-0.96555,3e-05,4.59845]
[1777265726052,44.2,78946.36,0.0,-0.96573,3e-05,4.57878]
[1777265731086,44.2,78947.83,0.0,-0.96571,3e-05,4.58009]
[1777265736120,44.2,78946.48,0.0,-0.96575,3e-05,4.57498]
[1777265741162,44.2,78945.07,0.0,-0.9658,3e-05,4.56965]
[1777265742166,44.2,78939.2,0.0,-0.96597,3e-05,4.55098]
[1777265743170,44.2,78938.03,0.0,-0.966,3e-05,4.54717]
[1777265744176,44.2,78928.45,0.0,-0.96627,3e-05,4.51673]
[1777265745184,44.2,78929.32,0.0,-0.96625,3e-05,4.51968]
[1777265749211,44.2,78923.95,0.0,-0.96639,3e-05,4.50373]
[1777265754247,44.2,78918.79,0.0,-0.96652,3e-05,4.48855]
[1777265759282,44.2,78916.71,0.0,-0.96658,3e-05,4.48196]
[1777265764316,44.2,78918.02,0.0,-0.96655,3e-05,4.48599]
[1777265767338,44.2,78910.4,0.0,-0.96676,3e-05,4.4621]
[1777265768347,44.2,78903.41,0.0,-0.96695,3e-05,4.4403]
[1777265770360,44.2,78898.27,0.0,-0.96709,3e-05,4.42434]
[1777265771367,44.2,78894.12,0.0,-0.96721,3e-05,4.4116]
[1777265775395,44.21,78898.48,0.0,-0.96707,3e-05,4.42662]
[1777265777409,44.21,78905.95,0.0,-0.96687,3e-05,4.44998]
[1777265780430,44.21,78911.45,0.0,-0.96671,3e-05,4.46722]
[1777265782444,44.21,78917.11,0.0,-0.96656,3e-05,4.48492]
[1777265783451,44.21,78910.17,0.0,-0.96675,3e-05,4.46315]
[1777265788489,44.21,78906.66,0.0,-0.96685,3e-05,4.45225]
[1777265793524,44.21,78902.62,0.0,-0.96698,3e-05,4.43651]
[1777265795537,44.21,78897.43,0.0,-0.96712,3e-05,4.42045]
[1777265800573,44.21,78894.36,0.0,-0.9672,3e-05,4.41123]
[1777265805608,44.21,78899.08,0.0,-0.96707,3e-05,4.42621]
[1777265810644,44.21,78903.41,0.0,-0.96695,3e-05,4.43983]
[1777265815678,44.21,78904.51,0.0,-0.96692,3e-05,4.44331]
[1777265816685,44.21,78899.09,0.0,-0.96707,3e-05,4.42646]
[1777265821724,44.21,78894.64,0.0,-0.96719,3e-05,4.4129]
[1777265826758,44.21,78898.31,0.0,-0.96709,3e-05,4.42454]
[1777265831791,44.21,78899.23,0.0,-0.96706,3e-05,4.4276]
[1777265836826,44.21,78901.85,0.0,-0.96699,3e-05,4.43593]
[1777265841862,44.21,78900.03,0.0,-0.96703,3e-05,4.43038]
[1777265846897,44.21,78903.4,0.0,-0.96694,3e-05,4.44105]
[1777265851931,44.21,78904.87,0.0,-0.96692,3e-05,4.44249]
[1777265856968,44.21,78905.0,0.0,-0.96692,3e-05,4.44295]
[1777265862001,44.21,78902.16,0.0,-0.96699,3e-05,4.4342]
[1777265867037,44.21,78902.86,0.0,-0.96697,3e-05,4.43652]
[1777265872071,44.21,78905.33,0.0,-0.9669,3e-05,4.44437]
[1777265877108,44.21,78907.55,0.0,-0.96684,3e-05,4.45136]
[1777265882145,44.21,78908.08,0.0,-0.96683,3e-05,4.45303]
[1777265887180,44.21,78912.48,0.0,-0.96671,3e-05,4.46681]
[1777265888200,44.21,78918.26,0.0,-0.96654,3e-05,4.48493]
[1777265889193,44.21,78920.32,0.0,-0.96649,3e-05,4.49136]
[1777265894624,44.21,78917.26,0.0,-0.96658,3e-05,4.48139]
[1777265896246,44.21,78924.57,0.0,-0.96637,3e-05,4.50434]
[1777265897253,44.21,78927.08,0.0,-0.9663,3e-05,4.51216]
[1777265902287,44.21,78922.32,0.0,-0.96644,3e-05,4.49668]
[1777265904303,44.21,78921.24,0.0,-0.96647,3e-05,4.49314]
[1777265909337,44.21,78922.8,0.0,-0.96643,3e-05,4.49769]
[1777265914372,44.21,78912.51,0.0,-0.96674,3e-05,4.46193]
[1777265918399,44.21,78903.15,0.0,-0.967,3e-05,4.43274]
[1777265923435,44.21,78904.21,0.0,-0.96697,3e-05,4.43628]
[1777265925454,44.21,78909.89,0.0,-0.96681,3e-05,4.45405]
[1777265927463,44.21,78915.2,0.0,-0.96667,3e-05,4.47067]
[1777265932499,44.21,78915.03,0.0,-0.96667,3e-05,4.47002]
[1777265937533,44.21,78912.32,0.0,-0.96675,3e-05,4.46144]
[1777265942569,44.21,78917.78,0.0,-0.9666,3e-05,4.47842]
[1777265947604,44.21,78922.06,0.0,-0.96648,3e-05,4.4916]
[1777265951635,44.21,78929.81,0.0,-0.96626,3e-05,4.51571]
[1777265956672,44.21,78933.04,0.0,-0.96618,3e-05,4.52538]
[1777265961704,44.21,78932.88,0.0,-0.96619,3e-05,4.52436]
[1777265966740,44.2,78928.65,0.0,-0.96631,3e-05,4.51051]
[1777265971775,44.2,78927.56,0.0,-0.96637,3e-05,4.5034]
[1777265975183,44.2,78932.64,0.0,-0.96623,3e-05,4.51913]
[1777265980838,44.2,78931.65,0.0,-0.96626,3e-05,4.51534]
[1777265985873,44.2,78931.59,0.0,-0.96627,3e-05,4.5146]
[1777265990908,44.2,78930.82,0.0,-0.9663,3e-05,4.51162]
[1777265995943,44.2,78930.28,0.0,-0.96632,3e-05,4.50939]
[1777266000988,44.19,78930.8,0.0,-0.96631,3e-05,4.5105]
[1777266001996,44.19,78942.85,0.0,-0.96597,3e-05,4.54854]
[1777266002999,44.19,78946.88,0.0,-0.96585,3e-05,4.56142]
[1777266007028,44.19,78940.83,0.0,-0.96602,3e-05,4.54225]
[1777266009043,44.19,78935.64,0.0,-0.96617,3e-05,4.52579]
[1777266014078,44.19,78931.74,0.0,-0.96628,3e-05,4.51352]
[1777266019112,44.19,78932.07,0.0,-0.96627,3e-05,4.51465]
[1777266022133,44.19,78923.26,0.0,-0.96652,3e-05,4.48695]
[1777266023141,44.19,78924.74,0.0,-0.96647,3e-05,4.49167]
[1777266028177,44.2,78923.74,0.0,-0.9665,3e-05,4.48881]
[1777266033211,44.2,78923.7,0.0,-0.96652,3e-05,4.48573]
[1777266037239,44.2,78912.0,0.0,-0.96684,3e-05,4.4493]
[1777266038247,44.2,78911.38,0.0,-0.96686,3e-05,4.44734]
[1777266043281,44.2,78907.85,0.0,-0.96696,3e-05,4.43619]
[1777266048317,44.2,78907.66,0.0,-0.96697,3e-05,4.43559]
[1777266053352,44.2,78909.16,0.0,-0.96692,3e-05,4.44023]
[1777266058386,44.2,78905.89,0.0,-0.96702,3e-05,4.42993]
[1777266063425,44.2,78898.03,0.0,-0.96723,3e-05,4.40551]
[1777266065818,44.2,78895.15,0.0,-0.96731,3e-05,4.39672]
[1777266071494,44.2,78894.58,0.0,-0.96732,3e-05,4.39524]
[1777266076529,44.2,78890.34,0.0,-0.96744,3e-05,4.38254]
[1777266081564,44.2,78888.61,0.0,-0.96748,3e-05,4.37759]
[1777266087606,44.2,78884.33,0.0,-0.96759,3e-05,4.36498]
[1777266092641,44.2,78883.88,0.0,-0.96762,3e-05,4.3609]
[1777266097676,44.2,78881.14,0.0,-0.96769,3e-05,4.35304]
[1777266099689,44.21,78875.74,0.0,-0.96783,3e-05,4.33672]
[1777266101704,44.21,78869.57,0.0,-0.968,3e-05,4.31815]
[1777266103718,44.21,78863.77,0.0,-0.96815,3e-05,4.30083]
[1777266105731,44.21,78859.3,0.0,-0.96827,3e-05,4.28768]
[1777266106740,44.21,78854.72,0.0,-0.96839,3e-05,4.27402]
[1777266107746,44.21,78848.37,0.0,-0.96855,3e-05,4.25506]
[1777266108752,44.21,78840.96,0.0,-0.96875,3e-05,4.23299]
[1777266113787,44.22,78843.04,0.0,-0.96868,3e-05,4.24101]
[1777266116811,44.22,78849.9,0.0,-0.96848,3e-05,4.26278]
[1777266121849,44.22,78847.93,0.0,-0.96852,3e-05,4.25839]
[1777266126881,44.23,78841.82,0.0,-0.96867,3e-05,4.2416]
[1777266127888,44.23,78836.51,0.0,-0.96881,3e-05,4.22594]
[1777266131916,44.24,78842.0,0.0,-0.96865,3e-05,4.244]
[1777266132923,44.24,78848.18,0.0,-0.96848,3e-05,4.26302]
[1777266137957,44.24,78845.57,0.0,-0.96854,3e-05,4.25666]
[1777266142993,44.25,78844.73,0.0,-0.96855,3e-05,4.25569]
[1777266148031,44.25,78843.06,0.0,-0.96858,3e-05,4.25222]
[1777266151050,44.25,78848.45,0.0,-0.96845,3e-05,4.26632]
[1777266153064,44.25,78853.37,0.0,-0.96831,3e-05,4.28182]
[1777266158102,44.26,78855.31,0.0,-0.96824,3e-05,4.28915]
[1777266161123,44.26,78861.99,0.0,-0.96805,3e-05,4.31069]
[1777266166523,44.27,78860.46,0.0,-0.96808,3e-05,4.30786]
[1777266172200,44.27,78862.21,0.0,-0.96802,3e-05,4.31473]
[1777266177234,44.28,78862.02,0.0,-0.96801,3e-05,4.31531]
[1777266181263,44.28,78867.88,0.0,-0.96785,3e-05,4.33417]
[1777266184285,44.28,78873.49,0.0,-0.96769,3e-05,4.35203]
[1777266185292,44.28,78873.29,0.0,-0.96769,3e-05,4.3516]
[1777266190327,44.28,78878.54,0.0,-0.96754,3e-05,4.36867]
[1777266195362,44.29,78874.14,0.0,-0.96765,3e-05,4.35594]
[1777266200396,44.29,78876.88,0.0,-0.96757,3e-05,4.3652]
[1777266205433,44.29,78877.2,0.0,-0.96756,3e-05,4.36694]
[1777266210467,44.29,78875.78,0.0,-0.96759,3e-05,4.36331]
[1777266213488,44.29,78869.02,0.0,-0.96779,3e-05,4.33983]
[1777266215503,44.29,78866.86,0.0,-0.96784,3e-05,4.33362]
[1777266220536,44.3,78870.63,0.0,-0.96773,3e-05,4.34621]
[1777266224564,44.3,78866.4,0.0,-0.96784,3e-05,4.33408]
[1777266229599,44.31,78867.72,0.0,-0.96779,3e-05,4.33984]
[1777266234635,44.31,78864.35,0.0,-0.96786,3e-05,4.33127]
[1777266238670,44.31,78853.7,0.0,-0.96814,3e-05,4.30001]
[1777266242695,44.32,78846.68,0.0,-0.96832,3e-05,4.27955]
[1777266243700,44.32,78844.03,0.0,-0.96838,3e-05,4.27216]
[1777266245715,44.32,78838.23,0.0,-0.96853,3e-05,4.25531]
[1777266249741,44.32,78831.87,0.0,-0.96869,3e-05,4.23751]
[1777266253770,44.33,78826.47,0.0,-0.96882,3e-05,4.22262]
[1777266258805,44.33,78826.35,0.0,-0.96881,3e-05,4.22391]
[1777266263842,44.34,78817.91,0.0,-0.96902,3e-05,4.20015]
[1777266268875,44.34,78814.33,0.0,-0.9691,3e-05,4.19101]
[1777266272904,44.35,78808.83,0.0,-0.96925,3e-05,4.17273]
[1777266277939,44.35,78805.75,0.0,-0.96931,3e-05,4.16522]
[1777266282977,44.36,78803.78,0.0,-0.96935,3e-05,4.16113]
[1777266285998,44.36,78796.65,0.0,-0.96953,3e-05,4.14107]
[1777266288014,44.36,78791.51,0.0,-0.96965,3e-05,4.12669]
[1777266290029,44.37,78780.97,0.0,-0.96991,3e-05,4.09667]
[1777266291041,44.37,78772.04,0.0,-0.97013,3e-05,4.07114]
[1777266296072,44.38,78774.67,0.0,-0.97004,3e-05,4.08227]
[1777266301106,44.39,78773.44,0.0,-0.97004,3e-05,4.08178]
[1777266303119,44.39,78766.05,0.0,-0.97022,3e-05,4.06128]
[1777266307519,44.4,78765.5,0.0,-0.97021,3e-05,4.06205]
[1777266313217,44.41,78768.63,0.0,-0.9701,3e-05,4.07478]
[1777266315204,44.41,78776.62,0.0,-0.96988,3e-05,4.09951]
[1777266316214,44.42,78769.96,0.0,-0.97005,3e-05,4.0807]
[1777266317595,44.42,78761.98,0.0,-0.97024,3e-05,4.05812]
[1777266323263,44.43,78759.23,0.0,-0.97028,3e-05,4.05449]
[1777266324274,44.43,78752.83,0.0,-0.97043,3e-05,4.0365]
[1777266325277,44.44,78745.88,0.0,-0.9706,3e-05,4.01701]
[1777266330313,44.45,78742.59,0.0,-0.97065,3e-05,4.01093]
[1777266334341,44.45,78749.33,0.0,-0.97048,3e-05,4.03042]
[1777266337766,44.46,78743.0,0.0,-0.97061,3e-05,4.01451]
[1777266343413,44.48,78739.42,0.0,-0.97066,3e-05,4.00905]
[1777266346431,44.48,78734.29,0.0,-0.97077,2e-05,3.99672]
[1777266351467,44.5,78732.86,0.0,-0.97077,2e-05,3.99609]
[1777266356501,44.51,78731.89,0.0,-0.97077,2e-05,3.99661]
[1777266361537,44.52,78731.57,0.0,-0.97075,2e-05,3.9989]
[1777266366571,44.53,78726.89,0.0,-0.97084,2e-05,3.98861]
[1777266371618,44.54,78727.86,0.0,-0.97078,2e-05,3.99497]
[1777266376650,44.55,78729.91,0.0,-0.9707,2e-05,4.00469]
[1777266381685,44.56,78727.98,0.0,-0.97071,2e-05,4.00258]
[1777266386721,44.57,78725.26,0.0,-0.97075,2e-05,3.99777]
[1777266391756,44.58,78724.72,0.0,-0.97076,2e-05,3.99618]
[1777266396792,44.59,78726.63,0.0,-0.97069,2e-05,4.00464]
[1777266401826,44.59,78723.1,0.0,-0.97075,2e-05,3.99739]
[1777266406861,44.61,78725.94,0.0,-0.97065,2e-05,4.00906]
[1777266411897,44.61,78729.3,0.0,-0.97054,3e-05,4.02156]
[1777266416931,44.62,78726.48,0.0,-0.97059,3e-05,4.01621]
[1777266421967,44.63,78726.46,0.0,-0.97056,3e-05,4.0189]
[1777266427003,44.64,78727.06,0.0,-0.97052,3e-05,4.02338]
[1777266432038,44.65,78730.86,0.0,-0.9704,3e-05,4.03706]
[1777266437073,44.66,78735.18,0.0,-0.97027,3e-05,4.05217]
[1777266440094,44.66,78727.71,0.0,-0.97045,3e-05,4.03213]
[1777266445129,44.67,78731.46,0.0,-0.97033,3e-05,4.0457]
[1777266448150,44.67,78736.68,0.0,-0.97018,3e-05,4.0624]
[1777266452178,44.68,78745.29,0.0,-0.96997,3e-05,4.0864]
[1777266454192,44.68,78753.5,0.0,-0.96975,3e-05,4.1113]
[1777266459229,44.69,78751.59,0.0,-0.96978,3e-05,4.10795]
[1777266462250,44.69,78747.58,0.0,-0.96987,3e-05,4.0976]
[1777266463256,44.69,78742.46,0.0,-0.97,3e-05,4.08315]
[1777266468692,44.7,78746.89,0.0,-0.96986,3e-05,4.09857]
[1777266474333,44.71,78749.88,0.0,-0.96976,3e-05,4.1103]
[1777266478762,44.72,78756.05,0.0,-0.96958,3e-05,4.13034]
[1777266484404,44.73,78747.97,0.0,-0.96976,3e-05,4.10957]
[1777266489439,44.73,78749.46,0.0,-0.9697,3e-05,4.11644]
[1777266494474,44.74,78751.61,0.0,-0.96963,3e-05,4.12511]
[1777266499508,44.75,78751.26,0.0,-0.96962,3e-05,4.12639]
[1777266504543,44.75,78751.52,0.0,-0.96959,3e-05,4.12942]
[1777266509579,44.76,78749.93,0.0,-0.96961,3e-05,4.12701]
[1777266513609,44.77,78744.44,0.0,-0.96976,3e-05,4.10965]
[1777266515640,44.77,78729.72,0.0,-0.97013,3e-05,4.06723]
[1777266517637,44.77,78732.48,0.0,-0.97005,3e-05,4.07627]
[1777266519652,44.78,78733.27,0.0,-0.97001,3e-05,4.08014]
[1777266523683,44.78,78723.96,0.0,-0.97023,3e-05,4.05512]
[1777266524689,44.78,78722.85,0.0,-0.97025,3e-05,4.05244]
[1777266529725,44.79,78719.5,0.0,-0.97031,3e-05,4.04546]
[1777266534760,44.8,78718.53,0.0,-0.97031,3e-05,4.04538]
[1777266539795,44.81,78714.95,0.0,-0.97038,3e-05,4.03752]
[1777266544834,44.81,78710.8,0.0,-0.97047,2e-05,4.02705]
[1777266545843,44.81,78701.56,0.0,-0.9707,2e-05,4.00081]
[1777266546851,44.81,78692.27,0.0,-0.97093,2e-05,3.9746]
[1777266547860,44.82,78679.48,0.0,-0.97124,2e-05,3.93862]
[1777266549310,44.82,78671.57,0.0,-0.97143,2e-05,3.9167]
[1777266550875,44.82,78667.46,0.0,-0.97152,2e-05,3.90606]
[1777266552889,44.82,78668.7,0.0,-0.97148,2e-05,3.91058]
[1777266557927,44.83,78669.26,0.0,-0.97144,2e-05,3.91476]
[1777266561955,44.84,78677.59,0.0,-0.97122,2e-05,3.94036]
[1777266562962,44.84,78688.59,0.0,-0.97095,2e-05,3.97211]
[1777266563968,44.84,78682.71,0.0,-0.97109,2e-05,3.95581]
[1777266564979,44.84,78679.21,0.0,-0.97117,2e-05,3.94634]
[1777266565983,44.84,78673.73,0.0,-0.9713,2e-05,3.93129]
[1777266566990,44.85,78666.39,0.0,-0.97147,2e-05,3.91106]
[1777266568001,44.85,78669.23,0.0,-0.9714,2e-05,3.9196]
[1777266569003,44.85,78675.37,0.0,-0.97125,2e-05,3.93748]
[1777266570014,44.85,78685.87,0.0,-0.97098,2e-05,3.96779]
[1777266571019,44.85,78687.95,0.0,-0.97095,2e-05,3.97113]
[1777266572025,44.85,78694.47,0.0,-0.97078,2e-05,3.99027]
[1777266573032,44.85,78697.04,0.0,-0.97072,2e-05,3.99813]
[1777266575046,44.86,78691.43,0.0,-0.97085,2e-05,3.98308]
[1777266577060,44.86,78687.69,0.0,-0.97093,2e-05,3.97345]
[1777266578068,44.86,78697.42,0.0,-0.97068,2e-05,4.00178]
[1777266579075,44.86,78704.11,0.0,-0.97051,2e-05,4.02146]
[1777266580082,44.87,78706.14,0.0,-0.97046,2e-05,4.02774]
[1777266585117,44.87,78705.58,0.0,-0.97045,2e-05,4.02835]
[1777266590159,44.88,78710.73,0.0,-0.9703,3e-05,4.04537]
[1777266592166,44.88,78716.83,0.0,-0.97014,3e-05,4.06384]
[1777266593174,44.88,78724.32,0.0,-0.96995,3e-05,4.08595]
[1777266594180,44.88,78724.43,0.0,-0.96995,3e-05,4.08662]
[1777266596196,44.89,78730.96,0.0,-0.96977,3e-05,4.10633]
[1777266597201,44.89,78729.6,0.0,-0.96981,3e-05,4.10268]
[1777266602241,44.89,78728.94,0.0,-0.96981,3e-05,4.10255]
[1777266603244,44.89,78723.34,0.0,-0.96994,3e-05,4.08663]
[1777266604250,44.89,78722.55,0.0,-0.96996,3e-05,4.08472]
[1777266609285,44.9,78723.37,0.0,-0.96992,3e-05,4.08906]
[1777266614320,44.91,78725.5,0.0,-0.96985,3e-05,4.09722]
[1777266619356,44.91,78726.98,0.0,-0.9698,3e-05,4.10342]
[1777266624392,44.92,78727.96,0.0,-0.96975,3e-05,4.10847]
[1777266629430,44.92,78723.87,0.0,-0.96984,3e-05,4.09838]
[1777266634462,44.93,78727.29,0.0,-0.96976,3e-05,4.10706]
[1777266639941,44.94,78731.39,0.0,-0.96964,3e-05,4.12067]
[1777266645540,44.94,78727.92,0.0,-0.96971,3e-05,4.11256]
[1777266648563,44.94,78733.65,0.0,-0.96956,3e-05,4.13023]
[1777266650012,44.95,78721.39,0.0,-0.96987,3e-05,4.09479]
[1777266650577,44.95,78721.39,0.0,-0.96986,3e-05,4.09515]
[1777266655609,44.95,78725.45,0.0,-0.96974,3e-05,4.10872]
[1777266657624,44.95,78720.01,0.0,-0.96988,3e-05,4.09359]
[1777266662659,44.96,78718.91,0.0,-0.96989,3e-05,4.09222]
[1777266667694,44.96,78720.02,0.0,-0.96984,3e-05,4.09723]
[1777266672729,44.97,78716.58,0.0,-0.96991,3e-05,4.0891]
[1777266676756,44.98,78710.88,0.0,-0.97004,3e-05,4.07411]
[1777266680223,44.98,78690.14,0.0,-0.97055,2e-05,4.01561]
[1777266680790,44.98,78690.14,0.0,-0.97055,2e-05,4.01607]
[1777266681794,44.98,78685.41,0.0,-0.97066,2e-05,4.00304]
[1777266682800,44.98,78685.42,0.0,-0.97066,2e-05,4.00359]
[1777266686828,44.99,78693.16,0.0,-0.97045,2e-05,4.02787]
[1777266687836,44.99,78694.67,0.0,-0.9704,2e-05,4.0327]
[1777266690293,44.99,78683.52,0.0,-0.97067,2e-05,4.00173]
[1777266690856,45.0,78683.52,0.0,-0.97067,2e-05,4.00228]
[1777266694894,45.0,78671.65,0.0,-0.97096,2e-05,3.9676]
[1777266695894,45.0,78665.08,0.0,-0.97112,2e-05,3.94957]
[1777266696901,45.01,78660.08,0.0,-0.97123,2e-05,3.93606]
[1777266697909,45.01,78659.06,0.0,-0.97125,2e-05,3.93383]
[1777266702953,45.02,78663.17,0.0,-0.97113,2e-05,3.94863]
[1777266704974,45.02,78649.49,0.0,-0.97145,2e-05,3.9113]
[1777266706992,45.03,78643.83,0.0,-0.97157,2e-05,3.89676]
[1777266707999,45.03,78638.41,0.0,-0.9717,2e-05,3.88237]
[1777266709007,45.03,78637.34,0.0,-0.97171,2e-05,3.88018]
[1777266710452,45.03,78627.49,0.0,-0.97194,2e-05,3.85354]
[1777266711020,45.04,78627.49,0.0,-0.97194,2e-05,3.85437]
[1777266713035,45.04,78621.34,0.0,-0.97207,2e-05,3.83899]
[1777266714043,45.04,78621.37,0.0,-0.97206,2e-05,3.83994]
[1777266719076,45.06,78619.58,0.0,-0.97206,2e-05,3.83934]
[1777266722097,45.07,78626.65,0.0,-0.97187,2e-05,3.8616]
[1777266725118,45.07,78626.24,0.0,-0.97186,2e-05,3.86299]
[1777266727131,45.08,78623.9,0.0,-0.9719,2e-05,3.85819]
[1777266732166,45.09,78621.0,0.0,-0.97193,2e-05,3.85439]
[1777266737212,45.11,78609.6,0.0,-0.97217,2e-05,3.82708]
[1777266738219,45.14,78593.1,0.0,-0.97246,2e-05,3.79222]
[1777266739226,45.14,78574.13,0.0,-0.97291,2e-05,3.74048]
[1777266740233,45.14,78565.02,0.0,-0.97311,2e-05,3.71684]
[1777266741241,45.18,78567.19,0.0,-0.97297,2e-05,3.7333]
[1777266743255,45.18,78572.06,0.0,-0.97284,2e-05,3.74855]
[1777266744263,45.19,78564.72,0.0,-0.973,2e-05,3.72966]
[1777266745268,45.19,78551.48,0.0,-0.97329,2e-05,3.695]
[1777266746276,45.19,78549.56,0.0,-0.97333,2e-05,3.69093]
[1777266749306,45.2,78555.84,0.0,-0.97315,2e-05,3.71111]
[1777266751321,45.21,78555.39,0.0,-0.97317,2e-05,3.7091]
[1777266752339,45.21,78561.7,0.0,-0.97301,2e-05,3.72719]
[1777266753343,45.22,78572.49,0.0,-0.97275,2e-05,3.75748]
[1777266754349,45.22,78570.03,0.0,-0.9728,2e-05,3.75179]
[1777266758378,45.23,78566.51,0.0,-0.97285,2e-05,3.74624]
[1777266763413,45.25,78569.44,0.0,-0.97274,2e-05,3.75916]
[1777266765427,45.26,78574.64,0.0,-0.9726,2e-05,3.77525]
[1777266767445,45.26,78578.73,0.0,-0.97249,2e-05,3.7883]
[1777266768447,45.27,78584.28,0.0,-0.97235,2e-05,3.80441]
[1777266769454,45.27,78583.75,0.0,-0.97235,2e-05,3.80386]
[1777266774490,45.28,78588.92,0.0,-0.97219,2e-05,3.82249]
[1777266778519,45.29,78594.01,0.0,-0.97204,2e-05,3.83995]
[1777266780533,45.3,78597.34,0.0,-0.97195,2e-05,3.85083]
[1777266781539,45.3,78602.54,0.0,-0.97182,2e-05,3.86604]
[1777266782547,45.3,78598.59,0.0,-0.9719,2e-05,3.85592]
[1777266783553,45.31,78593.42,0.0,-0.97202,2e-05,3.84246]
[1777266784561,45.31,78594.09,0.0,-0.972,2e-05,3.84516]
[1777266789595,45.32,78594.72,0.0,-0.97195,2e-05,3.85109]
[1777266794630,45.34,78598.75,0.0,-0.97181,2e-05,3.86635]
[1777266797651,45.34,78592.74,0.0,-0.97194,2e-05,3.85213]
[1777266798662,45.35,78589.44,0.0,-0.97201,2e-05,3.84386]
[1777266801681,45.35,78597.26,0.0,-0.9718,2e-05,3.86798]
[1777266802718,45.36,78606.51,0.0,-0.97157,2e-05,3.89445]
[1777266803707,45.36,78610.82,0.0,-0.97146,2e-05,3.90722]
[1777266805720,45.36,78616.77,0.0,-0.9713,2e-05,3.92531]
[1777266809750,45.37,78624.65,0.0,-0.97109,2e-05,3.95026]
[1777266811171,45.38,78627.98,0.0,-0.97102,2e-05,3.95795]
[1777266815790,45.38,78621.89,0.0,-0.97114,2e-05,3.94353]
[1777266818813,45.39,78619.27,0.0,-0.97119,2e-05,3.93806]
[1777266819821,45.39,78591.58,0.0,-0.97185,2e-05,3.86149]
[1777266821241,45.4,78573.46,0.0,-0.97226,2e-05,3.81336]
[1777266823849,45.4,78584.42,0.0,-0.97199,2e-05,3.84521]
[1777266824856,45.4,78563.96,0.0,-0.97247,2e-05,3.78917]
[1777266825863,45.4,78562.31,0.0,-0.97251,2e-05,3.78478]
[1777266831338,45.41,78575.86,0.0,-0.97218,2e-05,3.82242]
[1777266832912,45.41,78556.42,0.0,-0.97264,2e-05,3.76955]
[1777266833919,45.41,78545.51,0.0,-0.97289,2e-05,3.74002]
[1777266834929,45.41,78545.47,0.0,-0.97289,2e-05,3.74008]
[1777266837947,45.4,78535.64,0.0,-0.97312,2e-05,3.71295]
[1777266838953,45.4,78522.1,0.0,-0.97343,2e-05,3.67649]
[1777266839963,45.4,78522.52,0.0,-0.97342,2e-05,3.67744]
[1777266841389,45.4,78511.98,0.0,-0.97366,2e-05,3.64918]
[1777266843989,45.4,78509.78,0.0,-0.97372,2e-05,3.64215]
[1777266845001,45.4,78513.05,0.0,-0.97365,2e-05,3.65077]
[1777266846007,45.4,78503.75,0.0,-0.97386,2e-05,3.6261]
[1777266847014,45.4,78500.03,0.0,-0.97394,2e-05,3.61619]
[1777266850038,45.4,78528.59,0.0,-0.9733,2e-05,3.69199]
[1777266851459,45.4,78504.37,0.0,-0.97385,2e-05,3.62745]
[1777266853056,45.4,78511.07,0.0,-0.9737,2e-05,3.64502]
[1777266855071,45.4,78493.9,0.0,-0.97408,2e-05,3.5996]
[1777266856077,45.4,78481.25,0.0,-0.97436,2e-05,3.5665]
[1777266857084,45.4,78477.35,0.0,-0.97445,2e-05,3.5564]
[1777266859101,45.4,78466.4,0.0,-0.97468,2e-05,3.52816]
[1777266860106,45.4,78466.69,0.0,-0.97468,2e-05,3.52904]
[1777266861555,45.4,78479.4,0.0,-0.9744,2e-05,3.56217]
[1777266863126,45.4,78463.27,0.0,-0.97475,2e-05,3.52048]
[1777266864138,45.4,78458.1,0.0,-0.97486,2e-05,3.50727]
[1777266865140,45.4,78459.26,0.0,-0.97483,2e-05,3.51042]
[1777266868161,45.4,78465.64,0.0,-0.97469,2e-05,3.52736]
[1777266869169,45.4,78479.02,0.0,-0.9744,2e-05,3.56222]
[1777266870176,45.4,78487.99,0.0,-0.9742,2e-05,3.58572]
[1777266871615,45.4,78505.81,0.0,-0.97382,2e-05,3.62975]
[1777266872193,45.4,78505.81,0.0,-0.97382,2e-05,3.62972]
[1777266873197,45.4,78514.87,0.0,-0.97362,2e-05,3.65367]
[1777266874204,45.4,78521.95,0.0,-0.97346,2e-05,3.67242]
[1777266875211,45.4,78525.65,0.0,-0.97338,2e-05,3.68218]
[1777266877225,45.4,78533.55,0.0,-0.9732,2e-05,3.70305]
[1777266878232,45.4,78544.13,0.0,-0.97296,2e-05,3.73133]
[1777266880249,45.4,78516.14,0.0,-0.9736,2e-05,3.65571]
[1777266881690,45.4,78503.34,0.0,-0.97389,2e-05,3.62183]
[1777266882264,45.4,78503.34,0.0,-0.97389,2e-05,3.62181]
[1777266883269,45.4,78496.93,0.0,-0.97403,2e-05,3.60491]
[1777266884274,45.4,78477.24,0.0,-0.97446,2e-05,3.55381]
[1777266885281,45.4,78464.4,0.0,-0.97474,2e-05,3.52099]
[1777266886293,45.4,78463.66,0.0,-0.97475,2e-05,3.51961]
[1777266887298,45.4,78452.81,0.0,-0.97498,2e-05,3.49219]
[1777266888305,45.41,78441.29,0.0,-0.97522,2e-05,3.46327]
[1777266889316,45.41,78437.77,0.0,-0.97529,2e-05,3.45492]
[1777266890341,45.41,78444.23,0.0,-0.97516,2e-05,3.47141]
[1777266891781,45.41,78436.99,0.0,-0.9753,2e-05,3.45419]
[1777266893383,45.43,78429.82,0.0,-0.9754,2e-05,3.44198]
[1777266894359,45.43,78431.52,0.0,-0.97536,2e-05,3.44657]
[1777266895366,45.43,78419.83,0.0,-0.97561,2e-05,3.41722]
[1777266896371,45.43,78418.1,0.0,-0.97564,2e-05,3.41317]
[1777266898388,45.44,78423.68,0.0,-0.97552,2e-05,3.42791]
[1777266900403,45.44,78418.94,0.0,-0.97561,2e-05,3.41651]
[1777266901408,45.44,78413.99,0.0,-0.97572,2e-05,3.40433]
[1777266902417,45.44,78417.73,0.0,-0.97563,2e-05,3.4141]
[1777266904431,45.44,78404.6,0.0,-0.9759,2e-05,3.3817]
[1777266905437,45.44,78387.85,0.0,-0.97625,2e-05,3.34028]
[1777266906446,45.45,78381.69,0.0,-0.97637,2e-05,3.32545]
[1777266907452,45.45,78377.9,0.0,-0.97645,2e-05,3.31653]
[1777266909467,45.47,78383.73,0.0,-0.97628,2e-05,3.3361]
[1777266910476,45.47,78396.0,0.0,-0.97602,2e-05,3.36708]
[1777266911490,45.47,78415.15,0.0,-0.97562,2e-05,3.41555]
[1777266912492,45.47,78418.87,0.0,-0.97554,2e-05,3.42526]
[1777266913499,45.47,78411.34,0.0,-0.9757,2e-05,3.40654]
[1777266914511,45.47,78407.82,0.0,-0.97577,2e-05,3.398]
[1777266915516,45.47,78385.69,0.0,-0.97622,2e-05,3.34302]
[1777266916521,45.47,78365.03,0.0,-0.97664,2e-05,3.29241]
[1777266917526,45.48,78359.13,0.0,-0.97676,2e-05,3.27844]
[1777266918535,45.48,78356.03,0.0,-0.97682,2e-05,3.27128]
[1777266920566,45.48,78350.5,0.0,-0.97692,2e-05,3.25868]
[1777266921568,45.48,78323.17,0.0,-0.97746,2e-05,3.19312]
[1777266922574,45.5,78306.43,0.0,-0.97774,2e-05,3.15968]
[1777266923586,45.53,78302.11,0.0,-0.97777,2e-05,3.15553]
[1777266924587,45.55,78295.46,0.0,-0.97784,2e-05,3.14688]
[1777266925595,45.58,78295.14,0.0,-0.97779,2e-05,3.15338]
[1777266927609,45.63,78289.64,0.0,-0.97778,2e-05,3.15427]
[1777266928617,45.65,78284.76,0.0,-0.97782,2e-05,3.14924]
[1777266930641,45.69,78291.34,0.0,-0.97758,2e-05,3.1777]
[1777266931636,45.7,78265.91,0.0,-0.97809,2e-05,3.11553]
[1777266932646,45.72,78270.08,0.0,-0.97795,2e-05,3.13233]
[1777266934661,45.77,78279.29,0.0,-0.97766,2e-05,3.16726]
[1777266935665,45.77,78260.26,0.0,-0.97802,2e-05,3.12296]
[1777266936675,45.77,78253.49,0.0,-0.97815,2e-05,3.10816]
[1777266937681,45.78,78250.8,0.0,-0.97819,2e-05,3.10295]
[1777266939706,45.78,78229.68,0.0,-0.97857,2e-05,3.05571]
[1777266940706,45.79,78244.61,0.0,-0.97828,2e-05,3.09154]
[1777266941712,45.79,78252.98,0.0,-0.97811,2e-05,3.11224]
[1777266942724,45.8,78241.23,0.0,-0.97833,2e-05,3.08595]
[1777266943731,45.8,78233.26,0.0,-0.97847,2e-05,3.06861]
[1777266944740,45.8,78247.29,0.0,-0.97819,2e-05,3.10242]
[1777266945742,45.84,78275.92,0.0,-0.97754,2e-05,3.18112]
[1777266946749,45.85,78256.93,0.0,-0.9779,2e-05,3.13722]
[1777266947762,45.85,78242.84,0.0,-0.97817,2e-05,3.10527]
[1777266948763,45.86,78235.23,0.0,-0.9783,2e-05,3.08867]
[1777266949861,45.86,78235.45,0.0,-0.97829,2e-05,3.09032]
[1777266951805,45.87,78208.65,0.0,-0.97877,2e-05,3.0307]
[1777266952818,45.87,78205.4,0.0,-0.97882,2e-05,3.02449]
[1777266954832,45.88,78210.51,0.0,-0.97871,2e-05,3.03866]
[1777266955839,45.88,78197.44,0.0,-0.97894,2e-05,3.00962]
[1777266956844,45.89,78195.48,0.0,-0.97897,2e-05,3.00604]
[1777266957852,45.92,78201.57,0.0,-0.97879,2e-05,3.02883]
[1777266958859,45.92,78196.47,0.0,-0.97888,2e-05,3.01804]
[1777266960875,45.93,78187.99,0.0,-0.97902,2e-05,3.00049]
[1777266961894,45.96,78186.13,0.0,-0.97898,2e-05,3.00518]
[1777266962893,45.99,78167.47,0.0,-0.97925,2e-05,2.97175]
[1777266963901,46.03,78149.38,0.0,-0.9795,2e-05,2.94046]
[1777266964909,46.06,78130.17,0.0,-0.97977,2e-05,2.90745]
[1777266965915,46.1,78120.84,0.0,-0.97985,2e-05,2.89702]
[1777266966924,46.14,78132.1,0.0,-0.97956,2e-05,2.93231]
[1777266967945,46.18,78152.13,0.0,-0.97912,2e-05,2.98695]
[1777266968936,46.21,78136.4,0.0,-0.97933,2e-05,2.96055]
[1777266969943,46.21,78123.09,0.0,-0.97956,2e-05,2.93183]
[1777266970958,46.25,78140.91,0.0,-0.97916,2e-05,2.9814]
[1777266972481,46.25,78160.97,0.0,-0.97878,2e-05,3.02849]
[1777266973986,46.26,78166.21,0.0,-0.97867,2e-05,3.04124]
[1777266975059,46.26,78176.59,0.0,-0.97847,2e-05,3.06578]
[1777266975987,46.27,78163.79,0.0,-0.9787,2e-05,3.03811]
[1777266976995,46.27,78135.87,0.0,-0.97921,2e-05,2.97503]
[1777266978002,46.3,78147.59,0.0,-0.97892,2e-05,3.01039]
[1777266979019,46.3,78159.53,0.0,-0.9787,2e-05,3.03832]
[1777266980026,46.31,78160.14,0.0,-0.97868,2e-05,3.04051]
[1777266984046,46.32,78137.6,0.0,-0.97906,2e-05,2.99353]
[1777266985068,46.32,78120.14,0.0,-0.97938,2e-05,2.95445]
[1777266986058,46.36,78110.66,0.0,-0.97946,2e-05,2.94391]
[1777266987066,46.36,78105.04,0.0,-0.97956,2e-05,2.93145]
[1777266988075,46.4,78096.07,0.0,-0.97964,2e-05,2.92121]
[1777266989083,46.4,78090.74,0.0,-0.97973,2e-05,2.91045]
[1777266990098,46.4,78071.45,0.0,-0.98006,2e-05,2.86907]
[1777266991102,46.4,78026.56,0.0,-0.98085,2e-05,2.77095]
[1777266992629,46.41,78013.91,0.0,-0.98105,2e-05,2.74523]
[1777266994131,46.41,78012.09,0.0,-0.98108,2e-05,2.74152]
[1777266995136,46.45,78034.71,0.0,-0.9806,2e-05,2.80094]
[1777266996146,46.46,78040.86,0.0,-0.98049,2e-05,2.81516]
[1777266997154,46.46,78046.68,0.0,-0.98038,2e-05,2.82858]
[1777266998164,46.47,78076.08,0.0,-0.97986,2e-05,2.89405]
[1777266999170,46.47,78102.97,0.0,-0.97937,2e-05,2.95415]
[1777267001195,46.48,78112.65,0.0,-0.97918,2e-05,2.97735]
[1777267002712,46.48,78149.01,0.0,-0.97851,2e-05,3.06013]
[1777267004215,46.48,78152.01,0.0,-0.97845,2e-05,3.06764]
[1777267005221,46.48,78158.26,0.0,-0.97832,2e-05,3.0826]
[1777267006228,46.49,78165.26,0.0,-0.97818,2e-05,3.09971]
[1777267007247,46.49,78170.13,0.0,-0.97808,2e-05,3.11194]
[1777267008243,46.5,78198.29,0.0,-0.97753,2e-05,3.17933]
[1777267009247,46.5,78207.59,0.0,-0.97734,2e-05,3.20205]
[1777267012785,46.51,78214.61,0.0,-0.97719,2e-05,3.22002]
[1777267014283,46.51,78224.41,0.0,-0.977,2e-05,3.24372]
[1777267015290,46.51,78204.21,0.0,-0.97739,2e-05,3.19631]
[1777267016298,46.51,78198.54,0.0,-0.97749,2e-05,3.18347]
[1777267017306,46.51,78196.6,0.0,-0.97753,2e-05,3.17941]
[1777267019319,46.52,78193.45,0.0,-0.97758,2e-05,3.17306]
[1777267022891,46.53,78139.74,0.0,-0.97857,2e-05,3.05197]
[1777267024374,46.53,78110.5,0.0,-0.9791,2e-05,2.98685]
[1777267025380,46.53,78121.3,0.0,-0.9789,2e-05,3.01108]
[1777267026390,46.53,78135.95,0.0,-0.97863,2e-05,3.04496]
[1777267027392,46.53,78152.6,0.0,-0.97831,2e-05,3.08371]
[1777267028403,46.54,78126.72,0.0,-0.97879,2e-05,3.0255]
[1777267029407,46.54,78092.87,0.0,-0.97939,2e-05,2.95174]
[1777267030417,46.54,78066.29,0.0,-0.97986,2e-05,2.89328]
[1777267031420,46.55,78045.99,0.0,-0.9802,2e-05,2.85099]
[1777267032961,46.56,78029.27,0.0,-0.98048,2e-05,2.81605]
[1777267034441,46.56,78035.6,0.0,-0.98036,2e-05,2.83063]
[1777267035448,46.57,78047.45,0.0,-0.98014,2e-05,2.85823]
[1777267036455,46.57,78057.23,0.0,-0.97997,2e-05,2.87943]
[1777267037463,46.57,78060.66,0.0,-0.9799,2e-05,2.88789]
[1777267038478,46.57,78074.48,0.0,-0.97965,2e-05,2.91908]
[1777267040484,46.58,78080.39,0.0,-0.97953,2e-05,2.93393]
[1777267041491,46.59,78092.02,0.0,-0.97931,2e-05,2.96107]
[1777267043036,46.59,78106.11,0.0,-0.97905,2e-05,2.99313]
[1777267044511,46.59,78105.35,0.0,-0.97906,2e-05,2.99202]
[1777267045517,46.59,78115.0,0.0,-0.97888,2e-05,3.01427]
[1777267046525,46.6,78114.93,0.0,-0.97887,2e-05,3.0153]
[1777267051564,46.61,78101.08,0.0,-0.97911,2e-05,2.98463]
[1777267052566,46.62,78089.7,0.0,-0.9793,2e-05,2.96161]
[1777267053578,46.62,78092.49,0.0,-0.97924,2e-05,2.96865]
[1777267058611,46.63,78100.16,0.0,-0.97908,2e-05,2.98903]
[1777267059616,46.64,78110.23,0.0,-0.97888,2e-05,3.01317]
[1777267060623,46.64,78115.57,0.0,-0.97878,2e-05,3.02592]
[1777267061630,46.64,78117.58,0.0,-0.97873,2e-05,3.03118]
[1777267065660,46.65,78139.8,0.0,-0.9783,2e-05,3.08449]
[1777267066666,46.66,78151.58,0.0,-0.97807,2e-05,3.11215]
[1777267067675,46.66,78154.63,0.0,-0.97801,2e-05,3.11978]
[1777267068681,46.66,78144.87,0.0,-0.97819,2e-05,3.09793]
[1777267069687,46.66,78148.3,0.0,-0.97812,2e-05,3.10642]
[1777267070695,46.67,78134.54,0.0,-0.97837,2e-05,3.07553]
[1777267071703,46.67,78137.12,0.0,-0.97832,2e-05,3.08208]
[1777267073722,46.67,78129.78,0.0,-0.97844,2e-05,3.06664]
[1777267074727,46.67,78078.7,0.0,-0.97937,2e-05,2.95271]
[1777267075739,46.68,78065.89,0.0,-0.97959,2e-05,2.9257]
[1777267076741,46.68,78048.99,0.0,-0.97988,2e-05,2.88937]
[1777267078756,46.68,78057.81,0.0,-0.97972,2e-05,2.90954]
[1777267079793,46.69,78051.88,0.0,-0.97981,2e-05,2.89842]
[1777267081789,46.69,78067.66,0.0,-0.97953,2e-05,2.93298]
[1777267082829,46.69,78087.67,0.0,-0.97917,2e-05,2.97724]
[1777267083797,46.7,78070.44,0.0,-0.97947,2e-05,2.94002]
[1777267084804,46.7,78059.6,0.0,-0.97964,2e-05,2.91879]
[1777267085810,46.71,78066.76,0.0,-0.97951,2e-05,2.93536]
[1777267088831,46.72,78060.06,0.0,-0.97961,2e-05,2.92283]
[1777267089838,46.72,78049.45,0.0,-0.9798,2e-05,2.8993]
[1777267092864,46.72,78059.82,0.0,-0.97962,2e-05,2.92196]
[1777267093867,46.71,78053.34,0.0,-0.97973,2e-05,2.90743]
[1777267094874,46.71,78047.62,0.0,-0.97984,2e-05,2.89463]
[1777267095880,46.72,78036.28,0.0,-0.98003,2e-05,2.87078]
[1777267096892,46.71,78041.92,0.0,-0.97993,2e-05,2.8827]
[1777267097903,46.71,78049.02,0.0,-0.97981,2e-05,2.8978]
[1777267099911,46.72,78069.94,0.0,-0.97943,2e-05,2.94501]
[1777267101934,46.72,78056.62,0.0,-0.97966,2e-05,2.9171]
[1777267103959,46.73,78080.58,0.0,-0.97922,2e-05,2.97119]
[1777267105970,46.73,78085.94,0.0,-0.97911,2e-05,2.9843]
[1777267110002,46.74,78091.12,0.0,-0.979,2e-05,2.99815]
[1777267115043,46.75,78093.88,0.0,-0.97894,2e-05,3.00465]
[1777267117074,46.75,78089.39,0.0,-0.97902,2e-05,2.99535]
[1777267118070,46.76,78081.73,0.0,-0.97915,2e-05,2.97881]
[1777267119081,46.76,78047.12,0.0,-0.97976,2e-05,2.90327]
[1777267120148,46.76,78058.18,0.0,-0.97956,2e-05,2.92807]
[1777267121103,46.76,78064.61,0.0,-0.97945,2e-05,2.9422]
[1777267122111,46.77,78053.06,0.0,-0.97964,2e-05,2.91832]
[1777267123119,46.77,78043.66,0.0,-0.9798,2e-05,2.89846]
[1777267128158,46.78,78044.95,0.0,-0.97975,2e-05,2.9053]
[1777267129175,46.79,78050.16,0.0,-0.97965,2e-05,2.91711]
[1777267130172,46.79,78058.41,0.0,-0.9795,2e-05,2.93586]
[1777267132186,46.79,78042.9,0.0,-0.97976,2e-05,2.90333]
[1777267136213,46.8,78053.22,0.0,-0.97956,2e-05,2.92773]
[1777267137222,46.8,78066.02,0.0,-0.97933,2e-05,2.95658]
[1777267138233,46.81,78069.79,0.0,-0.97926,2e-05,2.96555]
[1777267140243,46.81,78070.69,0.0,-0.97923,2e-05,2.96833]
[1777267142254,46.81,78060.2,0.0,-0.97941,2e-05,2.94625]
[1777267143264,46.82,78057.01,0.0,-0.97946,2e-05,2.93993]
[1777267146282,46.82,78065.31,0.0,-0.9793,2e-05,2.96032]
[1777267148295,46.83,78057.48,0.0,-0.97943,2e-05,2.94414]
[1777267149303,46.83,78056.0,0.0,-0.97945,2e-05,2.94132]
[1777267151317,46.83,78077.58,0.0,-0.97906,2e-05,2.98991]
[1777267152325,46.83,78077.81,0.0,-0.97905,2e-05,2.99078]
[1777267155344,46.84,78071.45,0.0,-0.97915,2e-05,2.97854]
[1777267156352,46.84,78062.91,0.0,-0.9793,2e-05,2.96028]
[1777267157361,46.85,78055.29,0.0,-0.97943,2e-05,2.94416]
[1777267158366,46.85,78050.61,0.0,-0.97951,2e-05,2.93458]
[1777267159378,46.85,78050.41,0.0,-0.9795,2e-05,2.93486]
[1777267162393,46.86,78057.35,0.0,-0.97936,2e-05,2.95225]
[1777267164019,46.86,78065.71,0.0,-0.9792,2e-05,2.97209]
[1777267165414,46.87,78070.97,0.0,-0.9791,2e-05,2.98441]
[1777267166429,46.87,78068.1,0.0,-0.97915,2e-05,2.97868]
[1777267167429,46.87,78058.71,0.0,-0.97931,2e-05,2.95855]
[1777267168438,46.87,78058.32,0.0,-0.97931,2e-05,2.95837]
[1777267174093,46.89,78052.23,0.0,-0.9794,2e-05,2.94645]
[1777267177500,46.9,78061.49,0.0,-0.97922,2e-05,2.96905]
[1777267178507,46.9,78062.82,0.0,-0.97919,2e-05,2.97278]
[1777267184159,46.92,78051.4,0.0,-0.97936,2e-05,2.95187]
[1777267186563,46.92,78049.57,0.0,-0.97938,2e-05,2.94928]
[1777267191599,46.93,78052.29,0.0,-0.9793,2e-05,2.95884]
[1777267196634,46.95,78054.29,0.0,-0.97924,2e-05,2.96677]
[1777267201669,46.96,78049.45,0.0,-0.9793,2e-05,2.95958]
[1777267204300,46.97,78041.08,0.0,-0.97943,2e-05,2.94332]
[1777267206706,46.97,78022.95,0.0,-0.97974,2e-05,2.9052]
[1777267207724,46.98,78012.57,0.0,-0.97991,2e-05,2.88323]
[1777267208763,46.98,78011.38,0.0,-0.97993,2e-05,2.88121]
[1777267210771,46.98,78003.56,0.0,-0.98006,2e-05,2.86547]
[1777267211779,47.0,77979.58,0.0,-0.98042,2e-05,2.81988]
[1777267212783,47.01,77938.77,0.0,-0.9811,2e-05,2.73489]
[1777267213805,47.01,77922.13,0.0,-0.98137,2e-05,2.70141]
[1777267214795,47.01,77914.56,0.0,-0.98149,2e-05,2.6868]
[1777267215803,47.02,77929.82,0.0,-0.98122,2e-05,2.72]
[1777267216818,47.02,77937.07,0.0,-0.98109,2e-05,2.73587]
[1777267217819,47.02,77943.85,0.0,-0.98098,2e-05,2.74996]
[1777267218827,47.03,77924.83,0.0,-0.98129,2e-05,2.71116]
[1777267219831,47.03,77920.76,0.0,-0.98135,2e-05,2.70342]
[1777267222853,47.04,77906.11,0.0,-0.98158,2e-05,2.6754]
[1777267223861,47.04,77905.86,0.0,-0.98157,2e-05,2.67559]
[1777267225876,47.05,77917.37,0.0,-0.98138,2e-05,2.70053]
[1777267226881,47.05,77925.09,0.0,-0.98124,2e-05,2.71707]
[1777267227889,47.05,77930.91,0.0,-0.98114,2e-05,2.72972]
[1777267228924,47.05,77941.63,0.0,-0.98096,2e-05,2.75258]
[1777267229910,47.05,77968.3,0.0,-0.98051,2e-05,2.80854]
[1777267230968,47.06,77987.43,0.0,-0.98018,2e-05,2.85027]
[1777267231920,47.06,78008.3,0.0,-0.97983,2e-05,2.89305]
[1777267232941,47.06,78010.93,0.0,-0.97978,2e-05,2.89909]
[1777267233935,47.06,78010.34,0.0,-0.97979,2e-05,2.89813]
[1777267234940,47.06,78003.57,0.0,-0.9799,2e-05,2.88383]
[1777267235947,47.06,77999.82,0.0,-0.97996,2e-05,2.87611]
[1777267237969,47.07,77998.83,0.0,-0.97997,2e-05,2.87474]
[1777267238972,47.07,78005.14,0.0,-0.97986,2e-05,2.88871]
[1777267239975,47.07,78008.72,0.0,-0.9798,2e-05,2.89679]
[1777267241990,47.07,78011.48,0.0,-0.97974,2e-05,2.90344]
[1777267245030,47.08,78002.36,0.0,-0.97989,2e-05,2.88472]
[1777267246058,47.08,78000.45,0.0,-0.97992,2e-05,2.88096]
[1777267247069,47.08,77982.1,0.0,-0.98024,2e-05,2.84199]
[1777267248082,47.08,77957.94,0.0,-0.98065,2e-05,2.79124]
[1777267249079,47.08,77960.2,0.0,-0.9806,2e-05,2.79701]
[1777267250087,47.08,77969.09,0.0,-0.98045,2e-05,2.81579]
[1777267251100,47.09,77975.66,0.0,-0.98033,2e-05,2.8302]
[1777267252099,47.09,77985.51,0.0,-0.98016,2e-05,2.85164]
[1777267253107,47.09,77993.66,0.0,-0.98002,2e-05,2.86952]
[1777267254115,47.09,77996.69,0.0,-0.97996,2e-05,2.87641]
[1777267258141,47.1,78007.4,0.0,-0.97976,2e-05,2.90104]
[1777267259149,47.1,78012.94,0.0,-0.97966,2e-05,2.91339]
[1777267260156,47.1,78012.16,0.0,-0.97967,2e-05,2.91201]
[1777267262209,47.1,78007.08,0.0,-0.97975,2e-05,2.90204]
[1777267263211,47.1,77984.47,0.0,-0.98014,2e-05,2.85388]
[1777267264200,47.1,77968.94,0.0,-0.98041,2e-05,2.82082]
[1777267265207,47.11,77967.56,0.0,-0.98042,2e-05,2.81899]
[1777267269250,47.13,77949.27,0.0,-0.98068,2e-05,2.78626]
[1777267270298,47.14,77951.22,0.0,-0.98064,2e-05,2.79147]
[1777267271304,47.14,77937.71,0.0,-0.98087,2e-05,2.76319]
[1777267272304,47.14,77929.9,0.0,-0.98099,2e-05,2.74815]
[1777267273308,47.14,77931.05,0.0,-0.98096,2e-05,2.75119]
[1777267275322,47.15,77938.41,0.0,-0.98083,2e-05,2.76783]
[1777267276328,47.15,77960.71,0.0,-0.98045,2e-05,2.8153]
[1777267277337,47.15,77972.21,0.0,-0.98025,2e-05,2.84025]
[1777267278345,47.15,77998.68,0.0,-0.97979,2e-05,2.897]
[1777267279350,47.16,78016.68,0.0,-0.97947,2e-05,2.93703]
[1777267280363,47.16,78027.73,0.0,-0.97927,2e-05,2.96158]
[1777267282370,47.16,78029.47,0.0,-0.97923,2e-05,2.96602]
[1777267286398,47.16,78031.23,0.0,-0.97919,2e-05,2.9708]
[1777267290428,47.16,78037.65,0.0,-0.97908,2e-05,2.98491]
[1777267292440,47.16,78038.29,0.0,-0.97908,2e-05,2.9837]
[1777267295487,47.16,78009.23,0.0,-0.9796,2e-05,2.91997]
[1777267296475,47.16,77997.0,0.0,-0.97982,2e-05,2.89309]
[1777267297481,47.16,77998.84,0.0,-0.97979,2e-05,2.89671]
[1777267300522,47.16,77991.96,0.0,-0.97992,2e-05,2.88081]
[1777267301508,47.15,77990.14,0.0,-0.97995,2e-05,2.87656]
[1777267302516,47.15,77979.83,0.0,-0.98013,2e-05,2.85415]
[1777267303522,47.15,77978.52,0.0,-0.98016,2e-05,2.85106]
[1777267304529,47.15,77986.76,0.0,-0.98002,2e-05,2.86841]
[1777267305538,47.15,77999.8,0.0,-0.9798,2e-05,2.89615]
[1777267306544,47.15,78003.99,0.0,-0.97972,2e-05,2.90485]
[1777267307552,47.15,78015.42,0.0,-0.97952,2e-05,2.93013]
[1777267308557,47.15,78016.7,0.0,-0.97949,2e-05,2.93333]
[1777267310572,47.15,78022.09,0.0,-0.97939,2e-05,2.94591]
[1777267311581,47.16,78021.58,0.0,-0.9794,2e-05,2.94517]
[1777267312586,47.16,78016.03,0.0,-0.97949,2e-05,2.93344]
[1777267313593,47.16,78015.31,0.0,-0.9795,2e-05,2.93227]
[1777267316618,47.16,77990.95,0.0,-0.97992,2e-05,2.88075]
[1777267317625,47.17,77993.68,0.0,-0.97987,2e-05,2.88712]
[1777267321653,47.16,77982.29,0.0,-0.98008,2e-05,2.86037]
[1777267322660,47.15,77978.47,0.0,-0.98015,2e-05,2.85159]
[1777267323667,47.15,77969.82,0.0,-0.98031,2e-05,2.83256]
[1777267325216,47.15,77972.54,0.0,-0.98027,2e-05,2.83721]
[1777267328702,47.14,77953.61,0.0,-0.98061,2e-05,2.79544]
[1777267329717,47.14,77921.45,0.0,-0.98115,2e-05,2.72791]
[1777267330717,47.14,77913.92,0.0,-0.98127,2e-05,2.71232]
[1777267331727,47.14,77915.02,0.0,-0.98125,2e-05,2.71452]
[1777267333740,47.14,77908.23,0.0,-0.98137,2e-05,2.70047]
[1777267335314,47.14,77876.47,0.0,-0.98188,2e-05,2.63597]
[1777267336876,47.14,77870.2,0.0,-0.98198,2e-05,2.62345]
[1777267337782,47.14,77868.87,0.0,-0.982,2e-05,2.62088]
[1777267338796,47.14,77846.73,0.0,-0.98235,2e-05,2.57692]
[1777267339798,47.14,77847.13,0.0,-0.98234,2e-05,2.57788]
[1777267340805,47.14,77857.62,0.0,-0.98217,2e-05,2.59885]
[1777267341810,47.14,77854.88,0.0,-0.98221,2e-05,2.59354]
[1777267343825,47.14,77874.05,0.0,-0.98191,2e-05,2.63212]
[1777267345397,47.14,77910.07,0.0,-0.98133,2e-05,2.70532]
[1777267346845,47.14,77893.94,0.0,-0.98159,2e-05,2.67234]
[1777267347851,47.14,77893.86,0.0,-0.98159,2e-05,2.67219]
[1777267348859,47.14,77903.74,0.0,-0.98143,2e-05,2.69235]
[1777267349872,47.14,77906.47,0.0,-0.98139,2e-05,2.69791]
[1777267350873,47.14,77919.23,0.0,-0.98118,2e-05,2.72412]
[1777267351880,47.14,77921.35,0.0,-0.98116,2e-05,2.726]
[1777267353892,47.14,77930.91,0.0,-0.981,2e-05,2.74562]
[1777267355466,47.14,77935.23,0.0,-0.98093,2e-05,2.7545]
[1777267356954,47.14,77912.18,0.0,-0.98131,2e-05,2.70662]
[1777267357965,47.14,77915.03,0.0,-0.98127,2e-05,2.71244]
[1777267358973,47.14,77922.24,0.0,-0.98115,2e-05,2.72724]
[1777267359991,47.14,77928.58,0.0,-0.98105,2e-05,2.74028]
[1777267360985,47.14,77929.05,0.0,-0.98104,2e-05,2.74105]
[1777267364012,47.14,77935.34,0.0,-0.98094,2e-05,2.75389]
[1777267365539,47.14,77928.04,0.0,-0.98106,2e-05,2.73852]
[1777267367028,47.14,77919.52,0.0,-0.9812,2e-05,2.72081]
[1777267368034,47.14,77915.11,0.0,-0.98127,2e-05,2.71167]
[1777267369042,47.14,77906.57,0.0,-0.98141,2e-05,2.6941]
[1777267370050,47.14,77904.37,0.0,-0.98145,2e-05,2.68958]
[1777267372062,47.14,77887.72,0.0,-0.98172,2e-05,2.65573]
[1777267373086,47.14,77877.51,0.0,-0.98188,2e-05,2.63513]
[1777267374080,47.14,77879.15,0.0,-0.98186,2e-05,2.63851]
[1777267375609,47.14,77894.64,0.0,-0.98161,2e-05,2.66995]
[1777267377098,47.14,77898.06,0.0,-0.98155,2e-05,2.67693]
[1777267379113,47.14,77892.84,0.0,-0.98163,2e-05,2.66635]
[1777267380119,47.14,77885.64,0.0,-0.98175,2e-05,2.65185]
[1777267381126,47.14,77875.84,0.0,-0.98191,2e-05,2.6321]
[1777267382136,47.14,77861.19,0.0,-0.98213,2e-05,2.60336]
[1777267383158,47.14,77853.91,0.0,-0.98225,2e-05,2.58888]
[1777267384155,47.14,77844.77,0.0,-0.98239,2e-05,2.57151]
[1777267385162,47.14,77835.57,0.0,-0.98253,2e-05,2.55339]
[1777267386173,47.14,77840.43,0.0,-0.98245,2e-05,2.56335]
[1777267387179,47.15,77834.48,0.0,-0.98254,2e-05,2.55204]
[1777267388185,47.15,77862.89,0.0,-0.98209,2e-05,2.60899]
[1777267391217,47.15,77848.75,0.0,-0.9823,2e-05,2.58187]
[1777267392212,47.15,77863.87,0.0,-0.98206,2e-05,2.61224]
[1777267393220,47.15,77871.38,0.0,-0.98194,2e-05,2.62728]
[1777267394227,47.15,77873.29,0.0,-0.98191,2e-05,2.63139]
[1777267396257,47.15,77889.41,0.0,-0.98165,2e-05,2.66393]
[1777267398276,47.15,77902.9,0.0,-0.98144,2e-05,2.69101]
[1777267399277,47.15,77909.76,0.0,-0.98133,2e-05,2.70482]
[1777267404313,47.15,77913.47,0.0,-0.98128,2e-05,2.71104]
[1777267409348,47.14,77903.29,0.0,-0.98146,2e-05,2.68852]
[1777267410356,47.14,77895.55,0.0,-0.98159,2e-05,2.67244]
[1777267411364,47.14,77898.26,0.0,-0.98156,2e-05,2.67528]
[1777267412370,47.14,77906.24,0.0,-0.98143,2e-05,2.69126]
[1777267413377,47.14,77914.51,0.0,-0.9813,2e-05,2.70789]
[1777267414387,47.13,77913.26,0.0,-0.98132,2e-05,2.70499]
[1777267419421,47.13,77914.56,0.0,-0.98132,2e-05,2.70596]
[1777267421514,47.12,77923.12,0.0,-0.98118,2e-05,2.7229]
[1777267422441,47.11,77894.36,0.0,-0.98167,2e-05,2.6615]
[1777267423448,47.11,77883.98,0.0,-0.98184,2e-05,2.64036]
[1777267424455,47.11,77882.96,0.0,-0.98186,2e-05,2.63819]
[1777267427478,47.11,77889.63,0.0,-0.98175,2e-05,2.65127]
[1777267429490,47.11,77891.9,0.0,-0.98172,2e-05,2.65558]
[1777267431506,47.11,77910.94,0.0,-0.98141,2e-05,2.69402]
[1777267432512,47.11,77919.87,0.0,-0.98127,2e-05,2.71213]
[1777267433523,47.11,77928.89,0.0,-0.98112,2e-05,2.73049]
[1777267434524,47.11,77924.87,0.0,-0.98119,2e-05,2.72191]
[1777267436543,47.1,77918.16,0.0,-0.9813,2e-05,2.70758]
[1777267438557,47.1,77925.78,0.0,-0.98118,2e-05,2.72279]
[1777267439559,47.1,77932.04,0.0,-0.98108,2e-05,2.73547]
[1777267440566,47.1,77933.6,0.0,-0.98106,2e-05,2.73842]
[1777267445601,47.09,77939.22,0.0,-0.98098,2e-05,2.74862]
[1777267447629,47.09,77926.87,0.0,-0.98119,2e-05,2.72247]
[1777267448628,47.09,77923.49,0.0,-0.98124,2e-05,2.71526]
[1777267449634,47.09,77917.48,0.0,-0.98134,2e-05,2.70267]
[1777267450641,47.09,77911.42,0.0,-0.98144,2e-05,2.69004]
[1777267451648,47.09,77912.88,0.0,-0.98142,2e-05,2.69284]
[1777267453661,47.09,77922.37,0.0,-0.98127,2e-05,2.71192]
[1777267454670,47.09,77925.26,0.0,-0.98122,2e-05,2.71765]
[1777267455680,47.09,77916.7,0.0,-0.98137,2e-05,2.69981]
[1777267456683,47.08,77915.61,0.0,-0.98139,2e-05,2.69737]
[1777267457691,47.08,77920.97,0.0,-0.9813,2e-05,2.70817]
[1777267458710,47.08,77924.39,0.0,-0.98125,2e-05,2.71498]
[1777267460711,47.08,77932.96,0.0,-0.98111,2e-05,2.7322]
[1777267461719,47.08,77938.99,0.0,-0.98101,2e-05,2.74444]
[1777267462725,47.08,77948.78,0.0,-0.98085,2e-05,2.76455]
[1777267463731,47.08,77946.18,0.0,-0.9809,2e-05,2.75881]
[1777267466751,47.07,77953.76,0.0,-0.98078,2e-05,2.77375]
[1777267467759,47.07,77956.38,0.0,-0.98074,2e-05,2.77891]
[1777267469774,47.07,77950.38,0.0,-0.98084,2e-05,2.76567]
[1777267474810,47.06,77958.51,0.0,-0.98073,2e-05,2.77858]
[1777267475821,47.06,77956.37,0.0,-0.98077,2e-05,2.77374]
[1777267476823,47.06,77964.16,0.0,-0.98065,2e-05,2.78974]
[1777267477832,47.06,77978.01,0.0,-0.98041,2e-05,2.81862]
[1777267478837,47.06,77980.8,0.0,-0.98037,2e-05,2.82411]
[1777267479844,47.06,77985.98,0.0,-0.98028,2e-05,2.83469]
[1777267481859,47.05,77992.0,0.0,-0.98019,2e-05,2.84651]
[1777267483871,47.05,77996.11,0.0,-0.98013,2e-05,2.85413]
[1777267488907,47.04,77997.69,0.0,-0.98012,2e-05,2.85456]
[1777267493945,47.03,77985.59,0.0,-0.98036,2e-05,2.8258]
[1777267494949,47.02,77987.15,0.0,-0.98033,2e-05,2.82858]
[1777267496620,47.02,77996.25,0.0,-0.98019,2e-05,2.84688]
[1777267499984,47.01,78000.35,0.0,-0.98013,2e-05,2.85393]
[1777267504017,47.0,77993.36,0.0,-0.98027,2e-05,2.83664]
[1777267509049,46.99,77997.04,0.0,-0.98023,2e-05,2.84174]
[1777267513078,46.98,77991.29,0.0,-0.98035,2e-05,2.82728]
[1777267514087,46.98,77984.73,0.0,-0.98046,2e-05,2.81282]
[1777267515095,46.98,77984.92,0.0,-0.98046,2e-05,2.81271]
[1777267516771,46.98,77961.93,0.0,-0.98086,2e-05,2.76377]
[1777267518113,46.97,77944.2,0.0,-0.98116,2e-05,2.72595]
[1777267519120,46.97,77945.79,0.0,-0.98114,2e-05,2.72888]
[1777267521134,46.97,77939.37,0.0,-0.98125,2e-05,2.71488]
[1777267524156,46.97,77944.63,0.0,-0.98117,2e-05,2.72475]
[1777267525163,46.97,77943.3,0.0,-0.98119,2e-05,2.72164]
[1777267530198,46.96,77941.11,0.0,-0.98124,2e-05,2.71538]
[1777267532211,46.96,77930.7,0.0,-0.98144,2e-05,2.69087]
[1777267533218,46.95,77927.35,0.0,-0.98149,2e-05,2.6837]
[1777267536240,46.95,77926.11,0.0,-0.98152,2e-05,2.68032]
[1777267540268,46.95,77931.19,0.0,-0.98145,2e-05,2.6896]
[1777267542284,46.94,77903.24,0.0,-0.9819,2e-05,2.63215]
[1777267543290,46.94,77889.96,0.0,-0.98212,2e-05,2.60537]
[1777267544311,46.94,77889.84,0.0,-0.98212,2e-05,2.60509]
[1777267549333,46.94,77889.94,0.0,-0.98212,2e-05,2.60509]
[1777267551373,46.94,77881.63,0.0,-0.98225,2e-05,2.58839]
[1777267552364,46.94,77850.22,0.0,-0.98274,2e-05,2.52636]
[1777267553373,46.94,77845.0,0.0,-0.98282,2e-05,2.51636]
[1777267554382,46.94,77850.75,0.0,-0.98273,2e-05,2.52767]
[1777267559412,46.95,77851.34,0.0,-0.98272,2e-05,2.52921]
[1777267563440,46.95,77841.37,0.0,-0.98287,2e-05,2.51009]
[1777267565454,46.95,77834.02,0.0,-0.98298,2e-05,2.49594]
[1777267566460,46.95,77840.44,0.0,-0.98288,2e-05,2.50863]
[1777267569482,46.95,77850.9,0.0,-0.98272,2e-05,2.52932]
[1777267570495,46.95,77867.32,0.0,-0.98246,2e-05,2.56163]
[1777267573518,46.95,77854.9,0.0,-0.98265,2e-05,2.53726]
[1777267574520,46.95,77839.94,0.0,-0.98288,2e-05,2.50814]
[1777267577542,46.95,77847.64,0.0,-0.98276,2e-05,2.52344]
[1777267578550,46.95,77852.28,0.0,-0.98269,2e-05,2.53257]
[1777267579555,46.95,77858.01,0.0,-0.9826,2e-05,2.54376]
[1777267581570,46.95,77868.42,0.0,-0.98244,2e-05,2.56411]
[1777267584592,46.95,77858.47,0.0,-0.98259,2e-05,2.54485]
[1777267585598,46.95,77855.29,0.0,-0.98264,2e-05,2.53863]
[1777267590634,46.95,77856.01,0.0,-0.98263,2e-05,2.54022]
[1777267594663,46.95,77861.47,0.0,-0.98256,2e-05,2.54835]
[1777267599700,46.95,77866.71,0.0,-0.98248,2e-05,2.55824]
[1777267604734,46.95,77868.04,0.0,-0.98247,2e-05,2.56037]
[1777267609770,46.95,77873.73,0.0,-0.98238,2e-05,2.57109]
[1777267610777,46.95,77880.78,0.0,-0.98227,2e-05,2.58497]
[1777267611784,46.94,77882.91,0.0,-0.98224,2e-05,2.58906]
[1777267616818,46.94,77889.72,0.0,-0.98214,2e-05,2.60186]
[1777267617826,46.94,77895.45,0.0,-0.98205,2e-05,2.61317]
[1777267618832,46.94,77897.81,0.0,-0.98201,2e-05,2.61771]
[1777267621854,46.94,77911.59,0.0,-0.9818,2e-05,2.64493]
[1777267622861,46.94,77915.62,0.0,-0.98174,2e-05,2.65286]
[1777267624874,46.93,77917.02,0.0,-0.98172,2e-05,2.65519]
[1777267625883,46.93,77922.45,0.0,-0.98163,2e-05,2.66598]
[1777267626888,46.93,77947.81,0.0,-0.98122,2e-05,2.71778]
[1777267627896,46.93,77948.35,0.0,-0.98121,2e-05,2.71853]
[1777267632930,46.92,77952.43,0.0,-0.98116,2e-05,2.72516]
[1777267633938,46.92,77961.38,0.0,-0.98101,2e-05,2.74338]
[1777267634945,46.92,77953.37,0.0,-0.98115,2e-05,2.72631]
[1777267635952,46.92,77954.69,0.0,-0.98113,2e-05,2.72867]
[1777267636959,46.92,77946.25,0.0,-0.98128,2e-05,2.7108]
[1777267637966,46.92,77949.11,0.0,-0.98123,2e-05,2.71636]
[1777267639979,46.91,77954.89,0.0,-0.98114,2e-05,2.72758]
[1777267644034,46.91,77959.94,0.0,-0.98107,2e-05,2.73653]
[1777267645035,46.91,77952.96,0.0,-0.98119,2e-05,2.72203]
[1777267646042,46.91,77896.29,0.0,-0.9821,2e-05,2.60652]
[1777267647050,46.9,77894.65,0.0,-0.98214,2e-05,2.60251]
[1777267648057,46.9,77905.6,0.0,-0.98196,2e-05,2.62434]
[1777267649064,46.9,77912.32,0.0,-0.98186,2e-05,2.6377]
[1777267650070,46.9,77913.77,0.0,-0.98184,2e-05,2.64041]
[1777267654098,46.9,77920.97,0.0,-0.98174,2e-05,2.65204]
[1777267655106,46.9,77929.21,0.0,-0.98161,2e-05,2.66869]
[1777267656112,46.9,77935.82,0.0,-0.9815,2e-05,2.68204]
[1777267657809,46.9,77941.26,0.0,-0.98142,2e-05,2.69281]
[1777267663162,46.89,77941.63,0.0,-0.98142,2e-05,2.69254]
[1777267668196,46.89,77945.5,0.0,-0.98136,2e-05,2.69945]
[1777267671217,46.89,77947.13,0.0,-0.98134,2e-05,2.70212]
[1777267675245,46.88,77952.61,0.0,-0.98126,2e-05,2.71247]
[1777267677955,46.88,77954.78,0.0,-0.98123,2e-05,2.71617]
[1777267682295,46.87,77963.76,0.0,-0.98109,2e-05,2.7337]
[1777267684308,46.87,77968.1,0.0,-0.98102,2e-05,2.74213]
[1777267688025,46.87,77977.94,0.0,-0.98087,2e-05,2.76144]
[1777267690350,46.86,77972.01,0.0,-0.98097,2e-05,2.74838]
[1777267693372,46.86,77969.46,0.0,-0.98102,2e-05,2.74215]
[1777267698407,46.86,77974.12,0.0,-0.98096,2e-05,2.75038]
[1777267701428,46.85,77983.18,0.0,-0.98081,2e-05,2.76841]
[1777267705457,46.85,77984.96,0.0,-0.98079,2e-05,2.7708]
[1777267709502,46.84,77961.48,0.0,-0.9812,2e-05,2.72007]
[1777267710509,46.84,77952.54,0.0,-0.98135,2e-05,2.70172]
[1777267711516,46.84,77950.9,0.0,-0.98139,2e-05,2.6961]
[1777267716551,46.84,77954.67,0.0,-0.98132,2e-05,2.70475]
[1777267721590,46.84,77954.21,0.0,-0.98133,2e-05,2.70361]
[1777267723603,46.84,77946.93,0.0,-0.98145,2e-05,2.68797]
[1777267726622,46.84,77943.54,0.0,-0.98152,2e-05,2.68012]
[1777267729644,46.83,77940.08,0.0,-0.98158,2e-05,2.67218]
[1777267734678,46.83,77939.79,0.0,-0.98159,2e-05,2.67026]
[1777267737699,46.83,77927.19,0.0,-0.98181,2e-05,2.64382]
[1777267738708,46.83,77924.28,0.0,-0.98185,2e-05,2.63771]
[1777267742737,46.82,77918.07,0.0,-0.98196,2e-05,2.62441]
[1777267745756,46.82,77923.44,0.0,-0.98188,2e-05,2.63458]
[1777267747770,46.82,77911.48,0.0,-0.98207,2e-05,2.61012]
[1777267749787,46.82,77906.06,0.0,-0.98216,2e-05,2.59898]
[1777267750794,46.82,77899.51,0.0,-0.98226,2e-05,2.58588]
[1777267751799,46.82,77896.82,0.0,-0.98231,2e-05,2.58032]
[1777267753816,46.82,77886.24,0.0,-0.98248,2e-05,2.55915]
[1777267757840,46.81,77891.35,0.0,-0.9824,2e-05,2.56903]
[1777267761867,46.81,77892.4,0.0,-0.98238,2e-05,2.57082]
[1777267763881,46.81,77903.38,0.0,-0.98221,2e-05,2.59255]
[1777267764889,46.81,77910.02,0.0,-0.98211,2e-05,2.60574]
[1777267765896,46.81,77908.29,0.0,-0.98214,2e-05,2.60213]
[1777267766902,46.81,77902.21,0.0,-0.98223,2e-05,2.58981]
[1777267767909,46.81,77899.51,0.0,-0.98228,2e-05,2.5843]
[1777267769924,46.81,77895.43,0.0,-0.98234,2e-05,2.57596]
[1777267774958,46.81,77893.48,0.0,-0.98239,2e-05,2.56929]
[1777267776974,46.81,77886.13,0.0,-0.98251,2e-05,2.55457]
[1777267778988,46.81,77882.72,0.0,-0.98256,2e-05,2.54774]
[1777267781003,46.81,77892.32,0.0,-0.98241,2e-05,2.56666]
[1777267782014,46.81,77902.08,0.0,-0.98226,2e-05,2.58602]
[1777267783017,46.81,77902.65,0.0,-0.98225,2e-05,2.58706]
[1777267784024,46.81,77884.56,0.0,-0.98254,2e-05,2.5511]
[1777267785032,46.81,77884.62,0.0,-0.98253,2e-05,2.55128]
[1777267788054,46.81,77890.14,0.0,-0.98245,2e-05,2.56237]
[1777267789060,46.81,77887.57,0.0,-0.98249,2e-05,2.55731]
[1777267794094,46.81,77889.41,0.0,-0.98246,2e-05,2.56113]
[1777267796110,46.81,77883.89,0.0,-0.98254,2e-05,2.55028]
[1777267798125,46.81,77878.22,0.0,-0.98263,2e-05,2.5391]
[1777267799131,46.81,77848.82,0.0,-0.98308,2e-05,2.48176]
[1777267800142,46.81,77840.9,0.0,-0.9832,2e-05,2.46663]
[1777267801156,46.81,77837.04,0.0,-0.98326,2e-05,2.45938]
[1777267802154,46.81,77828.92,0.0,-0.98338,1e-05,2.44401]
[1777267803167,46.81,77828.1,0.0,-0.98339,1e-05,2.44266]
[1777267807197,46.82,77823.49,0.0,-0.98345,1e-05,2.43475]
[1777267808202,46.82,77818.24,0.0,-0.98353,1e-05,2.42499]
[1777267809209,46.82,77811.0,0.0,-0.98363,1e-05,2.41151]
[1777267810217,46.82,77805.24,0.0,-0.98371,1e-05,2.4009]
[1777267811227,46.82,77804.3,0.0,-0.98372,1e-05,2.39942]
[1777267814247,46.82,77794.64,0.0,-0.98386,1e-05,2.38212]
[1777267815252,46.82,77797.65,0.0,-0.98381,1e-05,2.38808]
[1777267816258,46.83,77804.54,0.0,-0.98371,1e-05,2.40135]
[1777267817266,46.83,77804.14,0.0,-0.98371,1e-05,2.40087]
[1777267819285,46.83,77800.04,0.0,-0.98377,1e-05,2.39362]
[1777267820286,46.83,77781.32,0.0,-0.98404,1e-05,2.35879]
[1777267821293,46.83,77778.0,0.0,-0.98409,1e-05,2.35286]
[1777267823309,46.83,77747.87,0.0,-0.98451,1e-05,2.29769]
[1777267824316,46.84,77744.09,0.0,-0.98456,1e-05,2.29185]
[1777267829350,46.84,77740.15,0.0,-0.9846,1e-05,2.2863]
[1777267831365,46.85,77728.41,0.0,-0.98477,1e-05,2.26374]
[1777267833409,46.85,77732.89,0.0,-0.9847,1e-05,2.27267]
[1777267835405,46.86,77730.71,0.0,-0.98472,1e-05,2.26988]
[1777267836413,46.86,77737.2,0.0,-0.98463,1e-05,2.28162]
[1777267837417,46.86,77738.07,0.0,-0.98462,1e-05,2.28392]
[1777267839101,46.86,77732.67,0.0,-0.98469,1e-05,2.27454]
[1777267839431,46.86,77732.67,0.0,-0.98469,1e-05,2.27491]
[1777267844467,46.87,77739.06,0.0,-0.98458,1e-05,2.28834]
[1777267845479,46.87,77745.88,0.0,-0.98448,1e-05,2.30108]
[1777267846485,46.87,77755.36,0.0,-0.98435,1e-05,2.31881]
[1777267847491,46.87,77761.58,0.0,-0.98425,1e-05,2.33061]
[1777267849181,46.87,77769.82,0.0,-0.98414,1e-05,2.34583]
[1777267849506,46.88,77770.1,0.0,-0.98413,1e-05,2.3467]
[1777267850513,46.88,77793.03,0.0,-0.98379,1e-05,2.3898]
[1777267851519,46.88,77805.52,0.0,-0.98361,1e-05,2.41334]
[1777267852527,46.88,77810.95,0.0,-0.98353,1e-05,2.42415]
[1777267853533,46.88,77811.47,0.0,-0.98352,1e-05,2.42559]
[1777267855548,46.88,77818.66,0.0,-0.98341,1e-05,2.43949]
[1777267856555,46.88,77821.44,0.0,-0.98336,1e-05,2.445]
[1777267859254,46.89,77760.81,0.0,-0.98424,1e-05,2.33232]
[1777267859580,46.89,77760.84,0.0,-0.98423,1e-05,2.33312]
[1777267861595,46.9,77766.69,0.0,-0.98414,1e-05,2.34539]
[1777267866630,46.91,77748.52,0.0,-0.98437,1e-05,2.31556]
[1777267871665,46.93,77753.87,0.0,-0.98427,1e-05,2.32881]
[1777267874687,46.93,77761.34,0.0,-0.98415,1e-05,2.34349]
[1777267875695,46.93,77767.47,0.0,-0.98406,1e-05,2.35508]
[1777267876701,46.93,77780.37,0.0,-0.98387,1e-05,2.3793]
[1777267877711,46.93,77786.19,0.0,-0.98379,1e-05,2.39039]
[1777267878715,46.94,77798.77,0.0,-0.9836,1e-05,2.41422]
[1777267879724,46.94,77809.04,0.0,-0.98345,1e-05,2.43381]
[1777267882743,46.94,77804.11,0.0,-0.98352,1e-05,2.4248]
[1777267885765,46.94,77811.41,0.0,-0.98341,1e-05,2.43903]
[1777267889792,46.94,77825.26,0.0,-0.9832,2e-05,2.46589]
[1777267890799,46.94,77833.27,0.0,-0.98308,2e-05,2.48135]
[1777267892812,46.94,77842.87,0.0,-0.98295,2e-05,2.49768]
[1777267896842,46.94,77852.93,0.0,-0.98279,2e-05,2.51725]
[1777267898857,46.94,77859.99,0.0,-0.98268,2e-05,2.53098]
[1777267903892,46.94,77847.53,0.0,-0.98288,2e-05,2.50647]
[1777267906912,46.94,77843.14,0.0,-0.98294,2e-05,2.49796]
[1777267910941,46.94,77855.62,0.0,-0.98275,2e-05,2.52228]
[1777267911948,46.94,77861.54,0.0,-0.98266,2e-05,2.53383]
[1777267912960,46.94,77854.24,0.0,-0.98277,2e-05,2.51951]
[1777267913962,46.94,77847.08,0.0,-0.98288,2e-05,2.50555]
[1777267917992,46.94,77857.75,0.0,-0.98272,2e-05,2.52629]
[1777267922019,46.94,77848.93,0.0,-0.98286,2e-05,2.50893]
[1777267927054,46.94,77849.51,0.0,-0.98285,2e-05,2.50998]
[1777267929071,46.94,77852.54,0.0,-0.9828,2e-05,2.51582]
[1777267934108,46.94,77851.82,0.0,-0.98282,2e-05,2.51423]
[1777267935112,46.94,77838.16,0.0,-0.98303,2e-05,2.48765]
[1777267936118,46.94,77839.97,0.0,-0.983,2e-05,2.49116]
[1777267941154,46.94,77848.72,0.0,-0.98286,2e-05,2.50815]
[1777267943171,46.94,77847.23,0.0,-0.98289,2e-05,2.50518]
[1777267944176,46.94,77842.13,0.0,-0.98297,2e-05,2.49524]
[1777267945184,46.94,77841.71,0.0,-0.98297,2e-05,2.49441]
[1777267946194,46.94,77836.01,0.0,-0.98306,2e-05,2.48337]
[1777267947198,46.94,77834.57,0.0,-0.98308,2e-05,2.4806]
[1777267950221,46.94,77829.96,0.0,-0.98315,2e-05,2.47177]
[1777267952233,46.94,77835.91,0.0,-0.98307,2e-05,2.48102]
[1777267953239,46.94,77848.24,0.0,-0.98289,2e-05,2.50492]
[1777267954247,46.94,77846.47,0.0,-0.98291,2e-05,2.50145]
[1777267956262,46.94,77844.32,0.0,-0.98295,2e-05,2.49723]
[1777267960288,46.94,77833.4,0.0,-0.98311,2e-05,2.47606]
[1777267961298,46.94,77831.53,0.0,-0.98314,2e-05,2.47248]
[1777267964323,46.94,77806.97,0.0,-0.98351,1e-05,2.42564]
[1777267965330,46.94,77802.38,0.0,-0.98357,1e-05,2.41704]
[1777267966338,46.94,77805.07,0.0,-0.98353,1e-05,2.42226]
[1777267967345,46.94,77812.45,0.0,-0.98342,1e-05,2.43639]
[1777267968354,46.94,77824.49,0.0,-0.98324,2e-05,2.45953]
[1777267969358,46.94,77832.36,0.0,-0.98312,2e-05,2.47466]
[1777267970366,46.94,77832.02,0.0,-0.98313,2e-05,2.47406]
[1777267973386,46.94,77825.69,0.0,-0.98322,2e-05,2.46199]
[1777267978421,46.94,77825.66,0.0,-0.98322,2e-05,2.4622]
[1777267983456,46.94,77825.86,0.0,-0.98322,2e-05,2.46284]
[1777267987489,46.94,77818.27,0.0,-0.98333,1e-05,2.4485]
[1777267988496,46.94,77798.5,0.0,-0.98362,1e-05,2.41107]
[1777267991517,46.94,77804.52,0.0,-0.98353,1e-05,2.42284]
[1777267994538,46.95,77815.43,0.0,-0.98336,1e-05,2.4439]
[1777267995544,46.95,77822.98,0.0,-0.98325,2e-05,2.4584]
[1777268000581,46.95,77820.71,0.0,-0.98328,1e-05,2.45438]
[1777268005616,46.95,77811.2,0.0,-0.98342,1e-05,2.43663]
[1777268010651,46.95,77813.11,0.0,-0.98339,1e-05,2.44079]
[1777268011658,46.95,77818.96,0.0,-0.98332,1e-05,2.44976]
[1777268013672,46.95,77824.35,0.0,-0.98323,2e-05,2.46021]
[1777268015689,46.95,77835.99,0.0,-0.98306,2e-05,2.48269]
[1777268018706,46.95,77845.03,0.0,-0.98292,2e-05,2.50024]
[1777268022736,46.95,77849.12,0.0,-0.98286,2e-05,2.50815]
[1777268025757,46.95,77853.82,0.0,-0.98279,2e-05,2.51724]
[1777268030792,46.95,77857.28,0.0,-0.98273,2e-05,2.52377]
[1777268034820,46.95,77860.83,0.0,-0.98268,2e-05,2.5305]
[1777268038850,46.95,77865.6,0.0,-0.98261,2e-05,2.53955]
[1777268040863,46.95,77870.35,0.0,-0.98254,2e-05,2.54869]
[1777268042876,46.95,77863.39,0.0,-0.98265,2e-05,2.53482]
[1777268047912,46.95,77865.46,0.0,-0.98262,2e-05,2.53848]
[1777268048919,46.95,77871.81,0.0,-0.98252,2e-05,2.55086]
[1777268049925,46.95,77864.48,0.0,-0.98264,2e-05,2.53635]
[1777268050935,46.94,77859.03,0.0,-0.98272,2e-05,2.52559]
[1777268055973,46.94,77860.7,0.0,-0.9827,2e-05,2.52851]
[1777268056975,46.94,77866.39,0.0,-0.98261,2e-05,2.53959]
[1777268062010,46.94,77871.29,0.0,-0.98254,2e-05,2.54873]
[1777268067045,46.94,77870.3,0.0,-0.98256,2e-05,2.54627]
[1777268072082,46.94,77868.08,0.0,-0.98261,2e-05,2.53908]
[1777268073088,46.94,77854.47,0.0,-0.98282,2e-05,2.51239]
[1777268076109,46.94,77860.92,0.0,-0.98272,2e-05,2.52485]
[1777268078124,46.94,77870.97,0.0,-0.98257,2e-05,2.54441]
[1777268081143,46.93,77863.24,0.0,-0.98269,2e-05,2.52896]
[1777268086179,46.93,77860.36,0.0,-0.98274,2e-05,2.52298]
[1777268091214,46.93,77857.11,0.0,-0.98279,2e-05,2.51629]
[1777268096248,46.93,77853.18,0.0,-0.98285,2e-05,2.50834]
[1777268100276,46.93,77860.29,0.0,-0.98275,2e-05,2.522]
[1777268101284,46.93,77861.53,0.0,-0.98273,2e-05,2.52436]
[1777268104304,46.93,77856.24,0.0,-0.98281,2e-05,2.51378]
[1777268106331,46.93,77827.98,0.0,-0.98324,2e-05,2.45899]
[1777268107335,46.93,77816.66,0.0,-0.98341,1e-05,2.43739]
[1777268108343,46.93,77814.24,0.0,-0.98345,1e-05,2.43286]
[1777268109359,46.93,77803.41,0.0,-0.98361,1e-05,2.4124]
[1777268110365,46.93,77789.22,0.0,-0.98381,1e-05,2.38582]
[1777268111367,46.93,77787.91,0.0,-0.98383,1e-05,2.38353]
[1777268112379,46.93,77775.29,0.0,-0.98401,1e-05,2.36015]
[1777268113380,46.93,77775.49,0.0,-0.98401,1e-05,2.36073]
[1777268117408,46.93,77745.14,0.0,-0.98444,1e-05,2.30567]
[1777268118417,46.94,77738.37,0.0,-0.98453,1e-05,2.29364]
[1777268119423,46.94,77738.91,0.0,-0.98452,1e-05,2.29494]
[1777268124466,46.94,77738.39,0.0,-0.98451,1e-05,2.29557]
[1777268126473,46.95,77727.86,0.0,-0.98466,1e-05,2.27714]
[1777268127480,46.95,77725.98,0.0,-0.98468,1e-05,2.2741]
[1777268130501,46.95,77720.64,0.0,-0.98474,1e-05,2.26556]
[1777268131508,46.96,77713.31,0.0,-0.98486,1e-05,2.25062]
[1777268132514,46.96,77710.93,0.0,-0.98489,1e-05,2.24675]
[1777268134536,46.96,77705.21,0.0,-0.98496,1e-05,2.23734]
[1777268135546,46.96,77704.35,0.0,-0.98497,1e-05,2.23622]
[1777268136554,46.96,77697.39,0.0,-0.98506,1e-05,2.22426]
[1777268137560,46.97,77718.16,0.0,-0.98477,1e-05,2.26178]
[1777268138569,46.97,77722.26,0.0,-0.98471,1e-05,2.26953]
[1777268142594,46.98,77715.41,0.0,-0.98479,1e-05,2.25906]
[1777268144607,46.98,77722.48,0.0,-0.98469,1e-05,2.27251]
[1777268149642,46.99,77729.54,0.0,-0.98457,1e-05,2.28705]
[1777268151336,46.99,77739.5,0.0,-0.98443,1e-05,2.30549]
[1777268152664,46.99,77750.88,0.0,-0.98427,1e-05,2.32693]
[1777268155684,46.99,77730.77,0.0,-0.98454,1e-05,2.29117]
[1777268158705,47.0,77742.99,0.0,-0.98436,1e-05,2.31439]
[1777268162735,47.0,77749.53,0.0,-0.98426,1e-05,2.32754]
[1777268164747,47.01,77755.4,0.0,-0.98417,1e-05,2.33888]
[1777268166763,47.01,77761.88,0.0,-0.98408,1e-05,2.35135]
[1777268169783,47.01,77753.65,0.0,-0.98419,1e-05,2.33694]
[1777268171478,47.01,77761.25,0.0,-0.98408,1e-05,2.35122]
[1777268172810,47.01,77764.68,0.0,-0.98402,1e-05,2.35806]
[1777268175824,47.02,77774.76,0.0,-0.98387,1e-05,2.37747]
[1777268177840,47.02,77782.19,0.0,-0.98376,1e-05,2.39174]
[1777268181548,47.02,77727.83,0.0,-0.98454,1e-05,2.29207]
[1777268181873,47.02,77727.83,0.0,-0.98453,1e-05,2.29241]
[1777268182879,47.02,77721.62,0.0,-0.98462,1e-05,2.28153]
[1777268185902,47.03,77716.44,0.0,-0.98468,1e-05,2.27329]
[1777268188928,47.03,77708.44,0.0,-0.98478,1e-05,2.26005]
[1777268189932,47.04,77702.81,0.0,-0.98486,1e-05,2.25038]
[1777268191618,47.04,77709.77,0.0,-0.98477,1e-05,2.26109]
[1777268192953,47.04,77717.79,0.0,-0.98465,1e-05,2.27628]
[1777268196032,47.04,77722.86,0.0,-0.98458,1e-05,2.28617]
[1777268196995,47.05,77681.32,0.0,-0.98515,1e-05,2.21231]
[1777268198005,47.05,77656.03,0.0,-0.98548,1e-05,2.16852]
[1777268199013,47.05,77651.23,0.0,-0.98554,1e-05,2.16073]
[1777268200022,47.05,77672.88,0.0,-0.98525,1e-05,2.19903]
[1777268201698,47.06,77682.39,0.0,-0.98511,1e-05,2.21672]
[1777268203045,47.06,77673.04,0.0,-0.98523,1e-05,2.20119]
[1777268204050,47.06,77659.88,0.0,-0.9854,1e-05,2.17869]
[1777268205153,47.06,77644.63,0.0,-0.98561,1e-05,2.15224]
[1777268206122,47.06,77631.4,0.0,-0.98578,1e-05,2.12951]
[1777268207241,47.07,77622.07,0.0,-0.9859,1e-05,2.11414]
[1777268208168,47.07,77611.18,0.0,-0.98604,1e-05,2.09567]
[1777268209234,47.07,77620.85,0.0,-0.98591,1e-05,2.11206]
[1777268210201,47.07,77631.26,0.0,-0.98578,1e-05,2.12982]
[1777268211237,47.07,77668.77,0.0,-0.98528,1e-05,2.19478]
[1777268212182,47.07,77675.38,0.0,-0.98518,1e-05,2.20766]
[1777268213183,47.08,77670.95,0.0,-0.98523,1e-05,2.20069]
[1777268215197,47.08,77669.28,0.0,-0.98525,1e-05,2.19858]
[1777268218218,47.08,77688.71,0.0,-0.98498,1e-05,2.23411]
[1777268219229,47.09,77693.77,0.0,-0.98491,1e-05,2.24346]
[1777268220231,47.09,77705.49,0.0,-0.98474,1e-05,2.26475]
[1777268221238,47.09,77714.65,0.0,-0.98461,1e-05,2.28153]
[1777268222245,47.09,77715.19,0.0,-0.9846,1e-05,2.28278]
[1777268223253,47.09,77707.19,0.0,-0.98471,1e-05,2.26864]
[1777268224259,47.09,77706.07,0.0,-0.98472,1e-05,2.26692]
[1777268225266,47.09,77730.12,0.0,-0.98439,1e-05,2.31073]
[1777268226274,47.09,77735.35,0.0,-0.98431,1e-05,2.32051]
[1777268227282,47.1,77734.62,0.0,-0.98432,1e-05,2.31938]
[1777268232317,47.1,77705.59,0.0,-0.98472,1e-05,2.26795]
[1777268233323,47.1,77692.92,0.0,-0.98489,1e-05,2.24558]
[1777268234331,47.1,77694.25,0.0,-0.98487,1e-05,2.24829]
[1777268236345,47.11,77705.21,0.0,-0.98471,1e-05,2.26857]
[1777268237356,47.11,77700.31,0.0,-0.98478,1e-05,2.26008]
[1777268238361,47.11,77695.9,0.0,-0.98484,1e-05,2.2525]
[1777268239369,47.11,77690.64,0.0,-0.98491,1e-05,2.24345]
[1777268240373,47.11,77690.65,0.0,-0.9849,1e-05,2.24381]
[1777268244405,47.12,77656.83,0.0,-0.98535,1e-05,2.18559]
[1777268245422,47.12,77651.94,0.0,-0.98541,1e-05,2.17757]
[1777268246421,47.12,77655.35,0.0,-0.98536,1e-05,2.18402]
[1777268247427,47.13,77665.21,0.0,-0.98523,1e-05,2.20178]
[1777268248435,47.13,77672.86,0.0,-0.98512,1e-05,2.21571]
[1777268249442,47.13,77677.25,0.0,-0.98505,1e-05,2.22392]
[1777268250449,47.13,77696.34,0.0,-0.98479,1e-05,2.25831]
[1777268251477,47.13,77701.36,0.0,-0.98473,1e-05,2.26553]
[1777268252471,47.13,77679.83,0.0,-0.98502,1e-05,2.22753]
[1777268253475,47.14,77657.9,0.0,-0.98532,1e-05,2.1894]
[1777268254483,47.14,77638.58,0.0,-0.98557,1e-05,2.15635]
[1777268255488,47.14,77630.65,0.0,-0.98567,1e-05,2.14324]
[1777268256494,47.14,77631.44,0.0,-0.98566,1e-05,2.14517]
[1777268258510,47.15,77622.04,0.0,-0.98577,1e-05,2.13019]
[1777268259516,47.15,77620.18,0.0,-0.98579,1e-05,2.12761]
[1777268260535,47.15,77625.96,0.0,-0.98571,1e-05,2.13809]
[1777268261533,47.16,77623.34,0.0,-0.98574,1e-05,2.13418]
[1777268263552,47.16,77629.6,0.0,-0.98565,1e-05,2.14609]
[1777268264558,47.16,77639.52,0.0,-0.98551,1e-05,2.16377]
[1777268265565,47.17,77644.78,0.0,-0.98544,1e-05,2.17342]
[1777268266572,47.17,77645.78,0.0,-0.98542,1e-05,2.17561]
[1777268271608,47.18,77644.1,0.0,-0.98543,1e-05,2.17494]
[1777268272614,47.18,77651.96,0.0,-0.98532,1e-05,2.18907]
[1777268273650,47.18,77653.43,0.0,-0.9853,1e-05,2.19207]
[1777268274642,47.19,77621.66,0.0,-0.98571,1e-05,2.13755]
[1777268275650,47.19,77609.64,0.0,-0.98586,1e-05,2.11762]
[1777268276657,47.19,77599.93,0.0,-0.98599,1e-05,2.10178]
[1777268277662,47.19,77597.51,0.0,-0.98601,1e-05,2.09833]
[1777268282701,47.21,77606.8,0.0,-0.98587,1e-05,2.11723]
[1777268283705,47.21,77607.03,0.0,-0.98586,1e-05,2.11822]
[1777268284712,47.21,77585.01,0.0,-0.98614,1e-05,2.08165]
[1777268285719,47.22,77579.05,0.0,-0.98621,1e-05,2.07233]
[1777268286725,47.22,77589.36,0.0,-0.98607,1e-05,2.09027]
[1777268287732,47.22,77577.47,0.0,-0.98622,1e-05,2.07099]
[1777268288740,47.23,77574.89,0.0,-0.98625,1e-05,2.06728]
[1777268290761,47.23,77589.31,0.0,-0.98605,1e-05,2.09264]
[1777268291762,47.23,77603.08,0.0,-0.98587,1e-05,2.11648]
[1777268292769,47.24,77608.24,0.0,-0.9858,1e-05,2.12578]
[1777268293776,47.24,77620.86,0.0,-0.98563,1e-05,2.14788]
[1777268294783,47.24,77644.72,0.0,-0.98531,1e-05,2.18964]
[1777268295798,47.24,77662.44,0.0,-0.98507,1e-05,2.22112]
[1777268296798,47.24,77663.39,0.0,-0.98505,1e-05,2.22315]
[1777268297804,47.25,77655.99,0.0,-0.98515,1e-05,2.21048]
[1777268298814,47.25,77656.91,0.0,-0.98514,1e-05,2.21247]
[1777268300825,47.25,77649.66,0.0,-0.98523,1e-05,2.20049]
[1777268301831,47.25,77652.52,0.0,-0.98519,1e-05,2.20588]
[1777268302839,47.25,77662.6,0.0,-0.98505,1e-05,2.22399]
[1777268303845,47.26,77669.06,0.0,-0.98496,1e-05,2.23576]
[1777268304853,47.26,77670.85,0.0,-0.98493,1e-05,2.23925]
[1777268308881,47.26,77676.76,0.0,-0.98484,1e-05,2.25102]
[1777268309887,47.26,77686.66,0.0,-0.9847,1e-05,2.269]
[1777268310898,47.26,77688.84,0.0,-0.98467,1e-05,2.27318]
[1777268312537,47.27,77701.77,0.0,-0.9845,1e-05,2.29481]
[1777268313919,47.27,77707.97,0.0,-0.98441,1e-05,2.30627]
[1777268314925,47.27,77711.48,0.0,-0.98436,1e-05,2.31305]
[1777268318953,47.27,77716.65,0.0,-0.98428,1e-05,2.32305]
[1777268319962,47.27,77724.41,0.0,-0.98417,1e-05,2.33742]
[1777268320969,47.27,77715.0,0.0,-0.9843,1e-05,2.32058]
[1777268322607,47.28,77704.95,0.0,-0.98444,1e-05,2.30254]
[1777268324996,47.28,77701.17,0.0,-0.98449,1e-05,2.29638]
[1777268330032,47.28,77704.96,0.0,-0.98442,1e-05,2.30434]
[1777268335068,47.29,77704.99,0.0,-0.98442,1e-05,2.30547]
[1777268340105,47.29,77704.6,0.0,-0.98441,1e-05,2.30583]
[1777268345139,47.3,77702.39,0.0,-0.98443,1e-05,2.30294]
[1777268346146,47.3,77709.75,0.0,-0.98433,1e-05,2.3165]
[1777268348161,47.3,77715.52,0.0,-0.98424,1e-05,2.32739]
[1777268350174,47.3,77707.75,0.0,-0.98435,1e-05,2.31362]
[1777268352820,47.3,77694.54,0.0,-0.98453,1e-05,2.29017]
[1777268355209,47.31,77706.62,0.0,-0.98436,1e-05,2.31276]
[1777268356215,47.31,77713.17,0.0,-0.98426,1e-05,2.32489]
[1777268357222,47.31,77720.04,0.0,-0.98417,1e-05,2.33763]
[1777268358232,47.31,77720.77,0.0,-0.98415,1e-05,2.33914]
[1777268360243,47.31,77711.59,0.0,-0.98428,1e-05,2.32271]
[1777268361250,47.31,77711.55,0.0,-0.98428,1e-05,2.32283]
[1777268366286,47.32,77714.29,0.0,-0.98423,1e-05,2.3288]
[1777268367299,47.32,77707.39,0.0,-0.98433,1e-05,2.31641]
[1777268369307,47.32,77706.52,0.0,-0.98434,1e-05,2.31523]
[1777268374342,47.32,77713.86,0.0,-0.98424,1e-05,2.32748]
[1777268375349,47.32,77716.71,0.0,-0.9842,1e-05,2.33288]
[1777268378373,47.33,77721.79,0.0,-0.98412,1e-05,2.34275]
[1777268379377,47.33,77732.22,0.0,-0.98397,1e-05,2.36212]
[1777268380384,47.33,77746.35,0.0,-0.98377,1e-05,2.38847]
[1777268381391,47.33,77747.0,0.0,-0.98376,1e-05,2.38978]
[1777268385419,47.33,77740.74,0.0,-0.98384,1e-05,2.37854]
[1777268386426,47.33,77733.57,0.0,-0.98395,1e-05,2.36538]
[1777268387432,47.33,77730.87,0.0,-0.98398,1e-05,2.36053]
[1777268391462,47.33,77740.48,0.0,-0.98384,1e-05,2.3789]
[1777268392468,47.33,77746.98,0.0,-0.98375,1e-05,2.3911]
[1777268393489,47.33,77746.7,0.0,-0.98375,1e-05,2.39067]
[1777268398528,47.34,77740.83,0.0,-0.98383,1e-05,2.38025]
[1777268403561,47.34,77735.65,0.0,-0.9839,1e-05,2.3712]
[1777268405576,47.34,77728.66,0.0,-0.984,1e-05,2.35854]
[1777268407591,47.34,77728.15,0.0,-0.984,1e-05,2.35789]
[1777268409622,47.34,77706.0,0.0,-0.98432,1e-05,2.31763]
[1777268410623,47.34,77698.44,0.0,-0.98442,1e-05,2.30412]
[1777268411632,47.34,77701.39,0.0,-0.98438,1e-05,2.30969]
[1777268414660,47.35,77731.05,0.0,-0.98395,1e-05,2.36494]
[1777268415670,47.35,77740.85,0.0,-0.98381,1e-05,2.3831]
[1777268416669,47.35,77743.44,0.0,-0.98377,1e-05,2.38809]
[1777268418684,47.35,77738.39,0.0,-0.98384,1e-05,2.37904]
[1777268423719,47.35,77737.63,0.0,-0.98384,1e-05,2.37852]
[1777268425744,47.36,77745.24,0.0,-0.98373,1e-05,2.39302]
[1777268426743,47.36,77746.18,0.0,-0.98371,1e-05,2.39492]
[1777268430767,47.36,77752.91,0.0,-0.98361,1e-05,2.40775]
[1777268432782,47.36,77755.13,0.0,-0.9836,1e-05,2.40974]
[1777268436810,47.36,77762.24,0.0,-0.98349,1e-05,2.42325]
[1777268437819,47.36,77768.79,0.0,-0.98339,1e-05,2.43562]
[1777268438824,47.36,77763.36,0.0,-0.98347,1e-05,2.42538]
[1777268439831,47.36,77762.07,0.0,-0.98349,1e-05,2.42297]
[1777268444866,47.36,77764.25,0.0,-0.98346,1e-05,2.42715]
[1777268446881,47.36,77758.93,0.0,-0.98354,1e-05,2.41718]
[1777268451916,47.36,77755.8,0.0,-0.98358,1e-05,2.41147]
[1777268455944,47.36,77744.06,0.0,-0.98375,1e-05,2.38965]
[1777268456950,47.36,77737.91,0.0,-0.98384,1e-05,2.37829]
[1777268457959,47.36,77737.87,0.0,-0.98384,1e-05,2.37831]
[1777268462995,47.36,77741.37,0.0,-0.98379,1e-05,2.38526]
[1777268467025,47.36,77742.42,0.0,-0.98377,1e-05,2.38752]
[1777268469040,47.36,77748.14,0.0,-0.98368,1e-05,2.39834]
[1777268470048,47.37,77751.86,0.0,-0.98363,1e-05,2.40535]
[1777268472068,47.37,77746.87,0.0,-0.9837,1e-05,2.39612]
[1777268473076,47.37,77731.79,0.0,-0.98392,1e-05,2.36818]
[1777268474083,47.37,77737.27,0.0,-0.98384,1e-05,2.37843]
[1777268475093,47.37,77736.44,0.0,-0.98385,1e-05,2.37699]
[1777268480134,47.37,77730.5,0.0,-0.98393,1e-05,2.36648]
[1777268482138,47.37,77729.23,0.0,-0.98395,1e-05,2.36436]
[1777268485167,47.37,77733.57,0.0,-0.98388,1e-05,2.3727]
[1777268490196,47.37,77734.41,0.0,-0.98387,1e-05,2.37476]
[1777268495231,47.38,77734.89,0.0,-0.98387,1e-05,2.37395]
[1777268500266,47.38,77738.43,0.0,-0.98382,1e-05,2.38103]
[1777268503887,47.38,77747.11,0.0,-0.98369,1e-05,2.39754]
[1777268509330,47.38,77743.93,0.0,-0.98373,1e-05,2.39198]
[1777268512352,47.38,77736.97,0.0,-0.98383,1e-05,2.37929]
[1777268516379,47.38,77742.08,0.0,-0.98375,1e-05,2.38921]
[1777268521414,47.38,77745.21,0.0,-0.9837,1e-05,2.39536]
[1777268524434,47.39,77749.03,0.0,-0.98365,1e-05,2.40263]
[1777268529469,47.39,77752.61,0.0,-0.98359,1e-05,2.40949]
[1777268532491,47.39,77756.66,0.0,-0.98353,1e-05,2.41712]
[1777268537527,47.39,77764.69,0.0,-0.98342,1e-05,2.43225]
[1777268540546,47.39,77766.64,0.0,-0.98339,1e-05,2.43589]
[1777268542561,47.39,77761.46,0.0,-0.98346,1e-05,2.4261]
[1777268547595,47.39,77763.56,0.0,-0.98343,1e-05,2.43005]
[1777268552631,47.39,77763.14,0.0,-0.98345,1e-05,2.42699]
[1777268557665,47.39,77758.43,0.0,-0.98352,1e-05,2.41818]
[1777268562701,47.39,77757.0,0.0,-0.98354,1e-05,2.41556]
[1777268567736,47.39,77759.74,0.0,-0.9835,1e-05,2.42077]
[1777268572776,47.39,77762.39,0.0,-0.98346,1e-05,2.42576]
[1777268577810,47.39,77769.45,0.0,-0.98336,1e-05,2.43909]
[1777268578818,47.39,77779.17,0.0,-0.98322,1e-05,2.4575]
[1777268579825,47.39,77780.71,0.0,-0.98319,1e-05,2.46038]
[1777268584863,47.39,77785.78,0.0,-0.98312,2e-05,2.46975]
[1777268586878,47.38,77796.66,0.0,-0.98296,2e-05,2.49043]
[1777268587884,47.38,77797.26,0.0,-0.98295,2e-05,2.49148]
[1777268591915,47.38,77786.43,0.0,-0.98311,2e-05,2.4704]
[1777268592932,47.38,77757.14,0.0,-0.98355,1e-05,2.41481]
[1777268597959,47.38,77769.78,0.0,-0.98336,1e-05,2.4387]
[1777268598964,47.38,77770.96,0.0,-0.98335,1e-05,2.44092]
[1777268602993,47.38,77775.47,0.0,-0.98328,1e-05,2.44935]
[1777268604000,47.38,77781.89,0.0,-0.98318,1e-05,2.46152]
[1777268605011,47.38,77781.13,0.0,-0.9832,1e-05,2.46002]
[1777268610043,47.38,77784.56,0.0,-0.98315,1e-05,2.46628]
[1777268614071,47.38,77774.53,0.0,-0.98331,1e-05,2.44473]
[1777268615078,47.38,77766.58,0.0,-0.98343,1e-05,2.42968]
[1777268616085,47.38,77765.84,0.0,-0.98344,1e-05,2.42829]
[1777268621122,47.38,77767.26,0.0,-0.98342,1e-05,2.43097]
[1777268623135,47.38,77778.55,0.0,-0.98325,1e-05,2.45232]
[1777268624144,47.38,77783.35,0.0,-0.98318,1e-05,2.46141]
[1777268625150,47.38,77786.29,0.0,-0.98314,1e-05,2.46696]
[1777268630185,47.38,77783.41,0.0,-0.98318,1e-05,2.46117]
[1777268634215,47.38,77794.48,0.0,-0.98302,2e-05,2.48198]
[1777268639249,47.38,77790.78,0.0,-0.98308,2e-05,2.47455]
[1777268642274,47.37,77778.74,0.0,-0.98326,1e-05,2.4514]
[1777268643277,47.37,77773.03,0.0,-0.98335,1e-05,2.44054]
[1777268644284,47.37,77770.05,0.0,-0.98339,1e-05,2.43489]
[1777268647305,47.37,77759.89,0.0,-0.98354,1e-05,2.41576]
[1777268648312,47.37,77760.47,0.0,-0.98353,1e-05,2.41687]
[1777268653349,47.37,77759.27,0.0,-0.98355,1e-05,2.41471]
[1777268658382,47.37,77770.98,0.0,-0.98337,1e-05,2.43683]
[1777268659389,47.37,77773.65,0.0,-0.98334,1e-05,2.44187]
[1777268665028,47.37,77776.48,0.0,-0.98329,1e-05,2.4471]
[1777268670466,47.37,77782.42,0.0,-0.98321,1e-05,2.45827]
[1777268675097,47.37,77788.4,0.0,-0.98313,2e-05,2.46725]
[1777268679529,47.37,77794.8,0.0,-0.98304,2e-05,2.47936]
[1777268685169,47.37,77791.75,0.0,-0.98309,2e-05,2.47324]
[1777268689600,47.37,77798.14,0.0,-0.98299,2e-05,2.48529]
[1777268691614,47.37,77800.61,0.0,-0.98295,2e-05,2.48991]
[1777268696649,47.37,77802.3,0.0,-0.98293,2e-05,2.49266]
[1777268701698,47.37,77802.46,0.0,-0.98293,2e-05,2.49269]
[1777268702701,47.37,77785.19,0.0,-0.98319,1e-05,2.45949]
[1777268703723,47.37,77773.24,0.0,-0.98337,1e-05,2.4368]
[1777268705315,47.37,77770.9,0.0,-0.98341,1e-05,2.4324]
[1777268707743,47.37,77757.96,0.0,-0.9836,1e-05,2.40815]
[1777268708749,47.37,77755.8,0.0,-0.98363,1e-05,2.40416]
[1777268711771,47.37,77761.7,0.0,-0.98354,1e-05,2.41542]
[1777268712777,47.37,77765.09,0.0,-0.98349,1e-05,2.42183]
[1777268717813,47.37,77776.81,0.0,-0.98331,1e-05,2.44409]
[1777268718821,47.37,77780.07,0.0,-0.98327,1e-05,2.45027]
[1777268722855,47.37,77787.38,0.0,-0.98316,1e-05,2.46412]
[1777268723855,47.37,77774.96,0.0,-0.98334,1e-05,2.44045]
[1777268724862,47.37,77773.55,0.0,-0.98336,1e-05,2.43778]
[1777268729897,47.37,77772.66,0.0,-0.98338,1e-05,2.43612]
[1777268731915,47.37,77753.83,0.0,-0.98367,1e-05,2.39857]
[1777268732921,47.37,77746.83,0.0,-0.98377,1e-05,2.38567]
[1777268733927,47.37,77747.2,0.0,-0.98376,1e-05,2.38652]
[1777268738962,47.37,77746.87,0.0,-0.98376,1e-05,2.38675]
[1777268743996,47.38,77746.34,0.0,-0.98376,1e-05,2.38665]
[1777268749032,47.38,77750.46,0.0,-0.9837,1e-05,2.39488]
[1777268754066,47.38,77749.46,0.0,-0.98371,1e-05,2.39347]
[1777268759106,47.38,77760.45,0.0,-0.98354,1e-05,2.41442]
[1777268760112,47.38,77760.83,0.0,-0.98354,1e-05,2.41518]
[1777268763157,47.38,77753.79,0.0,-0.98364,1e-05,2.40211]
[1777268764148,47.38,77759.36,0.0,-0.98356,1e-05,2.4126]
[1777268765257,47.38,77764.88,0.0,-0.98348,1e-05,2.42302]
[1777268766167,47.38,77757.82,0.0,-0.98358,1e-05,2.40982]
[1777268771208,47.39,77758.95,0.0,-0.98356,1e-05,2.41212]
[1777268776237,47.39,77759.67,0.0,-0.98355,1e-05,2.41366]
[1777268781273,47.39,77759.18,0.0,-0.98356,1e-05,2.41289]
[1777268784293,47.39,77764.19,0.0,-0.98348,1e-05,2.42237]
[1777268788323,47.39,77772.31,0.0,-0.98336,1e-05,2.43772]
[1777268793358,47.39,77772.94,0.0,-0.98337,1e-05,2.4366]
[1777268798396,47.39,77778.21,0.0,-0.98329,1e-05,2.44653]
[1777268800408,47.39,77795.78,0.0,-0.98303,2e-05,2.47992]
[1777268805443,47.38,77798.78,0.0,-0.98298,2e-05,2.48526]
[1777268809470,47.38,77804.1,0.0,-0.98291,2e-05,2.49512]
[1777268812492,47.38,77824.29,0.0,-0.9826,2e-05,2.5341]
[1777268815515,47.38,77834.35,0.0,-0.98245,2e-05,2.55348]
[1777268816525,47.38,77841.46,0.0,-0.98234,2e-05,2.56731]
[1777268819541,47.38,77847.51,0.0,-0.98225,2e-05,2.57885]
[1777268822562,47.38,77856.27,0.0,-0.98211,2e-05,2.59573]
[1777268827616,47.37,77864.47,0.0,-0.98199,2e-05,2.6114]
[1777268828713,47.37,77862.12,0.0,-0.98203,2e-05,2.60635]
[1777268830675,47.37,77853.81,0.0,-0.98216,2e-05,2.58951]
[1777268832705,47.37,77839.32,0.0,-0.98239,2e-05,2.56066]
[1777268837740,47.37,77834.68,0.0,-0.98247,2e-05,2.55108]
[1777268839754,47.37,77821.72,0.0,-0.98267,2e-05,2.52564]
[1777268844788,47.37,77819.74,0.0,-0.9827,2e-05,2.52151]
[1777268849824,47.37,77818.2,0.0,-0.98273,2e-05,2.51827]
[1777268854859,47.36,77819.9,0.0,-0.98272,2e-05,2.51903]
[1777268859894,47.36,77821.75,0.0,-0.98269,2e-05,2.52235]
[1777268864929,47.36,77817.13,0.0,-0.98276,2e-05,2.51313]
[1777268869963,47.36,77822.21,0.0,-0.98269,2e-05,2.52275]
[1777268875011,47.36,77820.57,0.0,-0.98271,2e-05,2.51931]
[1777268880171,47.36,77822.82,0.0,-0.98268,2e-05,2.52342]
[1777268881095,47.36,77817.67,0.0,-0.98276,2e-05,2.51338]
[1777268882083,47.36,77776.41,0.0,-0.98338,1e-05,2.43438]
[1777268883089,47.36,77759.44,0.0,-0.98363,1e-05,2.40256]
[1777268884100,47.36,77759.34,0.0,-0.98363,1e-05,2.40251]
[1777268889132,47.36,77761.14,0.0,-0.9836,1e-05,2.40656]
[1777268892154,47.36,77768.37,0.0,-0.98349,1e-05,2.42051]
[1777268893167,47.37,77776.75,0.0,-0.98337,1e-05,2.43643]
[1777268894168,47.37,77776.28,0.0,-0.98337,1e-05,2.43562]
[1777268898196,47.37,77781.7,0.0,-0.98329,1e-05,2.44623]
[1777268903233,47.37,77780.91,0.0,-0.9833,1e-05,2.44512]
[1777268908268,47.37,77779.52,0.0,-0.98332,1e-05,2.44285]
[1777268913304,47.37,77781.29,0.0,-0.9833,1e-05,2.444]
[1777268918341,47.37,77780.17,0.0,-0.98332,1e-05,2.44197]
[1777268923373,47.37,77785.26,0.0,-0.98324,1e-05,2.45171]
[1777268928413,47.37,77785.1,0.0,-0.98325,1e-05,2.45146]
[1777268932444,47.37,77790.32,0.0,-0.98317,1e-05,2.46141]
[1777268937479,47.37,77793.37,0.0,-0.98312,2e-05,2.46718]
[1777268942510,47.37,77795.38,0.0,-0.98309,2e-05,2.47097]
[1777268946539,47.37,77807.76,0.0,-0.98291,2e-05,2.49465]
[1777268947546,47.37,77809.07,0.0,-0.98289,2e-05,2.49711]
[1777268952581,47.37,77803.87,0.0,-0.98297,2e-05,2.48672]
[1777268957624,47.37,77798.99,0.0,-0.98304,2e-05,2.4771]
[1777268962651,47.37,77805.87,0.0,-0.98294,2e-05,2.48988]
[1777268965672,47.36,77812.67,0.0,-0.98284,2e-05,2.50269]
[1777268970707,47.36,77803.63,0.0,-0.98298,2e-05,2.48477]
[1777268975751,47.36,77794.06,0.0,-0.98315,2e-05,2.46386]
[1777268976749,47.36,77788.27,0.0,-0.98323,1e-05,2.45277]
[1777268979770,47.36,77785.55,0.0,-0.98327,1e-05,2.44758]
[1777268984807,47.36,77787.95,0.0,-0.98324,1e-05,2.45215]
[1777268985811,47.36,77793.76,0.0,-0.98315,2e-05,2.4632]
[1777268990846,47.36,77798.99,0.0,-0.98307,2e-05,2.47308]
[1777268995881,47.36,77798.15,0.0,-0.98309,2e-05,2.4713]
[1777269000917,47.36,77801.93,0.0,-0.98303,2e-05,2.47833]
[1777269005952,47.36,77811.57,0.0,-0.98289,2e-05,2.49657]
[1777269010987,47.36,77811.68,0.0,-0.98289,2e-05,2.49641]
[1777269013001,47.36,77816.42,0.0,-0.98282,2e-05,2.50538]
[1777269018037,47.35,77818.75,0.0,-0.98279,2e-05,2.50942]
[1777269020053,47.35,77821.0,0.0,-0.98275,2e-05,2.51357]
[1777269025086,47.35,77824.57,0.0,-0.9827,2e-05,2.5199]
[1777269030121,47.35,77821.71,0.0,-0.98275,2e-05,2.5137]
[1777269033142,47.35,77805.47,0.0,-0.98302,2e-05,2.4797]
[1777269034149,47.35,77802.98,0.0,-0.98306,2e-05,2.47486]
[1777269037712,47.34,77793.84,0.0,-0.9832,1e-05,2.45717]
[1777269043211,47.34,77790.62,0.0,-0.98324,1e-05,2.45091]
[1777269048246,47.34,77789.24,0.0,-0.98327,1e-05,2.44818]
[1777269053284,47.34,77784.12,0.0,-0.98334,1e-05,2.43837]
[1777269054289,47.34,77777.91,0.0,-0.98344,1e-05,2.42662]
[1777269055295,47.34,77773.71,0.0,-0.9835,1e-05,2.41872]
[1777269057853,47.34,77779.85,0.0,-0.98341,1e-05,2.43037]
[1777269059324,47.34,77779.89,0.0,-0.98341,1e-05,2.43045]
[1777269064359,47.34,77776.93,0.0,-0.98345,1e-05,2.42486]
[1777269066372,47.34,77774.38,0.0,-0.98349,1e-05,2.42008]
[1777269071408,47.34,77771.26,0.0,-0.98353,1e-05,2.41429]
[1777269072416,47.34,77768.22,0.0,-0.98358,1e-05,2.40861]
[1777269074428,47.34,77781.74,0.0,-0.98338,1e-05,2.43415]
[1777269075437,47.34,77785.7,0.0,-0.98332,1e-05,2.44164]
[1777269077450,47.34,77791.06,0.0,-0.98324,1e-05,2.45177]
[1777269078465,47.34,77799.36,0.0,-0.98311,2e-05,2.46756]
[1777269079464,47.34,77801.01,0.0,-0.98309,2e-05,2.47065]
[1777269084506,47.34,77800.85,0.0,-0.98309,2e-05,2.47003]
[1777269089534,47.34,77801.82,0.0,-0.98308,2e-05,2.47162]
[1777269094573,47.34,77808.23,0.0,-0.983,2e-05,2.48132]
[1777269095578,47.34,77783.67,0.0,-0.98337,1e-05,2.43444]
[1777269096584,47.34,77779.41,0.0,-0.98343,1e-05,2.4264]
[1777269097591,47.34,77769.56,0.0,-0.98358,1e-05,2.40789]
[1777269098598,47.34,77770.22,0.0,-0.98357,1e-05,2.40919]
[1777269100613,47.34,77762.9,0.0,-0.98368,1e-05,2.39558]
[1777269102626,47.34,77761.42,0.0,-0.9837,1e-05,2.39296]
[1777269107661,47.34,77761.96,0.0,-0.98369,1e-05,2.39432]
[1777269108679,47.34,77776.39,0.0,-0.98347,1e-05,2.42146]
[1777269109674,47.34,77780.18,0.0,-0.98342,1e-05,2.42863]
[1777269112699,47.34,77779.7,0.0,-0.98342,1e-05,2.42774]
[1777269117734,47.34,77778.42,0.0,-0.98344,1e-05,2.42536]
[1777269119747,47.34,77784.8,0.0,-0.98335,1e-05,2.43742]
[1777269124784,47.34,77779.53,0.0,-0.98343,1e-05,2.4274]
[1777269129819,47.34,77776.62,0.0,-0.98347,1e-05,2.42193]
[1777269134854,47.34,77776.54,0.0,-0.98347,1e-05,2.42178]
[1777269139888,47.34,77785.68,0.0,-0.98334,1e-05,2.43901]
[1777269142909,47.34,77790.73,0.0,-0.98326,1e-05,2.4485]
[1777269147948,47.34,77793.85,0.0,-0.98322,1e-05,2.45428]
[1777269150966,47.34,77799.56,0.0,-0.98313,2e-05,2.46502]
[1777269152981,47.34,77806.3,0.0,-0.98305,2e-05,2.47548]
[1777269157008,47.34,77823.16,0.0,-0.98279,2e-05,2.50758]
[1777269158602,47.34,77831.85,0.0,-0.98266,2e-05,2.52429]
[1777269160030,47.34,77839.08,0.0,-0.98255,2e-05,2.53805]
[1777269161037,47.34,77846.17,0.0,-0.98244,2e-05,2.55172]
[1777269163051,47.33,77851.34,0.0,-0.98237,2e-05,2.56144]
[1777269166072,47.33,77846.08,0.0,-0.98245,2e-05,2.55049]
[1777269171107,47.33,77846.1,0.0,-0.98246,2e-05,2.54954]
[1777269176141,47.32,77843.93,0.0,-0.9825,2e-05,2.54435]
[1777269181190,47.32,77843.45,0.0,-0.98252,2e-05,2.54252]
[1777269183199,47.32,77828.95,0.0,-0.98274,2e-05,2.51394]
[1777269184201,47.32,77796.56,0.0,-0.98323,1e-05,2.45157]
[1777269185208,47.32,77786.23,0.0,-0.98339,1e-05,2.43195]
[1777269186215,47.32,77787.71,0.0,-0.98337,1e-05,2.43476]
[1777269191251,47.32,77779.7,0.0,-0.98348,1e-05,2.41966]
[1777269192257,47.32,77781.9,0.0,-0.98345,1e-05,2.42385]
[1777269197291,47.32,77783.39,0.0,-0.98343,1e-05,2.42679]
[1777269202326,47.32,77783.22,0.0,-0.98343,1e-05,2.4266]
[1777269206355,47.32,77789.25,0.0,-0.98334,1e-05,2.43809]
[1777269212400,47.32,77795.99,0.0,-0.98325,1e-05,2.44864]
[1777269217433,47.32,77798.97,0.0,-0.98321,1e-05,2.45429]
[1777269222469,47.32,77805.02,0.0,-0.98312,2e-05,2.46578]
[1777269227503,47.32,77806.8,0.0,-0.98309,2e-05,2.46905]
[1777269232540,47.32,77807.19,0.0,-0.98309,2e-05,2.46965]
[1777269237575,47.32,77810.0,0.0,-0.98305,2e-05,2.47487]
[1777269242611,47.32,77810.24,0.0,-0.98305,2e-05,2.47512]
[1777269247644,47.32,77809.21,0.0,-0.98306,2e-05,2.4729]
[1777269249665,47.32,77800.49,0.0,-0.9832,1e-05,2.45613]
[1777269250672,47.32,77797.6,0.0,-0.98324,1e-05,2.4506]
[1777269252688,47.32,77794.22,0.0,-0.98329,1e-05,2.44416]
[1777269257721,47.32,77791.03,0.0,-0.98334,1e-05,2.4381]
[1777269259736,47.32,77796.16,0.0,-0.98326,1e-05,2.44785]
[1777269264771,47.32,77798.35,0.0,-0.98323,1e-05,2.45199]
[1777269267791,47.32,77803.36,0.0,-0.98315,2e-05,2.46151]
[1777269272826,47.32,77806.78,0.0,-0.98312,2e-05,2.46565]
[1777269277862,47.31,77805.61,0.0,-0.98314,2e-05,2.46328]
[1777269282896,47.31,77802.84,0.0,-0.98318,2e-05,2.45786]
[1777269287931,47.31,77800.8,0.0,-0.98321,1e-05,2.45382]
[1777269292967,47.31,77806.01,0.0,-0.98313,2e-05,2.46355]
[1777269298003,47.31,77807.99,0.0,-0.98311,2e-05,2.4671]
[1777269299009,47.31,77812.63,0.0,-0.98304,2e-05,2.47587]
[1777269302033,47.31,77820.5,0.0,-0.98292,2e-05,2.49076]
[1777269306077,47.31,77827.33,0.0,-0.98282,2e-05,2.50355]
[1777269308085,47.31,77819.22,0.0,-0.98294,2e-05,2.48772]
[1777269312114,47.31,77825.46,0.0,-0.98285,2e-05,2.49942]
[1777269317149,47.3,77823.33,0.0,-0.98289,2e-05,2.49488]
[1777269322184,47.3,77824.11,0.0,-0.98288,2e-05,2.49598]
[1777269327219,47.3,77828.39,0.0,-0.98282,2e-05,2.50378]
[1777269329812,47.3,77835.21,0.0,-0.98271,2e-05,2.51677]
[1777269331249,47.3,77836.98,0.0,-0.9827,2e-05,2.51763]
[1777269333260,47.3,77843.73,0.0,-0.9826,2e-05,2.53048]
[1777269338296,47.29,77849.59,0.0,-0.98252,2e-05,2.54112]
[1777269343330,47.29,77854.05,0.0,-0.98246,2e-05,2.54895]
[1777269346352,47.29,77848.1,0.0,-0.98255,2e-05,2.53676]
[1777269348366,47.29,77840.24,0.0,-0.98268,2e-05,2.52114]
[1777269353401,47.28,77838.61,0.0,-0.98271,2e-05,2.51731]
[1777269356422,47.28,77826.11,0.0,-0.9829,2e-05,2.49274]
[1777269357428,47.28,77825.34,0.0,-0.98291,2e-05,2.49117]
[1777269362464,47.28,77825.76,0.0,-0.98291,2e-05,2.49157]
[1777269366494,47.28,77829.74,0.0,-0.98285,2e-05,2.4989]
[1777269370093,47.28,77824.1,0.0,-0.98294,2e-05,2.4876]
[1777269371528,47.28,77822.78,0.0,-0.98296,2e-05,2.48498]
[1777269377570,47.28,77823.18,0.0,-0.98296,2e-05,2.48529]
[1777269382612,47.27,77824.12,0.0,-0.98295,2e-05,2.48672]
[1777269385637,47.27,77819.09,0.0,-0.98303,2e-05,2.47682]
[1777269386641,47.27,77816.24,0.0,-0.98307,2e-05,2.47129]
[1777269390671,47.27,77810.94,0.0,-0.98315,2e-05,2.46097]
[1777269395704,47.27,77808.1,0.0,-0.98321,2e-05,2.45312]
[1777269400739,47.27,77808.89,0.0,-0.9832,2e-05,2.45453]
[1777269405775,47.27,77808.96,0.0,-0.9832,2e-05,2.45454]
[1777269408794,47.27,77806.22,0.0,-0.98324,1e-05,2.44927]
[1777269413832,47.27,77807.84,0.0,-0.98322,1e-05,2.4523]
[1777269415847,47.27,77816.77,0.0,-0.98308,2e-05,2.46934]
[1777269416853,47.27,77817.27,0.0,-0.98308,2e-05,2.47025]
[1777269418870,47.27,77823.52,0.0,-0.98298,2e-05,2.48216]
[1777269419877,47.27,77824.01,0.0,-0.98298,2e-05,2.48304]
[1777269424911,47.27,77828.56,0.0,-0.98291,2e-05,2.49144]
[1777269429947,47.27,77827.85,0.0,-0.98292,2e-05,2.48968]
[1777269434982,47.26,77830.14,0.0,-0.98289,2e-05,2.49371]
[1777269440019,47.26,77827.38,0.0,-0.98294,2e-05,2.48797]
[1777269445062,47.26,77827.03,0.0,-0.98295,2e-05,2.48692]
[1777269447067,47.26,77810.97,0.0,-0.98319,2e-05,2.45598]
[1777269448073,47.26,77812.75,0.0,-0.98316,2e-05,2.45936]
[1777269453108,47.26,77813.85,0.0,-0.98316,2e-05,2.45903]
[1777269456130,47.26,77803.02,0.0,-0.98333,1e-05,2.43834]
[1777269457136,47.26,77800.58,0.0,-0.98336,1e-05,2.43372]
[1777269462173,47.26,77802.35,0.0,-0.98333,1e-05,2.43718]
[1777269467207,47.26,77804.67,0.0,-0.9833,1e-05,2.44164]
[1777269472248,47.26,77803.2,0.0,-0.98332,1e-05,2.43886]
[1777269477277,47.26,77803.37,0.0,-0.98332,1e-05,2.43918]
[1777269481305,47.26,77810.64,0.0,-0.98321,2e-05,2.45297]
[1777269483324,47.26,77805.22,0.0,-0.98329,1e-05,2.44261]
[1777269486341,47.26,77799.37,0.0,-0.98338,1e-05,2.4315]
[1777269491378,47.26,77800.01,0.0,-0.98337,1e-05,2.4327]
[1777269496411,47.26,77799.1,0.0,-0.98338,1e-05,2.43098]
[1777269501013,47.26,77790.78,0.0,-0.98351,1e-05,2.41525]
[1777269501453,47.26,77791.45,0.0,-0.9835,1e-05,2.41653]
[1777269506488,47.26,77793.04,0.0,-0.98347,1e-05,2.41966]
[1777269511523,47.26,77795.82,0.0,-0.98344,1e-05,2.42277]
[1777269512532,47.26,77802.43,0.0,-0.98335,1e-05,2.43529]
[1777269516561,47.26,77807.7,0.0,-0.98327,1e-05,2.4453]
[1777269519581,47.26,77817.65,0.0,-0.98312,2e-05,2.46426]
[1777269521155,47.26,77819.11,0.0,-0.9831,2e-05,2.46703]
[1777269526630,47.26,77818.21,0.0,-0.98311,2e-05,2.46508]
[1777269531665,47.26,77818.8,0.0,-0.9831,2e-05,2.46603]
[1777269536699,47.26,77822.8,0.0,-0.98305,2e-05,2.47349]
[1777269541735,47.26,77820.44,0.0,-0.98308,2e-05,2.46871]
[1777269546769,47.26,77821.62,0.0,-0.98307,2e-05,2.47077]
[1777269551805,47.26,77821.07,0.0,-0.98308,2e-05,2.46949]
[1777269554826,47.25,77810.68,0.0,-0.98323,1e-05,2.44953]
[1777269555832,47.25,77808.93,0.0,-0.98326,1e-05,2.44619]
[1777269560868,47.25,77808.77,0.0,-0.98326,1e-05,2.44586]
[1777269562882,47.25,77815.29,0.0,-0.98317,2e-05,2.45826]
[1777269567916,47.25,77816.16,0.0,-0.98315,2e-05,2.45976]
[1777269572951,47.25,77820.73,0.0,-0.9831,2e-05,2.46603]
[1777269577993,47.25,77822.14,0.0,-0.98308,2e-05,2.46852]
[1777269579000,47.25,77827.36,0.0,-0.983,2e-05,2.4785]
[1777269580003,47.25,77829.26,0.0,-0.98298,2e-05,2.48209]
[1777269585040,47.25,77829.72,0.0,-0.98297,2e-05,2.48265]
[1777269588058,47.25,77823.83,0.0,-0.98306,2e-05,2.47116]
[1777269590078,47.25,77822.38,0.0,-0.98308,2e-05,2.4683]
[1777269592086,47.25,77815.75,0.0,-0.98318,2e-05,2.45556]
[1777269593094,47.25,77806.25,0.0,-0.98333,1e-05,2.43746]
[1777269594102,47.25,77797.85,0.0,-0.98345,1e-05,2.42156]
[1777269595107,47.25,77793.99,0.0,-0.98351,1e-05,2.41432]
[1777269597121,47.25,77795.55,0.0,-0.98348,1e-05,2.41738]
[1777269599135,47.25,77794.74,0.0,-0.9835,1e-05,2.41594]
[1777269602165,47.25,77785.65,0.0,-0.98363,1e-05,2.39901]
[1777269603171,47.25,77766.1,0.0,-0.98391,1e-05,2.36263]
[1777269604173,47.25,77763.27,0.0,-0.98395,1e-05,2.35753]
[1777269606213,47.25,77768.11,0.0,-0.98388,1e-05,2.3668]
[1777269607206,47.25,77770.68,0.0,-0.98384,1e-05,2.3717]
[1777269608214,47.25,77763.53,0.0,-0.98394,1e-05,2.35856]
[1777269609226,47.25,77762.74,0.0,-0.98396,1e-05,2.35724]
[1777269612245,47.26,77761.77,0.0,-0.98397,1e-05,2.35591]
[1777269616272,47.26,77763.82,0.0,-0.98393,1e-05,2.3603]
[1777269621305,47.26,77767.55,0.0,-0.98387,1e-05,2.36793]
[1777269626340,47.27,77762.14,0.0,-0.98394,1e-05,2.35857]
[1777269631376,47.27,77760.23,0.0,-0.98398,1e-05,2.35356]
[1777269636412,47.27,77758.23,0.0,-0.984,1e-05,2.35066]
[1777269641446,47.28,77757.73,0.0,-0.984,1e-05,2.35056]
[1777269643463,47.28,77764.74,0.0,-0.9839,1e-05,2.364]
[1777269645475,47.28,77770.41,0.0,-0.98382,1e-05,2.37468]
[1777269646481,47.28,77772.16,0.0,-0.98379,1e-05,2.37806]
[1777269650511,47.28,77765.41,0.0,-0.98388,1e-05,2.36599]
[1777269652080,47.28,77760.48,0.0,-0.98395,1e-05,2.35714]
[1777269657558,47.29,77760.68,0.0,-0.98394,1e-05,2.35838]
[1777269662596,47.29,77764.96,0.0,-0.98388,1e-05,2.36701]
[1777269664607,47.29,77750.97,0.0,-0.98407,1e-05,2.34147]
[1777269669648,47.29,77745.64,0.0,-0.98414,1e-05,2.33259]
[1777269674681,47.3,77746.05,0.0,-0.98413,1e-05,2.33426]
[1777269679716,47.3,77743.84,0.0,-0.98416,1e-05,2.33063]
[1777269684751,47.29,77744.09,0.0,-0.98417,1e-05,2.32968]
[1777269689786,47.29,77743.59,0.0,-0.98418,1e-05,2.32736]
[1777269694822,47.28,77744.31,0.0,-0.9842,1e-05,2.32506]
[1777269699856,47.28,77745.0,0.0,-0.9842,1e-05,2.32493]
[1777269704892,47.27,77758.98,0.0,-0.98401,1e-05,2.34922]
[1777269705899,47.27,77769.85,0.0,-0.98386,1e-05,2.36903]
[1777269706906,47.27,77769.37,0.0,-0.98387,1e-05,2.36778]
[1777269709928,47.26,77776.0,0.0,-0.98378,1e-05,2.37906]
[1777269710935,47.26,77779.29,0.0,-0.98373,1e-05,2.38483]
[1777269715971,47.25,77791.6,0.0,-0.98357,1e-05,2.40599]
[1777269716976,47.25,77794.32,0.0,-0.98353,1e-05,2.4107]
[1777269722575,47.24,77795.62,0.0,-0.98353,1e-05,2.41066]
[1777269728054,47.23,77795.8,0.0,-0.98355,1e-05,2.40899]
[1777269733089,47.22,77796.29,0.0,-0.98355,1e-05,2.40786]
[1777269734096,47.22,77788.04,0.0,-0.98368,1e-05,2.39196]
[1777269735103,47.22,77787.51,0.0,-0.98369,1e-05,2.39059]
[1777269740138,47.21,77789.43,0.0,-0.98368,1e-05,2.3923]
[1777269745175,47.2,77791.65,0.0,-0.98366,1e-05,2.39421]
[1777269748195,47.2,77797.74,0.0,-0.98358,1e-05,2.40447]
[1777269753229,47.19,77792.37,0.0,-0.98369,1e-05,2.39015]
[1777269758264,47.18,77788.88,0.0,-0.98376,1e-05,2.38178]
[1777269763300,47.17,77785.04,0.0,-0.98383,1e-05,2.37285]
[1777269767327,47.17,77790.22,0.0,-0.98376,1e-05,2.38111]
[1777269772363,47.16,77793.51,0.0,-0.98373,1e-05,2.38549]
[1777269774376,47.16,77786.8,0.0,-0.98383,1e-05,2.37227]
[1777269779415,47.15,77786.63,0.0,-0.98385,1e-05,2.3703]
[1777269784448,47.14,77779.9,0.0,-0.98396,1e-05,2.35617]
[1777269787469,47.14,77772.28,0.0,-0.98408,1e-05,2.34119]
[1777269792506,47.13,77766.33,0.0,-0.98417,1e-05,2.32885]
[1777269794518,47.13,77760.76,0.0,-0.98426,1e-05,2.31813]
[1777269799558,47.13,77760.15,0.0,-0.98427,1e-05,2.3158]
[1777269804593,47.12,77759.16,0.0,-0.9843,1e-05,2.31281]
[1777269808621,47.12,77769.43,0.0,-0.98416,1e-05,2.33069]
[1777269809628,47.11,77775.08,0.0,-0.98408,1e-05,2.34082]
[1777269814664,47.11,77781.2,0.0,-0.98401,1e-05,2.34944]
[1777269819696,47.12,77779.5,0.0,-0.98403,1e-05,2.3472]
[1777269821714,47.12,77772.89,0.0,-0.98412,1e-05,2.33539]
[1777269826748,47.12,77767.85,0.0,-0.98418,1e-05,2.32711]
[1777269831784,47.13,77769.99,0.0,-0.98414,1e-05,2.33202]
[1777269836819,47.13,77772.06,0.0,-0.98411,1e-05,2.33677]
[1777269839840,47.13,77783.35,0.0,-0.98394,1e-05,2.35816]
[1777269844875,47.14,77777.82,0.0,-0.98401,1e-05,2.34869]
[1777269845882,47.14,77767.48,0.0,-0.98416,1e-05,2.32982]
[1777269850916,47.14,77762.97,0.0,-0.98422,1e-05,2.3226]
[1777269853497,47.14,77752.2,0.0,-0.98437,1e-05,2.30358]
[1777269858979,47.15,77745.42,0.0,-0.98445,1e-05,2.29247]
[1777269864016,47.16,77746.74,0.0,-0.98442,1e-05,2.29611]
[1777269869049,47.16,77743.98,0.0,-0.98445,1e-05,2.29232]
[1777269874084,47.17,77744.0,0.0,-0.98446,1e-05,2.29138]
[1777269879119,47.17,77742.46,0.0,-0.98447,1e-05,2.2898]
[1777269884155,47.18,77740.21,0.0,-0.98449,1e-05,2.28693]
[1777269889190,47.18,77739.45,0.0,-0.98449,1e-05,2.28675]
[1777269894235,47.19,77738.15,0.0,-0.9845,1e-05,2.28559]
[1777269899269,47.19,77737.81,0.0,-0.9845,1e-05,2.28616]
[1777269902292,47.2,77731.32,0.0,-0.98458,1e-05,2.27514]
[1777269903849,47.2,77729.84,0.0,-0.9846,1e-05,2.27298]
[1777269909344,47.2,77728.84,0.0,-0.9846,1e-05,2.2727]
[1777269914380,47.21,77731.76,0.0,-0.98455,1e-05,2.27922]
[1777269919415,47.22,77735.42,0.0,-0.98449,1e-05,2.28707]
[1777269924451,47.22,77738.2,0.0,-0.98444,1e-05,2.29331]
[1777269929486,47.23,77739.71,0.0,-0.98441,1e-05,2.29723]
[1777269934523,47.23,77741.73,0.0,-0.98439,1e-05,2.29964]
[1777269935534,47.23,77704.27,0.0,-0.98491,1e-05,2.23257]
[1777269936540,47.25,77683.58,0.0,-0.98516,1e-05,2.20015]
[1777269937544,47.25,77689.24,0.0,-0.98507,1e-05,2.21102]
[1777269938555,47.25,77699.18,0.0,-0.98494,1e-05,2.229]
[1777269939557,47.26,77706.34,0.0,-0.98483,1e-05,2.24213]
[1777269940566,47.26,77712.05,0.0,-0.98475,1e-05,2.2527]
[1777269945599,47.26,77708.26,0.0,-0.9848,1e-05,2.2468]
[1777269950633,47.26,77705.23,0.0,-0.98484,1e-05,2.24074]
[1777269955669,47.26,77701.25,0.0,-0.9849,1e-05,2.23307]
[1777269956677,47.26,77693.79,0.0,-0.98501,1e-05,2.21977]
[1777269961710,47.25,77690.56,0.0,-0.98505,1e-05,2.21363]
[1777269963725,47.25,77684.05,0.0,-0.98514,1e-05,2.20203]
[1777269964736,47.25,77671.25,0.0,-0.98532,1e-05,2.17961]
[1777269966747,47.25,77675.64,0.0,-0.98526,1e-05,2.1872]
[1777269969791,47.25,77667.99,0.0,-0.98536,1e-05,2.17377]
[1777269970798,47.25,77675.59,0.0,-0.98526,1e-05,2.18696]
[1777269973819,47.25,77669.73,0.0,-0.98534,1e-05,2.17662]
[1777269977859,47.25,77696.73,0.0,-0.98497,1e-05,2.22432]
[1777269978867,47.25,77709.68,0.0,-0.98479,1e-05,2.24763]
[1777269979868,47.26,77725.38,0.0,-0.98457,1e-05,2.27603]
[1777269981884,47.26,77748.37,0.0,-0.98424,1e-05,2.31819]
[1777269983909,47.26,77743.78,0.0,-0.98431,1e-05,2.3102]
[1777269984904,47.26,77738.92,0.0,-0.98437,1e-05,2.30158]
[1777269985912,47.26,77699.52,0.0,-0.98492,1e-05,2.23117]
[1777269988935,47.27,77694.85,0.0,-0.98497,1e-05,2.22393]
[1777269990949,47.27,77686.98,0.0,-0.98508,1e-05,2.21076]
[1777269995986,47.27,77699.47,0.0,-0.98492,1e-05,2.23113]
[1777269997007,47.27,77706.78,0.0,-0.98482,1e-05,2.24398]
[1777270002031,47.27,77697.09,0.0,-0.98496,1e-05,2.22611]
[1777270007066,47.27,77696.82,0.0,-0.98496,1e-05,2.22509]
[1777270012102,47.26,77696.58,0.0,-0.98497,1e-05,2.22417]
[1777270017138,47.26,77698.77,0.0,-0.98494,1e-05,2.22758]
[1777270018144,47.26,77704.8,0.0,-0.98486,1e-05,2.23818]
[1777270019152,47.26,77706.41,0.0,-0.98484,1e-05,2.24093]
[1777270024704,47.26,77691.77,0.0,-0.98505,1e-05,2.21431]
[1777270026210,47.26,77689.86,0.0,-0.98507,1e-05,2.21087]
[1777270030238,47.26,77683.05,0.0,-0.98517,1e-05,2.19867]
[1777270035273,47.25,77681.13,0.0,-0.9852,1e-05,2.1951]
[1777270038304,47.25,77693.06,0.0,-0.98503,1e-05,2.21594]
[1777270039304,47.25,77702.35,0.0,-0.98491,1e-05,2.23231]
[1777270040309,47.25,77709.93,0.0,-0.9848,1e-05,2.24569]
[1777270041319,47.25,77711.34,0.0,-0.98479,1e-05,2.24808]
[1777270042325,47.25,77720.35,0.0,-0.98466,1e-05,2.26408]
[1777270043331,47.25,77725.06,0.0,-0.9846,1e-05,2.27238]
[1777270044844,47.25,77729.56,0.0,-0.98454,1e-05,2.28013]
[1777270050380,47.25,77724.15,0.0,-0.98462,1e-05,2.26946]
[1777270055415,47.24,77725.75,0.0,-0.98462,1e-05,2.26932]
[1777270060450,47.24,77721.53,0.0,-0.98468,1e-05,2.2609]
[1777270064985,47.24,77732.17,0.0,-0.98454,1e-05,2.27921]
[1777270069517,47.23,77739.08,0.0,-0.98445,1e-05,2.29096]
[1777270075057,47.23,77738.78,0.0,-0.98446,1e-05,2.28928]
[1777270078578,47.22,77741.64,0.0,-0.98443,1e-05,2.2939]
[1777270082605,47.22,77736.47,0.0,-0.98451,1e-05,2.28362]
[1777270086634,47.22,77727.65,0.0,-0.98464,1e-05,2.26708]
[1777270091669,47.21,77731.2,0.0,-0.98459,1e-05,2.27272]
[1777270094690,47.21,77739.67,0.0,-0.98448,1e-05,2.28752]
[1777270099725,47.21,77753.19,0.0,-0.98429,1e-05,2.31111]
[1777270103752,47.2,77777.97,0.0,-0.98395,1e-05,2.35572]
[1777270107781,47.2,77782.74,0.0,-0.98389,1e-05,2.36336]
[1777270109795,47.2,77788.94,0.0,-0.9838,1e-05,2.37425]
[1777270110802,47.19,77793.8,0.0,-0.98373,1e-05,2.38298]
[1777270112816,47.19,77802.68,0.0,-0.98362,1e-05,2.39719]
[1777270113823,47.19,77793.96,0.0,-0.98375,1e-05,2.38105]
[1777270115838,47.2,77785.23,0.0,-0.98385,1e-05,2.36721]
[1777270118858,47.21,77776.82,0.0,-0.98397,1e-05,2.3523]
[1777270119867,47.21,77768.63,0.0,-0.98409,1e-05,2.33745]
[1777270123893,47.22,77774.92,0.0,-0.98398,1e-05,2.35148]
[1777270128928,47.23,77776.87,0.0,-0.98393,1e-05,2.3572]
[1777270133963,47.24,77779.97,0.0,-0.98386,1e-05,2.36633]
[1777270135978,47.24,77785.01,0.0,-0.98378,1e-05,2.37596]
[1777270137991,47.24,77790.41,0.0,-0.9837,1e-05,2.38625]
[1777270143029,47.25,77781.22,0.0,-0.98383,1e-05,2.36963]
[1777270145042,47.25,77775.4,0.0,-0.98392,1e-05,2.3591]
[1777270149071,47.25,77770.16,0.0,-0.98399,1e-05,2.35001]
[1777270154107,47.25,77769.75,0.0,-0.98399,1e-05,2.35001]
[1777270156120,47.26,77762.97,0.0,-0.98407,1e-05,2.33925]
[1777270161156,47.26,77761.55,0.0,-0.98408,1e-05,2.33743]
[1777270164176,47.27,77768.57,0.0,-0.98398,1e-05,2.3508]
[1777270169211,47.27,77768.77,0.0,-0.98397,1e-05,2.3518]
[1777270174246,47.27,77768.99,0.0,-0.98398,1e-05,2.35062]
[1777270179282,47.28,77777.55,0.0,-0.98385,1e-05,2.36712]
[1777270180289,47.28,77780.78,0.0,-0.9838,1e-05,2.37322]
[1777270182302,47.28,77788.8,0.0,-0.98368,1e-05,2.38837]
[1777270187338,47.28,77789.11,0.0,-0.98367,1e-05,2.38932]
[1777270192372,47.28,77788.26,0.0,-0.98368,1e-05,2.38814]
[1777270194386,47.28,77777.16,0.0,-0.98384,1e-05,2.3684]
[1777270195899,47.28,77773.59,0.0,-0.98389,1e-05,2.36202]
[1777270201435,47.29,77772.66,0.0,-0.9839,1e-05,2.36094]
[1777270206471,47.29,77773.06,0.0,-0.98389,1e-05,2.36231]
[1777270211505,47.29,77772.41,0.0,-0.98389,1e-05,2.36172]
[1777270216542,47.3,77773.03,0.0,-0.98388,1e-05,2.36348]
[1777270221576,47.3,77761.16,0.0,-0.98404,1e-05,2.34214]
[1777270222583,47.3,77753.12,0.0,-0.98415,1e-05,2.32889]
[1777270223591,47.31,77750.14,0.0,-0.98419,1e-05,2.3236]
[1777270228625,47.31,77753.56,0.0,-0.98413,1e-05,2.3308]
[1777270233664,47.31,77753.11,0.0,-0.98415,1e-05,2.32869]
[1777270234667,47.31,77764.58,0.0,-0.98398,1e-05,2.34998]
[1777270236184,47.32,77772.41,0.0,-0.98386,1e-05,2.36477]
[1777270241716,47.32,77771.9,0.0,-0.98387,1e-05,2.36449]
[1777270246754,47.32,77771.34,0.0,-0.98387,1e-05,2.36413]
[1777270251788,47.32,77770.27,0.0,-0.98388,1e-05,2.36283]
[1777270256824,47.33,77770.11,0.0,-0.98387,1e-05,2.36338]
[1777270261858,47.33,77773.98,0.0,-0.98381,1e-05,2.37125]
[1777270266894,47.33,77777.12,0.0,-0.98376,1e-05,2.3776]
[1777270272936,47.34,77777.92,0.0,-0.98374,1e-05,2.37996]
[1777270276966,47.34,77772.23,0.0,-0.98382,1e-05,2.3699]
[1777270282000,47.34,77774.96,0.0,-0.98378,1e-05,2.37567]
[1777270287035,47.34,77778.53,0.0,-0.98372,1e-05,2.38298]
[1777270291063,47.35,77768.4,0.0,-0.98388,1e-05,2.36245]
[1777270292070,47.35,77760.99,0.0,-0.98398,1e-05,2.34892]
[1777270296099,47.35,77752.1,0.0,-0.98411,1e-05,2.33328]
[1777270300126,47.35,77760.89,0.0,-0.98397,1e-05,2.35016]
[1777270305162,47.36,77757.66,0.0,-0.98401,1e-05,2.34498]
[1777270306168,47.36,77751.88,0.0,-0.9841,1e-05,2.33453]
[1777270310196,47.36,77746.34,0.0,-0.98417,1e-05,2.32511]
[1777270315230,47.37,77742.31,0.0,-0.98422,1e-05,2.3187]
[1777270320266,47.37,77740.63,0.0,-0.98424,1e-05,2.31661]
[1777270325301,47.37,77737.96,0.0,-0.98427,1e-05,2.31272]
[1777270330335,47.38,77736.64,0.0,-0.98428,1e-05,2.31134]
[1777270335370,47.38,77736.41,0.0,-0.98427,1e-05,2.31191]
[1777270341413,47.39,77738.46,0.0,-0.98423,1e-05,2.31676]
[1777270343430,47.39,77742.71,0.0,-0.98417,1e-05,2.32486]
[1777270348465,47.39,77742.33,0.0,-0.98417,1e-05,2.32498]
[1777270350479,47.39,77757.43,0.0,-0.98395,1e-05,2.35303]
[1777270351485,47.39,77763.72,0.0,-0.98387,1e-05,2.36254]
[1777270352493,47.39,77751.54,0.0,-0.98405,1e-05,2.33971]
[1777270353499,47.39,77747.45,0.0,-0.98411,1e-05,2.33188]
[1777270358534,47.37,77745.98,0.0,-0.98417,1e-05,2.32488]
[1777270363569,47.31,77748.53,0.0,-0.98425,1e-05,2.31521]
[1777270368603,47.25,77745.43,0.0,-0.98439,1e-05,2.29677]
[1777270373639,47.24,77747.01,0.0,-0.98439,1e-05,2.29641]
[1777270378674,47.24,77748.25,0.0,-0.98439,1e-05,2.2975]
[1777270383709,47.23,77750.7,0.0,-0.98436,1e-05,2.30077]
[1777270388745,47.23,77746.17,0.0,-0.98443,1e-05,2.29137]
[1777270395794,47.18,77746.49,0.0,-0.98452,1e-05,2.28085]
[1777270400829,47.17,77747.48,0.0,-0.98451,1e-05,2.28162]
[1777270401837,47.17,77739.56,0.0,-0.98462,1e-05,2.26711]
[1777270402844,47.17,77733.32,0.0,-0.98471,1e-05,2.25572]
[1777270403851,47.17,77734.36,0.0,-0.9847,1e-05,2.25742]
[1777270408888,47.17,77731.01,0.0,-0.98475,1e-05,2.25065]
[1777270413921,47.16,77735.21,0.0,-0.98471,1e-05,2.25517]
[1777270417452,47.16,77744.0,0.0,-0.9846,1e-05,2.27051]
[1777270417949,47.16,77744.0,0.0,-0.9846,1e-05,2.27033]
[1777270422984,47.16,77748.75,0.0,-0.98454,1e-05,2.27796]
[1777270427522,47.15,77740.35,0.0,-0.98466,1e-05,2.2621]
[1777270433057,47.15,77740.46,0.0,-0.98467,1e-05,2.26134]
[1777270438092,47.15,77742.69,0.0,-0.98464,1e-05,2.26456]
[1777270444136,47.14,77747.7,0.0,-0.98458,1e-05,2.2726]
[1777270448163,47.14,77753.09,0.0,-0.98451,1e-05,2.28163]
[1777270453203,47.13,77754.26,0.0,-0.9845,1e-05,2.28281]
[1777270456219,47.13,77746.53,0.0,-0.98461,1e-05,2.26832]
[1777270461254,47.13,77746.44,0.0,-0.98462,1e-05,2.26736]
[1777270466289,47.12,77746.81,0.0,-0.98462,1e-05,2.26723]
[1777270472332,47.12,77746.87,0.0,-0.98464,1e-05,2.26417]
[1777270477905,47.12,77746.43,0.0,-0.98466,1e-05,2.26257]
[1777270483412,47.11,77747.34,0.0,-0.98465,1e-05,2.26323]
[1777270488445,47.11,77743.66,0.0,-0.98471,1e-05,2.25581]
[1777270493479,47.11,77744.92,0.0,-0.9847,1e-05,2.25729]
[1777270498515,47.1,77743.14,0.0,-0.98473,1e-05,2.25335]
[1777270503552,47.1,77731.35,0.0,-0.9849,1e-05,2.23158]
[1777270508585,47.1,77728.88,0.0,-0.98493,1e-05,2.22667]
[1777270511606,47.1,77720.0,0.0,-0.98506,1e-05,2.21064]
[1777270516642,47.09,77714.42,0.0,-0.98514,1e-05,2.20041]
[1777270520669,47.09,77708.39,0.0,-0.98522,1e-05,2.18957]
[1777270525704,47.09,77703.55,0.0,-0.98529,1e-05,2.18087]
[1777270530740,47.09,77695.9,0.0,-0.98539,1e-05,2.16739]
[1777270533760,47.09,77695.66,0.0,-0.98541,1e-05,2.16486]
[1777270538798,47.09,77700.3,0.0,-0.98535,1e-05,2.17297]
[1777270539805,47.09,77705.91,0.0,-0.98527,1e-05,2.18278]
[1777270540810,47.09,77707.66,0.0,-0.98525,1e-05,2.18582]
[1777270545846,47.09,77706.66,0.0,-0.98526,1e-05,2.18395]
[1777270555915,47.09,77707.45,0.0,-0.98525,1e-05,2.18511]
[1777270559946,47.09,77712.91,0.0,-0.98518,1e-05,2.1946]
[1777270564981,47.09,77716.9,0.0,-0.98513,1e-05,2.20143]
[1777270571023,47.09,77719.38,0.0,-0.9851,1e-05,2.20556]
[1777270576058,47.09,77722.65,0.0,-0.98505,1e-05,2.21113]
[1777270581094,47.09,77725.74,0.0,-0.98501,1e-05,2.21638]
[1777270586128,47.08,77729.23,0.0,-0.98497,1e-05,2.22229]
[1777270591165,47.08,77734.81,0.0,-0.98491,1e-05,2.22978]
[1777270592171,47.08,77740.89,0.0,-0.98482,1e-05,2.24055]
[1777270595193,47.08,77746.56,0.0,-0.98475,1e-05,2.25043]
[1777270600227,47.08,77739.39,0.0,-0.98485,1e-05,2.23712]
[1777270602242,47.08,77732.51,0.0,-0.98494,1e-05,2.22473]
[1777270607278,47.08,77733.7,0.0,-0.98493,1e-05,2.22652]
[1777270608284,47.08,77738.73,0.0,-0.98486,1e-05,2.2354]
[1777270613320,47.07,77735.94,0.0,-0.9849,1e-05,2.22998]
[1777270618355,47.07,77734.5,0.0,-0.98493,1e-05,2.22701]
[1777270623391,47.07,77737.79,0.0,-0.98489,1e-05,2.23244]
[1777270628425,47.06,77739.2,0.0,-0.98488,1e-05,2.23357]
[1777270633461,47.06,77737.71,0.0,-0.9849,1e-05,2.23043]
[1777270637490,47.06,77747.01,0.0,-0.98478,1e-05,2.24665]
[1777270640516,47.06,77756.59,0.0,-0.98464,1e-05,2.26361]
[1777270642531,47.06,77750.89,0.0,-0.98473,1e-05,2.25292]
[1777270647565,47.06,77750.56,0.0,-0.98474,1e-05,2.25167]
[1777270652600,47.05,77752.48,0.0,-0.98473,1e-05,2.25227]
[1777270657638,47.05,77752.2,0.0,-0.98474,1e-05,2.25115]
[1777270662670,47.05,77752.08,0.0,-0.98474,1e-05,2.25032]
[1777270667712,47.04,77753.93,0.0,-0.98472,1e-05,2.25303]
[1777270669721,47.05,77760.44,0.0,-0.98463,1e-05,2.26503]
[1777270674755,47.04,77760.8,0.0,-0.98463,1e-05,2.26498]
[1777270679790,47.04,77769.6,0.0,-0.98451,1e-05,2.28024]
[1777270682811,47.04,77774.74,0.0,-0.98443,1e-05,2.29071]
[1777270687852,47.05,77780.49,0.0,-0.98433,1e-05,2.30305]
[1777270691874,47.06,77786.74,0.0,-0.98423,1e-05,2.31588]
[1777270696911,47.06,77785.05,0.0,-0.98425,1e-05,2.31425]
[1777270700936,47.07,77789.58,0.0,-0.98417,1e-05,2.32352]
[1777270702950,47.07,77794.57,0.0,-0.9841,1e-05,2.33314]
[1777270705972,47.07,77787.21,0.0,-0.9842,1e-05,2.32018]
[1777270707985,47.07,77786.09,0.0,-0.98421,1e-05,2.31856]
[1777270713020,47.08,77790.01,0.0,-0.98416,1e-05,2.32465]
[1777270715035,47.08,77791.09,0.0,-0.98414,1e-05,2.32704]
[1777270720072,47.09,77791.84,0.0,-0.98412,1e-05,2.32944]
[1777270725106,47.09,77796.6,0.0,-0.98405,1e-05,2.33922]
[1777270730140,47.09,77799.36,0.0,-0.984,1e-05,2.34527]
[1777270737189,47.1,77802.44,0.0,-0.98395,1e-05,2.35224]
[1777270742225,47.1,77801.45,0.0,-0.98395,1e-05,2.35124]
[1777270745247,47.12,77793.3,0.0,-0.98404,1e-05,2.34005]
[1777270747259,47.13,77786.04,0.0,-0.98413,1e-05,2.32866]
[1777270752294,47.14,77783.87,0.0,-0.98414,1e-05,2.32748]
[1777270757332,47.14,77791.03,0.0,-0.98403,1e-05,2.34161]
[1777270762367,47.15,77797.25,0.0,-0.98393,1e-05,2.35388]
[1777270763375,47.15,77812.22,0.0,-0.98371,1e-05,2.38189]
[1777270767402,47.15,77817.3,0.0,-0.98363,1e-05,2.39179]
[1777270772438,47.15,77821.06,0.0,-0.98359,1e-05,2.39702]
[1777270776466,47.16,77817.26,0.0,-0.98363,1e-05,2.39117]
[1777270781503,47.17,77820.36,0.0,-0.98357,1e-05,2.3993]
[1777270785531,47.17,77832.4,0.0,-0.98338,1e-05,2.42287]
[1777270786537,47.17,77839.56,0.0,-0.98328,2e-05,2.43652]
[1777270787543,47.17,77846.84,0.0,-0.98317,2e-05,2.45053]
[1777270790565,47.17,77852.7,0.0,-0.98308,2e-05,2.46181]
[1777270795600,47.17,77854.42,0.0,-0.98306,2e-05,2.46458]
[1777270800644,47.17,77854.48,0.0,-0.98306,2e-05,2.46458]
[1777270801642,47.17,77837.66,0.0,-0.98331,2e-05,2.43245]
[1777270803666,47.17,77829.37,0.0,-0.98343,1e-05,2.41683]
[1777270804664,47.17,77819.23,0.0,-0.98358,1e-05,2.39871]
[1777270806678,47.18,77812.69,0.0,-0.98365,1e-05,2.38868]
[1777270808692,47.18,77817.96,0.0,-0.98357,1e-05,2.39878]
[1777270810708,47.18,77823.02,0.0,-0.9835,1e-05,2.4085]
[1777270812720,47.19,77829.26,0.0,-0.9834,1e-05,2.42044]
[1777270817755,47.19,77834.16,0.0,-0.98333,1e-05,2.43003]
[1777270822797,47.19,77835.99,0.0,-0.9833,2e-05,2.43373]
[1777270827885,47.19,77839.59,0.0,-0.98324,2e-05,2.44076]
[1777270832917,47.19,77840.62,0.0,-0.98324,2e-05,2.44056]
[1777270836946,47.19,77831.64,0.0,-0.98338,1e-05,2.42362]
[1777270842988,47.19,77831.48,0.0,-0.98337,1e-05,2.4237]
[1777270848023,47.19,77832.94,0.0,-0.98335,1e-05,2.42675]
[1777270852550,47.19,77839.93,0.0,-0.98324,2e-05,2.44022]
[1777270858093,47.19,77843.98,0.0,-0.98318,2e-05,2.44804]
[1777270863127,47.19,77845.86,0.0,-0.98315,2e-05,2.45165]
[1777270868166,47.19,77842.35,0.0,-0.98321,2e-05,2.44499]
[1777270873198,47.19,77838.35,0.0,-0.98327,2e-05,2.43743]
[1777270878232,47.19,77840.14,0.0,-0.98324,2e-05,2.44097]
[1777270883771,47.19,77840.79,0.0,-0.98323,2e-05,2.44233]
[1777270889309,47.2,77841.15,0.0,-0.98322,2e-05,2.44312]
[1777270893841,47.2,77847.19,0.0,-0.98314,2e-05,2.45244]
[1777270899379,47.2,77847.85,0.0,-0.98313,2e-05,2.45372]
[1777270904415,47.2,77848.43,0.0,-0.98313,2e-05,2.45483]
[1777270909449,47.2,77848.38,0.0,-0.98313,2e-05,2.45472]
[1777270911465,47.2,77854.61,0.0,-0.98303,2e-05,2.46664]
[1777270916499,47.19,77854.06,0.0,-0.98304,2e-05,2.46545]
[1777270921534,47.19,77854.51,0.0,-0.98304,2e-05,2.4662]
[1777270925561,47.19,77862.99,0.0,-0.98291,2e-05,2.48242]
[1777270930596,47.19,77858.01,0.0,-0.98299,2e-05,2.47259]
[1777270935633,47.19,77855.1,0.0,-0.98303,2e-05,2.46686]
[1777270940668,47.19,77857.22,0.0,-0.983,2e-05,2.47078]
[1777270945701,47.19,77856.49,0.0,-0.98301,2e-05,2.46924]
[1777270950737,47.19,77854.45,0.0,-0.98304,2e-05,2.46518]
[1777270955771,47.19,77852.83,0.0,-0.98308,2e-05,2.45968]
[1777270960809,47.19,77852.75,0.0,-0.98309,2e-05,2.45945]
[1777270965844,47.19,77846.59,0.0,-0.98318,2e-05,2.44759]
[1777270970887,47.19,77843.68,0.0,-0.98322,2e-05,2.44205]
[1777270975915,47.19,77841.71,0.0,-0.98325,2e-05,2.43884]
[1777270981957,47.2,77839.86,0.0,-0.98327,2e-05,2.43616]
[1777270986992,47.2,77838.82,0.0,-0.98329,2e-05,2.43429]
[1777270993033,47.2,77841.43,0.0,-0.98325,2e-05,2.43937]
[1777270998068,47.2,77842.01,0.0,-0.98323,2e-05,2.44067]
[1777271003103,47.2,77846.63,0.0,-0.98316,2e-05,2.44957]
[1777271008138,47.2,77847.5,0.0,-0.98315,2e-05,2.4511]
[1777271013174,47.2,77850.83,0.0,-0.98312,2e-05,2.45511]
[1777271016195,47.2,77845.48,0.0,-0.9832,2e-05,2.44486]
[1777271021230,47.2,77844.12,0.0,-0.98322,2e-05,2.44253]
[1777271026265,47.2,77845.2,0.0,-0.9832,2e-05,2.44464]
[1777271031302,47.2,77845.85,0.0,-0.98319,2e-05,2.44592]
[1777271036335,47.2,77848.26,0.0,-0.98315,2e-05,2.45052]
[1777271039358,47.2,77853.57,0.0,-0.98307,2e-05,2.46067]
[1777271044891,47.2,77853.58,0.0,-0.98307,2e-05,2.46055]
[1777271050434,47.2,77853.7,0.0,-0.98307,2e-05,2.46067]
[1777271055468,47.2,77854.61,0.0,-0.98306,2e-05,2.46231]
[1777271058490,47.2,77859.55,0.0,-0.98299,2e-05,2.47171]
[1777271065031,47.19,77861.77,0.0,-0.98296,2e-05,2.47564]
[1777271070574,47.19,77860.97,0.0,-0.98297,2e-05,2.47373]
[1777271075609,47.19,77862.99,0.0,-0.98296,2e-05,2.47495]
[1777271080646,47.19,77862.41,0.0,-0.98297,2e-05,2.47347]
[1777271085680,47.19,77862.3,0.0,-0.98297,2e-05,2.47288]
[1777271090713,47.19,77858.77,0.0,-0.98303,2e-05,2.46576]
[1777271095242,47.19,77837.09,0.0,-0.98336,1e-05,2.42406]
[1777271095749,47.19,77837.09,0.0,-0.98336,1e-05,2.42407]
[1777271097763,47.19,77829.56,0.0,-0.98347,1e-05,2.40984]
[1777271102799,47.19,77828.82,0.0,-0.98348,1e-05,2.40852]
[1777271104811,47.19,77822.86,0.0,-0.98357,1e-05,2.39724]
[1777271105820,47.19,77818.42,0.0,-0.98364,1e-05,2.38889]
[1777271108840,47.19,77812.34,0.0,-0.98373,1e-05,2.37754]
[1777271109846,47.19,77807.37,0.0,-0.9838,1e-05,2.3683]
[1777271110854,47.19,77814.38,0.0,-0.9837,1e-05,2.38142]
[1777271112868,47.19,77820.59,0.0,-0.9836,1e-05,2.39308]
[1777271114881,47.19,77814.89,0.0,-0.98369,1e-05,2.38242]
[1777271116895,47.19,77821.58,0.0,-0.98359,1e-05,2.39501]
[1777271121930,47.19,77818.26,0.0,-0.98364,1e-05,2.38887]
[1777271126965,47.19,77818.83,0.0,-0.98363,1e-05,2.39005]
[1777271129986,47.19,77812.5,0.0,-0.98372,1e-05,2.37829]
[1777271135022,47.18,77812.47,0.0,-0.98374,1e-05,2.37504]
[1777271140057,47.18,77812.53,0.0,-0.98376,1e-05,2.37345]
[1777271144087,47.17,77799.12,0.0,-0.98396,1e-05,2.34722]
[1777271149127,47.17,77801.38,0.0,-0.98394,1e-05,2.34992]
[1777271153150,47.16,77806.26,0.0,-0.98388,1e-05,2.35776]
[1777271158186,47.15,77809.16,0.0,-0.98385,1e-05,2.36153]
[1777271162220,47.15,77814.87,0.0,-0.98378,1e-05,2.37083]
[1777271163223,47.15,77807.96,0.0,-0.98388,1e-05,2.35763]
[1777271168257,47.14,77803.04,0.0,-0.98397,1e-05,2.34692]
[1777271174299,47.13,77801.51,0.0,-0.984,1e-05,2.3422]
[1777271179334,47.12,77800.51,0.0,-0.98403,1e-05,2.33877]
[1777271184368,47.12,77801.05,0.0,-0.98403,1e-05,2.33817]
[1777271189404,47.11,77804.9,0.0,-0.98399,1e-05,2.34364]
[1777271194438,47.1,77806.21,0.0,-0.984,1e-05,2.34218]
[1777271201596,47.09,77810.08,0.0,-0.98396,1e-05,2.34707]
[1777271206631,47.09,77812.57,0.0,-0.98394,1e-05,2.35004]
[1777271210671,47.08,77814.14,0.0,-0.98393,1e-05,2.3516]
[1777271216086,47.07,77814.29,0.0,-0.98394,1e-05,2.3498]
[1777271221753,47.06,77812.99,0.0,-0.98398,1e-05,2.3453]
[1777271226786,47.05,77811.47,0.0,-0.98401,1e-05,2.34076]
[1777271231821,47.05,77810.92,0.0,-0.98404,1e-05,2.33803]
[1777271236856,47.04,77810.93,0.0,-0.98405,1e-05,2.33635]
[1777271241890,47.03,77810.29,0.0,-0.98407,1e-05,2.33351]
[1777271246926,47.03,77809.91,0.0,-0.98409,1e-05,2.3312]
[1777271251961,47.02,77811.14,0.0,-0.9841,1e-05,2.32968]
[1777271256995,47.01,77813.6,0.0,-0.98408,1e-05,2.33268]
[1777271260395,47.01,77805.65,0.0,-0.9842,1e-05,2.31709]
[1777271261024,47.01,77805.65,0.0,-0.9842,1e-05,2.3168]
[1777271262031,47.01,77796.78,0.0,-0.98433,1e-05,2.30027]
[1777271264045,47.0,77791.19,0.0,-0.98441,1e-05,2.28958]
[1777271269080,47.0,77789.27,0.0,-0.98445,1e-05,2.28496]
[1777271274115,46.99,77793.21,0.0,-0.9844,1e-05,2.29103]
[1777271279149,46.99,77792.05,0.0,-0.98443,1e-05,2.28784]
[1777271284185,46.99,77792.32,0.0,-0.98443,1e-05,2.28732]
[1777271289220,46.98,77794.68,0.0,-0.98441,1e-05,2.29063]
[1777271296271,46.98,77797.46,0.0,-0.98438,1e-05,2.29432]
[1777271301304,46.97,77801.63,0.0,-0.98432,1e-05,2.30094]
[1777271306339,46.97,77801.37,0.0,-0.98434,1e-05,2.29947]
[1777271311378,46.96,77801.7,0.0,-0.98435,1e-05,2.29688]
[1777271312386,46.96,77788.34,0.0,-0.98454,1e-05,2.27292]
[1777271314399,46.97,77779.46,0.0,-0.98466,1e-05,2.25765]
[1777271319435,46.98,77782.58,0.0,-0.9846,1e-05,2.26531]
[1777271325475,46.99,77783.71,0.0,-0.98457,1e-05,2.26973]
[1777271330510,46.99,77778.17,0.0,-0.98463,1e-05,2.26132]
[1777271336553,47.0,77775.08,0.0,-0.98466,1e-05,2.25778]
[1777271341589,47.01,77777.11,0.0,-0.98462,1e-05,2.26312]
[1777271346625,47.03,77771.36,0.0,-0.98466,1e-05,2.25732]
[1777271347630,47.03,77766.36,0.0,-0.98473,1e-05,2.24865]
[1777271349644,47.03,77761.64,0.0,-0.98479,1e-05,2.24087]
[1777271353673,47.04,77756.54,0.0,-0.98485,1e-05,2.23318]
[1777271358707,47.05,77760.86,0.0,-0.98477,1e-05,2.2427]
[1777271363741,47.06,77761.76,0.0,-0.98475,1e-05,2.24602]
[1777271368776,47.06,77762.98,0.0,-0.98472,1e-05,2.24989]
[1777271373812,47.07,77762.0,0.0,-0.98473,1e-05,2.24761]
[1777271376833,47.08,77758.5,0.0,-0.98477,1e-05,2.24236]
[1777271381867,47.08,77756.05,0.0,-0.98479,1e-05,2.24004]
[1777271386902,47.09,77755.34,0.0,-0.98479,1e-05,2.24014]
[1777271391942,47.1,77756.55,0.0,-0.98476,1e-05,2.24435]
[1777271393952,47.12,77741.25,0.0,-0.98494,1e-05,2.22074]
[1777271397980,47.12,77736.12,0.0,-0.985,1e-05,2.21314]
[1777271403018,47.13,77728.55,0.0,-0.98509,1e-05,2.20167]
[1777271404025,47.13,77722.09,0.0,-0.98517,1e-05,2.19071]
[1777271406059,47.14,77714.88,0.0,-0.98526,1e-05,2.17892]
[1777271408059,47.14,77706.73,0.0,-0.98537,1e-05,2.16557]
[1777271413094,47.15,77706.74,0.0,-0.98536,1e-05,2.1665]
[1777271417123,47.15,77697.52,0.0,-0.98548,1e-05,2.15056]
[1777271421606,47.15,77695.82,0.0,-0.9855,1e-05,2.14781]
[1777271425188,47.15,77688.47,0.0,-0.9856,1e-05,2.13537]
[1777271428207,47.15,77683.03,0.0,-0.98567,1e-05,2.12629]
[1777271433244,47.15,77680.18,0.0,-0.98572,1e-05,2.11979]
[1777271438276,47.15,77678.5,0.0,-0.98573,1e-05,2.11743]
[1777271443311,47.16,77677.34,0.0,-0.98575,1e-05,2.11594]
[1777271445326,47.16,77667.32,0.0,-0.98588,1e-05,2.09907]
[1777271447340,47.16,77661.05,0.0,-0.98596,1e-05,2.08871]
[1777271449353,47.16,77647.24,0.0,-0.98613,1e-05,2.06575]
[1777271454391,47.16,77646.41,0.0,-0.98614,1e-05,2.06524]
[1777271458419,47.17,77638.69,0.0,-0.98623,1e-05,2.05305]
[1777271463454,47.17,77636.93,0.0,-0.98624,1e-05,2.05113]
[1777271467545,47.18,77624.72,0.0,-0.98639,1e-05,2.03165]
[1777271468496,47.18,77618.64,0.0,-0.98647,1e-05,2.02184]
[1777271471517,47.18,77614.59,0.0,-0.98651,1e-05,2.01593]
[1777271475548,47.19,77610.14,0.0,-0.98656,1e-05,2.00966]
[1777271477559,47.19,77601.38,0.0,-0.98666,1e-05,1.99589]
[1777271480588,47.19,77587.57,0.0,-0.98683,1e-05,1.97471]
[1777271485616,47.21,77578.71,0.0,-0.98691,1e-05,1.96382]
[1777271490652,47.22,77575.02,0.0,-0.98694,1e-05,1.9595]
[1777271495704,47.22,77561.91,0.0,-0.9871,1e-05,1.93784]
[1777271496707,47.23,77547.16,0.0,-0.98727,1e-05,1.91556]
[1777271497723,47.23,77533.6,0.0,-0.98743,1e-05,1.89503]
[1777271498750,47.24,77522.99,0.0,-0.98755,1e-05,1.87893]
[1777271499738,47.24,77515.09,0.0,-0.98764,1e-05,1.86716]
[1777271503209,47.25,77498.02,0.0,-0.98782,1e-05,1.84236]
[1777271503766,47.25,77498.02,0.0,-0.98782,1e-05,1.84289]
[1777271504776,47.25,77492.43,0.0,-0.98788,1e-05,1.83488]
[1777271505779,47.25,77482.51,0.0,-0.98799,1e-05,1.82035]
[1777271508802,47.26,77491.6,0.0,-0.98787,1e-05,1.83584]
[1777271509808,47.27,77478.76,0.0,-0.98801,1e-05,1.81689]
[1777271511822,47.27,77485.13,0.0,-0.98793,1e-05,1.8277]
[1777271513284,47.27,77500.36,0.0,-0.98775,1e-05,1.85154]
[1777271514847,47.28,77498.6,0.0,-0.98776,1e-05,1.84989]
[1777271518873,47.29,77490.96,0.0,-0.98784,1e-05,1.84023]
[1777271519882,47.29,77498.52,0.0,-0.98775,1e-05,1.85235]
[1777271520888,47.29,77505.54,0.0,-0.98766,1e-05,1.86368]
[1777271521926,47.3,77505.82,0.0,-0.98765,1e-05,1.86461]
[1777271523357,47.3,77479.33,0.0,-0.98795,1e-05,1.82454]
[1777271523908,47.3,77479.33,0.0,-0.98795,1e-05,1.8251]
[1777271525924,47.31,77478.89,0.0,-0.98795,1e-05,1.82556]
[1777271530973,47.32,77480.8,0.0,-0.9879,1e-05,1.8313]
[1777271531967,47.32,77487.0,0.0,-0.98783,1e-05,1.84131]
[1777271533428,47.33,77520.15,0.0,-0.98744,1e-05,1.89308]
[1777271533982,47.33,77520.15,0.0,-0.98743,1e-05,1.89356]
[1777271534991,47.33,77519.42,0.0,-0.98744,1e-05,1.89287]
[1777271537004,47.34,77503.54,0.0,-0.98762,1e-05,1.86912]
[1777271538012,47.34,77513.05,0.0,-0.9875,1e-05,1.88436]
[1777271539024,47.34,77519.36,0.0,-0.98743,1e-05,1.89467]
[1777271540025,47.34,77520.67,0.0,-0.98741,1e-05,1.89717]
[1777271543499,47.35,77533.94,0.0,-0.98724,1e-05,1.91975]
[1777271546074,47.36,77531.26,0.0,-0.98726,1e-05,1.91634]
[1777271551109,47.37,77540.94,0.0,-0.98714,1e-05,1.93173]
[1777271552116,47.37,77541.61,0.0,-0.98713,1e-05,1.93318]
[1777271557150,47.38,77541.09,0.0,-0.98712,1e-05,1.93426]
[1777271562194,47.39,77541.36,0.0,-0.98711,1e-05,1.93658]
[1777271567231,47.4,77541.94,0.0,-0.98708,1e-05,1.93937]
[1777271572287,47.4,77542.42,0.0,-0.98706,1e-05,1.94197]
[1777271577316,47.41,77549.9,0.0,-0.98696,1e-05,1.95569]
[1777271578323,47.41,77550.7,0.0,-0.98695,1e-05,1.95731]
[1777271582351,47.42,77567.67,0.0,-0.98673,1e-05,1.98598]
[1777271583779,47.42,77573.43,0.0,-0.98665,1e-05,1.9959]
[1777271587386,47.43,77580.83,0.0,-0.98656,1e-05,2.00878]
[1777271588393,47.43,77584.97,0.0,-0.9865,1e-05,2.01581]
[1777271590406,47.43,77576.6,0.0,-0.9866,1e-05,2.00263]
[1777271592423,47.43,77579.67,0.0,-0.98656,1e-05,2.00818]
[1777271593432,47.43,77586.18,0.0,-0.98648,1e-05,2.0191]
[1777271594462,47.44,77589.38,0.0,-0.98643,1e-05,2.0246]
[1777271596453,47.44,77600.04,0.0,-0.98629,1e-05,2.04284]
[1777271598466,47.44,77605.54,0.0,-0.98622,1e-05,2.05235]
[1777271600479,47.44,77612.59,0.0,-0.98613,1e-05,2.06444]
[1777271602493,47.44,77616.11,0.0,-0.98608,1e-05,2.07063]
[1777271607528,47.45,77605.68,0.0,-0.98621,1e-05,2.05399]
[1777271610548,47.45,77599.43,0.0,-0.98629,1e-05,2.04397]
[1777271611555,47.45,77591.63,0.0,-0.98639,1e-05,2.02943]
[1777271613572,47.45,77586.09,0.0,-0.98646,1e-05,2.02075]
[1777271618606,47.46,77584.34,0.0,-0.98647,1e-05,2.01897]
[1777271623641,47.46,77585.52,0.0,-0.98645,1e-05,2.02196]
[1777271625654,47.46,77590.64,0.0,-0.98638,1e-05,2.03077]
[1777271627668,47.47,77596.28,0.0,-0.98631,1e-05,2.04042]
[1777271630689,47.47,77603.36,0.0,-0.98622,1e-05,2.05263]
[1777271635724,47.47,77604.9,0.0,-0.98619,1e-05,2.05587]
[1777271640760,47.48,77605.9,0.0,-0.98617,1e-05,2.05822]
[1777271645796,47.48,77611.22,0.0,-0.9861,1e-05,2.06782]
[1777271650829,47.48,77614.82,0.0,-0.98605,1e-05,2.07451]
[1777271653850,47.48,77607.33,0.0,-0.98614,1e-05,2.06243]
[1777271658885,47.49,77607.56,0.0,-0.98613,1e-05,2.06363]
[1777271661907,47.49,77616.12,0.0,-0.98602,1e-05,2.07838]
[1777271662914,47.49,77621.74,0.0,-0.98595,1e-05,2.08794]
[1777271667949,47.49,77621.73,0.0,-0.98594,1e-05,2.08848]
[1777271672985,47.5,77624.59,0.0,-0.98591,1e-05,2.09173]
[1777271678020,47.5,77619.26,0.0,-0.98598,1e-05,2.08327]
[1777271683062,47.5,77621.25,0.0,-0.98595,1e-05,2.08722]
[1777271688101,47.5,77623.29,0.0,-0.98592,1e-05,2.09127]
[1777271693137,47.51,77623.79,0.0,-0.98591,1e-05,2.09276]
[1777271698171,47.51,77623.13,0.0,-0.98591,1e-05,2.09232]
[1777271702207,47.51,77616.42,0.0,-0.98599,1e-05,2.08157]
[1777271703211,47.51,77593.0,0.0,-0.98629,1e-05,2.04271]
[1777271704627,47.51,77600.41,0.0,-0.98619,1e-05,2.05543]
[1777271706232,47.52,77605.25,0.0,-0.98613,1e-05,2.06368]
[1777271707240,47.52,77606.25,0.0,-0.98611,1e-05,2.06552]
[1777271709252,47.52,77600.05,0.0,-0.98619,1e-05,2.05555]
[1777271711268,47.52,77594.81,0.0,-0.98625,1e-05,2.04721]
[1777271713282,47.52,77592.55,0.0,-0.98628,1e-05,2.04385]
[1777271717309,47.53,77587.34,0.0,-0.98634,1e-05,2.03604]
[1777271722348,47.53,77585.69,0.0,-0.98635,1e-05,2.03434]
[1777271723360,47.53,77594.45,0.0,-0.98624,1e-05,2.04902]
[1777271724769,47.53,77594.93,0.0,-0.98623,1e-05,2.05017]
[1777271729395,47.54,77602.86,0.0,-0.98612,1e-05,2.06403]
[1777271730402,47.54,77605.12,0.0,-0.98609,1e-05,2.06794]
[1777271732415,47.54,77613.36,0.0,-0.986,1e-05,2.07994]
[1777271733423,47.54,77615.91,0.0,-0.98597,1e-05,2.08434]
[1777271734844,47.54,77619.37,0.0,-0.98592,1e-05,2.09038]
[1777271739464,47.54,77626.89,0.0,-0.98582,1e-05,2.10347]
[1777271742486,47.54,77626.09,0.0,-0.98583,1e-05,2.10235]
[1777271747521,47.54,77625.39,0.0,-0.98583,1e-05,2.10153]
[1777271751551,47.55,77630.4,0.0,-0.98577,1e-05,2.11029]
[1777271756589,47.55,77630.19,0.0,-0.98577,1e-05,2.11022]
[1777271761620,47.55,77636.12,0.0,-0.98569,1e-05,2.12055]
[1777271762633,47.55,77630.63,0.0,-0.98576,1e-05,2.11126]
[1777271763633,47.55,77627.04,0.0,-0.9858,1e-05,2.10529]
[1777271768670,47.55,77625.41,0.0,-0.98582,1e-05,2.10284]
[1777271773705,47.55,77625.43,0.0,-0.98582,1e-05,2.10319]
[1777271778739,47.55,77628.06,0.0,-0.98578,1e-05,2.10797]
[1777271783773,47.55,77628.23,0.0,-0.98578,1e-05,2.10857]
[1777271788811,47.56,77624.61,0.0,-0.98582,1e-05,2.10274]
[1777271793845,47.56,77623.6,0.0,-0.98585,1e-05,2.0993]
[1777271795860,47.56,77614.6,0.0,-0.98596,1e-05,2.08432]
[1777271796868,47.56,77599.63,0.0,-0.98615,1e-05,2.05945]
[1777271797875,47.56,77594.88,0.0,-0.98621,1e-05,2.05172]
[1777271798880,47.56,77589.88,0.0,-0.98628,1e-05,2.04361]
[1777271799887,47.56,77583.75,0.0,-0.98635,1e-05,2.03369]
[1777271804922,47.57,77585.75,0.0,-0.98632,1e-05,2.03788]
[1777271808949,47.57,77593.25,0.0,-0.98622,1e-05,2.05094]
[1777271809956,47.57,77602.46,0.0,-0.9861,1e-05,2.06638]
[1777271814992,47.57,77605.1,0.0,-0.98606,1e-05,2.07145]
[1777271820029,47.58,77606.22,0.0,-0.98604,1e-05,2.07396]
[1777271824055,47.58,77600.29,0.0,-0.98611,1e-05,2.06487]
[1777271828083,47.59,77605.42,0.0,-0.98603,1e-05,2.07507]
[1777271833117,47.6,77603.81,0.0,-0.98604,1e-05,2.0743]
[1777271838153,47.6,77604.1,0.0,-0.98602,1e-05,2.07673]
[1777271843188,47.61,77605.39,0.0,-0.98599,1e-05,2.08083]
[1777271848253,47.62,77606.3,0.0,-0.98596,1e-05,2.08431]
[1777271850685,47.63,77629.59,0.0,-0.98565,1e-05,2.12442]
[1777271851249,47.63,77629.59,0.0,-0.98566,1e-05,2.12266]
[1777271852256,47.63,77628.45,0.0,-0.98568,1e-05,2.12104]
[1777271854271,47.63,77622.06,0.0,-0.98575,1e-05,2.11086]
[1777271855277,47.63,77611.81,0.0,-0.98589,1e-05,2.09391]
[1777271856284,47.64,77612.9,0.0,-0.98587,1e-05,2.09611]
[1777271861318,47.64,77614.97,0.0,-0.98583,1e-05,2.10141]
[1777271866354,47.65,77614.78,0.0,-0.98582,1e-05,2.10284]
[1777271872395,47.66,77611.59,0.0,-0.98584,1e-05,2.09952]
[1777271877430,47.67,77611.84,0.0,-0.98582,1e-05,2.10165]
[1777271882466,47.68,77603.76,0.0,-0.98592,1e-05,2.08973]
[1777271883474,47.68,77599.17,0.0,-0.98597,1e-05,2.08212]
[1777271885488,47.68,77597.55,0.0,-0.98599,1e-05,2.07961]
[1777271890966,47.69,77598.46,0.0,-0.98597,1e-05,2.08332]
[1777271896568,47.7,77597.16,0.0,-0.98597,1e-05,2.08299]
[1777271898582,47.7,77604.2,0.0,-0.98587,1e-05,2.09553]
[1777271902615,47.71,77610.11,0.0,-0.98578,1e-05,2.1069]
[1777271903622,47.71,77621.47,0.0,-0.98563,1e-05,2.12649]
[1777271904629,47.71,77628.27,0.0,-0.98554,1e-05,2.13839]
[1777271905636,47.71,77628.23,0.0,-0.98554,1e-05,2.13861]
[1777271909665,47.72,77638.76,0.0,-0.98539,1e-05,2.1578]
[1777271911107,47.72,77642.2,0.0,-0.98535,1e-05,2.16211]
[1777271915705,47.72,77636.82,0.0,-0.98542,1e-05,2.15386]
[1777271919734,47.73,77645.31,0.0,-0.9853,1e-05,2.16954]
[1777271920741,47.73,77647.02,0.0,-0.98527,1e-05,2.17274]
[1777271925775,47.74,77641.93,0.0,-0.98533,1e-05,2.16517]
[1777271930817,47.74,77642.25,0.0,-0.98532,1e-05,2.16699]
[1777271936853,47.75,77642.82,0.0,-0.98529,1e-05,2.16972]
[1777271941889,47.76,77639.73,0.0,-0.98533,1e-05,2.16561]
[1777271944918,47.76,77627.14,0.0,-0.98549,1e-05,2.14449]
[1777271945919,47.76,77625.71,0.0,-0.98551,1e-05,2.14233]
[1777271947933,47.76,77619.73,0.0,-0.98558,1e-05,2.133]
[1777271952967,47.77,77620.95,0.0,-0.98555,1e-05,2.13655]
[1777271958002,47.78,77620.29,0.0,-0.98555,1e-05,2.13692]
[1777271963037,47.78,77618.62,0.0,-0.98556,1e-05,2.13554]
[1777271968072,47.79,77619.52,0.0,-0.98553,1e-05,2.13853]
[1777271971093,47.79,77610.84,0.0,-0.98565,1e-05,2.12256]
[1777271972101,47.8,77605.0,0.0,-0.98573,1e-05,2.11301]
[1777271977139,47.8,77597.81,0.0,-0.98581,1e-05,2.10258]
[1777271982174,47.81,77596.76,0.0,-0.98581,1e-05,2.10253]
[1777271986200,47.82,77605.43,0.0,-0.98569,1e-05,2.11849]
[1777271989222,47.82,77611.11,0.0,-0.9856,1e-05,2.12903]
[1777271992242,47.83,77606.06,0.0,-0.98566,1e-05,2.12138]
[1777271997277,47.83,77601.6,0.0,-0.98571,1e-05,2.11542]
[1777272002315,47.84,77598.29,0.0,-0.98574,1e-05,2.11141]
[1777272004328,47.84,77591.03,0.0,-0.98583,1e-05,2.09984]
[1777272009363,47.85,77595.38,0.0,-0.98576,1e-05,2.10882]
[1777272014397,47.86,77600.06,0.0,-0.98569,1e-05,2.11832]
[1777272015406,47.86,77600.03,0.0,-0.98568,1e-05,2.11857]
[1777272020439,47.87,77599.19,0.0,-0.98568,1e-05,2.11863]
[1777272024468,47.87,77607.62,0.0,-0.98556,1e-05,2.13407]
[1777272025475,47.87,77608.68,0.0,-0.98555,1e-05,2.13614]
[1777272028495,47.88,77602.1,0.0,-0.98563,1e-05,2.12576]
[1777272033531,47.88,77603.86,0.0,-0.98561,1e-05,2.12805]
[1777272034539,47.89,77609.94,0.0,-0.98553,1e-05,2.13867]
[1777272035545,47.89,77612.48,0.0,-0.98549,1e-05,2.14328]
[1777272037559,47.89,77621.59,0.0,-0.98536,1e-05,2.15938]
[1777272039572,47.89,77627.54,0.0,-0.98528,1e-05,2.17009]
[1777272042034,47.89,77634.91,0.0,-0.98518,1e-05,2.18348]
[1777272045619,47.9,77641.85,0.0,-0.98508,1e-05,2.19615]
[1777272050652,47.9,77639.2,0.0,-0.98511,1e-05,2.19253]
[1777272055686,47.91,77640.16,0.0,-0.98509,1e-05,2.1952]
[1777272060725,47.91,77640.48,0.0,-0.98507,1e-05,2.19672]
[1777272064752,47.91,77630.32,0.0,-0.98521,1e-05,2.17989]
[1777272065756,47.91,77621.12,0.0,-0.98533,1e-05,2.16361]
[1777272066764,47.91,77620.51,0.0,-0.98534,1e-05,2.16217]
[1777272072245,47.9,77624.01,0.0,-0.98531,1e-05,2.16586]
[1777272079855,47.9,77627.46,0.0,-0.98527,1e-05,2.17107]
[1777272084890,47.9,77632.24,0.0,-0.9852,1e-05,2.18067]
[1777272089924,47.9,77634.32,0.0,-0.98517,1e-05,2.18467]
[1777272094960,47.89,77637.91,0.0,-0.98516,1e-05,2.18542]
[1777272099995,47.87,77639.02,0.0,-0.98517,1e-05,2.18402]
[1777272103017,47.86,77633.17,0.0,-0.98527,1e-05,2.17128]
[1777272109057,47.84,77633.63,0.0,-0.9853,1e-05,2.16707]
[1777272114094,47.82,77635.53,0.0,-0.98531,1e-05,2.16619]
[1777272119128,47.8,77635.41,0.0,-0.98535,1e-05,2.16188]
[1777272124163,47.78,77635.19,0.0,-0.98538,1e-05,2.15742]
[1777272126177,47.78,77641.52,0.0,-0.98531,1e-05,2.16668]
[1777272131216,47.76,77640.56,0.0,-0.98535,1e-05,2.16171]
[1777272136247,47.74,77639.09,0.0,-0.98541,1e-05,2.15427]
[1777272139269,47.73,77633.33,0.0,-0.9855,1e-05,2.14199]
[1777272144304,47.71,77636.69,0.0,-0.98549,1e-05,2.14374]
[1777272150346,47.69,77637.5,0.0,-0.98552,1e-05,2.14038]
[1777272156387,47.66,77638.62,0.0,-0.98555,1e-05,2.13551]
[1777272161422,47.65,77637.85,0.0,-0.98559,1e-05,2.13035]
[1777272165450,47.63,77639.67,0.0,-0.98559,1e-05,2.13037]
[1777272170937,47.62,77637.54,0.0,-0.98565,1e-05,2.12288]
[1777272176527,47.59,77634.57,0.0,-0.98572,1e-05,2.11325]
[1777272179548,47.58,77625.8,0.0,-0.98586,1e-05,2.09615]
[1777272181010,47.58,77623.76,0.0,-0.98589,1e-05,2.092]
[1777272186597,47.56,77626.17,0.0,-0.98589,1e-05,2.09181]
[1777272191632,47.54,77625.34,0.0,-0.98593,1e-05,2.08687]
[1777272196670,47.53,77625.42,0.0,-0.98596,1e-05,2.08354]
[1777272201707,47.51,77625.02,0.0,-0.98599,1e-05,2.07944]
[1777272206740,47.5,77621.55,0.0,-0.98606,1e-05,2.07026]
[1777272211776,47.48,77623.37,0.0,-0.98607,1e-05,2.06791]
[1777272214801,47.47,77628.59,0.0,-0.98602,1e-05,2.07465]
[1777272217822,47.46,77633.84,0.0,-0.98597,1e-05,2.08146]
[1777272222853,47.45,77636.36,0.0,-0.98596,1e-05,2.08233]
[1777272227891,47.43,77637.5,0.0,-0.98598,1e-05,2.0809]
[1777272233935,47.41,77639.31,0.0,-0.98598,1e-05,2.07997]
[1777272238970,47.4,77639.77,0.0,-0.986,1e-05,2.07747]
[1777272241433,47.39,77634.81,0.0,-0.98608,1e-05,2.06722]
[1777272245013,47.38,77639.34,0.0,-0.98604,1e-05,2.0729]
[1777272250047,47.36,77635.56,0.0,-0.98611,1e-05,2.06341]
[1777272255081,47.35,77637.45,0.0,-0.98611,1e-05,2.06348]
[1777272261124,47.33,77637.2,0.0,-0.98614,1e-05,2.05936]
[1777272266166,47.32,77638.98,0.0,-0.98615,1e-05,2.05867]
[1777272271202,47.3,77640.82,0.0,-0.98616,1e-05,2.05663]
[1777272276237,47.29,77640.4,0.0,-0.98619,1e-05,2.05293]
[1777272282280,47.27,77641.87,0.0,-0.9862,1e-05,2.05182]
[1777272287315,47.26,77642.62,0.0,-0.98621,1e-05,2.05012]
[1777272292351,47.24,77643.17,0.0,-0.98623,1e-05,2.04812]
[1777272299398,47.22,77643.34,0.0,-0.98626,1e-05,2.04436]
[1777272304433,47.21,77636.12,0.0,-0.98637,1e-05,2.02954]
[1777272309468,47.2,77635.15,0.0,-0.98641,1e-05,2.02523]
[1777272314505,47.19,77636.62,0.0,-0.98641,1e-05,2.02495]
[1777272319546,47.18,77639.07,0.0,-0.98639,1e-05,2.02686]
[1777272320546,47.17,77643.09,0.0,-0.98635,1e-05,2.03244]
[1777272322559,47.17,77648.91,0.0,-0.98628,1e-05,2.04151]
[1777272327595,47.16,77649.79,0.0,-0.98628,1e-05,2.04145]
[1777272332630,47.16,77653.86,0.0,-0.98625,1e-05,2.04546]
[1777272337104,47.17,77640.41,0.0,-0.98641,1e-05,2.02522]
[1777272342700,47.18,77643.58,0.0,-0.98634,1e-05,2.03374]
[1777272347734,47.17,77641.98,0.0,-0.98638,1e-05,2.02836]
[1777272352773,47.16,77644.96,0.0,-0.98636,1e-05,2.03057]
[1777272354788,47.15,77655.35,0.0,-0.98624,1e-05,2.04676]
[1777272355791,47.15,77659.11,0.0,-0.9862,1e-05,2.05247]
[1777272361273,47.13,77661.16,0.0,-0.9862,1e-05,2.05239]
[1777272362840,47.13,77667.16,0.0,-0.98613,1e-05,2.06187]
[1777272363847,47.13,77674.54,0.0,-0.98603,1e-05,2.07368]
[1777272364859,47.13,77671.31,0.0,-0.98608,1e-05,2.06788]
[1777272369889,47.13,77669.91,0.0,-0.9861,1e-05,2.06543]
[1777272374924,47.14,77670.12,0.0,-0.98608,1e-05,2.06816]
[1777272379962,47.14,77670.58,0.0,-0.98606,1e-05,2.07017]
[1777272381412,47.14,77677.91,0.0,-0.98598,1e-05,2.08128]
[1777272383987,47.13,77680.95,0.0,-0.98595,1e-05,2.08514]
[1777272389021,47.11,77683.97,0.0,-0.98593,1e-05,2.087]
[1777272393054,47.12,77694.86,0.0,-0.9858,1e-05,2.10417]
[1777272394504,47.12,77698.07,0.0,-0.98575,1e-05,2.11049]
[1777272395511,47.12,77707.3,0.0,-0.98563,1e-05,2.12633]
[1777272397086,47.13,77718.89,0.0,-0.98547,1e-05,2.14716]
[1777272398094,47.13,77730.77,0.0,-0.9853,1e-05,2.16821]
[1777272399100,47.13,77730.66,0.0,-0.9853,1e-05,2.16833]
[1777272400109,47.13,77724.82,0.0,-0.98538,1e-05,2.15846]
[1777272401552,47.13,77710.32,0.0,-0.98557,1e-05,2.13401]
[1777272403128,47.13,77704.44,0.0,-0.98564,1e-05,2.12425]
[1777272404136,47.14,77703.67,0.0,-0.98565,1e-05,2.1233]
[1777272407157,47.14,77695.4,0.0,-0.98575,1e-05,2.10972]
[1777272408164,47.14,77692.41,0.0,-0.98579,1e-05,2.10473]
[1777272413203,47.14,77690.71,0.0,-0.98581,1e-05,2.10249]
[1777272418235,47.15,77691.92,0.0,-0.98579,1e-05,2.10518]
[1777272423269,47.15,77692.44,0.0,-0.98578,1e-05,2.10665]
[1777272428304,47.15,77688.89,0.0,-0.98582,1e-05,2.10116]
[1777272433339,47.15,77687.33,0.0,-0.98584,1e-05,2.09908]
[1777272438376,47.16,77688.65,0.0,-0.98581,1e-05,2.10196]
[1777272443411,47.16,77679.54,0.0,-0.98593,1e-05,2.08701]
[1777272444419,47.16,77669.28,0.0,-0.98606,1e-05,2.06982]
[1777272449453,47.17,77666.91,0.0,-0.98607,1e-05,2.06798]
[1777272451467,47.17,77660.61,0.0,-0.98616,1e-05,2.05621]
[1777272456502,47.18,77662.6,0.0,-0.98613,1e-05,2.06088]
[1777272461536,47.17,77663.78,0.0,-0.98613,1e-05,2.06061]
[1777272465565,47.16,77669.25,0.0,-0.98607,1e-05,2.06801]
[1777272470601,47.15,77668.32,0.0,-0.9861,1e-05,2.06418]
[1777272475635,47.14,77667.85,0.0,-0.98613,1e-05,2.06115]
[1777272480670,47.13,77666.9,0.0,-0.98616,1e-05,2.05732]
[1777272485704,47.12,77666.3,0.0,-0.98618,1e-05,2.05412]
[1777272490739,47.11,77666.26,0.0,-0.9862,1e-05,2.0519]
[1777272495775,47.1,77666.1,0.0,-0.98622,1e-05,2.0495]
[1777272498803,47.09,77657.63,0.0,-0.98633,1e-05,2.03414]
[1777272503838,47.08,77660.4,0.0,-0.98631,1e-05,2.03679]
[1777272507882,47.08,77654.16,0.0,-0.98641,1e-05,2.02487]
[1777272508889,47.08,77644.54,0.0,-0.98653,1e-05,2.0086]
[1777272509898,47.07,77641.78,0.0,-0.98657,1e-05,2.00372]
[1777272514934,47.07,77642.5,0.0,-0.98658,1e-05,2.00125]
[1777272519967,47.06,77638.11,0.0,-0.98665,1e-05,1.99245]
[1777272525004,47.05,77637.43,0.0,-0.98667,1e-05,1.98979]
[1777272526008,47.05,77647.18,0.0,-0.98655,1e-05,2.00548]
[1777272527015,47.05,77656.08,0.0,-0.98644,1e-05,2.01984]
[1777272528023,47.05,77657.25,0.0,-0.98643,1e-05,2.02142]
[1777272533058,47.04,77655.42,0.0,-0.98647,1e-05,2.01656]
[1777272536079,47.03,77661.22,0.0,-0.9864,1e-05,2.02508]
[1777272541532,47.02,77663.73,0.0,-0.98639,1e-05,2.027]
[1777272546148,47.03,77669.72,0.0,-0.9863,1e-05,2.03904]
[1777272548162,47.04,77677.11,0.0,-0.98619,1e-05,2.0524]
[1777272549169,47.04,77685.67,0.0,-0.98608,1e-05,2.06727]
[1777272550176,47.04,77685.62,0.0,-0.98608,1e-05,2.06763]
[1777272556220,47.05,77684.79,0.0,-0.98607,1e-05,2.06891]
[1777272561672,47.07,77685.75,0.0,-0.98603,1e-05,2.07321]
[1777272567297,47.07,77688.36,0.0,-0.98599,1e-05,2.07891]
[1777272575366,47.05,77688.63,0.0,-0.98603,1e-05,2.07353]
[1777272577367,47.05,77704.88,0.0,-0.98582,1e-05,2.10021]
[1777272578374,47.05,77709.63,0.0,-0.98576,1e-05,2.10783]
[1777272579381,47.05,77710.52,0.0,-0.98576,1e-05,2.10882]
[1777272584415,47.03,77711.24,0.0,-0.98577,1e-05,2.10743]
[1777272589452,47.03,77704.87,0.0,-0.98586,1e-05,2.09484]
[1777272590457,47.03,77706.16,0.0,-0.98584,1e-05,2.09745]
[1777272591883,47.03,77711.44,0.0,-0.98577,1e-05,2.10728]
[1777272597506,47.03,77715.24,0.0,-0.98571,1e-05,2.11436]
[1777272602543,47.04,77715.17,0.0,-0.98571,1e-05,2.11475]
[1777272603549,47.04,77703.93,0.0,-0.98585,1e-05,2.09602]
[1777272608585,47.05,77700.7,0.0,-0.98588,1e-05,2.09254]
[1777272613621,47.05,77701.63,0.0,-0.98586,1e-05,2.09527]
[1777272619663,47.06,77700.64,0.0,-0.98587,1e-05,2.09431]
[1777272624698,47.06,77700.87,0.0,-0.98586,1e-05,2.09529]
[1777272628725,47.06,77706.36,0.0,-0.98578,1e-05,2.1051]
[1777272633761,47.06,77706.6,0.0,-0.98579,1e-05,2.10391]
[1777272638796,47.07,77710.36,0.0,-0.98573,1e-05,2.11192]
[1777272643830,47.08,77712.84,0.0,-0.98568,1e-05,2.11796]
[1777272648866,47.09,77714.58,0.0,-0.98564,1e-05,2.12274]
[1777272653901,47.1,77717.63,0.0,-0.98559,1e-05,2.12978]
[1777272658935,47.1,77718.71,0.0,-0.98556,1e-05,2.1334]
[1777272661972,47.11,77709.89,0.0,-0.98567,1e-05,2.11929]
[1777272663971,47.11,77702.98,0.0,-0.98576,1e-05,2.1082]
[1777272665985,47.12,77693.99,0.0,-0.98587,1e-05,2.09366]
[1777272668000,47.12,77687.31,0.0,-0.98595,1e-05,2.08314]
[1777272669007,47.12,77676.39,0.0,-0.98609,1e-05,2.06514]
[1777272672452,47.12,77666.89,0.0,-0.98621,1e-05,2.04866]
[1777272682524,47.11,77665.24,0.0,-0.98625,1e-05,2.04431]
[1777272688142,47.12,77667.02,0.0,-0.98621,1e-05,2.04954]
[1777272694183,47.14,77667.73,0.0,-0.98619,1e-05,2.05155]
[1777272697204,47.14,77677.3,0.0,-0.98605,1e-05,2.06906]
[1777272698211,47.14,77672.34,0.0,-0.98612,1e-05,2.06116]
[1777272701232,47.15,77672.85,0.0,-0.9861,1e-05,2.06341]
[1777272706267,47.16,77673.27,0.0,-0.98607,1e-05,2.06641]
[1777272712735,47.18,77674.27,0.0,-0.98604,1e-05,2.07131]
[1777272719359,47.19,77676.22,0.0,-0.98599,1e-05,2.07729]
[1777272724395,47.2,77674.07,0.0,-0.986,1e-05,2.07586]
[1777272729429,47.21,77670.28,0.0,-0.98603,1e-05,2.07171]
[1777272734463,47.22,77669.14,0.0,-0.98603,1e-05,2.07204]
[1777272738491,47.23,77678.07,0.0,-0.9859,1e-05,2.08891]
[1777272739499,47.23,77683.99,0.0,-0.98582,1e-05,2.09938]
[1777272740506,47.23,77687.01,0.0,-0.98578,1e-05,2.10492]
[1777272742946,47.24,77689.09,0.0,-0.98574,1e-05,2.10963]
[1777272747555,47.24,77683.88,0.0,-0.9858,1e-05,2.10146]
[1777272753017,47.24,77676.97,0.0,-0.9859,1e-05,2.08835]
[1777272758631,47.25,77673.86,0.0,-0.98594,1e-05,2.08374]
[1777272760646,47.25,77670.82,0.0,-0.98597,1e-05,2.0789]
[1777272766687,47.25,77674.04,0.0,-0.98592,1e-05,2.08538]
[1777272771727,47.26,77675.34,0.0,-0.9859,1e-05,2.08827]
[1777272776761,47.26,77674.3,0.0,-0.98591,1e-05,2.08716]
[1777272781796,47.26,77673.69,0.0,-0.98591,1e-05,2.08677]
[1777272785826,47.26,77683.63,0.0,-0.98578,1e-05,2.10412]
[1777272790861,47.27,77686.43,0.0,-0.98574,1e-05,2.10935]
[1777272795894,47.27,77687.81,0.0,-0.98572,1e-05,2.11214]
[1777272801935,47.27,77688.38,0.0,-0.98571,1e-05,2.11363]
[1777272804957,47.27,77699.87,0.0,-0.98555,1e-05,2.13356]
[1777272806970,47.27,77708.11,0.0,-0.98544,1e-05,2.14787]
[1777272812009,47.27,77710.93,0.0,-0.98542,1e-05,2.15071]
[1777272815028,47.27,77717.57,0.0,-0.98533,1e-05,2.16229]
[1777272818048,47.27,77722.98,0.0,-0.98525,1e-05,2.17172]
[1777272819055,47.27,77727.67,0.0,-0.98519,1e-05,2.1799]
[1777272824092,47.27,77734.46,0.0,-0.9851,1e-05,2.19165]
[1777272829125,47.27,77735.12,0.0,-0.98509,1e-05,2.19265]
[1777272836174,47.27,77732.82,0.0,-0.98512,1e-05,2.18842]
[1777272841210,47.27,77729.49,0.0,-0.98517,1e-05,2.18246]
[1777272848259,47.27,77726.11,0.0,-0.98522,1e-05,2.17639]
[1777272852296,47.27,77719.38,0.0,-0.98531,1e-05,2.16456]
[1777272854303,47.27,77716.19,0.0,-0.98535,1e-05,2.159]
[1777272859339,47.27,77718.71,0.0,-0.98532,1e-05,2.16338]
[1777272864375,47.27,77722.46,0.0,-0.98527,1e-05,2.16987]
[1777272867396,47.27,77728.34,0.0,-0.98519,1e-05,2.18011]
[1777272872439,47.27,77730.94,0.0,-0.98517,1e-05,2.18243]
[1777272877469,47.27,77734.87,0.0,-0.98511,1e-05,2.18931]
[1777272883932,47.27,77737.02,0.0,-0.98508,1e-05,2.19306]
[1777272887543,47.27,77732.01,0.0,-0.98515,1e-05,2.18426]
[1777272892574,47.27,77727.75,0.0,-0.98521,1e-05,2.17687]
[1777272897609,47.27,77724.56,0.0,-0.98525,1e-05,2.17139]
[1777272902645,47.27,77722.47,0.0,-0.98528,1e-05,2.16784]
[1777272908686,47.27,77718.44,0.0,-0.98533,1e-05,2.16097]
[1777272914143,47.27,77719.43,0.0,-0.98532,1e-05,2.16284]
[1777272916742,47.27,77726.32,0.0,-0.98523,1e-05,2.17488]
[1777272920770,47.27,77732.58,0.0,-0.98514,1e-05,2.18582]
[1777272924212,47.27,77737.62,0.0,-0.98507,1e-05,2.19463]
[1777272933869,47.27,77742.52,0.0,-0.98502,1e-05,2.20087]
[1777272938895,47.27,77747.87,0.0,-0.98495,1e-05,2.21011]
[1777272941918,47.27,77753.65,0.0,-0.98487,1e-05,2.22023]
[1777272946952,47.27,77754.47,0.0,-0.98486,1e-05,2.22139]
[1777272951989,47.26,77754.09,0.0,-0.98487,1e-05,2.22047]
[1777272954003,47.26,77743.82,0.0,-0.98501,1e-05,2.20222]
[1777272959036,47.26,77738.52,0.0,-0.98508,1e-05,2.1928]
[1777272960047,47.26,77730.6,0.0,-0.98519,1e-05,2.17891]
[1777272965079,47.26,77728.8,0.0,-0.98522,1e-05,2.17585]
[1777272970113,47.26,77727.21,0.0,-0.98524,1e-05,2.17317]
[1777272975148,47.27,77730.02,0.0,-0.9852,1e-05,2.17821]
[1777272980183,47.27,77729.65,0.0,-0.9852,1e-05,2.17764]
[1777272985218,47.27,77731.52,0.0,-0.98517,1e-05,2.18101]
[1777272990254,47.27,77730.68,0.0,-0.98519,1e-05,2.17967]
[1777272995289,47.27,77734.3,0.0,-0.98515,1e-05,2.18401]
[1777273000323,47.27,77735.62,0.0,-0.98513,1e-05,2.18638]
[1777273005358,47.27,77739.57,0.0,-0.98508,1e-05,2.19339]
[1777273010394,47.27,77741.37,0.0,-0.98505,1e-05,2.1966]
[1777273015428,47.27,77739.77,0.0,-0.98507,1e-05,2.19384]
[1777273020464,47.27,77741.81,0.0,-0.98504,1e-05,2.19748]
[1777273025498,47.27,77743.76,0.0,-0.98502,1e-05,2.20094]
[1777273033554,47.27,77745.41,0.0,-0.98499,1e-05,2.20388]
[1777273038589,47.27,77746.74,0.0,-0.98498,1e-05,2.20624]
[1777273043625,47.27,77749.21,0.0,-0.98494,1e-05,2.21058]
[1777273050096,47.27,77749.86,0.0,-0.98493,1e-05,2.21169]
[1777273055710,47.27,77750.46,0.0,-0.98494,1e-05,2.21056]
[1777273060744,47.27,77751.26,0.0,-0.98493,1e-05,2.21197]
[1777273065781,47.27,77751.69,0.0,-0.98492,1e-05,2.21272]
[1777273072828,47.27,77752.97,0.0,-0.9849,1e-05,2.21497]
[1777273077863,47.27,77752.82,0.0,-0.98491,1e-05,2.21471]
[1777273080306,47.27,77747.23,0.0,-0.98498,1e-05,2.20481]
[1777273081891,47.27,77744.26,0.0,-0.98503,1e-05,2.19958]
[1777273086926,47.27,77743.26,0.0,-0.98504,1e-05,2.19795]
[1777273091960,47.27,77741.9,0.0,-0.98506,1e-05,2.19568]
[1777273098003,47.27,77741.86,0.0,-0.98505,1e-05,2.19579]
[1777273103039,47.27,77740.99,0.0,-0.98506,1e-05,2.19444]
[1777273108073,47.27,77739.09,0.0,-0.98509,1e-05,2.19122]
[1777273114115,47.27,77738.32,0.0,-0.98511,1e-05,2.18784]
[1777273119150,47.27,77736.43,0.0,-0.98514,1e-05,2.18463]
[1777273124185,47.27,77735.71,0.0,-0.98515,1e-05,2.18349]
[1777273129221,47.27,77734.57,0.0,-0.98516,1e-05,2.18163]
[1777273134256,47.27,77727.77,0.0,-0.98525,1e-05,2.16995]
[1777273139291,47.28,77730.73,0.0,-0.98521,1e-05,2.17537]
[1777273144325,47.28,77732.05,0.0,-0.98519,1e-05,2.17786]
[1777273149361,47.28,77731.63,0.0,-0.9852,1e-05,2.17728]
[1777273154396,47.28,77730.6,0.0,-0.98521,1e-05,2.17561]
[1777273159431,47.28,77730.7,0.0,-0.9852,1e-05,2.17616]
[1777273164466,47.29,77737.14,0.0,-0.98511,1e-05,2.18886]
[1777273170509,47.29,77740.23,0.0,-0.98505,1e-05,2.1959]
[1777273176551,47.3,77742.92,0.0,-0.98502,1e-05,2.20005]
[1777273181585,47.31,77745.82,0.0,-0.98497,1e-05,2.20644]
[1777273186620,47.31,77748.19,0.0,-0.98492,1e-05,2.21188]
[1777273191657,47.32,77748.54,0.0,-0.98491,1e-05,2.21373]
[1777273196704,47.32,77740.49,0.0,-0.98501,1e-05,2.20071]
[1777273197698,47.32,77731.4,0.0,-0.98513,1e-05,2.18499]
[1777273198704,47.33,77723.63,0.0,-0.98524,1e-05,2.17169]
[1777273199712,47.33,77722.77,0.0,-0.98524,1e-05,2.1705]
[1777273201161,47.33,77717.24,0.0,-0.98532,1e-05,2.16117]
[1777273203740,47.33,77711.65,0.0,-0.98538,1e-05,2.15243]
[1777273208776,47.34,77705.28,0.0,-0.98546,1e-05,2.14227]
[1777273211230,47.34,77692.97,0.0,-0.98563,1e-05,2.12134]
[1777273216840,47.33,77695.9,0.0,-0.9856,1e-05,2.12494]
[1777273218851,47.33,77689.76,0.0,-0.98569,1e-05,2.1133]
[1777273219854,47.32,77686.61,0.0,-0.98573,1e-05,2.10738]
[1777273224889,47.31,77681.45,0.0,-0.98582,1e-05,2.09594]
[1777273228915,47.31,77672.02,0.0,-0.98594,1e-05,2.08045]
[1777273233954,47.32,77668.53,0.0,-0.986,1e-05,2.07315]
[1777273238985,47.32,77668.16,0.0,-0.986,1e-05,2.07319]
[1777273241440,47.32,77678.71,0.0,-0.98586,1e-05,2.0914]
[1777273244021,47.32,77679.04,0.0,-0.98585,1e-05,2.09216]
[1777273246037,47.32,77674.3,0.0,-0.98591,1e-05,2.08435]
[1777273251513,47.33,77672.64,0.0,-0.98593,1e-05,2.08211]
[1777273257122,47.33,77674.14,0.0,-0.9859,1e-05,2.08532]
[1777273260144,47.33,77681.6,0.0,-0.9858,1e-05,2.0983]
[1777273263165,47.33,77697.05,0.0,-0.9856,1e-05,2.12495]
[1777273264173,47.33,77697.09,0.0,-0.98559,1e-05,2.12506]
[1777273269206,47.33,77698.44,0.0,-0.98557,1e-05,2.12763]
[1777273274241,47.33,77701.68,0.0,-0.98553,1e-05,2.13339]
[1777273279277,47.33,77704.73,0.0,-0.98549,1e-05,2.13881]
[1777273284316,47.34,77703.81,0.0,-0.9855,1e-05,2.13736]
[1777273290786,47.34,77706.72,0.0,-0.98546,1e-05,2.1426]
[1777273296396,47.34,77706.72,0.0,-0.98547,1e-05,2.14064]
[1777273305460,47.34,77711.25,0.0,-0.98541,1e-05,2.14868]
[1777273308480,47.34,77716.81,0.0,-0.98533,1e-05,2.15836]
[1777273313515,47.34,77714.11,0.0,-0.98537,1e-05,2.15373]
[1777273318549,47.34,77715.13,0.0,-0.98535,1e-05,2.15558]
[1777273322578,47.34,77720.94,0.0,-0.98528,1e-05,2.16573]
[1777273327613,47.34,77727.26,0.0,-0.98519,1e-05,2.17669]
[1777273332648,47.34,77720.9,0.0,-0.98528,1e-05,2.16545]
[1777273337682,47.34,77723.5,0.0,-0.98524,1e-05,2.16996]
[1777273342718,47.34,77723.73,0.0,-0.98524,1e-05,2.17026]
[1777273347753,47.34,77723.59,0.0,-0.98524,1e-05,2.16993]
[1777273352787,47.34,77719.12,0.0,-0.98532,1e-05,2.15991]
[1777273357822,47.34,77717.42,0.0,-0.98534,1e-05,2.15695]
[1777273361292,47.34,77704.64,0.0,-0.98551,1e-05,2.13483]
[1777273362859,47.34,77677.41,0.0,-0.98587,1e-05,2.08861]
[1777273363866,47.34,77668.57,0.0,-0.98598,1e-05,2.07405]
[1777273364873,47.34,77658.45,0.0,-0.98611,1e-05,2.05746]
[1777273365879,47.34,77665.97,0.0,-0.98601,1e-05,2.0705]
[1777273366887,47.35,77663.32,0.0,-0.98604,1e-05,2.06645]
[1777273371922,47.35,77667.55,0.0,-0.98598,1e-05,2.07494]
[1777273372928,47.35,77676.22,0.0,-0.98587,1e-05,2.08933]
[1777273373936,47.35,77677.63,0.0,-0.98585,1e-05,2.09144]
[1777273375950,47.35,77684.24,0.0,-0.98577,1e-05,2.10209]
[1777273377963,47.34,77693.25,0.0,-0.98565,1e-05,2.11685]
[1777273379979,47.34,77694.67,0.0,-0.98564,1e-05,2.11863]
[1777273382998,47.34,77701.93,0.0,-0.98555,1e-05,2.1301]
[1777273388034,47.33,77699.22,0.0,-0.9856,1e-05,2.12373]
[1777273390048,47.33,77693.25,0.0,-0.98568,1e-05,2.11285]
[1777273395086,47.32,77692.12,0.0,-0.98571,1e-05,2.10937]
[1777273400120,47.31,77692.27,0.0,-0.98572,1e-05,2.10873]
[1777273401583,47.32,77698.33,0.0,-0.98563,1e-05,2.11976]
[1777273404149,47.32,77698.48,0.0,-0.98562,1e-05,2.12065]
[1777273407170,47.32,77706.76,0.0,-0.98551,1e-05,2.13583]
[1777273408177,47.33,77711.04,0.0,-0.98545,1e-05,2.14351]
[1777273411653,47.33,77719.1,0.0,-0.98534,1e-05,2.15645]
[1777273415226,47.33,77724.19,0.0,-0.98527,1e-05,2.16609]
[1777273420260,47.34,77726.09,0.0,-0.98523,1e-05,2.17064]
[1777273423292,47.34,77731.23,0.0,-0.98516,1e-05,2.18036]
[1777273428326,47.35,77730.88,0.0,-0.98515,1e-05,2.18091]
[1777273433361,47.35,77731.9,0.0,-0.98513,1e-05,2.18381]
[1777273438410,47.36,77734.27,0.0,-0.98509,1e-05,2.18903]
[1777273443445,47.36,77727.13,0.0,-0.98518,1e-05,2.17758]
[1777273444452,47.36,77718.43,0.0,-0.98529,1e-05,2.16264]
[1777273445459,47.37,77715.37,0.0,-0.98533,1e-05,2.15758]
[1777273448481,47.37,77710.3,0.0,-0.9854,1e-05,2.14881]
[1777273453518,47.37,77712.2,0.0,-0.98538,1e-05,2.15216]
[1777273458553,47.37,77716.33,0.0,-0.98532,1e-05,2.15932]
[1777273461574,47.37,77720.96,0.0,-0.98526,1e-05,2.16731]
[1777273466609,47.37,77716.06,0.0,-0.98532,1e-05,2.1587]
[1777273470637,47.36,77709.79,0.0,-0.98541,1e-05,2.14782]
[1777273475671,47.37,77704.55,0.0,-0.98549,1e-05,2.13673]
[1777273480707,47.37,77704.22,0.0,-0.9855,1e-05,2.13632]
[1777273487756,47.37,77706.42,0.0,-0.98546,1e-05,2.14032]
[1777273492791,47.37,77707.37,0.0,-0.98545,1e-05,2.14211]
[1777273496820,47.37,77696.86,0.0,-0.98559,1e-05,2.12416]
[1777273497827,47.37,77677.27,0.0,-0.98585,1e-05,2.09087]
[1777273502864,47.37,77678.35,0.0,-0.98583,1e-05,2.09329]
[1777273504877,47.37,77673.14,0.0,-0.9859,1e-05,2.08472]
[1777273509913,47.38,77670.62,0.0,-0.98592,1e-05,2.08115]
[1777273514947,47.38,77664.35,0.0,-0.986,1e-05,2.07131]
[1777273515956,47.38,77657.42,0.0,-0.98609,1e-05,2.05984]
[1777273516962,47.38,77655.94,0.0,-0.9861,1e-05,2.05754]
[1777273522426,47.39,77652.52,0.0,-0.98614,1e-05,2.05275]
[1777273528039,47.39,77651.51,0.0,-0.98615,1e-05,2.05221]
[1777273531061,47.4,77634.32,0.0,-0.98637,1e-05,2.02301]
[1777273532496,47.4,77637.36,0.0,-0.98633,1e-05,2.02854]
[1777273538109,47.41,77641.1,0.0,-0.98625,1e-05,2.03773]
[1777273542566,47.42,77631.8,0.0,-0.98636,1e-05,2.02406]
[1777273544152,47.42,77630.52,0.0,-0.98637,1e-05,2.02244]
[1777273549186,47.43,77627.64,0.0,-0.9864,1e-05,2.01899]
[1777273552636,47.44,77619.9,0.0,-0.98649,1e-05,2.00734]
[1777273558253,47.44,77615.79,0.0,-0.98653,1e-05,2.002]
[1777273562708,47.45,77609.83,0.0,-0.98659,1e-05,1.99366]
[1777273568322,47.44,77599.49,0.0,-0.98673,1e-05,1.97607]
[1777273569329,47.44,77592.01,0.0,-0.98682,1e-05,1.96349]
[1777273570336,47.44,77589.81,0.0,-0.98685,1e-05,1.95948]
[1777273572778,47.43,77582.01,0.0,-0.98696,1e-05,1.94557]
[1777273574364,47.43,77576.59,0.0,-0.98703,1e-05,1.93648]
[1777273575372,47.43,77581.03,0.0,-0.98698,1e-05,1.94313]
[1777273577387,47.42,77586.15,0.0,-0.98692,1e-05,1.95043]
[1777273582849,47.41,77584.77,0.0,-0.98696,1e-05,1.94547]
[1777273584436,47.41,77595.21,0.0,-0.98684,1e-05,1.96178]
[1777273585444,47.41,77605.96,0.0,-0.98671,1e-05,1.97867]
[1777273586451,47.4,77613.52,0.0,-0.98662,1e-05,1.99045]
[1777273587457,47.4,77615.09,0.0,-0.9866,1e-05,1.99248]
[1777273592919,47.39,77624.86,0.0,-0.98652,1e-05,2.00317]
[1777273596525,47.38,77624.35,0.0,-0.98654,1e-05,2.00066]
[1777273598542,47.37,77618.08,0.0,-0.98662,1e-05,1.98932]
[1777273599545,47.37,77616.9,0.0,-0.98664,1e-05,1.98687]
[1777273604581,47.36,77618.48,0.0,-0.98664,1e-05,1.98684]
[1777273609616,47.35,77618.23,0.0,-0.98667,1e-05,1.98385]
[1777273614651,47.33,77620.46,0.0,-0.98666,1e-05,1.9849]
[1777273619687,47.32,77617.73,0.0,-0.98672,1e-05,1.97739]
[1777273624735,47.31,77622.75,0.0,-0.98667,1e-05,1.98352]
[1777273629766,47.29,77627.98,0.0,-0.98663,1e-05,1.98895]
[1777273634800,47.28,77632.02,0.0,-0.9866,1e-05,1.99295]
[1777273639836,47.27,77634.03,0.0,-0.98659,1e-05,1.99365]
[1777273641850,47.27,77626.63,0.0,-0.98669,1e-05,1.98057]
[1777273645878,47.26,77620.02,0.0,-0.98679,1e-05,1.9679]
[1777273646885,47.25,77611.81,0.0,-0.9869,1e-05,1.9542]
[1777273651921,47.24,77607.96,0.0,-0.98697,1e-05,1.94384]
[1777273658970,47.23,77608.21,0.0,-0.98699,1e-05,1.94131]
[1777273660983,47.23,77613.64,0.0,-0.98693,1e-05,1.94919]
[1777273666019,47.21,77608.77,0.0,-0.98701,1e-05,1.93927]
[1777273671053,47.2,77605.56,0.0,-0.98706,1e-05,1.93207]
[1777273674075,47.2,77611.72,0.0,-0.987,1e-05,1.94068]
[1777273679110,47.19,77616.49,0.0,-0.98696,1e-05,1.94616]
[1777273684145,47.18,77615.02,0.0,-0.98699,1e-05,1.94166]
[1777273689179,47.17,77615.9,0.0,-0.987,1e-05,1.94099]
[1777273694217,47.16,77614.93,0.0,-0.98702,1e-05,1.93739]
[1777273699250,47.15,77611.04,0.0,-0.98709,1e-05,1.9292]
[1777273702271,47.14,77604.02,0.0,-0.98718,1e-05,1.91687]
[1777273707306,47.13,77601.15,0.0,-0.98723,1e-05,1.91051]
[1777273712341,47.13,77600.11,0.0,-0.98727,1e-05,1.90512]
[1777273717376,47.12,77595.74,0.0,-0.98733,1e-05,1.89649]
[1777273722412,47.11,77596.48,0.0,-0.98734,1e-05,1.89604]
[1777273725432,47.1,77602.55,0.0,-0.98727,1e-05,1.90466]
[1777273726440,47.1,77606.17,0.0,-0.98723,1e-05,1.91006]
[1777273728453,47.1,77600.12,0.0,-0.98731,1e-05,1.89979]
[1777273730469,47.1,77596.28,0.0,-0.98736,1e-05,1.89308]
[1777273735506,47.09,77595.54,0.0,-0.98738,1e-05,1.89036]
[1777273737519,47.09,77589.35,0.0,-0.98746,1e-05,1.88003]
[1777273741960,47.08,77588.53,0.0,-0.98748,1e-05,1.87732]
[1777273744567,47.08,77573.96,0.0,-0.98766,1e-05,1.85406]
[1777273745575,47.07,77570.57,0.0,-0.9877,1e-05,1.84857]
[1777273750609,47.07,77569.38,0.0,-0.98772,1e-05,1.84557]
[1777273755645,47.06,77566.23,0.0,-0.98777,1e-05,1.83956]
[1777273761096,47.06,77577.17,0.0,-0.98765,1e-05,1.85507]
[1777273764707,47.05,77578.87,0.0,-0.98764,1e-05,1.85692]
[1777273769743,47.05,77580.44,0.0,-0.98763,1e-05,1.85804]
[1777273774778,47.04,77579.02,0.0,-0.98767,1e-05,1.85254]
[1777273779812,47.03,77577.22,0.0,-0.9877,1e-05,1.84843]
[1777273784847,47.02,77581.38,0.0,-0.98766,1e-05,1.85331]
[1777273788875,47.02,77586.41,0.0,-0.98761,1e-05,1.86004]
[1777273793911,47.01,77590.15,0.0,-0.98758,1e-05,1.86449]
[1777273798946,47.01,77605.63,0.0,-0.9874,1e-05,1.88732]
[1777273800961,47.0,77611.41,0.0,-0.98734,1e-05,1.89579]
[1777273801967,47.0,77607.09,0.0,-0.98739,1e-05,1.88865]
[1777273803982,47.0,77601.51,0.0,-0.98747,1e-05,1.87928]
[1777273809016,46.99,77601.78,0.0,-0.98747,1e-05,1.87821]
[1777273814050,46.98,77601.56,0.0,-0.98749,1e-05,1.87639]
[1777273819085,46.98,77600.75,0.0,-0.98751,1e-05,1.87366]
[1777273824121,46.97,77599.28,0.0,-0.98754,1e-05,1.86992]
[1777273829157,46.96,77603.92,0.0,-0.98749,1e-05,1.87576]
[1777273834191,46.96,77596.67,0.0,-0.9876,1e-05,1.86102]
[1777273839226,46.95,77600.01,0.0,-0.98757,1e-05,1.86491]
[1777273842246,46.94,77594.79,0.0,-0.98764,1e-05,1.85598]
[1777273847281,46.94,77594.58,0.0,-0.98765,1e-05,1.85437]
[1777273852316,46.93,77595.32,0.0,-0.98766,1e-05,1.85421]
[1777273857351,46.93,77590.84,0.0,-0.98772,1e-05,1.84597]
[1777273862386,46.92,77591.58,0.0,-0.98772,1e-05,1.84586]
[1777273865408,46.92,77584.85,0.0,-0.9878,1e-05,1.83469]
[1777273867424,46.91,77580.77,0.0,-0.98785,1e-05,1.82794]
[1777273872459,46.91,77583.41,0.0,-0.98783,1e-05,1.8309]
[1777273877492,46.9,77585.64,0.0,-0.98781,1e-05,1.83326]
[1777273882533,46.9,77587.66,0.0,-0.9878,1e-05,1.83531]
[1777273888571,46.89,77589.13,0.0,-0.98779,1e-05,1.83632]
[1777273890591,46.89,77594.75,0.0,-0.98773,1e-05,1.8446]
[1777273892016,46.89,77580.27,0.0,-0.98791,1e-05,1.81991]
[1777273893612,46.89,77575.68,0.0,-0.98797,1e-05,1.81269]
[1777273898658,46.88,77573.93,0.0,-0.98799,1e-05,1.80918]
[1777273903697,46.88,77577.33,0.0,-0.98796,1e-05,1.81355]
[1777273908731,46.87,77574.84,0.0,-0.988,1e-05,1.80887]
[1777273913765,46.87,77575.48,0.0,-0.988,1e-05,1.80898]
[1777273918800,46.86,77574.02,0.0,-0.98802,1e-05,1.80589]
[1777273923837,46.86,77573.77,0.0,-0.98803,1e-05,1.80467]
[1777273928871,46.86,77571.97,0.0,-0.98806,1e-05,1.80111]
[1777273932299,46.85,77579.74,0.0,-0.98797,1e-05,1.81229]
[1777273937933,46.85,77577.8,0.0,-0.988,1e-05,1.80843]
[1777273942969,46.84,77578.38,0.0,-0.988,1e-05,1.80843]
[1777273945990,46.84,77584.05,0.0,-0.98794,1e-05,1.81655]
[1777273948003,46.84,77592.56,0.0,-0.98784,1e-05,1.82924]
[1777273952048,46.83,77600.45,0.0,-0.98777,1e-05,1.83865]
[1777273953056,46.83,77606.29,0.0,-0.98771,1e-05,1.84725]
[1777273958091,46.83,77606.53,0.0,-0.98771,1e-05,1.84644]
[1777273963125,46.82,77604.69,0.0,-0.98774,1e-05,1.84245]
[1777273968160,46.82,77603.64,0.0,-0.98776,1e-05,1.8397]
[1777273973196,46.81,77604.01,0.0,-0.98777,1e-05,1.83918]
[1777273978230,46.8,77604.33,0.0,-0.98777,1e-05,1.83858]
[1777273983266,46.8,77602.03,0.0,-0.98781,1e-05,1.83396]
[1777273989307,46.79,77605.69,0.0,-0.98777,1e-05,1.83835]
[1777273994343,46.79,77607.65,0.0,-0.98776,1e-05,1.84033]
[1777273999378,46.78,77607.77,0.0,-0.98777,1e-05,1.83948]
[1777274005421,46.78,77607.95,0.0,-0.98777,1e-05,1.83852]
[1777274010454,46.77,77610.02,0.0,-0.98776,1e-05,1.84069]
[1777274015489,46.77,77611.79,0.0,-0.98776,1e-05,1.84046]
[1777274020524,46.76,77613.96,0.0,-0.98774,1e-05,1.84277]
[1777274025559,46.76,77613.77,0.0,-0.98775,1e-05,1.84138]
[1777274030594,46.75,77613.48,0.0,-0.98776,1e-05,1.83983]
[1777274035630,46.74,77613.46,0.0,-0.98777,1e-05,1.83869]
[1777274041671,46.74,77617.32,0.0,-0.98774,1e-05,1.84334]
[1777274046706,46.73,77629.82,0.0,-0.9876,1e-05,1.86171]
[1777274047714,46.73,77635.14,0.0,-0.98754,1e-05,1.86981]
[1777274048745,46.73,77637.31,0.0,-0.98751,1e-05,1.87296]
[1777274053759,46.72,77634.8,0.0,-0.98755,1e-05,1.86765]
[1777274058791,46.72,77632.8,0.0,-0.98759,1e-05,1.86318]
[1777274063825,46.71,77632.0,0.0,-0.98761,1e-05,1.86059]
[1777274068860,46.7,77631.02,0.0,-0.98763,1e-05,1.85772]
[1777274073896,46.7,77631.78,0.0,-0.98764,1e-05,1.85563]
[1777274076917,46.69,77637.28,0.0,-0.98758,1e-05,1.86345]
[1777274081952,46.69,77639.16,0.0,-0.98757,1e-05,1.86502]
[1777274086987,46.68,77638.65,0.0,-0.98759,1e-05,1.86287]
[1777274092023,46.67,77642.09,0.0,-0.98756,1e-05,1.86696]
[1777274095048,46.67,77648.45,0.0,-0.98749,1e-05,1.87617]
[1777274096052,46.67,77640.87,0.0,-0.98758,1e-05,1.86395]
[1777274097059,46.67,77643.12,0.0,-0.98755,1e-05,1.86722]
[1777274102094,46.66,77646.1,0.0,-0.98753,1e-05,1.87057]
[1777274107128,46.65,77644.2,0.0,-0.98756,1e-05,1.86624]
[1777274112163,46.65,77645.12,0.0,-0.98756,1e-05,1.86639]
[1777274118206,46.64,77645.44,0.0,-0.98757,1e-05,1.86511]
[1777274121227,46.63,77634.94,0.0,-0.9877,1e-05,1.84793]
[1777274123242,46.63,77627.59,0.0,-0.98779,1e-05,1.83626]
[1777274124250,46.63,77625.65,0.0,-0.98781,1e-05,1.83305]
[1777274125256,46.63,77633.67,0.0,-0.98772,1e-05,1.84511]
[1777274126264,46.63,77644.52,0.0,-0.9876,1e-05,1.86185]
[1777274131299,46.62,77648.31,0.0,-0.98757,1e-05,1.86459]
[1777274133313,46.62,77653.44,0.0,-0.98752,1e-05,1.87215]
[1777274138348,46.61,77657.22,0.0,-0.98748,1e-05,1.87682]
[1777274140364,46.61,77668.94,0.0,-0.98734,1e-05,1.89489]
[1777274145397,46.6,77670.56,0.0,-0.98733,1e-05,1.89601]
[1777274150433,46.6,77675.21,0.0,-0.98729,1e-05,1.90198]
[1777274155468,46.59,77675.9,0.0,-0.98729,1e-05,1.90164]
[1777274160502,46.58,77673.94,0.0,-0.98733,1e-05,1.89708]
[1777274165537,46.58,77672.95,0.0,-0.98735,1e-05,1.89405]
[1777274170573,46.57,77666.41,0.0,-0.98744,1e-05,1.88213]
[1777274174601,46.56,77649.79,0.0,-0.98765,1e-05,1.85488]
[1777274175607,46.56,77644.43,0.0,-0.98771,1e-05,1.84628]
[1777274180642,46.56,77641.81,0.0,-0.98775,1e-05,1.84118]
[1777274184067,46.56,77652.2,0.0,-0.98763,1e-05,1.85684]
[1777274184671,46.55,77652.2,0.0,-0.98763,1e-05,1.85662]
[1777274187692,46.55,77658.38,0.0,-0.98757,1e-05,1.86567]
[1777274188699,46.55,77663.46,0.0,-0.98751,1e-05,1.87345]
[1777274189706,46.55,77668.47,0.0,-0.98745,1e-05,1.88114]
[1777274190712,46.55,77670.56,0.0,-0.98743,1e-05,1.88419]
[1777274195748,46.54,77672.13,0.0,-0.98743,1e-05,1.88337]
[1777274200784,46.53,77670.3,0.0,-0.98746,1e-05,1.87912]
[1777274205818,46.53,77668.93,0.0,-0.98749,1e-05,1.87563]
[1777274210853,46.52,77664.46,0.0,-0.98755,1e-05,1.86727]
[1777274215888,46.52,77663.54,0.0,-0.98757,1e-05,1.86455]
[1777274220924,46.51,77660.32,0.0,-0.98762,1e-05,1.85822]
[1777274225959,46.5,77653.07,0.0,-0.98772,1e-05,1.84563]
[1777274226965,46.5,77647.21,0.0,-0.98779,1e-05,1.83626]
[1777274227972,46.5,77647.98,0.0,-0.98778,1e-05,1.83725]
[1777274233009,46.5,77648.22,0.0,-0.98779,1e-05,1.83656]
[1777274237039,46.49,77654.37,0.0,-0.98772,1e-05,1.84533]
[1777274238043,46.49,77656.18,0.0,-0.9877,1e-05,1.84794]
[1777274243078,46.49,77658.52,0.0,-0.98768,1e-05,1.85051]
[1777274248112,46.48,77660.65,0.0,-0.98766,1e-05,1.85279]
[1777274251134,46.48,77654.06,0.0,-0.98776,1e-05,1.83991]
[1777274252142,46.48,77650.33,0.0,-0.9878,1e-05,1.8339]
[1777274254559,46.47,77629.73,0.0,-0.98805,1e-05,1.80154]
[1777274256169,46.47,77628.93,0.0,-0.98806,1e-05,1.80019]
[1777274261205,46.47,77633.83,0.0,-0.98801,1e-05,1.80711]
[1777274264629,46.47,77628.7,0.0,-0.98807,1e-05,1.79873]
[1777274270267,46.46,77625.16,0.0,-0.98811,1e-05,1.79276]
[1777274274700,46.46,77633.58,0.0,-0.98802,1e-05,1.80511]
[1777274278322,46.46,77632.84,0.0,-0.98803,1e-05,1.80358]
[1777274283359,46.46,77630.04,0.0,-0.98807,1e-05,1.7985]
[1777274286379,46.45,77624.72,0.0,-0.98814,1e-05,1.78997]
[1777274291416,46.45,77622.11,0.0,-0.98817,1e-05,1.78543]
[1777274296449,46.45,77618.3,0.0,-0.98822,1e-05,1.7791]
[1777274301484,46.45,77615.41,0.0,-0.98825,1e-05,1.77426]
[1777274306519,46.44,77610.04,0.0,-0.98832,1e-05,1.76572]
[1777274307526,46.44,77603.2,0.0,-0.9884,1e-05,1.75535]
[1777274311554,46.44,77595.34,0.0,-0.9885,1e-05,1.74153]
[1777274313568,46.44,77584.95,0.0,-0.98861,1e-05,1.72602]
[1777274315583,46.44,77578.41,0.0,-0.98869,1e-05,1.71636]
[1777274319610,46.44,77573.17,0.0,-0.98874,1e-05,1.70875]
[1777274325652,46.45,77570.53,0.0,-0.98877,1e-05,1.70514]
[1777274330688,46.45,77572.41,0.0,-0.98875,1e-05,1.70811]
[1777274335722,46.45,77578.63,0.0,-0.98868,1e-05,1.71745]
[1777274340757,46.45,77580.19,0.0,-0.98866,1e-05,1.71984]
[1777274342772,46.45,77584.71,0.0,-0.98861,1e-05,1.72655]
[1777274347807,46.45,77585.5,0.0,-0.9886,1e-05,1.72769]
[1777274350829,46.45,77594.1,0.0,-0.98851,1e-05,1.74048]
[1777274351835,46.45,77594.49,0.0,-0.9885,1e-05,1.74104]
[1777274353849,46.45,77603.0,0.0,-0.98841,1e-05,1.75375]
[1777274355263,46.45,77614.47,0.0,-0.98828,1e-05,1.77102]
[1777274355862,46.45,77614.47,0.0,-0.98828,1e-05,1.77094]
[1777274358884,46.45,77629.36,0.0,-0.98811,1e-05,1.79338]
[1777274359891,46.44,77634.85,0.0,-0.98805,1e-05,1.80168]
[1777274360898,46.44,77636.51,0.0,-0.98803,1e-05,1.80411]
[1777274365932,46.44,77633.8,0.0,-0.98806,1e-05,1.79925]
[1777274370973,46.44,77632.31,0.0,-0.98809,1e-05,1.79644]
[1777274371976,46.44,77642.99,0.0,-0.98797,1e-05,1.81083]
[1777274373016,46.44,77648.66,0.0,-0.98791,1e-05,1.8193]
[1777274375404,46.43,77650.42,0.0,-0.98789,1e-05,1.82168]
[1777274382047,46.43,77647.93,0.0,-0.98793,1e-05,1.81662]
[1777274384062,46.43,77663.22,0.0,-0.98775,1e-05,1.84006]
[1777274385487,46.43,77677.75,0.0,-0.98758,1e-05,1.86268]
[1777274386075,46.42,77677.75,0.0,-0.98758,1e-05,1.86244]
[1777274391112,46.42,77680.13,0.0,-0.98757,1e-05,1.86496]
[1777274396146,46.41,77681.33,0.0,-0.98756,1e-05,1.86563]
[1777274401180,46.41,77681.17,0.0,-0.98757,1e-05,1.86418]
[1777274406216,46.4,77678.21,0.0,-0.98762,1e-05,1.85834]
[1777274412258,46.39,77675.94,0.0,-0.98765,1e-05,1.85341]
[1777274415698,46.39,77664.5,0.0,-0.98779,1e-05,1.83481]
[1777274417293,46.39,77661.62,0.0,-0.98783,1e-05,1.82992]
[1777274420314,46.39,77661.1,0.0,-0.98784,1e-05,1.82859]
[1777274423335,46.38,77650.47,0.0,-0.98797,1e-05,1.81158]
[1777274424341,46.38,77646.38,0.0,-0.98802,1e-05,1.80512]
[1777274429378,46.38,77644.52,0.0,-0.98804,1e-05,1.80212]
[1777274434416,46.38,77644.44,0.0,-0.98805,1e-05,1.80009]
[1777274439452,46.38,77644.96,0.0,-0.98805,1e-05,1.80089]
[1777274444486,46.38,77647.4,0.0,-0.98802,1e-05,1.80465]
[1777274449521,46.38,77649.84,0.0,-0.98799,1e-05,1.80841]
[1777274454556,46.38,77650.44,0.0,-0.98799,1e-05,1.80934]
[1777274458583,46.38,77656.17,0.0,-0.98792,1e-05,1.81821]
[1777274459591,46.38,77661.4,0.0,-0.98786,1e-05,1.82633]
[1777274462616,46.38,77661.83,0.0,-0.98785,1e-05,1.827]
[1777274467647,46.38,77663.56,0.0,-0.98783,1e-05,1.82969]
[1777274472683,46.38,77664.01,0.0,-0.98783,1e-05,1.8304]
[1777274473693,46.38,77671.8,0.0,-0.98773,1e-05,1.84257]
[1777274474695,46.38,77674.91,0.0,-0.9877,1e-05,1.84745]
[1777274477717,46.38,77676.85,0.0,-0.98767,1e-05,1.8505]
[1777274480740,46.38,77697.58,0.0,-0.98743,1e-05,1.88332]
[1777274481750,46.38,77701.62,0.0,-0.98738,1e-05,1.88977]
[1777274483763,46.38,77705.52,0.0,-0.98733,1e-05,1.89601]
[1777274488799,46.38,77706.84,0.0,-0.98731,1e-05,1.89813]
[1777274492829,46.38,77709.34,0.0,-0.98729,1e-05,1.90017]
[1777274495848,46.38,77704.05,0.0,-0.98736,1e-05,1.89169]
[1777274496854,46.38,77704.67,0.0,-0.98735,1e-05,1.89268]
[1777274501889,46.38,77707.63,0.0,-0.98732,1e-05,1.89742]
[1777274505918,46.38,77714.78,0.0,-0.98723,1e-05,1.90892]
[1777274506924,46.38,77722.11,0.0,-0.98714,1e-05,1.92076]
[1777274507936,46.38,77723.07,0.0,-0.98713,1e-05,1.92232]
[1777274512968,46.38,77726.6,0.0,-0.98708,1e-05,1.92804]
[1777274518003,46.38,77728.57,0.0,-0.98706,1e-05,1.93125]
[1777274523040,46.38,77731.91,0.0,-0.98702,1e-05,1.93669]
[1777274528074,46.38,77733.94,0.0,-0.98699,1e-05,1.94]
[1777274534122,46.38,77730.8,0.0,-0.98703,1e-05,1.93488]
[1777274538149,46.38,77736.04,0.0,-0.98697,1e-05,1.94343]
[1777274543185,46.38,77736.49,0.0,-0.98696,1e-05,1.94416]
[1777274548220,46.38,77735.8,0.0,-0.98697,1e-05,1.94304]
[1777274553255,46.38,77734.71,0.0,-0.98699,1e-05,1.93925]
[1777274558291,46.38,77737.43,0.0,-0.98696,1e-05,1.94369]
[1777274561312,46.38,77731.94,0.0,-0.98703,1e-05,1.93473]
[1777274563326,46.38,77725.94,0.0,-0.9871,1e-05,1.92498]
[1777274570375,46.38,77722.63,0.0,-0.98714,1e-05,1.91961]
[1777274574403,46.38,77728.14,0.0,-0.98708,1e-05,1.92855]
[1777274576856,46.38,77728.38,0.0,-0.98707,1e-05,1.92894]
[1777274579438,46.38,77722.3,0.0,-0.98715,1e-05,1.91908]
[1777274581453,46.38,77717.24,0.0,-0.98721,1e-05,1.9109]
[1777274582461,46.38,77714.69,0.0,-0.98724,1e-05,1.90679]
[1777274587495,46.38,77711.02,0.0,-0.98729,1e-05,1.90089]
[1777274592530,46.38,77712.02,0.0,-0.98727,1e-05,1.90249]
[1777274594544,46.38,77718.04,0.0,-0.9872,1e-05,1.91219]
[1777274596996,46.38,77719.31,0.0,-0.98719,1e-05,1.91424]
[1777274602601,46.38,77720.42,0.0,-0.98717,1e-05,1.91604]
[1777274607637,46.38,77723.62,0.0,-0.98713,1e-05,1.92122]
[1777274612672,46.38,77722.87,0.0,-0.98715,1e-05,1.91801]
[1777274617707,46.38,77722.51,0.0,-0.98716,1e-05,1.91743]
[1777274622741,46.38,77723.37,0.0,-0.98715,1e-05,1.91882]
[1777274627777,46.38,77725.24,0.0,-0.98713,1e-05,1.92185]
[1777274632811,46.38,77725.86,0.0,-0.98712,1e-05,1.92285]
[1777274637848,46.38,77726.94,0.0,-0.9871,1e-05,1.9246]
[1777274641878,46.38,77720.56,0.0,-0.98718,1e-05,1.91427]
[1777274642883,46.38,77718.63,0.0,-0.98721,1e-05,1.91116]
[1777274647920,46.38,77719.54,0.0,-0.9872,1e-05,1.91263]
[1777274652955,46.38,77715.78,0.0,-0.98724,1e-05,1.90656]
[1777274657990,46.38,77714.27,0.0,-0.98726,1e-05,1.90413]
[1777274662020,46.38,77719.61,0.0,-0.98719,1e-05,1.91274]
[1777274667055,46.38,77717.93,0.0,-0.98722,1e-05,1.91003]
[1777274672091,46.38,77718.1,0.0,-0.98723,1e-05,1.90832]
[1777274677125,46.38,77716.35,0.0,-0.98725,1e-05,1.9055]
[1777274682161,46.38,77714.9,0.0,-0.98727,1e-05,1.90317]
[1777274684176,46.38,77708.29,0.0,-0.98735,1e-05,1.89256]
[1777274689211,46.38,77705.67,0.0,-0.98738,1e-05,1.88836]
[1777274694246,46.38,77708.03,0.0,-0.98735,1e-05,1.89214]
[1777274699280,46.38,77708.0,0.0,-0.98735,1e-05,1.89209]
[1777274703309,46.38,77695.1,0.0,-0.98751,1e-05,1.87153]
[1777274705325,46.38,77697.3,0.0,-0.98748,1e-05,1.87502]
[1777274708343,46.38,77700.59,0.0,-0.98744,1e-05,1.88026]
[1777274713380,46.38,77698.12,0.0,-0.98747,1e-05,1.87633]
[1777274716844,46.38,77692.89,0.0,-0.98753,1e-05,1.86802]
[1777274718858,46.38,77685.32,0.0,-0.98762,1e-05,1.85605]
[1777274720427,46.38,77685.71,0.0,-0.98762,1e-05,1.85667]
[1777274725463,46.38,77685.54,0.0,-0.98762,1e-05,1.8564]
[1777274730498,46.38,77687.5,0.0,-0.9876,1e-05,1.8595]
[1777274735533,46.38,77687.82,0.0,-0.98761,1e-05,1.85805]
[1777274740567,46.38,77690.78,0.0,-0.98757,1e-05,1.86273]
[1777274747617,46.38,77693.22,0.0,-0.98754,1e-05,1.86659]
[1777274752654,46.38,77693.7,0.0,-0.98754,1e-05,1.86735]
[1777274757687,46.38,77693.47,0.0,-0.98754,1e-05,1.86699]
[1777274762723,46.38,77693.59,0.0,-0.98754,1e-05,1.86718]
[1777274765743,46.38,77698.84,0.0,-0.98747,1e-05,1.87551]
[1777274766750,46.38,77700.48,0.0,-0.98745,1e-05,1.87812]
[1777274769771,46.38,77705.11,0.0,-0.9874,1e-05,1.8855]
[1777274772793,46.38,77710.33,0.0,-0.98733,1e-05,1.89385]
[1777274777827,46.38,77708.79,0.0,-0.98735,1e-05,1.89138]
[1777274782863,46.38,77718.74,0.0,-0.98723,1e-05,1.90736]
[1777274783869,46.38,77720.44,0.0,-0.98721,1e-05,1.91011]
[1777274786890,46.38,77714.25,0.0,-0.98729,1e-05,1.90014]
[1777274791926,46.38,77715.45,0.0,-0.98728,1e-05,1.90009]
[1777274793940,46.38,77717.94,0.0,-0.98725,1e-05,1.90409]
[1777274798975,46.38,77712.8,0.0,-0.98732,1e-05,1.89583]
[1777274804010,46.38,77712.73,0.0,-0.98732,1e-05,1.89572]
[1777274809045,46.38,77716.28,0.0,-0.98727,1e-05,1.90142]
[1777274814080,46.38,77716.7,0.0,-0.98727,1e-05,1.9021]
[1777274819117,46.38,77712.46,0.0,-0.98732,1e-05,1.89529]
[1777274822137,46.38,77707.02,0.0,-0.98739,1e-05,1.88658]
[1777274823143,46.38,77699.16,0.0,-0.98748,1e-05,1.87406]
[1777274824150,46.38,77694.19,0.0,-0.98754,1e-05,1.86617]
[1777274825158,46.38,77693.13,0.0,-0.98755,1e-05,1.86449]
[1777274830194,46.38,77695.86,0.0,-0.98752,1e-05,1.86882]
[1777274831201,46.38,77688.09,0.0,-0.98762,1e-05,1.85653]
[1777274832208,46.38,77684.53,0.0,-0.98766,1e-05,1.85092]
[1777274836240,46.38,77680.59,0.0,-0.9877,1e-05,1.84472]
[1777274841281,46.38,77679.29,0.0,-0.98772,1e-05,1.84268]
[1777274844296,46.38,77673.7,0.0,-0.98779,1e-05,1.83393]
[1777274846309,46.38,77668.22,0.0,-0.98785,1e-05,1.82539]
[1777274851345,46.38,77670.68,0.0,-0.98783,1e-05,1.82729]
[1777274856379,46.38,77668.91,0.0,-0.98786,1e-05,1.82454]
[1777274858393,46.38,77663.91,0.0,-0.98791,1e-05,1.81677]
[1777274863428,46.38,77661.46,0.0,-0.98794,1e-05,1.81297]
[1777274867457,46.38,77667.71,0.0,-0.98787,1e-05,1.82267]
[1777274872492,46.38,77669.35,0.0,-0.98785,1e-05,1.82522]
[1777274875513,46.38,77674.53,0.0,-0.98779,1e-05,1.8333]
[1777274878533,46.38,77677.2,0.0,-0.98776,1e-05,1.83747]
[1777274882009,46.38,77670.85,0.0,-0.98783,1e-05,1.82756]
[1777274883569,46.38,77669.14,0.0,-0.98785,1e-05,1.82489]
[1777274888603,46.38,77670.63,0.0,-0.98784,1e-05,1.82721]
[1777274893638,46.38,77671.65,0.0,-0.98782,1e-05,1.8288]
[1777274898675,46.38,77673.26,0.0,-0.9878,1e-05,1.83132]
[1777274903711,46.38,77679.3,0.0,-0.98773,1e-05,1.84076]
[1777274905726,46.38,77680.19,0.0,-0.98772,1e-05,1.84216]
[1777274910765,46.38,77680.05,0.0,-0.98772,1e-05,1.84194]
[1777274913786,46.38,77686.3,0.0,-0.98766,1e-05,1.84981]
[1777274918821,46.38,77683.16,0.0,-0.9877,1e-05,1.84488]
[1777274923856,46.38,77685.53,0.0,-0.98767,1e-05,1.8486]
[1777274928891,46.38,77686.51,0.0,-0.98766,1e-05,1.85014]
[1777274933925,46.38,77684.47,0.0,-0.98768,1e-05,1.84693]
[1777274938960,46.38,77691.42,0.0,-0.9876,1e-05,1.85788]
[1777274943996,46.38,77687.0,0.0,-0.98765,1e-05,1.85091]
[1777274946010,46.38,77692.48,0.0,-0.98759,1e-05,1.85956]
[1777274951044,46.38,77692.94,0.0,-0.98758,1e-05,1.86028]
[1777274954066,46.38,77687.07,0.0,-0.98765,1e-05,1.85102]
[1777274959101,46.38,77687.06,0.0,-0.98765,1e-05,1.85101]
[1777274964135,46.38,77682.58,0.0,-0.98771,1e-05,1.84397]
[1777274969173,46.38,77683.06,0.0,-0.9877,1e-05,1.84472]
[1777274974208,46.38,77684.1,0.0,-0.9877,1e-05,1.84441]
[1777274979241,46.38,77685.17,0.0,-0.98769,1e-05,1.84609]
[1777274984275,46.38,77685.27,0.0,-0.98769,1e-05,1.84625]
[1777274990317,46.38,77685.71,0.0,-0.98768,1e-05,1.84694]
[1777274995353,46.38,77686.86,0.0,-0.98767,1e-05,1.84875]
[1777275001395,46.38,77687.5,0.0,-0.98766,1e-05,1.84975]
[1777275004416,46.38,77681.04,0.0,-0.98774,1e-05,1.83961]
[1777275006429,46.38,77676.56,0.0,-0.98779,1e-05,1.8326]
[1777275011464,46.38,77675.98,0.0,-0.9878,1e-05,1.8317]
[1777275016500,46.38,77675.41,0.0,-0.9878,1e-05,1.83081]
[1777275021537,46.38,77674.69,0.0,-0.98781,1e-05,1.82968]
[1777275026571,46.38,77670.3,0.0,-0.98786,1e-05,1.82284]
[1777275031605,46.38,77669.07,0.0,-0.98789,1e-05,1.81901]
[1777275033619,46.38,77661.67,0.0,-0.98798,1e-05,1.80754]
[1777275035075,46.38,77661.12,0.0,-0.98798,1e-05,1.80669]
[1777275042683,46.38,77659.97,0.0,-0.988,1e-05,1.80492]
[1777275047718,46.38,77661.93,0.0,-0.98797,1e-05,1.80794]
[1777275052753,46.38,77663.2,0.0,-0.98796,1e-05,1.80991]
[1777275057789,46.38,77664.38,0.0,-0.98795,1e-05,1.81173]
[1777275063831,46.38,77669.78,0.0,-0.98788,1e-05,1.82011]
[1777275069871,46.38,77673.06,0.0,-0.98784,1e-05,1.82521]
[1777275075357,46.38,77675.76,0.0,-0.98781,1e-05,1.82942]
[1777275080950,46.38,77677.85,0.0,-0.98779,1e-05,1.83268]
[1777275085983,46.38,77674.42,0.0,-0.98783,1e-05,1.82733]
[1777275091020,46.38,77676.65,0.0,-0.98781,1e-05,1.82888]
[1777275095499,46.38,77650.21,0.0,-0.98812,1e-05,1.788]
[1777275097062,46.38,77651.13,0.0,-0.98811,1e-05,1.78941]
[1777275102097,46.38,77648.28,0.0,-0.98814,1e-05,1.78504]
[1777275107133,46.38,77645.98,0.0,-0.98817,1e-05,1.78153]
[1777275112169,46.38,77645.66,0.0,-0.98818,1e-05,1.78104]
[1777275117206,46.38,77640.61,0.0,-0.98823,1e-05,1.77334]
[1777275122238,46.38,77638.81,0.0,-0.98825,1e-05,1.7706]
[1777275126267,46.38,77646.37,0.0,-0.98817,1e-05,1.78212]
[1777275127274,46.38,77647.78,0.0,-0.98815,1e-05,1.78428]
[1777275132309,46.38,77651.82,0.0,-0.9881,1e-05,1.79047]
[1777275134325,46.38,77657.16,0.0,-0.98804,1e-05,1.79867]
[1777275138351,46.38,77660.22,0.0,-0.98801,1e-05,1.80339]
[1777275143385,46.38,77660.49,0.0,-0.988,1e-05,1.80381]
[1777275148421,46.38,77662.12,0.0,-0.98798,1e-05,1.80632]
[1777275152449,46.38,77654.17,0.0,-0.98809,1e-05,1.79217]
[1777275153456,46.38,77651.47,0.0,-0.98812,1e-05,1.78803]
[1777275157483,46.38,77645.55,0.0,-0.98819,1e-05,1.77897]
[1777275162518,46.38,77643.75,0.0,-0.98821,1e-05,1.77623]
[1777275167554,46.38,77643.98,0.0,-0.98821,1e-05,1.77658]
[1777275172588,46.38,77642.58,0.0,-0.98822,1e-05,1.77445]
[1777275177624,46.38,77642.38,0.0,-0.98822,1e-05,1.77414]
[1777275180645,46.38,77632.4,0.0,-0.98834,1e-05,1.75899]
[1777275181653,46.38,77631.26,0.0,-0.98835,1e-05,1.75727]
[1777275186687,46.38,77629.91,0.0,-0.98837,1e-05,1.75523]
[1777275192728,46.38,77630.32,0.0,-0.98836,1e-05,1.75585]
[1777275197763,46.38,77630.15,0.0,-0.98836,1e-05,1.75559]
[1777275202798,46.38,77630.46,0.0,-0.98836,1e-05,1.75606]
[1777275207834,46.38,77626.91,0.0,-0.9884,1e-05,1.75071]
[1777275212869,46.38,77622.66,0.0,-0.98846,1e-05,1.74244]
[1777275217903,46.38,77619.99,0.0,-0.98849,1e-05,1.73844]
[1777275222939,46.38,77619.53,0.0,-0.9885,1e-05,1.73775]
[1777275230995,46.38,77618.57,0.0,-0.98851,1e-05,1.73631]
[1777275233008,46.38,77613.07,0.0,-0.98857,1e-05,1.72809]
[1777275238044,46.38,77611.74,0.0,-0.98858,1e-05,1.72611]
[1777275243079,46.38,77612.13,0.0,-0.98858,1e-05,1.72669]
[1777275248114,46.38,77611.68,0.0,-0.98858,1e-05,1.72602]
[1777275249121,46.38,77621.7,0.0,-0.98847,1e-05,1.741]
[1777275250128,46.38,77629.52,0.0,-0.98838,1e-05,1.75276]
[1777275251135,46.38,77629.19,0.0,-0.98839,1e-05,1.75227]
[1777275256622,46.38,77631.73,0.0,-0.98836,1e-05,1.7561]
[1777275262214,46.38,77633.71,0.0,-0.98834,1e-05,1.75909]
[1777275266692,46.38,77626.01,0.0,-0.98842,1e-05,1.74748]
[1777275268257,46.38,77626.7,0.0,-0.98842,1e-05,1.74851]
[1777275272285,46.38,77621.37,0.0,-0.98849,1e-05,1.73864]
[1777275273292,46.38,77618.36,0.0,-0.98852,1e-05,1.73413]
[1777275275306,46.38,77612.11,0.0,-0.98859,1e-05,1.7248]
[1777275276313,46.38,77607.07,0.0,-0.98865,1e-05,1.71731]
[1777275277321,46.38,77608.53,0.0,-0.98863,1e-05,1.71947]
[1777275282354,46.38,77606.44,0.0,-0.98865,1e-05,1.71637]
[1777275287389,46.38,77607.61,0.0,-0.98864,1e-05,1.71811]
[1777275292425,46.38,77610.33,0.0,-0.98861,1e-05,1.72215]
[1777275297461,46.38,77612.88,0.0,-0.98858,1e-05,1.72595]
[1777275302494,46.38,77613.14,0.0,-0.98858,1e-05,1.72633]
[1777275307530,46.38,77612.75,0.0,-0.98858,1e-05,1.72575]
[1777275310552,46.38,77604.81,0.0,-0.98867,1e-05,1.71395]
[1777275311563,46.38,77602.33,0.0,-0.9887,1e-05,1.71028]
[1777275312566,46.38,77591.69,0.0,-0.98882,1e-05,1.6946]
[1777275313573,46.38,77590.02,0.0,-0.98884,1e-05,1.69215]
[1777275317609,46.38,77598.28,0.0,-0.98875,1e-05,1.7043]
[1777275318617,46.38,77599.96,0.0,-0.98873,1e-05,1.70678]
[1777275323650,46.38,77595.81,0.0,-0.98877,1e-05,1.70066]
[1777275325665,46.38,77603.01,0.0,-0.98869,1e-05,1.71129]
[1777275326674,46.38,77605.93,0.0,-0.98866,1e-05,1.71561]
[1777275328686,46.38,77609.27,0.0,-0.98862,1e-05,1.72057]
[1777275333725,46.38,77609.55,0.0,-0.98863,1e-05,1.71913]
[1777275338759,46.38,77610.0,0.0,-0.98863,1e-05,1.7198]
[1777275343795,46.38,77610.6,0.0,-0.98862,1e-05,1.7207]
[1777275346816,46.38,77603.22,0.0,-0.9887,1e-05,1.70975]
[1777275351851,46.38,77605.7,0.0,-0.98867,1e-05,1.71342]
[1777275357326,46.38,77606.58,0.0,-0.98867,1e-05,1.71473]
[1777275362927,46.38,77605.3,0.0,-0.98868,1e-05,1.71283]
[1777275367962,46.38,77607.59,0.0,-0.98865,1e-05,1.71622]
[1777275372997,46.38,77608.86,0.0,-0.98864,1e-05,1.71811]
[1777275377467,46.38,77617.28,0.0,-0.98855,1e-05,1.73065]
[1777275379043,46.38,77618.3,0.0,-0.98853,1e-05,1.73217]
[1777275384077,46.38,77617.36,0.0,-0.98854,1e-05,1.73077]
[1777275389113,46.38,77617.31,0.0,-0.98855,1e-05,1.73069]
[1777275394147,46.38,77627.52,0.0,-0.98844,1e-05,1.74412]
[1777275395154,46.38,77632.15,0.0,-0.98839,1e-05,1.75109]
[1777275396162,46.38,77633.49,0.0,-0.98837,1e-05,1.75312]
[1777275401197,46.38,77631.47,0.0,-0.9884,1e-05,1.75007]
[1777275405224,46.38,77625.53,0.0,-0.98846,1e-05,1.74113]
[1777275407683,46.38,77615.3,0.0,-0.98858,1e-05,1.72583]
[1777275409254,46.38,77616.88,0.0,-0.98856,1e-05,1.72819]
[1777275415296,46.38,77616.54,0.0,-0.98857,1e-05,1.72768]
[1777275416303,46.38,77621.65,0.0,-0.98851,1e-05,1.73532]
[1777275417753,46.38,77617.16,0.0,-0.98856,1e-05,1.72861]
[1777275420331,46.38,77613.44,0.0,-0.9886,1e-05,1.72306]
[1777275424358,46.38,77611.55,0.0,-0.98862,1e-05,1.72025]
[1777275429394,46.38,77622.91,0.0,-0.98849,1e-05,1.73721]
[1777275430402,46.38,77628.05,0.0,-0.98844,1e-05,1.74492]
[1777275431407,46.38,77627.14,0.0,-0.98845,1e-05,1.74355]
[1777275436442,46.38,77624.7,0.0,-0.98847,1e-05,1.73989]
[1777275441477,46.38,77616.24,0.0,-0.98857,1e-05,1.72723]
[1777275443492,46.38,77609.98,0.0,-0.98864,1e-05,1.71792]
[1777275448526,46.38,77611.81,0.0,-0.98862,1e-05,1.72064]
[1777275453563,46.38,77611.06,0.0,-0.98864,1e-05,1.71767]
[1777275458596,46.38,77611.61,0.0,-0.98863,1e-05,1.71848]
[1777275463632,46.38,77611.13,0.0,-0.98864,1e-05,1.71777]
[1777275466653,46.38,77617.74,0.0,-0.98856,1e-05,1.72761]
[1777275471691,46.38,77626.88,0.0,-0.98846,1e-05,1.74129]
[1777275472697,46.38,77639.19,0.0,-0.98832,1e-05,1.75985]
[1777275473705,46.38,77643.07,0.0,-0.98828,1e-05,1.76573]
[1777275479746,46.38,77647.06,0.0,-0.98823,1e-05,1.7718]
[1777275484781,46.38,77648.66,0.0,-0.98821,1e-05,1.77423]
[1777275489817,46.38,77650.41,0.0,-0.98819,1e-05,1.7769]
[1777275494855,46.38,77653.03,0.0,-0.98816,1e-05,1.7809]
[1777275495858,46.38,77646.98,0.0,-0.98823,1e-05,1.77167]
[1777275496866,46.38,77646.37,0.0,-0.98824,1e-05,1.77075]
[1777275499887,46.38,77651.46,0.0,-0.98818,1e-05,1.7785]
[1777275504921,46.38,77652.08,0.0,-0.98817,1e-05,1.77945]
[1777275509957,46.38,77656.43,0.0,-0.98812,1e-05,1.7861]
[1777275514992,46.38,77656.33,0.0,-0.98814,1e-05,1.78405]
[1777275518471,46.38,77649.83,0.0,-0.98821,1e-05,1.77412]
[1777275524054,46.38,77648.26,0.0,-0.98823,1e-05,1.77173]
[1777275529089,46.38,77648.73,0.0,-0.98823,1e-05,1.77244]
[1777275535131,46.38,77648.36,0.0,-0.98823,1e-05,1.77188]
[1777275541173,46.38,77648.33,0.0,-0.98823,1e-05,1.77183]
[1777275546209,46.38,77646.48,0.0,-0.98825,1e-05,1.76902]
[1777275551243,46.38,77647.9,0.0,-0.98823,1e-05,1.77118]
[1777275557285,46.38,77647.51,0.0,-0.98824,1e-05,1.77059]
[1777275562322,46.38,77647.68,0.0,-0.98824,1e-05,1.77084]
[1777275567355,46.38,77647.66,0.0,-0.98824,1e-05,1.77081]
[1777275568821,46.38,77653.08,0.0,-0.98818,1e-05,1.77908]
[1777275570378,46.38,77653.59,0.0,-0.98817,1e-05,1.77986]
[1777275572391,46.38,77661.03,0.0,-0.9881,1e-05,1.78934]
[1777275574404,46.38,77664.66,0.0,-0.98805,1e-05,1.79492]
[1777275579439,46.38,77665.04,0.0,-0.98805,1e-05,1.79551]
[1777275584475,46.38,77662.26,0.0,-0.98808,1e-05,1.79123]
[1777275589514,46.38,77663.67,0.0,-0.98806,1e-05,1.7934]
[1777275594549,46.38,77664.94,0.0,-0.98805,1e-05,1.79535]
[1777275599584,46.38,77667.77,0.0,-0.98802,1e-05,1.79971]
[1777275603613,46.38,77659.01,0.0,-0.98812,1e-05,1.78625]
[1777275604620,46.38,77657.79,0.0,-0.98813,1e-05,1.78438]
[1777275609655,46.38,77660.44,0.0,-0.9881,1e-05,1.78844]
[1777275614690,46.38,77661.62,0.0,-0.98809,1e-05,1.79025]
[1777275619725,46.38,77660.68,0.0,-0.9881,1e-05,1.78881]
[1777275622748,46.38,77665.87,0.0,-0.98804,1e-05,1.79678]
[1777275623753,46.38,77667.94,0.0,-0.98802,1e-05,1.79997]
[1777275629796,46.38,77669.49,0.0,-0.988,1e-05,1.80236]
[1777275634832,46.38,77674.89,0.0,-0.98795,1e-05,1.80879]
[1777275639868,46.38,77676.08,0.0,-0.98793,1e-05,1.81063]
[1777275644903,46.38,77668.23,0.0,-0.98802,1e-05,1.7985]
[1777275645908,46.38,77663.14,0.0,-0.98808,1e-05,1.79067]
[1777275646916,46.38,77658.46,0.0,-0.98814,1e-05,1.7835]
[1777275647923,46.38,77655.61,0.0,-0.98817,1e-05,1.77914]
[1777275652958,46.38,77656.9,0.0,-0.98816,1e-05,1.78111]
[1777275657993,46.38,77656.59,0.0,-0.98816,1e-05,1.78064]
[1777275663029,46.38,77659.41,0.0,-0.98813,1e-05,1.78495]
[1777275668065,46.38,77659.74,0.0,-0.98812,1e-05,1.78546]
[1777275670079,46.38,77669.77,0.0,-0.98801,1e-05,1.80088]
[1777275671086,46.38,77670.06,0.0,-0.988,1e-05,1.80133]
[1777275674107,46.38,77677.76,0.0,-0.98791,1e-05,1.81324]
[1777275676120,46.38,77681.17,0.0,-0.98787,1e-05,1.81853]
[1777275680149,46.38,77675.87,0.0,-0.98793,1e-05,1.81031]
[1777275685183,46.38,77677.89,0.0,-0.98791,1e-05,1.81344]
[1777275689665,46.38,77683.1,0.0,-0.98785,1e-05,1.82153]
[1777275695256,46.38,77681.96,0.0,-0.98788,1e-05,1.81783]
[1777275700292,46.38,77679.84,0.0,-0.9879,1e-05,1.81454]
[1777275702308,46.38,77674.16,0.0,-0.98797,1e-05,1.80574]
[1777275705331,46.38,77668.89,0.0,-0.98803,1e-05,1.7976]
[1777275710365,46.38,77669.22,0.0,-0.98802,1e-05,1.79811]
[1777275715397,46.38,77670.94,0.0,-0.988,1e-05,1.80077]
[1777275720433,46.38,77673.94,0.0,-0.98797,1e-05,1.8054]
[1777275723457,46.38,77668.13,0.0,-0.98804,1e-05,1.79643]
[1777275725470,46.38,77667.57,0.0,-0.98804,1e-05,1.79557]
[1777275731516,46.38,77669.01,0.0,-0.98803,1e-05,1.79779]
[1777275736550,46.38,77666.54,0.0,-0.98806,1e-05,1.79399]
[1777275738562,46.38,77666.68,0.0,-0.98805,1e-05,1.7942]
[1777275743599,46.38,77668.22,0.0,-0.98804,1e-05,1.79657]
[1777275750087,46.38,77670.08,0.0,-0.98801,1e-05,1.79944]
[1777275755688,46.38,77669.96,0.0,-0.98803,1e-05,1.79734]
[1777275761729,46.38,77667.84,0.0,-0.98805,1e-05,1.79407]
[1777275763744,46.38,77661.57,0.0,-0.98813,1e-05,1.78445]
[1777275768778,46.38,77663.48,0.0,-0.9881,1e-05,1.78738]
[1777275773813,46.38,77665.15,0.0,-0.98808,1e-05,1.78994]
[1777275778849,46.38,77666.31,0.0,-0.98807,1e-05,1.79172]
[1777275783883,46.38,77665.38,0.0,-0.98808,1e-05,1.79029]
[1777275788918,46.38,77667.43,0.0,-0.98806,1e-05,1.79344]
[1777275793954,46.38,77666.11,0.0,-0.98807,1e-05,1.79141]
[1777275798988,46.38,77668.1,0.0,-0.98805,1e-05,1.79447]
[1777275801005,46.38,77673.87,0.0,-0.98798,1e-05,1.80337]
[1777275802010,46.38,77676.28,0.0,-0.98795,1e-05,1.80709]
[1777275806037,46.38,77674.3,0.0,-0.98798,1e-05,1.80403]
[1777275811072,46.38,77672.9,0.0,-0.98801,1e-05,1.79995]
[1777275817114,46.38,77673.26,0.0,-0.988,1e-05,1.80051]
[1777275822151,46.38,77672.15,0.0,-0.98802,1e-05,1.7988]
[1777275825171,46.38,77669.51,0.0,-0.98805,1e-05,1.79473]
[1777275830206,46.38,77669.85,0.0,-0.98804,1e-05,1.79525]
[1777275835242,46.38,77672.29,0.0,-0.98801,1e-05,1.79901]
[1777275841284,46.38,77672.76,0.0,-0.98801,1e-05,1.79974]
[1777275842292,46.38,77683.57,0.0,-0.98788,1e-05,1.81647]
[1777275843297,46.38,77686.34,0.0,-0.98785,1e-05,1.82078]
[1777275848333,46.38,77683.59,0.0,-0.98788,1e-05,1.8165]
[1777275853813,46.38,77681.28,0.0,-0.98791,1e-05,1.81292]
[1777275859410,46.38,77679.63,0.0,-0.98793,1e-05,1.81036]
[1777275864482,46.38,77682.74,0.0,-0.98789,1e-05,1.81518]
[1777275869514,46.38,77681.66,0.0,-0.9879,1e-05,1.81351]
[1777275871528,46.38,77686.9,0.0,-0.98785,1e-05,1.81972]
[1777275873967,46.38,77690.04,0.0,-0.98782,1e-05,1.82461]
[1777275879585,46.38,77691.12,0.0,-0.9878,1e-05,1.82629]
[1777275884623,46.38,77686.48,0.0,-0.98786,1e-05,1.81906]
[1777275888648,46.38,77683.15,0.0,-0.9879,1e-05,1.81389]
[1777275894108,46.38,77683.68,0.0,-0.98789,1e-05,1.81471]
[1777275899724,46.38,77683.83,0.0,-0.98789,1e-05,1.81495]
[1777275904759,46.38,77679.99,0.0,-0.98794,1e-05,1.80899]
[1777275908788,46.38,77695.81,0.0,-0.98775,1e-05,1.83363]
[1777275909795,46.38,77699.4,0.0,-0.98771,1e-05,1.83925]
[1777275914830,46.38,77698.68,0.0,-0.98771,1e-05,1.83812]
[1777275915837,46.38,77690.73,0.0,-0.98781,1e-05,1.82569]
[1777275916844,46.38,77685.49,0.0,-0.98787,1e-05,1.81752]
[1777275917852,46.38,77682.61,0.0,-0.98791,1e-05,1.81305]
[1777275922885,46.38,77674.68,0.0,-0.988,1e-05,1.80078]
[1777275924339,46.38,77674.9,0.0,-0.988,1e-05,1.80112]
[1777275927931,46.38,77665.92,0.0,-0.9881,1e-05,1.7873]
[1777275928938,46.38,77661.79,0.0,-0.98815,1e-05,1.78097]
[1777275934409,46.38,77657.59,0.0,-0.98821,1e-05,1.77266]
[1777275940019,46.38,77654.21,0.0,-0.98825,1e-05,1.76751]
[1777275945051,46.38,77651.86,0.0,-0.98827,1e-05,1.76394]
[1777275950086,46.38,77650.52,0.0,-0.98829,1e-05,1.76191]
[1777275956127,46.38,77648.71,0.0,-0.98831,1e-05,1.75916]
[1777275960159,46.38,77642.07,0.0,-0.98839,1e-05,1.74913]
[1777275961162,46.38,77638.73,0.0,-0.98842,1e-05,1.74409]
[1777275966197,46.38,77632.35,0.0,-0.9885,1e-05,1.73452]
[1777275971236,46.38,77632.09,0.0,-0.9885,1e-05,1.73413]
[1777275974256,46.38,77641.82,0.0,-0.98839,1e-05,1.74875]
[1777275975263,46.38,77647.38,0.0,-0.98833,1e-05,1.75715]
[1777275976271,46.38,77646.23,0.0,-0.98834,1e-05,1.75541]
[1777275981305,46.38,77646.4,0.0,-0.98834,1e-05,1.75567]
[1777275986339,46.38,77646.32,0.0,-0.98834,1e-05,1.75555]
[1777275991376,46.38,77647.39,0.0,-0.98834,1e-05,1.75528]
[1777275997416,46.38,77648.3,0.0,-0.98833,1e-05,1.75665]
[1777276002452,46.38,77645.07,0.0,-0.98836,1e-05,1.75177]
[1777276007488,46.38,77649.17,0.0,-0.98832,1e-05,1.75797]
[1777276012523,46.38,77652.47,0.0,-0.98828,1e-05,1.76297]
[1777276016550,46.38,77658.04,0.0,-0.98822,1e-05,1.77144]
[1777276021585,46.38,77663.32,0.0,-0.98815,1e-05,1.7795]
[1777276025056,46.38,77668.98,0.0,-0.98809,1e-05,1.78818]
[1777276030647,46.38,77672.55,0.0,-0.98805,1e-05,1.79366]
[1777276035682,46.38,77674.86,0.0,-0.98802,1e-05,1.79722]
[1777276040717,46.38,77676.02,0.0,-0.98801,1e-05,1.79901]
[1777276045755,46.38,77677.61,0.0,-0.98799,1e-05,1.80146]
[1777276050789,46.38,77678.43,0.0,-0.98798,1e-05,1.80273]
[1777276055271,46.38,77676.28,0.0,-0.98802,1e-05,1.79749]
[1777276056836,46.38,77676.83,0.0,-0.98801,1e-05,1.79834]
[1777276061869,46.38,77674.04,0.0,-0.98804,1e-05,1.79404]
[1777276066905,46.38,77672.55,0.0,-0.98806,1e-05,1.79175]
[1777276071940,46.38,77672.18,0.0,-0.98806,1e-05,1.79118]
[1777276076974,46.38,77670.78,0.0,-0.98808,1e-05,1.78903]
[1777276082014,46.38,77670.95,0.0,-0.98808,1e-05,1.78929]
[1777276085480,46.38,77652.6,0.0,-0.98829,1e-05,1.76128]
[1777276087045,46.38,77653.34,0.0,-0.98828,1e-05,1.7624]
[1777276092081,46.38,77653.94,0.0,-0.98827,1e-05,1.76331]
[1777276097115,46.38,77652.69,0.0,-0.98829,1e-05,1.76141]
[1777276102151,46.38,77651.42,0.0,-0.9883,1e-05,1.75949]
[1777276107185,46.38,77649.26,0.0,-0.98833,1e-05,1.75622]
[1777276113227,46.38,77648.41,0.0,-0.98835,1e-05,1.75304]
[1777276118262,46.38,77647.38,0.0,-0.98836,1e-05,1.75149]
[1777276124304,46.38,77646.15,0.0,-0.98838,1e-05,1.74963]
[1777276129339,46.38,77646.57,0.0,-0.98837,1e-05,1.75026]
[1777276135382,46.38,77645.68,0.0,-0.98838,1e-05,1.74892]
[1777276140417,46.38,77645.22,0.0,-0.98839,1e-05,1.74823]
[1777276145451,46.38,77643.41,0.0,-0.98841,1e-05,1.7455]
[1777276146458,46.38,77637.97,0.0,-0.98847,1e-05,1.73732]
[1777276151494,46.38,77634.67,0.0,-0.98851,1e-05,1.73237]
[1777276156528,46.38,77633.14,0.0,-0.98852,1e-05,1.73009]
[1777276161563,46.38,77632.41,0.0,-0.98853,1e-05,1.72899]
[1777276166599,46.38,77630.1,0.0,-0.98856,1e-05,1.72554]
[1777276171633,46.38,77630.21,0.0,-0.98857,1e-05,1.72384]
[1777276176671,46.38,77629.43,0.0,-0.98858,1e-05,1.72268]
[1777276181706,46.38,77630.12,0.0,-0.98857,1e-05,1.72371]
[1777276186740,46.38,77630.07,0.0,-0.98857,1e-05,1.72363]
[1777276191776,46.38,77630.25,0.0,-0.98857,1e-05,1.7239]
[1777276196253,46.38,77650.19,0.0,-0.98834,1e-05,1.75385]
[1777276196837,46.38,77650.19,0.0,-0.98834,1e-05,1.75385]
[1777276197826,46.38,77675.31,0.0,-0.98805,1e-05,1.79216]
[1777276202859,46.38,77674.47,0.0,-0.98806,1e-05,1.79087]
[1777276207895,46.38,77671.47,0.0,-0.9881,1e-05,1.78626]
[1777276209909,46.38,77667.59,0.0,-0.98814,1e-05,1.78032]
[1777276214944,46.38,77666.09,0.0,-0.98816,1e-05,1.77802]
[1777276219978,46.38,77665.23,0.0,-0.98817,1e-05,1.77671]
[1777276225013,46.38,77667.12,0.0,-0.98815,1e-05,1.7796]
[1777276230049,46.38,77665.43,0.0,-0.98817,1e-05,1.77701]
[1777276236536,46.38,77666.39,0.0,-0.98817,1e-05,1.77657]
[1777276242134,46.38,77669.27,0.0,-0.98813,1e-05,1.78098]
[1777276245154,46.38,77674.52,0.0,-0.98807,1e-05,1.78903]
[1777276250189,46.38,77675.79,0.0,-0.98806,1e-05,1.79098]
[1777276255226,46.38,77678.73,0.0,-0.98802,1e-05,1.79551]
[1777276260259,46.38,77680.07,0.0,-0.98801,1e-05,1.79757]
[1777276265298,46.38,77677.13,0.0,-0.98804,1e-05,1.79305]
[1777276270329,46.38,77676.59,0.0,-0.98805,1e-05,1.79221]
[1777276275366,46.38,77676.42,0.0,-0.98805,1e-05,1.79195]
[1777276280401,46.38,77683.93,0.0,-0.98796,1e-05,1.80354]
[1777276282416,46.38,77689.71,0.0,-0.9879,1e-05,1.81249]
[1777276287452,46.38,77693.21,0.0,-0.98785,1e-05,1.81793]
[1777276291477,46.38,77698.78,0.0,-0.9878,1e-05,1.82467]
[1777276296512,46.38,77703.39,0.0,-0.98775,1e-05,1.83188]
[1777276299533,46.38,77709.04,0.0,-0.98768,1e-05,1.84074]
[1777276300540,46.38,77717.47,0.0,-0.98758,1e-05,1.85403]
[1777276305577,46.38,77719.67,0.0,-0.98755,1e-05,1.85751]
[1777276310610,46.38,77727.14,0.0,-0.98746,1e-05,1.86937]
[1777276315645,46.38,77721.6,0.0,-0.98753,1e-05,1.86057]
[1777276320681,46.38,77717.71,0.0,-0.98758,1e-05,1.85441]
[1777276323703,46.38,77707.18,0.0,-0.9877,1e-05,1.83782]
[1777276328737,46.38,77703.71,0.0,-0.98774,1e-05,1.83238]
[1777276333774,46.38,77702.69,0.0,-0.98776,1e-05,1.83079]
[1777276338809,46.38,77705.19,0.0,-0.98773,1e-05,1.8347]
[1777276342839,46.38,77710.2,0.0,-0.98767,1e-05,1.84257]
[1777276345856,46.38,77707.67,0.0,-0.9877,1e-05,1.83859]
[1777276350891,46.38,77710.44,0.0,-0.98766,1e-05,1.84295]
[1777276355927,46.38,77712.59,0.0,-0.98765,1e-05,1.84438]
[1777276360963,46.38,77712.6,0.0,-0.98765,1e-05,1.84439]
[1777276365996,46.38,77712.91,0.0,-0.98765,1e-05,1.84488]
[1777276369473,46.38,77717.24,0.0,-0.98759,1e-05,1.85171]
[1777276372039,46.38,77724.14,0.0,-0.98751,1e-05,1.86263]
[1777276377075,46.38,77726.45,0.0,-0.98748,1e-05,1.8663]
[1777276382110,46.38,77728.83,0.0,-0.98745,1e-05,1.87008]
[1777276387144,46.38,77727.92,0.0,-0.98746,1e-05,1.86864]
[1777276392184,46.38,77733.99,0.0,-0.98739,1e-05,1.87831]
[1777276393187,46.38,77735.21,0.0,-0.98738,1e-05,1.88026]
[1777276398221,46.38,77734.56,0.0,-0.98738,1e-05,1.87922]
[1777276403256,46.38,77739.09,0.0,-0.98733,1e-05,1.88647]
[1777276406277,46.38,77733.22,0.0,-0.9874,1e-05,1.87708]
[1777276409755,46.38,77730.43,0.0,-0.98743,1e-05,1.87263]
[1777276415341,46.38,77731.99,0.0,-0.98743,1e-05,1.87314]
[1777276420376,46.38,77733.5,0.0,-0.98741,1e-05,1.87555]
[1777276424407,46.38,77738.26,0.0,-0.98735,1e-05,1.88316]
[1777276429924,46.38,77734.23,0.0,-0.9874,1e-05,1.87672]
[1777276435482,46.38,77735.72,0.0,-0.98738,1e-05,1.8791]
[1777276440518,46.38,77736.26,0.0,-0.98738,1e-05,1.87996]
[1777276445551,46.38,77734.05,0.0,-0.9874,1e-05,1.87643]
[1777276450587,46.38,77734.61,0.0,-0.9874,1e-05,1.87732]
[1777276455622,46.38,77735.38,0.0,-0.98739,1e-05,1.87855]
[1777276460657,46.38,77736.45,0.0,-0.98737,1e-05,1.88026]
[1777276465691,46.38,77737.1,0.0,-0.98737,1e-05,1.8813]
[1777276470726,46.38,77736.58,0.0,-0.98737,1e-05,1.88047]
[1777276475763,46.38,77734.01,0.0,-0.98742,1e-05,1.87439]
[1777276480798,46.38,77734.72,0.0,-0.98741,1e-05,1.87552]
[1777276485832,46.38,77735.31,0.0,-0.9874,1e-05,1.87646]
[1777276491874,46.38,77736.34,0.0,-0.98739,1e-05,1.87811]
[1777276495910,46.38,77718.66,0.0,-0.9876,1e-05,1.85003]
[1777276496917,46.38,77686.58,0.0,-0.98798,1e-05,1.79993]
[1777276500947,46.38,77688.64,0.0,-0.98796,1e-05,1.80312]
[1777276501955,46.38,77682.65,0.0,-0.98803,1e-05,1.79387]
[1777276502962,46.38,77674.82,0.0,-0.98812,1e-05,1.78184]
[1777276503969,46.38,77679.46,0.0,-0.98807,1e-05,1.78896]
[1777276509003,46.38,77675.69,0.0,-0.98811,1e-05,1.78317]
[1777276514042,46.38,77673.9,0.0,-0.98813,1e-05,1.78043]
[1777276515529,46.38,77679.07,0.0,-0.98807,1e-05,1.78836]
[1777276517064,46.38,77685.03,0.0,-0.988,1e-05,1.79754]
[1777276522098,46.38,77691.94,0.0,-0.98792,1e-05,1.80823]
[1777276525601,46.38,77704.59,0.0,-0.98777,1e-05,1.82792]
[1777276527138,46.38,77699.62,0.0,-0.98783,1e-05,1.82016]
[1777276530154,46.38,77694.22,0.0,-0.98789,1e-05,1.81176]
[1777276535672,46.38,77697.41,0.0,-0.98787,1e-05,1.81479]
[1777276541231,46.38,77698.97,0.0,-0.98785,1e-05,1.81721]
[1777276546266,46.38,77698.48,0.0,-0.98786,1e-05,1.81645]
[1777276549287,46.38,77703.95,0.0,-0.98779,1e-05,1.82498]
[1777276551306,46.38,77710.51,0.0,-0.98771,1e-05,1.83525]
[1777276553321,46.38,77713.37,0.0,-0.98768,1e-05,1.83974]
[1777276558356,46.38,77716.73,0.0,-0.98764,1e-05,1.84503]
[1777276564398,46.38,77721.82,0.0,-0.98758,1e-05,1.85306]
[1777276569433,46.38,77722.3,0.0,-0.98757,1e-05,1.85382]
[1777276574467,46.38,77723.21,0.0,-0.98756,1e-05,1.85526]
[1777276579502,46.38,77721.22,0.0,-0.98758,1e-05,1.85211]
[1777276584541,46.38,77721.31,0.0,-0.98758,1e-05,1.85225]
[1777276589577,46.38,77723.13,0.0,-0.98756,1e-05,1.85513]
[1777276594612,46.38,77723.24,0.0,-0.98757,1e-05,1.85334]
[1777276599649,46.38,77725.17,0.0,-0.98755,1e-05,1.85639]
[1777276605692,46.38,77725.18,0.0,-0.98755,1e-05,1.85641]
[1777276611734,46.38,77725.51,0.0,-0.98754,1e-05,1.85693]
[1777276616768,46.38,77728.86,0.0,-0.9875,1e-05,1.86224]
[1777276621804,46.38,77730.16,0.0,-0.98749,1e-05,1.86431]
[1777276626839,46.38,77729.24,0.0,-0.9875,1e-05,1.86285]
[1777276632880,46.38,77729.72,0.0,-0.98749,1e-05,1.86361]
[1777276637915,46.38,77727.93,0.0,-0.98752,1e-05,1.86077]
[1777276642950,46.38,77727.81,0.0,-0.98752,1e-05,1.86058]
[1777276647986,46.38,77727.63,0.0,-0.98752,1e-05,1.86029]
[1777276653024,46.38,77728.05,0.0,-0.98753,1e-05,1.85899]
[1777276655037,46.38,77720.41,0.0,-0.98762,1e-05,1.84691]
[1777276658059,46.38,77715.4,0.0,-0.98768,1e-05,1.83902]
[1777276663096,46.38,77714.93,0.0,-0.98768,1e-05,1.83828]
[1777276668129,46.38,77714.24,0.0,-0.98769,1e-05,1.8372]
[1777276673163,46.38,77714.84,0.0,-0.98769,1e-05,1.83814]
[1777276678199,46.38,77715.2,0.0,-0.98768,1e-05,1.83871]
[1777276683234,46.38,77711.46,0.0,-0.98773,1e-05,1.83284]
[1777276685724,46.38,77704.72,0.0,-0.98781,1e-05,1.82229]
[1777276691290,46.38,77701.04,0.0,-0.98785,1e-05,1.81656]
[1777276696325,46.38,77698.61,0.0,-0.98788,1e-05,1.81278]
[1777276701359,46.38,77697.17,0.0,-0.9879,1e-05,1.81054]
[1777276705864,46.38,77688.57,0.0,-0.988,1e-05,1.79723]
[1777276707403,46.38,77682.45,0.0,-0.98807,1e-05,1.78781]
[1777276711430,46.38,77677.35,0.0,-0.98814,1e-05,1.77807]
[1777276715934,46.38,77671.79,0.0,-0.9882,1e-05,1.76958]
[1777276719487,46.38,77666.19,0.0,-0.98827,1e-05,1.76105]
[1777276723513,46.38,77661.27,0.0,-0.98832,1e-05,1.75359]
[1777276726004,46.38,77653.73,0.0,-0.98841,1e-05,1.74221]
[1777276728551,46.38,77653.44,0.0,-0.98841,1e-05,1.74177]
[1777276733585,46.38,77654.23,0.0,-0.98841,1e-05,1.74296]
[1777276738619,46.38,77654.89,0.0,-0.9884,1e-05,1.74396]
[1777276743655,46.38,77646.48,0.0,-0.98849,1e-05,1.73132]
[1777276744665,46.38,77642.87,0.0,-0.98853,1e-05,1.72592]
[1777276747683,46.38,77640.44,0.0,-0.98856,1e-05,1.72229]
[1777276752719,46.38,77637.45,0.0,-0.98859,1e-05,1.71783]
[1777276756216,46.38,77629.02,0.0,-0.98869,1e-05,1.70532]
[1777276761782,46.38,77628.04,0.0,-0.9887,1e-05,1.70387]
[1777276766816,46.38,77630.38,0.0,-0.98867,1e-05,1.70733]
[1777276771855,46.38,77633.88,0.0,-0.98865,1e-05,1.71066]
[1777276777893,46.38,77635.59,0.0,-0.98863,1e-05,1.7132]
[1777276782929,46.38,77637.77,0.0,-0.9886,1e-05,1.71644]
[1777276787963,46.38,77639.31,0.0,-0.98859,1e-05,1.71874]
[1777276789978,46.38,77630.57,0.0,-0.98868,1e-05,1.70575]
[1777276794005,46.38,77625.52,0.0,-0.98874,1e-05,1.69829]
[1777276799042,46.38,77620.43,0.0,-0.9888,1e-05,1.69079]
[1777276800642,46.38,77618.59,0.0,-0.98882,1e-05,1.68809]
[1777276802601,46.38,77611.28,0.0,-0.9889,1e-05,1.67738]
[1777276800127,46.38,77611.28,0.0,-0.9889,1e-05,1.67738]
[1777276811614,46.38,77611.28,0.0,-0.9889,1e-05,1.67738]
[1777276812136,46.38,77621.17,0.0,-0.98879,1e-05,1.69188]
[1777276817210,46.38,77629.83,0.0,-0.98869,1e-05,1.70466]
[1777276822224,46.38,77633.15,0.0,-0.98865,1e-05,1.70958]
[1777276827258,46.38,77635.98,0.0,-0.98862,1e-05,1.71378]
[1777276831287,46.38,77644.11,0.0,-0.98854,1e-05,1.72403]
[1777276832293,46.38,77651.17,0.0,-0.98846,1e-05,1.7346]
[1777276837328,46.38,77649.83,0.0,-0.98848,1e-05,1.73259]
[1777276841359,46.38,77649.69,0.0,-0.98848,1e-05,1.73238]
[1777276845384,46.38,77644.25,0.0,-0.98854,1e-05,1.72424]
[1777276848405,46.38,77637.78,0.0,-0.98861,1e-05,1.71459]
[1777276849412,46.38,77632.95,0.0,-0.98867,1e-05,1.70742]
[1777276850419,46.38,77636.1,0.0,-0.98863,1e-05,1.7121]
[1777276852433,46.38,77637.86,0.0,-0.98861,1e-05,1.71471]
[1777276857471,46.38,77637.92,0.0,-0.98861,1e-05,1.7148]
[1777276862508,46.38,77645.39,0.0,-0.98853,1e-05,1.72594]
[1777276863513,46.38,77659.82,0.0,-0.98837,1e-05,1.74762]
[1777276864521,46.38,77660.32,0.0,-0.98836,1e-05,1.74837]
[1777276869557,46.38,77659.77,0.0,-0.98837,1e-05,1.74754]
[1777276870563,46.38,77654.0,0.0,-0.98843,1e-05,1.73885]
[1777276871570,46.38,77651.81,0.0,-0.98846,1e-05,1.73556]
[1777276876605,46.38,77653.94,0.0,-0.98843,1e-05,1.73876]
[1777276881640,46.38,77654.52,0.0,-0.98843,1e-05,1.73963]
[1777276886675,46.38,77653.76,0.0,-0.98843,1e-05,1.73849]
[1777276892188,46.38,77655.84,0.0,-0.98842,1e-05,1.73973]
[1777276893726,46.38,77646.84,0.0,-0.98853,1e-05,1.72623]
[1777276894732,46.38,77643.32,0.0,-0.98856,1e-05,1.72098]
[1777276898761,46.38,77640.32,0.0,-0.9886,1e-05,1.71651]
[1777276903796,46.38,77634.77,0.0,-0.98866,1e-05,1.70826]
[1777276905811,46.38,77625.88,0.0,-0.98876,1e-05,1.69512]
[1777276908831,46.38,77617.88,0.0,-0.98885,1e-05,1.68336]
[1777276909837,46.38,77607.97,0.0,-0.98896,1e-05,1.66888]
[1777276910845,46.38,77589.09,0.0,-0.98916,1e-05,1.64158]
[1777276912328,46.38,77613.7,0.0,-0.98889,1e-05,1.67724]
[1777276912858,46.38,77613.7,0.0,-0.98889,1e-05,1.67724]
[1777276917893,46.38,77617.8,0.0,-0.98885,1e-05,1.68324]
[1777276922398,46.38,77624.22,0.0,-0.98878,1e-05,1.69267]
[1777276922929,46.38,77624.22,0.0,-0.98878,1e-05,1.69267]
[1777276927967,46.38,77628.37,0.0,-0.98873,1e-05,1.69879]
[1777276929978,46.38,77645.86,0.0,-0.98854,1e-05,1.72477]
[1777276935013,46.38,77651.97,0.0,-0.98847,1e-05,1.73392]
[1777276938033,46.38,77658.93,0.0,-0.98839,1e-05,1.74439]
[1777276943069,46.38,77657.97,0.0,-0.9884,1e-05,1.74294]
[1777276948104,46.38,77661.98,0.0,-0.98835,1e-05,1.74899]
[1777276953139,46.38,77659.9,0.0,-0.98839,1e-05,1.74396]
[1777276958175,46.38,77659.63,0.0,-0.98839,1e-05,1.74356]
[1777276962203,46.38,77650.26,0.0,-0.9885,1e-05,1.72948]
[1777276963210,46.38,77643.4,0.0,-0.98858,1e-05,1.71922]
[1777276968244,46.38,77647.82,0.0,-0.98853,1e-05,1.72582]
[1777276969251,46.38,77655.65,0.0,-0.98844,1e-05,1.73756]
[1777276971265,46.38,77661.1,0.0,-0.98838,1e-05,1.74577]
[1777276976300,46.38,77663.77,0.0,-0.98835,1e-05,1.74981]
[1777276981336,46.38,77665.96,0.0,-0.98832,1e-05,1.75312]
[1777276984356,46.38,77654.26,0.0,-0.98845,1e-05,1.73548]
[1777276985363,46.38,77652.48,0.0,-0.98847,1e-05,1.7328]
[1777276990398,46.38,77653.34,0.0,-0.98846,1e-05,1.73409]
[1777276995434,46.38,77654.13,0.0,-0.98845,1e-05,1.73528]
[1777277000468,46.38,77660.44,0.0,-0.98838,1e-05,1.74478]
[1777277005503,46.38,77658.18,0.0,-0.98841,1e-05,1.74137]
[1777277007517,46.38,77663.97,0.0,-0.98834,1e-05,1.75011]
[1777277008524,46.38,77667.34,0.0,-0.9883,1e-05,1.75521]
[1777277012552,46.38,77669.14,0.0,-0.9883,1e-05,1.75604]
[1777277017587,46.38,77668.18,0.0,-0.98831,1e-05,1.75459]
[1777277023123,46.38,77670.27,0.0,-0.98828,1e-05,1.75776]
[1777277028664,46.38,77671.52,0.0,-0.98827,1e-05,1.75965]
[1777277033193,46.38,77679.73,0.0,-0.98817,1e-05,1.77216]
[1777277036720,46.38,77683.78,0.0,-0.98813,1e-05,1.77835]
[1777277041755,46.38,77683.53,0.0,-0.98813,1e-05,1.77797]
[1777277046790,46.38,77684.67,0.0,-0.98812,1e-05,1.77972]
[1777277050819,46.38,77682.49,0.0,-0.98814,1e-05,1.77638]
[1777277055854,46.38,77682.01,0.0,-0.98815,1e-05,1.77564]
[1777277060888,46.38,77685.79,0.0,-0.9881,1e-05,1.78143]
[1777277065926,46.38,77686.91,0.0,-0.98809,1e-05,1.78315]
[1777277069951,46.38,77693.98,0.0,-0.98801,1e-05,1.79403]
[1777277070959,46.38,77691.96,0.0,-0.98803,1e-05,1.79092]
[1777277075993,46.38,77690.19,0.0,-0.98806,1e-05,1.78627]
[1777277081028,46.38,77692.03,0.0,-0.98804,1e-05,1.7891]
[1777277085059,46.38,77697.74,0.0,-0.98798,1e-05,1.79791]
[1777277086066,46.38,77702.21,0.0,-0.98792,1e-05,1.80482]
[1777277087074,46.38,77707.67,0.0,-0.98786,1e-05,1.8133]
[1777277089088,46.38,77700.73,0.0,-0.98794,1e-05,1.80253]
[1777277093616,46.38,77705.03,0.0,-0.98789,1e-05,1.8092]
[1777277099157,46.38,77708.92,0.0,-0.98784,1e-05,1.81525]
[1777277104194,46.38,77711.49,0.0,-0.98781,1e-05,1.81925]
[1777277109228,46.38,77710.06,0.0,-0.98783,1e-05,1.81702]
[1777277114263,46.38,77711.69,0.0,-0.98781,1e-05,1.81956]
[1777277116276,46.38,77718.64,0.0,-0.98773,1e-05,1.83043]
[1777277117283,46.38,77724.45,0.0,-0.98766,1e-05,1.83956]
[1777277122319,46.38,77729.41,0.0,-0.9876,1e-05,1.84737]
[1777277127354,46.38,77731.62,0.0,-0.98757,1e-05,1.85087]
[1777277129367,46.38,77723.14,0.0,-0.98767,1e-05,1.8375]
[1777277134404,46.38,77722.62,0.0,-0.98769,1e-05,1.83472]
[1777277140452,46.38,77724.92,0.0,-0.98767,1e-05,1.83834]
[1777277144474,46.38,77720.86,0.0,-0.98771,1e-05,1.83196]
[1777277145480,46.38,77713.99,0.0,-0.9878,1e-05,1.82121]
[1777277150516,46.38,77714.39,0.0,-0.98779,1e-05,1.82183]
[1777277155552,46.38,77713.2,0.0,-0.98781,1e-05,1.81998]
[1777277160586,46.38,77714.58,0.0,-0.98779,1e-05,1.82213]
[1777277165621,46.38,77710.41,0.0,-0.98784,1e-05,1.81563]
[1777277170665,46.38,77711.34,0.0,-0.98783,1e-05,1.81707]
[1777277175692,46.38,77708.91,0.0,-0.98786,1e-05,1.81329]
[1777277180725,46.38,77702.57,0.0,-0.98793,1e-05,1.80345]
[1777277185761,46.38,77701.78,0.0,-0.98794,1e-05,1.80222]
[1777277188783,46.38,77697.27,0.0,-0.98799,1e-05,1.79525]
[1777277192810,46.38,77692.85,0.0,-0.98806,1e-05,1.78652]
[1777277197846,46.38,77689.54,0.0,-0.9881,1e-05,1.78143]
[1777277200866,46.38,77681.31,0.0,-0.98819,1e-05,1.76884]
[1777277201874,46.38,77680.64,0.0,-0.9882,1e-05,1.76782]
[1777277206910,46.38,77679.07,0.0,-0.98822,1e-05,1.76543]
[1777277210936,46.38,77669.92,0.0,-0.98832,1e-05,1.75153]
[1777277211944,46.38,77662.0,0.0,-0.98841,1e-05,1.73958]
[1777277212951,46.38,77661.6,0.0,-0.98842,1e-05,1.73897]
[1777277217986,46.38,77656.75,0.0,-0.98847,1e-05,1.73169]
[1777277223020,46.38,77655.4,0.0,-0.98849,1e-05,1.72966]
[1777277224539,46.38,77643.97,0.0,-0.98862,1e-05,1.7126]
[1777277226041,46.38,77642.61,0.0,-0.98863,1e-05,1.71058]
[1777277231076,46.38,77644.3,0.0,-0.98861,1e-05,1.71309]
[1777277233090,46.38,77651.35,0.0,-0.98853,1e-05,1.7236]
[1777277234609,46.38,77658.7,0.0,-0.98845,1e-05,1.73461]
[1777277237118,46.38,77659.19,0.0,-0.98845,1e-05,1.73535]
[1777277242154,46.38,77667.44,0.0,-0.98835,1e-05,1.74778]
[1777277243161,46.38,77675.02,0.0,-0.98827,1e-05,1.75927]
[1777277244680,46.38,77677.55,0.0,-0.98824,1e-05,1.76311]
[1777277246183,46.38,77674.32,0.0,-0.98827,1e-05,1.7582]
[1777277247190,46.38,77668.89,0.0,-0.98834,1e-05,1.74997]
[1777277252227,46.38,77670.25,0.0,-0.98833,1e-05,1.75014]
[1777277257262,46.38,77670.41,0.0,-0.98833,1e-05,1.75038]
[1777277260283,46.38,77665.24,0.0,-0.98839,1e-05,1.74257]
[1777277263304,46.38,77659.44,0.0,-0.98846,1e-05,1.73384]
[1777277267332,46.38,77654.43,0.0,-0.98851,1e-05,1.72633]
[1777277272366,46.38,77652.33,0.0,-0.98854,1e-05,1.72319]
[1777277277401,46.38,77649.02,0.0,-0.98857,1e-05,1.71825]
[1777277282437,46.38,77647.31,0.0,-0.98859,1e-05,1.7157]
[1777277287472,46.38,77643.67,0.0,-0.98863,1e-05,1.71029]
[1777277289486,46.38,77620.08,0.0,-0.98889,1e-05,1.67553]
[1777277293514,46.38,77625.69,0.0,-0.98883,1e-05,1.68374]
[1777277298549,46.38,77629.12,0.0,-0.98879,1e-05,1.68878]
[1777277303584,46.38,77632.94,0.0,-0.98875,1e-05,1.69441]
[1777277307612,46.38,77637.98,0.0,-0.9887,1e-05,1.70185]
[1777277312647,46.38,77638.69,0.0,-0.9887,1e-05,1.70104]
[1777277317682,46.38,77641.88,0.0,-0.98866,1e-05,1.70577]
[1777277322716,46.38,77644.2,0.0,-0.98864,1e-05,1.70921]
[1777277327752,46.38,77644.08,0.0,-0.98864,1e-05,1.70903]
[1777277332786,46.38,77644.2,0.0,-0.98864,1e-05,1.70921]
[1777277337821,46.38,77642.4,0.0,-0.98866,1e-05,1.70654]
[1777277342857,46.38,77644.52,0.0,-0.98864,1e-05,1.70968]
[1777277347891,46.38,77643.62,0.0,-0.98865,1e-05,1.70835]
[1777277352927,46.38,77645.45,0.0,-0.98862,1e-05,1.71107]
[1777277357962,46.38,77649.08,0.0,-0.98858,1e-05,1.71647]
[1777277363000,46.38,77650.74,0.0,-0.98857,1e-05,1.71894]
[1777277368037,46.38,77648.53,0.0,-0.98859,1e-05,1.71565]
[1777277373071,46.38,77650.16,0.0,-0.98858,1e-05,1.7162]
[1777277375599,46.38,77632.15,0.0,-0.98879,1e-05,1.68954]
[1777277377100,46.38,77631.78,0.0,-0.98879,1e-05,1.68899]
[1777277379117,46.38,77638.07,0.0,-0.98872,1e-05,1.69827]
[1777277380123,46.38,77637.26,0.0,-0.98873,1e-05,1.69707]
[1777277383145,46.38,77628.58,0.0,-0.98882,1e-05,1.68429]
[1777277384152,46.38,77628.11,0.0,-0.98883,1e-05,1.6836]
[1777277389186,46.38,77627.57,0.0,-0.98884,1e-05,1.68281]
[1777277394222,46.38,77624.28,0.0,-0.98887,1e-05,1.67799]
[1777277399257,46.38,77623.4,0.0,-0.98888,1e-05,1.6767]
[1777277402280,46.38,77631.39,0.0,-0.98879,1e-05,1.68842]
[1777277403288,46.38,77638.18,0.0,-0.98872,1e-05,1.69843]
[1777277404294,46.38,77634.22,0.0,-0.98876,1e-05,1.69259]
[1777277405811,46.38,77626.86,0.0,-0.98884,1e-05,1.68177]
[1777277411343,46.38,77626.24,0.0,-0.98885,1e-05,1.68086]
[1777277414364,46.38,77615.43,0.0,-0.98897,1e-05,1.66508]
[1777277415882,46.38,77612.01,0.0,-0.98901,1e-05,1.66011]
[1777277421414,46.38,77609.2,0.0,-0.98904,1e-05,1.65604]
[1777277426450,46.38,77609.97,0.0,-0.98903,1e-05,1.65715]
[1777277431485,46.38,77605.07,0.0,-0.98909,1e-05,1.64824]
[1777277433503,46.38,77611.67,0.0,-0.98902,1e-05,1.65779]
[1777277435517,46.38,77618.24,0.0,-0.98895,1e-05,1.66733]
[1777277441558,46.38,77618.67,0.0,-0.98895,1e-05,1.66796]
[1777277446594,46.38,77614.29,0.0,-0.98899,1e-05,1.66159]
[1777277451629,46.38,77612.11,0.0,-0.98902,1e-05,1.65843]
[1777277456664,46.38,77614.62,0.0,-0.98899,1e-05,1.66207]
[1777277462705,46.38,77613.34,0.0,-0.989,1e-05,1.66021]
[1777277465726,46.38,77608.32,0.0,-0.98906,1e-05,1.65294]
[1777277470763,46.38,77605.62,0.0,-0.98909,1e-05,1.64904]
[1777277475799,46.38,77603.86,0.0,-0.98911,1e-05,1.6465]
[1777277480832,46.38,77603.59,0.0,-0.98911,1e-05,1.64611]
[1777277485866,46.38,77603.67,0.0,-0.98911,1e-05,1.64623]
[1777277490902,46.38,77601.86,0.0,-0.98913,1e-05,1.64362]
[1777277495937,46.38,77600.91,0.0,-0.98915,1e-05,1.64044]
[1777277500972,46.38,77600.45,0.0,-0.98915,1e-05,1.63977]
[1777277506512,46.38,77600.42,0.0,-0.98915,1e-05,1.63973]
[1777277512049,46.38,77600.1,0.0,-0.98916,1e-05,1.63927]
[1777277517084,46.38,77599.5,0.0,-0.98916,1e-05,1.63841]
[1777277520104,46.38,77609.05,0.0,-0.98906,1e-05,1.65217]
[1777277521112,46.38,77617.37,0.0,-0.98897,1e-05,1.66423]
[1777277522120,46.38,77619.11,0.0,-0.98895,1e-05,1.66676]
[1777277524133,46.38,77630.67,0.0,-0.98883,1e-05,1.68366]
[1777277525140,46.38,77631.52,0.0,-0.98882,1e-05,1.68491]
[1777277530175,46.38,77635.1,0.0,-0.98878,1e-05,1.69018]
[1777277535210,46.38,77638.3,0.0,-0.98874,1e-05,1.69489]
[1777277540245,46.38,77642.97,0.0,-0.98869,1e-05,1.70179]
[1777277545281,46.38,77645.15,0.0,-0.98866,1e-05,1.70502]
[1777277548303,46.38,77638.98,0.0,-0.98873,1e-05,1.6959]
[1777277551324,46.38,77638.47,0.0,-0.98875,1e-05,1.69329]
[1777277556863,46.38,77639.7,0.0,-0.98874,1e-05,1.6951]
[1777277562401,46.38,77640.79,0.0,-0.98872,1e-05,1.69671]
[1777277568442,46.38,77641.94,0.0,-0.98871,1e-05,1.69841]
[1777277573477,46.38,77642.43,0.0,-0.98871,1e-05,1.69913]
[1777277578514,46.38,77645.81,0.0,-0.98867,1e-05,1.70414]
[1777277583548,46.38,77651.18,0.0,-0.98861,1e-05,1.71211]
[1777277585563,46.38,77646.07,0.0,-0.98867,1e-05,1.70452]
[1777277587076,46.38,77643.37,0.0,-0.9887,1e-05,1.70052]
[1777277592612,46.38,77643.7,0.0,-0.98869,1e-05,1.70101]
[1777277597647,46.38,77644.39,0.0,-0.98868,1e-05,1.70203]
[1777277602682,46.38,77644.87,0.0,-0.98868,1e-05,1.70274]
[1777277607717,46.38,77632.58,0.0,-0.98882,1e-05,1.68462]
[1777277608724,46.38,77622.33,0.0,-0.98893,1e-05,1.66962]
[1777277613759,46.38,77616.97,0.0,-0.989,1e-05,1.65999]
[1777277618797,46.38,77616.1,0.0,-0.98901,1e-05,1.65872]
[1777277621815,46.38,77623.68,0.0,-0.98893,1e-05,1.66975]
[1777277624837,46.38,77628.83,0.0,-0.98887,1e-05,1.67727]
[1777277629871,46.38,77630.47,0.0,-0.98885,1e-05,1.67968]
[1777277634907,46.38,77629.24,0.0,-0.98886,1e-05,1.67787]
[1777277639941,46.38,77628.77,0.0,-0.98887,1e-05,1.67719]
[1777277644980,46.38,77629.22,0.0,-0.98886,1e-05,1.67784]
[1777277650019,46.38,77626.45,0.0,-0.9889,1e-05,1.67379]
[1777277655051,46.38,77627.57,0.0,-0.98888,1e-05,1.67543]
[1777277660085,46.38,77627.39,0.0,-0.98888,1e-05,1.67517]
[1777277665120,46.38,77628.51,0.0,-0.98887,1e-05,1.67681]
[1777277670156,46.38,77627.68,0.0,-0.98888,1e-05,1.67559]
[1777277675191,46.38,77627.17,0.0,-0.9889,1e-05,1.673]
[1777277680225,46.38,77627.81,0.0,-0.98889,1e-05,1.67394]
[1777277683250,46.38,77621.63,0.0,-0.98896,1e-05,1.66493]
[1777277684254,46.38,77619.64,0.0,-0.98898,1e-05,1.66203]
[1777277689289,46.38,77623.33,0.0,-0.98894,1e-05,1.6674]
[1777277694324,46.38,77624.31,0.0,-0.98893,1e-05,1.66883]
[1777277699359,46.38,77628.83,0.0,-0.98888,1e-05,1.67543]
[1777277701373,46.38,77632.76,0.0,-0.98884,1e-05,1.68119]
[1777277706409,46.38,77631.73,0.0,-0.98885,1e-05,1.67968]
[1777277710438,46.38,77639.36,0.0,-0.98876,1e-05,1.69089]
[1777277712452,46.38,77641.53,0.0,-0.98874,1e-05,1.69409]
[1777277715479,46.38,77657.49,0.0,-0.98856,1e-05,1.71777]
[1777277716485,46.38,77662.19,0.0,-0.98851,1e-05,1.72479]
[1777277721521,46.38,77661.09,0.0,-0.98852,1e-05,1.72314]
[1777277726556,46.38,77660.89,0.0,-0.98852,1e-05,1.72285]
[1777277731592,46.38,77658.41,0.0,-0.98856,1e-05,1.71726]
[1777277733605,46.38,77664.74,0.0,-0.98849,1e-05,1.72673]
[1777277738639,46.38,77666.43,0.0,-0.98847,1e-05,1.72926]
[1777277743697,46.38,77668.57,0.0,-0.98845,1e-05,1.73247]
[1777277748732,46.38,77671.35,0.0,-0.98842,1e-05,1.73665]
[1777277754774,46.38,77673.5,0.0,-0.98839,1e-05,1.73989]
[1777277759809,46.38,77675.37,0.0,-0.98837,1e-05,1.74271]
[1777277764849,46.38,77676.38,0.0,-0.98836,1e-05,1.74424]
[1777277770887,46.38,77677.35,0.0,-0.98835,1e-05,1.7457]
[1777277771894,46.38,77669.67,0.0,-0.98844,1e-05,1.73413]
[1777277777935,46.38,77667.01,0.0,-0.98847,1e-05,1.73013]
[1777277782971,46.38,77666.41,0.0,-0.98847,1e-05,1.72923]
[1777277785993,46.38,77661.2,0.0,-0.98853,1e-05,1.72143]
[1777277791029,46.38,77657.12,0.0,-0.98859,1e-05,1.71347]
[1777277796064,46.38,77652.72,0.0,-0.98864,1e-05,1.70692]
[1777277800091,46.38,77647.48,0.0,-0.9887,1e-05,1.69916]
[1777277805126,46.38,77645.39,0.0,-0.98872,1e-05,1.69607]
[1777277810162,46.38,77642.87,0.0,-0.98875,1e-05,1.69235]
[1777277815198,46.38,77641.06,0.0,-0.98877,1e-05,1.68968]
[1777277820238,46.38,77641.93,0.0,-0.98876,1e-05,1.69096]
[1777277821248,46.38,77647.12,0.0,-0.9887,1e-05,1.69862]
[1777277826278,46.38,77653.32,0.0,-0.98863,1e-05,1.70781]
[1777277828291,46.38,77658.39,0.0,-0.98858,1e-05,1.71536]
[1777277833328,46.38,77660.6,0.0,-0.98855,1e-05,1.71866]
[1777277838361,46.38,77661.31,0.0,-0.98854,1e-05,1.71972]
[1777277843402,46.38,77661.29,0.0,-0.98854,1e-05,1.71969]
[1777277848431,46.38,77656.5,0.0,-0.9886,1e-05,1.71254]
[1777277853466,46.38,77659.91,0.0,-0.98857,1e-05,1.71575]
[1777277858975,46.38,77660.36,0.0,-0.98857,1e-05,1.71642]
[1777277864543,46.38,77660.45,0.0,-0.98856,1e-05,1.71655]
[1777277869578,46.38,77661.63,0.0,-0.98855,1e-05,1.71832]
[1777277875620,46.38,77662.79,0.0,-0.98854,1e-05,1.72005]
[1777277880661,46.38,77665.03,0.0,-0.98851,1e-05,1.7234]
[1777277882672,46.38,77675.36,0.0,-0.9884,1e-05,1.73891]
[1777277883679,46.38,77675.5,0.0,-0.98839,1e-05,1.73912]
[1777277889190,46.38,77675.63,0.0,-0.98839,1e-05,1.73932]
[1777277890729,46.38,77689.15,0.0,-0.98824,1e-05,1.75979]
[1777277891736,46.38,77690.74,0.0,-0.98822,1e-05,1.76221]
[1777277896772,46.38,77687.39,0.0,-0.98826,1e-05,1.75712]
[1777277901807,46.38,77687.62,0.0,-0.98826,1e-05,1.75747]
[1777277906845,46.38,77684.38,0.0,-0.98829,1e-05,1.75255]
[1777277911879,46.38,77685.45,0.0,-0.98829,1e-05,1.75227]
[1777277916918,46.38,77685.53,0.0,-0.98829,1e-05,1.75239]
[1777277920945,46.38,77682.4,0.0,-0.98833,1e-05,1.74765]
[1777277925979,46.38,77680.96,0.0,-0.98834,1e-05,1.74547]
[1777277929471,46.38,77669.34,0.0,-0.98848,1e-05,1.72797]
[1777277930010,46.38,77669.52,0.0,-0.98847,1e-05,1.72824]
[1777277935043,46.38,77668.75,0.0,-0.98848,1e-05,1.72709]
[1777277940077,46.38,77670.24,0.0,-0.98847,1e-05,1.72932]
[1777277945113,46.38,77674.77,0.0,-0.98841,1e-05,1.73613]
[1777277947126,46.38,77667.5,0.0,-0.9885,1e-05,1.72521]
[1777277952163,46.38,77665.74,0.0,-0.98852,1e-05,1.72258]
[1777277957196,46.38,77665.8,0.0,-0.98852,1e-05,1.72267]
[1777277960218,46.38,77672.52,0.0,-0.98844,1e-05,1.73275]
[1777277962231,46.38,77677.77,0.0,-0.98838,1e-05,1.74065]
[1777277967266,46.38,77677.4,0.0,-0.98838,1e-05,1.74009]
[1777277972304,46.38,77676.12,0.0,-0.98841,1e-05,1.73627]
[1777277974316,46.38,77667.84,0.0,-0.98851,1e-05,1.72384]
[1777277979350,46.38,77666.43,0.0,-0.98852,1e-05,1.72173]
[1777277984388,46.38,77668.21,0.0,-0.9885,1e-05,1.72439]
[1777277989908,46.38,77666.23,0.0,-0.98852,1e-05,1.72143]
[1777277995465,46.38,77663.91,0.0,-0.98855,1e-05,1.71796]
[1777278001506,46.38,77663.23,0.0,-0.98856,1e-05,1.71695]
[1777278006541,46.38,77661.36,0.0,-0.98858,1e-05,1.71416]
[1777278011576,46.38,77660.38,0.0,-0.98859,1e-05,1.7127]
[1777278016611,46.38,77659.02,0.0,-0.98861,1e-05,1.71068]
[1777278021645,46.38,77658.41,0.0,-0.98861,1e-05,1.70977]
[1777278026681,46.38,77658.12,0.0,-0.98862,1e-05,1.70934]
[1777278031719,46.38,77659.48,0.0,-0.98861,1e-05,1.70949]
[1777278036755,46.38,77660.76,0.0,-0.9886,1e-05,1.71139]
[1777278041789,46.38,77662.22,0.0,-0.98858,1e-05,1.71357]
[1777278044810,46.38,77669.79,0.0,-0.9885,1e-05,1.72488]
[1777278045817,46.38,77674.54,0.0,-0.98844,1e-05,1.732]
[1777278046827,46.38,77673.76,0.0,-0.98845,1e-05,1.73083]
[1777278051858,46.38,77673.78,0.0,-0.98845,1e-05,1.73086]
[1777278056895,46.38,77671.74,0.0,-0.98847,1e-05,1.7278]
[1777278060411,46.38,77665.34,0.0,-0.98855,1e-05,1.71822]
[1777278061932,46.38,77662.72,0.0,-0.98858,1e-05,1.71431]
[1777278066966,46.38,77666.16,0.0,-0.98854,1e-05,1.71945]
[1777278072002,46.38,77668.93,0.0,-0.98851,1e-05,1.72359]
[1777278077053,46.38,77669.45,0.0,-0.9885,1e-05,1.72437]
[1777278080552,46.38,77662.53,0.0,-0.98858,1e-05,1.71403]
[1777278086119,46.38,77663.75,0.0,-0.98856,1e-05,1.71585]
[1777278091153,46.38,77666.27,0.0,-0.98855,1e-05,1.71773]
[1777278096188,46.38,77663.89,0.0,-0.98857,1e-05,1.71418]
[1777278101224,46.38,77658.48,0.0,-0.98864,1e-05,1.70613]
[1777278108273,46.38,77655.03,0.0,-0.98867,1e-05,1.70101]
[1777278111294,46.38,77639.64,0.0,-0.98884,1e-05,1.67833]
[1777278112309,46.38,77625.22,0.0,-0.989,1e-05,1.6573]
[1777278116330,46.38,77620.17,0.0,-0.98906,1e-05,1.64998]
[1777278121365,46.38,77615.25,0.0,-0.98911,1e-05,1.64288]
[1777278122371,46.38,77608.84,0.0,-0.98918,1e-05,1.63367]
[1777278127410,46.38,77606.86,0.0,-0.9892,1e-05,1.63083]
[1777278132441,46.38,77607.86,0.0,-0.98919,1e-05,1.63226]
[1777278137477,46.38,77608.25,0.0,-0.98919,1e-05,1.63282]
[1777278142513,46.38,77608.32,0.0,-0.98919,1e-05,1.63292]
[1777278143519,46.38,77614.78,0.0,-0.98912,1e-05,1.64221]
[1777278147547,46.38,77625.16,0.0,-0.989,1e-05,1.65721]
[1777278152584,46.38,77628.47,0.0,-0.98898,1e-05,1.66018]
[1777278158626,46.38,77628.39,0.0,-0.98898,1e-05,1.66007]
[1777278163661,46.38,77617.11,0.0,-0.9891,1e-05,1.64374]
[1777278164669,46.38,77612.38,0.0,-0.98915,1e-05,1.63693]
[1777278165675,46.38,77612.48,0.0,-0.98915,1e-05,1.63708]
[1777278170710,46.38,77615.92,0.0,-0.98912,1e-05,1.64202]
[1777278173731,46.38,77605.05,0.0,-0.98923,1e-05,1.62643]
[1777278174739,46.38,77599.51,0.0,-0.98929,1e-05,1.61852]
[1777278175746,46.38,77598.89,0.0,-0.9893,1e-05,1.61764]
[1777278180780,46.38,77601.25,0.0,-0.98927,1e-05,1.621]
[1777278185816,46.38,77603.94,0.0,-0.98924,1e-05,1.62484]
[1777278191342,46.38,77608.04,0.0,-0.9892,1e-05,1.6307]
[1777278196893,46.38,77595.36,0.0,-0.98934,1e-05,1.61262]
[1777278197900,46.38,77597.26,0.0,-0.98932,1e-05,1.61532]
[1777278202935,46.38,77599.79,0.0,-0.98929,1e-05,1.61892]
[1777278206965,46.38,77604.84,0.0,-0.98924,1e-05,1.62613]
[1777278211998,46.38,77603.96,0.0,-0.98926,1e-05,1.62306]
[1777278217033,46.38,77606.3,0.0,-0.98923,1e-05,1.6264]
[1777278222067,46.38,77608.42,0.0,-0.98921,1e-05,1.62943]
[1777278226096,46.38,77614.54,0.0,-0.98914,1e-05,1.63822]
[1777278229117,46.38,77626.02,0.0,-0.98902,1e-05,1.65479]
[1777278230127,46.38,77623.29,0.0,-0.98905,1e-05,1.65084]
[1777278235162,46.38,77617.25,0.0,-0.98911,1e-05,1.64212]
[1777278240198,46.38,77616.29,0.0,-0.98912,1e-05,1.64074]
[1777278245233,46.38,77622.22,0.0,-0.98906,1e-05,1.64929]
[1777278247247,46.38,77626.76,0.0,-0.98901,1e-05,1.65587]
[1777278252282,46.38,77622.99,0.0,-0.98905,1e-05,1.65041]
[1777278257317,46.38,77619.08,0.0,-0.98909,1e-05,1.64476]
[1777278262351,46.38,77617.85,0.0,-0.98911,1e-05,1.64298]
[1777278267387,46.38,77616.46,0.0,-0.98912,1e-05,1.64098]
[1777278273430,46.38,77614.86,0.0,-0.98915,1e-05,1.63686]
[1777278278465,46.38,77614.73,0.0,-0.98915,1e-05,1.63667]
[1777278283500,46.38,77614.56,0.0,-0.98915,1e-05,1.63643]
[1777278284507,46.38,77605.74,0.0,-0.98925,1e-05,1.62379]
[1777278289542,46.38,77605.0,0.0,-0.98926,1e-05,1.62273]
[1777278294578,46.38,77606.43,0.0,-0.98924,1e-05,1.62478]
[1777278297598,46.38,77626.82,0.0,-0.98902,1e-05,1.65412]
[1777278298606,46.38,77631.51,0.0,-0.98897,1e-05,1.66093]
[1777278300620,46.38,77642.3,0.0,-0.98885,1e-05,1.67668]
[1777278301628,46.38,77647.57,0.0,-0.98879,1e-05,1.68442]
[1777278304648,46.38,77639.71,0.0,-0.98888,1e-05,1.67289]
[1777278309683,46.38,77632.83,0.0,-0.98896,1e-05,1.66285]
[1777278314717,46.38,77625.65,0.0,-0.98903,1e-05,1.65242]
[1777278317738,46.38,77620.4,0.0,-0.98909,1e-05,1.64484]
[1777278322773,46.38,77620.44,0.0,-0.98909,1e-05,1.64489]
[1777278332844,46.38,77623.31,0.0,-0.98907,1e-05,1.64721]
[1777278338886,46.38,77625.13,0.0,-0.98905,1e-05,1.64984]
[1777278343926,46.38,77626.16,0.0,-0.98904,1e-05,1.65133]
[1777278348956,46.38,77625.61,0.0,-0.98905,1e-05,1.65054]
[1777278351978,46.38,77619.29,0.0,-0.98911,1e-05,1.64141]
[1777278357012,46.38,77617.57,0.0,-0.98913,1e-05,1.63893]
[1777278362545,46.38,77615.25,0.0,-0.98916,1e-05,1.6356]
[1777278366077,46.38,77610.19,0.0,-0.98921,1e-05,1.62834]
[1777278368090,46.38,77605.98,0.0,-0.98926,1e-05,1.62232]
[1777278372615,46.38,77603.77,0.0,-0.98928,1e-05,1.61917]
[1777278378168,46.38,77604.06,0.0,-0.98928,1e-05,1.61959]
[1777278384209,46.38,77605.61,0.0,-0.98926,1e-05,1.6218]
[1777278389245,46.38,77605.62,0.0,-0.98926,1e-05,1.62181]
[1777278394279,46.38,77607.42,0.0,-0.98925,1e-05,1.62257]
[1777278397311,46.38,77600.29,0.0,-0.98933,1e-05,1.61242]
[1777278398317,46.38,77595.81,0.0,-0.98938,1e-05,1.60606]
[1777278403353,46.38,77600.15,0.0,-0.98933,1e-05,1.61222]
[1777278408388,46.38,77598.09,0.0,-0.98935,1e-05,1.60929]
[1777278413426,46.38,77596.93,0.0,-0.98937,1e-05,1.60765]
[1777278418461,46.38,77596.78,0.0,-0.98937,1e-05,1.60744]
[1777278422966,46.38,77606.37,0.0,-0.98927,1e-05,1.62107]
[1777278423495,46.38,77606.37,0.0,-0.98927,1e-05,1.62107]
[1777278427524,46.38,77611.62,0.0,-0.98921,1e-05,1.62857]
[1777278428531,46.38,77619.99,0.0,-0.98912,1e-05,1.64059]
[1777278429538,46.38,77626.96,0.0,-0.98904,1e-05,1.65066]
[1777278434572,46.38,77627.37,0.0,-0.98904,1e-05,1.65125]
[1777278439608,46.38,77620.15,0.0,-0.98912,1e-05,1.64082]
[1777278444643,46.38,77620.28,0.0,-0.98912,1e-05,1.64101]
[1777278449679,46.38,77620.83,0.0,-0.98911,1e-05,1.6418]
[1777278454713,46.38,77620.53,0.0,-0.98912,1e-05,1.63955]
[1777278458740,46.38,77612.15,0.0,-0.98921,1e-05,1.62752]
[1777278463779,46.38,77610.5,0.0,-0.98923,1e-05,1.62516]
[1777278464786,46.38,77595.44,0.0,-0.98939,1e-05,1.60374]
[1777278471835,46.38,77592.66,0.0,-0.98942,1e-05,1.59981]
[1777278476874,46.38,77596.84,0.0,-0.98938,1e-05,1.60572]
[1777278481907,46.38,77599.32,0.0,-0.98935,1e-05,1.60924]
[1777278486942,46.38,77598.49,0.0,-0.98936,1e-05,1.60806]
[1777278491977,46.38,77598.65,0.0,-0.98936,1e-05,1.60829]
[1777278497011,46.38,77597.62,0.0,-0.98937,1e-05,1.60683]
[1777278503053,46.38,77598.55,0.0,-0.98936,1e-05,1.60815]
[1777278508089,46.38,77594.65,0.0,-0.9894,1e-05,1.60263]
[1777278513154,46.38,77595.59,0.0,-0.9894,1e-05,1.60216]
[1777278518162,46.38,77594.44,0.0,-0.98941,1e-05,1.60053]
[1777278523675,46.38,77592.84,0.0,-0.98943,1e-05,1.59828]
[1777278528231,46.38,77589.75,0.0,-0.98946,1e-05,1.59392]
[1777278533745,46.38,77587.99,0.0,-0.98948,1e-05,1.59144]
[1777278539310,46.38,77587.99,0.0,-0.98948,1e-05,1.59144]
[1777278542331,46.38,77594.09,0.0,-0.98942,1e-05,1.60004]
[1777278547366,46.38,77600.64,0.0,-0.98935,1e-05,1.60931]
[1777278549380,46.38,77604.67,0.0,-0.98931,1e-05,1.61504]
[1777278555422,46.38,77604.51,0.0,-0.98931,1e-05,1.61481]
[1777278560456,46.38,77604.96,0.0,-0.9893,1e-05,1.61545]
[1777278565492,46.38,77604.67,0.0,-0.98931,1e-05,1.61504]
[1777278570527,46.38,77604.96,0.0,-0.9893,1e-05,1.61545]
[1777278575563,46.38,77603.83,0.0,-0.98933,1e-05,1.61204]
[1777278580598,46.38,77599.8,0.0,-0.98937,1e-05,1.60632]
[1777278585634,46.38,77597.35,0.0,-0.9894,1e-05,1.60285]
[1777278589661,46.38,77592.28,0.0,-0.98945,1e-05,1.59569]
[1777278592683,46.38,77586.7,0.0,-0.98951,1e-05,1.58785]
[1777278597717,46.38,77581.58,0.0,-0.98956,1e-05,1.58067]
[1777278598725,46.38,77573.15,0.0,-0.98965,1e-05,1.56892]
[1777278599734,46.38,77571.62,0.0,-0.98967,1e-05,1.56679]
[1777278601748,46.38,77577.45,0.0,-0.9896,1e-05,1.57491]
[1777278606783,46.38,77576.85,0.0,-0.98961,1e-05,1.57407]
[1777278609804,46.38,77568.31,0.0,-0.9897,1e-05,1.5622]
[1777278610811,46.38,77558.51,0.0,-0.9898,1e-05,1.54867]
[1777278611817,46.38,77558.45,0.0,-0.9898,1e-05,1.54859]
[1777278616853,46.38,77559.03,0.0,-0.98979,1e-05,1.54939]
[1777278621887,46.38,77567.88,0.0,-0.9897,1e-05,1.56161]
[1777278622894,46.38,77567.63,0.0,-0.98971,1e-05,1.56126]
[1777278626922,46.38,77561.74,0.0,-0.98977,1e-05,1.55312]
[1777278631956,46.38,77572.5,0.0,-0.98967,1e-05,1.56625]
[1777278632963,46.38,77579.9,0.0,-0.98959,1e-05,1.57655]
[1777278634982,46.38,77585.44,0.0,-0.98953,1e-05,1.5843]
[1777278636995,46.38,77594.36,0.0,-0.98944,1e-05,1.59683]
[1777278640019,46.38,77603.83,0.0,-0.98934,1e-05,1.61023]
[1777278645058,46.38,77602.25,0.0,-0.98936,1e-05,1.60799]
[1777278650090,46.38,77603.52,0.0,-0.98934,1e-05,1.60979]
[1777278655126,46.38,77601.82,0.0,-0.98936,1e-05,1.60738]
[1777278660161,46.38,77600.88,0.0,-0.98937,1e-05,1.60605]
[1777278665198,46.38,77598.66,0.0,-0.98939,1e-05,1.60291]
[1777278666208,46.38,77591.91,0.0,-0.98946,1e-05,1.59338]
[1777278667219,46.38,77585.39,0.0,-0.98953,1e-05,1.58423]
[1777278668218,46.38,77584.53,0.0,-0.98954,1e-05,1.58302]
[1777278673255,46.38,77580.49,0.0,-0.98958,1e-05,1.57737]
[1777278675267,46.38,77585.96,0.0,-0.98953,1e-05,1.58502]
[1777278679294,46.38,77580.86,0.0,-0.98958,1e-05,1.57789]
[1777278681310,46.38,77577.94,0.0,-0.98961,1e-05,1.57381]
[1777278686343,46.38,77573.62,0.0,-0.98966,1e-05,1.5678]
[1777278690372,46.38,77568.56,0.0,-0.98971,1e-05,1.56078]
[1777278695407,46.38,77563.65,0.0,-0.98977,1e-05,1.55224]
[1777278700444,46.38,77562.59,0.0,-0.98978,1e-05,1.55078]
[1777278708500,46.38,77562.24,0.0,-0.98978,1e-05,1.5503]
[1777278713539,46.38,77562.25,0.0,-0.98978,1e-05,1.55031]
[1777278718570,46.38,77560.88,0.0,-0.9898,1e-05,1.54842]
[1777278723605,46.38,77561.31,0.0,-0.98979,1e-05,1.54902]
[1777278728640,46.38,77563.33,0.0,-0.98977,1e-05,1.5518]
[1777278730653,46.38,77570.37,0.0,-0.9897,1e-05,1.56153]
[1777278736695,46.38,77574.78,0.0,-0.98965,1e-05,1.56764]
[1777278741731,46.38,77577.71,0.0,-0.98962,1e-05,1.57172]
[1777278745282,46.38,77592.53,0.0,-0.98947,1e-05,1.59247]
[1777278747774,46.38,77592.74,0.0,-0.98947,1e-05,1.59276]
[1777278752809,46.38,77592.28,0.0,-0.98948,1e-05,1.59033]
[1777278755352,46.38,77578.48,0.0,-0.98963,1e-05,1.57102]
[1777278757842,46.38,77570.27,0.0,-0.98971,1e-05,1.55962]
[1777278758855,46.38,77570.19,0.0,-0.98971,1e-05,1.55951]
[1777278765422,46.38,77568.04,0.0,-0.98974,1e-05,1.55654]
[1777278770933,46.38,77570.0,0.0,-0.98972,1e-05,1.55925]
[1777278775969,46.38,77572.05,0.0,-0.98969,1e-05,1.56209]
[1777278778989,46.38,77577.2,0.0,-0.98964,1e-05,1.56924]
[1777278784025,46.38,77579.15,0.0,-0.98962,1e-05,1.57195]
[1777278788052,46.38,77584.77,0.0,-0.98956,1e-05,1.5798]
[1777278793088,46.38,77587.6,0.0,-0.98953,1e-05,1.58376]
[1777278798123,46.38,77587.09,0.0,-0.98954,1e-05,1.58304]
[1777278800143,46.38,77579.97,0.0,-0.98961,1e-05,1.57309]
[1777278805172,46.38,77576.3,0.0,-0.98965,1e-05,1.56799]
[1777278811214,46.38,77576.96,0.0,-0.98965,1e-05,1.56713]
[1777278815242,46.38,77571.67,0.0,-0.98971,1e-05,1.5598]
[1777278820281,46.38,77576.45,0.0,-0.98966,1e-05,1.56642]
[1777278821283,46.38,77584.25,0.0,-0.98958,1e-05,1.57729]
[1777278822290,46.38,77590.06,0.0,-0.98952,1e-05,1.58542]
[1777278827326,46.38,77590.79,0.0,-0.98951,1e-05,1.58645]
[1777278832361,46.38,77587.28,0.0,-0.98955,1e-05,1.58153]
[1777278837396,46.38,77593.32,0.0,-0.98948,1e-05,1.59]
[1777278839410,46.38,77594.34,0.0,-0.98947,1e-05,1.59143]
[1777278844445,46.38,77600.8,0.0,-0.98941,1e-05,1.60054]
[1777278845452,46.38,77604.38,0.0,-0.98937,1e-05,1.60561]
[1777278849482,46.38,77597.75,0.0,-0.98944,1e-05,1.59624]
[1777278850487,46.38,77589.43,0.0,-0.98952,1e-05,1.58454]
[1777278851496,46.38,77583.45,0.0,-0.98959,1e-05,1.57617]
[1777278852503,46.38,77582.78,0.0,-0.98959,1e-05,1.57524]
[1777278858545,46.38,77582.7,0.0,-0.9896,1e-05,1.57513]
[1777278866128,46.38,77582.05,0.0,-0.9896,1e-05,1.57422]
[1777278871637,46.38,77581.77,0.0,-0.98962,1e-05,1.57205]
[1777278877679,46.38,77581.19,0.0,-0.98962,1e-05,1.57124]
[1777278882713,46.38,77585.0,0.0,-0.98958,1e-05,1.57656]
[1777278887748,46.38,77584.19,0.0,-0.98959,1e-05,1.57543]
[1777278890771,46.38,77594.11,0.0,-0.98949,1e-05,1.58932]
[1777278891777,46.38,77594.24,0.0,-0.98949,1e-05,1.5895]
[1777278896815,46.38,77599.11,0.0,-0.98943,1e-05,1.59636]
[1777278901846,46.38,77599.17,0.0,-0.98943,1e-05,1.59645]
[1777278906882,46.38,77597.09,0.0,-0.98946,1e-05,1.59351]
[1777278911917,46.38,77597.25,0.0,-0.98945,1e-05,1.59374]
[1777278916951,46.38,77598.33,0.0,-0.98944,1e-05,1.59526]
[1777278920981,46.38,77606.42,0.0,-0.98936,1e-05,1.6067]
[1777278922999,46.38,77611.42,0.0,-0.9893,1e-05,1.6138]
[1777278928030,46.38,77612.04,0.0,-0.9893,1e-05,1.61468]
[1777278933065,46.38,77616.19,0.0,-0.98926,1e-05,1.61879]
[1777278936620,46.38,77620.26,0.0,-0.98922,1e-05,1.6246]
[1777278940114,46.38,77627.2,0.0,-0.98915,1e-05,1.63455]
[1777278941121,46.38,77630.23,0.0,-0.98911,1e-05,1.63892]
[1777278942128,46.38,77635.99,0.0,-0.98905,1e-05,1.64723]
[1777278943135,46.38,77638.11,0.0,-0.98903,1e-05,1.6503]
[1777278948170,46.38,77637.84,0.0,-0.98903,1e-05,1.64991]
[1777278953207,46.38,77634.13,0.0,-0.98907,1e-05,1.64454]
[1777278957233,46.38,77628.32,0.0,-0.98913,1e-05,1.63617]
[1777278962269,46.38,77626.53,0.0,-0.98915,1e-05,1.63359]
[1777278966297,46.38,77620.2,0.0,-0.98922,1e-05,1.62452]
[1777278971331,46.38,77614.91,0.0,-0.98928,1e-05,1.61696]
[1777278973345,46.38,77610.12,0.0,-0.98933,1e-05,1.61015]
[1777278976368,46.38,77602.87,0.0,-0.98941,1e-05,1.59987]
[1777278981400,46.38,77600.78,0.0,-0.98943,1e-05,1.59692]
[1777278986436,46.38,77599.8,0.0,-0.98944,1e-05,1.59554]
[1777278991472,46.38,77608.03,0.0,-0.98936,1e-05,1.60538]
[1777278992478,46.38,77602.33,0.0,-0.98942,1e-05,1.59731]
[1777278993486,46.38,77612.13,0.0,-0.98932,1e-05,1.6112]
[1777278998520,46.38,77609.69,0.0,-0.98935,1e-05,1.60773]
[1777279003555,46.38,77608.96,0.0,-0.98935,1e-05,1.6067]
[1777279008590,46.38,77606.6,0.0,-0.98938,1e-05,1.60335]
[1777279015639,46.38,77607.93,0.0,-0.98936,1e-05,1.60524]
[1777279020674,46.38,77608.16,0.0,-0.98936,1e-05,1.60556]
[1777279027262,46.38,77608.22,0.0,-0.98936,1e-05,1.60565]
[1777279032757,46.38,77607.06,0.0,-0.98937,1e-05,1.604]
[1777279037333,46.38,77612.51,0.0,-0.98932,1e-05,1.61174]
[1777279039806,46.38,77615.67,0.0,-0.98928,1e-05,1.61623]
[1777279041821,46.38,77622.91,0.0,-0.9892,1e-05,1.62658]
[1777279047402,46.38,77623.02,0.0,-0.9892,1e-05,1.62673]
[1777279052898,46.38,77629.02,0.0,-0.98915,1e-05,1.63352]
[1777279057472,46.38,77633.76,0.0,-0.9891,1e-05,1.64035]
[1777279062969,46.38,77633.09,0.0,-0.98911,1e-05,1.63938]
[1777279068003,46.38,77633.42,0.0,-0.9891,1e-05,1.63986]
[1777279073037,46.38,77629.32,0.0,-0.98915,1e-05,1.63395]
[1777279078072,46.38,77630.09,0.0,-0.98914,1e-05,1.63506]
[1777279083108,46.38,77634.95,0.0,-0.98909,1e-05,1.64206]
[1777279088144,46.38,77632.29,0.0,-0.98911,1e-05,1.63823]
[1777279093178,46.38,77633.54,0.0,-0.9891,1e-05,1.64003]
[1777279098213,46.38,77636.01,0.0,-0.98907,1e-05,1.64359]
[1777279103248,46.38,77638.63,0.0,-0.98905,1e-05,1.64738]
[1777279105264,46.38,77642.93,0.0,-0.989,1e-05,1.65361]
[1777279110298,46.38,77642.61,0.0,-0.989,1e-05,1.65315]
[1777279115332,46.38,77646.41,0.0,-0.98897,1e-05,1.65683]
[1777279121374,46.38,77648.26,0.0,-0.98895,1e-05,1.65952]
[1777279126410,46.38,77649.11,0.0,-0.98894,1e-05,1.66076]
[1777279128424,46.38,77656.42,0.0,-0.98886,1e-05,1.67143]
[1777279129430,46.38,77661.46,0.0,-0.98881,1e-05,1.67883]
[1777279134468,46.38,77659.65,0.0,-0.98883,1e-05,1.67617]
[1777279140508,46.38,77658.32,0.0,-0.98884,1e-05,1.67422]
[1777279142522,46.38,77646.08,0.0,-0.98898,1e-05,1.65635]
[1777279147557,46.38,77641.18,0.0,-0.98903,1e-05,1.64924]
[1777279152592,46.38,77640.16,0.0,-0.98904,1e-05,1.64776]
[1777279157627,46.38,77638.85,0.0,-0.98906,1e-05,1.64587]
[1777279159640,46.38,77631.54,0.0,-0.98913,1e-05,1.63532]
[1777279160648,46.38,77624.06,0.0,-0.98922,1e-05,1.62459]
[1777279165683,46.38,77622.17,0.0,-0.98924,1e-05,1.62188]
[1777279170726,46.38,77623.68,0.0,-0.98922,1e-05,1.62404]
[1777279175761,46.38,77624.72,0.0,-0.98922,1e-05,1.62371]
[1777279180796,46.38,77625.36,0.0,-0.98921,1e-05,1.62463]
[1777279185831,46.38,77628.82,0.0,-0.98918,1e-05,1.62959]
[1777279190866,46.38,77628.97,0.0,-0.98917,1e-05,1.6298]
[1777279198457,46.38,77630.34,0.0,-0.98916,1e-05,1.63177]
[1777279204964,46.38,77626.91,0.0,-0.9892,1e-05,1.62685]
[1777279209998,46.38,77627.01,0.0,-0.9892,1e-05,1.62699]
[1777279217049,46.38,77628.09,0.0,-0.98918,1e-05,1.62854]
[1777279226119,46.38,77628.65,0.0,-0.98918,1e-05,1.62934]
[1777279227120,46.38,77614.35,0.0,-0.98933,1e-05,1.60893]
[1777279228667,46.38,77607.35,0.0,-0.98941,1e-05,1.59901]
[1777279229134,46.38,77607.35,0.0,-0.98941,1e-05,1.59901]
[1777279234169,46.38,77596.01,0.0,-0.98954,1e-05,1.58126]
[1777279235176,46.38,77590.88,0.0,-0.98959,1e-05,1.57409]
[1777279236182,46.38,77592.01,0.0,-0.98958,1e-05,1.57567]
[1777279241217,46.38,77589.62,0.0,-0.9896,1e-05,1.57233]
[1777279246252,46.39,77587.95,0.0,-0.9896,1e-05,1.57213]
[1777279251287,46.41,77585.75,0.0,-0.98961,1e-05,1.57118]
[1777279257332,46.42,77586.95,0.0,-0.98958,1e-05,1.57535]
[1777279260357,46.43,77581.76,0.0,-0.98962,1e-05,1.56936]
[1777279261364,46.43,77576.57,0.0,-0.98967,1e-05,1.56257]
[1777279262368,46.43,77575.58,0.0,-0.98968,1e-05,1.56163]
[1777279267403,46.44,77579.16,0.0,-0.98963,1e-05,1.56872]
[1777279270424,46.45,77584.71,0.0,-0.98956,1e-05,1.5777]
[1777279272437,46.47,77591.81,0.0,-0.98945,1e-05,1.59195]
[1777279274452,46.48,77592.53,0.0,-0.98944,1e-05,1.59371]
[1777279279486,46.49,77591.84,0.0,-0.98943,1e-05,1.59458]
[1777279285530,46.5,77589.77,0.0,-0.98944,1e-05,1.59387]
[1777279290565,46.51,77588.82,0.0,-0.98944,1e-05,1.59437]
[1777279295600,46.52,77598.35,0.0,-0.98933,1e-05,1.60784]
[1777279296610,46.52,77601.97,0.0,-0.98929,1e-05,1.61331]
[1777279300634,46.53,77605.82,0.0,-0.98924,1e-05,1.62012]
[1777279305670,46.54,77606.45,0.0,-0.98922,1e-05,1.62266]
[1777279310707,46.54,77606.37,0.0,-0.98921,1e-05,1.62416]
[1777279317754,46.56,77607.34,0.0,-0.98918,1e-05,1.62777]
[1777279322793,46.56,77607.53,0.0,-0.98917,1e-05,1.62959]
[1777279327831,46.57,77609.9,0.0,-0.98913,1e-05,1.6348]
[1777279330848,46.58,77617.47,0.0,-0.98904,1e-05,1.64626]
[1777279337897,46.59,77616.23,0.0,-0.98904,1e-05,1.64665]
[1777279342934,46.6,77615.03,0.0,-0.98904,1e-05,1.64627]
[1777279347967,46.6,77614.5,0.0,-0.98904,1e-05,1.64684]
[1777279353002,46.61,77613.75,0.0,-0.98905,1e-05,1.64525]
[1777279358038,46.62,77614.14,0.0,-0.98903,1e-05,1.64713]
[1777279363072,46.62,77614.64,0.0,-0.98902,1e-05,1.64915]
[1777279368107,46.63,77614.42,0.0,-0.98901,1e-05,1.65012]
[1777279373143,46.64,77614.61,0.0,-0.989,1e-05,1.65166]
[1777279375157,46.64,77603.18,0.0,-0.98912,1e-05,1.63573]
[1777279376164,46.64,77603.79,0.0,-0.98911,1e-05,1.63688]
[1777279381199,46.65,77608.5,0.0,-0.98905,1e-05,1.64502]
[1777279385227,46.65,77614.11,0.0,-0.98898,1e-05,1.65418]
[1777279390262,46.66,77611.32,0.0,-0.989,1e-05,1.65149]
[1777279395296,46.67,77612.39,0.0,-0.98898,1e-05,1.65441]
[1777279400333,46.68,77611.68,0.0,-0.98897,1e-05,1.65477]
[1777279401340,46.68,77603.64,0.0,-0.98906,1e-05,1.64347]
[1777279402346,46.68,77600.8,0.0,-0.98909,1e-05,1.63969]
[1777279407381,46.69,77598.62,0.0,-0.9891,1e-05,1.63808]
[1777279412415,46.7,77597.43,0.0,-0.98911,1e-05,1.63607]
[1777279417452,46.7,77597.03,0.0,-0.9891,1e-05,1.63703]
[1777279422486,46.71,77596.55,0.0,-0.9891,1e-05,1.63785]
[1777279424499,46.71,77603.26,0.0,-0.98902,1e-05,1.64808]
[1777279425506,46.72,77603.95,0.0,-0.98901,1e-05,1.64936]
[1777279430542,46.72,77605.71,0.0,-0.98898,1e-05,1.65328]
[1777279433563,46.73,77609.33,0.0,-0.98894,1e-05,1.65931]
[1777279438598,46.73,77613.22,0.0,-0.98888,1e-05,1.66624]
[1777279443632,46.74,77612.1,0.0,-0.98889,1e-05,1.66585]
[1777279448667,46.75,77611.99,0.0,-0.98888,1e-05,1.66689]
[1777279453702,46.75,77611.27,0.0,-0.98888,1e-05,1.66703]
[1777279458738,46.76,77612.38,0.0,-0.98886,1e-05,1.6698]
[1777279463772,46.77,77613.2,0.0,-0.98884,1e-05,1.67214]
[1777279468808,46.77,77613.84,0.0,-0.98882,1e-05,1.6742]
[1777279474858,46.78,77616.19,0.0,-0.9888,1e-05,1.6771]
[1777279479892,46.79,77617.63,0.0,-0.98877,1e-05,1.68031]
[1777279484928,46.79,77617.79,0.0,-0.98876,1e-05,1.68165]
[1777279489965,46.8,77616.72,0.0,-0.98877,1e-05,1.68117]
[1777279490980,46.8,77609.25,0.0,-0.98885,1e-05,1.67051]
[1777279491978,46.8,77605.86,0.0,-0.98888,1e-05,1.66583]
[1777279493991,46.8,77606.64,0.0,-0.98887,1e-05,1.66745]
[1777279499026,46.81,77607.91,0.0,-0.98885,1e-05,1.67073]
[1777279504063,46.82,77609.7,0.0,-0.98882,1e-05,1.67452]
[1777279507083,46.82,77615.23,0.0,-0.98875,1e-05,1.68328]
[1777279512118,46.82,77616.48,0.0,-0.98873,1e-05,1.68621]
[1777279517153,46.83,77620.43,0.0,-0.98868,1e-05,1.69307]
[1777279519167,46.83,77624.84,0.0,-0.98862,1e-05,1.69996]
[1777279522188,46.84,77630.0,0.0,-0.98856,1e-05,1.70815]
[1777279524202,46.84,77633.7,0.0,-0.98852,1e-05,1.71398]
[1777279526216,46.84,77641.72,0.0,-0.98842,1e-05,1.72624]
[1777279527223,46.84,77648.64,0.0,-0.98834,1e-05,1.73673]
[1777279528230,46.84,77651.29,0.0,-0.98831,1e-05,1.74084]
[1777279530784,46.84,77660.85,0.0,-0.9882,1e-05,1.75548]
[1777279532258,46.84,77661.43,0.0,-0.98821,1e-05,1.75465]
[1777279537293,46.85,77666.81,0.0,-0.98814,1e-05,1.76331]
[1777279539307,46.85,77672.93,0.0,-0.98807,1e-05,1.77278]
[1777279541321,46.85,77671.66,0.0,-0.98808,1e-05,1.771]
[1777279546356,46.85,77661.5,0.0,-0.9882,1e-05,1.75597]
[1777279547364,46.85,77657.64,0.0,-0.98824,1e-05,1.75024]
[1777279552397,46.85,77657.66,0.0,-0.98823,1e-05,1.75079]
[1777279557433,46.86,77657.07,0.0,-0.98824,1e-05,1.7504]
[1777279560998,46.86,77658.5,0.0,-0.98822,1e-05,1.75281]
[1777279565489,46.86,77667.56,0.0,-0.98811,1e-05,1.7669]
[1777279566495,46.86,77670.41,0.0,-0.98808,1e-05,1.77128]
[1777279571531,46.86,77669.79,0.0,-0.98808,1e-05,1.77053]
[1777279573545,46.86,77677.4,0.0,-0.98799,1e-05,1.78219]
[1777279576565,46.86,77668.07,0.0,-0.9881,1e-05,1.76805]
[1777279581601,46.86,77670.83,0.0,-0.98807,1e-05,1.77243]
[1777279586636,46.86,77675.25,0.0,-0.98802,1e-05,1.77932]
[1777279591673,46.86,77676.46,0.0,-0.98801,1e-05,1.77934]
[1777279596707,46.86,77676.87,0.0,-0.98801,1e-05,1.78007]
[1777279601743,46.86,77678.41,0.0,-0.98799,1e-05,1.78254]
[1777279603757,46.86,77685.69,0.0,-0.9879,1e-05,1.79373]
[1777279606778,46.86,77688.53,0.0,-0.98787,1e-05,1.7981]
[1777279611813,46.86,77694.07,0.0,-0.98781,1e-05,1.80665]
[1777279616848,46.86,77699.56,0.0,-0.98774,1e-05,1.81512]
[1777279618862,46.86,77704.92,0.0,-0.98768,1e-05,1.82342]
[1777279623896,46.86,77679.18,0.0,-0.98798,1e-05,1.78361]
[1777279624904,46.86,77665.35,0.0,-0.98814,1e-05,1.76261]
[1777279625911,46.86,77665.08,0.0,-0.98814,1e-05,1.76228]
[1777279630945,46.87,77663.55,0.0,-0.98816,1e-05,1.76033]
[1777279632959,46.87,77670.04,0.0,-0.98808,1e-05,1.7703]
[1777279637994,46.87,77665.83,0.0,-0.98813,1e-05,1.76417]
[1777279643029,46.87,77664.85,0.0,-0.98814,1e-05,1.76297]
[1777279645046,46.91,77676.92,0.0,-0.98794,1e-05,1.78837]
[1777279646051,46.91,77683.74,0.0,-0.98786,1e-05,1.79944]
[1777279647057,46.91,77684.3,0.0,-0.98785,1e-05,1.80089]
[1777279648065,46.91,77690.19,0.0,-0.98777,1e-05,1.81056]
[1777279649071,46.92,77687.06,0.0,-0.98781,1e-05,1.80629]
[1777279652093,46.93,77688.25,0.0,-0.98779,1e-05,1.8079]
[1777279657128,46.94,77687.72,0.0,-0.98778,1e-05,1.80997]
[1777279662163,46.96,77685.29,0.0,-0.98778,1e-05,1.80967]
[1777279667199,46.97,77682.46,0.0,-0.98779,1e-05,1.80815]
[1777279672237,46.99,77682.46,0.0,-0.98777,1e-05,1.81098]
[1777279677270,47.0,77681.36,0.0,-0.98776,1e-05,1.81207]
[1777279682304,47.01,77676.59,0.0,-0.98779,1e-05,1.80749]
[1777279685324,47.02,77672.9,0.0,-0.98782,1e-05,1.80349]
[1777279690360,47.04,77672.1,0.0,-0.98781,1e-05,1.80505]
[1777279694388,47.05,77666.13,0.0,-0.98786,1e-05,1.79809]
[1777279695395,47.05,77665.52,0.0,-0.98787,1e-05,1.79772]
[1777279700430,47.07,77671.29,0.0,-0.98778,1e-05,1.80941]
[1777279702444,47.07,77674.19,0.0,-0.98773,1e-05,1.81497]
[1777279707478,47.08,77673.21,0.0,-0.98773,1e-05,1.81609]
[1777279710499,47.09,77673.17,0.0,-0.98771,1e-05,1.81764]
[1777279715536,47.11,77679.02,0.0,-0.98764,1e-05,1.82742]
[1777279719562,47.12,77687.93,0.0,-0.98751,1e-05,1.84341]
[1777279720569,47.12,77692.4,0.0,-0.98745,1e-05,1.85092]
[1777279725605,47.13,77696.7,0.0,-0.98738,1e-05,1.86017]
[1777279730640,47.14,77698.39,0.0,-0.98734,1e-05,1.86529]
[1777279735675,47.16,77701.07,0.0,-0.98729,1e-05,1.87197]
[1777279740709,47.17,77702.25,0.0,-0.98726,1e-05,1.87628]
[1777279745745,47.18,77703.51,0.0,-0.98722,1e-05,1.8807]
[1777279746752,47.18,77713.88,0.0,-0.98709,1e-05,1.89768]
[1777279747760,47.18,77714.41,0.0,-0.98708,1e-05,1.89898]
[1777279752339,47.2,77720.95,0.0,-0.98698,1e-05,1.91169]
[1777279753807,47.2,77722.08,0.0,-0.98696,1e-05,1.91394]
[1777279758842,47.21,77723.49,0.0,-0.98693,1e-05,1.91835]
[1777279763877,47.22,77724.45,0.0,-0.9869,1e-05,1.92202]
[1777279768911,47.23,77725.53,0.0,-0.98687,1e-05,1.92591]
[1777279773946,47.24,77726.22,0.0,-0.98686,1e-05,1.92709]
[1777279778982,47.25,77726.85,0.0,-0.98683,1e-05,1.93021]
[1777279784019,47.26,77727.31,0.0,-0.98681,1e-05,1.93302]
[1777279792073,47.28,77727.81,0.0,-0.98678,1e-05,1.93708]
[1777279797117,47.29,77731.2,0.0,-0.98672,1e-05,1.94458]
[1777279799127,47.29,77729.5,0.0,-0.98674,1e-05,1.94258]
[1777279800135,47.29,77729.67,0.0,-0.98673,1e-05,1.94325]
[1777279803157,47.3,77724.27,0.0,-0.98679,1e-05,1.93566]
[1777279804164,47.3,77718.49,0.0,-0.98686,1e-05,1.92672]
[1777279805171,47.3,77719.03,0.0,-0.98685,1e-05,1.92801]
[1777279808194,47.31,77711.87,0.0,-0.98693,1e-05,1.91772]
[1777279812220,47.32,77721.44,0.0,-0.9868,1e-05,1.93481]
[1777279813228,47.32,77720.61,0.0,-0.9868,1e-05,1.93386]
[1777279818262,47.33,77719.89,0.0,-0.9868,1e-05,1.93463]
[1777279823296,47.34,77718.68,0.0,-0.9868,1e-05,1.93459]
[1777279828331,47.35,77714.03,0.0,-0.98684,1e-05,1.92901]
[1777279832360,47.35,77719.77,0.0,-0.98677,1e-05,1.93774]
[1777279837396,47.36,77721.3,0.0,-0.98673,1e-05,1.9424]
[1777279840418,47.37,77726.82,0.0,-0.98666,1e-05,1.95209]
[1777279842431,47.37,77732.87,0.0,-0.98657,1e-05,1.963]
[1777279844451,47.38,77738.15,0.0,-0.9865,1e-05,1.97229]
[1777279849484,47.38,77732.15,0.0,-0.98657,1e-05,1.96404]
[1777279854519,47.39,77731.11,0.0,-0.98657,1e-05,1.96393]
[1777279859555,47.4,77730.46,0.0,-0.98656,1e-05,1.96447]
[1777279864591,47.41,77724.35,0.0,-0.98663,1e-05,1.95608]
[1777279869625,47.41,77727.17,0.0,-0.98658,1e-05,1.96226]
[1777279874659,47.42,77728.26,0.0,-0.98655,1e-05,1.9656]
[1777279879694,47.43,77732.33,0.0,-0.98649,1e-05,1.97376]
[1777279881709,47.43,77737.51,0.0,-0.98642,1e-05,1.98283]
[1777279886743,47.44,77742.95,0.0,-0.98634,1e-05,1.99315]
[1777279891778,47.44,77744.47,0.0,-0.98632,1e-05,1.99488]
[1777279895809,47.45,77752.65,0.0,-0.9862,1e-05,2.01019]
[1777279896814,47.45,77777.41,0.0,-0.98587,1e-05,2.05168]
[1777279897823,47.46,77774.88,0.0,-0.9859,1e-05,2.04802]
[1777279898828,47.46,77765.26,0.0,-0.98603,1e-05,2.03247]
[1777279899834,47.46,77763.14,0.0,-0.98605,1e-05,2.02956]
[1777279904870,47.47,77761.77,0.0,-0.98606,1e-05,2.02834]
[1777279909904,47.47,77763.03,0.0,-0.98603,1e-05,2.03153]
[1777279914940,47.48,77767.8,0.0,-0.98596,1e-05,2.0406]
[1777279919975,47.48,77769.46,0.0,-0.98593,1e-05,2.04441]
[1777279925011,47.49,77774.24,0.0,-0.98586,1e-05,2.05346]
[1777279930046,47.49,77775.43,0.0,-0.98584,1e-05,2.05643]
[1777279935081,47.5,77782.01,0.0,-0.98574,1e-05,2.06853]
[1777279940116,47.5,77782.91,0.0,-0.98572,1e-05,2.07093]
[1777279945161,47.5,77785.76,0.0,-0.98568,1e-05,2.07659]
[1777279950186,47.51,77792.0,0.0,-0.98559,1e-05,2.08799]
[1777279953207,47.51,77797.62,0.0,-0.98552,1e-05,2.09584]
[1777279958242,47.51,77794.03,0.0,-0.98557,1e-05,2.09028]
[1777279963277,47.51,77787.68,0.0,-0.98565,1e-05,2.08005]
[1777279964284,47.51,77786.85,0.0,-0.98566,1e-05,2.07877]
[1777279969319,47.52,77782.95,0.0,-0.9857,1e-05,2.07284]
[1777279974356,47.52,77783.01,0.0,-0.9857,1e-05,2.07365]
[1777279979390,47.52,77777.83,0.0,-0.98576,1e-05,2.06554]
[1777279981406,47.53,77775.96,0.0,-0.98578,1e-05,2.06267]
[1777279986440,47.53,77775.89,0.0,-0.98578,1e-05,2.06334]
[1777279991476,47.53,77776.72,0.0,-0.98576,1e-05,2.06554]
[1777279996510,47.54,77780.03,0.0,-0.98571,1e-05,2.07209]
[1777280001545,47.54,77781.22,0.0,-0.98569,1e-05,2.07486]
[1777280006580,47.54,77782.08,0.0,-0.98567,1e-05,2.07703]
[1777280010608,47.55,77787.72,0.0,-0.98559,1e-05,2.08719]
[1777280015643,47.55,77780.55,0.0,-0.9857,1e-05,2.07347]
[1777280019671,47.56,77788.17,0.0,-0.98558,1e-05,2.08787]
[1777280024705,47.57,77787.81,0.0,-0.98557,1e-05,2.08915]
[1777280026720,47.57,77780.02,0.0,-0.98567,1e-05,2.07609]
[1777280027727,47.57,77778.99,0.0,-0.98569,1e-05,2.07447]
[1777280032766,47.57,77781.61,0.0,-0.98565,1e-05,2.07961]
[1777280037801,47.57,77781.45,0.0,-0.98564,1e-05,2.07997]
[1777280042842,47.58,77779.46,0.0,-0.98566,1e-05,2.07721]
[1777280044858,47.58,77774.82,0.0,-0.98572,1e-05,2.0696]
[1777280049891,47.58,77776.09,0.0,-0.9857,1e-05,2.07249]
[1777280054927,47.59,77776.62,0.0,-0.98569,1e-05,2.07412]
[1777280060968,47.59,77776.76,0.0,-0.98568,1e-05,2.07523]
[1777280066004,47.59,77777.37,0.0,-0.98567,1e-05,2.07701]
[1777280074592,47.6,77779.04,0.0,-0.98565,1e-05,2.07886]
[1777280080103,47.6,77779.54,0.0,-0.98563,1e-05,2.08059]
[1777280081109,47.6,77773.84,0.0,-0.98571,1e-05,2.07104]
[1777280082117,47.6,77771.32,0.0,-0.98574,1e-05,2.06693]
[1777280087152,47.61,77765.28,0.0,-0.98582,1e-05,2.05755]
[1777280090175,47.61,77762.56,0.0,-0.98585,1e-05,2.0535]
[1777280095209,47.61,77760.07,0.0,-0.98587,1e-05,2.05022]
[1777280100244,47.62,77758.58,0.0,-0.98589,1e-05,2.04864]
[1777280106286,47.62,77757.95,0.0,-0.98589,1e-05,2.04867]
[1777280111321,47.63,77757.36,0.0,-0.98589,1e-05,2.04858]
[1777280117363,47.63,77758.35,0.0,-0.98587,1e-05,2.05128]
[1777280122398,47.64,77758.55,0.0,-0.98586,1e-05,2.05247]
[1777280127432,47.64,77758.33,0.0,-0.98585,1e-05,2.05293]
[1777280132468,47.65,77757.19,0.0,-0.98587,1e-05,2.0497]
[1777280137503,47.65,77757.78,0.0,-0.98586,1e-05,2.05152]
[1777280143545,47.65,77758.41,0.0,-0.98584,1e-05,2.05357]
[1777280148580,47.66,77758.2,0.0,-0.98584,1e-05,2.05403]
[1777280154622,47.66,77758.5,0.0,-0.98583,1e-05,2.0555]
[1777280159657,47.67,77758.69,0.0,-0.98582,1e-05,2.05662]
[1777280165700,47.67,77759.48,0.0,-0.9858,1e-05,2.05903]
[1777280170735,47.67,77759.68,0.0,-0.98579,1e-05,2.06012]
[1777280175770,47.68,77759.09,0.0,-0.98579,1e-05,2.05986]
[1777280180805,47.68,77762.02,0.0,-0.98575,1e-05,2.0655]
[1777280182820,47.68,77777.93,0.0,-0.98553,1e-05,2.09319]
[1777280187855,47.69,77772.66,0.0,-0.98559,1e-05,2.0851]
[1777280188862,47.69,77773.88,0.0,-0.98558,1e-05,2.08729]
[1777280194903,47.69,77777.65,0.0,-0.98554,1e-05,2.09213]
[1777280198931,47.69,77782.71,0.0,-0.98546,1e-05,2.10117]
[1777280203966,47.7,77787.95,0.0,-0.98539,1e-05,2.11056]
[1777280209001,47.7,77788.31,0.0,-0.98538,1e-05,2.11152]
[1777280214043,47.7,77788.91,0.0,-0.98537,1e-05,2.11286]
[1777280217065,47.7,77793.47,0.0,-0.98531,1e-05,2.12089]
[1777280222099,47.7,77790.75,0.0,-0.98534,1e-05,2.11642]
[1777280227133,47.7,77789.13,0.0,-0.98536,1e-05,2.11387]
[1777280232168,47.7,77787.28,0.0,-0.98539,1e-05,2.11093]
[1777280237204,47.7,77787.85,0.0,-0.98538,1e-05,2.11214]
[1777280242238,47.7,77796.88,0.0,-0.98525,1e-05,2.1279]
[1777280247274,47.71,77794.6,0.0,-0.98528,1e-05,2.12406]
[1777280252309,47.71,77794.06,0.0,-0.9853,1e-05,2.12105]
[1777280257344,47.71,77789.8,0.0,-0.98536,1e-05,2.11387]
[1777280262379,47.71,77790.95,0.0,-0.98534,1e-05,2.11601]
[1777280267414,47.71,77792.59,0.0,-0.98532,1e-05,2.11899]
[1777280272449,47.71,77792.13,0.0,-0.98533,1e-05,2.11831]
[1777280277484,47.71,77790.58,0.0,-0.98535,1e-05,2.11578]
[1777280282519,47.71,77791.02,0.0,-0.98534,1e-05,2.11668]
[1777280286074,47.71,77770.88,0.0,-0.9856,1e-05,2.08321]
[1777280287559,47.71,77771.57,0.0,-0.98559,1e-05,2.08446]
[1777280290579,47.72,77778.24,0.0,-0.9855,1e-05,2.09606]
[1777280295617,47.72,77779.09,0.0,-0.98549,1e-05,2.09784]
[1777280298636,47.72,77786.39,0.0,-0.98539,1e-05,2.11053]
[1777280300651,47.72,77788.73,0.0,-0.98535,1e-05,2.11464]
[1777280305685,47.72,77789.86,0.0,-0.98534,1e-05,2.11674]
[1777280310722,47.72,77792.61,0.0,-0.9853,1e-05,2.1216]
[1777280315755,47.72,77793.38,0.0,-0.9853,1e-05,2.12083]
[1777280320794,47.72,77794.52,0.0,-0.98529,1e-05,2.12289]
[1777280325826,47.72,77798.17,0.0,-0.98524,1e-05,2.12928]
[1777280326832,47.72,77790.84,0.0,-0.98534,1e-05,2.11664]
[1777280327840,47.72,77785.3,0.0,-0.98541,1e-05,2.10714]
[1777280328847,47.72,77783.54,0.0,-0.98543,1e-05,2.10417]
[1777280333882,47.72,77784.22,0.0,-0.98542,1e-05,2.10565]
[1777280335896,47.72,77792.48,0.0,-0.98531,1e-05,2.11993]
[1777280340931,47.72,77793.9,0.0,-0.98529,1e-05,2.1225]
[1777280345965,47.72,77794.06,0.0,-0.98529,1e-05,2.12284]
[1777280351001,47.72,77793.07,0.0,-0.9853,1e-05,2.12118]
[1777280356036,47.72,77792.85,0.0,-0.9853,1e-05,2.12084]
[1777280361071,47.72,77796.62,0.0,-0.98525,1e-05,2.12735]
[1777280366105,47.72,77796.21,0.0,-0.98526,1e-05,2.12664]
[1777280371141,47.72,77796.6,0.0,-0.98527,1e-05,2.12514]
[1777280377184,47.73,77797.82,0.0,-0.98525,1e-05,2.12731]
[1777280382218,47.73,77798.46,0.0,-0.98524,1e-05,2.12847]
[1777280387255,47.73,77798.63,0.0,-0.98524,1e-05,2.12884]
[1777280392288,47.73,77799.28,0.0,-0.98523,1e-05,2.13006]
[1777280397324,47.73,77796.59,0.0,-0.98526,1e-05,2.12551]
[1777280402359,47.73,77794.6,0.0,-0.98528,1e-05,2.1227]
[1777280407394,47.73,77790.73,0.0,-0.98533,1e-05,2.11663]
[1777280412429,47.73,77783.78,0.0,-0.98543,1e-05,2.10492]
[1777280416994,47.74,77777.75,0.0,-0.9855,1e-05,2.09493]
[1777280422499,47.74,77781.22,0.0,-0.98545,1e-05,2.10129]
[1777280424512,47.74,77789.52,0.0,-0.98534,1e-05,2.11569]
[1777280425520,47.74,77789.49,0.0,-0.98534,1e-05,2.1157]
[1777280430555,47.74,77787.39,0.0,-0.98537,1e-05,2.11239]
[1777280435593,47.74,77788.85,0.0,-0.98536,1e-05,2.11306]
[1777280440628,47.74,77789.96,0.0,-0.98534,1e-05,2.11531]
[1777280445663,47.74,77788.45,0.0,-0.98536,1e-05,2.11306]
[1777280450697,47.75,77790.92,0.0,-0.98532,1e-05,2.11767]
[1777280455732,47.75,77790.37,0.0,-0.98533,1e-05,2.11706]
[1777280460770,47.75,77788.44,0.0,-0.98535,1e-05,2.11409]
[1777280465803,47.75,77792.88,0.0,-0.98529,1e-05,2.12208]
[1777280470837,47.75,77792.87,0.0,-0.98528,1e-05,2.1223]
[1777280475873,47.75,77792.32,0.0,-0.98529,1e-05,2.12156]
[1777280480908,47.75,77790.93,0.0,-0.98531,1e-05,2.11937]
[1777280485942,47.75,77790.6,0.0,-0.98531,1e-05,2.11903]
[1777280490978,47.76,77789.89,0.0,-0.98532,1e-05,2.11804]
[1777280496015,47.76,77787.17,0.0,-0.98537,1e-05,2.11143]
[1777280502055,47.77,77786.03,0.0,-0.98537,1e-05,2.11168]
[1777280508098,47.77,77785.11,0.0,-0.98538,1e-05,2.1104]
[1777280513131,47.77,77784.01,0.0,-0.98539,1e-05,2.10874]
[1777280518167,47.77,77787.26,0.0,-0.98534,1e-05,2.11453]
[1777280523202,47.77,77788.23,0.0,-0.98533,1e-05,2.1164]
[1777280528237,47.77,77790.71,0.0,-0.98529,1e-05,2.12087]
[1777280531258,47.77,77797.07,0.0,-0.9852,1e-05,2.13196]
[1777280536294,47.77,77795.81,0.0,-0.98522,1e-05,2.12987]
[1777280541329,47.77,77796.63,0.0,-0.98521,1e-05,2.13138]
[1777280542336,47.77,77803.21,0.0,-0.98512,1e-05,2.14281]
[1777280543343,47.77,77808.09,0.0,-0.98505,1e-05,2.1513]
[1777280545357,47.77,77812.14,0.0,-0.98499,1e-05,2.15833]
[1777280550392,47.77,77811.45,0.0,-0.98501,1e-05,2.15702]
[1777280555426,47.77,77813.74,0.0,-0.98499,1e-05,2.15878]
[1777280561469,47.77,77817.45,0.0,-0.98494,1e-05,2.16528]
[1777280566504,47.77,77819.15,0.0,-0.98491,1e-05,2.16828]
[1777280570532,47.77,77813.24,0.0,-0.98499,1e-05,2.15796]
[1777280571539,47.77,77808.62,0.0,-0.98506,1e-05,2.14993]
[1777280573554,47.77,77806.75,0.0,-0.98508,1e-05,2.14676]
[1777280578588,47.78,77804.83,0.0,-0.98511,1e-05,2.14366]
[1777280583623,47.78,77803.54,0.0,-0.98512,1e-05,2.14164]
[1777280588659,47.78,77801.68,0.0,-0.98515,1e-05,2.13861]
[1777280593694,47.78,77800.04,0.0,-0.98517,1e-05,2.13598]
[1777280598729,47.78,77800.93,0.0,-0.98516,1e-05,2.13771]
[1777280603766,47.78,77800.45,0.0,-0.98516,1e-05,2.13704]
[1777280608802,47.78,77800.81,0.0,-0.98516,1e-05,2.13782]
[1777280613837,47.78,77800.13,0.0,-0.98518,1e-05,2.13457]
[1777280618873,47.78,77799.69,0.0,-0.98518,1e-05,2.13395]
[1777280622900,47.78,77805.06,0.0,-0.98511,1e-05,2.14336]
[1777280627935,47.78,77806.24,0.0,-0.98509,1e-05,2.14547]
[1777280632971,47.78,77807.33,0.0,-0.98508,1e-05,2.14739]
[1777280638006,47.78,77807.15,0.0,-0.98508,1e-05,2.14708]
[1777280643041,47.78,77809.01,0.0,-0.98505,1e-05,2.15031]
[1777280648076,47.78,77805.86,0.0,-0.9851,1e-05,2.14479]
[1777280651101,47.78,77800.32,0.0,-0.98517,1e-05,2.13516]
[1777280656136,47.78,77798.29,0.0,-0.9852,1e-05,2.13168]
[1777280661173,47.78,77799.68,0.0,-0.98518,1e-05,2.13411]
[1777280666203,47.78,77800.06,0.0,-0.98518,1e-05,2.13476]
[1777280671239,47.78,77800.63,0.0,-0.98518,1e-05,2.13354]
[1777280676273,47.78,77801.25,0.0,-0.98517,1e-05,2.13463]
[1777280681310,47.78,77804.82,0.0,-0.98513,1e-05,2.14082]
[1777280686344,47.78,77801.89,0.0,-0.98517,1e-05,2.13575]
[1777280691378,47.78,77801.98,0.0,-0.98516,1e-05,2.13596]
[1777280696414,47.78,77804.56,0.0,-0.98513,1e-05,2.1405]
[1777280701449,47.78,77803.56,0.0,-0.98514,1e-05,2.13879]
[1777280707491,47.78,77805.25,0.0,-0.98512,1e-05,2.14174]
[1777280712527,47.78,77803.44,0.0,-0.98514,1e-05,2.13857]
[1777280717561,47.78,77802.51,0.0,-0.98516,1e-05,2.13693]
[1777280722596,47.78,77798.06,0.0,-0.98522,1e-05,2.12918]
[1777280727631,47.78,77795.44,0.0,-0.98525,1e-05,2.12466]
[1777280732667,47.78,77796.18,0.0,-0.98526,1e-05,2.12376]
[1777280737703,47.78,77796.0,0.0,-0.98526,1e-05,2.12345]
[1777280742737,47.78,77794.79,0.0,-0.98528,1e-05,2.12137]
[1777280747773,47.83,77795.01,0.0,-0.9852,1e-05,2.13074]
[1777280753815,47.82,77794.91,0.0,-0.9852,1e-05,2.1305]
[1777280763888,47.82,77795.09,0.0,-0.9852,1e-05,2.13076]
[1777280768923,47.82,77795.08,0.0,-0.9852,1e-05,2.13074]
[1777280775498,47.82,77795.13,0.0,-0.9852,1e-05,2.13085]
[1777280781007,47.82,77795.47,0.0,-0.9852,1e-05,2.13146]
[1777280786042,47.83,77795.53,0.0,-0.98519,1e-05,2.1316]
[1777280791077,47.83,77796.05,0.0,-0.9852,1e-05,2.13034]
[1777280796112,47.83,77795.0,0.0,-0.98522,1e-05,2.12859]
[1777280798126,47.83,77787.67,0.0,-0.98532,1e-05,2.11599]
[1777280803161,47.84,77792.71,0.0,-0.98523,1e-05,2.12689]
[1777280808196,47.85,77793.09,0.0,-0.9852,1e-05,2.13014]
[1777280812224,47.86,77798.07,0.0,-0.98512,1e-05,2.14077]
[1777280815245,47.86,77804.04,0.0,-0.98502,1e-05,2.15258]
[1777280820279,47.87,77806.02,0.0,-0.98498,1e-05,2.15831]
[1777280825848,47.89,77804.24,0.0,-0.98498,1e-05,2.15789]
[1777280831357,47.9,77803.86,0.0,-0.98497,1e-05,2.15941]
[1777280834379,47.91,77795.41,0.0,-0.98507,1e-05,2.14646]
[1777280839412,47.92,77794.0,0.0,-0.98507,1e-05,2.14626]
[1777280844448,47.93,77799.07,0.0,-0.98499,1e-05,2.15727]
[1777280846463,47.93,77803.86,0.0,-0.98491,1e-05,2.16646]
[1777280851496,47.94,77806.44,0.0,-0.98487,1e-05,2.17076]
[1777280856533,47.96,77812.07,0.0,-0.98475,1e-05,2.18618]
[1777280861567,47.97,77816.41,0.0,-0.98467,1e-05,2.19576]
[1777280866603,48.01,77817.41,0.0,-0.98459,1e-05,2.20628]
[1777280871638,48.1,77819.58,0.0,-0.98441,1e-05,2.22803]
[1777280875666,48.1,77829.17,0.0,-0.98426,1e-05,2.24653]
[1777280876674,48.1,77839.38,0.0,-0.98411,1e-05,2.26521]
[1777280877680,48.1,77840.82,0.0,-0.98409,1e-05,2.26808]
[1777280881708,48.11,77843.48,0.0,-0.98404,1e-05,2.27394]
[1777280884730,48.13,77848.52,0.0,-0.98393,1e-05,2.28821]
[1777280887751,48.14,77847.4,0.0,-0.98394,1e-05,2.28685]
[1777280889766,48.14,77845.0,0.0,-0.98397,1e-05,2.28296]
[1777280894801,48.14,77841.73,0.0,-0.98401,1e-05,2.27823]
[1777280896344,48.14,77841.21,0.0,-0.98401,1e-05,2.27754]
[1777280899836,48.15,77835.86,0.0,-0.98408,1e-05,2.26891]
[1777280904873,48.16,77833.9,0.0,-0.9841,1e-05,2.26675]
[1777280909905,48.16,77834.45,0.0,-0.98408,1e-05,2.2691]
[1777280913934,48.17,77840.85,0.0,-0.98399,1e-05,2.27944]
[1777280914940,48.17,77843.38,0.0,-0.98395,1e-05,2.28428]
[1777280919976,48.17,77842.39,0.0,-0.98396,1e-05,2.28366]
[1777280925011,48.18,77841.92,0.0,-0.98396,1e-05,2.28399]
[1777280930045,48.18,77843.56,0.0,-0.98392,1e-05,2.28814]
[1777280935082,48.22,77841.68,0.0,-0.98389,1e-05,2.29182]
[1777280940118,48.22,77840.56,0.0,-0.9839,1e-05,2.29085]
[1777280946695,48.23,77839.89,0.0,-0.9839,1e-05,2.29109]
[1777280952200,48.23,77838.52,0.0,-0.98391,1e-05,2.28963]
[1777280954213,48.23,77829.98,0.0,-0.98403,1e-05,2.27459]
[1777280956764,48.24,77827.07,0.0,-0.98407,1e-05,2.27004]
[1777280962270,48.24,77827.27,0.0,-0.98405,1e-05,2.27158]
[1777280966298,48.26,77817.48,0.0,-0.98416,1e-05,2.25884]
[1777280967306,48.27,77815.76,0.0,-0.98418,1e-05,2.25601]
[1777280971335,48.27,77806.22,0.0,-0.98432,1e-05,2.23769]
[1777280972342,48.27,77805.93,0.0,-0.98432,1e-05,2.23746]
[1777280977376,48.28,77806.25,0.0,-0.98431,1e-05,2.23948]
[1777280982411,48.28,77807.8,0.0,-0.98427,1e-05,2.2437]
[1777280987446,48.29,77808.28,0.0,-0.98426,1e-05,2.24601]
[1777280992480,48.3,77808.52,0.0,-0.98424,1e-05,2.24789]
[1777280997517,48.31,77803.81,0.0,-0.98429,1e-05,2.24126]
[1777281002551,48.31,77803.54,0.0,-0.98428,1e-05,2.24232]
[1777281005572,48.32,77797.0,0.0,-0.98437,1e-05,2.2313]
[1777281010608,48.32,77795.84,0.0,-0.98438,1e-05,2.23087]
[1777281015641,48.33,77795.98,0.0,-0.98436,1e-05,2.23307]
[1777281020676,48.34,77798.32,0.0,-0.98431,1e-05,2.23882]
[1777281024704,48.35,77804.36,0.0,-0.98422,1e-05,2.25083]
[1777281029739,48.35,77804.15,0.0,-0.98421,1e-05,2.25192]
[1777281034775,48.36,77806.97,0.0,-0.98417,1e-05,2.25614]
[1777281039811,48.37,77807.2,0.0,-0.98415,1e-05,2.25796]
[1777281043838,48.37,77813.38,0.0,-0.98406,1e-05,2.27018]
[1777281044844,48.37,77813.05,0.0,-0.98406,1e-05,2.26985]
[1777281049880,48.38,77812.79,0.0,-0.98405,1e-05,2.27066]
[1777281055922,48.38,77815.05,0.0,-0.98401,1e-05,2.27619]
[1777281060958,48.39,77815.76,0.0,-0.98399,1e-05,2.27865]
[1777281063977,48.39,77807.7,0.0,-0.9841,1e-05,2.26486]
[1777281069013,48.4,77805.89,0.0,-0.98411,1e-05,2.26287]
[1777281074048,48.4,77806.61,0.0,-0.98409,1e-05,2.26541]
[1777281079083,48.4,77805.08,0.0,-0.98412,1e-05,2.26228]
[1777281084117,48.4,77805.82,0.0,-0.98411,1e-05,2.26326]
[1777281085129,48.4,77813.84,0.0,-0.98399,1e-05,2.27793]
[1777281086131,48.4,77815.55,0.0,-0.98397,1e-05,2.28123]
[1777281091167,48.4,77815.51,0.0,-0.98399,1e-05,2.27782]
[1777281096202,48.39,77814.97,0.0,-0.98401,1e-05,2.27532]
[1777281104260,48.38,77815.88,0.0,-0.98401,1e-05,2.2756]
[1777281109296,48.38,77815.73,0.0,-0.98402,1e-05,2.27438]
[1777281114332,48.38,77817.39,0.0,-0.98399,1e-05,2.27798]
[1777281119367,48.39,77816.58,0.0,-0.98399,1e-05,2.27765]
[1777281124403,48.39,77816.04,0.0,-0.98399,1e-05,2.2778]
[1777281129438,48.4,77814.24,0.0,-0.98401,1e-05,2.27569]
[1777281134473,48.4,77816.83,0.0,-0.98396,1e-05,2.28148]
[1777281139508,48.41,77815.39,0.0,-0.98397,1e-05,2.27998]
[1777281144543,48.4,77816.46,0.0,-0.98397,1e-05,2.28091]
[1777281149577,48.4,77816.19,0.0,-0.98398,1e-05,2.2789]
[1777281152604,48.39,77825.27,0.0,-0.98387,1e-05,2.2921]
[1777281153608,48.39,77826.59,0.0,-0.98386,1e-05,2.29417]
[1777281158648,48.38,77826.94,0.0,-0.98387,1e-05,2.29284]
[1777281163681,48.38,77828.84,0.0,-0.98385,1e-05,2.29498]
[1777281168721,48.37,77835.72,0.0,-0.98376,1e-05,2.3055]
[1777281173752,48.36,77832.92,0.0,-0.98382,1e-05,2.29868]
[1777281178786,48.35,77830.83,0.0,-0.98386,1e-05,2.29327]
[1777281185835,48.34,77829.77,0.0,-0.9839,1e-05,2.28914]
[1777281190871,48.34,77829.66,0.0,-0.98391,1e-05,2.2874]
[1777281195905,48.33,77831.62,0.0,-0.9839,1e-05,2.28943]
[1777281200940,48.32,77831.52,0.0,-0.98391,1e-05,2.28773]
[1777281205976,48.32,77837.15,0.0,-0.98384,1e-05,2.29642]
[1777281208997,48.31,77828.01,0.0,-0.98398,1e-05,2.27889]
[1777281210012,48.31,77825.72,0.0,-0.98402,1e-05,2.27446]
[1777281213028,48.31,77818.43,0.0,-0.98414,1e-05,2.25926]
[1777281214032,48.31,77816.36,0.0,-0.98416,1e-05,2.25582]
[1777281219069,48.32,77818.75,0.0,-0.98412,1e-05,2.26148]
[1777281223098,48.32,77813.15,0.0,-0.98419,1e-05,2.25249]
[1777281224104,48.32,77809.61,0.0,-0.98424,1e-05,2.24643]
[1777281228132,48.33,77808.88,0.0,-0.98424,1e-05,2.24628]
[1777281234174,48.34,77809.16,0.0,-0.98422,1e-05,2.24848]
[1777281236188,48.34,77819.93,0.0,-0.98406,1e-05,2.26835]
[1777281237195,48.34,77819.62,0.0,-0.98406,1e-05,2.26803]
[1777281242229,48.35,77819.58,0.0,-0.98406,1e-05,2.26916]
[1777281247265,48.35,77820.21,0.0,-0.98404,1e-05,2.27151]
[1777281252300,48.36,77817.93,0.0,-0.98406,1e-05,2.26862]
[1777281257334,48.36,77817.85,0.0,-0.98405,1e-05,2.26969]
[1777281262370,48.36,77818.96,0.0,-0.98405,1e-05,2.27027]
[1777281267405,48.35,77818.59,0.0,-0.98406,1e-05,2.26819]
[1777281272439,48.34,77817.89,0.0,-0.9841,1e-05,2.26323]
[1777281277475,48.34,77817.05,0.0,-0.98412,1e-05,2.26036]
[1777281282510,48.33,77817.53,0.0,-0.98413,1e-05,2.25987]
[1777281287545,48.32,77820.24,0.0,-0.9841,1e-05,2.2634]
[1777281288554,48.32,77842.9,0.0,-0.98377,1e-05,2.30415]
[1777281289560,48.32,77844.27,0.0,-0.98375,1e-05,2.3063]
[1777281290567,48.32,77849.43,0.0,-0.98368,1e-05,2.31538]
[1777281291573,48.32,77852.19,0.0,-0.98364,1e-05,2.32008]
[1777281296609,48.31,77855.54,0.0,-0.98361,1e-05,2.32435]
[1777281301642,48.3,77856.02,0.0,-0.98362,1e-05,2.3234]
[1777281308692,48.29,77857.65,0.0,-0.98361,1e-05,2.32389]
[1777281313728,48.28,77859.59,0.0,-0.9836,1e-05,2.32568]
[1777281318763,48.28,77860.11,0.0,-0.9836,1e-05,2.3249]
[1777281323801,48.27,77861.11,0.0,-0.9836,1e-05,2.32502]
[1777281328836,48.26,77858.25,0.0,-0.98366,1e-05,2.3181]
[1777281333874,48.25,77854.59,0.0,-0.98375,1e-05,2.30715]
[1777281338904,48.24,77855.14,0.0,-0.98375,1e-05,2.30661]
[1777281341925,48.24,77849.15,0.0,-0.98385,1e-05,2.29479]
[1777281343938,48.24,77842.29,0.0,-0.98395,1e-05,2.28179]
[1777281348974,48.23,77837.4,0.0,-0.98403,1e-05,2.2717]
[1777281354012,48.23,77837.88,0.0,-0.98404,1e-05,2.27134]
[1777281359043,48.22,77839.7,0.0,-0.98402,1e-05,2.27334]
[1777281364079,48.22,77832.94,0.0,-0.98413,1e-05,2.2599]
[1777281367100,48.21,77828.45,0.0,-0.9842,1e-05,2.25114]
[1777281372135,48.21,77826.29,0.0,-0.98424,1e-05,2.24617]
[1777281377170,48.2,77825.57,0.0,-0.98426,1e-05,2.24381]
[1777281382205,48.2,77823.89,0.0,-0.98429,1e-05,2.23975]
[1777281387240,48.19,77823.45,0.0,-0.98431,1e-05,2.23792]
[1777281392275,48.19,77823.29,0.0,-0.98433,1e-05,2.23431]
[1777281397310,48.18,77823.29,0.0,-0.98434,1e-05,2.2333]
[1777281402345,48.18,77822.02,0.0,-0.98437,1e-05,2.23003]
[1777281407380,48.17,77820.77,0.0,-0.98439,1e-05,2.22681]
[1777281412416,48.17,77816.93,0.0,-0.98446,1e-05,2.21901]
[1777281417450,48.17,77816.39,0.0,-0.98447,1e-05,2.21708]
[1777281421478,48.16,77810.82,0.0,-0.98456,1e-05,2.20643]
[1777281426134,48.16,77790.37,0.0,-0.98485,1e-05,2.16964]
[1777281427520,48.16,77790.22,0.0,-0.98485,1e-05,2.16926]
[1777281432557,48.15,77790.6,0.0,-0.98485,1e-05,2.16938]
[1777281437590,48.15,77789.3,0.0,-0.98488,1e-05,2.16658]
[1777281442630,48.15,77788.03,0.0,-0.9849,1e-05,2.16386]
[1777281447660,48.15,77787.56,0.0,-0.98491,1e-05,2.16254]
[1777281452695,48.15,77787.79,0.0,-0.98492,1e-05,2.16021]
[1777281457730,48.14,77787.44,0.0,-0.98493,1e-05,2.15914]
[1777281460751,48.14,77774.13,0.0,-0.98512,1e-05,2.13581]
[1777281461757,48.14,77771.95,0.0,-0.98515,1e-05,2.132]
[1777281462769,48.14,77781.2,0.0,-0.98502,1e-05,2.14795]
[1777281463773,48.14,77791.0,0.0,-0.98489,1e-05,2.16492]
[1777281464784,48.14,77793.55,0.0,-0.98485,1e-05,2.16927]
[1777281466821,48.14,77802.79,0.0,-0.98472,1e-05,2.18525]
[1777281467828,48.14,77804.12,0.0,-0.98471,1e-05,2.18746]
[1777281471859,48.14,77793.74,0.0,-0.98486,1e-05,2.16877]
[1777281472871,48.14,77787.14,0.0,-0.98495,1e-05,2.15717]
[1777281473871,48.14,77780.25,0.0,-0.98504,1e-05,2.14514]
[1777281474878,48.14,77780.52,0.0,-0.98504,1e-05,2.14555]
[1777281479913,48.13,77783.41,0.0,-0.985,1e-05,2.15027]
[1777281484947,48.13,77787.7,0.0,-0.98495,1e-05,2.15741]
[1777281489982,48.13,77788.83,0.0,-0.98493,1e-05,2.15895]
[1777281495023,48.13,77790.68,0.0,-0.98491,1e-05,2.16181]
[1777281498039,48.13,77795.89,0.0,-0.98484,1e-05,2.17064]
[1777281503074,48.13,77798.91,0.0,-0.9848,1e-05,2.17548]
[1777281508108,48.12,77799.2,0.0,-0.9848,1e-05,2.17551]
[1777281513145,48.12,77798.4,0.0,-0.98483,1e-05,2.17142]
[1777281517172,48.12,77791.24,0.0,-0.98493,1e-05,2.15863]
[1777281522206,48.12,77790.62,0.0,-0.98495,1e-05,2.15727]
[1777281527243,48.12,77791.53,0.0,-0.98494,1e-05,2.15856]
[1777281532277,48.12,77791.62,0.0,-0.98494,1e-05,2.15843]
[1777281537312,48.11,77792.69,0.0,-0.98492,1e-05,2.16]
[1777281540332,48.11,77786.6,0.0,-0.98501,1e-05,2.14925]
[1777281546374,48.11,77789.18,0.0,-0.98498,1e-05,2.15351]
[1777281553424,48.11,77789.44,0.0,-0.98497,1e-05,2.15369]
[1777281559465,48.11,77791.62,0.0,-0.98495,1e-05,2.15726]
[1777281564501,48.11,77792.26,0.0,-0.98494,1e-05,2.15819]
[1777281568530,48.11,77783.73,0.0,-0.98506,1e-05,2.14326]
[1777281570543,48.11,77784.37,0.0,-0.98505,1e-05,2.14436]
[1777281575578,48.11,77786.58,0.0,-0.98503,1e-05,2.14597]
[1777281580613,48.11,77788.79,0.0,-0.985,1e-05,2.14981]
[1777281585648,48.11,77792.17,0.0,-0.98496,1e-05,2.15564]
[1777281590683,48.11,77791.01,0.0,-0.98497,1e-05,2.15357]
[1777281595717,48.11,77790.46,0.0,-0.98498,1e-05,2.15257]
[1777281600753,48.11,77785.66,0.0,-0.98505,1e-05,2.14426]
[1777281605789,48.11,77783.99,0.0,-0.98507,1e-05,2.14141]
[1777281607409,48.11,77773.38,0.0,-0.98522,1e-05,2.12316]
[1777281608810,48.11,77771.99,0.0,-0.98523,1e-05,2.12082]
[1777281612838,48.11,77764.59,0.0,-0.98533,1e-05,2.10834]
[1777281614852,48.11,77771.24,0.0,-0.98524,1e-05,2.11985]
[1777281615859,48.11,77775.08,0.0,-0.98519,1e-05,2.12649]
[1777281617479,48.11,77773.45,0.0,-0.98521,1e-05,2.12374]
[1777281622907,48.11,77771.68,0.0,-0.98523,1e-05,2.1208]
[1777281627944,48.11,77770.46,0.0,-0.98525,1e-05,2.1188]
[1777281631974,48.11,77768.74,0.0,-0.98529,1e-05,2.11377]
[1777281638015,48.11,77768.87,0.0,-0.98528,1e-05,2.11422]
[1777281640030,48.11,77774.16,0.0,-0.98521,1e-05,2.12339]
[1777281641038,48.11,77777.36,0.0,-0.98517,1e-05,2.12892]
[1777281645065,48.11,77781.27,0.0,-0.98511,1e-05,2.13571]
[1777281650102,48.11,77777.53,0.0,-0.98516,1e-05,2.12923]
[1777281655134,48.11,77777.3,0.0,-0.98517,1e-05,2.12876]
[1777281660169,48.11,77773.37,0.0,-0.98522,1e-05,2.12189]
[1777281668224,48.11,77773.78,0.0,-0.98522,1e-05,2.12243]
[1777281675274,48.11,77772.95,0.0,-0.98523,1e-05,2.12079]
[1777281676282,48.11,77766.03,0.0,-0.98533,1e-05,2.10888]
[1777281682323,48.11,77762.52,0.0,-0.98537,1e-05,2.1029]
[1777281686350,48.11,77760.05,0.0,-0.98541,1e-05,2.09873]
[1777281691388,48.11,77758.4,0.0,-0.98544,1e-05,2.09387]
[1777281694407,48.11,77766.46,0.0,-0.98533,1e-05,2.1077]
[1777281696422,48.11,77770.38,0.0,-0.98528,1e-05,2.11445]
[1777281701455,48.11,77770.8,0.0,-0.98527,1e-05,2.11526]
[1777281706491,48.11,77771.5,0.0,-0.98526,1e-05,2.11654]
[1777281711525,48.11,77771.73,0.0,-0.98526,1e-05,2.11701]
[1777281716561,48.11,77771.66,0.0,-0.98526,1e-05,2.11697]
[1777281721596,48.11,77772.06,0.0,-0.98525,1e-05,2.11773]
[1777281726631,48.12,77771.8,0.0,-0.98526,1e-05,2.11736]
[1777281731669,48.12,77773.28,0.0,-0.98524,1e-05,2.11997]
[1777281736702,48.12,77774.15,0.0,-0.98522,1e-05,2.12151]
[1777281742744,48.12,77771.1,0.0,-0.98526,1e-05,2.11636]
[1777281748392,48.12,77770.64,0.0,-0.98527,1e-05,2.11572]
[1777281753826,48.12,77771.01,0.0,-0.98528,1e-05,2.11428]
[1777281758856,48.12,77771.26,0.0,-0.98527,1e-05,2.11487]
[1777281762885,48.12,77763.89,0.0,-0.98537,1e-05,2.10243]
[1777281763892,48.12,77748.9,0.0,-0.98557,1e-05,2.07705]
[1777281764898,48.12,77741.48,0.0,-0.98567,1e-05,2.06465]
[1777281765906,48.12,77736.76,0.0,-0.98573,1e-05,2.05684]
[1777281770943,48.12,77735.25,0.0,-0.98575,1e-05,2.055]
[1777281775977,48.13,77733.94,0.0,-0.98576,1e-05,2.05349]
[1777281781013,48.13,77733.46,0.0,-0.98576,1e-05,2.05335]
[1777281786065,48.13,77728.29,0.0,-0.98582,1e-05,2.04536]
[1777281791084,48.14,77728.52,0.0,-0.98582,1e-05,2.04647]
[1777281795112,48.14,77733.72,0.0,-0.98574,1e-05,2.05574]
[1777281800146,48.14,77730.16,0.0,-0.98578,1e-05,2.05045]
[1777281805182,48.15,77725.32,0.0,-0.98584,1e-05,2.04304]
[1777281810217,48.15,77729.08,0.0,-0.98579,1e-05,2.05004]
[1777281815251,48.15,77729.04,0.0,-0.9858,1e-05,2.04852]
[1777281820287,48.16,77728.36,0.0,-0.9858,1e-05,2.04808]
[1777281825322,48.16,77728.35,0.0,-0.98579,1e-05,2.04877]
[1777281831370,48.16,77728.33,0.0,-0.98579,1e-05,2.04974]
[1777281836399,48.17,77726.18,0.0,-0.98581,1e-05,2.04674]
[1777281841434,48.17,77725.95,0.0,-0.98581,1e-05,2.04724]
[1777281846469,48.18,77719.82,0.0,-0.98588,1e-05,2.03778]
[1777281851503,48.18,77719.37,0.0,-0.98588,1e-05,2.03787]
[1777281856538,48.18,77718.6,0.0,-0.98588,1e-05,2.03743]
[1777281862581,48.19,77718.03,0.0,-0.98588,1e-05,2.0375]
[1777281869631,48.19,77716.95,0.0,-0.98589,1e-05,2.03692]
[1777281874664,48.2,77719.49,0.0,-0.98586,1e-05,2.03986]
[1777281879700,48.2,77718.12,0.0,-0.98587,1e-05,2.03844]
[1777281884736,48.21,77718.41,0.0,-0.98586,1e-05,2.0398]
[1777281889770,48.21,77716.94,0.0,-0.98587,1e-05,2.03823]
[1777281896821,48.22,77714.47,0.0,-0.9859,1e-05,2.03535]
[1777281901854,48.22,77713.56,0.0,-0.9859,1e-05,2.0347]
[1777281906888,48.23,77711.69,0.0,-0.98592,1e-05,2.03247]
[1777281911924,48.23,77708.44,0.0,-0.98595,1e-05,2.02794]
[1777281919588,48.24,77708.25,0.0,-0.98595,1e-05,2.02901]
[1777281925016,48.24,77710.02,0.0,-0.98592,1e-05,2.03277]
[1777281926021,48.24,77715.35,0.0,-0.98584,1e-05,2.04179]
[1777281927029,48.24,77724.3,0.0,-0.98573,1e-05,2.05687]
[1777281928035,48.24,77731.72,0.0,-0.98563,1e-05,2.06944]
[1777281929658,48.24,77731.38,0.0,-0.98563,1e-05,2.06908]
[1777281935085,48.25,77731.99,0.0,-0.98563,1e-05,2.06849]
[1777281938106,48.25,77726.61,0.0,-0.9857,1e-05,2.05981]
[1777281939728,48.25,77722.79,0.0,-0.98575,1e-05,2.05368]
[1777281945157,48.25,77727.97,0.0,-0.98567,1e-05,2.06305]
[1777281950192,48.26,77729.18,0.0,-0.98565,1e-05,2.06574]
[1777281955227,48.26,77730.81,0.0,-0.98562,1e-05,2.06915]
[1777281960261,48.26,77731.21,0.0,-0.98561,1e-05,2.07051]
[1777281965302,48.27,77726.55,0.0,-0.98567,1e-05,2.06339]
[1777281966304,48.27,77716.33,0.0,-0.9858,1e-05,2.04646]
[1777281967311,48.27,77715.37,0.0,-0.9858,1e-05,2.04666]
[1777281970333,48.3,77724.08,0.0,-0.98564,1e-05,2.06644]
[1777281971338,48.3,77723.33,0.0,-0.98565,1e-05,2.06533]
[1777281977381,48.3,77719.22,0.0,-0.9857,1e-05,2.0593]
[1777281982416,48.31,77717.89,0.0,-0.98571,1e-05,2.05777]
[1777281987450,48.31,77719.28,0.0,-0.98569,1e-05,2.06075]
[1777281992485,48.31,77718.98,0.0,-0.9857,1e-05,2.05872]
[1777281997522,48.32,77718.23,0.0,-0.98571,1e-05,2.05824]
[1777282002560,48.32,77718.47,0.0,-0.9857,1e-05,2.05927]
[1777282007591,48.32,77719.52,0.0,-0.98568,1e-05,2.06162]
[1777282012626,48.33,77717.74,0.0,-0.9857,1e-05,2.05922]
[1777282017660,48.33,77718.71,0.0,-0.98568,1e-05,2.0614]
[1777282022696,48.33,77719.91,0.0,-0.98566,1e-05,2.06395]
[1777282024710,48.33,77725.2,0.0,-0.98559,1e-05,2.07302]
[1777282029747,48.33,77728.44,0.0,-0.98554,1e-05,2.07889]
[1777282034781,48.34,77730.88,0.0,-0.98551,1e-05,2.0834]
[1777282035789,48.34,77735.95,0.0,-0.98544,1e-05,2.09205]
[1777282036796,48.34,77740.01,0.0,-0.98538,1e-05,2.09899]
[1777282038809,48.34,77744.32,0.0,-0.98532,1e-05,2.10641]
[1777282043844,48.34,77742.35,0.0,-0.98535,1e-05,2.10321]
[1777282045858,48.34,77736.79,0.0,-0.98542,1e-05,2.09385]
[1777282047873,48.34,77741.83,0.0,-0.98535,1e-05,2.10252]
[1777282052907,48.34,77745.9,0.0,-0.98531,1e-05,2.10747]
[1777282057943,48.34,77750.04,0.0,-0.98525,1e-05,2.11472]
[1777282062977,48.34,77754.73,0.0,-0.98519,1e-05,2.12287]
[1777282068014,48.34,77755.77,0.0,-0.98517,1e-05,2.12474]
[1777282073049,48.34,77758.99,0.0,-0.98513,1e-05,2.13033]
[1777282078085,48.34,77760.1,0.0,-0.98511,1e-05,2.13227]
[1777282080740,48.34,77770.27,0.0,-0.98497,1e-05,2.14981]
[1777282082113,48.34,77772.59,0.0,-0.98494,1e-05,2.1538]
[1777282084127,48.34,77784.43,0.0,-0.98478,1e-05,2.17429]
[1777282085134,48.34,77784.31,0.0,-0.98478,1e-05,2.174]
[1777282087147,48.34,77778.48,0.0,-0.98486,1e-05,2.16369]
[1777282090811,48.34,77772.87,0.0,-0.98494,1e-05,2.15367]
[1777282092187,48.34,77767.08,0.0,-0.98502,1e-05,2.14358]
[1777282094202,48.34,77762.45,0.0,-0.98509,1e-05,2.1355]
[1777282099236,48.34,77758.23,0.0,-0.98515,1e-05,2.12801]
[1777282104272,48.34,77761.6,0.0,-0.9851,1e-05,2.13358]
[1777282107293,48.34,77765.04,0.0,-0.98506,1e-05,2.13931]
[1777282110951,48.33,77771.59,0.0,-0.98497,1e-05,2.15033]
[1777282116356,48.33,77772.2,0.0,-0.98498,1e-05,2.14875]
[1777282121392,48.33,77779.4,0.0,-0.98488,1e-05,2.16083]
[1777282123406,48.33,77781.61,0.0,-0.98485,1e-05,2.16447]
[1777282126426,48.33,77776.3,0.0,-0.98493,1e-05,2.15493]
[1777282128441,48.33,77774.86,0.0,-0.98495,1e-05,2.15225]
[1777282133477,48.33,77773.58,0.0,-0.98497,1e-05,2.14959]
[1777282138512,48.32,77773.02,0.0,-0.98498,1e-05,2.14817]
[1777282142540,48.32,77767.84,0.0,-0.98506,1e-05,2.13888]
[1777282147575,48.32,77767.87,0.0,-0.98506,1e-05,2.13854]
[1777282152610,48.32,77769.05,0.0,-0.98505,1e-05,2.14017]
[1777282156638,48.32,77774.22,0.0,-0.98498,1e-05,2.14874]
[1777282161672,48.31,77770.32,0.0,-0.98504,1e-05,2.14152]
[1777282166713,48.31,77771.61,0.0,-0.98502,1e-05,2.14318]
[1777282171744,48.31,77772.43,0.0,-0.98503,1e-05,2.14187]
[1777282176778,48.31,77773.13,0.0,-0.98503,1e-05,2.14259]
[1777282181814,48.3,77773.76,0.0,-0.98502,1e-05,2.14317]
[1777282186850,48.3,77773.26,0.0,-0.98503,1e-05,2.14179]
[1777282191884,48.3,77772.45,0.0,-0.98505,1e-05,2.13988]
[1777282196920,48.3,77773.76,0.0,-0.98503,1e-05,2.14163]
[1777282201955,48.29,77773.99,0.0,-0.98504,1e-05,2.14152]
[1777282206989,48.29,77773.58,0.0,-0.98505,1e-05,2.14033]
[1777282212026,48.29,77773.48,0.0,-0.98505,1e-05,2.1398]
[1777282217060,48.29,77769.31,0.0,-0.98511,1e-05,2.13214]
[1777282222095,48.29,77769.17,0.0,-0.98512,1e-05,2.13158]
[1777282227127,48.29,77769.21,0.0,-0.98512,1e-05,2.13137]
[1777282232168,48.28,77766.13,0.0,-0.98518,1e-05,2.12361]
[1777282233173,48.28,77761.1,0.0,-0.98525,1e-05,2.11495]
[1777282235186,48.28,77757.24,0.0,-0.9853,1e-05,2.10832]
[1777282240223,48.28,77755.89,0.0,-0.98532,1e-05,2.10596]
[1777282241864,48.28,77764.57,0.0,-0.9852,1e-05,2.12078]
[1777282242237,48.28,77764.57,0.0,-0.9852,1e-05,2.12075]
[1777282243245,48.28,77757.48,0.0,-0.9853,1e-05,2.10859]
[1777282244251,48.28,77754.41,0.0,-0.98534,1e-05,2.10334]
[1777282249286,48.28,77751.19,0.0,-0.98538,1e-05,2.0978]
[1777282255329,48.28,77750.01,0.0,-0.9854,1e-05,2.09574]
[1777282260363,48.28,77747.23,0.0,-0.98544,1e-05,2.09099]
[1777282265400,48.28,77745.34,0.0,-0.98546,1e-05,2.08776]
[1777282270435,48.28,77743.48,0.0,-0.98549,1e-05,2.08459]
[1777282275474,48.28,77742.33,0.0,-0.9855,1e-05,2.08264]
[1777282282150,48.28,77741.73,0.0,-0.98551,1e-05,2.08164]
[1777282287559,48.28,77740.27,0.0,-0.98553,1e-05,2.0792]
[1777282288564,48.28,77746.61,0.0,-0.98544,1e-05,2.08993]
[1777282289572,48.28,77755.77,0.0,-0.98532,1e-05,2.10548]
[1777282290575,48.28,77760.0,0.0,-0.98526,1e-05,2.11267]
[1777282295609,48.28,77760.47,0.0,-0.98527,1e-05,2.11104]
[1777282300645,48.28,77762.42,0.0,-0.98525,1e-05,2.11416]
[1777282302661,48.28,77772.27,0.0,-0.98511,1e-05,2.13096]
[1777282303665,48.28,77779.03,0.0,-0.98502,1e-05,2.14254]
[1777282304673,48.28,77782.34,0.0,-0.98498,1e-05,2.14817]
[1777282308701,48.28,77786.05,0.0,-0.98493,1e-05,2.15417]
[1777282313736,48.27,77785.23,0.0,-0.98494,1e-05,2.15221]
[1777282318771,48.27,77786.5,0.0,-0.98493,1e-05,2.15387]
[1777282323807,48.27,77790.29,0.0,-0.98488,1e-05,2.1599]
[1777282330856,48.27,77795.06,0.0,-0.98482,1e-05,2.16739]
[1777282335893,48.26,77794.44,0.0,-0.98484,1e-05,2.16564]
[1777282340926,48.26,77794.53,0.0,-0.98484,1e-05,2.1653]
[1777282345959,48.26,77799.09,0.0,-0.98478,1e-05,2.17273]
[1777282352002,48.25,77802.4,0.0,-0.98475,1e-05,2.17562]
[1777282354015,48.25,77809.16,0.0,-0.98466,1e-05,2.18724]
[1777282358044,48.25,77814.92,0.0,-0.98458,1e-05,2.19684]
[1777282363079,48.25,77816.63,0.0,-0.98457,1e-05,2.19915]
[1777282368114,48.24,77816.14,0.0,-0.98458,1e-05,2.19757]
[1777282371135,48.24,77812.23,0.0,-0.98464,1e-05,2.19028]
[1777282376170,48.24,77804.44,0.0,-0.98475,1e-05,2.17598]
[1777282378186,48.24,77801.54,0.0,-0.98479,1e-05,2.17071]
[1777282383219,48.24,77801.99,0.0,-0.98479,1e-05,2.17103]
[1777282388254,48.23,77806.76,0.0,-0.98473,1e-05,2.17889]
[1777282393290,48.23,77806.63,0.0,-0.98474,1e-05,2.17816]
[1777282395334,48.23,77823.06,0.0,-0.9845,1e-05,2.207]
[1777282396326,48.23,77899.14,0.0,-0.98339,2e-05,2.34489]
[1777282397323,48.23,77945.66,0.0,-0.98268,2e-05,2.43193]
[1777282400008,48.22,77937.6,0.0,-0.98281,2e-05,2.41554]
[1777282401357,48.22,77934.98,0.0,-0.98286,2e-05,2.40955]
[1777282406393,48.21,77936.14,0.0,-0.98286,2e-05,2.40974]
[1777282411427,48.2,77932.79,0.0,-0.98295,2e-05,2.39851]
[1777282416462,48.19,77930.14,0.0,-0.98301,2e-05,2.39106]
[1777282421496,48.18,77926.33,0.0,-0.98309,2e-05,2.38149]
[1777282426533,48.17,77929.43,0.0,-0.98306,2e-05,2.38497]
[1777282427539,48.17,77937.36,0.0,-0.98294,2e-05,2.39945]
[1777282428547,48.16,77934.52,0.0,-0.98299,2e-05,2.39358]
[1777282433582,48.15,77937.28,0.0,-0.98297,2e-05,2.39631]
[1777282438618,48.14,77939.4,0.0,-0.98295,2e-05,2.3978]
[1777282443652,48.13,77942.27,0.0,-0.98293,2e-05,2.40068]
[1777282444660,48.13,77935.05,0.0,-0.98305,2e-05,2.38654]
[1777282445666,48.13,77933.75,0.0,-0.98307,2e-05,2.3836]
[1777282450701,48.03,77931.11,0.0,-0.9833,2e-05,2.35567]
[1777282455739,47.93,77926.87,0.0,-0.98354,2e-05,2.32686]
[1777282460771,47.85,77928.28,0.0,-0.98367,2e-05,2.31075]
[1777282465806,47.8,77928.72,0.0,-0.98376,1e-05,2.30016]
[1777282470841,47.79,77928.51,0.0,-0.98378,1e-05,2.29811]
[1777282475875,47.76,77925.72,0.0,-0.98389,1e-05,2.28337]
[1777282480911,47.7,77926.55,0.0,-0.98398,1e-05,2.27285]
[1777282485946,47.69,77926.0,0.0,-0.98402,1e-05,2.26799]
[1777282490982,47.68,77924.67,0.0,-0.98405,1e-05,2.26426]
[1777282495010,47.68,77918.13,0.0,-0.98416,1e-05,2.25134]
[1777282496018,47.67,77920.8,0.0,-0.98412,1e-05,2.25596]
[1777282501051,47.67,77919.86,0.0,-0.98414,1e-05,2.25308]
[1777282506089,47.66,77917.5,0.0,-0.98419,1e-05,2.24768]
[1777282508103,47.66,77912.77,0.0,-0.98426,1e-05,2.23849]
[1777282509110,47.66,77900.89,0.0,-0.98443,1e-05,2.21707]
[1777282510119,47.66,77897.61,0.0,-0.98448,1e-05,2.21103]
[1777282512131,47.66,77896.77,0.0,-0.9845,1e-05,2.20923]
[1777282516160,47.66,77903.12,0.0,-0.98441,1e-05,2.22007]
[1777282517167,47.66,77909.66,0.0,-0.98431,1e-05,2.23171]
[1777282518174,47.66,77914.86,0.0,-0.98424,1e-05,2.24094]
[1777282519181,47.65,77915.76,0.0,-0.98423,1e-05,2.24239]
[1777282522203,47.65,77907.71,0.0,-0.98435,1e-05,2.22729]
[1777282524216,47.65,77902.24,0.0,-0.98443,1e-05,2.21714]
[1777282526229,47.65,77895.96,0.0,-0.98453,1e-05,2.2056]
[1777282531264,47.65,77896.94,0.0,-0.98453,1e-05,2.20448]
[1777282536302,47.64,77897.04,0.0,-0.98454,1e-05,2.20398]
[1777282538313,47.64,77891.42,0.0,-0.98462,1e-05,2.19384]
[1777282543349,47.64,77891.52,0.0,-0.98462,1e-05,2.19353]
[1777282548383,47.64,77890.92,0.0,-0.98463,1e-05,2.19199]
[1777282553418,47.64,77890.13,0.0,-0.98465,1e-05,2.19012]
[1777282560468,47.63,77888.66,0.0,-0.98467,1e-05,2.18686]
[1777282562481,47.63,77883.35,0.0,-0.98475,1e-05,2.17718]
[1777282567517,47.63,77883.4,0.0,-0.98475,1e-05,2.17697]
[1777282572552,47.63,77886.72,0.0,-0.98471,1e-05,2.18249]
[1777282577279,47.63,77895.39,0.0,-0.98459,1e-05,2.1974]
[1777282578598,47.63,77904.73,0.0,-0.98446,1e-05,2.21399]
[1777282583633,47.62,77905.7,0.0,-0.98445,1e-05,2.21518]
[1777282587372,47.62,77900.65,0.0,-0.98452,1e-05,2.20559]
[1777282592714,47.62,77900.74,0.0,-0.98454,1e-05,2.20289]
[1777282597748,47.62,77901.05,0.0,-0.98454,1e-05,2.20287]
[1777282599763,47.62,77895.77,0.0,-0.98462,1e-05,2.19322]
[1777282604799,47.61,77892.08,0.0,-0.98468,1e-05,2.18618]
[1777282607820,47.61,77898.02,0.0,-0.98459,1e-05,2.19648]
[1777282612873,47.61,77899.01,0.0,-0.98458,1e-05,2.1977]
[1777282617912,47.61,77899.03,0.0,-0.98459,1e-05,2.19717]
[1777282622946,47.6,77896.34,0.0,-0.98463,1e-05,2.19183]
[1777282623954,47.6,77928.1,0.0,-0.98417,1e-05,2.24882]
[1777282624960,47.6,77941.32,0.0,-0.98398,1e-05,2.27277]
[1777282625966,47.6,77940.79,0.0,-0.98399,1e-05,2.27156]
[1777282631002,47.6,77939.39,0.0,-0.98402,1e-05,2.26786]
[1777282636037,47.59,77944.34,0.0,-0.98395,1e-05,2.27581]
[1777282641080,47.59,77947.89,0.0,-0.98391,1e-05,2.28117]
[1777282646114,47.58,77946.65,0.0,-0.98394,1e-05,2.27775]
[1777282651149,47.58,77949.87,0.0,-0.98392,1e-05,2.28026]
[1777282656184,47.57,77952.33,0.0,-0.98389,1e-05,2.28374]
[1777282661220,47.57,77952.97,0.0,-0.98389,1e-05,2.28389]
[1777282666255,47.56,77957.47,0.0,-0.98383,1e-05,2.29117]
[1777282668269,47.56,77944.22,0.0,-0.98403,1e-05,2.26639]
[1777282669276,47.56,77942.12,0.0,-0.98406,1e-05,2.26238]
[1777282674311,47.56,77941.23,0.0,-0.98408,1e-05,2.25996]
[1777282679346,47.55,77939.52,0.0,-0.98411,1e-05,2.25605]
[1777282684381,47.55,77941.19,0.0,-0.98409,1e-05,2.25832]
[1777282686396,47.55,77922.02,0.0,-0.98438,1e-05,2.22309]
[1777282687403,47.55,77906.97,0.0,-0.9846,1e-05,2.19605]
[1777282688410,47.55,77901.1,0.0,-0.98468,1e-05,2.18552]
[1777282689417,47.55,77894.3,0.0,-0.98478,1e-05,2.1734]
[1777282690423,47.55,77892.1,0.0,-0.98481,1e-05,2.16948]
[1777282695460,47.55,77892.43,0.0,-0.98481,1e-05,2.16998]
[1777282700494,47.55,77892.57,0.0,-0.9848,1e-05,2.17009]
[1777282705529,47.54,77889.82,0.0,-0.98485,1e-05,2.16504]
[1777282709559,47.54,77897.62,0.0,-0.98474,1e-05,2.17872]
[1777282711572,47.54,77900.91,0.0,-0.9847,1e-05,2.1822]
[1777282716609,47.54,77899.62,0.0,-0.98473,1e-05,2.17959]
[1777282721644,47.54,77897.73,0.0,-0.98475,1e-05,2.17596]
[1777282723659,47.54,77908.18,0.0,-0.98461,1e-05,2.19447]
[1777282724665,47.54,77916.95,0.0,-0.98448,1e-05,2.2101]
[1777282725672,47.54,77918.06,0.0,-0.98447,1e-05,2.21198]
[1777282730706,47.54,77916.51,0.0,-0.98449,1e-05,2.20859]
[1777282735741,47.53,77911.6,0.0,-0.98457,1e-05,2.1992]
[1777282740776,47.53,77907.28,0.0,-0.98463,1e-05,2.19094]
[1777282745811,47.53,77904.39,0.0,-0.98468,1e-05,2.18527]
[1777282750851,47.53,77898.83,0.0,-0.98476,1e-05,2.17487]
[1777282755882,47.52,77887.23,0.0,-0.98493,1e-05,2.15387]
[1777282756889,47.52,77884.73,0.0,-0.98497,1e-05,2.1494]
[1777282761927,47.52,77885.04,0.0,-0.98497,1e-05,2.14966]
[1777282766959,47.52,77888.17,0.0,-0.98492,1e-05,2.15486]
[1777282771997,47.52,77885.14,0.0,-0.98498,1e-05,2.14703]
[1777282777032,47.52,77884.71,0.0,-0.98499,1e-05,2.14608]
[1777282782071,47.52,77882.59,0.0,-0.98502,1e-05,2.14223]
[1777282785094,47.52,77892.01,0.0,-0.98489,1e-05,2.15876]
[1777282787106,47.52,77895.3,0.0,-0.98484,1e-05,2.16451]
[1777282789125,47.52,77896.34,0.0,-0.98483,1e-05,2.16618]
[1777282795162,47.52,77896.25,0.0,-0.98483,1e-05,2.16572]
[1777282800197,47.51,77896.53,0.0,-0.98483,1e-05,2.1659]
[1777282805233,47.51,77893.59,0.0,-0.98488,1e-05,2.16034]
[1777282810267,47.51,77893.52,0.0,-0.98488,1e-05,2.15994]
[1777282814295,47.51,77888.34,0.0,-0.98496,1e-05,2.15059]
[1777282819329,47.51,77892.29,0.0,-0.9849,1e-05,2.15739]
[1777282824365,47.51,77894.14,0.0,-0.98488,1e-05,2.16049]
[1777282829400,47.51,77898.6,0.0,-0.98482,1e-05,2.16815]
[1777282834434,47.51,77899.74,0.0,-0.98482,1e-05,2.16764]
[1777282835442,47.51,77905.8,0.0,-0.98473,1e-05,2.17834]
[1777282836449,47.51,77908.66,0.0,-0.98469,1e-05,2.18336]
[1777282838463,47.5,77933.54,0.0,-0.98433,1e-05,2.22772]
[1777282839471,47.5,77946.43,0.0,-0.98415,1e-05,2.25095]
[1777282844505,47.5,77947.83,0.0,-0.98413,1e-05,2.25272]
[1777282849540,47.5,77950.71,0.0,-0.9841,1e-05,2.257]
[1777282854575,47.49,77950.58,0.0,-0.98411,1e-05,2.25584]
[1777282859610,47.49,77949.9,0.0,-0.98412,1e-05,2.25374]
[1777282864645,47.48,77949.9,0.0,-0.98413,1e-05,2.25292]
[1777282869680,47.48,77949.22,0.0,-0.98415,1e-05,2.25089]
[1777282874714,47.48,77952.09,0.0,-0.98411,1e-05,2.25542]
[1777282879750,47.47,77951.78,0.0,-0.98412,1e-05,2.25416]
[1777282884784,47.47,77954.4,0.0,-0.98409,1e-05,2.2583]
[1777282890827,47.47,77955.86,0.0,-0.98407,1e-05,2.26018]
[1777282895862,47.47,77955.03,0.0,-0.98411,1e-05,2.25573]
[1777282900898,47.46,77957.15,0.0,-0.98408,1e-05,2.25901]
[1777282905933,47.46,77956.66,0.0,-0.98409,1e-05,2.25752]
[1777282910967,47.46,77957.76,0.0,-0.98408,1e-05,2.25897]
[1777282916002,47.45,77957.38,0.0,-0.98409,1e-05,2.25772]
[1777282921038,47.45,77958.99,0.0,-0.98407,1e-05,2.26011]
[1777282926073,47.45,77962.94,0.0,-0.98402,1e-05,2.26676]
[1777282931110,47.45,77960.62,0.0,-0.98406,1e-05,2.26192]
[1777282936145,47.44,77960.45,0.0,-0.98406,1e-05,2.26107]
[1777282942187,47.44,77958.98,0.0,-0.98409,1e-05,2.25775]
[1777282947223,47.44,77960.81,0.0,-0.98407,1e-05,2.26059]
[1777282952258,47.44,77962.73,0.0,-0.98406,1e-05,2.26128]
[1777282955280,47.44,77967.6,0.0,-0.98399,1e-05,2.26989]
[1777282960342,47.43,77968.44,0.0,-0.98398,1e-05,2.27085]
[1777282965375,47.43,77967.93,0.0,-0.98399,1e-05,2.26921]
[1777282970410,47.43,77975.91,0.0,-0.98388,1e-05,2.28335]
[1777282972423,47.43,77978.02,0.0,-0.98385,2e-05,2.28697]
[1777282977460,47.42,77977.44,0.0,-0.98387,1e-05,2.28514]
[1777282981488,47.42,77979.44,0.0,-0.98384,2e-05,2.2882]
[1777282986522,47.42,77978.21,0.0,-0.98387,2e-05,2.28508]
[1777282991558,47.41,77975.95,0.0,-0.98391,1e-05,2.28006]
[1777282995586,47.41,77969.84,0.0,-0.984,1e-05,2.26813]
[1777282997603,47.41,77964.89,0.0,-0.98408,1e-05,2.25875]
[1777283000621,47.41,77956.52,0.0,-0.98421,1e-05,2.24304]
[1777283005656,47.4,77957.14,0.0,-0.9842,1e-05,2.24359]
[1777283010691,47.4,77956.41,0.0,-0.98422,1e-05,2.24169]
[1777283015726,47.4,77956.48,0.0,-0.98424,1e-05,2.23902]
[1777283020762,47.4,77956.71,0.0,-0.98424,1e-05,2.23897]
[1777283024789,47.4,77950.83,0.0,-0.98433,1e-05,2.22792]
[1777283028817,47.39,77945.34,0.0,-0.98441,1e-05,2.21764]
[1777283033852,47.39,77942.19,0.0,-0.98446,1e-05,2.21153]
[1777283038887,47.39,77945.99,0.0,-0.98441,1e-05,2.21798]
[1777283043921,47.39,77947.48,0.0,-0.98439,1e-05,2.22027]
[1777283048957,47.39,77950.22,0.0,-0.98435,1e-05,2.22482]
[1777283053992,47.38,77951.55,0.0,-0.98433,1e-05,2.22683]
[1777283059029,47.38,77953.2,0.0,-0.98431,1e-05,2.22942]
[1777283064065,47.38,77955.76,0.0,-0.98428,1e-05,2.23367]
[1777283069100,47.38,77959.22,0.0,-0.98423,1e-05,2.23954]
[1777283075141,47.38,77960.24,0.0,-0.98424,1e-05,2.23858]
[1777283081871,47.37,77959.86,0.0,-0.98425,1e-05,2.23732]
[1777283087226,47.37,77960.1,0.0,-0.98425,1e-05,2.23736]
[1777283092260,47.37,77958.87,0.0,-0.98427,1e-05,2.23472]
[1777283097296,47.37,77958.37,0.0,-0.98428,1e-05,2.23344]
[1777283102330,47.37,77959.29,0.0,-0.98427,1e-05,2.23475]
[1777283107365,47.37,77958.42,0.0,-0.98428,1e-05,2.2328]
[1777283112401,47.36,77956.91,0.0,-0.98431,1e-05,2.22972]
[1777283117437,47.36,77957.92,0.0,-0.9843,1e-05,2.23124]
[1777283122472,47.36,77959.51,0.0,-0.98428,1e-05,2.23375]
[1777283127507,47.36,77959.59,0.0,-0.98428,1e-05,2.23358]
[1777283132542,47.36,77959.2,0.0,-0.9843,1e-05,2.23027]
[1777283137576,47.36,77959.83,0.0,-0.98429,1e-05,2.23113]
[1777283142612,47.36,77959.25,0.0,-0.98431,1e-05,2.2298]
[1777283147660,47.35,77959.04,0.0,-0.98431,1e-05,2.22913]
[1777283152694,47.35,77958.81,0.0,-0.98432,1e-05,2.22846]
[1777283157729,47.35,77958.06,0.0,-0.98433,1e-05,2.22684]
[1777283167799,47.35,77961.27,0.0,-0.98429,1e-05,2.23213]
[1777283172836,47.35,77961.81,0.0,-0.98428,1e-05,2.23282]
[1777283177870,47.35,77960.34,0.0,-0.98431,1e-05,2.22985]
[1777283182905,47.35,77959.73,0.0,-0.98432,1e-05,2.22848]
[1777283187939,47.34,77960.55,0.0,-0.98431,1e-05,2.22971]
[1777283192974,47.34,77960.16,0.0,-0.98433,1e-05,2.22645]
[1777283198010,47.34,77961.6,0.0,-0.98431,1e-05,2.22883]
[1777283203045,47.34,77962.45,0.0,-0.9843,1e-05,2.23011]
[1777283208081,47.34,77966.08,0.0,-0.98425,1e-05,2.23643]
[1777283209087,47.34,77973.49,0.0,-0.98414,1e-05,2.2499]
[1777283210094,47.34,77974.93,0.0,-0.98412,1e-05,2.25244]
[1777283215129,47.34,77972.15,0.0,-0.98417,1e-05,2.24682]
[1777283220168,47.33,77960.6,0.0,-0.98434,1e-05,2.22522]
[1777283221170,47.33,77957.85,0.0,-0.98438,1e-05,2.22015]
[1777283224191,47.33,77952.63,0.0,-0.98446,1e-05,2.21049]
[1777283229230,47.33,77954.89,0.0,-0.98443,1e-05,2.21427]
[1777283234264,47.33,77956.32,0.0,-0.98441,1e-05,2.21655]
[1777283240308,47.33,77956.81,0.0,-0.98441,1e-05,2.21706]
[1777283245341,47.33,77956.94,0.0,-0.98441,1e-05,2.217]
[1777283250376,47.33,77957.41,0.0,-0.9844,1e-05,2.21756]
[1777283255412,47.32,77958.58,0.0,-0.9844,1e-05,2.21711]
[1777283260452,47.32,77959.22,0.0,-0.9844,1e-05,2.21799]
[1777283261454,47.32,77951.46,0.0,-0.98451,1e-05,2.20391]
[1777283262461,47.32,77947.84,0.0,-0.98456,1e-05,2.19736]
[1777283267496,47.32,77949.91,0.0,-0.98453,1e-05,2.20101]
[1777283272531,47.32,77951.06,0.0,-0.98452,1e-05,2.20303]
[1777283277247,47.32,77945.51,0.0,-0.9846,1e-05,2.19299]
[1777283278574,47.32,77937.82,0.0,-0.98471,1e-05,2.17921]
[1777283279581,47.32,77927.34,0.0,-0.98486,1e-05,2.16055]
[1777283280587,47.32,77920.06,0.0,-0.98496,1e-05,2.14768]
[1777283281594,47.32,77918.59,0.0,-0.98498,1e-05,2.14513]
[1777283282601,47.32,77918.37,0.0,-0.98498,1e-05,2.14482]
[1777283285623,47.32,77911.16,0.0,-0.98508,1e-05,2.13234]
[1777283286630,47.32,77910.69,0.0,-0.98509,1e-05,2.13169]
[1777283291665,47.33,77911.11,0.0,-0.98508,1e-05,2.13288]
[1777283294685,47.33,77916.23,0.0,-0.98501,1e-05,2.14211]
[1777283299722,47.33,77914.46,0.0,-0.98503,1e-05,2.13926]
[1777283304759,47.33,77918.28,0.0,-0.98497,1e-05,2.14621]
[1777283309793,47.33,77918.22,0.0,-0.98497,1e-05,2.14625]
[1777283311809,47.33,77923.41,0.0,-0.98491,1e-05,2.15324]
[1777283313821,47.33,77924.99,0.0,-0.98489,1e-05,2.15606]
[1777283318856,47.33,77925.94,0.0,-0.98488,1e-05,2.15779]
[1777283323891,47.33,77925.93,0.0,-0.98488,1e-05,2.15779]
[1777283327919,47.33,77932.36,0.0,-0.98479,1e-05,2.16921]
[1777283332958,47.33,77928.45,0.0,-0.98484,1e-05,2.16213]
[1777283337988,47.33,77923.98,0.0,-0.98491,1e-05,2.15413]
[1777283340003,47.33,77917.23,0.0,-0.985,1e-05,2.14217]
[1777283341010,47.33,77915.33,0.0,-0.98503,1e-05,2.13882]
[1777283346046,47.33,77914.72,0.0,-0.98504,1e-05,2.1378]
[1777283351079,47.33,77914.35,0.0,-0.98504,1e-05,2.13725]
[1777283356114,47.33,77914.28,0.0,-0.98504,1e-05,2.13724]
[1777283361149,47.33,77912.93,0.0,-0.98506,1e-05,2.13499]
[1777283366184,47.33,77911.89,0.0,-0.98507,1e-05,2.13327]
[1777283371219,47.33,77909.99,0.0,-0.98511,1e-05,2.12783]
[1777283375248,47.33,77904.49,0.0,-0.98519,1e-05,2.11832]
[1777283380284,47.33,77905.7,0.0,-0.98517,1e-05,2.12066]
[1777283383305,47.33,77903.11,0.0,-0.98521,1e-05,2.11628]
[1777283388344,47.34,77902.53,0.0,-0.98521,1e-05,2.11559]
[1777283393375,47.34,77902.77,0.0,-0.98521,1e-05,2.11635]
[1777283398410,47.34,77905.08,0.0,-0.98517,1e-05,2.12073]
[1777283403445,47.34,77906.09,0.0,-0.98515,1e-05,2.1228]
[1777283408479,47.34,77906.47,0.0,-0.98515,1e-05,2.12374]
[1777283413520,47.34,77906.38,0.0,-0.98515,1e-05,2.12384]
[1777283418552,47.34,77905.16,0.0,-0.98516,1e-05,2.12196]
[1777283423587,47.35,77903.87,0.0,-0.98518,1e-05,2.11998]
[1777283428625,47.35,77903.33,0.0,-0.98518,1e-05,2.11931]
[1777283433659,47.35,77903.51,0.0,-0.98519,1e-05,2.11767]
[1777283438694,47.35,77903.3,0.0,-0.98519,1e-05,2.11758]
[1777283443729,47.35,77903.81,0.0,-0.98518,1e-05,2.11874]
[1777283448766,47.35,77905.33,0.0,-0.98516,1e-05,2.12172]
[1777283451785,47.35,77910.86,0.0,-0.98508,1e-05,2.1315]
[1777283456820,47.35,77907.2,0.0,-0.98513,1e-05,2.12526]
[1777283461857,47.35,77906.44,0.0,-0.98514,1e-05,2.12414]
[1777283467900,47.36,77906.71,0.0,-0.98513,1e-05,2.12488]
[1777283472938,47.36,77907.24,0.0,-0.98512,1e-05,2.12613]
[1777283477970,47.36,77907.63,0.0,-0.98512,1e-05,2.12699]
[1777283483004,47.36,77908.43,0.0,-0.9851,1e-05,2.12862]
[1777283488039,47.36,77909.94,0.0,-0.98508,1e-05,2.13148]
[1777283494081,47.36,77910.17,0.0,-0.98509,1e-05,2.12992]
[1777283499117,47.36,77910.13,0.0,-0.98509,1e-05,2.13008]
[1777283504152,47.36,77910.13,0.0,-0.98509,1e-05,2.13031]
[1777283509187,47.36,77909.51,0.0,-0.9851,1e-05,2.12944]
[1777283514223,47.37,77910.63,0.0,-0.98508,1e-05,2.13166]
[1777283519257,47.37,77912.53,0.0,-0.98505,1e-05,2.13524]
[1777283524293,47.37,77915.31,0.0,-0.98501,1e-05,2.14038]
[1777283529328,47.37,77916.94,0.0,-0.98498,1e-05,2.14347]
[1777283534362,47.37,77916.25,0.0,-0.98499,1e-05,2.14249]
[1777283539398,47.37,77918.06,0.0,-0.98496,1e-05,2.14597]
[1777283540406,47.37,77932.52,0.0,-0.98476,1e-05,2.17162]
[1777283541411,47.37,77937.71,0.0,-0.98468,1e-05,2.18086]
[1777283546447,47.37,77938.27,0.0,-0.98467,1e-05,2.18181]
[1777283549470,47.37,77941.28,0.0,-0.98463,1e-05,2.18713]
[1777283551482,47.37,77948.82,0.0,-0.98454,1e-05,2.19832]
[1777283554503,47.37,77953.93,0.0,-0.98447,1e-05,2.20737]
[1777283555510,47.37,77954.28,0.0,-0.98446,1e-05,2.20786]
[1777283560545,47.37,77946.84,0.0,-0.98457,1e-05,2.19419]
[1777283565580,47.37,77942.34,0.0,-0.98464,1e-05,2.18585]
[1777283567595,47.37,77936.76,0.0,-0.98472,1e-05,2.17579]
[1777283572629,47.37,77937.48,0.0,-0.98471,1e-05,2.1769]
[1777283577664,47.36,77936.13,0.0,-0.98473,1e-05,2.17427]
[1777283582698,47.36,77936.23,0.0,-0.98473,1e-05,2.17426]
[1777283587735,47.36,77934.02,0.0,-0.98477,1e-05,2.17013]
[1777283589429,47.36,77946.04,0.0,-0.98459,1e-05,2.19158]
[1777283590754,47.36,77946.66,0.0,-0.98458,1e-05,2.19263]
[1777283595790,47.36,77952.91,0.0,-0.9845,1e-05,2.20353]
[1777283597803,47.36,77953.92,0.0,-0.98448,1e-05,2.20517]
[1777283602839,47.36,77956.08,0.0,-0.98446,1e-05,2.20861]
[1777283607875,47.36,77958.54,0.0,-0.98442,1e-05,2.21258]
[1777283612911,47.35,77958.17,0.0,-0.98445,1e-05,2.20913]
[1777283617945,47.35,77958.2,0.0,-0.98445,1e-05,2.20869]
[1777283622980,47.35,77959.05,0.0,-0.98444,1e-05,2.20972]
[1777283628015,47.35,77959.04,0.0,-0.98445,1e-05,2.20919]
[1777283633053,47.34,77960.72,0.0,-0.98443,1e-05,2.21159]
[1777283638087,47.34,77960.25,0.0,-0.98444,1e-05,2.21023]
[1777283643123,47.34,77958.67,0.0,-0.98447,1e-05,2.20687]
[1777283648157,47.34,77957.62,0.0,-0.98449,1e-05,2.20447]
[1777283653193,47.33,77955.14,0.0,-0.98453,1e-05,2.1995]
[1777283658230,47.33,77949.14,0.0,-0.98462,1e-05,2.18823]
[1777283664271,47.33,77949.84,0.0,-0.98461,1e-05,2.18896]
[1777283669307,47.33,77952.04,0.0,-0.98458,1e-05,2.19245]
[1777283671320,47.33,77955.38,0.0,-0.98455,1e-05,2.19597]
[1777283676357,47.32,77958.33,0.0,-0.98451,1e-05,2.20076]
[1777283678371,47.32,77963.3,0.0,-0.98444,1e-05,2.2095]
[1777283683405,47.32,77963.67,0.0,-0.98444,1e-05,2.20958]
[1777283688440,47.32,77964.12,0.0,-0.98444,1e-05,2.2098]
[1777283693475,47.32,77964.6,0.0,-0.98444,1e-05,2.2101]
[1777283697504,47.31,77974.27,0.0,-0.9843,1e-05,2.22716]
[1777283698511,47.31,77974.76,0.0,-0.9843,1e-05,2.22776]
[1777283703547,47.31,77970.82,0.0,-0.98436,1e-05,2.21986]
[1777283708582,47.31,77970.54,0.0,-0.98437,1e-05,2.21883]
[1777283713618,47.3,77972.37,0.0,-0.98435,1e-05,2.2215]
[1777283718652,47.3,77971.69,0.0,-0.98436,1e-05,2.2196]
[1777283723686,47.3,77972.43,0.0,-0.98436,1e-05,2.22031]
[1777283726707,47.3,77961.53,0.0,-0.98452,1e-05,2.20022]
[1777283727715,47.3,77961.56,0.0,-0.98452,1e-05,2.20018]
[1777283732750,47.29,77962.29,0.0,-0.98453,1e-05,2.19875]
[1777283737785,47.29,77962.31,0.0,-0.98453,1e-05,2.19832]
[1777283742820,47.29,77963.85,0.0,-0.98451,1e-05,2.20063]
[1777283747856,47.29,77963.48,0.0,-0.98452,1e-05,2.19948]
[1777283752890,47.28,77964.63,0.0,-0.98451,1e-05,2.20107]
[1777283757925,47.28,77966.15,0.0,-0.98449,1e-05,2.2033]
[1777283762959,47.28,77968.83,0.0,-0.98446,1e-05,2.20761]
[1777283767995,47.28,77971.67,0.0,-0.98442,1e-05,2.2122]
[1777283773032,47.27,77973.1,0.0,-0.9844,1e-05,2.21424]
[1777283777057,47.27,77978.34,0.0,-0.98434,1e-05,2.22222]
[1777283782093,47.24,77978.18,0.0,-0.98439,1e-05,2.21605]
[1777283787128,47.23,77975.83,0.0,-0.98444,1e-05,2.20933]
[1777283791156,47.23,77973.76,0.0,-0.98449,1e-05,2.20294]
[1777283796191,47.23,77973.67,0.0,-0.9845,1e-05,2.20238]
[1777283801231,47.22,77973.88,0.0,-0.9845,1e-05,2.20231]
[1777283806260,47.22,77969.72,0.0,-0.98456,1e-05,2.19449]
[1777283811297,47.22,77971.72,0.0,-0.98453,1e-05,2.19786]
[1777283816331,47.22,77972.65,0.0,-0.98452,1e-05,2.19913]
[1777283821366,47.22,77974.27,0.0,-0.9845,1e-05,2.20175]
[1777283826400,47.22,77970.27,0.0,-0.98456,1e-05,2.19431]
[1777283831436,47.22,77966.1,0.0,-0.98463,1e-05,2.18654]
[1777283836470,47.22,77963.43,0.0,-0.98467,1e-05,2.18149]
[1777283841506,47.21,77961.3,0.0,-0.9847,1e-05,2.1774]
[1777283846541,47.21,77959.62,0.0,-0.98473,1e-05,2.17412]
[1777283851576,47.21,77958.59,0.0,-0.98476,1e-05,2.16974]
[1777283856611,47.21,77956.39,0.0,-0.98479,1e-05,2.16555]
[1777283860638,47.21,77948.77,0.0,-0.9849,1e-05,2.15175]
[1777283861646,47.21,77940.45,0.0,-0.98502,1e-05,2.13701]
[1777283867687,47.21,77936.06,0.0,-0.98508,1e-05,2.12931]
[1777283872724,47.21,77935.46,0.0,-0.98509,1e-05,2.12834]
[1777283876751,47.21,77931.43,0.0,-0.98515,1e-05,2.12137]
[1777283881791,47.21,77928.75,0.0,-0.98518,1e-05,2.11684]
[1777283885814,47.21,77924.87,0.0,-0.98524,1e-05,2.11028]
[1777283890849,47.21,77921.82,0.0,-0.98528,1e-05,2.10518]
[1777283895884,47.22,77921.32,0.0,-0.98528,1e-05,2.10471]
[1777283896891,47.22,77911.65,0.0,-0.98542,1e-05,2.08788]
[1777283897901,47.22,77909.98,0.0,-0.98544,1e-05,2.08509]
[1777283901926,47.22,77917.65,0.0,-0.98533,1e-05,2.09881]
[1777283904948,47.22,77918.69,0.0,-0.98531,1e-05,2.10087]
[1777283909981,47.22,77920.56,0.0,-0.98528,1e-05,2.10454]
[1777283915017,47.22,77921.8,0.0,-0.98528,1e-05,2.10487]
[1777283920052,47.22,77921.09,0.0,-0.98528,1e-05,2.10399]
[1777283925086,47.23,77920.55,0.0,-0.98529,1e-05,2.10341]
[1777283928107,47.23,77923.14,0.0,-0.98525,1e-05,2.10811]
[1777283933142,47.23,77924.85,0.0,-0.98522,1e-05,2.11137]
[1777283938179,47.23,77922.55,0.0,-0.98525,1e-05,2.10762]
[1777283939909,47.23,77916.47,0.0,-0.98534,1e-05,2.09714]
[1777283945228,47.23,77917.3,0.0,-0.98532,1e-05,2.09903]
[1777283950264,47.23,77917.92,0.0,-0.98531,1e-05,2.10042]
[1777283955299,47.24,77917.3,0.0,-0.98532,1e-05,2.09974]
[1777283960334,47.24,77916.38,0.0,-0.98533,1e-05,2.09857]
[1777283965368,47.24,77916.17,0.0,-0.98532,1e-05,2.09878]
[1777283971410,47.24,77917.22,0.0,-0.98532,1e-05,2.09891]
[1777283976445,47.25,77917.06,0.0,-0.98532,1e-05,2.09929]
[1777283981482,47.25,77917.08,0.0,-0.98531,1e-05,2.09988]
[1777283985509,47.25,77911.3,0.0,-0.98539,1e-05,2.09029]
[1777283990545,47.25,77911.82,0.0,-0.98538,1e-05,2.09195]
[1777283995584,47.26,77912.99,0.0,-0.98536,1e-05,2.09448]
[1777284000614,47.26,77910.16,0.0,-0.98539,1e-05,2.09006]
[1777284004643,47.26,77904.29,0.0,-0.98547,1e-05,2.08056]
[1777284005649,47.26,77902.31,0.0,-0.98549,1e-05,2.07744]
[1777284008670,47.27,77906.99,0.0,-0.98542,1e-05,2.08598]
[1777284013705,47.27,77906.38,0.0,-0.98543,1e-05,2.08549]
[1777284018742,47.27,77906.5,0.0,-0.98542,1e-05,2.0864]
[1777284023776,47.27,77910.61,0.0,-0.98536,1e-05,2.09423]
[1777284028811,47.28,77910.17,0.0,-0.98536,1e-05,2.09416]
[1777284033846,47.28,77910.25,0.0,-0.98537,1e-05,2.09278]
[1777284038881,47.28,77910.39,0.0,-0.98536,1e-05,2.09372]
[1777284044923,47.29,77910.78,0.0,-0.98535,1e-05,2.09524]
[1777284049958,47.29,77910.56,0.0,-0.98534,1e-05,2.0957]
[1777284050967,47.29,77917.37,0.0,-0.98525,1e-05,2.10755]
[1777284051971,47.29,77919.62,0.0,-0.98521,1e-05,2.1116]
[1777284057006,47.3,77917.49,0.0,-0.98524,1e-05,2.10844]
[1777284062043,47.3,77917.36,0.0,-0.98524,1e-05,2.10889]
[1777284067078,47.3,77917.27,0.0,-0.98523,1e-05,2.10916]
[1777284072116,47.3,77916.24,0.0,-0.98524,1e-05,2.1079]
[1777284077150,47.31,77917.07,0.0,-0.98523,1e-05,2.10986]
[1777284079165,47.31,77926.34,0.0,-0.9851,1e-05,2.12636]
[1777284083193,47.31,77932.06,0.0,-0.98501,1e-05,2.13669]
[1777284088228,47.31,77934.37,0.0,-0.98498,1e-05,2.14095]
[1777284093264,47.31,77931.52,0.0,-0.98503,1e-05,2.13392]
[1777284099305,47.31,77930.03,0.0,-0.98505,1e-05,2.13163]
[1777284105066,47.31,77927.3,0.0,-0.98509,1e-05,2.12714]
[1777284110384,47.31,77926.43,0.0,-0.9851,1e-05,2.12593]
[1777284115418,47.32,77928.87,0.0,-0.98506,1e-05,2.13053]
[1777284120453,47.32,77929.25,0.0,-0.98505,1e-05,2.13149]
[1777284125488,47.32,77932.04,0.0,-0.98501,1e-05,2.1367]
[1777284130525,47.32,77932.17,0.0,-0.98501,1e-05,2.1372]
[1777284134552,47.32,77938.4,0.0,-0.98492,1e-05,2.14846]
[1777284137573,47.32,77938.98,0.0,-0.98491,1e-05,2.14956]
[1777284142608,47.32,77936.45,0.0,-0.98494,1e-05,2.14522]
[1777284147642,47.32,77936.4,0.0,-0.98494,1e-05,2.14527]
[1777284152677,47.32,77933.72,0.0,-0.98499,1e-05,2.13842]
[1777284157713,47.32,77933.63,0.0,-0.98499,1e-05,2.13845]
[1777284159726,47.32,77921.41,0.0,-0.98516,1e-05,2.11705]
[1777284160733,47.32,77918.47,0.0,-0.98521,1e-05,2.11198]
[1777284161740,47.32,77910.74,0.0,-0.98531,1e-05,2.09858]
[1777284162747,47.33,77909.98,0.0,-0.98532,1e-05,2.09736]
[1777284167782,47.33,77907.46,0.0,-0.98535,1e-05,2.09351]
[1777284169800,47.33,77905.06,0.0,-0.98538,1e-05,2.08958]
[1777284171811,47.33,77900.13,0.0,-0.98545,1e-05,2.08144]
[1777284176847,47.33,77899.9,0.0,-0.98545,1e-05,2.08163]
[1777284181882,47.34,77901.51,0.0,-0.98542,1e-05,2.08514]
[1777284184903,47.34,77894.44,0.0,-0.98551,1e-05,2.07338]
[1777284189938,47.34,77893.87,0.0,-0.98552,1e-05,2.07319]
[1777284194973,47.35,77890.15,0.0,-0.98556,1e-05,2.06771]
[1777284200010,47.35,77888.47,0.0,-0.98558,1e-05,2.06556]
[1777284201017,47.35,77882.16,0.0,-0.98566,1e-05,2.05475]
[1777284202023,47.35,77881.89,0.0,-0.98566,1e-05,2.05445]
[1777284207059,47.36,77881.28,0.0,-0.98567,1e-05,2.05422]
[1777284212094,47.36,77882.14,0.0,-0.98566,1e-05,2.05433]
[1777284217129,47.36,77880.73,0.0,-0.98567,1e-05,2.05278]
[1777284222165,47.37,77880.81,0.0,-0.98567,1e-05,2.0538]
[1777284227200,47.37,77879.7,0.0,-0.98567,1e-05,2.05281]
[1777284232234,47.38,77880.43,0.0,-0.98566,1e-05,2.05497]
[1777284237269,47.38,77877.33,0.0,-0.98569,1e-05,2.05058]
[1777284239284,47.38,77872.29,0.0,-0.98576,1e-05,2.04238]
[1777284244320,47.39,77868.32,0.0,-0.9858,1e-05,2.03665]
[1777284248347,47.39,77863.26,0.0,-0.98586,1e-05,2.02891]
[1777284253382,47.4,77861.59,0.0,-0.98588,1e-05,2.0274]
[1777284258417,47.4,77858.88,0.0,-0.9859,1e-05,2.02395]
[1777284260146,47.4,77864.58,0.0,-0.98582,1e-05,2.034]
[1777284265466,47.41,77863.74,0.0,-0.98583,1e-05,2.0336]
[1777284270216,47.41,77855.66,0.0,-0.98593,1e-05,2.02101]
[1777284275536,47.42,77866.25,0.0,-0.98579,1e-05,2.03786]
[1777284281578,47.42,77866.96,0.0,-0.98577,1e-05,2.04003]
[1777284286613,47.43,77866.53,0.0,-0.98577,1e-05,2.04028]
[1777284291647,47.43,77865.43,0.0,-0.98578,1e-05,2.0394]
[1777284296682,47.44,77864.44,0.0,-0.98578,1e-05,2.03875]
[1777284301718,47.44,77861.19,0.0,-0.98582,1e-05,2.03451]
[1777284302725,47.44,77849.65,0.0,-0.98597,1e-05,2.01504]
[1777284304739,47.45,77847.3,0.0,-0.986,1e-05,2.01156]
[1777284309774,47.45,77849.01,0.0,-0.98596,1e-05,2.01596]
[1777284312798,47.46,77851.33,0.0,-0.98593,1e-05,2.02059]
[1777284317833,47.46,77850.51,0.0,-0.98593,1e-05,2.02038]
[1777284320856,47.47,77843.98,0.0,-0.98601,1e-05,2.0101]
[1777284322869,47.47,77831.94,0.0,-0.98617,1e-05,1.99048]
[1777284323877,47.47,77831.99,0.0,-0.98616,1e-05,1.99112]
[1777284325891,47.47,77827.41,0.0,-0.98622,1e-05,1.98408]
[1777284328912,47.48,77823.79,0.0,-0.98626,1e-05,1.979]
[1777284333946,47.48,77824.89,0.0,-0.98625,1e-05,1.97991]
[1777284334955,47.49,77819.22,0.0,-0.98632,1e-05,1.97084]
[1777284335962,47.49,77819.81,0.0,-0.98631,1e-05,1.97214]
[1777284343010,47.5,77818.91,0.0,-0.9863,1e-05,1.97295]
[1777284348046,47.51,77823.95,0.0,-0.98622,1e-05,1.98292]
[1777284350061,47.51,77829.89,0.0,-0.98614,1e-05,1.99342]
[1777284355096,47.52,77830.3,0.0,-0.98612,1e-05,1.99562]
[1777284359123,47.52,77824.37,0.0,-0.98619,1e-05,1.98699]
[1777284364158,47.53,77817.17,0.0,-0.98627,1e-05,1.97665]
[1777284369193,47.54,77815.77,0.0,-0.98628,1e-05,1.97593]
[1777284374229,47.55,77815.08,0.0,-0.98627,1e-05,1.97635]
[1777284379264,47.55,77814.2,0.0,-0.98627,1e-05,1.97641]
[1777284384299,47.56,77814.79,0.0,-0.98625,1e-05,1.97886]
[1777284386314,47.56,77825.95,0.0,-0.9861,1e-05,1.99797]
[1777284387320,47.57,77831.33,0.0,-0.98603,1e-05,2.00721]
[1777284388326,47.57,77840.91,0.0,-0.9859,1e-05,2.02353]
[1777284389334,47.57,77842.14,0.0,-0.98588,1e-05,2.02582]
[1777284394369,47.57,77838.6,0.0,-0.98593,1e-05,2.01882]
[1777284399403,47.58,77840.19,0.0,-0.9859,1e-05,2.0227]
[1777284404439,47.58,77841.91,0.0,-0.98587,1e-05,2.02679]
[1777284405448,47.59,77835.39,0.0,-0.98595,1e-05,2.01606]
[1777284406456,47.59,77833.64,0.0,-0.98597,1e-05,2.01339]
[1777284411488,47.59,77831.24,0.0,-0.986,1e-05,2.01068]
[1777284416524,47.6,77831.89,0.0,-0.98598,1e-05,2.01307]
[1777284421557,47.61,77830.61,0.0,-0.98598,1e-05,2.01224]
[1777284426593,47.61,77830.22,0.0,-0.98598,1e-05,2.01291]
[1777284431628,47.62,77830.29,0.0,-0.98597,1e-05,2.01436]
[1777284436666,47.63,77829.41,0.0,-0.98597,1e-05,2.01421]
[1777284441427,47.63,77835.47,0.0,-0.98588,1e-05,2.0257]
[1777284444718,47.63,77837.8,0.0,-0.98584,1e-05,2.03037]
[1777284449754,47.64,77831.63,0.0,-0.98591,1e-05,2.02122]
[1777284454791,47.65,77831.47,0.0,-0.98592,1e-05,2.02006]
[1777284456806,47.65,77825.9,0.0,-0.98599,1e-05,2.01124]
[1777284458819,47.65,77823.16,0.0,-0.98602,1e-05,2.00719]
[1777284463854,47.66,77822.99,0.0,-0.98601,1e-05,2.00826]
[1777284466875,47.66,77823.84,0.0,-0.98599,1e-05,2.01045]
[1777284471911,47.67,77824.45,0.0,-0.98598,1e-05,2.01274]
[1777284476948,47.68,77822.43,0.0,-0.98599,1e-05,2.01089]
[1777284481981,47.68,77823.42,0.0,-0.98596,1e-05,2.01409]
[1777284487015,47.69,77823.39,0.0,-0.98596,1e-05,2.01506]
[1777284492051,47.69,77822.96,0.0,-0.98595,1e-05,2.01561]
[1777284496079,47.7,77817.29,0.0,-0.98602,1e-05,2.00714]
[1777284501114,47.71,77815.89,0.0,-0.98603,1e-05,2.00609]
[1777284506149,47.71,77812.1,0.0,-0.98607,1e-05,2.00103]
[1777284511183,47.72,77810.03,0.0,-0.9861,1e-05,1.99668]
[1777284516218,47.72,77813.12,0.0,-0.98605,1e-05,2.00305]
[1777284521254,47.73,77818.4,0.0,-0.98597,1e-05,2.01306]
[1777284526293,47.73,77819.81,0.0,-0.98594,1e-05,2.01658]
[1777284531324,47.74,77819.13,0.0,-0.98594,1e-05,2.01658]
[1777284537366,47.75,77818.41,0.0,-0.98594,1e-05,2.0167]
[1777284542401,47.75,77820.11,0.0,-0.98591,1e-05,2.02064]
[1777284544415,47.75,77828.12,0.0,-0.9858,1e-05,2.03452]
[1777284545422,47.76,77836.2,0.0,-0.98569,1e-05,2.04835]
[1777284546429,47.76,77840.22,0.0,-0.98563,1e-05,2.05533]
[1777284548443,47.76,77843.83,0.0,-0.98558,1e-05,2.06176]
[1777284553477,47.76,77839.92,0.0,-0.98563,1e-05,2.05583]
[1777284555491,47.76,77835.21,0.0,-0.98569,1e-05,2.04816]
[1777284560526,47.77,77833.92,0.0,-0.9857,1e-05,2.0468]
[1777284565561,47.77,77833.89,0.0,-0.98569,1e-05,2.04758]
[1777284570596,47.77,77833.26,0.0,-0.98569,1e-05,2.04734]
[1777284573617,47.78,77838.48,0.0,-0.98563,1e-05,2.05449]
[1777284578653,47.78,77836.51,0.0,-0.98565,1e-05,2.05194]
[1777284581674,47.78,77830.2,0.0,-0.98574,1e-05,2.04178]
[1777284586709,47.79,77830.09,0.0,-0.98573,1e-05,2.04251]
[1777284592487,47.79,77831.5,0.0,-0.9857,1e-05,2.04598]
[1777284596778,47.8,77836.61,0.0,-0.98562,1e-05,2.05552]
[1777284602557,47.8,77838.7,0.0,-0.98559,1e-05,2.05987]
[1777284607856,47.8,77840.34,0.0,-0.98556,1e-05,2.06345]
[1777284612890,47.81,77842.92,0.0,-0.98552,1e-05,2.06861]
[1777284617928,47.81,77844.28,0.0,-0.9855,1e-05,2.07165]
[1777284622961,47.81,77844.5,0.0,-0.98549,1e-05,2.07271]
[1777284627999,47.82,77844.15,0.0,-0.98549,1e-05,2.07278]
[1777284633032,47.82,77847.47,0.0,-0.98545,1e-05,2.0769]
[1777284638066,47.82,77844.03,0.0,-0.98549,1e-05,2.07176]
[1777284643105,47.83,77843.44,0.0,-0.9855,1e-05,2.07129]
[1777284648139,47.83,77844.21,0.0,-0.98548,1e-05,2.0734]
[1777284653175,47.83,77843.41,0.0,-0.98548,1e-05,2.07271]
[1777284659217,47.84,77844.09,0.0,-0.98547,1e-05,2.07468]
[1777284664252,47.84,77844.15,0.0,-0.98546,1e-05,2.07559]
[1777284669286,47.84,77844.85,0.0,-0.98545,1e-05,2.07732]
[1777284674321,47.85,77845.14,0.0,-0.98544,1e-05,2.07849]
[1777284679357,47.85,77844.6,0.0,-0.98544,1e-05,2.07825]
[1777284684392,47.85,77845.05,0.0,-0.98543,1e-05,2.0797]
[1777284689427,47.86,77841.85,0.0,-0.98546,1e-05,2.07506]
[1777284694462,47.86,77842.49,0.0,-0.98547,1e-05,2.07454]
[1777284699496,47.86,77842.65,0.0,-0.98546,1e-05,2.07555]
[1777284704532,47.87,77842.43,0.0,-0.98545,1e-05,2.07592]
[1777284709566,47.87,77843.2,0.0,-0.98544,1e-05,2.07797]
[1777284714601,47.87,77844.0,0.0,-0.98542,1e-05,2.08005]
[1777284719636,47.88,77843.94,0.0,-0.98542,1e-05,2.08064]
[1777284724671,47.88,77843.99,0.0,-0.98541,1e-05,2.08142]
[1777284729707,47.88,77844.19,0.0,-0.9854,1e-05,2.08245]
[1777284734741,47.89,77843.52,0.0,-0.9854,1e-05,2.08201]
[1777284739777,47.89,77843.83,0.0,-0.98539,1e-05,2.08337]
[1777284744812,47.89,77843.44,0.0,-0.98539,1e-05,2.08326]
[1777284749847,47.9,77841.43,0.0,-0.98542,1e-05,2.08065]
[1777284754893,47.9,77837.04,0.0,-0.98549,1e-05,2.07152]
[1777284760927,47.91,77836.48,0.0,-0.98549,1e-05,2.07157]
[1777284765962,47.91,77838.36,0.0,-0.98545,1e-05,2.07536]
[1777284770999,47.91,77839.75,0.0,-0.98543,1e-05,2.07847]
[1777284776033,47.92,77842.46,0.0,-0.98539,1e-05,2.08383]
[1777284781067,47.92,77840.5,0.0,-0.98541,1e-05,2.08115]
[1777284786102,47.92,77840.65,0.0,-0.9854,1e-05,2.08208]
[1777284788120,47.92,77846.14,0.0,-0.98532,1e-05,2.09174]
[1777284792147,47.93,77848.42,0.0,-0.98529,1e-05,2.09609]
[1777284797186,47.93,77847.11,0.0,-0.9853,1e-05,2.09434]
[1777284802218,47.93,77847.92,0.0,-0.98529,1e-05,2.09622]
[1777284807253,47.93,77847.6,0.0,-0.98529,1e-05,2.09613]
[1777284811283,47.93,77842.51,0.0,-0.98537,1e-05,2.08563]
[1777284813298,47.94,77841.89,0.0,-0.98538,1e-05,2.08478]
[1777284816319,47.94,77836.87,0.0,-0.98544,1e-05,2.07653]
[1777284820349,47.94,77831.53,0.0,-0.98551,1e-05,2.06792]
[1777284825397,47.94,77826.71,0.0,-0.98557,1e-05,2.06056]
[1777284830430,47.95,77824.3,0.0,-0.9856,1e-05,2.05709]
[1777284835465,47.95,77827.17,0.0,-0.98555,1e-05,2.0627]
[1777284840499,47.95,77827.19,0.0,-0.98555,1e-05,2.06345]
[1777284845534,47.96,77826.52,0.0,-0.98555,1e-05,2.06305]
[1777284850570,47.96,77822.55,0.0,-0.9856,1e-05,2.05707]
[1777284855605,47.96,77826.71,0.0,-0.98553,1e-05,2.0649]
[1777284860640,47.97,77827.22,0.0,-0.98552,1e-05,2.0665]
[1777284865675,47.97,77827.89,0.0,-0.98551,1e-05,2.06836]
[1777284870710,47.97,77829.21,0.0,-0.98548,1e-05,2.07133]
[1777284875745,47.98,77827.9,0.0,-0.98551,1e-05,2.06762]
[1777284880782,47.98,77826.1,0.0,-0.98553,1e-05,2.06547]
[1777284885816,47.99,77824.89,0.0,-0.98554,1e-05,2.06403]
[1777284890850,47.99,77824.5,0.0,-0.98554,1e-05,2.06427]
[1777284895885,47.99,77825.74,0.0,-0.98551,1e-05,2.06698]
[1777284900920,48.0,77827.45,0.0,-0.98548,1e-05,2.07076]
[1777284906691,48.0,77829.39,0.0,-0.98545,1e-05,2.07478]
[1777284911999,48.0,77828.8,0.0,-0.98545,1e-05,2.07448]
[1777284917034,48.01,77830.25,0.0,-0.98543,1e-05,2.07765]
[1777284922069,48.01,77830.32,0.0,-0.98542,1e-05,2.07845]
[1777284927104,48.01,77830.22,0.0,-0.98542,1e-05,2.07895]
[1777284930124,48.02,77837.0,0.0,-0.98532,1e-05,2.09094]
[1777284931131,48.02,77841.2,0.0,-0.98528,1e-05,2.09604]
[1777284934153,48.02,77844.57,0.0,-0.98523,1e-05,2.10215]
[1777284939189,48.02,77843.26,0.0,-0.98524,1e-05,2.10039]
[1777284944223,48.02,77843.6,0.0,-0.98523,1e-05,2.10147]
[1777284949258,48.02,77843.63,0.0,-0.98523,1e-05,2.10202]
[1777284954295,48.03,77843.22,0.0,-0.98523,1e-05,2.10179]
[1777284959330,48.03,77843.52,0.0,-0.98522,1e-05,2.10278]
[1777284964365,48.03,77843.14,0.0,-0.98522,1e-05,2.1026]
[1777284970407,48.03,77843.75,0.0,-0.98521,1e-05,2.10422]
[1777284975445,48.04,77845.24,0.0,-0.98519,1e-05,2.10734]
[1777284980476,48.04,77846.65,0.0,-0.98516,1e-05,2.11021]
[1777284985511,48.04,77846.92,0.0,-0.98516,1e-05,2.1111]
[1777284990546,48.04,77846.46,0.0,-0.98516,1e-05,2.11073]
[1777284995582,48.04,77846.85,0.0,-0.98516,1e-05,2.10959]
[1777284997596,48.05,77832.14,0.0,-0.98537,1e-05,2.08451]
[1777284998603,48.05,77828.39,0.0,-0.98542,1e-05,2.07837]
[1777285002631,48.05,77822.45,0.0,-0.98549,1e-05,2.06868]
[1777285007666,48.05,77820.19,0.0,-0.98552,1e-05,2.06557]
[1777285011694,48.05,77814.48,0.0,-0.98559,1e-05,2.05649]
[1777285017735,48.06,77813.34,0.0,-0.9856,1e-05,2.05544]
[1777285022770,48.06,77811.05,0.0,-0.98562,1e-05,2.05227]
[1777285027805,48.07,77809.49,0.0,-0.98564,1e-05,2.05036]
[1777285032841,48.07,77811.73,0.0,-0.9856,1e-05,2.05482]
[1777285035861,48.07,77819.7,0.0,-0.98549,1e-05,2.0687]
[1777285037876,48.07,77823.97,0.0,-0.98543,1e-05,2.07616]
[1777285042911,48.07,77826.56,0.0,-0.98539,1e-05,2.08102]
[1777285047947,48.08,77824.49,0.0,-0.98542,1e-05,2.07796]
[1777285052983,48.08,77825.39,0.0,-0.98542,1e-05,2.07776]
[1777285058016,48.08,77827.66,0.0,-0.98538,1e-05,2.08213]
[1777285063051,48.08,77827.97,0.0,-0.98537,1e-05,2.08315]
[1777285068085,48.09,77830.24,0.0,-0.98534,1e-05,2.08751]
[1777285073121,48.09,77830.3,0.0,-0.98533,1e-05,2.0881]
[1777285078158,48.09,77828.17,0.0,-0.98536,1e-05,2.08494]
[1777285083191,48.09,77824.45,0.0,-0.98541,1e-05,2.0791]
[1777285088226,48.1,77823.78,0.0,-0.98541,1e-05,2.0785]
[1777285093262,48.1,77827.38,0.0,-0.98536,1e-05,2.08516]
[1777285098296,48.1,77826.26,0.0,-0.98537,1e-05,2.08375]
[1777285103331,48.1,77825.29,0.0,-0.98538,1e-05,2.08259]
[1777285108367,48.1,77824.83,0.0,-0.98538,1e-05,2.08231]
[1777285113403,48.11,77825.27,0.0,-0.98538,1e-05,2.08135]
[1777285118437,48.11,77823.66,0.0,-0.9854,1e-05,2.07914]
[1777285119444,48.11,77815.49,0.0,-0.98551,1e-05,2.06536]
[1777285120451,48.11,77812.49,0.0,-0.98555,1e-05,2.06041]
[1777285123472,48.11,77817.76,0.0,-0.98548,1e-05,2.06974]
[1777285128506,48.12,77819.4,0.0,-0.98545,1e-05,2.07312]
[1777285133541,48.12,77821.74,0.0,-0.98541,1e-05,2.07767]
[1777285138577,48.12,77824.8,0.0,-0.98537,1e-05,2.08344]
[1777285143613,48.12,77826.19,0.0,-0.98534,1e-05,2.08634]
[1777285148647,48.13,77826.89,0.0,-0.98533,1e-05,2.08815]
[1777285156443,48.13,77825.9,0.0,-0.98534,1e-05,2.08716]
[1777285161738,48.13,77823.44,0.0,-0.98537,1e-05,2.08355]
[1777285163755,48.13,77829.39,0.0,-0.98528,1e-05,2.09391]
[1777285165765,48.13,77831.43,0.0,-0.98525,1e-05,2.09757]
[1777285170801,48.14,77833.46,0.0,-0.98522,1e-05,2.10146]
[1777285175836,48.14,77837.14,0.0,-0.98518,1e-05,2.10597]
[1777285182885,48.14,77841.08,0.0,-0.98512,1e-05,2.11331]
[1777285187920,48.14,77842.88,0.0,-0.9851,1e-05,2.11681]
[1777285192955,48.14,77844.62,0.0,-0.98507,1e-05,2.12019]
[1777285197989,48.15,77845.56,0.0,-0.98505,1e-05,2.12216]
[1777285203025,48.15,77846.3,0.0,-0.98504,1e-05,2.1238]
[1777285208059,48.15,77846.25,0.0,-0.98504,1e-05,2.12406]
[1777285213094,48.15,77846.73,0.0,-0.98503,1e-05,2.12523]
[1777285218129,48.15,77847.13,0.0,-0.98502,1e-05,2.12625]
[1777285225179,48.15,77847.62,0.0,-0.98501,1e-05,2.12756]
[1777285227193,48.16,77842.53,0.0,-0.98508,1e-05,2.11888]
[1777285229207,48.16,77840.53,0.0,-0.9851,1e-05,2.11566]
[1777285236256,48.16,77839.16,0.0,-0.98513,1e-05,2.11154]
[1777285241295,48.16,77839.04,0.0,-0.98513,1e-05,2.11171]
[1777285246330,48.16,77839.95,0.0,-0.98512,1e-05,2.11362]
[1777285252373,48.16,77840.52,0.0,-0.98511,1e-05,2.11502]
[1777285257406,48.17,77840.41,0.0,-0.9851,1e-05,2.11525]
[1777285262443,48.17,77841.43,0.0,-0.98509,1e-05,2.11729]
[1777285266469,48.17,77846.85,0.0,-0.98501,1e-05,2.12693]
[1777285269491,48.17,77840.62,0.0,-0.9851,1e-05,2.11638]
[1777285275271,48.17,77836.22,0.0,-0.98515,1e-05,2.1091]
[1777285280569,48.17,77829.55,0.0,-0.98524,1e-05,2.09794]
[1777285285604,48.17,77827.02,0.0,-0.98528,1e-05,2.09395]
[1777285290638,48.18,77825.23,0.0,-0.9853,1e-05,2.0912]
[1777285295674,48.18,77824.79,0.0,-0.98532,1e-05,2.08854]
[1777285300709,48.18,77825.9,0.0,-0.9853,1e-05,2.09078]
[1777285305743,48.18,77826.41,0.0,-0.98529,1e-05,2.09201]
[1777285311786,48.18,77827.2,0.0,-0.98527,1e-05,2.09381]
[1777285316821,48.19,77827.72,0.0,-0.98526,1e-05,2.09516]
[1777285321856,48.19,77827.82,0.0,-0.98526,1e-05,2.09572]
[1777285324877,48.19,77822.5,0.0,-0.98533,1e-05,2.08687]
[1777285329911,48.19,77822.34,0.0,-0.98533,1e-05,2.08704]
[1777285334947,48.19,77820.51,0.0,-0.98535,1e-05,2.08435]
[1777285339982,48.19,77821.13,0.0,-0.98534,1e-05,2.08584]
[1777285345019,48.2,77822.08,0.0,-0.98532,1e-05,2.08788]
[1777285350052,48.2,77823.79,0.0,-0.98529,1e-05,2.09122]
[1777285355086,48.2,77824.64,0.0,-0.98529,1e-05,2.09086]
[1777285360122,48.2,77825.7,0.0,-0.98528,1e-05,2.0931]
[1777285365157,48.2,77826.63,0.0,-0.98526,1e-05,2.09511]
[1777285370193,48.21,77827.43,0.0,-0.98525,1e-05,2.0969]
[1777285375227,48.21,77830.25,0.0,-0.9852,1e-05,2.10211]
[1777285380264,48.21,77830.6,0.0,-0.9852,1e-05,2.10308]
[1777285385298,48.21,77830.9,0.0,-0.98519,1e-05,2.10393]
[1777285389325,48.21,77839.25,0.0,-0.98507,1e-05,2.11854]
[1777285394363,48.21,77841.08,0.0,-0.98504,1e-05,2.1219]
[1777285400194,48.21,77842.0,0.0,-0.98503,1e-05,2.12371]
[1777285407454,48.22,77842.5,0.0,-0.98502,1e-05,2.12482]
[1777285412489,48.22,77842.91,0.0,-0.98503,1e-05,2.12344]
[1777285417524,48.22,77842.84,0.0,-0.98503,1e-05,2.12352]
[1777285422559,48.22,77843.12,0.0,-0.98502,1e-05,2.12413]
[1777285428600,48.22,77843.29,0.0,-0.98502,1e-05,2.12462]
[1777285433636,48.22,77843.55,0.0,-0.98501,1e-05,2.12523]
[1777285438670,48.22,77843.95,0.0,-0.98501,1e-05,2.12614]
[1777285443705,48.22,77843.99,0.0,-0.985,1e-05,2.12635]
[1777285448741,48.22,77842.41,0.0,-0.98503,1e-05,2.12383]
[1777285450544,48.22,77831.7,0.0,-0.98517,1e-05,2.1055]
[1777285455789,48.22,77826.71,0.0,-0.98524,1e-05,2.09723]
[1777285459818,48.23,77819.42,0.0,-0.98534,1e-05,2.08515]
[1777285460825,48.23,77813.72,0.0,-0.98541,1e-05,2.07545]
[1777285462838,48.23,77815.66,0.0,-0.98539,1e-05,2.07906]
[1777285467875,48.23,77820.15,0.0,-0.98532,1e-05,2.08712]
[1777285474923,48.23,77823.84,0.0,-0.98528,1e-05,2.09188]
[1777285480965,48.24,77824.24,0.0,-0.98527,1e-05,2.09314]
[1777285486000,48.24,77820.43,0.0,-0.98532,1e-05,2.08721]
[1777285491035,48.24,77815.45,0.0,-0.98538,1e-05,2.07928]
[1777285496070,48.24,77818.09,0.0,-0.98534,1e-05,2.08434]
[1777285501106,48.25,77821.54,0.0,-0.98529,1e-05,2.09078]
[1777285506140,48.25,77818.78,0.0,-0.98532,1e-05,2.08657]
[1777285512182,48.25,77815.78,0.0,-0.98536,1e-05,2.08203]
[1777285519230,48.26,77813.36,0.0,-0.98539,1e-05,2.07859]
[1777285524266,48.26,77815.13,0.0,-0.98536,1e-05,2.08208]
[1777285531105,48.26,77817.6,0.0,-0.98533,1e-05,2.08472]
[1777285536350,48.26,77818.09,0.0,-0.98532,1e-05,2.08602]
[1777285541385,48.27,77818.33,0.0,-0.98532,1e-05,2.08698]
[1777285546419,48.27,77817.93,0.0,-0.98532,1e-05,2.08667]
[1777285551454,48.27,77817.86,0.0,-0.98531,1e-05,2.08702]
[1777285556490,48.27,77817.51,0.0,-0.98532,1e-05,2.08689]
[1777285561524,48.27,77815.81,0.0,-0.98534,1e-05,2.08445]
[1777285566560,48.28,77812.69,0.0,-0.98537,1e-05,2.07971]
[1777285571594,48.28,77811.51,0.0,-0.98539,1e-05,2.07818]
[1777285576631,48.28,77812.11,0.0,-0.98537,1e-05,2.07957]
[1777285583679,48.28,77814.39,0.0,-0.98534,1e-05,2.08411]
[1777285588715,48.29,77816.27,0.0,-0.98531,1e-05,2.08778]
[1777285595766,48.29,77817.82,0.0,-0.9853,1e-05,2.08886]
[1777285601632,48.29,77818.48,0.0,-0.98528,1e-05,2.09057]
[1777285607851,48.29,77819.07,0.0,-0.98527,1e-05,2.09214]
[1777285612888,48.3,77819.8,0.0,-0.98526,1e-05,2.09393]
[1777285617923,48.3,77820.35,0.0,-0.98524,1e-05,2.09532]
[1777285623965,48.3,77820.85,0.0,-0.98523,1e-05,2.09671]
[1777285629000,48.3,77821.14,0.0,-0.98523,1e-05,2.09756]
[1777285634036,48.31,77821.44,0.0,-0.98522,1e-05,2.09851]
[1777285641919,48.31,77821.81,0.0,-0.98521,1e-05,2.09982]
[1777285648134,48.31,77821.96,0.0,-0.9852,1e-05,2.10058]
[1777285656192,48.32,77822.3,0.0,-0.98521,1e-05,2.09975]
[1777285661226,48.32,77822.43,0.0,-0.9852,1e-05,2.1003]
[1777285665255,48.32,77829.22,0.0,-0.9851,1e-05,2.11226]
[1777285670291,48.32,77829.35,0.0,-0.9851,1e-05,2.11277]
[1777285675325,48.32,77827.46,0.0,-0.98512,1e-05,2.1098]
[1777285680359,48.32,77825.47,0.0,-0.98515,1e-05,2.10664]
[1777285683381,48.32,77820.39,0.0,-0.98522,1e-05,2.09809]
[1777285688415,48.32,77817.81,0.0,-0.98525,1e-05,2.09398]
[1777285695465,48.33,77816.94,0.0,-0.98526,1e-05,2.09293]
[1777285702344,48.33,77815.05,0.0,-0.98528,1e-05,2.09015]
[1777285712414,48.33,77813.21,0.0,-0.98532,1e-05,2.08541]
[1777285719632,48.33,77812.43,0.0,-0.98532,1e-05,2.08452]
[1777285724668,48.34,77811.68,0.0,-0.98533,1e-05,2.08357]
[1777285729703,48.34,77811.25,0.0,-0.98534,1e-05,2.08317]
[1777285734738,48.34,77811.17,0.0,-0.98533,1e-05,2.08335]
[1777285739773,48.34,77812.3,0.0,-0.98532,1e-05,2.08559]
[1777285741788,48.34,77804.31,0.0,-0.98542,1e-05,2.07215]
[1777285742794,48.34,77802.75,0.0,-0.98544,1e-05,2.06968]
[1777285747829,48.34,77800.67,0.0,-0.98547,1e-05,2.06653]
[1777285752864,48.35,77798.72,0.0,-0.98549,1e-05,2.06372]
[1777285757902,48.35,77796.13,0.0,-0.98552,1e-05,2.05993]
[1777285762935,48.35,77797.27,0.0,-0.9855,1e-05,2.06224]
[1777285767969,48.35,77799.02,0.0,-0.98548,1e-05,2.06565]
[1777285775019,48.36,77800.23,0.0,-0.98547,1e-05,2.06611]
[1777285780055,48.36,77800.55,0.0,-0.98546,1e-05,2.06719]
[1777285785090,48.36,77801.98,0.0,-0.98544,1e-05,2.06996]
[1777285789117,48.36,77809.74,0.0,-0.98533,1e-05,2.08351]
[1777285794153,48.36,77814.9,0.0,-0.98526,1e-05,2.09252]
[1777285799188,48.36,77819.59,0.0,-0.98519,1e-05,2.10077]
[1777285804223,48.37,77823.12,0.0,-0.98514,1e-05,2.10706]
[1777285810266,48.37,77825.79,0.0,-0.9851,1e-05,2.11188]
[1777285814294,48.37,77837.85,0.0,-0.98493,1e-05,2.13283]
[1777285815301,48.37,77835.15,0.0,-0.98497,1e-05,2.12817]
[1777285820337,48.37,77841.06,0.0,-0.98489,1e-05,2.13844]
[1777285822351,48.37,77844.53,0.0,-0.98484,1e-05,2.14443]
[1777285827386,48.37,77848.76,0.0,-0.98478,1e-05,2.15164]
[1777285832420,48.37,77844.4,0.0,-0.98486,1e-05,2.14162]
[1777285837457,48.36,77840.81,0.0,-0.98491,1e-05,2.13531]
[1777285842493,48.36,77836.75,0.0,-0.98497,1e-05,2.12823]
[1777285843500,48.36,77830.06,0.0,-0.98506,1e-05,2.1167]
[1777285848535,48.37,77830.04,0.0,-0.98506,1e-05,2.11674]
[1777285853571,48.37,77827.05,0.0,-0.9851,1e-05,2.11162]
[1777285858604,48.37,77825.28,0.0,-0.98512,1e-05,2.10861]
[1777285863641,48.37,77826.01,0.0,-0.98511,1e-05,2.10989]
[1777285864646,48.37,77829.29,0.0,-0.98507,1e-05,2.11552]
[1777285869682,48.37,77828.82,0.0,-0.98508,1e-05,2.11466]
[1777285874716,48.36,77832.25,0.0,-0.98503,1e-05,2.12049]
[1777285879752,48.36,77834.18,0.0,-0.985,1e-05,2.12374]
[1777285884787,48.36,77837.02,0.0,-0.98496,1e-05,2.12858]
[1777285889823,48.36,77834.42,0.0,-0.985,1e-05,2.12403]
[1777285893850,48.36,77828.58,0.0,-0.9851,1e-05,2.1117]
[1777285898885,48.36,77827.02,0.0,-0.98512,1e-05,2.10904]
[1777285903920,48.36,77825.04,0.0,-0.98515,1e-05,2.10565]
[1777285908954,48.36,77823.75,0.0,-0.98516,1e-05,2.10344]
[1777285913990,48.36,77822.41,0.0,-0.98518,1e-05,2.10113]
[1777285919026,48.36,77821.08,0.0,-0.9852,1e-05,2.09885]
[1777285923053,48.36,77816.6,0.0,-0.98526,1e-05,2.09123]
[1777285928087,48.36,77818.74,0.0,-0.98523,1e-05,2.09495]
[1777285933123,48.36,77820.94,0.0,-0.9852,1e-05,2.09875]
[1777285938162,48.36,77820.88,0.0,-0.9852,1e-05,2.09867]
[1777285939168,48.36,77827.3,0.0,-0.98511,1e-05,2.10968]
[1777285940173,48.36,77830.94,0.0,-0.98506,1e-05,2.11592]
[1777285942186,48.36,77825.56,0.0,-0.98514,1e-05,2.10663]
[1777285943194,48.36,77823.63,0.0,-0.98516,1e-05,2.10332]
[1777285948235,48.36,77822.76,0.0,-0.98518,1e-05,2.10182]
[1777285953274,48.36,77821.2,0.0,-0.98521,1e-05,2.09692]
[1777285958305,48.36,77825.09,0.0,-0.98516,1e-05,2.1036]
[1777285963341,48.36,77826.84,0.0,-0.98513,1e-05,2.10658]
[1777285964350,48.36,77821.24,0.0,-0.98521,1e-05,2.09699]
[1777285966362,48.36,77800.77,0.0,-0.98549,1e-05,2.06224]
[1777285968376,48.36,77799.43,0.0,-0.98551,1e-05,2.06005]
[1777285974420,48.37,77803.67,0.0,-0.98545,1e-05,2.06767]
[1777285979455,48.37,77806.85,0.0,-0.9854,1e-05,2.07342]
[1777285984491,48.37,77805.98,0.0,-0.98541,1e-05,2.0724]
[1777285989525,48.37,77809.83,0.0,-0.98535,1e-05,2.07933]
[1777285994561,48.37,77810.9,0.0,-0.98534,1e-05,2.08152]
[1777285999596,48.38,77812.92,0.0,-0.98531,1e-05,2.08531]
[1777286002617,48.38,77817.06,0.0,-0.98525,1e-05,2.09255]
[1777286007653,48.38,77820.93,0.0,-0.98519,1e-05,2.09942]
[1777286012687,48.38,77824.03,0.0,-0.98516,1e-05,2.1027]
[1777286017723,48.38,77826.0,0.0,-0.98513,1e-05,2.10627]
[1777286022757,48.38,77826.5,0.0,-0.98513,1e-05,2.10732]
[1777286027793,48.38,77827.19,0.0,-0.98511,1e-05,2.10873]
[1777286032827,48.38,77828.42,0.0,-0.9851,1e-05,2.11098]
[1777286037862,48.38,77833.29,0.0,-0.98503,1e-05,2.1195]
[1777286042898,48.38,77833.23,0.0,-0.98503,1e-05,2.1195]
[1777286047933,48.38,77833.6,0.0,-0.98502,1e-05,2.12024]
[1777286052967,48.39,77833.52,0.0,-0.98502,1e-05,2.12021]
[1777286058003,48.39,77833.4,0.0,-0.98502,1e-05,2.12012]
[1777286063039,48.39,77839.11,0.0,-0.98494,1e-05,2.13011]
[1777286064046,48.39,77841.42,0.0,-0.98491,1e-05,2.13412]
[1777286067066,48.39,77843.44,0.0,-0.98488,1e-05,2.13762]
[1777286072102,48.39,77842.38,0.0,-0.98491,1e-05,2.13349]
[1777286077137,48.39,77840.54,0.0,-0.98494,1e-05,2.13031]
[1777286082172,48.39,77838.87,0.0,-0.98496,1e-05,2.12746]
[1777286087207,48.39,77837.36,0.0,-0.98498,1e-05,2.1249]
[1777286092243,48.39,77837.23,0.0,-0.98498,1e-05,2.12473]
[1777286097277,48.39,77836.6,0.0,-0.98499,1e-05,2.1237]
[1777286102311,48.39,77835.59,0.0,-0.985,1e-05,2.12202]
[1777286107346,48.39,77835.39,0.0,-0.98501,1e-05,2.12174]
[1777286112382,48.39,77836.1,0.0,-0.985,1e-05,2.12305]
[1777286117421,48.39,77835.35,0.0,-0.98501,1e-05,2.1218]
[1777286122454,48.39,77833.46,0.0,-0.98503,1e-05,2.11861]
[1777286127487,48.39,77835.42,0.0,-0.985,1e-05,2.12207]
[1777286128495,48.39,77841.22,0.0,-0.98492,1e-05,2.1321]
[1777286129501,48.39,77841.43,0.0,-0.98492,1e-05,2.13246]
[1777286134538,48.39,77843.49,0.0,-0.98491,1e-05,2.13374]
[1777286139576,48.39,77843.4,0.0,-0.98491,1e-05,2.13356]
[1777286144611,48.39,77847.02,0.0,-0.98486,1e-05,2.13982]
[1777286149651,48.39,77850.53,0.0,-0.98481,1e-05,2.14587]
[1777286154681,48.39,77850.68,0.0,-0.98481,1e-05,2.14603]
[1777286159716,48.39,77847.25,0.0,-0.98485,1e-05,2.13999]
[1777286164750,48.39,77846.24,0.0,-0.98487,1e-05,2.13817]
[1777286169785,48.39,77846.32,0.0,-0.98487,1e-05,2.13824]
[1777286174821,48.39,77846.26,0.0,-0.98487,1e-05,2.13805]
[1777286179855,48.39,77846.15,0.0,-0.98487,1e-05,2.13776]
[1777286184891,48.39,77846.32,0.0,-0.98487,1e-05,2.13795]
[1777286189926,48.39,77845.22,0.0,-0.98489,1e-05,2.13592]
[1777286194961,48.38,77845.81,0.0,-0.9849,1e-05,2.13457]
[1777286199996,48.38,77847.15,0.0,-0.98488,1e-05,2.13679]
[1777286205030,48.38,77845.0,0.0,-0.98491,1e-05,2.13294]
[1777286210065,48.38,77845.7,0.0,-0.9849,1e-05,2.13404]
[1777286215100,48.38,77844.79,0.0,-0.98491,1e-05,2.13235]
[1777286220135,48.38,77848.89,0.0,-0.98486,1e-05,2.13934]
[1777286225170,48.38,77847.89,0.0,-0.98487,1e-05,2.13744]
[1777286230206,48.38,77847.47,0.0,-0.98488,1e-05,2.13656]
[1777286235241,48.38,77847.19,0.0,-0.98489,1e-05,2.13593]
[1777286240277,48.38,77847.93,0.0,-0.98488,1e-05,2.13708]
[1777286245312,48.38,77848.53,0.0,-0.98487,1e-05,2.13798]
[1777286246319,48.38,77861.02,0.0,-0.98469,1e-05,2.15972]
[1777286247326,48.38,77865.59,0.0,-0.98463,1e-05,2.16767]
[1777286248333,48.38,77866.01,0.0,-0.98462,1e-05,2.16832]
[1777286253368,48.38,77872.18,0.0,-0.98455,1e-05,2.17649]
[1777286255382,48.37,77876.2,0.0,-0.9845,1e-05,2.18339]
[1777286260421,48.37,77875.21,0.0,-0.98451,1e-05,2.18118]
[1777286264448,48.37,77868.61,0.0,-0.98461,1e-05,2.16921]
[1777286269483,48.37,77872.39,0.0,-0.98456,1e-05,2.17552]
[1777286274518,48.37,77875.72,0.0,-0.98452,1e-05,2.18104]
[1777286279553,48.37,77876.77,0.0,-0.9845,1e-05,2.18254]
[1777286284588,48.36,77875.41,0.0,-0.98453,1e-05,2.17977]
[1777286289623,48.36,77880.55,0.0,-0.98446,1e-05,2.18847]
[1777286294658,48.36,77885.41,0.0,-0.98439,1e-05,2.19663]
[1777286299692,48.36,77885.78,0.0,-0.98439,1e-05,2.19683]
[1777286306743,48.36,77884.03,0.0,-0.98442,1e-05,2.19308]
[1777286311778,48.35,77882.09,0.0,-0.98447,1e-05,2.1869]
[1777286316812,48.35,77880.48,0.0,-0.98449,1e-05,2.18355]
[1777286321849,48.35,77882.08,0.0,-0.98447,1e-05,2.18598]
[1777286326884,48.35,77884.55,0.0,-0.98444,1e-05,2.18995]
[1777286331918,48.35,77886.52,0.0,-0.98442,1e-05,2.19301]
[1777286336953,48.34,77886.37,0.0,-0.98442,1e-05,2.19225]
[1777286341989,48.34,77885.66,0.0,-0.98444,1e-05,2.19068]
[1777286347023,48.34,77885.91,0.0,-0.98443,1e-05,2.19073]
[1777286352059,48.34,77884.92,0.0,-0.98445,1e-05,2.18859]
[1777286359108,48.34,77885.36,0.0,-0.98445,1e-05,2.18883]
[1777286364142,48.33,77884.28,0.0,-0.98447,1e-05,2.18655]
[1777286369177,48.33,77884.81,0.0,-0.98446,1e-05,2.18712]
[1777286374214,48.33,77884.2,0.0,-0.98449,1e-05,2.18339]
[1777286379247,48.33,77883.83,0.0,-0.9845,1e-05,2.1824]
[1777286384283,48.33,77884.43,0.0,-0.98449,1e-05,2.18313]
[1777286392338,48.32,77884.22,0.0,-0.9845,1e-05,2.18223]
[1777286397374,48.32,77883.55,0.0,-0.98451,1e-05,2.18073]
[1777286402408,48.32,77884.42,0.0,-0.9845,1e-05,2.18195]
[1777286407444,48.32,77885.19,0.0,-0.9845,1e-05,2.18299]
[1777286412478,48.32,77886.63,0.0,-0.98448,1e-05,2.18522]
[1777286417514,48.32,77887.57,0.0,-0.98447,1e-05,2.18656]
[1777286422549,48.32,77891.07,0.0,-0.98442,1e-05,2.19245]
[1777286424562,48.31,77892.39,0.0,-0.9844,1e-05,2.19456]
[1777286429598,48.31,77893.95,0.0,-0.98438,1e-05,2.19701]
[1777286434633,48.31,77895.65,0.0,-0.98438,1e-05,2.19729]
[1777286440676,48.31,77896.36,0.0,-0.98437,1e-05,2.198]
[1777286446561,48.31,77897.76,0.0,-0.98436,1e-05,2.19979]
[1777286451751,48.3,77899.53,0.0,-0.98433,1e-05,2.2024]
[1777286456632,48.3,77906.82,0.0,-0.98423,1e-05,2.21481]
[1777286457793,48.3,77920.91,0.0,-0.98403,1e-05,2.24011]
[1777286458801,48.3,77926.11,0.0,-0.98395,1e-05,2.24933]
[1777286459808,48.3,77928.19,0.0,-0.98392,1e-05,2.25291]
[1777286464842,48.29,77927.61,0.0,-0.98394,1e-05,2.25091]
[1777286468872,48.29,77933.81,0.0,-0.98385,1e-05,2.26141]
[1777286470887,48.29,77935.53,0.0,-0.98383,1e-05,2.26414]
[1777286473911,48.29,77939.05,0.0,-0.98378,1e-05,2.2699]
[1777286475924,48.28,77933.11,0.0,-0.98388,1e-05,2.2584]
[1777286476930,48.28,77922.24,0.0,-0.98404,1e-05,2.23873]
[1777286477938,48.28,77921.78,0.0,-0.98405,1e-05,2.23768]
[1777286478946,48.28,77921.96,0.0,-0.98405,1e-05,2.23783]
[1777286483984,48.28,77923.88,0.0,-0.98403,1e-05,2.24021]
[1777286489017,48.27,77923.01,0.0,-0.98405,1e-05,2.23774]
[1777286494051,48.27,77921.49,0.0,-0.98409,1e-05,2.23179]
[1777286499087,48.26,77918.63,0.0,-0.98414,1e-05,2.2258]
[1777286504122,48.26,77918.54,0.0,-0.98415,1e-05,2.22483]
[1777286509158,48.26,77917.98,0.0,-0.98416,1e-05,2.22303]
[1777286514193,48.25,77916.96,0.0,-0.98419,1e-05,2.22042]
[1777286520234,48.25,77918.51,0.0,-0.98417,1e-05,2.22225]
[1777286522248,48.25,77909.27,0.0,-0.98431,1e-05,2.2054]
[1777286523255,48.25,77903.12,0.0,-0.9844,1e-05,2.19432]
[1777286524262,48.25,77903.12,0.0,-0.9844,1e-05,2.19421]
[1777286529297,48.24,77905.5,0.0,-0.98437,1e-05,2.19787]
[1777286534332,48.24,77906.9,0.0,-0.98435,1e-05,2.1998]
[1777286537352,48.24,77899.72,0.0,-0.98446,1e-05,2.18672]
[1777286538360,48.24,77894.63,0.0,-0.98454,1e-05,2.17763]
[1777286539366,48.24,77894.47,0.0,-0.98454,1e-05,2.17728]
[1777286544402,48.24,77895.53,0.0,-0.98453,1e-05,2.17884]
[1777286549437,48.24,77894.46,0.0,-0.98454,1e-05,2.17665]
[1777286554472,48.23,77895.56,0.0,-0.98455,1e-05,2.17604]
[1777286559507,48.23,77896.62,0.0,-0.98453,1e-05,2.17761]
[1777286565550,48.23,77898.12,0.0,-0.98451,1e-05,2.18002]
[1777286570586,48.23,77899.07,0.0,-0.9845,1e-05,2.18146]
[1777286575621,48.23,77899.51,0.0,-0.9845,1e-05,2.18199]
[1777286580653,48.23,77900.3,0.0,-0.98449,1e-05,2.18313]
[1777286586697,48.23,77900.82,0.0,-0.98448,1e-05,2.18371]
[1777286591730,48.22,77899.96,0.0,-0.9845,1e-05,2.18184]
[1777286596766,48.22,77897.21,0.0,-0.98454,1e-05,2.17674]
[1777286601803,48.22,77901.84,0.0,-0.98448,1e-05,2.18462]
[1777286606837,48.21,77903.71,0.0,-0.98447,1e-05,2.18501]
[1777286607857,48.21,77894.2,0.0,-0.98462,1e-05,2.16749]
[1777286608854,48.2,77894.17,0.0,-0.98462,1e-05,2.16675]
[1777286609862,48.2,77884.23,0.0,-0.98477,1e-05,2.14862]
[1777286610868,48.2,77885.81,0.0,-0.98475,1e-05,2.15074]
[1777286615745,48.18,77886.9,0.0,-0.98478,1e-05,2.14709]
[1777286620938,48.16,77886.72,0.0,-0.98481,1e-05,2.1435]
[1777286626980,48.15,77886.44,0.0,-0.98485,1e-05,2.1391]
[1777286632020,48.13,77886.31,0.0,-0.98487,1e-05,2.13563]
[1777286637053,48.12,77886.03,0.0,-0.9849,1e-05,2.13191]
[1777286642091,48.1,77885.86,0.0,-0.98493,1e-05,2.12841]
[1777286648131,48.08,77885.72,0.0,-0.98497,1e-05,2.12436]
[1777286654176,48.08,77885.43,0.0,-0.98497,1e-05,2.12387]
[1777286659208,48.07,77887.12,0.0,-0.98497,1e-05,2.12364]
[1777286664243,48.05,77885.75,0.0,-0.98502,1e-05,2.1181]
[1777286670285,48.04,77886.1,0.0,-0.98503,1e-05,2.11621]
[1777286676327,48.04,77885.62,0.0,-0.98506,1e-05,2.11317]
[1777286681362,48.04,77885.67,0.0,-0.98505,1e-05,2.11328]
[1777286683375,48.04,77892.01,0.0,-0.98497,1e-05,2.12428]
[1777286688411,48.04,77896.35,0.0,-0.98491,1e-05,2.13112]
[1777286693446,48.02,77897.14,0.0,-0.98493,1e-05,2.12927]
[1777286695459,48.02,77889.08,0.0,-0.98505,1e-05,2.11399]
[1777286697474,48.02,77888.52,0.0,-0.98506,1e-05,2.11308]
[1777286702508,48.01,77890.14,0.0,-0.98504,1e-05,2.11541]
[1777286707544,48.0,77891.85,0.0,-0.98503,1e-05,2.11603]
[1777286712579,48.0,77891.13,0.0,-0.98504,1e-05,2.11498]
[1777286718621,48.01,77890.03,0.0,-0.98506,1e-05,2.1133]
[1777286725670,48.01,77887.1,0.0,-0.98509,1e-05,2.10851]
[1777286730705,48.01,77885.82,0.0,-0.98511,1e-05,2.1065]
[1777286736748,47.99,77883.77,0.0,-0.98519,1e-05,2.09662]
[1777286741786,47.98,77884.67,0.0,-0.98519,1e-05,2.09586]
[1777286746819,47.96,77884.8,0.0,-0.98522,1e-05,2.09321]
[1777286751851,47.95,77885.1,0.0,-0.98524,1e-05,2.09089]
[1777286756888,47.94,77873.01,0.0,-0.98543,1e-05,2.06736]
[1777286757896,47.93,77873.35,0.0,-0.98543,1e-05,2.06742]
[1777286762931,47.92,77870.93,0.0,-0.98548,1e-05,2.06074]
[1777286767966,47.91,77870.6,0.0,-0.9855,1e-05,2.05766]
[1777286773001,47.9,77870.75,0.0,-0.98552,1e-05,2.05541]
[1777286778037,47.89,77870.44,0.0,-0.98555,1e-05,2.05239]
[1777286783076,47.87,77869.36,0.0,-0.98558,1e-05,2.0481]
[1777286788107,47.86,77870.2,0.0,-0.98559,1e-05,2.04708]
[1777286794149,47.85,77869.56,0.0,-0.98564,1e-05,2.04088]
[1777286799185,47.84,77868.23,0.0,-0.98568,1e-05,2.03625]
[1777286804220,47.83,77869.68,0.0,-0.98568,1e-05,2.03634]
[1777286809255,47.81,77868.51,0.0,-0.98571,1e-05,2.03201]
[1777286814291,47.8,77868.69,0.0,-0.98573,1e-05,2.02999]
[1777286820333,47.79,77869.53,0.0,-0.98574,1e-05,2.02864]
[1777286824361,47.78,77854.8,0.0,-0.98596,1e-05,2.00164]
[1777286825368,47.78,77851.68,0.0,-0.986,1e-05,1.99602]
[1777286828389,47.77,77851.39,0.0,-0.98601,1e-05,1.99434]
[1777286833424,47.76,77853.81,0.0,-0.986,1e-05,1.99642]
[1777286838458,47.75,77856.96,0.0,-0.98597,1e-05,1.99974]
[1777286844501,47.74,77858.6,0.0,-0.98597,1e-05,2.00018]
[1777286851549,47.73,77861.14,0.0,-0.98597,1e-05,1.99958]
[1777286856584,47.72,77860.21,0.0,-0.986,1e-05,1.99616]
[1777286861620,47.71,77861.58,0.0,-0.98599,1e-05,1.99661]
[1777286866656,47.7,77861.82,0.0,-0.98601,1e-05,1.99519]
[1777286872696,47.69,77861.94,0.0,-0.98602,1e-05,1.99322]
[1777286880752,47.68,77861.74,0.0,-0.98605,1e-05,1.99004]
[1777286885788,47.67,77861.64,0.0,-0.98606,1e-05,1.98812]
[1777286888809,47.66,77868.0,0.0,-0.98599,1e-05,1.99768]
[1777286889816,47.66,77869.36,0.0,-0.98597,1e-05,1.99959]
[1777286894851,47.65,77873.69,0.0,-0.98593,1e-05,2.00498]
[1777286899886,47.64,77873.01,0.0,-0.98595,1e-05,2.00192]
[1777286904920,47.63,77876.4,0.0,-0.98592,1e-05,2.00566]
[1777286909956,47.62,77876.76,0.0,-0.98594,1e-05,2.00432]
[1777286914990,47.62,77876.28,0.0,-0.98597,1e-05,2.00004]
[1777286920025,47.62,77876.36,0.0,-0.98596,1e-05,2.00137]
[1777286925063,47.63,77876.53,0.0,-0.98594,1e-05,2.00283]
[1777286932111,47.64,77876.4,0.0,-0.98593,1e-05,2.00421]
[1777286937145,47.64,77876.16,0.0,-0.98593,1e-05,2.00493]
[1777286942181,47.65,77876.14,0.0,-0.98592,1e-05,2.00599]
[1777286948114,47.65,77873.1,0.0,-0.98595,1e-05,2.0022]
[1777286953267,47.66,77872.49,0.0,-0.98595,1e-05,2.00231]
[1777286958301,47.66,77872.74,0.0,-0.98593,1e-05,2.00385]
[1777286963336,47.67,77872.86,0.0,-0.98592,1e-05,2.00518]
[1777286968372,47.68,77873.25,0.0,-0.98591,1e-05,2.00694]
[1777286973407,47.68,77873.15,0.0,-0.98592,1e-05,2.0057]
[1777286978444,47.69,77872.41,0.0,-0.98592,1e-05,2.00556]
[1777286984486,47.69,77873.15,0.0,-0.9859,1e-05,2.00832]
[1777286991536,47.7,77872.56,0.0,-0.98589,1e-05,2.00881]
[1777286992542,47.7,77860.51,0.0,-0.98605,1e-05,1.98866]
[1777286993548,47.7,77854.19,0.0,-0.98613,1e-05,1.97861]
[1777286994556,47.7,77853.8,0.0,-0.98614,1e-05,1.97822]
[1777286999592,47.71,77851.19,0.0,-0.98616,1e-05,1.97519]
[1777287004626,47.72,77849.99,0.0,-0.98617,1e-05,1.97452]
[1777287009660,47.72,77850.43,0.0,-0.98615,1e-05,1.97657]
[1777287016709,47.73,77851.88,0.0,-0.98612,1e-05,1.98082]
[1777287021745,47.74,77851.89,0.0,-0.9861,1e-05,1.98239]
[1777287022752,47.74,77859.9,0.0,-0.986,1e-05,1.99572]
[1777287023759,47.74,77862.25,0.0,-0.98596,1e-05,2.00011]
[1777287026780,47.74,77867.26,0.0,-0.98589,1e-05,2.00894]
[1777287032825,47.75,77865.9,0.0,-0.98591,1e-05,2.00578]
[1777287038863,47.76,77866.33,0.0,-0.9859,1e-05,2.00783]
[1777287043902,47.76,77866.03,0.0,-0.98589,1e-05,2.00843]
[1777287044906,47.76,77859.59,0.0,-0.98597,1e-05,1.99787]
[1777287045913,47.76,77859.27,0.0,-0.98598,1e-05,1.99757]
[1777287050950,47.77,77858.04,0.0,-0.98598,1e-05,1.99671]
[1777287055983,47.78,77860.81,0.0,-0.98594,1e-05,2.00248]
[1777287061020,47.78,77861.78,0.0,-0.98592,1e-05,2.0052]
[1777287066054,47.79,77862.54,0.0,-0.98589,1e-05,2.00776]
[1777287071089,47.79,77862.76,0.0,-0.98589,1e-05,2.00898]
[1777287076127,47.8,77863.21,0.0,-0.98587,1e-05,2.01078]
[1777287081158,47.8,77864.06,0.0,-0.98585,1e-05,2.01323]
[1777287083173,47.8,77869.35,0.0,-0.98578,1e-05,2.02252]
[1777287084180,47.8,77875.23,0.0,-0.98569,1e-05,2.03263]
[1777287085186,47.81,77875.45,0.0,-0.98569,1e-05,2.03318]
[1777287090226,47.81,77873.18,0.0,-0.98571,1e-05,2.03021]
[1777287095261,47.81,77872.35,0.0,-0.98573,1e-05,2.02749]
[1777287101303,47.82,77871.65,0.0,-0.98573,1e-05,2.02734]
[1777287104323,47.82,77879.36,0.0,-0.98563,1e-05,2.04087]
[1777287106341,47.82,77885.47,0.0,-0.98554,1e-05,2.05153]
[1777287107345,47.82,77891.74,0.0,-0.98545,1e-05,2.06236]
[1777287108352,47.82,77892.8,0.0,-0.98544,1e-05,2.06429]
[1777287113386,47.83,77899.52,0.0,-0.98534,1e-05,2.07637]
[1777287117414,47.83,77905.34,0.0,-0.98525,1e-05,2.08682]
[1777287122451,47.83,77908.68,0.0,-0.9852,1e-05,2.09311]
[1777287127485,47.83,77911.93,0.0,-0.98515,1e-05,2.09925]
[1777287132522,47.84,77914.59,0.0,-0.98511,1e-05,2.10439]
[1777287137556,47.84,77916.64,0.0,-0.98508,1e-05,2.10847]
[1777287139571,47.84,77908.92,0.0,-0.98519,1e-05,2.09529]
[1777287141583,47.84,77906.95,0.0,-0.98521,1e-05,2.09211]
[1777287146619,47.84,77907.03,0.0,-0.9852,1e-05,2.0929]
[1777287151655,47.85,77907.72,0.0,-0.9852,1e-05,2.09261]
[1777287156688,47.85,77908.49,0.0,-0.98519,1e-05,2.09458]
[1777287161724,47.85,77910.16,0.0,-0.98516,1e-05,2.09811]
[1777287166759,47.86,77914.46,0.0,-0.98509,1e-05,2.10616]
[1777287168772,47.86,77907.93,0.0,-0.98518,1e-05,2.09507]
[1777287173809,47.86,77907.33,0.0,-0.98519,1e-05,2.09466]
[1777287174815,47.86,77900.54,0.0,-0.98528,1e-05,2.08307]
[1777287175822,47.86,77900.95,0.0,-0.98527,1e-05,2.08392]
[1777287180858,47.86,77900.38,0.0,-0.98528,1e-05,2.08367]
[1777287185891,47.87,77898.41,0.0,-0.9853,1e-05,2.08102]
[1777287190926,47.87,77900.31,0.0,-0.98526,1e-05,2.08505]
[1777287192941,47.87,77893.14,0.0,-0.98536,1e-05,2.07318]
[1777287196968,47.87,77887.06,0.0,-0.98546,1e-05,2.06142]
[1777287202003,47.86,77884.81,0.0,-0.9855,1e-05,2.05538]
[1777287205025,47.85,77878.61,0.0,-0.9856,1e-05,2.04311]
[1777287208046,47.85,77871.17,0.0,-0.98571,1e-05,2.02971]
[1777287213081,47.84,77870.5,0.0,-0.98575,1e-05,2.02441]
[1777287218118,47.83,77865.57,0.0,-0.98583,1e-05,2.01419]
[1777287223153,47.82,77860.36,0.0,-0.98592,1e-05,2.00359]
[1777287228188,47.81,77860.67,0.0,-0.98593,1e-05,2.00226]
[1777287233223,47.8,77857.81,0.0,-0.98598,1e-05,1.99562]
[1777287240272,47.79,77854.92,0.0,-0.98604,1e-05,1.9882]
[1777287245307,47.78,77854.11,0.0,-0.98607,1e-05,1.98502]
[1777287250341,47.77,77853.95,0.0,-0.98609,1e-05,1.98262]
[1777287255380,47.76,77854.2,0.0,-0.9861,1e-05,1.98162]
[1777287260414,47.75,77855.71,0.0,-0.98609,1e-05,1.98237]
[1777287265450,47.74,77859.36,0.0,-0.98606,1e-05,1.98667]
[1777287270485,47.73,77861.29,0.0,-0.98605,1e-05,1.98812]
[1777287275521,47.73,77861.77,0.0,-0.98607,1e-05,1.98502]
[1777287280555,47.72,77864.74,0.0,-0.98604,1e-05,1.98824]
[1777287285591,47.71,77864.41,0.0,-0.98606,1e-05,1.98598]
[1777287290629,47.7,77865.36,0.0,-0.98606,1e-05,1.98588]
[1777287295662,47.69,77866.1,0.0,-0.98607,1e-05,1.98544]
[1777287300697,47.68,77867.94,0.0,-0.98605,1e-05,1.98683]
[1777287305732,47.68,77867.13,0.0,-0.98608,1e-05,1.98384]
[1777287310769,47.67,77866.42,0.0,-0.9861,1e-05,1.98103]
[1777287315804,47.66,77867.44,0.0,-0.9861,1e-05,1.98114]
[1777287320839,47.65,77867.8,0.0,-0.98611,1e-05,1.98016]
[1777287330793,47.64,77868.46,0.0,-0.98613,1e-05,1.97815]
[1777287335944,47.63,77868.83,0.0,-0.98615,1e-05,1.97477]
[1777287340980,47.62,77872.88,0.0,-0.9861,1e-05,1.9806]
[1777287346014,47.62,77873.73,0.0,-0.9861,1e-05,1.98108]
[1777287351050,47.61,77872.36,0.0,-0.98613,1e-05,1.97725]
[1777287356085,47.6,77871.64,0.0,-0.98615,1e-05,1.97451]
[1777287361121,47.6,77870.59,0.0,-0.98618,1e-05,1.97125]
[1777287366157,47.59,77865.6,0.0,-0.98626,1e-05,1.96153]
[1777287371189,47.58,77863.65,0.0,-0.98629,1e-05,1.9569]
[1777287376224,47.58,77862.69,0.0,-0.98632,1e-05,1.95391]
[1777287381260,47.57,77867.05,0.0,-0.98627,1e-05,1.95969]
[1777287384280,47.56,77872.12,0.0,-0.98621,1e-05,1.9672]
[1777287389316,47.57,77873.26,0.0,-0.98619,1e-05,1.97004]
[1777287394351,47.58,77872.71,0.0,-0.9862,1e-05,1.96852]
[1777287399385,47.58,77871.27,0.0,-0.98621,1e-05,1.96768]
[1777287404420,47.59,77871.68,0.0,-0.98619,1e-05,1.96989]
[1777287410463,47.6,77870.7,0.0,-0.98619,1e-05,1.97008]
[1777287415498,47.61,77871.48,0.0,-0.98616,1e-05,1.97287]
[1777287421541,47.62,77871.08,0.0,-0.98615,1e-05,1.97397]
[1777287426574,47.62,77871.52,0.0,-0.98614,1e-05,1.97615]
[1777287431610,47.63,77870.73,0.0,-0.98614,1e-05,1.97627]
[1777287437652,47.64,77870.36,0.0,-0.98612,1e-05,1.97763]
[1777287443694,47.65,77871.1,0.0,-0.9861,1e-05,1.98026]
[1777287448728,47.65,77870.6,0.0,-0.9861,1e-05,1.98081]
[1777287453765,47.66,77870.15,0.0,-0.98611,1e-05,1.97927]
[1777287458801,47.67,77871.62,0.0,-0.98608,1e-05,1.98308]
[1777287462830,47.67,77866.3,0.0,-0.98614,1e-05,1.97533]
[1777287467864,47.68,77864.99,0.0,-0.98614,1e-05,1.97457]
[1777287472900,47.69,77865.53,0.0,-0.98613,1e-05,1.97688]
[1777287477937,47.69,77867.13,0.0,-0.98609,1e-05,1.98093]
[1777287482972,47.69,77867.53,0.0,-0.98609,1e-05,1.98113]
[1777287488009,47.68,77868.23,0.0,-0.9861,1e-05,1.98027]
[1777287493044,47.69,77868.82,0.0,-0.98608,1e-05,1.98266]
[1777287498076,47.7,77869.03,0.0,-0.98607,1e-05,1.98441]
[1777287503112,47.7,77872.38,0.0,-0.98601,1e-05,1.99134]
[1777287508146,47.71,77871.28,0.0,-0.98601,1e-05,1.99083]
[1777287518217,47.72,77871.11,0.0,-0.98601,1e-05,1.99102]
[1777287523251,47.73,77870.84,0.0,-0.986,1e-05,1.99186]
[1777287528287,47.73,77870.45,0.0,-0.986,1e-05,1.99248]
[1777287534329,47.74,77870.32,0.0,-0.98599,1e-05,1.99377]
[1777287539364,47.75,77867.91,0.0,-0.98601,1e-05,1.99099]
[1777287545407,47.75,77869.58,0.0,-0.98597,1e-05,1.99528]
[1777287550442,47.76,77868.97,0.0,-0.98597,1e-05,1.99551]
[1777287555477,47.77,77868.33,0.0,-0.98597,1e-05,1.99568]
[1777287560512,47.76,77867.29,0.0,-0.98599,1e-05,1.99334]
[1777287566553,47.77,77869.71,0.0,-0.98595,1e-05,1.99824]
[1777287571588,47.76,77870.56,0.0,-0.98596,1e-05,1.99684]
[1777287576623,47.77,77870.47,0.0,-0.98595,1e-05,1.99789]
[1777287581660,47.76,77869.7,0.0,-0.98597,1e-05,1.99533]
[1777287586694,47.76,77870.29,0.0,-0.98597,1e-05,1.99568]
[1777287591728,47.75,77870.28,0.0,-0.98598,1e-05,1.9938]
[1777287596764,47.74,77863.38,0.0,-0.98609,1e-05,1.98048]
[1777287598777,47.74,77860.29,0.0,-0.98614,1e-05,1.97467]
[1777287603814,47.73,77855.61,0.0,-0.98621,1e-05,1.96527]
[1777287605827,47.73,77848.55,0.0,-0.98631,1e-05,1.95302]
[1777287608848,47.72,77843.69,0.0,-0.98638,1e-05,1.94419]
[1777287613883,47.72,77841.77,0.0,-0.98642,1e-05,1.93968]
[1777287620811,47.71,77841.33,0.0,-0.98644,1e-05,1.93711]
[1777287625967,47.7,77842.97,0.0,-0.98643,1e-05,1.93821]
[1777287631003,47.7,77842.86,0.0,-0.98645,1e-05,1.93486]
[1777287636037,47.64,77843.27,0.0,-0.98655,1e-05,1.92355]
[1777287641072,47.62,77845.57,0.0,-0.98654,1e-05,1.92416]
[1777287646109,47.61,77847.88,0.0,-0.98652,1e-05,1.92678]
[1777287650139,47.61,77852.2,0.0,-0.98647,1e-05,1.9329]
[1777287655173,47.6,77854.51,0.0,-0.98645,1e-05,1.93546]
[1777287657188,47.6,77858.01,0.0,-0.98641,1e-05,1.94043]
[1777287662221,47.59,77859.2,0.0,-0.9864,1e-05,1.94132]
[1777287667256,47.59,77859.75,0.0,-0.98641,1e-05,1.9406]
[1777287674305,47.58,77859.76,0.0,-0.98643,1e-05,1.93869]
[1777287678332,47.57,77851.16,0.0,-0.98655,1e-05,1.92355]
[1777287680347,47.57,77849.93,0.0,-0.98657,1e-05,1.92105]
[1777287687396,47.56,77851.71,0.0,-0.98656,1e-05,1.92223]
[1777287693437,47.55,77852.53,0.0,-0.98657,1e-05,1.91999]
[1777287701372,47.54,77851.95,0.0,-0.9866,1e-05,1.91723]
[1777287706528,47.54,77851.7,0.0,-0.98661,1e-05,1.91573]
[1777287719617,47.53,77852.48,0.0,-0.98662,1e-05,1.9142]
[1777287731582,47.54,77852.3,0.0,-0.9866,1e-05,1.91719]
[1777287736739,47.54,77852.28,0.0,-0.98661,1e-05,1.91606]
[1777287740767,47.53,77860.56,0.0,-0.9865,1e-05,1.92867]
[1777287741774,47.53,77868.29,0.0,-0.98641,1e-05,1.94109]
[1777287742780,47.53,77868.73,0.0,-0.9864,1e-05,1.94155]
[1777287747815,47.52,77865.91,0.0,-0.98645,1e-05,1.93563]
[1777287752851,47.52,77866.95,0.0,-0.98646,1e-05,1.9339]
[1777287758893,47.51,77867.34,0.0,-0.98647,1e-05,1.93301]
[1777287763927,47.5,77869.66,0.0,-0.98645,1e-05,1.93551]
[1777287768965,47.5,77870.06,0.0,-0.98645,1e-05,1.93487]
[1777287770976,47.49,77876.02,0.0,-0.98638,1e-05,1.94387]
[1777287773998,47.49,77878.73,0.0,-0.98635,1e-05,1.94776]
[1777287777019,47.48,77881.31,0.0,-0.98632,1e-05,1.95113]
[1777287782054,47.48,77880.9,0.0,-0.98634,1e-05,1.94894]
[1777287783061,47.48,77875.25,0.0,-0.98642,1e-05,1.93934]
[1777287784068,47.47,77872.91,0.0,-0.98645,1e-05,1.93521]
[1777287789102,47.47,77865.77,0.0,-0.98656,1e-05,1.92212]
[1777287790111,47.47,77863.15,0.0,-0.98659,1e-05,1.91758]
[1777287795145,47.46,77864.34,0.0,-0.98659,1e-05,1.91823]
[1777287800180,47.45,77864.84,0.0,-0.98659,1e-05,1.91779]
[1777287805216,47.45,77865.1,0.0,-0.9866,1e-05,1.917]
[1777287810252,47.44,77865.97,0.0,-0.9866,1e-05,1.91723]
[1777287815287,47.44,77867.62,0.0,-0.9866,1e-05,1.91661]
[1777287820324,47.43,77866.95,0.0,-0.98662,1e-05,1.91436]
[1777287825358,47.42,77866.99,0.0,-0.98663,1e-05,1.91308]
[1777287830392,47.42,77868.39,0.0,-0.98662,1e-05,1.91426]
[1777287835426,47.41,77867.74,0.0,-0.98663,1e-05,1.91211]
[1777287838447,47.41,77859.4,0.0,-0.98675,1e-05,1.89793]
[1777287839455,47.41,77854.73,0.0,-0.98681,1e-05,1.8902]
[1777287841476,47.41,77852.46,0.0,-0.98684,1e-05,1.8862]
[1777287843483,47.4,77839.32,0.0,-0.98701,1e-05,1.86481]
[1777287844490,47.4,77837.99,0.0,-0.98703,1e-05,1.86256]
[1777287849525,47.4,77838.01,0.0,-0.98703,1e-05,1.86196]
[1777287852546,47.4,77831.24,0.0,-0.98712,1e-05,1.85084]
[1777287857580,47.4,77832.81,0.0,-0.98711,1e-05,1.85281]
[1777287862616,47.39,77831.88,0.0,-0.98712,1e-05,1.85081]
[1777287865636,47.39,77827.43,0.0,-0.98718,1e-05,1.84347]
[1777287870672,47.39,77828.64,0.0,-0.98717,1e-05,1.84497]
[1777287875707,47.39,77824.54,0.0,-0.98724,1e-05,1.83604]
[1777287879735,47.39,77818.92,0.0,-0.98731,1e-05,1.82696]
[1777287884770,47.39,77814.95,0.0,-0.98736,1e-05,1.8205]
[1777287889805,47.38,77811.48,0.0,-0.9874,1e-05,1.81482]
[1777287894839,47.38,77810.74,0.0,-0.98742,1e-05,1.81341]
[1777287899874,47.38,77812.74,0.0,-0.98739,1e-05,1.81631]
[1777287901888,47.38,77807.2,0.0,-0.98746,1e-05,1.80758]
[1777287902895,47.38,77802.08,0.0,-0.98753,1e-05,1.79958]
[1777287903903,47.38,77802.66,0.0,-0.98752,1e-05,1.80046]
[1777287908937,47.38,77801.6,0.0,-0.98753,1e-05,1.7987]
[1777287913972,47.38,77801.49,0.0,-0.98753,1e-05,1.7984]
[1777287919008,47.38,77800.17,0.0,-0.98755,1e-05,1.79622]
[1777287924051,47.38,77798.86,0.0,-0.98757,1e-05,1.79403]
[1777287929086,47.38,77797.09,0.0,-0.98759,1e-05,1.79112]
[1777287934120,47.38,77801.3,0.0,-0.98756,1e-05,1.79541]
[1777287939157,47.38,77802.95,0.0,-0.98754,1e-05,1.79773]
[1777287944192,47.37,77805.07,0.0,-0.98751,1e-05,1.80079]
[1777287949226,47.37,77807.34,0.0,-0.98749,1e-05,1.80407]
[1777287954262,47.37,77808.8,0.0,-0.98747,1e-05,1.80609]
[1777287956275,47.37,77816.23,0.0,-0.98738,1e-05,1.81757]
[1777287957284,47.37,77817.47,0.0,-0.98737,1e-05,1.81944]
[1777287963233,47.37,77819.75,0.0,-0.98734,1e-05,1.82251]
[1777287966346,47.37,77828.77,0.0,-0.98723,1e-05,1.83642]
[1777287967353,47.37,77834.64,0.0,-0.98716,1e-05,1.84559]
[1777287968359,47.37,77836.48,0.0,-0.98714,1e-05,1.84839]
[1777287973397,47.36,77835.72,0.0,-0.98715,1e-05,1.84658]
[1777287978431,47.36,77836.63,0.0,-0.98714,1e-05,1.84748]
[1777287983467,47.36,77837.02,0.0,-0.98714,1e-05,1.84759]
[1777287988503,47.35,77835.8,0.0,-0.98716,1e-05,1.8451]
[1777287993538,47.35,77834.28,0.0,-0.9872,1e-05,1.84019]
[1777287998575,47.35,77834.09,0.0,-0.9872,1e-05,1.83958]
[1777288003609,47.35,77833.66,0.0,-0.98721,1e-05,1.83845]
[1777288008644,47.35,77832.88,0.0,-0.98723,1e-05,1.83686]
[1777288009650,47.35,77825.97,0.0,-0.98731,1e-05,1.82591]
[1777288011664,47.35,77824.88,0.0,-0.98733,1e-05,1.82411]
[1777288014686,47.35,77812.21,0.0,-0.98748,1e-05,1.80417]
[1777288015694,47.34,77807.91,0.0,-0.98754,1e-05,1.79748]
[1777288018714,47.35,77803.65,0.0,-0.98759,1e-05,1.79089]
[1777288023770,47.35,77798.88,0.0,-0.98765,1e-05,1.78357]
[1777288028786,47.35,77795.88,0.0,-0.98768,1e-05,1.77905]
[1777288033821,47.35,77792.64,0.0,-0.98772,1e-05,1.7742]
[1777288038855,47.35,77789.98,0.0,-0.98775,1e-05,1.77027]
[1777288043891,47.35,77787.84,0.0,-0.98778,1e-05,1.76716]
[1777288048926,47.35,77790.78,0.0,-0.98774,1e-05,1.77184]
[1777288053960,47.35,77788.25,0.0,-0.98778,1e-05,1.76608]
[1777288060004,47.35,77784.93,0.0,-0.98782,1e-05,1.76118]
[1777288065038,47.35,77783.2,0.0,-0.98784,1e-05,1.75872]
[1777288070073,47.35,77785.98,0.0,-0.98781,1e-05,1.76315]
[1777288080143,47.35,77786.26,0.0,-0.9878,1e-05,1.76389]
[1777288085178,47.35,77784.45,0.0,-0.98782,1e-05,1.76125]
[1777288090213,47.36,77782.65,0.0,-0.98784,1e-05,1.75863]
[1777288096255,47.36,77781.09,0.0,-0.98786,1e-05,1.7564]
[1777288101290,47.36,77778.27,0.0,-0.98789,1e-05,1.75222]
[1777288106325,47.36,77778.75,0.0,-0.98788,1e-05,1.75308]
[1777288111360,47.36,77777.64,0.0,-0.98791,1e-05,1.7495]
[1777288116395,47.36,77772.09,0.0,-0.98798,1e-05,1.74121]
[1777288121433,47.36,77778.61,0.0,-0.9879,1e-05,1.75129]
[1777288126465,47.36,77781.22,0.0,-0.98786,1e-05,1.75544]
[1777288134427,47.36,77785.56,0.0,-0.98781,1e-05,1.76237]
[1777288139556,47.36,77776.03,0.0,-0.98792,1e-05,1.74806]
[1777288140565,47.36,77772.61,0.0,-0.98796,1e-05,1.74294]
[1777288145601,47.37,77770.23,0.0,-0.98799,1e-05,1.73971]
[1777288151648,47.37,77770.04,0.0,-0.98799,1e-05,1.73985]
[1777288156681,47.37,77769.66,0.0,-0.98799,1e-05,1.73959]
[1777288161717,47.37,77769.72,0.0,-0.98798,1e-05,1.74007]
[1777288167759,47.37,77770.02,0.0,-0.98798,1e-05,1.74088]
[1777288173804,47.38,77770.35,0.0,-0.98798,1e-05,1.73973]
[1777288178836,47.38,77770.63,0.0,-0.98798,1e-05,1.74045]
[1777288183877,47.38,77770.75,0.0,-0.98797,1e-05,1.7409]
[1777288188910,47.38,77770.58,0.0,-0.98797,1e-05,1.74097]
[1777288190925,47.38,77765.02,0.0,-0.98804,1e-05,1.73264]
[1777288194849,47.38,77762.21,0.0,-0.98807,1e-05,1.72869]
[1777288199987,47.38,77760.64,0.0,-0.98809,1e-05,1.72668]
[1777288205022,47.39,77757.64,0.0,-0.98812,1e-05,1.72256]
[1777288211065,47.39,77757.14,0.0,-0.98812,1e-05,1.72229]
[1777288215093,47.39,77749.38,0.0,-0.98821,1e-05,1.71103]
[1777288216099,47.39,77750.37,0.0,-0.9882,1e-05,1.71261]
[1777288221137,47.39,77752.14,0.0,-0.98817,1e-05,1.71579]
[1777288226169,47.4,77753.2,0.0,-0.98815,1e-05,1.71794]
[1777288231205,47.4,77753.8,0.0,-0.98816,1e-05,1.71742]
[1777288236240,47.4,77752.77,0.0,-0.98816,1e-05,1.7165]
[1777288243288,47.41,77754.69,0.0,-0.98813,1e-05,1.72027]
[1777288250338,47.41,77756.83,0.0,-0.9881,1e-05,1.72437]
[1777288255374,47.42,77757.78,0.0,-0.98809,1e-05,1.72642]
[1777288260409,47.42,77760.3,0.0,-0.98805,1e-05,1.73081]
[1777288265452,47.42,77758.99,0.0,-0.98806,1e-05,1.72943]
[1777288270479,47.43,77760.58,0.0,-0.98804,1e-05,1.73243]
[1777288279542,47.43,77760.98,0.0,-0.98802,1e-05,1.73411]
[1777288284577,47.43,77760.35,0.0,-0.98803,1e-05,1.73375]
[1777288291626,47.44,77760.97,0.0,-0.98803,1e-05,1.73351]
[1777288296661,47.44,77762.19,0.0,-0.98801,1e-05,1.73595]
[1777288298675,47.44,77770.74,0.0,-0.9879,1e-05,1.74911]
[1777288299682,47.44,77772.57,0.0,-0.98788,1e-05,1.75198]
[1777288303710,47.44,77778.56,0.0,-0.98781,1e-05,1.76141]
[1777288306732,47.45,77773.47,0.0,-0.98787,1e-05,1.75384]
[1777288307738,47.45,77767.43,0.0,-0.98794,1e-05,1.74474]
[1777288310759,47.45,77763.38,0.0,-0.98798,1e-05,1.73885]
[1777288315796,47.45,77762.39,0.0,-0.98799,1e-05,1.73776]
[1777288320830,47.45,77764.91,0.0,-0.98796,1e-05,1.74195]
[1777288325865,47.45,77767.66,0.0,-0.98792,1e-05,1.74646]
[1777288330900,47.46,77768.38,0.0,-0.98791,1e-05,1.7479]
[1777288335935,47.46,77768.49,0.0,-0.98791,1e-05,1.74833]
[1777288341977,47.46,77768.65,0.0,-0.98791,1e-05,1.74887]
[1777288346004,47.46,77774.8,0.0,-0.98783,1e-05,1.75841]
[1777288351041,47.46,77779.77,0.0,-0.98778,1e-05,1.76418]
[1777288355071,47.46,77782.04,0.0,-0.98775,1e-05,1.76777]
[1777288360105,47.46,77782.47,0.0,-0.98775,1e-05,1.76854]
[1777288362119,47.46,77777.19,0.0,-0.98781,1e-05,1.76053]
[1777288367155,47.46,77782.21,0.0,-0.98775,1e-05,1.76835]
[1777288372190,47.46,77786.86,0.0,-0.98769,1e-05,1.77564]
[1777288377224,47.46,77786.9,0.0,-0.98769,1e-05,1.77587]
[1777288382260,47.47,77786.41,0.0,-0.9877,1e-05,1.7753]
[1777288387295,47.47,77787.57,0.0,-0.98768,1e-05,1.77728]
[1777288392330,47.47,77788.49,0.0,-0.98767,1e-05,1.77889]
[1777288397365,47.47,77788.62,0.0,-0.98766,1e-05,1.77927]
[1777288402400,47.47,77785.12,0.0,-0.9877,1e-05,1.7741]
[1777288407434,47.47,77782.68,0.0,-0.98773,1e-05,1.77056]
[1777288412469,47.47,77781.66,0.0,-0.98776,1e-05,1.76718]
[1777288417504,47.47,77779.76,0.0,-0.98778,1e-05,1.76449]
[1777288422539,47.47,77777.72,0.0,-0.9878,1e-05,1.7616]
[1777288427575,47.47,77774.56,0.0,-0.98784,1e-05,1.75701]
[1777288429589,47.48,77769.37,0.0,-0.9879,1e-05,1.74924]
[1777288434623,47.48,77767.15,0.0,-0.98792,1e-05,1.74616]
[1777288439662,47.48,77760.76,0.0,-0.988,1e-05,1.73678]
[1777288441673,47.48,77759.04,0.0,-0.98801,1e-05,1.73432]
[1777288446708,47.48,77759.27,0.0,-0.98801,1e-05,1.73502]
[1777288451743,47.48,77756.9,0.0,-0.98803,1e-05,1.73179]
[1777288455772,47.48,77751.03,0.0,-0.9881,1e-05,1.72328]
[1777288456693,47.48,77750.92,0.0,-0.9881,1e-05,1.7232]
[1777288461814,47.49,77749.03,0.0,-0.98812,1e-05,1.72084]
[1777288466849,47.49,77745.84,0.0,-0.98815,1e-05,1.71656]
[1777288471884,47.49,77740.43,0.0,-0.98823,1e-05,1.70705]
[1777288475914,47.49,77765.24,0.0,-0.98793,1e-05,1.7447]
[1777288477927,47.5,77770.21,0.0,-0.98787,1e-05,1.75239]
[1777288482962,47.5,77770.71,0.0,-0.98786,1e-05,1.75334]
[1777288493035,47.5,77773.9,0.0,-0.98782,1e-05,1.75859]
[1777288498072,47.5,77776.98,0.0,-0.98778,1e-05,1.76345]
[1777288501098,47.5,77782.31,0.0,-0.98772,1e-05,1.77167]
[1777288506132,47.5,77782.38,0.0,-0.98772,1e-05,1.77189]
[1777288511169,47.5,77782.76,0.0,-0.98771,1e-05,1.77259]
[1777288517211,47.5,77786.0,0.0,-0.98767,1e-05,1.77768]
[1777288522246,47.5,77786.82,0.0,-0.98766,1e-05,1.77903]
[1777288527280,47.5,77787.4,0.0,-0.98765,1e-05,1.78001]
[1777288532315,47.5,77785.94,0.0,-0.98768,1e-05,1.77583]
[1777288537351,47.5,77782.83,0.0,-0.98772,1e-05,1.77117]
[1777288542385,47.5,77781.75,0.0,-0.98773,1e-05,1.76962]
[1777288547420,47.51,77779.58,0.0,-0.98776,1e-05,1.76641]
[1777288551448,47.51,77773.39,0.0,-0.98783,1e-05,1.75707]
[1777288555476,47.51,77779.09,0.0,-0.98776,1e-05,1.76589]
[1777288560512,47.51,77781.2,0.0,-0.98774,1e-05,1.76923]
[1777288565547,47.51,77777.15,0.0,-0.98778,1e-05,1.76318]
[1777288570582,47.51,77774.75,0.0,-0.98781,1e-05,1.75969]
[1777288575617,47.51,77772.44,0.0,-0.98784,1e-05,1.75635]
[1777288580651,47.51,77772.6,0.0,-0.98783,1e-05,1.75678]
[1777288585687,47.51,77772.33,0.0,-0.98783,1e-05,1.75655]
[1777288590722,47.51,77770.67,0.0,-0.98785,1e-05,1.75421]
[1777288595756,47.51,77770.31,0.0,-0.98787,1e-05,1.75185]
[1777288600792,47.51,77766.2,0.0,-0.98792,1e-05,1.74584]
[1777288602806,47.52,77760.0,0.0,-0.98799,1e-05,1.7366]
[1777288605826,47.52,77756.24,0.0,-0.98803,1e-05,1.73117]
[1777288610865,47.52,77757.62,0.0,-0.98801,1e-05,1.73368]
[1777288615898,47.52,77759.07,0.0,-0.98799,1e-05,1.73631]
[1777288620933,47.52,77755.55,0.0,-0.98803,1e-05,1.73146]
[1777288625968,47.53,77752.61,0.0,-0.98806,1e-05,1.72749]
[1777288627887,47.53,77758.81,0.0,-0.98799,1e-05,1.73698]
[1777288633016,47.53,77757.92,0.0,-0.98799,1e-05,1.736]
[1777288638051,47.53,77757.09,0.0,-0.988,1e-05,1.7351]
[1777288643087,47.53,77756.66,0.0,-0.988,1e-05,1.73481]
[1777288655170,47.54,77756.02,0.0,-0.98802,1e-05,1.73268]
[1777288660212,47.54,77760.57,0.0,-0.98796,1e-05,1.73994]
[1777288665243,47.54,77759.24,0.0,-0.98797,1e-05,1.73824]
[1777288670278,47.54,77758.84,0.0,-0.98798,1e-05,1.73794]
[1777288676320,47.54,77758.91,0.0,-0.98797,1e-05,1.73839]
[1777288678334,47.54,77752.66,0.0,-0.98805,1e-05,1.7291]
[1777288683369,47.55,77749.28,0.0,-0.98808,1e-05,1.72439]
[1777288688405,47.55,77747.59,0.0,-0.9881,1e-05,1.72222]
[1777288694446,47.55,77749.03,0.0,-0.98808,1e-05,1.72479]
[1777288699481,47.55,77743.82,0.0,-0.98814,1e-05,1.71734]
[1777288704517,47.55,77741.36,0.0,-0.98816,1e-05,1.71407]
[1777288709552,47.56,77740.53,0.0,-0.98817,1e-05,1.71325]
[1777288714587,47.56,77743.34,0.0,-0.98815,1e-05,1.71585]
[1777288719621,47.56,77745.21,0.0,-0.98812,1e-05,1.71904]
[1777288724657,47.56,77746.12,0.0,-0.98811,1e-05,1.7208]
[1777288729691,47.57,77747.83,0.0,-0.98808,1e-05,1.72375]
[1777288734727,47.57,77748.47,0.0,-0.98807,1e-05,1.72508]
[1777288740772,47.57,77750.03,0.0,-0.98805,1e-05,1.72788]
[1777288742783,47.57,77759.14,0.0,-0.98794,1e-05,1.74174]
[1777288743791,47.57,77760.7,0.0,-0.98792,1e-05,1.74414]
[1777288747819,47.57,77768.34,0.0,-0.98783,1e-05,1.75589]
[1777288750840,47.57,77775.02,0.0,-0.98775,1e-05,1.76611]
[1777288755876,47.57,77781.96,0.0,-0.98767,1e-05,1.77675]
[1777288756883,47.57,77777.7,0.0,-0.98772,1e-05,1.77021]
[1777288757890,47.57,77779.03,0.0,-0.9877,1e-05,1.77224]
[1777288762925,47.57,77776.51,0.0,-0.98773,1e-05,1.76838]
[1777288767959,47.57,77776.96,0.0,-0.98773,1e-05,1.76911]
[1777288772995,47.57,77774.85,0.0,-0.98777,1e-05,1.76393]
[1777288778030,47.57,77774.24,0.0,-0.98777,1e-05,1.76309]
[1777288783065,47.57,77778.31,0.0,-0.98772,1e-05,1.76938]
[1777288784072,47.57,77779.3,0.0,-0.98771,1e-05,1.77089]
[1777288789108,47.57,77779.55,0.0,-0.98771,1e-05,1.77127]
[1777288794142,47.57,77783.18,0.0,-0.98766,1e-05,1.7768]
[1777288799178,47.57,77782.51,0.0,-0.98767,1e-05,1.77569]
[1777288801191,47.57,77787.54,0.0,-0.98761,1e-05,1.78338]
[1777288806227,47.57,77789.8,0.0,-0.98759,1e-05,1.78677]
[1777288816297,47.57,77789.03,0.0,-0.9876,1e-05,1.78541]
[1777288822339,47.57,77786.92,0.0,-0.98762,1e-05,1.78208]
[1777288827375,47.57,77785.1,0.0,-0.98765,1e-05,1.77922]
[1777288832410,47.57,77784.78,0.0,-0.98766,1e-05,1.77664]
[1777288837444,47.57,77783.9,0.0,-0.98767,1e-05,1.77525]
[1777288842484,47.57,77780.63,0.0,-0.98771,1e-05,1.77024]
[1777288847516,47.57,77782.04,0.0,-0.9877,1e-05,1.77242]
[1777288853557,47.57,77784.19,0.0,-0.98767,1e-05,1.77574]
[1777288858592,47.57,77786.21,0.0,-0.98765,1e-05,1.77887]
[1777288862627,47.57,77788.82,0.0,-0.98761,1e-05,1.78287]
[1777288867654,47.57,77791.49,0.0,-0.98758,1e-05,1.78689]
[1777288872691,47.57,77789.94,0.0,-0.9876,1e-05,1.7844]
[1777288877725,47.57,77787.51,0.0,-0.98763,1e-05,1.7806]
[1777288882759,47.57,77786.49,0.0,-0.98764,1e-05,1.77896]
[1777288887795,47.57,77786.35,0.0,-0.98765,1e-05,1.77867]
[1777288891826,47.57,77800.06,0.0,-0.98749,1e-05,1.7977]
[1777288892831,47.57,77801.77,0.0,-0.98747,1e-05,1.8003]
[1777288896858,47.57,77804.09,0.0,-0.98745,1e-05,1.80368]
[1777288901894,47.56,77806.5,0.0,-0.98742,1e-05,1.80715]
[1777288906929,47.56,77809.54,0.0,-0.98738,1e-05,1.81158]
[1777288909950,47.56,77814.59,0.0,-0.98732,1e-05,1.81927]
[1777288914985,47.56,77816.7,0.0,-0.9873,1e-05,1.82219]
[1777288918007,47.56,77822.06,0.0,-0.98724,1e-05,1.83036]
[1777288923042,47.56,77822.3,0.0,-0.98724,1e-05,1.8303]
[1777288929085,47.55,77822.89,0.0,-0.98723,1e-05,1.83071]
[1777288934121,47.55,77826.18,0.0,-0.9872,1e-05,1.83544]
[1777288939154,47.55,77829.71,0.0,-0.98715,1e-05,1.84053]
[1777288946205,47.55,77832.89,0.0,-0.98712,1e-05,1.84489]
[1777288948218,47.55,77839.52,0.0,-0.98704,1e-05,1.8552]
[1777288952247,47.54,77846.57,0.0,-0.98697,1e-05,1.86391]
[1777288953253,47.54,77846.68,0.0,-0.98697,1e-05,1.86396]
[1777288958288,47.54,77848.48,0.0,-0.98695,1e-05,1.8662]
[1777288961309,47.54,77842.93,0.0,-0.98702,1e-05,1.85685]
[1777288962316,47.54,77837.67,0.0,-0.98709,1e-05,1.8485]
[1777288963323,47.54,77834.78,0.0,-0.98713,1e-05,1.84383]
[1777288968358,47.53,77835.61,0.0,-0.98712,1e-05,1.84469]
[1777288978429,47.53,77833.49,0.0,-0.98715,1e-05,1.84046]
[1777288983462,47.53,77831.97,0.0,-0.98718,1e-05,1.83764]
[1777288986487,47.53,77825.58,0.0,-0.98726,1e-05,1.82733]
[1777288988501,47.53,77825.24,0.0,-0.98726,1e-05,1.82666]
[1777288993536,47.52,77828.47,0.0,-0.98723,1e-05,1.83142]
[1777288999580,47.52,77826.94,0.0,-0.98725,1e-05,1.82855]
[1777289004614,47.52,77827.17,0.0,-0.98725,1e-05,1.82858]
[1777289007635,47.52,77834.89,0.0,-0.98715,1e-05,1.84054]
[1777289008641,47.52,77842.48,0.0,-0.98706,1e-05,1.85247]
[1777289009648,47.52,77843.72,0.0,-0.98704,1e-05,1.85433]
[1777289015691,47.51,77838.83,0.0,-0.98712,1e-05,1.84382]
[1777289020726,47.51,77838.89,0.0,-0.98713,1e-05,1.84335]
[1777289025760,47.51,77836.32,0.0,-0.98717,1e-05,1.83872]
[1777289030795,47.51,77837.11,0.0,-0.98716,1e-05,1.83939]
[1777289035831,47.5,77839.0,0.0,-0.98714,1e-05,1.8418]
[1777289041873,47.5,77841.81,0.0,-0.98711,1e-05,1.84553]
[1777289046908,47.5,77840.82,0.0,-0.98713,1e-05,1.84337]
[1777289055971,47.49,77840.17,0.0,-0.98715,1e-05,1.84133]
[1777289056982,47.49,77830.88,0.0,-0.98726,1e-05,1.82658]
[1777289057984,47.49,77830.71,0.0,-0.98727,1e-05,1.82622]
[1777289059999,47.49,77836.38,0.0,-0.9872,1e-05,1.83497]
[1777289061006,47.49,77839.17,0.0,-0.98716,1e-05,1.83928]
[1777289066041,47.49,77841.6,0.0,-0.98714,1e-05,1.84259]
[1777289071077,47.48,77839.68,0.0,-0.98718,1e-05,1.83697]
[1777289076111,47.48,77838.52,0.0,-0.9872,1e-05,1.83466]
[1777289081146,47.48,77834.39,0.0,-0.98725,1e-05,1.8277]
[1777289086180,47.48,77836.17,0.0,-0.98723,1e-05,1.83009]
[1777289091216,47.47,77836.57,0.0,-0.98723,1e-05,1.83028]
[1777289096251,47.47,77836.68,0.0,-0.98723,1e-05,1.83002]
[1777289101286,47.47,77836.55,0.0,-0.98724,1e-05,1.82939]
[1777289107327,47.47,77836.43,0.0,-0.98724,1e-05,1.82869]
[1777289111356,47.46,77832.35,0.0,-0.9873,1e-05,1.82198]
[1777289115384,47.46,77826.3,0.0,-0.98737,1e-05,1.81226]
[1777289120419,47.46,77823.82,0.0,-0.98741,1e-05,1.80808]
[1777289125454,47.46,77825.95,0.0,-0.98738,1e-05,1.81121]
[1777289131496,47.46,77828.45,0.0,-0.98737,1e-05,1.81279]
[1777289135441,47.46,77833.62,0.0,-0.9873,1e-05,1.8207]
[1777289140559,47.46,77833.58,0.0,-0.98731,1e-05,1.82038]
[1777289146601,47.46,77833.46,0.0,-0.98731,1e-05,1.81989]
[1777289149622,47.46,77847.18,0.0,-0.98714,1e-05,1.84135]
[1777289151636,47.45,77849.71,0.0,-0.98711,1e-05,1.84521]
[1777289156672,47.45,77852.1,0.0,-0.98708,1e-05,1.84852]
[1777289161713,47.45,77855.76,0.0,-0.98704,1e-05,1.85368]
[1777289163721,47.45,77863.97,0.0,-0.98694,1e-05,1.86653]
[1777289165734,47.45,77871.43,0.0,-0.98685,1e-05,1.87836]
[1777289166742,47.45,77870.71,0.0,-0.98686,1e-05,1.8769]
[1777289171777,47.44,77870.98,0.0,-0.98686,1e-05,1.87657]
[1777289176812,47.44,77871.34,0.0,-0.98686,1e-05,1.87639]
[1777289181846,47.43,77871.78,0.0,-0.98686,1e-05,1.87635]
[1777289183861,47.43,77877.01,0.0,-0.9868,1e-05,1.88446]
[1777289188895,47.43,77878.43,0.0,-0.98679,1e-05,1.88594]
[1777289193930,47.42,77882.63,0.0,-0.98675,1e-05,1.8898]
[1777289198966,47.42,77885.5,0.0,-0.98672,1e-05,1.89366]
[1777289204001,47.42,77885.79,0.0,-0.98672,1e-05,1.89334]
[1777289209036,47.41,77889.95,0.0,-0.98668,1e-05,1.89929]
[1777289214071,47.41,77891.95,0.0,-0.98666,1e-05,1.90172]
[1777289219106,47.4,77892.29,0.0,-0.98666,1e-05,1.90144]
[1777289224142,47.4,77889.96,0.0,-0.9867,1e-05,1.89687]
[1777289226154,47.4,77884.03,0.0,-0.98678,1e-05,1.88696]
[1777289227162,47.4,77883.65,0.0,-0.98678,1e-05,1.8862]
[1777289232196,47.39,77884.51,0.0,-0.98678,1e-05,1.88689]
[1777289237233,47.39,77885.77,0.0,-0.98677,1e-05,1.88822]
[1777289242266,47.39,77892.48,0.0,-0.98668,1e-05,1.89836]
[1777289247301,47.38,77891.53,0.0,-0.9867,1e-05,1.89605]
[1777289252337,47.38,77890.11,0.0,-0.98674,1e-05,1.89088]
[1777289255358,47.38,77884.56,0.0,-0.98682,1e-05,1.88149]
[1777289260392,47.37,77882.49,0.0,-0.98685,1e-05,1.87754]
[1777289265427,47.37,77883.36,0.0,-0.98684,1e-05,1.87835]
[1777289271470,47.37,77883.58,0.0,-0.98685,1e-05,1.878]
[1777289276504,47.36,77884.62,0.0,-0.98684,1e-05,1.87907]
[1777289281540,47.36,77888.49,0.0,-0.98679,1e-05,1.8847]
[1777289286575,47.36,77888.35,0.0,-0.9868,1e-05,1.88383]
[1777289291610,47.36,77889.24,0.0,-0.98679,1e-05,1.88463]
[1777289297574,47.35,77889.35,0.0,-0.9868,1e-05,1.88404]
[1777289305710,47.35,77889.52,0.0,-0.9868,1e-05,1.88329]
[1777289311750,47.34,77889.51,0.0,-0.98682,1e-05,1.88039]
[1777289316786,47.34,77889.34,0.0,-0.98683,1e-05,1.87951]
[1777289321821,47.34,77889.53,0.0,-0.98683,1e-05,1.87923]
[1777289326856,47.33,77891.04,0.0,-0.98682,1e-05,1.88109]
[1777289331892,47.33,77892.33,0.0,-0.98681,1e-05,1.88248]
[1777289336925,47.33,77890.97,0.0,-0.98683,1e-05,1.87972]
[1777289341961,47.32,77891.76,0.0,-0.98682,1e-05,1.88044]
[1777289346996,47.32,77890.19,0.0,-0.98685,1e-05,1.87738]
[1777289352031,47.32,77887.64,0.0,-0.98689,1e-05,1.87278]
[1777289357066,47.32,77888.79,0.0,-0.98687,1e-05,1.87416]
[1777289362100,47.31,77888.68,0.0,-0.98688,1e-05,1.87352]
[1777289367135,47.31,77888.28,0.0,-0.98689,1e-05,1.87242]
[1777289372172,47.31,77888.8,0.0,-0.9869,1e-05,1.8707]
[1777289377206,47.31,77889.13,0.0,-0.9869,1e-05,1.87079]
[1777289382242,47.31,77888.87,0.0,-0.98691,1e-05,1.86995]
[1777289384255,47.3,77878.35,0.0,-0.98704,1e-05,1.85294]
[1777289385261,47.3,77871.62,0.0,-0.98713,1e-05,1.84217]
[1777289386268,47.3,77870.06,0.0,-0.98715,1e-05,1.83965]
[1777289391304,47.3,77865.27,0.0,-0.98721,1e-05,1.83184]
[1777289396339,47.3,77864.41,0.0,-0.98722,1e-05,1.83025]
[1777289401373,47.3,77864.18,0.0,-0.98723,1e-05,1.82966]
[1777289404394,47.3,77870.5,0.0,-0.98715,1e-05,1.83952]
[1777289409430,47.3,77866.76,0.0,-0.9872,1e-05,1.83328]
[1777289414465,47.3,77863.18,0.0,-0.98725,1e-05,1.82729]
[1777289418492,47.3,77857.55,0.0,-0.98732,1e-05,1.81815]
[1777289421514,47.29,77864.59,0.0,-0.98723,1e-05,1.82902]
[1777289427556,47.29,77869.23,0.0,-0.98718,1e-05,1.83586]
[1777289434604,47.29,77874.63,0.0,-0.98713,1e-05,1.84176]
[1777289445683,47.28,77879.44,0.0,-0.98707,1e-05,1.84853]
[1777289450718,47.28,77881.23,0.0,-0.98706,1e-05,1.85099]
[1777289455755,47.28,77884.12,0.0,-0.98702,1e-05,1.85521]
[1777289462801,47.28,77885.39,0.0,-0.98701,1e-05,1.85669]
[1777289468774,47.28,77886.11,0.0,-0.987,1e-05,1.8574]
[1777289474884,47.27,77886.73,0.0,-0.987,1e-05,1.85793]
[1777289485964,47.27,77887.63,0.0,-0.987,1e-05,1.85853]
[1777289492028,47.27,77887.93,0.0,-0.98701,1e-05,1.85644]
[1777289495048,47.27,77901.77,0.0,-0.98683,1e-05,1.87845]
[1777289497063,47.26,77899.04,0.0,-0.98687,1e-05,1.87375]
[1777289500087,47.26,77893.56,0.0,-0.98694,1e-05,1.86462]
[1777289502098,47.26,77890.7,0.0,-0.98698,1e-05,1.85986]
[1777289507133,47.26,77890.28,0.0,-0.98699,1e-05,1.85879]
[1777289512167,47.26,77889.5,0.0,-0.987,1e-05,1.85715]
[1777289517202,47.26,77889.49,0.0,-0.98701,1e-05,1.85675]
[1777289522238,47.25,77891.81,0.0,-0.98698,1e-05,1.86008]
[1777289527273,47.25,77892.55,0.0,-0.98697,1e-05,1.86086]
[1777289532310,47.25,77888.9,0.0,-0.98702,1e-05,1.85459]
[1777289534324,47.25,77886.56,0.0,-0.98706,1e-05,1.85071]
[1777289539359,47.25,77886.8,0.0,-0.98706,1e-05,1.85077]
[1777289544393,47.24,77881.64,0.0,-0.98712,1e-05,1.84221]
[1777289549428,47.24,77877.49,0.0,-0.98718,1e-05,1.83529]
[1777289554463,47.24,77874.82,0.0,-0.98723,1e-05,1.82865]
[1777289559498,47.24,77871.86,0.0,-0.98727,1e-05,1.82368]
[1777289564534,47.24,77869.28,0.0,-0.9873,1e-05,1.81932]
[1777289569574,47.24,77867.66,0.0,-0.98733,1e-05,1.81649]
[1777289574609,47.24,77865.79,0.0,-0.98735,1e-05,1.81328]
[1777289576624,47.24,77860.35,0.0,-0.98742,1e-05,1.80464]
[1777289577631,47.23,77859.75,0.0,-0.98743,1e-05,1.80366]
[1777289582666,47.23,77862.34,0.0,-0.9874,1e-05,1.80749]
[1777289587700,47.23,77861.14,0.0,-0.98741,1e-05,1.80537]
[1777289592737,47.23,77859.93,0.0,-0.98743,1e-05,1.80327]
[1777289597772,47.23,77854.29,0.0,-0.9875,1e-05,1.79429]
[1777289602807,47.23,77857.16,0.0,-0.98747,1e-05,1.79864]
[1777289607842,47.23,77859.7,0.0,-0.98744,1e-05,1.80252]
[1777289609856,47.23,77853.24,0.0,-0.98752,1e-05,1.79241]
[1777289611870,47.23,77851.65,0.0,-0.98755,1e-05,1.78789]
[1777289616905,47.23,77845.63,0.0,-0.98762,1e-05,1.77862]
[1777289621940,47.23,77841.99,0.0,-0.98767,1e-05,1.77314]
[1777289626977,47.23,77839.01,0.0,-0.9877,1e-05,1.76873]
[1777289629899,47.23,77829.43,0.0,-0.98782,1e-05,1.75414]
[1777289631004,47.23,77827.44,0.0,-0.98784,1e-05,1.75116]
[1777289636045,47.23,77825.56,0.0,-0.98786,1e-05,1.74864]
[1777289641079,47.24,77825.43,0.0,-0.98786,1e-05,1.74881]
[1777289646115,47.24,77825.79,0.0,-0.98785,1e-05,1.74973]
[1777289652157,47.24,77827.29,0.0,-0.98783,1e-05,1.75245]
[1777289656185,47.24,77833.13,0.0,-0.98776,1e-05,1.76169]
[1777289657192,47.24,77834.62,0.0,-0.98774,1e-05,1.76411]
[1777289663233,47.24,77837.54,0.0,-0.9877,1e-05,1.76893]
[1777289668269,47.25,77838.84,0.0,-0.98768,1e-05,1.77121]
[1777289673303,47.25,77840.34,0.0,-0.98768,1e-05,1.77178]
[1777289679347,47.25,77840.81,0.0,-0.98767,1e-05,1.77286]
[1777289683375,47.25,77845.95,0.0,-0.9876,1e-05,1.78105]
[1777289688409,47.25,77846.19,0.0,-0.9876,1e-05,1.78167]
[1777289693445,47.25,77843.33,0.0,-0.98763,1e-05,1.7775]
[1777289698480,47.25,77842.83,0.0,-0.98763,1e-05,1.77702]
[1777289703514,47.26,77842.23,0.0,-0.98764,1e-05,1.7764]
[1777289706536,47.26,77836.37,0.0,-0.98771,1e-05,1.76756]
[1777289712579,47.26,77841.54,0.0,-0.98764,1e-05,1.77597]
[1777289718620,47.26,77842.82,0.0,-0.98762,1e-05,1.77832]
[1777289730608,47.26,77846.32,0.0,-0.98757,1e-05,1.7844]
[1777289735742,47.27,77846.34,0.0,-0.98759,1e-05,1.78266]
[1777289743798,47.27,77846.38,0.0,-0.98758,1e-05,1.78313]
[1777289750748,47.27,77846.57,0.0,-0.98758,1e-05,1.78375]
[1777289757896,47.27,77846.53,0.0,-0.98758,1e-05,1.78403]
[1777289763937,47.27,77846.29,0.0,-0.98758,1e-05,1.78397]
[1777289765952,47.27,77840.7,0.0,-0.98764,1e-05,1.77543]
[1777289770987,47.28,77842.32,0.0,-0.98762,1e-05,1.77826]
[1777289776023,47.28,77839.29,0.0,-0.98765,1e-05,1.77392]
[1777289781057,47.28,77838.84,0.0,-0.98766,1e-05,1.77357]
[1777289786091,47.28,77839.98,0.0,-0.98764,1e-05,1.77566]
[1777289791126,47.28,77839.17,0.0,-0.98766,1e-05,1.77268]
[1777289796162,47.28,77838.72,0.0,-0.98767,1e-05,1.77231]
[1777289801196,47.29,77836.2,0.0,-0.98769,1e-05,1.76877]
[1777289806232,47.29,77834.51,0.0,-0.98771,1e-05,1.76652]
[1777289811266,47.29,77834.86,0.0,-0.9877,1e-05,1.76741]
[1777289816302,47.29,77831.9,0.0,-0.98774,1e-05,1.76321]
[1777289821342,47.29,77830.1,0.0,-0.98776,1e-05,1.76079]
[1777289823351,47.29,77817.34,0.0,-0.98791,1e-05,1.74144]
[1777289824357,47.29,77810.84,0.0,-0.98799,1e-05,1.73165]
[1777289825365,47.29,77809.7,0.0,-0.988,1e-05,1.73002]
[1777289826372,47.3,77809.51,0.0,-0.988,1e-05,1.72985]
[1777289831407,47.3,77801.75,0.0,-0.98809,1e-05,1.71887]
[1777289832414,47.3,77801.65,0.0,-0.98809,1e-05,1.71886]
[1777289835434,47.3,77796.2,0.0,-0.98815,1e-05,1.7111]
[1777289839463,47.31,77801.73,0.0,-0.98808,1e-05,1.72001]
[1777289844497,47.31,77803.47,0.0,-0.98805,1e-05,1.72332]
[1777289849533,47.31,77804.64,0.0,-0.98803,1e-05,1.72577]
[1777289854568,47.32,77805.51,0.0,-0.98803,1e-05,1.72575]
[1777289859604,47.32,77802.89,0.0,-0.98806,1e-05,1.7225]
[1777289864656,47.32,77804.58,0.0,-0.98803,1e-05,1.72573]
[1777289869673,47.33,77805.64,0.0,-0.98801,1e-05,1.728]
[1777289874711,47.33,77798.14,0.0,-0.9881,1e-05,1.71737]
[1777289875719,47.33,77796.55,0.0,-0.98811,1e-05,1.71513]
[1777289880752,47.34,77792.24,0.0,-0.98816,1e-05,1.70944]
[1777289885787,47.34,77791.8,0.0,-0.98816,1e-05,1.70957]
[1777289890821,47.34,77792.57,0.0,-0.98814,1e-05,1.71147]
[1777289895857,47.35,77795.58,0.0,-0.9881,1e-05,1.71673]
[1777289900891,47.35,77793.19,0.0,-0.98812,1e-05,1.71385]
[1777289905927,47.36,77792.65,0.0,-0.98812,1e-05,1.71375]
[1777289910961,47.36,77791.82,0.0,-0.98813,1e-05,1.71321]
[1777289915998,47.36,77793.32,0.0,-0.98812,1e-05,1.71417]
[1777289921037,47.37,77801.59,0.0,-0.98801,1e-05,1.72728]
[1777289923047,47.37,77809.69,0.0,-0.98792,1e-05,1.73977]
[1777289924055,47.37,77805.32,0.0,-0.98797,1e-05,1.73324]
[1777289926069,47.37,77802.72,0.0,-0.988,1e-05,1.72952]
[1777289931104,47.37,77803.38,0.0,-0.98798,1e-05,1.73108]
[1777289936139,47.38,77801.54,0.0,-0.988,1e-05,1.72887]
[1777289941174,47.38,77801.67,0.0,-0.98799,1e-05,1.72968]
[1777289946210,47.38,77805.43,0.0,-0.98795,1e-05,1.73594]
[1777289951244,47.38,77804.14,0.0,-0.98796,1e-05,1.73455]
[1777289956278,47.39,77807.4,0.0,-0.98791,1e-05,1.74002]
[1777289961314,47.39,77810.04,0.0,-0.98788,1e-05,1.74453]
[1777289966349,47.39,77812.94,0.0,-0.98784,1e-05,1.74938]
[1777289968363,47.39,77806.59,0.0,-0.98791,1e-05,1.73989]
[1777289973398,47.4,77807.87,0.0,-0.98791,1e-05,1.74031]
[1777289977426,47.4,77802.69,0.0,-0.98797,1e-05,1.73287]
[1777289982461,47.4,77803.48,0.0,-0.98795,1e-05,1.73459]
[1777289987496,47.4,77803.11,0.0,-0.98795,1e-05,1.73456]
[1777289992531,47.41,77804.2,0.0,-0.98794,1e-05,1.73672]
[1777289997567,47.41,77804.77,0.0,-0.98792,1e-05,1.7382]
[1777290002601,47.41,77804.0,0.0,-0.98793,1e-05,1.73754]
[1777290009649,47.42,77803.79,0.0,-0.98793,1e-05,1.73793]
[1777290015692,47.42,77804.15,0.0,-0.98792,1e-05,1.73908]
[1777290019721,47.42,77809.63,0.0,-0.98785,1e-05,1.74779]
[1777290021736,47.42,77813.54,0.0,-0.9878,1e-05,1.75391]
[1777290026771,47.42,77816.03,0.0,-0.98777,1e-05,1.75805]
[1777290031806,47.43,77811.07,0.0,-0.98784,1e-05,1.74877]
[1777290036841,47.43,77810.74,0.0,-0.98784,1e-05,1.74864]
[1777290041877,47.43,77813.43,0.0,-0.9878,1e-05,1.7531]
[1777290043893,47.43,77817.23,0.0,-0.98776,1e-05,1.75902]
[1777290048937,47.43,77815.67,0.0,-0.98777,1e-05,1.75687]
[1777290053963,47.43,77814.27,0.0,-0.98779,1e-05,1.75499]
[1777290058998,47.43,77812.9,0.0,-0.9878,1e-05,1.75315]
[1777290064035,47.44,77807.79,0.0,-0.98786,1e-05,1.74565]
[1777290069068,47.44,77808.72,0.0,-0.98785,1e-05,1.74739]
[1777290074103,47.44,77811.17,0.0,-0.98782,1e-05,1.75144]
[1777290079137,47.44,77814.3,0.0,-0.98778,1e-05,1.75653]
[1777290084173,47.44,77819.21,0.0,-0.98772,1e-05,1.76432]
[1777290089209,47.44,77820.32,0.0,-0.9877,1e-05,1.76626]
[1777290094245,47.44,77820.82,0.0,-0.98771,1e-05,1.76523]
[1777290100287,47.45,77821.07,0.0,-0.9877,1e-05,1.76592]
[1777290106329,47.45,77822.01,0.0,-0.98769,1e-05,1.76766]
[1777290111364,47.45,77822.43,0.0,-0.98768,1e-05,1.76854]
[1777290116400,47.45,77816.26,0.0,-0.98775,1e-05,1.75931]
[1777290117407,47.45,77814.58,0.0,-0.98777,1e-05,1.75681]
[1777290123449,47.45,77814.82,0.0,-0.98777,1e-05,1.75758]
[1777290128484,47.45,77819.42,0.0,-0.98771,1e-05,1.76489]
[1777290133519,47.45,77821.21,0.0,-0.98768,1e-05,1.76786]
[1777290137546,47.46,77814.9,0.0,-0.98776,1e-05,1.75836]
[1777290138553,47.46,77813.66,0.0,-0.98777,1e-05,1.75653]
[1777290143589,47.46,77812.02,0.0,-0.98779,1e-05,1.75434]
[1777290148624,47.46,77811.17,0.0,-0.9878,1e-05,1.75336]
[1777290153660,47.46,77811.03,0.0,-0.98781,1e-05,1.75143]
[1777290159701,47.46,77810.11,0.0,-0.98782,1e-05,1.75049]
[1777290164737,47.47,77809.48,0.0,-0.98782,1e-05,1.74985]
[1777290169771,47.47,77805.5,0.0,-0.98787,1e-05,1.74415]
[1777290174806,47.47,77810.76,0.0,-0.9878,1e-05,1.75248]
[1777290179842,47.47,77812.5,0.0,-0.98778,1e-05,1.75543]
[1777290184875,47.47,77813.03,0.0,-0.98777,1e-05,1.75654]
[1777290189911,47.47,77812.12,0.0,-0.98778,1e-05,1.75544]
[1777290194946,47.48,77810.63,0.0,-0.9878,1e-05,1.75347]
[1777290200987,47.48,77810.09,0.0,-0.9878,1e-05,1.75301]
[1777290206024,47.48,77808.83,0.0,-0.98781,1e-05,1.7514]
[1777290211059,47.48,77809.0,0.0,-0.98782,1e-05,1.74993]
[1777290216093,47.48,77807.84,0.0,-0.98783,1e-05,1.74849]
[1777290221129,47.48,77807.26,0.0,-0.98784,1e-05,1.74792]
[1777290226164,47.49,77806.85,0.0,-0.98784,1e-05,1.74762]
[1777290231199,47.49,77806.59,0.0,-0.98784,1e-05,1.74754]
[1777290236243,47.49,77804.48,0.0,-0.98786,1e-05,1.74467]
[1777290241275,47.49,77804.16,0.0,-0.98786,1e-05,1.74451]
[1777290246310,47.49,77805.36,0.0,-0.98785,1e-05,1.74666]
[1777290251344,47.49,77805.57,0.0,-0.98784,1e-05,1.74729]
[1777290256380,47.5,77806.74,0.0,-0.98782,1e-05,1.74937]
[1777290261416,47.5,77805.08,0.0,-0.98784,1e-05,1.74716]
[1777290266450,47.5,77805.01,0.0,-0.98784,1e-05,1.74736]
[1777290271485,47.5,77804.97,0.0,-0.98785,1e-05,1.74558]
[1777290276520,47.5,77805.22,0.0,-0.98785,1e-05,1.74628]
[1777290281555,47.5,77805.88,0.0,-0.98784,1e-05,1.74758]
[1777290286590,47.51,77805.78,0.0,-0.98784,1e-05,1.74773]
[1777290291632,47.51,77805.27,0.0,-0.98784,1e-05,1.74725]
[1777290296668,47.51,77805.4,0.0,-0.98784,1e-05,1.74775]
[1777290301703,47.51,77805.33,0.0,-0.98783,1e-05,1.74793]
[1777290306737,47.51,77805.47,0.0,-0.98783,1e-05,1.74843]
[1777290312785,47.51,77806.21,0.0,-0.98783,1e-05,1.74872]
[1777290319830,47.51,77805.67,0.0,-0.98783,1e-05,1.74831]
[1777290330908,47.51,77806.03,0.0,-0.98782,1e-05,1.74952]
[1777290341985,47.52,77805.91,0.0,-0.98783,1e-05,1.74792]
[1777290352053,47.52,77805.78,0.0,-0.98783,1e-05,1.74827]
[1777290357091,47.52,77805.75,0.0,-0.98783,1e-05,1.74849]
[1777290364139,47.52,77805.56,0.0,-0.98783,1e-05,1.74857]
[1777290369175,47.52,77803.14,0.0,-0.98785,1e-05,1.74518]
[1777290374210,47.53,77803.49,0.0,-0.98785,1e-05,1.74602]
[1777290379245,47.53,77806.26,0.0,-0.98781,1e-05,1.75053]
[1777290384280,47.53,77806.38,0.0,-0.98781,1e-05,1.75098]
[1777290390323,47.53,77806.27,0.0,-0.98781,1e-05,1.75111]
[1777290396364,47.53,77806.19,0.0,-0.98782,1e-05,1.74926]
[1777290403412,47.53,77806.23,0.0,-0.98781,1e-05,1.74967]
[1777290410461,47.53,77806.1,0.0,-0.98781,1e-05,1.7498]
[1777290412481,47.54,77800.87,0.0,-0.98788,1e-05,1.74196]
[1777290419528,47.54,77801.8,0.0,-0.98786,1e-05,1.7438]
[1777290424562,47.54,77803.83,0.0,-0.98783,1e-05,1.74719]
[1777290429597,47.54,77804.04,0.0,-0.98783,1e-05,1.74781]
[1777290435536,47.54,77804.5,0.0,-0.98782,1e-05,1.74888]
[1777290440676,47.54,77800.18,0.0,-0.98787,1e-05,1.74264]
[1777290445708,47.55,77801.69,0.0,-0.98785,1e-05,1.74529]
[1777290450744,47.55,77803.75,0.0,-0.98782,1e-05,1.74877]
[1777290457793,47.55,77803.45,0.0,-0.98783,1e-05,1.74678]
[1777290462828,47.55,77804.11,0.0,-0.98782,1e-05,1.74814]
[1777290467863,47.55,77802.71,0.0,-0.98784,1e-05,1.74636]
[1777290472897,47.56,77802.37,0.0,-0.98784,1e-05,1.74621]
[1777290477933,47.56,77802.25,0.0,-0.98784,1e-05,1.74643]
[1777290482967,47.54,77804.34,0.0,-0.98784,1e-05,1.74637]
[1777290488002,47.51,77804.49,0.0,-0.98788,1e-05,1.74093]
[1777290495056,47.49,77806.42,0.0,-0.98789,1e-05,1.73972]
[1777290503112,47.44,77807.63,0.0,-0.98795,1e-05,1.73251]
[1777290513181,47.44,77809.36,0.0,-0.98795,1e-05,1.73186]
[1777290521238,47.44,77809.73,0.0,-0.98794,1e-05,1.73344]
[1777290530301,47.45,77811.74,0.0,-0.98791,1e-05,1.73758]
[1777290536239,47.45,77811.61,0.0,-0.9879,1e-05,1.73811]
[1777290541378,47.43,77812.41,0.0,-0.98792,1e-05,1.73617]
[1777290546412,47.4,77810.69,0.0,-0.98798,1e-05,1.72792]
[1777290556483,47.34,77810.5,0.0,-0.98808,1e-05,1.71636]
[1777290562524,47.31,77811.1,0.0,-0.98812,1e-05,1.71051]
[1777290567561,47.28,77811.35,0.0,-0.98817,1e-05,1.70526]
[1777290572596,47.25,77811.11,0.0,-0.98823,1e-05,1.6973]
[1777290573603,47.24,77816.29,0.0,-0.98818,1e-05,1.70393]
[1777290574610,47.24,77817.96,0.0,-0.98816,1e-05,1.70531]
[1777290579645,47.21,77818.95,0.0,-0.9882,1e-05,1.70118]
[1777290584680,47.18,77813.13,0.0,-0.98831,1e-05,1.68689]
[1777290589715,47.15,77813.74,0.0,-0.98835,1e-05,1.68221]
[1777290595760,47.11,77812.82,0.0,-0.98841,1e-05,1.67415]
[1777290600797,47.08,77811.96,0.0,-0.98847,1e-05,1.66734]
[1777290605828,47.05,77810.91,0.0,-0.98852,1e-05,1.66034]
[1777290610903,47.02,77811.15,0.0,-0.98856,1e-05,1.65531]
[1777290615938,46.99,77811.49,0.0,-0.9886,1e-05,1.65049]
[1777290619972,46.98,77803.1,0.0,-0.98871,1e-05,1.63669]
[1777290620977,46.99,77799.47,0.0,-0.98875,1e-05,1.63171]
[1777290626013,46.97,77798.78,0.0,-0.98879,1e-05,1.62694]
[1777290631050,46.97,77798.24,0.0,-0.98879,1e-05,1.62582]
[1777290636961,46.98,77797.3,0.0,-0.98879,1e-05,1.62636]
[1777290644141,47.0,77795.53,0.0,-0.98879,1e-05,1.626]
[1777290649177,47.01,77794.72,0.0,-0.98879,1e-05,1.62638]
[1777290653206,47.01,77789.57,0.0,-0.98884,1e-05,1.62016]
[1777290658242,47.02,77783.75,0.0,-0.98889,1e-05,1.61364]
[1777290663275,47.03,77780.91,0.0,-0.98891,1e-05,1.6108]
[1777290669318,47.04,77784.96,0.0,-0.98885,1e-05,1.61873]
[1777290674353,47.05,77789.93,0.0,-0.98878,1e-05,1.62736]
[1777290675362,47.05,77794.98,0.0,-0.98872,1e-05,1.63497]
[1777290676367,47.05,77796.91,0.0,-0.98869,1e-05,1.63805]
[1777290680395,47.06,77802.45,0.0,-0.98862,1e-05,1.64715]
[1777290686437,47.06,77802.78,0.0,-0.98861,1e-05,1.64909]
[1777290691471,47.07,77804.33,0.0,-0.98859,1e-05,1.65063]
[1777290696507,47.08,77804.81,0.0,-0.98858,1e-05,1.65252]
[1777290701542,47.08,77804.58,0.0,-0.98857,1e-05,1.65337]
[1777290707584,47.09,77804.43,0.0,-0.98856,1e-05,1.65456]
[1777290713626,47.1,77804.7,0.0,-0.98855,1e-05,1.65635]
[1777290718664,47.11,77802.83,0.0,-0.98856,1e-05,1.65477]
[1777290723696,47.09,77804.15,0.0,-0.98857,1e-05,1.65385]
[1777290728730,47.06,77805.13,0.0,-0.9886,1e-05,1.64978]
[1777290733766,47.03,77805.73,0.0,-0.98864,1e-05,1.64521]
[1777290738803,47.0,77806.04,0.0,-0.98868,1e-05,1.64026]
[1777290743835,46.97,77806.11,0.0,-0.98872,1e-05,1.63502]
[1777290747864,46.95,77819.15,0.0,-0.9886,1e-05,1.64986]
[1777290748871,46.94,77822.51,0.0,-0.98857,1e-05,1.65371]
[1777290754912,46.94,77821.93,0.0,-0.98859,1e-05,1.65103]
[1777290759947,46.91,77818.38,0.0,-0.98867,1e-05,1.6404]
[1777290764983,46.9,77818.55,0.0,-0.98869,1e-05,1.63799]
[1777290771024,46.87,77823.14,0.0,-0.98869,1e-05,1.63832]
[1777290776060,46.84,77819.21,0.0,-0.98877,1e-05,1.62868]
[1777290781094,46.82,77819.59,0.0,-0.9888,1e-05,1.62408]
[1777290786130,46.79,77814.95,0.0,-0.9889,1e-05,1.61227]
[1777290792171,46.76,77814.11,0.0,-0.98895,1e-05,1.60514]
[1777290797212,46.73,77814.7,0.0,-0.98899,1e-05,1.60113]
[1777290802246,46.7,77815.86,0.0,-0.98902,1e-05,1.59703]
[1777290808165,46.67,77814.51,0.0,-0.98908,1e-05,1.5894]
[1777290813323,46.65,77813.63,0.0,-0.98913,1e-05,1.58252]
[1777290818358,46.45,77814.75,0.0,-0.9894,1e-05,1.54779]
[1777290823393,46.38,77814.43,0.0,-0.9895,1e-05,1.53565]
[1777290828431,46.36,77815.53,0.0,-0.98952,1e-05,1.5331]
[1777290833463,46.3,77816.29,0.0,-0.98959,1e-05,1.52447]
[1777290838510,46.3,77816.66,0.0,-0.98958,1e-05,1.52499]
[1777290843545,46.3,77816.36,0.0,-0.98959,1e-05,1.52457]
[1777290844551,46.3,77823.88,0.0,-0.9895,1e-05,1.53511]
[1777290845559,46.3,77826.64,0.0,-0.98947,1e-05,1.53899]
[1777290849588,46.31,77827.12,0.0,-0.98947,1e-05,1.54014]
[1777290858522,46.31,77827.53,0.0,-0.98946,1e-05,1.54119]
[1777290868722,46.31,77828.54,0.0,-0.98945,1e-05,1.54261]
[1777290870736,46.31,77823.22,0.0,-0.9895,1e-05,1.53512]
[1777290875771,46.31,77822.98,0.0,-0.98952,1e-05,1.53293]
[1777290880806,46.31,77821.96,0.0,-0.98953,1e-05,1.53149]
[1777290885840,46.31,77822.22,0.0,-0.98953,1e-05,1.53186]
[1777290890876,46.31,77822.49,0.0,-0.98952,1e-05,1.53224]
[1777290895910,46.31,77823.07,0.0,-0.98952,1e-05,1.53305]
[1777290900945,46.31,77823.03,0.0,-0.98952,1e-05,1.533]
[1777290905981,46.31,77824.76,0.0,-0.9895,1e-05,1.53543]
[1777290911016,46.31,77826.61,0.0,-0.98948,1e-05,1.53803]
[1777290916051,46.31,77826.59,0.0,-0.98948,1e-05,1.538]
[1777290921086,46.31,77826.14,0.0,-0.98948,1e-05,1.53737]
[1777290926121,46.31,77826.29,0.0,-0.98948,1e-05,1.53758]
[1777290931155,46.31,77825.69,0.0,-0.9895,1e-05,1.53488]
[1777290936191,46.31,77827.71,0.0,-0.98948,1e-05,1.53772]
[1777290941226,46.31,77827.91,0.0,-0.98948,1e-05,1.538]
[1777290946260,46.31,77828.53,0.0,-0.98947,1e-05,1.53887]
[1777290951296,46.31,77829.22,0.0,-0.98946,1e-05,1.53984]
[1777290954317,46.31,77835.29,0.0,-0.9894,1e-05,1.54842]
[1777290960359,46.31,77833.92,0.0,-0.98941,1e-05,1.54648]
[1777290965394,46.31,77833.5,0.0,-0.98942,1e-05,1.54589]
[1777290972443,46.31,77833.25,0.0,-0.98942,1e-05,1.54553]
[1777290977477,46.31,77834.18,0.0,-0.98941,1e-05,1.54685]
[1777290982512,46.31,77835.18,0.0,-0.9894,1e-05,1.54826]
[1777290986540,46.31,77840.66,0.0,-0.98933,1e-05,1.55698]
[1777290991578,46.31,77838.87,0.0,-0.98936,1e-05,1.55257]
[1777290996615,46.32,77842.11,0.0,-0.98931,1e-05,1.55901]
[1777291001650,46.34,77840.28,0.0,-0.98931,1e-05,1.55867]
[1777291006685,46.35,77839.76,0.0,-0.9893,1e-05,1.56015]
[1777291011720,46.36,77838.35,0.0,-0.9893,1e-05,1.56079]
[1777291016755,46.37,77837.78,0.0,-0.98929,1e-05,1.56217]
[1777291021790,46.39,77841.47,0.0,-0.98923,1e-05,1.57001]
[1777291026825,46.39,77840.54,0.0,-0.98924,1e-05,1.56868]
[1777291031859,46.39,77841.14,0.0,-0.98923,1e-05,1.56954]
[1777291037901,46.39,77837.77,0.0,-0.98926,1e-05,1.56516]
[1777291042937,46.39,77837.71,0.0,-0.98926,1e-05,1.56508]
[1777291047972,46.39,77838.6,0.0,-0.98925,1e-05,1.56635]
[1777291053007,46.39,77836.78,0.0,-0.98929,1e-05,1.56187]
[1777291058042,46.39,77835.11,0.0,-0.98931,1e-05,1.55949]
[1777291064083,46.4,77835.36,0.0,-0.98929,1e-05,1.56118]
[1777291068111,46.41,77828.17,0.0,-0.98936,1e-05,1.5523]
[1777291069119,46.41,77825.57,0.0,-0.98939,1e-05,1.54863]
[1777291074154,46.41,77826.82,0.0,-0.98938,1e-05,1.55039]
[1777291079189,46.41,77827.64,0.0,-0.98937,1e-05,1.55155]
[1777291084224,46.41,77828.32,0.0,-0.98936,1e-05,1.55252]
[1777291089260,46.41,77831.98,0.0,-0.98932,1e-05,1.55771]
[1777291094294,46.41,77832.91,0.0,-0.98931,1e-05,1.55903]
[1777291096308,46.41,77838.42,0.0,-0.98925,1e-05,1.56687]
[1777291098322,46.41,77840.09,0.0,-0.98923,1e-05,1.56926]
[1777291106379,46.41,77845.67,0.0,-0.98917,1e-05,1.57724]
[1777291111414,46.41,77844.46,0.0,-0.98919,1e-05,1.57362]
[1777291116450,46.41,77842.51,0.0,-0.98921,1e-05,1.57083]
[1777291121486,46.41,77842.75,0.0,-0.98921,1e-05,1.57117]
[1777291126522,46.41,77846.85,0.0,-0.98917,1e-05,1.57704]
[1777291131556,46.41,77851.27,0.0,-0.98912,1e-05,1.58339]
[1777291136590,46.41,77854.5,0.0,-0.98908,1e-05,1.58804]
[1777291141626,46.41,77853.68,0.0,-0.98909,1e-05,1.58686]
[1777291146660,46.41,77857.67,0.0,-0.98904,1e-05,1.59262]
[1777291151695,46.41,77858.74,0.0,-0.98903,1e-05,1.59417]
[1777291155727,46.41,77870.58,0.0,-0.9889,1e-05,1.61137]
[1777291156731,46.41,77868.33,0.0,-0.98892,1e-05,1.60809]
[1777291161767,46.41,77867.55,0.0,-0.98893,1e-05,1.60775]
[1777291166802,46.42,77867.12,0.0,-0.98892,1e-05,1.60912]
[1777291171837,46.43,77866.26,0.0,-0.98892,1e-05,1.60832]
[1777291174859,46.44,77859.12,0.0,-0.98899,1e-05,1.59913]
[1777291177882,46.45,77852.8,0.0,-0.98905,1e-05,1.5912]
[1777291182915,46.46,77849.78,0.0,-0.98907,1e-05,1.58885]
[1777291187950,46.47,77845.92,0.0,-0.9891,1e-05,1.58529]
[1777291193992,46.48,77844.6,0.0,-0.98909,1e-05,1.58575]
[1777291199026,46.49,77841.47,0.0,-0.98911,1e-05,1.5832]
[1777291204061,46.5,77835.62,0.0,-0.98916,1e-05,1.57674]
[1777291207083,46.51,77844.86,0.0,-0.98905,1e-05,1.59157]
[1777291212117,46.52,77845.87,0.0,-0.98903,1e-05,1.59451]
[1777291222187,46.54,77849.26,0.0,-0.98896,1e-05,1.60345]
[1777291227224,46.55,77848.73,0.0,-0.98895,1e-05,1.60376]
[1777291232258,46.55,77847.48,0.0,-0.98898,1e-05,1.60003]
[1777291235281,46.55,77841.02,0.0,-0.98905,1e-05,1.5907]
[1777291236287,46.55,77834.82,0.0,-0.98912,1e-05,1.58179]
[1777291238302,46.55,77827.07,0.0,-0.98921,1e-05,1.57071]
[1777291243334,46.55,77822.99,0.0,-0.98925,1e-05,1.5649]
[1777291248369,46.55,77823.25,0.0,-0.98925,1e-05,1.56568]
[1777291253404,46.55,77820.42,0.0,-0.98928,1e-05,1.56207]
[1777291257433,46.55,77817.34,0.0,-0.98931,1e-05,1.55771]
[1777291262470,46.55,77814.22,0.0,-0.98934,1e-05,1.55329]
[1777291267504,46.55,77816.98,0.0,-0.98931,1e-05,1.5572]
[1777291269516,46.55,77812.33,0.0,-0.98936,1e-05,1.55062]
[1777291274551,46.55,77813.98,0.0,-0.98935,1e-05,1.55295]
[1777291279587,46.55,77814.79,0.0,-0.98934,1e-05,1.5541]
[1777291284624,46.55,77809.47,0.0,-0.9894,1e-05,1.54659]
[1777291289656,46.55,77808.77,0.0,-0.9894,1e-05,1.5456]
[1777291294692,46.55,77806.54,0.0,-0.98944,1e-05,1.5406]
[1777291299727,46.55,77803.52,0.0,-0.98947,1e-05,1.53637]
[1777291304761,46.55,77801.75,0.0,-0.98949,1e-05,1.53389]
[1777291309796,46.55,77799.77,0.0,-0.98951,1e-05,1.53112]
[1777291311811,46.55,77793.13,0.0,-0.98959,1e-05,1.52186]
[1777291313825,46.55,77787.04,0.0,-0.98965,1e-05,1.51341]
[1777291318859,46.55,77783.76,0.0,-0.98969,1e-05,1.50888]
[1777291323894,46.55,77780.58,0.0,-0.98972,1e-05,1.50449]
[1777291328931,46.55,77779.93,0.0,-0.98973,1e-05,1.5036]
[1777291333967,46.55,77783.36,0.0,-0.98969,1e-05,1.50833]
[1777291339005,46.55,77784.12,0.0,-0.98968,1e-05,1.50938]
[1777291344039,46.55,77789.89,0.0,-0.98962,1e-05,1.51736]
[1777291349072,46.55,77793.2,0.0,-0.98958,1e-05,1.52196]
[1777291354110,46.55,77792.94,0.0,-0.9896,1e-05,1.51975]
[1777291357152,46.55,77786.76,0.0,-0.98967,1e-05,1.51118]
[1777291362182,46.55,77780.25,0.0,-0.98974,1e-05,1.5022]
[1777291364195,46.55,77776.82,0.0,-0.98977,1e-05,1.49749]
[1777291366208,46.55,77781.89,0.0,-0.98972,1e-05,1.50446]
[1777291371244,46.55,77786.45,0.0,-0.98967,1e-05,1.51076]
[1777291373263,46.55,77773.29,0.0,-0.98981,1e-05,1.49265]
[1777291374270,46.55,77763.36,0.0,-0.98991,1e-05,1.47911]
[1777291375276,46.55,77762.22,0.0,-0.98993,1e-05,1.47756]
[1777291380311,46.55,77755.04,0.0,-0.99,1e-05,1.46783]
[1777291382324,46.55,77754.16,0.0,-0.99001,1e-05,1.46664]
[1777291387359,46.55,77754.25,0.0,-0.99001,1e-05,1.46677]
[1777291392395,46.55,77750.92,0.0,-0.99004,1e-05,1.46228]
[1777291397434,46.55,77747.73,0.0,-0.99008,1e-05,1.45799]
[1777291402470,46.55,77744.84,0.0,-0.99011,1e-05,1.45411]
[1777291406496,46.55,77741.11,0.0,-0.99014,1e-05,1.44911]
[1777291411531,46.55,77740.98,0.0,-0.99016,1e-05,1.44715]
[1777291416567,46.55,77738.62,0.0,-0.99018,1e-05,1.444]
[1777291422609,46.55,77741.35,0.0,-0.99015,1e-05,1.44765]
[1777291427647,46.55,77745.58,0.0,-0.99011,1e-05,1.45331]
[1777291432679,46.55,77748.96,0.0,-0.99008,1e-05,1.45784]
[1777291437714,46.55,77751.4,0.0,-0.99005,1e-05,1.46112]
[1777291442749,46.55,77755.04,0.0,-0.99001,1e-05,1.46603]
[1777291445770,46.55,77758.79,0.0,-0.98997,1e-05,1.4711]
[1777291450806,46.55,77754.52,0.0,-0.99002,1e-05,1.46533]
[1777291455840,46.55,77750.55,0.0,-0.99006,1e-05,1.45998]
[1777291460875,46.55,77748.52,0.0,-0.99008,1e-05,1.45725]
[1777291463895,46.55,77743.22,0.0,-0.99013,1e-05,1.45015]
[1777291468931,46.55,77739.83,0.0,-0.99017,1e-05,1.44562]
[1777291473965,46.55,77738.42,0.0,-0.9902,1e-05,1.44195]
[1777291479000,46.57,77735.22,0.0,-0.99021,1e-05,1.44063]
[1777291484038,46.59,77734.8,0.0,-0.99019,1e-05,1.44297]
[1777291488064,46.6,77740.31,0.0,-0.99011,1e-05,1.45262]
[1777291492094,46.61,77734.98,0.0,-0.99015,1e-05,1.44773]
[1777291493101,46.62,77736.05,0.0,-0.99013,1e-05,1.44972]
[1777291498136,46.63,77737.77,0.0,-0.99009,1e-05,1.45482]
[1777291503172,46.65,77737.58,0.0,-0.99008,1e-05,1.45733]
[1777291508206,46.67,77736.51,0.0,-0.99007,1e-05,1.45864]
[1777291513241,46.68,77739.72,0.0,-0.99001,1e-05,1.46565]
[1777291518277,46.7,77739.15,0.0,-0.99,1e-05,1.46753]
[1777291523311,46.71,77738.38,0.0,-0.98998,1e-05,1.46912]
[1777291528347,46.73,77738.35,0.0,-0.98996,1e-05,1.47167]
[1777291533382,46.74,77740.33,0.0,-0.98993,1e-05,1.4751]
[1777291538417,46.76,77742.29,0.0,-0.98989,1e-05,1.48026]
[1777291543454,46.77,77748.37,0.0,-0.98981,1e-05,1.49097]
[1777291548491,46.78,77750.38,0.0,-0.98977,1e-05,1.4961]
[1777291553524,46.8,77752.98,0.0,-0.98973,1e-05,1.50202]
[1777291558559,46.81,77753.31,0.0,-0.9897,1e-05,1.50479]
[1777291563597,46.82,77756.31,0.0,-0.98965,1e-05,1.51119]
[1777291568631,46.84,77756.79,0.0,-0.98963,1e-05,1.5141]
[1777291573667,46.85,77753.82,0.0,-0.98965,1e-05,1.51223]
[1777291576687,46.86,77752.76,0.0,-0.98965,1e-05,1.51212]
[1777291581723,46.87,77750.97,0.0,-0.98965,1e-05,1.51188]
[1777291586757,46.88,77750.27,0.0,-0.98964,1e-05,1.51312]
[1777291591792,46.89,77749.8,0.0,-0.98964,1e-05,1.5128]
[1777291596827,46.91,77752.34,0.0,-0.98959,1e-05,1.51846]
[1777291601864,46.92,77755.23,0.0,-0.98954,1e-05,1.52501]
[1777291607907,46.94,77756.52,0.0,-0.98951,1e-05,1.52932]
[1777291612941,46.95,77758.01,0.0,-0.98948,1e-05,1.53346]
[1777291615963,46.95,77773.12,0.0,-0.9893,1e-05,1.55576]
[1777291620997,46.96,77775.39,0.0,-0.98926,1e-05,1.56082]
[1777291626033,46.97,77773.92,0.0,-0.98927,1e-05,1.56062]
[1777291631067,46.99,77775.26,0.0,-0.98924,1e-05,1.56437]
[1777291636102,47.0,77774.64,0.0,-0.98923,1e-05,1.56534]
[1777291641137,47.01,77776.51,0.0,-0.98919,1e-05,1.56981]
[1777291647097,47.02,77777.64,0.0,-0.98916,1e-05,1.57359]
[1777291652215,47.03,77778.12,0.0,-0.98916,1e-05,1.57418]
[1777291657249,47.04,77776.15,0.0,-0.98916,1e-05,1.5732]
[1777291662285,47.05,77776.76,0.0,-0.98914,1e-05,1.57587]
[1777291669335,47.06,77778.38,0.0,-0.98911,1e-05,1.58066]
[1777291674371,47.07,77775.61,0.0,-0.98912,1e-05,1.57848]
[1777291679409,47.08,77773.33,0.0,-0.98913,1e-05,1.57698]
[1777291685448,47.09,77774.66,0.0,-0.98911,1e-05,1.58058]
[1777291690483,47.1,77775.98,0.0,-0.98908,1e-05,1.58413]
[1777291695520,47.1,77777.25,0.0,-0.98906,1e-05,1.58594]
[1777291700553,47.1,77782.11,0.0,-0.98901,1e-05,1.59287]
[1777291705588,47.1,77783.43,0.0,-0.98899,1e-05,1.59475]
[1777291709617,47.1,77787.48,0.0,-0.98895,1e-05,1.60055]
[1777291714651,47.1,77783.61,0.0,-0.98901,1e-05,1.5931]
[1777291718680,47.1,77788.93,0.0,-0.98895,1e-05,1.60071]
[1777291723715,47.1,77791.37,0.0,-0.98892,1e-05,1.60421]
[1777291728751,47.1,77795.67,0.0,-0.98887,1e-05,1.6104]
[1777291733788,47.1,77796.87,0.0,-0.98886,1e-05,1.61212]
[1777291738821,47.1,77792.67,0.0,-0.9889,1e-05,1.60608]
[1777291743857,47.1,77790.37,0.0,-0.98893,1e-05,1.60277]
[1777291748891,47.1,77788.47,0.0,-0.98895,1e-05,1.60005]
[1777291751913,47.1,77777.04,0.0,-0.98908,1e-05,1.58373]
[1777291752919,47.1,77770.62,0.0,-0.98915,1e-05,1.57463]
[1777291753926,47.1,77770.87,0.0,-0.98915,1e-05,1.57498]
[1777291758962,47.1,77769.3,0.0,-0.98916,1e-05,1.57276]
[1777291763997,47.1,77768.88,0.0,-0.98917,1e-05,1.57217]
[1777291769037,47.11,77769.53,0.0,-0.98914,1e-05,1.57523]
[1777291774066,47.12,77770.68,0.0,-0.98913,1e-05,1.57673]
[1777291779101,47.13,77772.71,0.0,-0.9891,1e-05,1.58066]
[1777291784138,47.14,77773.39,0.0,-0.98908,1e-05,1.58337]
[1777291789174,47.15,77776.24,0.0,-0.98903,1e-05,1.58914]
[1777291794210,47.16,77778.55,0.0,-0.98899,1e-05,1.59411]
[1777291797229,47.16,77784.01,0.0,-0.98893,1e-05,1.60288]
[1777291800252,47.17,77788.58,0.0,-0.98887,1e-05,1.61035]
[1777291805286,47.18,77787.19,0.0,-0.98887,1e-05,1.60984]
[1777291810321,47.18,77786.27,0.0,-0.98887,1e-05,1.60941]
[1777291815356,47.18,77788.07,0.0,-0.98885,1e-05,1.612]
[1777291818288,47.18,77796.62,0.0,-0.98875,1e-05,1.6249]
[1777291823412,47.19,77798.95,0.0,-0.98872,1e-05,1.62961]
[1777291827439,47.2,77804.92,0.0,-0.98864,1e-05,1.63938]
[1777291832478,47.2,77807.98,0.0,-0.98861,1e-05,1.6432]
[1777291835499,47.21,77819.46,0.0,-0.98847,1e-05,1.6608]
[1777291836506,47.21,77820.07,0.0,-0.98846,1e-05,1.66193]
[1777291841540,47.22,77817.96,0.0,-0.98847,1e-05,1.65998]
[1777291846578,47.22,77821.6,0.0,-0.98842,1e-05,1.66651]
[1777291851615,47.23,77817.89,0.0,-0.98846,1e-05,1.66194]
[1777291856650,47.23,77818.03,0.0,-0.98845,1e-05,1.66329]
[1777291858664,47.24,77811.63,0.0,-0.98852,1e-05,1.65433]
[1777291863698,47.24,77815.75,0.0,-0.98846,1e-05,1.66158]
[1777291868736,47.25,77817.35,0.0,-0.98843,1e-05,1.66509]
[1777291871755,47.25,77823.41,0.0,-0.98836,1e-05,1.67472]
[1777291876790,47.26,77826.05,0.0,-0.98832,1e-05,1.67968]
[1777291878808,47.26,77831.72,0.0,-0.98825,1e-05,1.68853]
[1777291879816,47.26,77855.55,0.0,-0.98796,1e-05,1.72457]
[1777291880821,47.26,77853.56,0.0,-0.98798,1e-05,1.72168]
[1777291884851,47.26,77847.33,0.0,-0.98806,1e-05,1.71278]
[1777291890895,47.27,77852.75,0.0,-0.98798,1e-05,1.72169]
[1777291895928,47.27,77854.73,0.0,-0.98797,1e-05,1.72267]
[1777291897941,47.27,77865.68,0.0,-0.98784,1e-05,1.73933]
[1777291898949,47.27,77870.08,0.0,-0.98779,1e-05,1.74606]
[1777291900963,47.27,77872.77,0.0,-0.98776,1e-05,1.75019]
[1777291905998,47.27,77874.19,0.0,-0.98774,1e-05,1.75237]
[1777291911032,47.27,77872.67,0.0,-0.98776,1e-05,1.75003]
[1777291916067,47.27,77874.95,0.0,-0.98773,1e-05,1.75353]
[1777291921103,47.27,77876.71,0.0,-0.98771,1e-05,1.75624]
[1777291926138,47.27,77876.03,0.0,-0.98772,1e-05,1.7552]
[1777291932180,47.27,77876.24,0.0,-0.98771,1e-05,1.75552]
[1777291938222,47.27,77875.97,0.0,-0.98772,1e-05,1.7551]
[1777291940235,47.27,77869.62,0.0,-0.98779,1e-05,1.74536]
[1777291945271,47.27,77867.71,0.0,-0.98782,1e-05,1.74243]
[1777291950305,47.27,77867.58,0.0,-0.98782,1e-05,1.74223]
[1777291953327,47.27,77858.1,0.0,-0.98795,1e-05,1.72576]
[1777291958362,47.27,77856.36,0.0,-0.98797,1e-05,1.72312]
[1777291963398,47.27,77860.49,0.0,-0.98792,1e-05,1.72939]
[1777291968431,47.27,77859.69,0.0,-0.98793,1e-05,1.72817]
[1777291973467,47.27,77854.93,0.0,-0.98799,1e-05,1.72095]
[1777291976488,47.27,77849.4,0.0,-0.98805,1e-05,1.71259]
[1777291981523,47.27,77848.7,0.0,-0.98806,1e-05,1.71153]
[1777291986558,47.27,77847.33,0.0,-0.98808,1e-05,1.70947]
[1777291991593,47.27,77846.01,0.0,-0.98809,1e-05,1.70748]
[1777291994613,47.27,77851.16,0.0,-0.98803,1e-05,1.71525]
[1777291999651,47.27,77849.37,0.0,-0.98805,1e-05,1.71254]
[1777292004686,47.27,77849.66,0.0,-0.98805,1e-05,1.71298]
[1777292009721,47.27,77848.87,0.0,-0.98806,1e-05,1.71179]
[1777292014755,47.27,77847.54,0.0,-0.98809,1e-05,1.70777]
[1777292019790,47.27,77843.53,0.0,-0.98814,1e-05,1.70174]
[1777292024826,47.27,77840.16,0.0,-0.98818,1e-05,1.69669]
[1777292029861,47.27,77840.73,0.0,-0.98817,1e-05,1.69754]
[1777292034896,47.27,77839.27,0.0,-0.98819,1e-05,1.69536]
[1777292039931,47.27,77839.72,0.0,-0.98818,1e-05,1.69603]
[1777292041946,47.27,77831.74,0.0,-0.98827,1e-05,1.68411]
[1777292042953,47.27,77828.11,0.0,-0.98832,1e-05,1.67871]
[1777292044966,47.27,77827.46,0.0,-0.98833,1e-05,1.67775]
[1777292050002,47.27,77831.36,0.0,-0.98828,1e-05,1.68355]
[1777292055038,47.27,77832.69,0.0,-0.98826,1e-05,1.68553]
[1777292060073,47.27,77834.23,0.0,-0.98825,1e-05,1.68782]
[1777292065109,47.27,77835.25,0.0,-0.98823,1e-05,1.68935]
[1777292067122,47.27,77829.01,0.0,-0.98831,1e-05,1.68005]
[1777292068128,47.27,77829.67,0.0,-0.9883,1e-05,1.68103]
[1777292073164,47.27,77831.25,0.0,-0.98829,1e-05,1.68139]
[1777292078200,47.27,77836.99,0.0,-0.98823,1e-05,1.68995]
[1777292082227,47.27,77840.0,0.0,-0.98819,1e-05,1.69445]
[1777292087263,47.27,77840.85,0.0,-0.98818,1e-05,1.69572]
[1777292092298,47.27,77842.31,0.0,-0.98816,1e-05,1.69791]
[1777292097331,47.27,77842.11,0.0,-0.98817,1e-05,1.69761]
[1777292102368,47.27,77840.99,0.0,-0.98818,1e-05,1.69593]
[1777292107402,47.27,77840.23,0.0,-0.98819,1e-05,1.69479]
[1777292112437,47.27,77839.83,0.0,-0.98819,1e-05,1.69419]
[1777292116465,47.27,77848.7,0.0,-0.98809,1e-05,1.70751]
[1777292121501,47.27,77847.34,0.0,-0.9881,1e-05,1.70546]
[1777292126535,47.27,77843.64,0.0,-0.98815,1e-05,1.6999]
[1777292130566,47.27,77839.01,0.0,-0.9882,1e-05,1.69297]
[1777292135601,47.27,77838.03,0.0,-0.98823,1e-05,1.6895]
[1777292140635,47.27,77834.76,0.0,-0.98827,1e-05,1.68463]
[1777292145670,47.27,77833.07,0.0,-0.98829,1e-05,1.68211]
[1777292150705,47.27,77831.49,0.0,-0.9883,1e-05,1.67976]
[1777292153727,47.27,77837.52,0.0,-0.98823,1e-05,1.68874]
[1777292155741,47.27,77840.0,0.0,-0.9882,1e-05,1.69245]
[1777292160776,47.27,77841.02,0.0,-0.98819,1e-05,1.69397]
[1777292165813,47.27,77842.88,0.0,-0.98817,1e-05,1.69676]
[1777292168833,47.27,77847.97,0.0,-0.98811,1e-05,1.7044]
[1777292173868,47.27,77851.01,0.0,-0.98807,1e-05,1.70898]
[1777292177897,47.27,77865.39,0.0,-0.9879,1e-05,1.73076]
[1777292178904,47.27,77866.46,0.0,-0.98789,1e-05,1.73239]
[1777292183939,47.27,77867.48,0.0,-0.98788,1e-05,1.73394]
[1777292188973,47.27,77866.56,0.0,-0.98789,1e-05,1.73254]
[1777292194009,47.27,77867.55,0.0,-0.98789,1e-05,1.73202]
[1777292199044,47.27,77864.15,0.0,-0.98793,1e-05,1.72684]
[1777292204079,47.27,77865.12,0.0,-0.98792,1e-05,1.72832]
[1777292209116,47.27,77864.43,0.0,-0.98793,1e-05,1.72727]
[1777292214150,47.27,77864.77,0.0,-0.98792,1e-05,1.72779]
[1777292219188,47.27,77864.02,0.0,-0.98793,1e-05,1.72665]
[1777292222210,47.27,77858.04,0.0,-0.988,1e-05,1.71758]
[1777292227245,47.27,77857.2,0.0,-0.98801,1e-05,1.71645]
[1777292232280,47.27,77852.34,0.0,-0.98806,1e-05,1.70982]
[1777292237315,47.28,77851.96,0.0,-0.98806,1e-05,1.71]
[1777292242349,47.28,77850.77,0.0,-0.98807,1e-05,1.70894]
[1777292247385,47.28,77850.25,0.0,-0.98807,1e-05,1.70888]
[1777292252420,47.29,77848.94,0.0,-0.98809,1e-05,1.70561]
[1777292257454,47.29,77848.43,0.0,-0.9881,1e-05,1.70555]
[1777292261482,47.29,77854.23,0.0,-0.98802,1e-05,1.71484]
[1777292262490,47.3,77859.47,0.0,-0.98796,1e-05,1.7229]
[1777292263497,47.3,77860.55,0.0,-0.98794,1e-05,1.72466]
[1777292268532,47.3,77857.89,0.0,-0.98797,1e-05,1.72121]
[1777292273567,47.3,77857.68,0.0,-0.98797,1e-05,1.72162]
[1777292278602,47.31,77858.38,0.0,-0.98795,1e-05,1.7233]
[1777292283637,47.31,77855.82,0.0,-0.98798,1e-05,1.72006]
[1777292288671,47.31,77859.73,0.0,-0.98793,1e-05,1.72663]
[1777292293706,47.32,77860.88,0.0,-0.98791,1e-05,1.72898]
[1777292298742,47.32,77861.35,0.0,-0.9879,1e-05,1.7303]
[1777292303777,47.32,77862.09,0.0,-0.98788,1e-05,1.732]
[1777292308812,47.33,77860.85,0.0,-0.98789,1e-05,1.7307]
[1777292313847,47.33,77859.3,0.0,-0.98792,1e-05,1.7268]
[1777292318886,47.33,77859.08,0.0,-0.98792,1e-05,1.72697]
[1777292323918,47.33,77859.74,0.0,-0.98791,1e-05,1.72797]
[1777292328952,47.33,77861.22,0.0,-0.9879,1e-05,1.73022]
[1777292333988,47.33,77863.13,0.0,-0.98787,1e-05,1.73313]
[1777292339023,47.33,77863.19,0.0,-0.98787,1e-05,1.73322]
[1777292344059,47.33,77862.76,0.0,-0.98788,1e-05,1.73257]
[1777292349094,47.33,77861.79,0.0,-0.98789,1e-05,1.73109]
[1777292354128,47.33,77862.45,0.0,-0.98788,1e-05,1.73209]
[1777292359164,47.33,77862.63,0.0,-0.98788,1e-05,1.73237]
[1777292364199,47.33,77862.68,0.0,-0.98788,1e-05,1.73244]
[1777292369234,47.33,77862.7,0.0,-0.98788,1e-05,1.73247]
[1777292374272,47.33,77847.2,0.0,-0.98808,1e-05,1.70699]
[1777292375279,47.33,77842.78,0.0,-0.98813,1e-05,1.70035]
[1777292380313,47.33,77838.73,0.0,-0.98818,1e-05,1.69429]
[1777292385348,47.33,77838.19,0.0,-0.98819,1e-05,1.69348]
[1777292390384,47.33,77840.3,0.0,-0.98816,1e-05,1.69664]
[1777292395418,47.33,77839.73,0.0,-0.98817,1e-05,1.69578]
[1777292400454,47.33,77841.2,0.0,-0.98815,1e-05,1.69798]
[1777292402469,47.33,77846.76,0.0,-0.98808,1e-05,1.70633]
[1777292407502,47.33,77846.54,0.0,-0.98809,1e-05,1.706]
[1777292412537,47.33,77841.43,0.0,-0.98815,1e-05,1.69833]
[1777292418580,47.33,77837.97,0.0,-0.98819,1e-05,1.69315]
[1777292423614,47.33,77835.08,0.0,-0.98822,1e-05,1.68883]
[1777292427642,47.33,77840.72,0.0,-0.98816,1e-05,1.69726]
[1777292432678,47.33,77845.47,0.0,-0.98811,1e-05,1.70238]
[1777292437730,47.33,77848.47,0.0,-0.98808,1e-05,1.70689]
[1777292442748,47.33,77844.37,0.0,-0.98813,1e-05,1.70073]
[1777292448790,47.33,77845.58,0.0,-0.98811,1e-05,1.70255]
[1777292453824,47.33,77845.58,0.0,-0.98811,1e-05,1.70255]
[1777292458859,47.33,77849.42,0.0,-0.98807,1e-05,1.70832]
[1777292463897,47.33,77849.12,0.0,-0.98807,1e-05,1.70787]
[1777292469939,47.33,77849.5,0.0,-0.98806,1e-05,1.70844]
[1777292475008,47.33,77852.88,0.0,-0.98802,1e-05,1.71354]
[1777292476019,47.33,77857.04,0.0,-0.98797,1e-05,1.71982]
[1777292481049,47.33,77855.53,0.0,-0.98799,1e-05,1.71754]
[1777292486085,47.33,77854.12,0.0,-0.98801,1e-05,1.71541]
[1777292491120,47.33,77853.76,0.0,-0.98803,1e-05,1.71284]
[1777292496154,47.33,77853.39,0.0,-0.98803,1e-05,1.71229]
[1777292501190,47.33,77852.63,0.0,-0.98804,1e-05,1.71114]
[1777292506225,47.33,77852.86,0.0,-0.98804,1e-05,1.71149]
[1777292511260,47.33,77852.58,0.0,-0.98804,1e-05,1.71106]
[1777292516294,47.33,77848.8,0.0,-0.98809,1e-05,1.70537]
[1777292518309,47.33,77842.75,0.0,-0.98816,1e-05,1.69629]
[1777292523344,47.33,77838.51,0.0,-0.98821,1e-05,1.68995]
[1777292528378,47.33,77836.7,0.0,-0.98823,1e-05,1.68725]
[1777292533413,47.33,77834.18,0.0,-0.98826,1e-05,1.6835]
[1777292535429,47.33,77829.94,0.0,-0.98831,1e-05,1.6772]
[1777292540462,47.33,77827.35,0.0,-0.98834,1e-05,1.67335]
[1777292545498,47.33,77828.58,0.0,-0.98833,1e-05,1.67518]
[1777292550532,47.33,77825.74,0.0,-0.98836,1e-05,1.67097]
[1777292555568,47.33,77826.32,0.0,-0.98837,1e-05,1.66984]
[1777292561609,47.33,77826.64,0.0,-0.98836,1e-05,1.67032]
[1777292566644,47.33,77823.69,0.0,-0.9884,1e-05,1.66596]
[1777292571682,47.33,77824.64,0.0,-0.98838,1e-05,1.66736]
[1777292576714,47.33,77825.19,0.0,-0.98838,1e-05,1.66817]
[1777292581750,47.33,77826.29,0.0,-0.98837,1e-05,1.6698]
[1777292586784,47.33,77826.46,0.0,-0.98836,1e-05,1.67005]
[1777292591820,47.33,77827.0,0.0,-0.98836,1e-05,1.67085]
[1777292597862,47.33,77828.52,0.0,-0.98834,1e-05,1.6731]
[1777292603811,47.33,77828.36,0.0,-0.98834,1e-05,1.67286]
[1777292608939,47.33,77826.31,0.0,-0.98837,1e-05,1.66983]
[1777292613975,47.33,77825.59,0.0,-0.98839,1e-05,1.66678]
[1777292616998,47.33,77817.56,0.0,-0.98848,1e-05,1.65495]
[1777292620019,47.33,77811.08,0.0,-0.98855,1e-05,1.64595]
[1777292625057,47.34,77808.45,0.0,-0.98857,1e-05,1.64335]
[1777292630092,47.35,77805.44,0.0,-0.9886,1e-05,1.6402]
[1777292631100,47.35,77797.74,0.0,-0.98868,1e-05,1.62927]
[1777292633114,47.35,77792.01,0.0,-0.98874,1e-05,1.62153]
[1777292637142,47.36,77786.95,0.0,-0.98879,1e-05,1.61535]
[1777292642177,47.37,77783.58,0.0,-0.98882,1e-05,1.61197]
[1777292647211,47.37,77781.35,0.0,-0.98883,1e-05,1.61025]
[1777292652246,47.38,77780.45,0.0,-0.98883,1e-05,1.61043]
[1777292657283,47.39,77779.01,0.0,-0.98883,1e-05,1.60984]
[1777292662318,47.4,77779.97,0.0,-0.98881,1e-05,1.6127]
[1777292664338,47.4,77773.95,0.0,-0.98888,1e-05,1.60466]
[1777292669367,47.41,77770.68,0.0,-0.9889,1e-05,1.6015]
[1777292675408,47.42,77771.53,0.0,-0.98889,1e-05,1.60259]
[1777292680444,47.43,77769.56,0.0,-0.9889,1e-05,1.60128]
[1777292685478,47.44,77773.36,0.0,-0.98884,1e-05,1.60819]
[1777292690513,47.45,77773.6,0.0,-0.98883,1e-05,1.60999]
[1777292695549,47.45,77774.46,0.0,-0.98881,1e-05,1.61267]
[1777292702603,47.46,77774.69,0.0,-0.98879,1e-05,1.61502]
[1777292703608,47.47,77781.97,0.0,-0.98871,1e-05,1.62579]
[1777292704617,47.47,77783.86,0.0,-0.98868,1e-05,1.62879]
[1777292708644,47.47,77783.47,0.0,-0.98868,1e-05,1.62926]
[1777292713680,47.48,77781.08,0.0,-0.9887,1e-05,1.62707]
[1777292716700,47.48,77786.5,0.0,-0.98863,1e-05,1.63563]
[1777292717707,47.49,77793.54,0.0,-0.98854,1e-05,1.6461]
[1777292718714,47.49,77795.65,0.0,-0.98852,1e-05,1.64939]
[1777292719724,47.49,77786.74,0.0,-0.98862,1e-05,1.63662]
[1777292720729,47.49,77784.41,0.0,-0.98864,1e-05,1.63347]
[1777292724757,47.49,77779.15,0.0,-0.9887,1e-05,1.62678]
[1777292729791,47.5,77776.16,0.0,-0.98872,1e-05,1.62359]
[1777292734826,47.51,77772.01,0.0,-0.98877,1e-05,1.61676]
[1777292739860,47.51,77769.56,0.0,-0.98879,1e-05,1.61436]
[1777292744895,47.52,77769.66,0.0,-0.98878,1e-05,1.61559]
[1777292749931,47.57,77773.9,0.0,-0.98867,1e-05,1.63017]
[1777292754967,47.61,77775.75,0.0,-0.98858,1e-05,1.64057]
[1777292760003,47.61,77779.05,0.0,-0.98854,1e-05,1.64626]
[1777292765037,47.62,77777.55,0.0,-0.98855,1e-05,1.64496]
[1777292767051,47.62,77768.23,0.0,-0.98865,1e-05,1.63181]
[1777292768057,47.62,77764.39,0.0,-0.98869,1e-05,1.62647]
[1777292771079,47.63,77762.45,0.0,-0.98871,1e-05,1.62432]
[1777292776114,47.63,77762.08,0.0,-0.98871,1e-05,1.6251]
[1777292781150,47.64,77760.12,0.0,-0.98872,1e-05,1.62342]
[1777292784170,47.64,77751.57,0.0,-0.98881,1e-05,1.61188]
[1777292789206,47.65,77748.54,0.0,-0.98883,1e-05,1.60885]
[1777292794239,47.66,77746.05,0.0,-0.98886,1e-05,1.60466]
[1777292801289,47.67,77741.94,0.0,-0.98889,1e-05,1.60072]
[1777292807331,47.68,77741.65,0.0,-0.98888,1e-05,1.60196]
[1777292813372,47.69,77742.05,0.0,-0.98887,1e-05,1.60416]
[1777292818408,47.69,77743.48,0.0,-0.98884,1e-05,1.60755]
[1777292823443,47.7,77744.62,0.0,-0.98882,1e-05,1.61049]
[1777292828479,47.71,77744.16,0.0,-0.98881,1e-05,1.61113]
[1777292833512,47.72,77745.18,0.0,-0.98879,1e-05,1.61387]
[1777292838547,47.72,77744.31,0.0,-0.98879,1e-05,1.61389]
[1777292843582,47.73,77743.23,0.0,-0.98879,1e-05,1.61361]
[1777292848619,47.74,77743.01,0.0,-0.98878,1e-05,1.61455]
[1777292853654,47.74,77741.54,0.0,-0.9888,1e-05,1.61175]
[1777292858689,47.75,77739.62,0.0,-0.98882,1e-05,1.61027]
[1777292863727,47.76,77739.38,0.0,-0.98881,1e-05,1.61122]
[1777292869765,47.77,77739.82,0.0,-0.98879,1e-05,1.6134]
[1777292874800,47.77,77739.59,0.0,-0.98878,1e-05,1.61438]
[1777292879836,47.78,77739.7,0.0,-0.98877,1e-05,1.61585]
[1777292884870,47.79,77739.76,0.0,-0.98876,1e-05,1.61725]
[1777292889905,47.8,77739.93,0.0,-0.98875,1e-05,1.6188]
[1777292892926,47.8,77734.06,0.0,-0.98881,1e-05,1.6112]
[1777292893934,47.8,77733.81,0.0,-0.98881,1e-05,1.61112]
[1777292898969,47.81,77736.23,0.0,-0.98877,1e-05,1.61595]
[1777292904009,47.82,77737.14,0.0,-0.98875,1e-05,1.61862]
[1777292906019,47.82,77723.03,0.0,-0.9889,1e-05,1.59908]
[1777292907028,47.82,77722.56,0.0,-0.9889,1e-05,1.59872]
[1777292912061,47.83,77723.23,0.0,-0.9889,1e-05,1.59925]
[1777292917096,47.84,77726.5,0.0,-0.98885,1e-05,1.60537]
[1777292922130,47.85,77731.26,0.0,-0.98878,1e-05,1.6136]
[1777292927166,47.86,77732.0,0.0,-0.98877,1e-05,1.61605]
[1777292932201,47.86,77741.26,0.0,-0.98865,1e-05,1.63072]
[1777292933207,47.86,77743.68,0.0,-0.98862,1e-05,1.63446]
[1777292938242,47.87,77744.44,0.0,-0.9886,1e-05,1.63682]
[1777292941264,47.88,77737.49,0.0,-0.98867,1e-05,1.62758]
[1777292945291,47.88,77736.13,0.0,-0.98868,1e-05,1.62696]
[1777292950327,47.89,77737.61,0.0,-0.98865,1e-05,1.63043]
[1777292956368,47.9,77739.83,0.0,-0.98861,1e-05,1.63523]
[1777292961404,47.91,77745.26,0.0,-0.98854,1e-05,1.64438]
[1777292966440,47.91,77749.05,0.0,-0.98849,1e-05,1.65112]
[1777292971474,47.92,77748.11,0.0,-0.9885,1e-05,1.64902]
[1777292976508,47.93,77751.34,0.0,-0.98845,1e-05,1.65491]
[1777292981543,47.93,77751.67,0.0,-0.98844,1e-05,1.65657]
[1777292986518,47.94,77757.54,0.0,-0.98836,1e-05,1.66623]
[1777292990607,47.94,77758.54,0.0,-0.98835,1e-05,1.66853]
[1777292995642,47.95,77761.04,0.0,-0.98831,1e-05,1.6732]
[1777293000676,47.96,77759.19,0.0,-0.98832,1e-05,1.67146]
[1777293006663,47.96,77757.73,0.0,-0.98833,1e-05,1.67045]
[1777293010746,47.97,77760.58,0.0,-0.98829,1e-05,1.67532]
[1777293015782,47.97,77759.14,0.0,-0.9883,1e-05,1.67405]
[1777293023838,47.98,77757.29,0.0,-0.98831,1e-05,1.67267]
[1777293025851,47.98,77750.45,0.0,-0.98839,1e-05,1.66302]
[1777293030887,47.98,77748.85,0.0,-0.9884,1e-05,1.6616]
[1777293035927,47.99,77747.81,0.0,-0.98842,1e-05,1.65902]
[1777293040960,47.99,77748.05,0.0,-0.98841,1e-05,1.66028]
[1777293045993,48.0,77748.32,0.0,-0.9884,1e-05,1.66158]
[1777293051028,48.0,77749.59,0.0,-0.98838,1e-05,1.66431]
[1777293056064,48.01,77755.54,0.0,-0.9883,1e-05,1.67385]
[1777293062107,48.01,77754.14,0.0,-0.98831,1e-05,1.67274]
[1777293067143,48.02,77753.33,0.0,-0.98831,1e-05,1.67233]
[1777293072179,48.02,77753.52,0.0,-0.9883,1e-05,1.67338]
[1777293077214,48.03,77753.45,0.0,-0.9883,1e-05,1.67404]
[1777293082250,48.03,77753.86,0.0,-0.98829,1e-05,1.67539]
[1777293087284,48.03,77752.22,0.0,-0.9883,1e-05,1.67373]
[1777293092320,48.04,77751.61,0.0,-0.98832,1e-05,1.67158]
[1777293097355,48.04,77750.09,0.0,-0.98833,1e-05,1.67014]
[1777293098362,48.04,77745.07,0.0,-0.98838,1e-05,1.66297]
[1777293099368,48.05,77745.39,0.0,-0.98838,1e-05,1.6636]
[1777293103396,48.05,77750.87,0.0,-0.98831,1e-05,1.67223]
[1777293104405,48.05,77759.42,0.0,-0.98821,1e-05,1.68492]
[1777293105411,48.05,77761.33,0.0,-0.98819,1e-05,1.68786]
[1777293110446,48.05,77762.06,0.0,-0.98817,1e-05,1.68954]
[1777293115480,48.06,77760.63,0.0,-0.98818,1e-05,1.68816]
[1777293120517,48.06,77764.38,0.0,-0.98813,1e-05,1.69428]
[1777293125550,48.06,77765.31,0.0,-0.98812,1e-05,1.69619]
[1777293126558,48.06,77755.93,0.0,-0.98823,1e-05,1.68249]
[1777293133607,48.07,77752.43,0.0,-0.98826,1e-05,1.67829]
[1777293138643,48.07,77754.92,0.0,-0.98823,1e-05,1.68259]
[1777293143677,48.11,77756.27,0.0,-0.98816,1e-05,1.69057]
[1777293148713,48.14,77758.12,0.0,-0.9881,1e-05,1.69866]
[1777293153748,48.16,77759.92,0.0,-0.98805,1e-05,1.70428]
[1777293158782,48.19,77760.98,0.0,-0.988,1e-05,1.71067]
[1777293163818,48.21,77757.08,0.0,-0.98801,1e-05,1.70923]
[1777293164825,48.22,77753.33,0.0,-0.98805,1e-05,1.70461]
[1777293166839,48.22,77751.95,0.0,-0.98806,1e-05,1.70278]
[1777293171876,48.22,77748.99,0.0,-0.98809,1e-05,1.69892]
[1777293176911,48.22,77746.67,0.0,-0.98811,1e-05,1.69602]
[1777293181947,48.23,77745.36,0.0,-0.98813,1e-05,1.6946]
[1777293186983,48.25,77742.85,0.0,-0.98812,1e-05,1.69487]
[1777293188997,48.25,77733.62,0.0,-0.98822,1e-05,1.68236]
[1777293190007,48.26,77733.8,0.0,-0.98822,1e-05,1.68274]
[1777293195040,48.26,77740.91,0.0,-0.98813,1e-05,1.69373]
[1777293196046,48.26,77757.71,0.0,-0.98793,1e-05,1.71868]
[1777293197053,48.26,77757.45,0.0,-0.98793,1e-05,1.7188]
[1777293202089,48.27,77756.4,0.0,-0.98793,1e-05,1.71892]
[1777293208131,48.27,77755.72,0.0,-0.98794,1e-05,1.71825]
[1777293213166,48.27,77755.77,0.0,-0.98795,1e-05,1.71659]
[1777293215180,48.27,77749.59,0.0,-0.98802,1e-05,1.70755]
[1777293219210,48.28,77748.94,0.0,-0.98802,1e-05,1.70692]
[1777293224245,48.28,77748.46,0.0,-0.98803,1e-05,1.70662]
[1777293229280,48.28,77747.88,0.0,-0.98803,1e-05,1.70616]
[1777293235321,48.28,77745.93,0.0,-0.98805,1e-05,1.70376]
[1777293241365,48.29,77746.32,0.0,-0.98804,1e-05,1.70479]
[1777293246403,48.29,77750.42,0.0,-0.98799,1e-05,1.71122]
[1777293251433,48.29,77748.23,0.0,-0.98801,1e-05,1.70832]
[1777293256467,48.29,77745.89,0.0,-0.98804,1e-05,1.70524]
[1777293261503,48.29,77746.89,0.0,-0.98802,1e-05,1.70714]
[1777293266538,48.3,77743.88,0.0,-0.98805,1e-05,1.70312]
[1777293274600,48.3,77744.72,0.0,-0.98805,1e-05,1.70309]
[1777293275601,48.3,77735.93,0.0,-0.98815,1e-05,1.69024]
[1777293276608,48.3,77732.46,0.0,-0.98819,1e-05,1.68526]
[1777293281643,48.31,77731.06,0.0,-0.9882,1e-05,1.68393]
[1777293284663,48.31,77740.4,0.0,-0.98809,1e-05,1.69795]
[1777293289698,48.31,77737.8,0.0,-0.98812,1e-05,1.69454]
[1777293294734,48.31,77733.03,0.0,-0.98817,1e-05,1.68805]
[1777293299768,48.32,77730.2,0.0,-0.9882,1e-05,1.68442]
[1777293304804,48.32,77729.9,0.0,-0.9882,1e-05,1.68449]
[1777293309839,48.32,77728.3,0.0,-0.98821,1e-05,1.68265]
[1777293314873,48.32,77727.28,0.0,-0.98822,1e-05,1.68168]
[1777293319909,48.33,77727.01,0.0,-0.98822,1e-05,1.68182]
[1777293325953,48.33,77726.45,0.0,-0.98822,1e-05,1.68162]
[1777293330987,48.33,77725.34,0.0,-0.98823,1e-05,1.68051]
[1777293336022,48.34,77730.05,0.0,-0.98819,1e-05,1.68591]
[1777293341057,48.34,77732.67,0.0,-0.98815,1e-05,1.69025]
[1777293346093,48.34,77735.57,0.0,-0.98811,1e-05,1.69498]
[1777293348122,48.34,77741.41,0.0,-0.98804,1e-05,1.70377]
[1777293349119,48.34,77741.69,0.0,-0.98804,1e-05,1.70426]
[1777293350125,48.34,77750.96,0.0,-0.98793,1e-05,1.71806]
[1777293351132,48.34,77750.24,0.0,-0.98794,1e-05,1.71705]
[1777293356166,48.34,77753.3,0.0,-0.9879,1e-05,1.72184]
[1777293361202,48.35,77762.97,0.0,-0.98778,1e-05,1.73655]
[1777293362209,48.35,77765.13,0.0,-0.98776,1e-05,1.73981]
[1777293367244,48.35,77761.35,0.0,-0.9878,1e-05,1.73426]
[1777293372278,48.35,77759.21,0.0,-0.98782,1e-05,1.73122]
[1777293377314,48.35,77757.59,0.0,-0.98784,1e-05,1.729]
[1777293382349,48.35,77759.69,0.0,-0.98781,1e-05,1.73235]
[1777293387383,48.35,77758.22,0.0,-0.98783,1e-05,1.73035]
[1777293392419,48.35,77755.16,0.0,-0.98788,1e-05,1.72398]
[1777293397454,48.35,77754.35,0.0,-0.98789,1e-05,1.72305]
[1777293399468,48.35,77747.22,0.0,-0.98797,1e-05,1.71258]
[1777293404503,48.36,77742.86,0.0,-0.98802,1e-05,1.7065]
[1777293408530,48.36,77737.83,0.0,-0.98808,1e-05,1.69938]
[1777293413566,48.36,77734.17,0.0,-0.98812,1e-05,1.6944]
[1777293416588,48.36,77727.95,0.0,-0.98819,1e-05,1.68553]
[1777293417594,48.36,77723.2,0.0,-0.98824,1e-05,1.67868]
[1777293419608,48.36,77717.6,0.0,-0.9883,1e-05,1.67075]
[1777293424644,48.37,77716.21,0.0,-0.98831,1e-05,1.66932]
[1777293429679,48.37,77714.12,0.0,-0.98833,1e-05,1.66688]
[1777293434714,48.37,77714.59,0.0,-0.98832,1e-05,1.66815]
[1777293439749,48.38,77714.53,0.0,-0.98832,1e-05,1.66867]
[1777293444784,48.38,77715.37,0.0,-0.9883,1e-05,1.67049]
[1777293449826,48.38,77712.08,0.0,-0.98834,1e-05,1.66633]
[1777293451839,48.39,77686.24,0.0,-0.98864,1e-05,1.6275]
[1777293452846,48.39,77688.83,0.0,-0.98861,1e-05,1.63138]
[1777293453853,48.39,77700.81,0.0,-0.98847,1e-05,1.64888]
[1777293458888,48.39,77701.7,0.0,-0.98846,1e-05,1.65094]
[1777293463923,48.4,77704.15,0.0,-0.98842,1e-05,1.65528]
[1777293466944,48.4,77697.43,0.0,-0.9885,1e-05,1.64614]
[1777293470972,48.4,77696.74,0.0,-0.9885,1e-05,1.64591]
[1777293473993,48.41,77705.36,0.0,-0.98839,1e-05,1.65889]
[1777293480012,48.41,77705.81,0.0,-0.98838,1e-05,1.6606]
[1777293485070,48.42,77702.27,0.0,-0.98841,1e-05,1.65636]
[1777293486076,48.42,77700.84,0.0,-0.98843,1e-05,1.65448]
[1777293491112,48.42,77702.38,0.0,-0.9884,1e-05,1.65766]
[1777293496146,48.43,77704.37,0.0,-0.98837,1e-05,1.66149]
[1777293501182,48.44,77698.84,0.0,-0.98843,1e-05,1.65449]
[1777293506217,48.44,77693.69,0.0,-0.98848,1e-05,1.64808]
[1777293511252,48.45,77688.88,0.0,-0.98854,1e-05,1.64025]
[1777293516287,48.45,77682.2,0.0,-0.98861,1e-05,1.63179]
[1777293519308,48.46,77674.91,0.0,-0.98868,1e-05,1.62211]
[1777293523337,48.46,77680.34,0.0,-0.98861,1e-05,1.63078]
[1777293524343,48.46,77683.39,0.0,-0.98858,1e-05,1.63535]
[1777293529378,48.47,77682.28,0.0,-0.98858,1e-05,1.63485]
[1777293534414,48.48,77681.09,0.0,-0.98859,1e-05,1.63422]
[1777293539448,48.48,77676.9,0.0,-0.98862,1e-05,1.62933]
[1777293543476,48.49,77673.74,0.0,-0.98865,1e-05,1.62573]
[1777293548522,48.49,77671.2,0.0,-0.98867,1e-05,1.62326]
[1777293553559,48.5,77667.46,0.0,-0.9887,1e-05,1.61912]
[1777293558594,48.51,77661.08,0.0,-0.98877,1e-05,1.61128]
[1777293563630,48.51,77664.21,0.0,-0.98872,1e-05,1.61689]
[1777293568663,48.52,77667.63,0.0,-0.98867,1e-05,1.62288]
[1777293573700,48.53,77668.24,0.0,-0.98867,1e-05,1.62294]
[1777293578735,48.53,77670.67,0.0,-0.98864,1e-05,1.62754]
[1777293583770,48.54,77670.87,0.0,-0.98862,1e-05,1.62898]
[1777293588805,48.55,77672.2,0.0,-0.9886,1e-05,1.63204]
[1777293593840,48.55,77673.76,0.0,-0.98857,1e-05,1.63541]
[1777293598875,48.56,77674.0,0.0,-0.98856,1e-05,1.63689]
[1777293603909,48.56,77676.77,0.0,-0.98852,1e-05,1.64198]
[1777293605924,48.57,77679.78,0.0,-0.98848,1e-05,1.64672]
[1777293610959,48.57,77681.78,0.0,-0.98845,1e-05,1.65062]
[1777293612975,48.58,77684.35,0.0,-0.98842,1e-05,1.65469]
[1777293618009,48.58,77686.22,0.0,-0.98839,1e-05,1.65827]
[1777293621029,48.58,77690.68,0.0,-0.98834,1e-05,1.6652]
[1777293624054,48.59,77694.49,0.0,-0.98829,1e-05,1.67133]
[1777293629086,48.59,77690.18,0.0,-0.98833,1e-05,1.66568]
[1777293631100,48.59,77683.4,0.0,-0.98842,1e-05,1.65438]
[1777293636134,48.6,77678.94,0.0,-0.98846,1e-05,1.64881]
[1777293641169,48.6,77678.06,0.0,-0.98847,1e-05,1.64841]
[1777293645197,48.61,77671.48,0.0,-0.98854,1e-05,1.63971]
[1777293651209,48.61,77670.9,0.0,-0.98853,1e-05,1.64004]
[1777293656275,48.62,77671.57,0.0,-0.98852,1e-05,1.64194]
[1777293661310,48.62,77672.38,0.0,-0.9885,1e-05,1.64403]
[1777293666346,48.63,77674.17,0.0,-0.98847,1e-05,1.64751]
[1777293669371,48.63,77685.37,0.0,-0.98834,1e-05,1.66415]
[1777293670378,48.63,77688.06,0.0,-0.98831,1e-05,1.66819]
[1777293675414,48.64,77690.55,0.0,-0.98827,1e-05,1.67255]
[1777293676422,48.64,77690.63,0.0,-0.98827,1e-05,1.67281]
[1777293680451,48.64,77684.95,0.0,-0.98833,1e-05,1.66516]
[1777293682463,48.64,77678.16,0.0,-0.98841,1e-05,1.65569]
[1777293687498,48.65,77677.39,0.0,-0.98841,1e-05,1.6554]
[1777293692533,48.65,77673.8,0.0,-0.98846,1e-05,1.64909]
[1777293697567,48.66,77675.92,0.0,-0.98843,1e-05,1.65301]
[1777293701595,48.66,77665.5,0.0,-0.98854,1e-05,1.63883]
[1777293703613,48.66,77664.75,0.0,-0.98854,1e-05,1.63817]
[1777293708645,48.67,77662.98,0.0,-0.98856,1e-05,1.63667]
[1777293713680,48.67,77660.97,0.0,-0.98857,1e-05,1.6348]
[1777293718715,48.68,77657.55,0.0,-0.9886,1e-05,1.63092]
[1777293723749,48.68,77668.27,0.0,-0.98847,1e-05,1.64717]
[1777293724758,48.69,77673.24,0.0,-0.98841,1e-05,1.65446]
[1777293725764,48.69,77673.05,0.0,-0.98841,1e-05,1.65434]
[1777293730799,48.69,77670.71,0.0,-0.98844,1e-05,1.65177]
[1777293735834,48.7,77668.03,0.0,-0.98846,1e-05,1.64872]
[1777293740869,48.7,77670.18,0.0,-0.98843,1e-05,1.65259]
[1777293745904,48.7,77684.1,0.0,-0.98826,1e-05,1.67338]
[1777293746911,48.7,77684.05,0.0,-0.98826,1e-05,1.67343]
[1777293749932,48.71,77694.43,0.0,-0.98814,1e-05,1.68885]
[1777293750939,48.71,77695.02,0.0,-0.98813,1e-05,1.6898]
[1777293755978,48.71,77694.77,0.0,-0.98815,1e-05,1.68789]
[1777293756985,48.71,77699.86,0.0,-0.98809,1e-05,1.69541]
[1777293757992,48.71,77701.51,0.0,-0.98807,1e-05,1.69791]
[1777293760021,48.71,77706.56,0.0,-0.988,1e-05,1.70546]
[1777293762020,48.71,77715.15,0.0,-0.9879,1e-05,1.71824]
[1777293764034,48.71,77715.27,0.0,-0.9879,1e-05,1.71851]
[1777293769070,48.71,77717.99,0.0,-0.98787,1e-05,1.72274]
[1777293774104,48.72,77716.19,0.0,-0.98789,1e-05,1.72031]
[1777293779138,48.72,77728.11,0.0,-0.98774,1e-05,1.73828]
[1777293780146,48.72,77731.82,0.0,-0.9877,1e-05,1.74384]
[1777293782160,48.72,77731.04,0.0,-0.98771,1e-05,1.74269]
[1777293787195,48.72,77726.01,0.0,-0.98777,1e-05,1.73527]
[1777293792229,48.72,77725.16,0.0,-0.98778,1e-05,1.73409]
[1777293797265,48.72,77727.65,0.0,-0.98775,1e-05,1.73785]
[1777293799278,48.72,77733.16,0.0,-0.98768,1e-05,1.74609]
[1777293804314,48.72,77732.11,0.0,-0.98769,1e-05,1.7445]
[1777293809349,48.72,77731.13,0.0,-0.9877,1e-05,1.74303]
[1777293814385,48.72,77733.36,0.0,-0.98769,1e-05,1.74433]
[1777293817404,48.72,77739.72,0.0,-0.98761,1e-05,1.75383]
[1777293822405,48.72,77741.17,0.0,-0.9876,1e-05,1.75596]
[1777293827475,48.72,77748.71,0.0,-0.98751,1e-05,1.76726]
[1777293828483,48.72,77746.67,0.0,-0.98753,1e-05,1.76416]
[1777293833516,48.72,77742.37,0.0,-0.98758,1e-05,1.75757]
[1777293836539,48.72,77747.44,0.0,-0.98752,1e-05,1.76514]
[1777293837545,48.72,77757.87,0.0,-0.9874,1e-05,1.78091]
[1777293838552,48.72,77760.05,0.0,-0.98737,1e-05,1.78416]
[1777293843586,48.71,77755.21,0.0,-0.98743,1e-05,1.77649]
[1777293846607,48.71,77745.91,0.0,-0.98755,1e-05,1.76226]
[1777293851642,48.71,77741.62,0.0,-0.9876,1e-05,1.75562]
[1777293856679,48.71,77737.86,0.0,-0.98765,1e-05,1.74979]
[1777293861715,48.71,77734.85,0.0,-0.98768,1e-05,1.74511]
[1777293866749,48.71,77731.03,0.0,-0.98773,1e-05,1.73924]
[1777293871785,48.71,77728.04,0.0,-0.98778,1e-05,1.73258]
[1777293876820,48.71,77726.86,0.0,-0.9878,1e-05,1.7307]
[1777293881855,48.71,77725.26,0.0,-0.98782,1e-05,1.7282]
[1777293886890,48.71,77725.15,0.0,-0.98782,1e-05,1.7279]
[1777293892932,48.71,77726.97,0.0,-0.9878,1e-05,1.73043]
[1777293897968,48.71,77728.48,0.0,-0.98778,1e-05,1.73255]
[1777293903003,48.7,77729.46,0.0,-0.98777,1e-05,1.73385]
[1777293907033,48.7,77720.09,0.0,-0.98789,1e-05,1.71984]
[1777293908040,48.7,77717.86,0.0,-0.98791,1e-05,1.71655]
[1777293913074,48.7,77715.58,0.0,-0.98794,1e-05,1.71323]
[1777293917104,48.7,77706.73,0.0,-0.98804,1e-05,1.70029]
[1777293918110,48.7,77707.08,0.0,-0.98804,1e-05,1.70084]
[1777293921132,48.71,77700.49,0.0,-0.98811,1e-05,1.69131]
[1777293922141,48.71,77699.45,0.0,-0.98812,1e-05,1.68985]
[1777293929188,48.71,77696.79,0.0,-0.98815,1e-05,1.6864]
[1777293934222,48.71,77699.31,0.0,-0.98813,1e-05,1.68838]
[1777293939258,48.71,77701.05,0.0,-0.98811,1e-05,1.69122]
[1777293944293,48.71,77698.18,0.0,-0.98814,1e-05,1.68735]
[1777293949328,48.72,77694.71,0.0,-0.98818,1e-05,1.68269]
[1777293954362,48.72,77694.86,0.0,-0.98817,1e-05,1.68332]
[1777293958391,48.72,77689.47,0.0,-0.98823,1e-05,1.67584]
[1777293962419,48.72,77694.86,0.0,-0.98817,1e-05,1.68404]
[1777293963427,48.72,77695.5,0.0,-0.98816,1e-05,1.68513]
[1777293968462,48.72,77696.93,0.0,-0.98814,1e-05,1.68754]
[1777293973499,48.73,77696.24,0.0,-0.98814,1e-05,1.68699]
[1777293977525,48.73,77702.17,0.0,-0.98807,1e-05,1.6959]
[1777293982560,48.73,77703.08,0.0,-0.98806,1e-05,1.69753]
[1777293988604,48.73,77705.04,0.0,-0.98803,1e-05,1.70073]
[1777293993628,48.73,77709.04,0.0,-0.988,1e-05,1.70485]
[1777293997665,48.73,77717.47,0.0,-0.9879,1e-05,1.71749]
[1777293999679,48.73,77722.24,0.0,-0.98784,1e-05,1.72463]
[1777294004716,48.74,77725.42,0.0,-0.9878,1e-05,1.72953]
[1777294009751,48.74,77729.29,0.0,-0.98775,1e-05,1.73545]
[1777294014786,48.74,77730.84,0.0,-0.98773,1e-05,1.73789]
[1777294018815,48.74,77731.1,0.0,-0.98773,1e-05,1.73832]
[1777294023850,48.74,77730.11,0.0,-0.98774,1e-05,1.73688]
[1777294026871,48.74,77724.12,0.0,-0.98781,1e-05,1.72798]
[1777294027878,48.74,77724.4,0.0,-0.98781,1e-05,1.72841]
[1777294032913,48.74,77726.55,0.0,-0.98778,1e-05,1.73167]
[1777294037948,48.74,77727.58,0.0,-0.98777,1e-05,1.73324]
[1777294042983,48.74,77728.43,0.0,-0.98776,1e-05,1.73454]
[1777294048018,48.74,77732.78,0.0,-0.98771,1e-05,1.74104]
[1777294053052,48.74,77733.29,0.0,-0.98772,1e-05,1.73973]
[1777294058088,48.74,77733.52,0.0,-0.98771,1e-05,1.74006]
[1777294060105,48.74,77740.1,0.0,-0.98764,1e-05,1.7499]
[1777294064131,48.74,77732.96,0.0,-0.98772,1e-05,1.73916]
[1777294065137,48.74,77731.27,0.0,-0.98774,1e-05,1.73664]
[1777294067150,48.74,77728.95,0.0,-0.98777,1e-05,1.73321]
[1777294072185,48.74,77727.83,0.0,-0.98778,1e-05,1.73162]
[1777294077220,48.74,77727.11,0.0,-0.98779,1e-05,1.73069]
[1777294082257,48.74,77730.42,0.0,-0.98775,1e-05,1.73578]
[1777294083263,48.74,77738.85,0.0,-0.98765,1e-05,1.7484]
[1777294084270,48.74,77740.69,0.0,-0.98763,1e-05,1.75117]
[1777294089305,48.74,77738.8,0.0,-0.98765,1e-05,1.74834]
[1777294094341,48.74,77735.66,0.0,-0.98769,1e-05,1.74364]
[1777294099376,48.74,77737.76,0.0,-0.98766,1e-05,1.7468]
[1777294104411,48.74,77739.92,0.0,-0.98763,1e-05,1.75002]
[1777294109447,48.74,77738.8,0.0,-0.98765,1e-05,1.74835]
[1777294114489,48.74,77737.01,0.0,-0.98768,1e-05,1.74363]
[1777294119524,48.74,77741.0,0.0,-0.98764,1e-05,1.74966]
[1777294124559,48.74,77741.54,0.0,-0.98763,1e-05,1.75049]
[1777294129593,48.74,77741.43,0.0,-0.98763,1e-05,1.75035]
[1777294134628,48.74,77738.36,0.0,-0.98767,1e-05,1.74581]
[1777294139663,48.74,77736.23,0.0,-0.98769,1e-05,1.7427]
[1777294144698,48.74,77733.11,0.0,-0.98773,1e-05,1.73814]
[1777294149734,48.74,77734.2,0.0,-0.98771,1e-05,1.73991]
[1777294154782,48.74,77735.09,0.0,-0.9877,1e-05,1.74138]
[1777294159809,48.75,77734.02,0.0,-0.98771,1e-05,1.73992]
[1777294161820,48.75,77748.2,0.0,-0.98754,1e-05,1.76124]
[1777294162825,48.75,77748.93,0.0,-0.98753,1e-05,1.76234]
[1777294166853,48.74,77757.99,0.0,-0.98742,1e-05,1.77597]
[1777294167859,48.74,77757.27,0.0,-0.98743,1e-05,1.77484]
[1777294172895,48.74,77752.73,0.0,-0.9875,1e-05,1.76567]
[1777294177930,48.74,77753.19,0.0,-0.9875,1e-05,1.76614]
[1777294182965,48.74,77755.99,0.0,-0.98747,1e-05,1.77009]
[1777294186993,48.74,77762.75,0.0,-0.98739,1e-05,1.78009]
[1777294192028,48.74,77766.82,0.0,-0.98734,1e-05,1.78592]
[1777294197066,48.74,77773.96,0.0,-0.98726,1e-05,1.79644]
[1777294202100,48.73,77767.8,0.0,-0.98734,1e-05,1.78658]
[1777294204114,48.73,77765.49,0.0,-0.98737,1e-05,1.7829]
[1777294209150,48.73,77764.87,0.0,-0.98738,1e-05,1.78159]
[1777294214185,48.73,77762.41,0.0,-0.98741,1e-05,1.77752]
[1777294219220,48.73,77764.34,0.0,-0.98739,1e-05,1.78013]
[1777294224254,48.73,77765.86,0.0,-0.98737,1e-05,1.78213]
[1777294229291,48.72,77767.22,0.0,-0.98736,1e-05,1.7839]
[1777294234328,48.72,77769.41,0.0,-0.98735,1e-05,1.78484]
[1777294240370,48.72,77769.41,0.0,-0.98735,1e-05,1.7845]
[1777294245405,48.72,77770.24,0.0,-0.98734,1e-05,1.78549]
[1777294251447,48.72,77770.57,0.0,-0.98734,1e-05,1.78568]
[1777294259502,48.71,77771.4,0.0,-0.98733,1e-05,1.78652]
[1777294264538,48.71,77777.94,0.0,-0.98726,1e-05,1.79623]
[1777294269572,48.71,77776.82,0.0,-0.98727,1e-05,1.79417]
[1777294274608,48.71,77776.17,0.0,-0.98728,1e-05,1.79281]
[1777294279642,48.71,77775.89,0.0,-0.98729,1e-05,1.79201]
[1777294284678,48.71,77776.24,0.0,-0.98729,1e-05,1.79218]
[1777294290719,48.7,77776.75,0.0,-0.98729,1e-05,1.79251]
[1777294295755,48.7,77775.98,0.0,-0.98731,1e-05,1.78881]
[1777294300790,48.7,77776.74,0.0,-0.98731,1e-05,1.78962]
[1777294305825,48.7,77776.65,0.0,-0.98731,1e-05,1.78913]
[1777294310859,48.69,77775.87,0.0,-0.98732,1e-05,1.7876]
[1777294315895,48.69,77776.79,0.0,-0.98731,1e-05,1.78866]
[1777294320931,48.69,77774.01,0.0,-0.98735,1e-05,1.78409]
[1777294325965,48.69,77773.17,0.0,-0.98736,1e-05,1.78249]
[1777294331001,48.69,77771.45,0.0,-0.98739,1e-05,1.77955]
[1777294335031,48.69,77776.73,0.0,-0.98733,1e-05,1.78733]
[1777294340064,48.68,77777.11,0.0,-0.98732,1e-05,1.78756]
[1777294345099,48.68,77779.08,0.0,-0.9873,1e-05,1.79022]
[1777294351141,48.68,77778.93,0.0,-0.98732,1e-05,1.78743]
[1777294356177,48.68,77776.01,0.0,-0.98736,1e-05,1.78261]
[1777294361212,48.68,77773.02,0.0,-0.9874,1e-05,1.77775]
[1777294366246,48.67,77773.79,0.0,-0.98739,1e-05,1.77862]
[1777294367254,48.67,77768.19,0.0,-0.98746,1e-05,1.77005]
[1777294368260,48.67,77766.67,0.0,-0.98748,1e-05,1.7677]
[1777294374302,48.67,77763.32,0.0,-0.98752,1e-05,1.76238]
[1777294380345,48.67,77761.72,0.0,-0.98755,1e-05,1.75971]
[1777294381351,48.67,77756.33,0.0,-0.98761,1e-05,1.75155]
[1777294382358,48.67,77755.43,0.0,-0.98762,1e-05,1.75017]
[1777294386394,48.67,77748.08,0.0,-0.98771,1e-05,1.73906]
[1777294387402,48.67,77742.38,0.0,-0.98778,1e-05,1.73055]
[1777294388411,48.67,77741.2,0.0,-0.98779,1e-05,1.72879]
[1777294393443,48.67,77741.19,0.0,-0.98779,1e-05,1.72881]
[1777294398479,48.67,77740.41,0.0,-0.9878,1e-05,1.72765]
[1777294403513,48.67,77739.12,0.0,-0.98782,1e-05,1.72574]
[1777294411570,48.67,77737.69,0.0,-0.98785,1e-05,1.72157]
[1777294416620,48.67,77736.86,0.0,-0.98786,1e-05,1.72035]
[1777294421637,48.67,77736.18,0.0,-0.98787,1e-05,1.71937]
[1777294426675,48.67,77734.31,0.0,-0.98789,1e-05,1.71661]
[1777294431710,48.67,77720.08,0.0,-0.98806,1e-05,1.69569]
[1777294432718,48.67,77715.78,0.0,-0.98811,1e-05,1.68944]
[1777294433724,48.67,77715.6,0.0,-0.98811,1e-05,1.68923]
[1777294434732,48.67,77706.16,0.0,-0.98822,1e-05,1.67554]
[1777294435738,48.67,77705.1,0.0,-0.98823,1e-05,1.67409]
[1777294437753,48.67,77699.34,0.0,-0.98829,1e-05,1.66592]
[1777294442787,48.68,77697.54,0.0,-0.98831,1e-05,1.66383]
[1777294447822,48.68,77700.81,0.0,-0.98827,1e-05,1.6691]
[1777294451861,48.68,77690.29,0.0,-0.98839,1e-05,1.65438]
[1777294452866,48.68,77690.84,0.0,-0.98838,1e-05,1.65531]
[1777294457901,48.69,77692.03,0.0,-0.98836,1e-05,1.6577]
[1777294462937,48.69,77695.85,0.0,-0.98831,1e-05,1.66385]
[1777294465958,48.69,77701.53,0.0,-0.98824,1e-05,1.67244]
[1777294470993,48.7,77700.4,0.0,-0.98825,1e-05,1.67151]
[1777294476035,48.7,77663.77,0.0,-0.98867,1e-05,1.61788]
[1777294481068,48.71,77668.64,0.0,-0.98861,1e-05,1.62578]
[1777294486103,48.71,77666.92,0.0,-0.98862,1e-05,1.62437]
[1777294490131,48.72,77686.15,0.0,-0.9884,1e-05,1.65259]
[1777294491140,48.72,77684.19,0.0,-0.98842,1e-05,1.64993]
[1777294496174,48.72,77686.52,0.0,-0.98839,1e-05,1.65406]
[1777294501213,48.73,77686.28,0.0,-0.98838,1e-05,1.65448]
[1777294506246,48.73,77689.66,0.0,-0.98834,1e-05,1.66006]
[1777294510274,48.73,77696.02,0.0,-0.98826,1e-05,1.66978]
[1777294515309,48.74,77702.3,0.0,-0.98818,1e-05,1.67951]
[1777294518330,48.74,77706.1,0.0,-0.98814,1e-05,1.68538]
[1777294523364,48.74,77703.91,0.0,-0.98816,1e-05,1.68273]
[1777294528400,48.74,77700.91,0.0,-0.98819,1e-05,1.67893]
[1777294533436,48.75,77699.0,0.0,-0.98822,1e-05,1.67473]
[1777294538472,48.75,77697.34,0.0,-0.98823,1e-05,1.67294]
[1777294544514,48.76,77697.82,0.0,-0.98822,1e-05,1.67435]
[1777294549549,48.76,77696.46,0.0,-0.98823,1e-05,1.67295]
[1777294554584,48.76,77695.35,0.0,-0.98824,1e-05,1.67192]
[1777294558612,48.76,77685.33,0.0,-0.98835,1e-05,1.65792]
[1777294559620,48.77,77684.05,0.0,-0.98837,1e-05,1.65622]
[1777294564654,48.77,77684.23,0.0,-0.98836,1e-05,1.65716]
[1777294567675,48.76,77677.07,0.0,-0.98845,1e-05,1.64612]
[1777294568681,48.76,77673.59,0.0,-0.98849,1e-05,1.64009]
[1777294573718,48.76,77674.48,0.0,-0.98848,1e-05,1.64216]
[1777294578754,48.77,77670.15,0.0,-0.98852,1e-05,1.63682]
[1777294582782,48.77,77663.88,0.0,-0.98859,1e-05,1.62863]
[1777294584796,48.77,77661.72,0.0,-0.98861,1e-05,1.62596]
[1777294587835,48.78,77654.64,0.0,-0.98868,1e-05,1.61656]
[1777294591848,48.78,77641.26,0.0,-0.98884,1e-05,1.59667]
[1777294592852,48.78,77639.62,0.0,-0.98885,1e-05,1.59462]
[1777294597887,48.79,77639.77,0.0,-0.98884,1e-05,1.59603]
[1777294602921,48.8,77641.58,0.0,-0.98881,1e-05,1.59974]
[1777294607956,48.8,77646.1,0.0,-0.98875,1e-05,1.60723]
[1777294609971,48.81,77650.18,0.0,-0.9887,1e-05,1.61339]
[1777294612993,48.81,77657.06,0.0,-0.98862,1e-05,1.62369]
[1777294613999,48.81,77658.61,0.0,-0.9886,1e-05,1.62607]
[1777294619035,48.82,77662.56,0.0,-0.98855,1e-05,1.63257]
[1777294621051,48.82,77664.8,0.0,-0.98852,1e-05,1.63609]
[1777294626085,48.82,77658.72,0.0,-0.98858,1e-05,1.62827]
[1777294627091,48.82,77656.99,0.0,-0.9886,1e-05,1.62599]
[1777294632126,48.83,77657.23,0.0,-0.98859,1e-05,1.62738]
[1777294637162,48.83,77656.75,0.0,-0.98859,1e-05,1.62756]
[1777294642196,48.84,77658.22,0.0,-0.98857,1e-05,1.63048]
[1777294647231,48.84,77660.37,0.0,-0.98854,1e-05,1.63434]
[1777294653274,48.85,77663.32,0.0,-0.98851,1e-05,1.63749]
[1777294657301,48.85,77656.49,0.0,-0.98858,1e-05,1.62845]
[1777294662336,48.86,77656.12,0.0,-0.98858,1e-05,1.6288]
[1777294667372,48.86,77656.64,0.0,-0.98856,1e-05,1.63039]
[1777294672406,48.87,77658.01,0.0,-0.98854,1e-05,1.63318]
[1777294677441,48.87,77658.13,0.0,-0.98853,1e-05,1.63417]
[1777294682477,48.88,77658.42,0.0,-0.98852,1e-05,1.63537]
[1777294687511,48.88,77657.47,0.0,-0.98853,1e-05,1.63482]
[1777294692546,48.89,77658.18,0.0,-0.98851,1e-05,1.63661]
[1777294697581,48.89,77658.85,0.0,-0.9885,1e-05,1.63835]
[1777294702617,48.89,77660.21,0.0,-0.98848,1e-05,1.64107]
[1777294707652,48.9,77656.75,0.0,-0.98851,1e-05,1.63693]
[1777294712686,48.9,77660.79,0.0,-0.98847,1e-05,1.64147]
[1777294717765,48.91,77660.39,0.0,-0.98847,1e-05,1.6415]
[1777294718735,48.91,77651.94,0.0,-0.98856,1e-05,1.62999]
[1777294720748,48.91,77646.24,0.0,-0.98863,1e-05,1.62212]
[1777294722763,48.91,77652.87,0.0,-0.98855,1e-05,1.63185]
[1777294725783,48.92,77654.5,0.0,-0.98853,1e-05,1.63466]
[1777294730819,48.92,77648.4,0.0,-0.98859,1e-05,1.62685]
[1777294735853,48.93,77648.81,0.0,-0.98858,1e-05,1.62832]
[1777294740888,48.93,77650.62,0.0,-0.98855,1e-05,1.63176]
[1777294744916,48.93,77647.86,0.0,-0.98857,1e-05,1.6286]
[1777294749952,48.94,77646.91,0.0,-0.98858,1e-05,1.62822]
[1777294752972,48.94,77638.43,0.0,-0.98867,1e-05,1.61685]
[1777294753982,48.94,77636.51,0.0,-0.98869,1e-05,1.61437]
[1777294759015,48.95,77639.62,0.0,-0.98864,1e-05,1.61983]
[1777294764050,48.96,77640.86,0.0,-0.98862,1e-05,1.62269]
[1777294769117,48.96,77642.55,0.0,-0.98859,1e-05,1.6262]
[1777294774120,48.97,77641.3,0.0,-0.98861,1e-05,1.6236]
[1777294779154,48.98,77646.21,0.0,-0.98855,1e-05,1.63168]
[1777294782176,48.98,77652.34,0.0,-0.98847,1e-05,1.64101]
[1777294786204,48.99,77657.91,0.0,-0.9884,1e-05,1.64975]
[1777294788218,48.99,77661.85,0.0,-0.98836,1e-05,1.65575]
[1777294791238,48.99,77670.18,0.0,-0.98826,1e-05,1.66824]
[1777294792245,48.99,77675.39,0.0,-0.98819,1e-05,1.67591]
[1777294793253,48.99,77678.67,0.0,-0.98815,1e-05,1.68081]
[1777294796274,48.99,77677.33,0.0,-0.98817,1e-05,1.67928]
[1777294801310,49.0,77674.78,0.0,-0.98819,1e-05,1.67626]
[1777294803323,49.0,77663.32,0.0,-0.98832,1e-05,1.66004]
[1777294804330,49.0,77662.99,0.0,-0.98832,1e-05,1.65972]
[1777294809365,49.0,77663.3,0.0,-0.98831,1e-05,1.6609]
[1777294814399,49.01,77660.32,0.0,-0.98834,1e-05,1.65736]
[1777294819434,49.01,77665.65,0.0,-0.98828,1e-05,1.66571]
[1777294821454,49.01,77671.1,0.0,-0.98821,1e-05,1.6738]
[1777294824474,49.02,77678.51,0.0,-0.98812,1e-05,1.68484]
[1777294825477,49.02,77678.61,0.0,-0.98812,1e-05,1.68507]
[1777294829506,49.02,77686.86,0.0,-0.98802,1e-05,1.69742]
[1777294830512,49.02,77686.8,0.0,-0.98802,1e-05,1.6974]
[1777294835549,49.02,77689.65,0.0,-0.988,1e-05,1.6999]
[1777294840597,49.02,77693.76,0.0,-0.98795,1e-05,1.70622]
[1777294845632,49.02,77694.71,0.0,-0.98793,1e-05,1.70787]
[1777294849659,49.03,77679.87,0.0,-0.98811,1e-05,1.68642]
[1777294850667,49.03,77676.95,0.0,-0.98814,1e-05,1.68227]
[1777294853687,49.03,77684.07,0.0,-0.98806,1e-05,1.69286]
[1777294855702,49.03,77685.37,0.0,-0.98804,1e-05,1.69489]
[1777294858723,49.03,77680.1,0.0,-0.9881,1e-05,1.68742]
[1777294863758,49.03,77679.54,0.0,-0.9881,1e-05,1.68698]
[1777294868794,49.03,77680.96,0.0,-0.98808,1e-05,1.68939]
[1777294870812,49.03,77696.5,0.0,-0.9879,1e-05,1.71221]
[1777294871818,49.03,77697.19,0.0,-0.98789,1e-05,1.71325]
[1777294876852,49.03,77700.63,0.0,-0.98785,1e-05,1.71844]
[1777294879880,49.04,77707.3,0.0,-0.98777,1e-05,1.72836]
[1777294880883,49.04,77708.44,0.0,-0.98776,1e-05,1.73006]
[1777294885916,49.04,77707.54,0.0,-0.98777,1e-05,1.72876]
[1777294887932,49.04,77686.55,0.0,-0.98801,1e-05,1.69795]
[1777294888938,49.04,77675.98,0.0,-0.98814,1e-05,1.68265]
[1777294889945,49.04,77676.15,0.0,-0.98813,1e-05,1.68299]
[1777294890952,49.04,77670.48,0.0,-0.9882,1e-05,1.67488]
[1777294891959,49.04,77669.39,0.0,-0.98822,1e-05,1.6714]
[1777294895987,49.04,77656.76,0.0,-0.98837,1e-05,1.65371]
[1777294897003,49.04,77652.38,0.0,-0.98841,1e-05,1.6476]
[1777294902041,49.04,77650.84,0.0,-0.98843,1e-05,1.64611]
[1777294906063,49.05,77658.54,0.0,-0.98833,1e-05,1.65766]
[1777294910091,49.05,77661.32,0.0,-0.9883,1e-05,1.66213]
[1777294915125,49.05,77663.12,0.0,-0.98827,1e-05,1.66527]
[1777294920165,49.06,77661.49,0.0,-0.98829,1e-05,1.66349]
[1777294924189,49.06,77665.2,0.0,-0.98824,1e-05,1.66925]
[1777294929224,49.06,77668.93,0.0,-0.98819,1e-05,1.67513]
[1777294930233,49.06,77675.59,0.0,-0.98812,1e-05,1.68485]
[1777294931237,49.06,77676.77,0.0,-0.9881,1e-05,1.68664]
[1777294936272,49.07,77673.67,0.0,-0.98813,1e-05,1.68254]
[1777294940301,49.07,77679.27,0.0,-0.98807,1e-05,1.69097]
[1777294944328,49.07,77673.22,0.0,-0.98813,1e-05,1.68248]
[1777294949367,49.07,77668.53,0.0,-0.98819,1e-05,1.6761]
[1777294954403,49.07,77666.03,0.0,-0.98822,1e-05,1.67092]
[1777294959438,49.08,77665.61,0.0,-0.98823,1e-05,1.67077]
[1777294964473,49.08,77663.02,0.0,-0.98825,1e-05,1.66747]
[1777294969508,49.08,77659.92,0.0,-0.98828,1e-05,1.66348]
[1777294974542,49.08,77664.69,0.0,-0.98823,1e-05,1.67078]
[1777294979577,49.09,77663.73,0.0,-0.98823,1e-05,1.66981]
[1777294984612,49.09,77657.08,0.0,-0.98831,1e-05,1.6607]
[1777294989649,49.09,77660.54,0.0,-0.98826,1e-05,1.66615]
[1777294994684,49.09,77657.49,0.0,-0.98829,1e-05,1.66222]
[1777294999720,49.1,77657.32,0.0,-0.98829,1e-05,1.66254]
[1777295000729,49.1,77647.06,0.0,-0.98841,1e-05,1.64798]
[1777295001735,49.1,77645.08,0.0,-0.98843,1e-05,1.64528]
[1777295006769,49.1,77647.06,0.0,-0.9884,1e-05,1.64873]
[1777295011804,49.11,77646.61,0.0,-0.98842,1e-05,1.64674]
[1777295016839,49.11,77650.06,0.0,-0.98837,1e-05,1.65229]
[1777295017846,49.11,77655.06,0.0,-0.98831,1e-05,1.65956]
[1777295018854,49.11,77654.98,0.0,-0.98831,1e-05,1.65956]
[1777295023887,49.11,77659.26,0.0,-0.98826,1e-05,1.66625]
[1777295028923,49.12,77659.36,0.0,-0.98825,1e-05,1.66689]
[1777295033958,49.12,77664.87,0.0,-0.98819,1e-05,1.67527]
[1777295038992,49.12,77663.46,0.0,-0.9882,1e-05,1.67366]
[1777295044027,49.12,77663.41,0.0,-0.9882,1e-05,1.67402]
[1777295047049,49.13,77657.74,0.0,-0.98826,1e-05,1.66615]
[1777295048056,49.13,77656.57,0.0,-0.98827,1e-05,1.66458]
[1777295053094,49.13,77656.86,0.0,-0.98826,1e-05,1.66555]
[1777295058125,49.13,77656.96,0.0,-0.98826,1e-05,1.66626]
[1777295063161,49.14,77659.66,0.0,-0.98822,1e-05,1.67068]
[1777295068196,49.14,77652.86,0.0,-0.9883,1e-05,1.66147]
[1777295069204,49.14,77649.9,0.0,-0.98833,1e-05,1.65737]
[1777295074240,49.14,77651.86,0.0,-0.98832,1e-05,1.65883]
[1777295079273,49.15,77651.78,0.0,-0.98831,1e-05,1.65939]
[1777295084309,49.15,77648.11,0.0,-0.98835,1e-05,1.65484]
[1777295089377,49.15,77651.78,0.0,-0.9883,1e-05,1.66081]
[1777295094412,49.16,77652.68,0.0,-0.98828,1e-05,1.66277]
[1777295099446,49.16,77654.38,0.0,-0.98826,1e-05,1.66583]
[1777295102467,49.16,77657.95,0.0,-0.98822,1e-05,1.6713]
[1777295103475,49.16,77663.34,0.0,-0.98815,1e-05,1.67918]
[1777295104482,49.17,77663.44,0.0,-0.98815,1e-05,1.67942]
[1777295105488,49.17,77658.06,0.0,-0.98821,1e-05,1.67176]
[1777295106496,49.17,77657.32,0.0,-0.98822,1e-05,1.67081]
[1777295111531,49.17,77656.14,0.0,-0.98823,1e-05,1.66966]
[1777295113544,49.17,77650.22,0.0,-0.98829,1e-05,1.66142]
[1777295118581,49.17,77649.31,0.0,-0.9883,1e-05,1.66075]
[1777295123615,49.18,77648.67,0.0,-0.9883,1e-05,1.66051]
[1777295128650,49.18,77651.79,0.0,-0.98826,1e-05,1.66563]
[1777295133685,49.19,77652.14,0.0,-0.98826,1e-05,1.66476]
[1777295138720,49.19,77651.38,0.0,-0.98827,1e-05,1.66433]
[1777295142748,49.19,77646.23,0.0,-0.98832,1e-05,1.6575]
[1777295144763,49.19,77644.3,0.0,-0.98834,1e-05,1.65504]
[1777295149798,49.2,77643.55,0.0,-0.98834,1e-05,1.65471]
[1777295154833,49.2,77648.22,0.0,-0.98829,1e-05,1.6621]
[1777295159868,49.21,77649.68,0.0,-0.98826,1e-05,1.66489]
[1777295161898,49.21,77662.94,0.0,-0.98811,1e-05,1.68424]
[1777295163905,49.21,77661.29,0.0,-0.98812,1e-05,1.68221]
[1777295168940,49.21,77663.35,0.0,-0.9881,1e-05,1.68569]
[1777295172969,49.21,77662.2,0.0,-0.98811,1e-05,1.68439]
[1777295176996,49.22,77663.81,0.0,-0.98809,1e-05,1.68709]
[1777295182033,49.22,77668.48,0.0,-0.98803,1e-05,1.69427]
[1777295186060,49.22,77667.07,0.0,-0.98804,1e-05,1.69256]
[1777295191095,49.22,77669.07,0.0,-0.98803,1e-05,1.69388]
[1777295194117,49.22,77663.6,0.0,-0.98809,1e-05,1.68623]
[1777295199152,49.23,77660.26,0.0,-0.98812,1e-05,1.68193]
[1777295204187,49.23,77660.3,0.0,-0.98812,1e-05,1.68251]
[1777295209224,49.23,77658.64,0.0,-0.98813,1e-05,1.68063]
[1777295214260,49.24,77660.2,0.0,-0.98811,1e-05,1.68336]
[1777295219295,49.24,77661.43,0.0,-0.98809,1e-05,1.6856]
[1777295220302,49.24,77667.9,0.0,-0.98802,1e-05,1.69506]
[1777295221309,49.24,77669.52,0.0,-0.988,1e-05,1.69749]
[1777295224330,49.24,77676.35,0.0,-0.98792,1e-05,1.70764]
[1777295225337,49.24,77677.97,0.0,-0.9879,1e-05,1.71006]
[1777295230372,49.24,77676.47,0.0,-0.98791,1e-05,1.70807]
[1777295235407,49.24,77681.88,0.0,-0.98785,1e-05,1.71619]
[1777295237420,49.24,77687.09,0.0,-0.98779,1e-05,1.72389]
[1777295242457,49.24,77685.07,0.0,-0.98781,1e-05,1.721]
[1777295247491,49.24,77684.31,0.0,-0.98782,1e-05,1.71998]
[1777295251519,49.25,77677.56,0.0,-0.98791,1e-05,1.70811]
[1777295252541,49.25,77673.5,0.0,-0.98796,1e-05,1.70223]
[1777295256556,49.25,77683.01,0.0,-0.98784,1e-05,1.7163]
[1777295257561,49.25,77683.36,0.0,-0.98784,1e-05,1.71683]
[1777295262596,49.25,77687.27,0.0,-0.98779,1e-05,1.72266]
[1777295267630,49.25,77687.9,0.0,-0.98779,1e-05,1.72364]
[1777295272682,49.25,77684.51,0.0,-0.98783,1e-05,1.71875]
[1777295277701,49.25,77684.58,0.0,-0.98782,1e-05,1.71896]
[1777295282735,49.25,77686.01,0.0,-0.98781,1e-05,1.72117]
[1777295287771,49.25,77689.37,0.0,-0.98777,1e-05,1.72621]
[1777295291799,49.25,77692.84,0.0,-0.98772,1e-05,1.73137]
[1777295296834,49.25,77691.11,0.0,-0.98774,1e-05,1.72885]
[1777295301869,49.25,77690.19,0.0,-0.98775,1e-05,1.72753]
[1777295306915,49.25,77691.4,0.0,-0.98774,1e-05,1.72935]
[1777295311944,49.25,77684.97,0.0,-0.98783,1e-05,1.71787]
[1777295313958,49.25,77680.11,0.0,-0.98789,1e-05,1.7108]
[1777295318992,49.25,77682.97,0.0,-0.98785,1e-05,1.71514]
[1777295323022,49.25,77687.53,0.0,-0.9878,1e-05,1.72192]
[1777295327048,49.25,77696.36,0.0,-0.98769,1e-05,1.73497]
[1777295328057,49.25,77698.47,0.0,-0.98767,1e-05,1.73808]
[1777295333090,49.25,77699.21,0.0,-0.98766,1e-05,1.73909]
[1777295338127,49.25,77699.03,0.0,-0.98766,1e-05,1.73876]
[1777295343161,49.25,77699.2,0.0,-0.98766,1e-05,1.73894]
[1777295348197,49.25,77700.81,0.0,-0.98764,1e-05,1.74125]
[1777295351218,49.25,77710.44,0.0,-0.98753,1e-05,1.75554]
[1777295352225,49.25,77713.42,0.0,-0.98749,1e-05,1.75996]
[1777295356252,49.25,77705.04,0.0,-0.98759,1e-05,1.74731]
[1777295361288,49.25,77704.9,0.0,-0.98759,1e-05,1.747]
[1777295362294,49.25,77710.37,0.0,-0.98753,1e-05,1.75513]
[1777295363302,49.25,77713.79,0.0,-0.98749,1e-05,1.76021]
[1777295368337,49.25,77714.45,0.0,-0.98748,1e-05,1.761]
[1777295370351,49.25,77709.13,0.0,-0.98755,1e-05,1.75298]
[1777295371358,49.25,77708.72,0.0,-0.98757,1e-05,1.75026]
[1777295375385,49.25,77715.75,0.0,-0.98748,1e-05,1.76067]
[1777295376394,49.25,77715.98,0.0,-0.98748,1e-05,1.76098]
[1777295380421,49.25,77721.09,0.0,-0.98742,1e-05,1.76848]
[1777295385455,49.24,77721.96,0.0,-0.98741,1e-05,1.76955]
[1777295386463,49.24,77728.15,0.0,-0.98734,1e-05,1.77882]
[1777295387470,49.24,77730.5,0.0,-0.98731,1e-05,1.7823]
[1777295390491,49.24,77737.47,0.0,-0.98722,1e-05,1.79264]
[1777295391498,49.24,77738.69,0.0,-0.98721,1e-05,1.79441]
[1777295395526,49.24,77742.55,0.0,-0.98716,1e-05,1.79988]
[1777295400562,49.24,77747.75,0.0,-0.9871,1e-05,1.80727]
[1777295405597,49.23,77749.32,0.0,-0.98709,1e-05,1.80906]
[1777295409625,49.23,77743.05,0.0,-0.98717,1e-05,1.799]
[1777295410632,49.23,77741.31,0.0,-0.98719,1e-05,1.79625]
[1777295415672,49.23,77741.98,0.0,-0.98719,1e-05,1.79675]
[1777295420701,49.22,77742.75,0.0,-0.98718,1e-05,1.7974]
[1777295425736,49.22,77743.93,0.0,-0.98717,1e-05,1.79866]
[1777295430773,49.22,77743.28,0.0,-0.98719,1e-05,1.79713]
[1777295435809,49.22,77742.49,0.0,-0.98722,1e-05,1.79327]
[1777295440844,49.21,77741.87,0.0,-0.98723,1e-05,1.79181]
[1777295445879,49.21,77741.29,0.0,-0.98724,1e-05,1.79042]
[1777295446888,49.21,77746.51,0.0,-0.98718,1e-05,1.79826]
[1777295447893,49.21,77748.74,0.0,-0.98715,1e-05,1.80155]
[1777295452928,49.21,77754.02,0.0,-0.98709,1e-05,1.80902]
[1777295453953,49.21,77756.03,0.0,-0.98706,1e-05,1.81196]
[1777295457965,49.2,77761.25,0.0,-0.987,1e-05,1.8194]
[1777295463003,49.2,77762.85,0.0,-0.98699,1e-05,1.82094]
[1777295468040,49.18,77767.96,0.0,-0.98695,1e-05,1.82555]
[1777295470054,49.18,77770.74,0.0,-0.98692,1e-05,1.82951]
[1777295475089,49.17,77770.15,0.0,-0.98694,1e-05,1.82775]
[1777295480124,49.17,77769.79,0.0,-0.98695,1e-05,1.82632]
[1777295481131,49.17,77760.78,0.0,-0.98706,1e-05,1.81228]
[1777295482137,49.16,77752.89,0.0,-0.98717,1e-05,1.79868]
[1777295483145,49.16,77753.84,0.0,-0.98716,1e-05,1.79999]
[1777295486165,49.14,77755.59,0.0,-0.98717,1e-05,1.79859]
[1777295491201,49.13,77751.56,0.0,-0.98724,1e-05,1.78971]
[1777295494221,49.13,77745.12,0.0,-0.98733,1e-05,1.77949]
[1777295499257,49.13,77743.59,0.0,-0.98735,1e-05,1.7767]
[1777295502277,49.13,77748.69,0.0,-0.98729,1e-05,1.78414]
[1777295507313,49.12,77749.87,0.0,-0.98728,1e-05,1.78538]
[1777295512348,49.12,77746.93,0.0,-0.98732,1e-05,1.78047]
[1777295513357,49.12,77729.06,0.0,-0.98754,1e-05,1.75336]
[1777295514377,49.12,77717.28,0.0,-0.98768,1e-05,1.7358]
[1777295515372,49.12,77713.16,0.0,-0.98773,1e-05,1.72961]
[1777295517385,49.12,77715.89,0.0,-0.9877,1e-05,1.73362]
[1777295522420,49.12,77710.65,0.0,-0.98776,1e-05,1.72576]
[1777295527455,49.12,77715.09,0.0,-0.98771,1e-05,1.73228]
[1777295532489,49.12,77718.62,0.0,-0.98767,1e-05,1.73741]
[1777295537524,49.12,77720.06,0.0,-0.98765,1e-05,1.73945]
[1777295542560,49.12,77721.58,0.0,-0.98763,1e-05,1.74162]
[1777295547595,49.12,77723.95,0.0,-0.98761,1e-05,1.74504]
[1777295552630,49.12,77734.72,0.0,-0.98749,1e-05,1.75893]
[1777295553638,49.12,77734.39,0.0,-0.9875,1e-05,1.75839]
[1777295558672,49.11,77733.64,0.0,-0.98751,1e-05,1.75706]
[1777295563707,49.11,77733.78,0.0,-0.98751,1e-05,1.7571]
[1777295568742,49.11,77733.82,0.0,-0.98751,1e-05,1.757]
[1777295573778,49.11,77733.27,0.0,-0.98751,1e-05,1.75604]
[1777295578813,49.11,77733.5,0.0,-0.98751,1e-05,1.75626]
[1777295583847,49.11,77732.33,0.0,-0.98753,1e-05,1.75437]
[1777295586867,49.11,77737.71,0.0,-0.98746,1e-05,1.76236]
[1777295587875,49.11,77743.81,0.0,-0.98739,1e-05,1.77151]
[1777295588882,49.11,77744.73,0.0,-0.98738,1e-05,1.77284]
[1777295593916,49.11,77742.04,0.0,-0.98741,1e-05,1.76851]
[1777295598953,49.11,77748.29,0.0,-0.98734,1e-05,1.77768]
[1777295603988,49.1,77749.4,0.0,-0.98733,1e-05,1.77904]
[1777295609023,49.1,77751.38,0.0,-0.98731,1e-05,1.78169]
[1777295614058,49.1,77749.44,0.0,-0.98735,1e-05,1.7763]
[1777295619093,49.1,77745.86,0.0,-0.98739,1e-05,1.77057]
[1777295622114,49.1,77742.27,0.0,-0.98744,1e-05,1.76501]
[1777295627148,49.1,77740.63,0.0,-0.98746,1e-05,1.7623]
[1777295629163,49.1,77734.06,0.0,-0.98754,1e-05,1.75235]
[1777295630170,49.1,77730.65,0.0,-0.98758,1e-05,1.74723]
[1777295632183,49.1,77729.42,0.0,-0.9876,1e-05,1.74535]
[1777295637225,49.1,77728.76,0.0,-0.98761,1e-05,1.74426]
[1777295638226,49.1,77723.73,0.0,-0.98767,1e-05,1.73676]
[1777295640240,49.1,77721.82,0.0,-0.98769,1e-05,1.73392]
[1777295645275,49.1,77721.62,0.0,-0.98769,1e-05,1.73361]
[1777295650309,49.09,77721.53,0.0,-0.9877,1e-05,1.73345]
[1777295655345,49.09,77724.81,0.0,-0.98766,1e-05,1.73828]
[1777295660380,49.09,77723.49,0.0,-0.98767,1e-05,1.73626]
[1777295665416,49.09,77724.94,0.0,-0.98766,1e-05,1.73833]
[1777295670452,49.09,77722.82,0.0,-0.98768,1e-05,1.73511]
[1777295675487,49.09,77722.27,0.0,-0.9877,1e-05,1.73216]
[1777295680530,49.09,77715.54,0.0,-0.98778,1e-05,1.72217]
[1777295681536,49.09,77706.03,0.0,-0.9879,1e-05,1.70818]
[1777295682544,49.09,77704.16,0.0,-0.98792,1e-05,1.70547]
[1777295687580,49.09,77706.23,0.0,-0.98789,1e-05,1.70869]
[1777295692614,49.1,77706.21,0.0,-0.98789,1e-05,1.70884]
[1777295697651,49.1,77706.02,0.0,-0.98789,1e-05,1.70872]
[1777295702685,49.1,77700.56,0.0,-0.98795,1e-05,1.70089]
[1777295704699,49.1,77694.59,0.0,-0.98802,1e-05,1.69228]
[1777295705706,49.1,77684.22,0.0,-0.98814,1e-05,1.67731]
[1777295706712,49.1,77684.8,0.0,-0.98814,1e-05,1.67824]
[1777295711748,49.1,77688.45,0.0,-0.98809,1e-05,1.68393]
[1777295716783,49.1,77692.1,0.0,-0.98805,1e-05,1.6896]
[1777295718800,49.1,77696.6,0.0,-0.98799,1e-05,1.69628]
[1777295723831,49.11,77698.88,0.0,-0.98796,1e-05,1.6999]
[1777295728866,49.11,77706.81,0.0,-0.98787,1e-05,1.71178]
[1777295731887,49.11,77712.79,0.0,-0.98781,1e-05,1.71865]
[1777295736923,49.11,77714.42,0.0,-0.98779,1e-05,1.72124]
[1777295741957,49.11,77713.41,0.0,-0.9878,1e-05,1.71992]
[1777295746993,49.11,77712.4,0.0,-0.98781,1e-05,1.71857]
[1777295752032,49.11,77712.64,0.0,-0.98781,1e-05,1.71909]
[1777295757064,49.11,77714.38,0.0,-0.98778,1e-05,1.72181]
[1777295758071,49.11,77719.85,0.0,-0.98772,1e-05,1.72993]
[1777295759078,49.11,77722.15,0.0,-0.98769,1e-05,1.73335]
[1777295764112,49.11,77722.87,0.0,-0.98768,1e-05,1.73444]
[1777295769149,49.11,77721.78,0.0,-0.98769,1e-05,1.73288]
[1777295771163,49.11,77736.09,0.0,-0.98752,1e-05,1.75422]
[1777295772170,49.11,77741.22,0.0,-0.98746,1e-05,1.76189]
[1777295773177,49.11,77741.4,0.0,-0.98746,1e-05,1.76212]
[1777295778212,49.11,77737.12,0.0,-0.98751,1e-05,1.75549]
[1777295783246,49.11,77733.12,0.0,-0.98756,1e-05,1.74933]
[1777295788283,49.11,77731.69,0.0,-0.98758,1e-05,1.74702]
[1777295793315,49.11,77730.5,0.0,-0.98761,1e-05,1.74298]
[1777295798352,49.11,77730.62,0.0,-0.98761,1e-05,1.74299]
[1777295803388,49.11,77728.25,0.0,-0.98764,1e-05,1.73926]
[1777295809431,49.1,77729.52,0.0,-0.98763,1e-05,1.74091]
[1777295814463,49.1,77730.8,0.0,-0.98761,1e-05,1.7426]
[1777295819499,49.1,77732.13,0.0,-0.9876,1e-05,1.74435]
[1777295824534,49.1,77733.83,0.0,-0.98758,1e-05,1.74665]
[1777295829569,49.1,77734.85,0.0,-0.98757,1e-05,1.74803]
[1777295831583,49.1,77742.59,0.0,-0.98748,1e-05,1.75952]
[1777295833598,49.1,77744.93,0.0,-0.98745,1e-05,1.76284]
[1777295838631,49.1,77745.73,0.0,-0.98744,1e-05,1.76368]
[1777295843666,49.09,77742.42,0.0,-0.98749,1e-05,1.75838]
[1777295848701,49.09,77735.42,0.0,-0.98757,1e-05,1.74762]
[1777295849708,49.09,77735.85,0.0,-0.98757,1e-05,1.74823]
[1777295854744,49.09,77739.27,0.0,-0.98754,1e-05,1.75105]
[1777295859779,49.09,77741.51,0.0,-0.98752,1e-05,1.75417]
[1777295864815,49.09,77739.02,0.0,-0.98755,1e-05,1.75023]
[1777295869849,49.09,77738.93,0.0,-0.98755,1e-05,1.74992]
[1777295874883,49.09,77742.4,0.0,-0.98751,1e-05,1.75492]
[1777295879919,49.09,77743.12,0.0,-0.9875,1e-05,1.75578]
[1777295882943,49.09,77753.29,0.0,-0.98738,1e-05,1.77093]
[1777295883947,49.09,77753.49,0.0,-0.98738,1e-05,1.77117]
[1777295888982,49.08,77755.14,0.0,-0.98736,1e-05,1.77334]
[1777295894016,49.08,77757.01,0.0,-0.98734,1e-05,1.77587]
[1777295899051,49.08,77756.19,0.0,-0.98735,1e-05,1.77434]
[1777295904087,49.08,77756.8,0.0,-0.98735,1e-05,1.775]
[1777295909122,49.08,77763.31,0.0,-0.98727,1e-05,1.78461]
[1777295911136,49.08,77768.99,0.0,-0.98722,1e-05,1.791]
[1777295913163,49.08,77781.18,0.0,-0.98707,1e-05,1.8095]
[1777295914169,49.08,77786.1,0.0,-0.98701,1e-05,1.81697]
[1777295915174,49.07,77786.04,0.0,-0.98701,1e-05,1.81676]
[1777295920209,49.07,77781.88,0.0,-0.98706,1e-05,1.80978]
[1777295925245,49.07,77773.96,0.0,-0.98717,1e-05,1.79709]
[1777295927259,49.07,77771.61,0.0,-0.9872,1e-05,1.79333]
[1777295932294,49.07,77773.69,0.0,-0.98718,1e-05,1.7961]
[1777295937329,49.06,77775.56,0.0,-0.98716,1e-05,1.79857]
[1777295942364,49.06,77774.84,0.0,-0.98717,1e-05,1.79709]
[1777295947422,49.06,77770.87,0.0,-0.98722,1e-05,1.79066]
[1777295952436,49.06,77771.47,0.0,-0.98721,1e-05,1.7913]
[1777295954453,49.06,77766.03,0.0,-0.98728,1e-05,1.78289]
[1777295956465,49.06,77751.56,0.0,-0.98746,1e-05,1.76091]
[1777295957472,49.06,77749.56,0.0,-0.98749,1e-05,1.75789]
[1777295962509,49.06,77747.19,0.0,-0.98752,1e-05,1.75427]
[1777295967561,49.06,77746.82,0.0,-0.98752,1e-05,1.75368]
[1777295972576,49.06,77743.6,0.0,-0.98757,1e-05,1.74675]
[1777295977612,49.06,77741.98,0.0,-0.98759,1e-05,1.74433]
[1777295982646,49.06,77742.67,0.0,-0.98758,1e-05,1.74536]
[1777295987681,49.06,77742.3,0.0,-0.98759,1e-05,1.74479]
[1777295992717,49.06,77745.32,0.0,-0.98755,1e-05,1.74929]
[1777295994730,49.06,77751.36,0.0,-0.98748,1e-05,1.75833]
[1777295996748,49.06,77750.51,0.0,-0.98749,1e-05,1.757]
[1777296001782,49.05,77747.75,0.0,-0.98752,1e-05,1.75274]
[1777296006817,49.05,77747.75,0.0,-0.98753,1e-05,1.75263]
[1777296011853,49.05,77748.5,0.0,-0.98752,1e-05,1.75366]
[1777296016888,49.05,77749.3,0.0,-0.98751,1e-05,1.75476]
[1777296021923,49.05,77747.61,0.0,-0.98753,1e-05,1.75213]
[1777296026958,49.05,77746.5,0.0,-0.98754,1e-05,1.75034]
[1777296031996,49.05,77746.43,0.0,-0.98756,1e-05,1.74804]
[1777296037027,49.05,77745.18,0.0,-0.98758,1e-05,1.74608]
[1777296042063,49.05,77744.66,0.0,-0.98758,1e-05,1.74523]
[1777296047097,49.05,77744.29,0.0,-0.98759,1e-05,1.7446]
[1777296052133,49.05,77744.53,0.0,-0.98759,1e-05,1.74489]
[1777296057169,49.05,77743.87,0.0,-0.98759,1e-05,1.74383]
[1777296062203,49.05,77747.09,0.0,-0.98756,1e-05,1.74856]
[1777296065224,49.05,77751.39,0.0,-0.9875,1e-05,1.75493]
[1777296069254,49.05,77756.53,0.0,-0.98744,1e-05,1.76254]
[1777296073279,49.05,77767.27,0.0,-0.98731,1e-05,1.77863]
[1777296074287,49.05,77770.33,0.0,-0.98728,1e-05,1.78322]
[1777296077308,49.05,77775.32,0.0,-0.98722,1e-05,1.79061]
[1777296079322,49.04,77776.25,0.0,-0.98721,1e-05,1.79186]
[1777296084357,49.04,77776.13,0.0,-0.98721,1e-05,1.79125]
[1777296089391,49.04,77778.14,0.0,-0.98719,1e-05,1.7939]
[1777296094427,49.04,77778.92,0.0,-0.9872,1e-05,1.79249]
[1777296099462,49.03,77780.79,0.0,-0.98718,1e-05,1.79484]
[1777296104497,49.03,77774.48,0.0,-0.98726,1e-05,1.78474]
[1777296105504,49.03,77769.87,0.0,-0.98732,1e-05,1.77766]
[1777296110538,49.03,77769.97,0.0,-0.98732,1e-05,1.77747]
[1777296115576,49.03,77768.06,0.0,-0.98735,1e-05,1.77426]
[1777296120611,49.03,77765.79,0.0,-0.98738,1e-05,1.77051]
[1777296125646,49.02,77769.05,0.0,-0.98734,1e-05,1.77514]
[1777296130682,49.02,77767.91,0.0,-0.98736,1e-05,1.7731]
[1777296135718,49.02,77769.73,0.0,-0.98734,1e-05,1.77554]
[1777296140751,49.02,77769.24,0.0,-0.98734,1e-05,1.77449]
[1777296146794,49.02,77767.48,0.0,-0.98737,1e-05,1.77148]
[1777296150822,49.02,77759.72,0.0,-0.98747,1e-05,1.75955]
[1777296151829,49.02,77761.23,0.0,-0.98746,1e-05,1.75969]
[1777296156865,49.02,77750.14,0.0,-0.9876,1e-05,1.74285]
[1777296157870,49.01,77744.15,0.0,-0.98767,1e-05,1.7339]
[1777296158923,49.01,77743.16,0.0,-0.98768,1e-05,1.73242]
[1777296164919,49.02,77741.84,0.0,-0.9877,1e-05,1.73047]
[1777296169955,49.02,77744.88,0.0,-0.98766,1e-05,1.73502]
[1777296173983,49.02,77744.77,0.0,-0.98766,1e-05,1.73485]
[1777296179064,49.01,77743.28,0.0,-0.98768,1e-05,1.7326]
[1777296185060,49.01,77742.08,0.0,-0.9877,1e-05,1.73076]
[1777296190095,49.01,77741.82,0.0,-0.9877,1e-05,1.73032]
[1777296195130,49.01,77742.48,0.0,-0.98769,1e-05,1.73123]
[1777296200165,49.01,77742.63,0.0,-0.98769,1e-05,1.73137]
[1777296205200,49.01,77742.71,0.0,-0.98769,1e-05,1.7314]
[1777296210234,49.01,77741.91,0.0,-0.9877,1e-05,1.73012]
[1777296215269,49.01,77742.15,0.0,-0.98771,1e-05,1.72831]
[1777296220305,49.01,77742.84,0.0,-0.98771,1e-05,1.72923]
[1777296225341,49.01,77749.65,0.0,-0.98762,1e-05,1.73925]
[1777296227355,49.01,77754.22,0.0,-0.98757,1e-05,1.74599]
[1777296232389,49.01,77755.48,0.0,-0.98756,1e-05,1.74764]
[1777296237425,49.01,77757.63,0.0,-0.98753,1e-05,1.75065]
[1777296242460,49.01,77761.14,0.0,-0.98749,1e-05,1.75571]
[1777296243467,49.01,77767.31,0.0,-0.98742,1e-05,1.76497]
[1777296245483,49.01,77767.68,0.0,-0.98741,1e-05,1.76541]
[1777296250515,49.0,77772.12,0.0,-0.98736,1e-05,1.77183]
[1777296253536,49.0,77779.47,0.0,-0.98727,1e-05,1.7828]
[1777296258573,49.0,77784.57,0.0,-0.98721,1e-05,1.79019]
[1777296259579,49.0,77789.85,0.0,-0.98715,1e-05,1.79818]
[1777296260586,49.0,77792.53,0.0,-0.98711,1e-05,1.80219]
[1777296265621,49.0,77791.75,0.0,-0.98713,1e-05,1.80047]
[1777296270655,48.99,77790.87,0.0,-0.98714,1e-05,1.7986]
[1777296275738,48.99,77787.64,0.0,-0.9872,1e-05,1.79103]
[1777296280726,48.99,77793.24,0.0,-0.98714,1e-05,1.7991]
[1777296285761,48.99,77793.83,0.0,-0.98713,1e-05,1.7994]
[1777296289793,48.98,77788.45,0.0,-0.98721,1e-05,1.79071]
[1777296294823,48.98,77788.52,0.0,-0.98721,1e-05,1.79031]
[1777296299862,48.98,77787.65,0.0,-0.98722,1e-05,1.78849]
[1777296301874,48.98,77764.39,0.0,-0.98751,1e-05,1.75304]
[1777296302881,48.98,77753.92,0.0,-0.98764,1e-05,1.73736]
[1777296303889,48.98,77748.2,0.0,-0.98771,1e-05,1.72884]
[1777296304895,48.98,77742.74,0.0,-0.98777,1e-05,1.72075]
[1777296305902,48.98,77740.68,0.0,-0.9878,1e-05,1.71772]
[1777296310937,48.98,77737.03,0.0,-0.98784,1e-05,1.71246]
[1777296311943,48.98,77730.26,0.0,-0.98792,1e-05,1.70253]
[1777296312951,48.98,77728.82,0.0,-0.98794,1e-05,1.70047]
[1777296317986,48.98,77726.54,0.0,-0.98796,1e-05,1.69739]
[1777296320001,48.98,77721.3,0.0,-0.98802,1e-05,1.68985]
[1777296324028,48.98,77714.3,0.0,-0.9881,1e-05,1.67996]
[1777296327097,48.98,77708.72,0.0,-0.98816,1e-05,1.67212]
[1777296329063,48.98,77709.39,0.0,-0.98815,1e-05,1.67329]
[1777296334097,48.99,77710.56,0.0,-0.98815,1e-05,1.67346]
[1777296339132,48.99,77714.16,0.0,-0.98811,1e-05,1.67917]
[1777296344168,48.99,77713.85,0.0,-0.9881,1e-05,1.67933]
[1777296349203,49.0,77712.21,0.0,-0.98812,1e-05,1.67748]
[1777296354238,49.0,77713.26,0.0,-0.9881,1e-05,1.67951]
[1777296359273,49.0,77716.54,0.0,-0.98806,1e-05,1.68477]
[1777296364307,49.0,77717.38,0.0,-0.98805,1e-05,1.68648]
[1777296369342,49.01,77723.41,0.0,-0.98797,1e-05,1.69576]
[1777296374381,49.01,77717.87,0.0,-0.98803,1e-05,1.68812]
[1777296379412,49.01,77716.6,0.0,-0.98804,1e-05,1.68676]
[1777296384448,49.02,77716.04,0.0,-0.98805,1e-05,1.68642]
[1777296389482,49.02,77716.63,0.0,-0.98804,1e-05,1.68775]
[1777296394520,49.02,77716.6,0.0,-0.98805,1e-05,1.68612]
[1777296399554,49.02,77715.7,0.0,-0.98805,1e-05,1.68526]
[1777296404588,49.03,77715.25,0.0,-0.98805,1e-05,1.68507]
[1777296409624,49.03,77715.0,0.0,-0.98805,1e-05,1.68518]
[1777296414659,49.03,77712.97,0.0,-0.98807,1e-05,1.6827]
[1777296416673,49.03,77707.12,0.0,-0.98814,1e-05,1.67443]
[1777296421710,49.04,77704.39,0.0,-0.98817,1e-05,1.67107]
[1777296426743,49.04,77704.63,0.0,-0.98816,1e-05,1.67202]
[1777296431777,49.04,77704.13,0.0,-0.98816,1e-05,1.67191]
[1777296436813,49.05,77707.07,0.0,-0.98812,1e-05,1.67675]
[1777296441849,49.05,77706.26,0.0,-0.98813,1e-05,1.67613]
[1777296446883,49.05,77707.87,0.0,-0.9881,1e-05,1.67897]
[1777296451918,49.05,77708.34,0.0,-0.98811,1e-05,1.67811]
[1777296452925,49.05,77697.54,0.0,-0.98823,1e-05,1.6626]
[1777296453932,49.06,77693.94,0.0,-0.98827,1e-05,1.65754]
[1777296454938,49.06,77688.63,0.0,-0.98833,1e-05,1.65006]
[1777296456952,49.06,77687.35,0.0,-0.98835,1e-05,1.64851]
[1777296458967,49.06,77681.87,0.0,-0.98841,1e-05,1.64097]
[1777296460981,49.06,77679.48,0.0,-0.98843,1e-05,1.63788]
[1777296465012,49.06,77673.46,0.0,-0.98849,1e-05,1.62996]
[1777296467023,49.07,77664.37,0.0,-0.98859,1e-05,1.61747]
[1777296468030,49.07,77663.36,0.0,-0.9886,1e-05,1.61624]
[1777296470044,49.07,77651.41,0.0,-0.98873,1e-05,1.59988]
[1777296471050,49.07,77645.19,0.0,-0.9888,1e-05,1.59144]
[1777296472078,49.07,77647.57,0.0,-0.98877,1e-05,1.59498]
[1777296473082,49.08,77659.07,0.0,-0.98864,1e-05,1.61148]
[1777296474089,49.08,77673.8,0.0,-0.98848,1e-05,1.63226]
[1777296475098,49.08,77678.37,0.0,-0.98842,1e-05,1.63891]
[1777296480133,49.08,77675.94,0.0,-0.98844,1e-05,1.63626]
[1777296485167,49.09,77680.44,0.0,-0.98839,1e-05,1.64346]
[1777296490202,49.09,77679.87,0.0,-0.98839,1e-05,1.64327]
[1777296493223,49.09,77685.44,0.0,-0.98832,1e-05,1.65168]
[1777296494231,49.09,77687.37,0.0,-0.9883,1e-05,1.65458]
[1777296499266,49.1,77686.45,0.0,-0.9883,1e-05,1.65394]
[1777296504302,49.1,77688.81,0.0,-0.98827,1e-05,1.65814]
[1777296509337,49.1,77688.91,0.0,-0.98826,1e-05,1.65892]
[1777296514372,49.11,77685.92,0.0,-0.9883,1e-05,1.65327]
[1777296519409,49.11,77685.64,0.0,-0.9883,1e-05,1.65351]
[1777296524443,49.12,77688.7,0.0,-0.98826,1e-05,1.6585]
[1777296529478,49.12,77689.51,0.0,-0.98825,1e-05,1.66023]
[1777296534513,49.12,77690.41,0.0,-0.98823,1e-05,1.66208]
[1777296539548,49.12,77693.01,0.0,-0.9882,1e-05,1.66636]
[1777296541561,49.13,77698.26,0.0,-0.98814,1e-05,1.67414]
[1777296542568,49.13,77710.23,0.0,-0.98799,1e-05,1.69161]
[1777296543576,49.13,77712.12,0.0,-0.98797,1e-05,1.69442]
[1777296548611,49.13,77713.07,0.0,-0.98796,1e-05,1.69611]
[1777296553646,49.13,77713.15,0.0,-0.98796,1e-05,1.6965]
[1777296557674,49.13,77718.41,0.0,-0.98789,1e-05,1.70441]
[1777296562708,49.13,77718.62,0.0,-0.98789,1e-05,1.70492]
[1777296567744,49.14,77716.62,0.0,-0.9879,1e-05,1.70302]
[1777296572779,49.15,77715.87,0.0,-0.98791,1e-05,1.70207]
[1777296573787,49.15,77708.96,0.0,-0.98799,1e-05,1.69238]
[1777296574792,49.16,77705.88,0.0,-0.98802,1e-05,1.68849]
[1777296579828,49.17,77705.11,0.0,-0.988,1e-05,1.69053]
[1777296584863,49.18,77703.1,0.0,-0.98801,1e-05,1.68896]
[1777296589898,49.18,77702.45,0.0,-0.98802,1e-05,1.68831]
[1777296591911,49.18,77707.54,0.0,-0.98796,1e-05,1.69583]
[1777296596947,49.19,77708.26,0.0,-0.98793,1e-05,1.69879]
[1777296601989,49.2,77702.49,0.0,-0.988,1e-05,1.691]
[1777296602990,49.2,77706.13,0.0,-0.98795,1e-05,1.69691]
[1777296605016,49.2,77704.65,0.0,-0.98796,1e-05,1.69485]
[1777296606033,49.2,77716.15,0.0,-0.98783,1e-05,1.71175]
[1777296608039,49.2,77710.9,0.0,-0.98789,1e-05,1.70407]
[1777296609047,49.2,77709.68,0.0,-0.9879,1e-05,1.70233]
[1777296610052,49.2,77718.19,0.0,-0.9878,1e-05,1.71485]
[1777296611070,49.2,77718.35,0.0,-0.9878,1e-05,1.71511]
[1777296613078,49.2,77707.27,0.0,-0.98793,1e-05,1.69897]
[1777296614090,49.21,77701.1,0.0,-0.988,1e-05,1.69063]
[1777296615089,49.21,77708.91,0.0,-0.98791,1e-05,1.70207]
[1777296616096,49.21,77714.06,0.0,-0.98784,1e-05,1.70965]
[1777296618115,49.21,77721.21,0.0,-0.98776,1e-05,1.72021]
[1777296621136,49.21,77709.45,0.0,-0.9879,1e-05,1.703]
[1777296623150,49.21,77715.82,0.0,-0.98782,1e-05,1.71239]
[1777296624156,49.21,77720.9,0.0,-0.98776,1e-05,1.71989]
[1777296625164,49.21,77720.53,0.0,-0.98777,1e-05,1.71938]
[1777296630198,49.21,77719.24,0.0,-0.98778,1e-05,1.71758]
[1777296635234,49.21,77714.63,0.0,-0.98785,1e-05,1.70882]
[1777296640270,49.21,77717.15,0.0,-0.98782,1e-05,1.71266]
[1777296642285,49.21,77705.63,0.0,-0.98795,1e-05,1.69592]
[1777296643291,49.21,77697.07,0.0,-0.98805,1e-05,1.68356]
[1777296644300,49.21,77684.99,0.0,-0.98819,1e-05,1.66612]
[1777296645306,49.22,77668.09,0.0,-0.98837,1e-05,1.64349]
[1777296647318,49.23,77676.63,0.0,-0.98826,1e-05,1.65817]
[1777296649332,49.24,77682.37,0.0,-0.98819,1e-05,1.66651]
[1777296651347,49.24,77685.91,0.0,-0.98815,1e-05,1.6718]
[1777296654367,49.24,77691.43,0.0,-0.98808,1e-05,1.68002]
[1777296658395,49.24,77679.09,0.0,-0.98822,1e-05,1.66266]
[1777296659449,49.24,77673.73,0.0,-0.98828,1e-05,1.65498]
[1777296661417,49.25,77670.93,0.0,-0.9883,1e-05,1.65328]
[1777296662423,49.25,77664.2,0.0,-0.98837,1e-05,1.64393]
[1777296664437,49.26,77659.6,0.0,-0.98842,1e-05,1.63753]
[1777296667458,49.27,77667.68,0.0,-0.9883,1e-05,1.65205]
[1777296668465,49.27,77668.18,0.0,-0.9883,1e-05,1.65288]
[1777296673507,49.28,77663.46,0.0,-0.98834,1e-05,1.64775]
[1777296675535,49.29,77668.94,0.0,-0.98827,1e-05,1.65675]
[1777296676526,49.29,77680.95,0.0,-0.98813,1e-05,1.6742]
[1777296677537,49.29,77684.31,0.0,-0.98809,1e-05,1.67913]
[1777296681565,49.29,77675.75,0.0,-0.98818,1e-05,1.6671]
[1777296683585,49.29,77668.82,0.0,-0.98826,1e-05,1.65735]
[1777296684603,49.29,77665.72,0.0,-0.9883,1e-05,1.65302]
[1777296686606,49.3,77647.2,0.0,-0.98851,1e-05,1.62699]
[1777296687614,49.3,77638.23,0.0,-0.98861,1e-05,1.61455]
[1777296688620,49.3,77636.98,0.0,-0.98862,1e-05,1.61297]
[1777296689627,49.3,77631.05,0.0,-0.98868,1e-05,1.60486]
[1777296690636,49.31,77630.29,0.0,-0.98868,1e-05,1.60567]
[1777296694661,49.32,77635.59,0.0,-0.98861,1e-05,1.61351]
[1777296698690,49.34,77643.99,0.0,-0.9885,1e-05,1.62764]
[1777296699757,49.34,77663.17,0.0,-0.98828,1e-05,1.65483]
[1777296700704,49.35,77663.17,0.0,-0.98827,1e-05,1.65636]
[1777296701712,49.35,77673.98,0.0,-0.98814,1e-05,1.67193]
[1777296702718,49.35,77681.07,0.0,-0.98806,1e-05,1.68222]
[1777296707755,49.35,77679.82,0.0,-0.98807,1e-05,1.68132]
[1777296709767,49.36,77686.08,0.0,-0.98799,1e-05,1.69106]
[1777296712809,49.36,77697.39,0.0,-0.98785,1e-05,1.70811]
[1777296713800,49.36,77720.37,0.0,-0.98758,1e-05,1.74175]
[1777296718833,49.36,77721.29,0.0,-0.98757,1e-05,1.74294]
[1777296719840,49.35,77732.1,0.0,-0.98744,1e-05,1.75844]
[1777296720847,49.35,77738.74,0.0,-0.98737,1e-05,1.76761]
[1777296722861,49.34,77743.86,0.0,-0.98731,1e-05,1.77454]
[1777296723867,49.34,77740.6,0.0,-0.98735,1e-05,1.76953]
[1777296728903,49.34,77739.3,0.0,-0.98738,1e-05,1.76636]
[1777296729910,49.34,77749.68,0.0,-0.98725,1e-05,1.78189]
[1777296730920,49.34,77737.5,0.0,-0.9874,1e-05,1.76354]
[1777296731924,49.34,77725.76,0.0,-0.98754,1e-05,1.7459]
[1777296732930,49.34,77720.06,0.0,-0.98761,1e-05,1.73734]
[1777296736960,49.33,77727.4,0.0,-0.98753,1e-05,1.74811]
[1777296740987,49.33,77736.42,0.0,-0.98742,1e-05,1.76136]
[1777296741993,49.33,77736.8,0.0,-0.98741,1e-05,1.76175]
[1777296746024,49.33,77744.32,0.0,-0.98732,1e-05,1.77278]
[1777296749044,49.32,77748.62,0.0,-0.98728,1e-05,1.77794]
[1777296753072,49.32,77753.67,0.0,-0.98724,1e-05,1.78311]
[1777296755086,49.31,77765.47,0.0,-0.9871,1e-05,1.79969]
[1777296756093,49.31,77770.14,0.0,-0.98706,1e-05,1.80542]
[1777296757100,49.31,77771.86,0.0,-0.98704,1e-05,1.8079]
[1777296762136,49.32,77772.98,0.0,-0.98701,1e-05,1.81171]
[1777296767172,49.33,77776.92,0.0,-0.98694,1e-05,1.81989]
[1777296770228,49.33,77758.78,0.0,-0.98716,1e-05,1.79296]
[1777296771223,49.33,77749.94,0.0,-0.98727,1e-05,1.77978]
[1777296773233,49.34,77758.21,0.0,-0.98716,1e-05,1.7928]
[1777296774240,49.34,77759.79,0.0,-0.98714,1e-05,1.79567]
[1777296777261,49.35,77764.08,0.0,-0.98707,1e-05,1.80356]
[1777296780283,49.35,77755.39,0.0,-0.98717,1e-05,1.79166]
[1777296782297,49.36,77756.62,0.0,-0.98715,1e-05,1.79446]
[1777296785361,49.37,77751.0,0.0,-0.9872,1e-05,1.7873]
[1777296786368,49.37,77735.89,0.0,-0.98739,1e-05,1.76497]
[1777296787332,49.37,77729.45,0.0,-0.98746,1e-05,1.75582]
[1777296788339,49.37,77729.13,0.0,-0.98746,1e-05,1.75586]
[1777296790361,49.38,77717.5,0.0,-0.98759,1e-05,1.73955]
[1777296791360,49.38,77712.39,0.0,-0.98765,1e-05,1.73195]
[1777296792367,49.38,77703.56,0.0,-0.98776,1e-05,1.71891]
[1777296793375,49.38,77703.07,0.0,-0.98776,1e-05,1.71818]
[1777296794382,49.38,77710.87,0.0,-0.98767,1e-05,1.72967]
[1777296795388,49.38,77715.61,0.0,-0.98761,1e-05,1.73668]
[1777296796395,49.38,77715.46,0.0,-0.98762,1e-05,1.73646]
[1777296797407,49.38,77733.89,0.0,-0.98739,1e-05,1.76393]
[1777296798409,49.41,77735.4,0.0,-0.98733,1e-05,1.77109]
[1777296803445,49.49,77734.94,0.0,-0.98722,1e-05,1.78518]
[1777296804451,49.51,77729.18,0.0,-0.98725,1e-05,1.78089]
[1777296805459,49.54,77724.23,0.0,-0.98728,1e-05,1.77788]
[1777296807476,49.59,77721.8,0.0,-0.98723,1e-05,1.78312]
[1777296809490,49.61,77728.3,0.0,-0.98711,1e-05,1.79771]
[1777296811504,49.62,77729.45,0.0,-0.98711,1e-05,1.79813]
[1777296816540,49.67,77730.76,0.0,-0.98701,1e-05,1.80926]
[1777296818553,49.71,77737.22,0.0,-0.98687,1e-05,1.82658]
[1777296819561,49.71,77736.86,0.0,-0.98687,1e-05,1.82637]
[1777296821574,49.73,77729.49,0.0,-0.98693,1e-05,1.81941]
[1777296826656,49.74,77753.2,0.0,-0.98662,1e-05,1.85734]
[1777296827619,49.74,77753.2,0.0,-0.98662,1e-05,1.85767]
[1777296828627,49.76,77758.52,0.0,-0.98652,1e-05,1.86889]
[1777296830642,49.79,77765.77,0.0,-0.98638,1e-05,1.8857]
[1777296832655,49.81,77774.02,0.0,-0.98623,1e-05,1.90379]
[1777296834669,49.82,77773.95,0.0,-0.98623,1e-05,1.90414]
[1777296839707,49.87,77776.8,0.0,-0.9861,1e-05,1.9194]
[1777296843733,49.91,77768.44,0.0,-0.98615,1e-05,1.9137]
[1777296844740,49.92,77769.68,0.0,-0.98612,1e-05,1.91767]
[1777296847763,49.94,77760.79,0.0,-0.9862,1e-05,1.90767]
[1777296848771,49.95,77753.39,0.0,-0.98629,1e-05,1.89623]
[1777296849777,49.95,77750.46,0.0,-0.98633,1e-05,1.89186]
[1777296851791,49.95,77755.63,0.0,-0.98626,1e-05,1.90047]
[1777296853804,49.95,77758.93,0.0,-0.98621,1e-05,1.90612]
[1777296854812,49.95,77753.72,0.0,-0.98628,1e-05,1.89813]
[1777296855819,49.95,77757.0,0.0,-0.98623,1e-05,1.90353]
[1777296860854,49.96,77754.42,0.0,-0.98626,1e-05,1.90058]
[1777296865889,49.97,77757.36,0.0,-0.98621,1e-05,1.90633]
[1777296868910,49.99,77757.6,0.0,-0.98617,1e-05,1.91105]
[1777296870924,50.0,77751.26,0.0,-0.98623,1e-05,1.9033]
[1777296875960,50.01,77755.53,0.0,-0.98618,1e-05,1.90887]
[1777296877973,50.01,77745.42,0.0,-0.98631,1e-05,1.89337]
[1777296878979,50.01,77749.07,0.0,-0.98626,1e-05,1.89933]
[1777296879986,50.01,77755.37,0.0,-0.98618,1e-05,1.90946]
[1777296880994,50.02,77762.45,0.0,-0.98607,1e-05,1.92262]
[1777296882001,50.03,77764.47,0.0,-0.98603,1e-05,1.92755]
[1777296885022,50.06,77758.81,0.0,-0.98606,1e-05,1.92348]
[1777296886030,50.07,77756.19,0.0,-0.98608,1e-05,1.92106]
[1777296889050,50.07,77744.66,0.0,-0.98623,1e-05,1.9034]
[1777296890057,50.07,77740.92,0.0,-0.98628,1e-05,1.89773]
[1777296891063,50.07,77735.77,0.0,-0.98634,1e-05,1.88988]
[1777296893077,50.07,77734.48,0.0,-0.98635,1e-05,1.88832]
[1777296898113,50.08,77733.63,0.0,-0.98635,1e-05,1.88812]
[1777296900127,50.08,77737.59,0.0,-0.9863,1e-05,1.89475]
[1777296902145,50.08,77732.18,0.0,-0.98637,1e-05,1.88671]
[1777296903148,50.09,77714.03,0.0,-0.9866,1e-05,1.85875]
[1777296904156,50.09,77716.74,0.0,-0.98656,1e-05,1.8632]
[1777296906170,50.09,77725.68,0.0,-0.98644,1e-05,1.87758]
[1777296907176,50.09,77731.67,0.0,-0.98636,1e-05,1.88716]
[1777296908184,50.09,77730.86,0.0,-0.98637,1e-05,1.88612]
[1777296910199,50.1,77726.63,0.0,-0.98642,1e-05,1.88]
[1777296913219,50.1,77725.75,0.0,-0.98643,1e-05,1.87938]
[1777296915233,50.1,77734.18,0.0,-0.98631,1e-05,1.89302]
[1777296917286,50.1,77734.77,0.0,-0.9863,1e-05,1.89439]
[1777296920268,50.11,77728.93,0.0,-0.98637,1e-05,1.88595]
[1777296922282,50.11,77732.23,0.0,-0.98632,1e-05,1.8916]
[1777296923288,50.11,77736.8,0.0,-0.98626,1e-05,1.89899]
[1777296924295,50.11,77736.45,0.0,-0.98627,1e-05,1.89866]
[1777296929332,50.12,77733.78,0.0,-0.98629,1e-05,1.8956]
[1777296934365,50.12,77736.66,0.0,-0.98626,1e-05,1.89902]
[1777296936380,50.14,77748.79,0.0,-0.98608,1e-05,1.92051]
[1777296937435,50.15,77743.9,0.0,-0.98613,1e-05,1.91468]
[1777296939400,50.17,77745.46,0.0,-0.98608,1e-05,1.92099]
[1777296943430,50.21,77754.75,0.0,-0.9859,1e-05,1.94294]
[1777296944436,50.21,77762.1,0.0,-0.98578,1e-05,1.95628]
[1777296945442,50.22,77769.25,0.0,-0.98568,1e-05,1.96916]
[1777296946452,50.22,77769.54,0.0,-0.98567,1e-05,1.96974]
[1777296948465,50.22,77776.83,0.0,-0.98557,1e-05,1.98174]
[1777296949473,50.22,77773.14,0.0,-0.98562,1e-05,1.97587]
[1777296951486,50.23,77781.3,0.0,-0.98551,1e-05,1.98929]
[1777296953500,50.23,77784.38,0.0,-0.98547,1e-05,1.99448]
[1777296958551,50.23,77779.01,0.0,-0.98554,1e-05,1.9862]
[1777296959544,50.23,77776.65,0.0,-0.98557,1e-05,1.98259]
[1777296963572,50.23,77764.95,0.0,-0.98572,1e-05,1.96406]
[1777296964579,50.24,77760.26,0.0,-0.98577,1e-05,1.95792]
[1777296965585,50.25,77754.87,0.0,-0.98583,1e-05,1.9508]
[1777296966593,50.25,77750.97,0.0,-0.98588,1e-05,1.94473]
[1777296968607,50.25,77747.33,0.0,-0.98592,1e-05,1.93929]
[1777296971630,50.25,77756.45,0.0,-0.9858,1e-05,1.95436]
[1777296972639,50.26,77770.09,0.0,-0.9856,1e-05,1.97775]
[1777296973644,50.26,77766.83,0.0,-0.98565,1e-05,1.9726]
[1777296976684,50.26,77768.21,0.0,-0.98563,1e-05,1.97519]
[1777296978685,50.26,77753.74,0.0,-0.98582,1e-05,1.9522]
[1777296979690,50.26,77749.56,0.0,-0.98587,1e-05,1.94568]
[1777296981705,50.27,77749.18,0.0,-0.98587,1e-05,1.94542]
[1777296985733,50.27,77758.66,0.0,-0.98574,1e-05,1.96125]
[1777296986740,50.28,77771.51,0.0,-0.98556,1e-05,1.98339]
[1777296987746,50.28,77774.92,0.0,-0.98551,1e-05,1.98902]
[1777296989762,50.28,77777.12,0.0,-0.98548,1e-05,1.99279]
[1777296991775,50.28,77770.29,0.0,-0.98559,1e-05,1.97964]
[1777296992782,50.28,77767.31,0.0,-0.98562,1e-05,1.97494]
[1777296994799,50.28,77759.81,0.0,-0.98572,1e-05,1.96312]
[1777296995807,50.28,77758.57,0.0,-0.98574,1e-05,1.96128]
[1777296997870,50.28,77765.08,0.0,-0.98565,1e-05,1.9722]
[1777296999834,50.29,77770.36,0.0,-0.98558,1e-05,1.98085]
[1777297000841,50.29,77777.64,0.0,-0.98548,1e-05,1.99277]
[1777297002855,50.29,77778.24,0.0,-0.98547,1e-05,1.99397]
[1777297003863,50.29,77783.24,0.0,-0.9854,1e-05,2.00231]
[1777297005877,50.29,77783.26,0.0,-0.98539,1e-05,2.00251]
[1777297010911,50.29,77792.89,0.0,-0.98526,1e-05,2.0186]
[1777297011925,50.29,77794.2,0.0,-0.98524,1e-05,2.02088]
[1777297016955,50.29,77796.14,0.0,-0.98521,1e-05,2.02429]
[1777297021988,50.29,77793.24,0.0,-0.98525,1e-05,2.0197]
[1777297024013,50.29,77802.59,0.0,-0.98512,1e-05,2.03517]
[1777297025018,50.29,77815.93,0.0,-0.98494,1e-05,2.05729]
[1777297026022,50.29,77809.5,0.0,-0.98503,1e-05,2.0466]
[1777297027030,50.29,77799.16,0.0,-0.98517,1e-05,2.0295]
[1777297028081,50.29,77793.82,0.0,-0.98524,1e-05,2.02074]
[1777297030049,50.29,77793.01,0.0,-0.98525,1e-05,2.01948]
[1777297035085,50.3,77791.45,0.0,-0.98527,1e-05,2.01709]
[1777297037099,50.3,77796.96,0.0,-0.9852,1e-05,2.02621]
[1777297041126,50.3,77804.68,0.0,-0.98509,1e-05,2.03904]
[1777297042134,50.3,77805.06,0.0,-0.98508,1e-05,2.03965]
[1777297045155,50.3,77811.06,0.0,-0.985,1e-05,2.04953]
[1777297050190,50.3,77806.18,0.0,-0.98507,1e-05,2.04128]
[1777297053210,50.29,77815.78,0.0,-0.98495,1e-05,2.05481]
[1777297054221,50.29,77822.78,0.0,-0.98486,1e-05,2.06644]
[1777297055225,50.29,77825.83,0.0,-0.98481,1e-05,2.07147]
[1777297056232,50.29,77818.05,0.0,-0.98492,1e-05,2.05841]
[1777297057239,50.29,77813.01,0.0,-0.98499,1e-05,2.04997]
[1777297058292,50.29,77826.17,0.0,-0.98481,1e-05,2.07188]
[1777297059253,50.29,77826.17,0.0,-0.98481,1e-05,2.07182]
[1777297060260,50.29,77826.52,0.0,-0.98481,1e-05,2.07234]
[1777297065294,50.29,77827.08,0.0,-0.9848,1e-05,2.07291]
[1777297070329,50.29,77823.78,0.0,-0.98485,1e-05,2.06705]
[1777297075364,50.29,77824.88,0.0,-0.98484,1e-05,2.06862]
[1777297080400,50.29,77825.73,0.0,-0.98483,1e-05,2.06976]
[1777297085434,50.28,77829.81,0.0,-0.98477,1e-05,2.07631]
[1777297088456,50.28,77819.23,0.0,-0.98492,1e-05,2.05843]
[1777297090470,50.28,77823.04,0.0,-0.98487,1e-05,2.06472]
[1777297091477,50.28,77823.12,0.0,-0.98487,1e-05,2.0648]
[1777297095505,50.28,77830.4,0.0,-0.98477,1e-05,2.07675]
[1777297096513,50.28,77834.43,0.0,-0.98471,1e-05,2.08335]
[1777297098527,50.28,77839.94,0.0,-0.98464,1e-05,2.09253]
[1777297103562,50.28,77841.49,0.0,-0.98462,1e-05,2.09459]
[1777297106585,50.28,77850.47,0.0,-0.9845,1e-05,2.10945]
[1777297107591,50.27,77845.02,0.0,-0.98458,1e-05,2.09996]
[1777297108598,50.27,77833.02,0.0,-0.98475,1e-05,2.07972]
[1777297109604,50.27,77827.28,0.0,-0.98483,1e-05,2.07002]
[1777297110611,50.27,77827.75,0.0,-0.98482,1e-05,2.07074]
[1777297115647,50.27,77827.08,0.0,-0.98485,1e-05,2.06696]
[1777297120682,50.27,77821.41,0.0,-0.98493,1e-05,2.05722]
[1777297122696,50.27,77817.07,0.0,-0.98499,1e-05,2.04994]
[1777297124710,50.27,77806.38,0.0,-0.98514,1e-05,2.03219]
[1777297125717,50.27,77805.66,0.0,-0.98515,1e-05,2.031]
[1777297128797,50.27,77798.81,0.0,-0.98525,1e-05,2.01973]
[1777297129744,50.27,77798.81,0.0,-0.98524,1e-05,2.01975]
[1777297131759,50.27,77804.7,0.0,-0.98516,1e-05,2.02949]
[1777297132766,50.27,77808.02,0.0,-0.98512,1e-05,2.03497]
[1777297134780,50.27,77832.8,0.0,-0.98477,1e-05,2.07621]
[1777297135800,50.27,77837.61,0.0,-0.9847,1e-05,2.08422]
[1777297136795,50.27,77848.89,0.0,-0.98455,1e-05,2.10306]
[1777297137805,50.27,77853.96,0.0,-0.98447,1e-05,2.11167]
[1777297139824,50.27,77857.35,0.0,-0.98443,1e-05,2.11716]
[1777297144882,50.26,77859.27,0.0,-0.98441,1e-05,2.11957]
[1777297149897,50.26,77851.14,0.0,-0.98453,1e-05,2.10507]
[1777297151911,50.26,77857.46,0.0,-0.98444,1e-05,2.11556]
[1777297156943,50.26,77862.76,0.0,-0.98437,1e-05,2.12411]
[1777297159963,50.25,77857.74,0.0,-0.98444,1e-05,2.1151]
[1777297165000,50.25,77853.15,0.0,-0.98452,1e-05,2.10661]
[1777297168020,50.25,77844.96,0.0,-0.98464,1e-05,2.09233]
[1777297170034,50.25,77843.56,0.0,-0.98466,1e-05,2.08972]
[1777297173056,50.25,77837.7,0.0,-0.98476,1e-05,2.07718]
[1777297175071,50.24,77833.6,0.0,-0.98482,1e-05,2.07012]
[1777297176077,50.24,77842.15,0.0,-0.9847,1e-05,2.08441]
[1777297178090,50.24,77840.3,0.0,-0.98473,1e-05,2.08113]
[1777297183128,50.24,77845.03,0.0,-0.98467,1e-05,2.08857]
[1777297184134,50.24,77839.01,0.0,-0.98475,1e-05,2.07843]
[1777297185140,50.24,77833.29,0.0,-0.98483,1e-05,2.06874]
[1777297186147,50.24,77830.49,0.0,-0.98487,1e-05,2.06398]
[1777297187155,50.24,77826.72,0.0,-0.98493,1e-05,2.05763]
[1777297189169,50.24,77826.17,0.0,-0.98493,1e-05,2.0566]
[1777297194205,50.24,77829.29,0.0,-0.98489,1e-05,2.06162]
[1777297196218,50.24,77836.52,0.0,-0.98479,1e-05,2.07365]
[1777297197227,50.24,77834.34,0.0,-0.98482,1e-05,2.06993]
[1777297202260,50.24,77832.72,0.0,-0.98485,1e-05,2.06694]
[1777297204275,50.24,77833.7,0.0,-0.98483,1e-05,2.0685]
[1777297205281,50.24,77839.91,0.0,-0.98475,1e-05,2.07892]
[1777297206288,50.24,77840.32,0.0,-0.98474,1e-05,2.0795]
[1777297211323,50.23,77838.9,0.0,-0.98477,1e-05,2.07674]
[1777297215351,50.23,77844.73,0.0,-0.98469,1e-05,2.08627]
[1777297218372,50.23,77851.87,0.0,-0.98459,1e-05,2.09732]
[1777297219382,50.23,77858.42,0.0,-0.9845,1e-05,2.10831]
[1777297224413,50.22,77861.38,0.0,-0.98446,1e-05,2.11275]
[1777297229450,50.22,77858.07,0.0,-0.98451,1e-05,2.10652]
[1777297234484,50.22,77865.93,0.0,-0.98442,1e-05,2.11694]
[1777297239581,50.21,77857.22,0.0,-0.98455,1e-05,2.10162]
[1777297241538,50.21,77853.62,0.0,-0.98461,1e-05,2.09519]
[1777297242545,50.21,77844.69,0.0,-0.98473,1e-05,2.08005]
[1777297244559,50.21,77849.41,0.0,-0.98467,1e-05,2.08784]
[1777297247581,50.21,77842.26,0.0,-0.98477,1e-05,2.07558]
[1777297250602,50.21,77830.86,0.0,-0.98493,1e-05,2.05635]
[1777297253624,50.21,77840.4,0.0,-0.9848,1e-05,2.07221]
[1777297254631,50.21,77855.87,0.0,-0.98458,1e-05,2.09829]
[1777297255637,50.21,77860.24,0.0,-0.98452,1e-05,2.1055]
[1777297260673,50.21,77862.43,0.0,-0.98449,1e-05,2.1087]
[1777297261680,50.21,77856.96,0.0,-0.98457,1e-05,2.09941]
[1777297262689,50.2,77856.48,0.0,-0.98458,1e-05,2.09841]
[1777297264700,50.2,77861.25,0.0,-0.98451,1e-05,2.1063]
[1777297269794,50.2,77871.83,0.0,-0.98437,1e-05,2.12392]
[1777297271749,50.2,77873.47,0.0,-0.98434,1e-05,2.12646]
[1777297274770,50.2,77875.38,0.0,-0.98432,1e-05,2.12929]
[1777297277794,50.2,77885.86,0.0,-0.98417,1e-05,2.14685]
[1777297278801,50.19,77893.75,0.0,-0.98406,1e-05,2.16031]
[1777297279865,50.19,77910.25,0.0,-0.98382,1e-05,2.18885]
[1777297281821,50.19,77920.4,0.0,-0.98367,1e-05,2.20592]
[1777297284843,50.19,77912.55,0.0,-0.9838,1e-05,2.19126]
[1777297285863,50.18,77905.5,0.0,-0.9839,1e-05,2.17868]
[1777297288881,50.18,77913.73,0.0,-0.98379,1e-05,2.19232]
[1777297292909,50.18,77919.81,0.0,-0.98372,1e-05,2.19946]
[1777297297946,50.17,77923.74,0.0,-0.98368,1e-05,2.20495]
[1777297298953,50.17,77928.21,0.0,-0.98361,2e-05,2.21253]
[1777297299962,50.17,77933.24,0.0,-0.98354,2e-05,2.22111]
[1777297304998,50.16,77933.54,0.0,-0.98355,2e-05,2.22003]
[1777297310057,50.15,77935.33,0.0,-0.98354,2e-05,2.22161]
[1777297312050,50.15,77951.34,0.0,-0.9833,2e-05,2.24943]
[1777297313057,50.14,77945.61,0.0,-0.98339,2e-05,2.23884]
[1777297314064,50.14,77938.49,0.0,-0.9835,2e-05,2.22583]
[1777297319102,50.14,77932.12,0.0,-0.98361,2e-05,2.21292]
[1777297324134,50.13,77928.97,0.0,-0.98367,2e-05,2.2058]
[1777297328195,50.11,77921.82,0.0,-0.98381,1e-05,2.18928]
[1777297329189,50.11,77902.45,0.0,-0.9841,1e-05,2.15549]
[1777297330388,50.11,77894.35,0.0,-0.98422,1e-05,2.14125]
[1777297331228,50.11,77915.14,0.0,-0.98391,1e-05,2.17734]
[1777297332227,50.1,77922.96,0.0,-0.9838,1e-05,2.19063]
[1777297333274,50.1,77926.89,0.0,-0.98375,1e-05,2.19697]
[1777297335260,50.1,77949.57,0.0,-0.98341,2e-05,2.23686]
[1777297336304,50.1,77954.73,0.0,-0.98333,2e-05,2.24573]
[1777297338295,50.1,77949.95,0.0,-0.98341,2e-05,2.23644]
[1777297340310,50.09,77941.66,0.0,-0.98354,2e-05,2.22098]
[1777297341317,50.09,77939.24,0.0,-0.98358,2e-05,2.21636]
[1777297345344,50.08,77932.62,0.0,-0.98369,2e-05,2.20339]
[1777297347360,50.08,77927.65,0.0,-0.98377,1e-05,2.19405]
[1777297348366,50.08,77916.44,0.0,-0.98394,1e-05,2.17412]
[1777297349373,50.08,77911.82,0.0,-0.98401,1e-05,2.16582]
[1777297354408,50.07,77910.5,0.0,-0.98406,1e-05,2.15993]
[1777297356422,50.07,77908.09,0.0,-0.9841,1e-05,2.15531]
[1777297359443,50.07,77903.05,0.0,-0.98418,1e-05,2.14597]
[1777297364479,50.06,77905.28,0.0,-0.98415,1e-05,2.1489]
[1777297366495,50.06,77896.89,0.0,-0.98428,1e-05,2.13405]
[1777297367501,50.06,77897.82,0.0,-0.98426,1e-05,2.1355]
[1777297372536,50.06,77890.58,0.0,-0.98438,1e-05,2.12225]
[1777297373543,50.06,77885.64,0.0,-0.98445,1e-05,2.11365]
[1777297375557,50.05,77882.47,0.0,-0.9845,1e-05,2.10798]
[1777297380611,50.05,77882.37,0.0,-0.9845,1e-05,2.10723]
[1777297385627,50.05,77867.63,0.0,-0.98472,1e-05,2.08162]
[1777297386634,50.05,77865.55,0.0,-0.98475,1e-05,2.07803]
[1777297389656,50.05,77859.04,0.0,-0.98484,1e-05,2.06685]
[1777297390662,50.05,77854.37,0.0,-0.98491,1e-05,2.05896]
[1777297391674,50.05,77853.17,0.0,-0.98493,1e-05,2.05692]
[1777297392694,50.05,77837.62,0.0,-0.98514,1e-05,2.03098]
[1777297393694,50.05,77812.76,0.0,-0.98549,1e-05,1.99019]
[1777297394701,50.05,77806.04,0.0,-0.98558,1e-05,1.97925]
[1777297395709,50.05,77802.92,0.0,-0.98562,1e-05,1.97428]
[1777297398728,50.05,77799.25,0.0,-0.98566,1e-05,1.96874]
[1777297400742,50.05,77792.74,0.0,-0.98575,1e-05,1.95834]
[1777297401750,50.05,77789.91,0.0,-0.98579,1e-05,1.95401]
[1777297406785,50.05,77788.77,0.0,-0.9858,1e-05,1.95284]
[1777297408800,50.06,77772.12,0.0,-0.98601,1e-05,1.92649]
[1777297409807,50.06,77770.11,0.0,-0.98604,1e-05,1.92347]
[1777297414840,50.06,77770.72,0.0,-0.98604,1e-05,1.92309]
[1777297419876,50.07,77774.83,0.0,-0.98598,1e-05,1.93054]
[1777297424911,50.07,77773.02,0.0,-0.98599,1e-05,1.9285]
[1777297429946,50.08,77773.92,0.0,-0.98598,1e-05,1.93077]
[1777297434980,50.08,77775.26,0.0,-0.98595,1e-05,1.93374]
[1777297440031,50.08,77776.8,0.0,-0.98592,1e-05,1.93698]
[1777297441025,50.08,77785.02,0.0,-0.98581,1e-05,1.95029]
[1777297442036,50.09,77790.51,0.0,-0.98574,1e-05,1.95925]
[1777297443039,50.09,77797.09,0.0,-0.98565,1e-05,1.96999]
[1777297444046,50.09,77804.86,0.0,-0.98554,1e-05,1.98269]
[1777297445053,50.09,77805.19,0.0,-0.98554,1e-05,1.9833]
[1777297448075,50.09,77819.11,0.0,-0.98535,1e-05,2.00627]
[1777297449080,50.09,77819.74,0.0,-0.98534,1e-05,2.00734]
[1777297450088,50.09,77811.98,0.0,-0.98544,1e-05,1.99467]
[1777297451094,50.09,77814.08,0.0,-0.98541,1e-05,1.99816]
[1777297456131,50.09,77817.29,0.0,-0.98537,1e-05,2.00365]
[1777297460158,50.09,77823.95,0.0,-0.98528,1e-05,2.01479]
[1777297462172,50.09,77829.16,0.0,-0.9852,1e-05,2.02346]
[1777297466201,50.09,77836.87,0.0,-0.9851,1e-05,2.03634]
[1777297467207,50.09,77838.31,0.0,-0.98508,1e-05,2.03874]
[1777297472243,50.09,77841.14,0.0,-0.98505,1e-05,2.04115]
[1777297477278,50.09,77848.56,0.0,-0.98495,1e-05,2.0536]
[1777297478285,50.09,77849.6,0.0,-0.98493,1e-05,2.05533]
[1777297480300,50.09,77854.8,0.0,-0.98486,1e-05,2.064]
[1777297481307,50.09,77860.32,0.0,-0.98478,1e-05,2.07325]
[1777297482313,50.09,77854.27,0.0,-0.98487,1e-05,2.06305]
[1777297483320,50.09,77846.07,0.0,-0.98498,1e-05,2.04931]
[1777297484334,50.09,77845.04,0.0,-0.985,1e-05,2.04759]
[1777297489363,50.09,77846.51,0.0,-0.98498,1e-05,2.05002]
[1777297493390,50.09,77857.69,0.0,-0.98482,1e-05,2.06872]
[1777297494398,50.09,77858.35,0.0,-0.98481,1e-05,2.06979]
[1777297499432,50.09,77855.95,0.0,-0.98485,1e-05,2.06554]
[1777297500440,50.09,77850.22,0.0,-0.98493,1e-05,2.05589]
[1777297502459,50.09,77844.33,0.0,-0.98501,1e-05,2.04601]
[1777297506487,50.09,77851.21,0.0,-0.98492,1e-05,2.05745]
[1777297507488,50.09,77855.44,0.0,-0.98486,1e-05,2.06451]
[1777297508496,50.09,77855.53,0.0,-0.98486,1e-05,2.06461]
[1777297513533,50.09,77848.45,0.0,-0.98496,1e-05,2.0525]
[1777297514539,50.09,77846.71,0.0,-0.98498,1e-05,2.04956]
[1777297518617,50.09,77839.42,0.0,-0.98508,1e-05,2.03732]
[1777297523641,50.09,77841.37,0.0,-0.98506,1e-05,2.04049]
[1777297526661,50.09,77833.35,0.0,-0.98517,1e-05,2.02715]
[1777297531699,50.09,77815.39,0.0,-0.98543,1e-05,1.99536]
[1777297532706,50.09,77808.22,0.0,-0.98553,1e-05,1.98367]
[1777297533714,50.09,77796.66,0.0,-0.98569,1e-05,1.965]
[1777297534720,50.09,77798.13,0.0,-0.98566,1e-05,1.96748]
[1777297539754,50.09,77794.6,0.0,-0.98571,1e-05,1.96227]
[1777297544793,50.09,77794.83,0.0,-0.9857,1e-05,1.96315]
[1777297549825,50.1,77792.96,0.0,-0.98572,1e-05,1.96064]
[1777297554861,50.1,77795.3,0.0,-0.98569,1e-05,1.96495]
[1777297559895,50.1,77790.39,0.0,-0.98575,1e-05,1.95757]
[1777297561909,50.1,77775.9,0.0,-0.98594,1e-05,1.93458]
[1777297563923,50.1,77777.61,0.0,-0.98591,1e-05,1.93756]
[1777297565937,50.11,77783.08,0.0,-0.98584,1e-05,1.94662]
[1777297567950,50.11,77784.45,0.0,-0.98582,1e-05,1.94908]
[1777297570977,50.11,77783.84,0.0,-0.98582,1e-05,1.94846]
[1777297571980,50.11,77773.15,0.0,-0.98596,1e-05,1.93149]
[1777297573993,50.11,77761.78,0.0,-0.98611,1e-05,1.91388]
[1777297575000,50.11,77760.17,0.0,-0.98613,1e-05,1.91151]
[1777297579028,50.12,77749.56,0.0,-0.98626,1e-05,1.89555]
[1777297580037,50.12,77747.89,0.0,-0.98628,1e-05,1.89314]
[1777297583055,50.12,77736.43,0.0,-0.98642,1e-05,1.8759]
[1777297584066,50.12,77734.27,0.0,-0.98645,1e-05,1.87278]
[1777297589098,50.13,77732.03,0.0,-0.98647,1e-05,1.87055]
[1777297592122,50.13,77732.28,0.0,-0.98647,1e-05,1.86955]
[1777297594132,50.14,77739.84,0.0,-0.98637,1e-05,1.88185]
[1777297596147,50.14,77744.84,0.0,-0.9863,1e-05,1.8904]
[1777297597155,50.14,77751.41,0.0,-0.98621,1e-05,1.90071]
[1777297598161,50.14,77754.6,0.0,-0.98617,1e-05,1.90595]
[1777297603195,50.15,77755.49,0.0,-0.98615,1e-05,1.90844]
[1777297607224,50.15,77762.01,0.0,-0.98606,1e-05,1.91955]
[1777297608231,50.15,77769.01,0.0,-0.98596,1e-05,1.93084]
[1777297609237,50.15,77778.9,0.0,-0.98583,1e-05,1.94678]
[1777297610244,50.15,77781.16,0.0,-0.9858,1e-05,1.95054]
[1777297615280,50.16,77778.57,0.0,-0.98583,1e-05,1.94702]
[1777297619308,50.16,77772.82,0.0,-0.9859,1e-05,1.93839]
[1777297624343,50.16,77773.73,0.0,-0.98588,1e-05,1.94059]
[1777297629378,50.17,77776.2,0.0,-0.98584,1e-05,1.94526]
[1777297632399,50.17,77770.17,0.0,-0.98592,1e-05,1.93606]
[1777297634426,50.17,77723.93,0.0,-0.98652,1e-05,1.86376]
[1777297635446,50.17,77691.3,0.0,-0.98693,1e-05,1.81352]
[1777297636446,50.17,77647.81,0.0,-0.98746,1e-05,1.7493]
[1777297637455,50.17,77630.68,0.0,-0.98766,1e-05,1.72424]
[1777297638504,50.17,77646.74,0.0,-0.98747,1e-05,1.74766]
[1777297639501,50.17,77677.06,0.0,-0.9871,1e-05,1.79258]
[1777297640498,50.18,77688.34,0.0,-0.98696,1e-05,1.80995]
[1777297641509,50.18,77674.34,0.0,-0.98713,1e-05,1.78925]
[1777297642514,50.18,77659.19,0.0,-0.98732,1e-05,1.76649]
[1777297643533,50.18,77660.49,0.0,-0.9873,1e-05,1.76828]
[1777297644528,50.18,77667.27,0.0,-0.98722,1e-05,1.77822]
[1777297645549,50.18,77665.28,0.0,-0.98724,1e-05,1.77566]
[1777297647557,50.18,77681.52,0.0,-0.98704,1e-05,1.8008]
[1777297648566,50.18,77681.58,0.0,-0.98703,1e-05,1.80126]
[1777297649568,50.19,77674.43,0.0,-0.98711,1e-05,1.79128]
[1777297651602,50.19,77665.79,0.0,-0.98724,1e-05,1.77606]
[1777297652609,50.19,77652.8,0.0,-0.9874,1e-05,1.75664]
[1777297653609,50.19,77629.81,0.0,-0.98767,1e-05,1.72283]
[1777297654621,50.19,77618.84,0.0,-0.9878,1e-05,1.70688]
[1777297655623,50.19,77615.83,0.0,-0.98784,1e-05,1.7025]
[1777297656631,50.18,77623.0,0.0,-0.98775,1e-05,1.71282]
[1777297657640,50.18,77627.26,0.0,-0.9877,1e-05,1.71895]
[1777297660659,50.18,77625.84,0.0,-0.98772,1e-05,1.71672]
[1777297663681,50.18,77617.43,0.0,-0.98782,1e-05,1.70442]
[1777297665699,50.18,77625.42,0.0,-0.98773,1e-05,1.71591]
[1777297666733,50.18,77626.87,0.0,-0.98771,1e-05,1.71797]
[1777297668729,50.18,77643.12,0.0,-0.98752,1e-05,1.74155]
[1777297669734,50.18,77648.14,0.0,-0.98746,1e-05,1.74884]
[1777297671749,50.18,77649.62,0.0,-0.98744,1e-05,1.75081]
[1777297673764,50.18,77661.15,0.0,-0.98731,1e-05,1.76763]
[1777297674771,50.18,77664.6,0.0,-0.98726,1e-05,1.77262]
[1777297675783,50.18,77674.66,0.0,-0.98714,1e-05,1.78749]
[1777297676788,50.18,77672.27,0.0,-0.98717,1e-05,1.78431]
[1777297679808,50.18,77667.87,0.0,-0.98722,1e-05,1.77783]
[1777297681827,50.18,77674.67,0.0,-0.98714,1e-05,1.78767]
[1777297682830,50.18,77676.6,0.0,-0.98711,1e-05,1.79096]
[1777297684844,50.18,77680.55,0.0,-0.98706,1e-05,1.79767]
[1777297685851,50.19,77670.47,0.0,-0.98718,1e-05,1.78295]
[1777297686857,50.19,77667.57,0.0,-0.98722,1e-05,1.77845]
[1777297688871,50.18,77675.87,0.0,-0.98712,1e-05,1.79055]
[1777297689880,50.19,77687.35,0.0,-0.98697,1e-05,1.80821]
[1777297690889,50.19,77697.47,0.0,-0.98684,1e-05,1.82391]
[1777297691894,50.19,77707.44,0.0,-0.98672,1e-05,1.83946]
[1777297692900,50.19,77708.28,0.0,-0.9867,1e-05,1.84107]
[1777297693908,50.19,77691.19,0.0,-0.98691,1e-05,1.81535]
[1777297694917,50.2,77685.05,0.0,-0.98699,1e-05,1.80642]
[1777297695921,50.19,77674.28,0.0,-0.98712,1e-05,1.79003]
[1777297696928,50.19,77671.85,0.0,-0.98715,1e-05,1.78622]
[1777297700958,50.19,77672.29,0.0,-0.98715,1e-05,1.78623]
[1777297701963,50.19,77683.3,0.0,-0.98702,1e-05,1.80259]
[1777297702986,50.19,77688.98,0.0,-0.98695,1e-05,1.81097]
[1777297703978,50.19,77689.16,0.0,-0.98695,1e-05,1.81161]
[1777297706002,50.19,77698.85,0.0,-0.98683,1e-05,1.82589]
[1777297707000,50.19,77701.19,0.0,-0.9868,1e-05,1.82922]
[1777297712037,50.18,77697.22,0.0,-0.98688,1e-05,1.81982]
[1777297713044,50.18,77693.2,0.0,-0.98693,1e-05,1.8133]
[1777297718079,50.17,77697.77,0.0,-0.98688,1e-05,1.81919]
[1777297719084,50.17,77703.37,0.0,-0.98681,1e-05,1.82748]
[1777297721098,50.17,77710.77,0.0,-0.98672,1e-05,1.83856]
[1777297722105,50.17,77724.19,0.0,-0.98656,1e-05,1.85872]
[1777297724120,50.16,77719.91,0.0,-0.98661,1e-05,1.85156]
[1777297725126,50.16,77715.43,0.0,-0.98667,1e-05,1.8444]
[1777297726134,50.16,77716.56,0.0,-0.98666,1e-05,1.84589]
[1777297728149,50.16,77708.64,0.0,-0.98677,1e-05,1.83325]
[1777297729157,50.16,77707.61,0.0,-0.98678,1e-05,1.83145]
[1777297731169,50.15,77700.18,0.0,-0.98688,1e-05,1.8197]
[1777297733217,50.15,77690.0,0.0,-0.98701,1e-05,1.80389]
[1777297735201,50.15,77670.38,0.0,-0.98725,1e-05,1.77412]
[1777297736206,50.15,77672.34,0.0,-0.98723,1e-05,1.77692]
[1777297738220,50.15,77677.05,0.0,-0.98717,1e-05,1.78369]
[1777297741241,50.15,77667.73,0.0,-0.98729,1e-05,1.76938]
[1777297743255,50.14,77666.18,0.0,-0.98731,1e-05,1.76684]
[1777297746276,50.14,77658.88,0.0,-0.9874,1e-05,1.75567]
[1777297747287,50.14,77653.96,0.0,-0.98746,1e-05,1.74831]
[1777297748290,50.14,77648.74,0.0,-0.98753,1e-05,1.74054]
[1777297749299,50.14,77644.19,0.0,-0.98758,1e-05,1.7338]
[1777297751311,50.14,77637.03,0.0,-0.98767,1e-05,1.72323]
[1777297752318,50.14,77641.2,0.0,-0.98762,1e-05,1.72925]
[1777297754334,50.14,77643.2,0.0,-0.98759,1e-05,1.73205]
[1777297756346,50.14,77652.49,0.0,-0.98748,1e-05,1.74552]
[1777297758360,50.14,77654.39,0.0,-0.98746,1e-05,1.74813]
[1777297761383,50.14,77659.64,0.0,-0.9874,1e-05,1.75557]
[1777297763394,50.13,77669.17,0.0,-0.98729,1e-05,1.76946]
[1777297764402,50.13,77671.59,0.0,-0.98726,1e-05,1.77292]
[1777297765409,50.13,77684.81,0.0,-0.9871,1e-05,1.79253]
[1777297766416,50.13,77680.26,0.0,-0.98716,1e-05,1.78553]
[1777297767423,50.13,77683.47,0.0,-0.98712,1e-05,1.79018]
[1777297772458,50.13,77676.38,0.0,-0.98723,1e-05,1.77657]
[1777297773466,50.13,77673.98,0.0,-0.98726,1e-05,1.77285]
[1777297778501,50.12,77678.46,0.0,-0.98721,1e-05,1.77881]
[1777297780515,50.12,77683.55,0.0,-0.98715,1e-05,1.78612]
[1777297785549,50.12,77681.46,0.0,-0.98718,1e-05,1.78221]
[1777297787564,50.11,77675.45,0.0,-0.98726,1e-05,1.77295]
[1777297788570,50.11,77665.19,0.0,-0.98738,1e-05,1.75758]
[1777297789580,50.11,77664.12,0.0,-0.9874,1e-05,1.75589]
[1777297790586,50.11,77657.43,0.0,-0.98748,1e-05,1.74591]
[1777297791606,50.11,77657.37,0.0,-0.98748,1e-05,1.74573]
[1777297793610,50.11,77644.57,0.0,-0.98764,1e-05,1.7268]
[1777297794617,50.11,77643.27,0.0,-0.98765,1e-05,1.72484]
[1777297798650,50.11,77644.88,0.0,-0.98763,1e-05,1.72698]
[1777297800665,50.11,77648.07,0.0,-0.9876,1e-05,1.73152]
[1777297804693,50.11,77636.36,0.0,-0.98774,1e-05,1.71424]
[1777297805700,50.11,77633.52,0.0,-0.98777,1e-05,1.71009]
[1777297806707,50.11,77628.39,0.0,-0.98783,1e-05,1.70266]
[1777297807715,50.11,77627.31,0.0,-0.98784,1e-05,1.70109]
[1777297810736,50.11,77639.78,0.0,-0.9877,1e-05,1.71911]
[1777297811742,50.11,77635.63,0.0,-0.98775,1e-05,1.71305]
[1777297813756,50.11,77631.49,0.0,-0.9878,1e-05,1.70701]
[1777297816783,50.11,77641.12,0.0,-0.98768,1e-05,1.72093]
[1777297817786,50.1,77648.51,0.0,-0.9876,1e-05,1.73162]
[1777297822821,50.1,77643.61,0.0,-0.98766,1e-05,1.72427]
[1777297823828,50.1,77636.41,0.0,-0.98774,1e-05,1.71376]
[1777297824835,50.1,77634.13,0.0,-0.98777,1e-05,1.71043]
[1777297829874,50.1,77633.99,0.0,-0.98777,1e-05,1.71012]
[1777297834914,50.1,77641.06,0.0,-0.9877,1e-05,1.71819]
[1777297836923,50.1,77633.84,0.0,-0.98779,1e-05,1.70769]
[1777297841958,50.1,77637.55,0.0,-0.98774,1e-05,1.71302]
[1777297845986,50.1,77645.87,0.0,-0.98765,1e-05,1.72506]
[1777297846993,50.1,77641.99,0.0,-0.98769,1e-05,1.71938]
[1777297850013,50.1,77638.71,0.0,-0.98773,1e-05,1.71454]
[1777297855049,50.1,77641.28,0.0,-0.9877,1e-05,1.71821]
[1777297860084,50.1,77642.36,0.0,-0.98769,1e-05,1.71974]
[1777297865119,50.1,77644.37,0.0,-0.98767,1e-05,1.7226]
[1777297868148,50.1,77628.16,0.0,-0.98786,1e-05,1.6991]
[1777297869148,50.1,77614.28,0.0,-0.98802,1e-05,1.67926]
[1777297870197,50.1,77607.89,0.0,-0.98809,1e-05,1.67016]
[1777297871161,50.1,77617.16,0.0,-0.98798,1e-05,1.68349]
[1777297872169,50.1,77627.41,0.0,-0.98787,1e-05,1.6982]
[1777297873174,50.1,77621.55,0.0,-0.98793,1e-05,1.6898]
[1777297874184,50.1,77617.6,0.0,-0.98798,1e-05,1.68418]
[1777297876196,50.1,77616.32,0.0,-0.98799,1e-05,1.68239]
[1777297881231,50.1,77606.39,0.0,-0.98811,1e-05,1.66825]
[1777297883248,50.1,77604.11,0.0,-0.98813,1e-05,1.66501]
[1777297887274,50.1,77598.93,0.0,-0.98819,1e-05,1.65768]
[1777297889293,50.1,77605.34,0.0,-0.98812,1e-05,1.66676]
[1777297890321,50.1,77611.75,0.0,-0.98805,1e-05,1.67587]
[1777297892373,50.1,77630.57,0.0,-0.98784,1e-05,1.70079]
[1777297894358,50.1,77618.5,0.0,-0.98798,1e-05,1.68346]
[1777297895368,50.1,77607.26,0.0,-0.98811,1e-05,1.66744]
[1777297896358,50.1,77612.76,0.0,-0.98805,1e-05,1.67526]
[1777297897365,50.1,77618.29,0.0,-0.98798,1e-05,1.68316]
[1777297898372,50.1,77608.77,0.0,-0.98809,1e-05,1.66959]
[1777297899379,50.1,77603.65,0.0,-0.98815,1e-05,1.66232]
[1777297900386,50.1,77597.78,0.0,-0.98822,1e-05,1.65403]
[1777297904416,50.1,77587.78,0.0,-0.98833,1e-05,1.63997]
[1777297909473,50.1,77582.51,0.0,-0.98839,1e-05,1.6326]
[1777297910477,50.1,77576.59,0.0,-0.98846,1e-05,1.62436]
[1777297911480,50.1,77572.76,0.0,-0.9885,1e-05,1.61904]
[1777297915509,50.1,77584.99,0.0,-0.98837,1e-05,1.63607]
[1777297916515,50.1,77585.72,0.0,-0.98836,1e-05,1.63709]
[1777297921550,50.1,77578.58,0.0,-0.98844,1e-05,1.62728]
[1777297922557,50.1,77577.61,0.0,-0.98845,1e-05,1.62602]
[1777297927592,50.11,77586.46,0.0,-0.98834,1e-05,1.63884]
[1777297928600,50.11,77588.3,0.0,-0.98832,1e-05,1.64148]
[1777297929606,50.11,77597.98,0.0,-0.98821,1e-05,1.65516]
[1777297930612,50.11,77605.93,0.0,-0.98812,1e-05,1.66645]
[1777297931621,50.11,77607.96,0.0,-0.9881,1e-05,1.66935]
[1777297934641,50.11,77599.93,0.0,-0.98819,1e-05,1.65804]
[1777297936655,50.11,77593.51,0.0,-0.98826,1e-05,1.64906]
[1777297937661,50.11,77593.98,0.0,-0.98825,1e-05,1.64977]
[1777297941690,50.11,77600.25,0.0,-0.98818,1e-05,1.65879]
[1777297942698,50.11,77613.17,0.0,-0.98803,1e-05,1.67716]
[1777297943703,50.11,77614.77,0.0,-0.98801,1e-05,1.67945]
[1777297948739,50.11,77616.81,0.0,-0.98799,1e-05,1.68237]
[1777297952767,50.11,77625.15,0.0,-0.98791,1e-05,1.69225]
[1777297953773,50.11,77622.86,0.0,-0.98794,1e-05,1.68895]
[1777297956794,50.11,77620.18,0.0,-0.98797,1e-05,1.68509]
[1777297959819,50.11,77612.63,0.0,-0.98805,1e-05,1.67433]
[1777297960824,50.11,77611.17,0.0,-0.98807,1e-05,1.67227]
[1777297962838,50.11,77605.19,0.0,-0.98814,1e-05,1.66383]
[1777297965868,50.11,77616.13,0.0,-0.98801,1e-05,1.67949]
[1777297966872,50.11,77628.81,0.0,-0.98786,1e-05,1.69768]
[1777297967876,50.11,77644.19,0.0,-0.98768,1e-05,1.71991]
[1777297968882,50.11,77649.86,0.0,-0.98762,1e-05,1.72812]
[1777297969905,50.11,77644.52,0.0,-0.98768,1e-05,1.72027]
[1777297970922,50.11,77646.05,0.0,-0.98766,1e-05,1.72244]
[1777297974942,50.11,77654.8,0.0,-0.98756,1e-05,1.73498]
[1777297975949,50.11,77662.37,0.0,-0.98747,1e-05,1.74602]
[1777297976955,50.11,77672.49,0.0,-0.98735,1e-05,1.76087]
[1777297977962,50.11,77672.22,0.0,-0.98735,1e-05,1.76035]
[1777297979976,50.1,77665.62,0.0,-0.98744,1e-05,1.75035]
[1777297980983,50.1,77667.63,0.0,-0.98741,1e-05,1.75321]
[1777297982996,50.1,77667.47,0.0,-0.98742,1e-05,1.75274]
[1777297986018,50.1,77658.65,0.0,-0.98752,1e-05,1.73942]
[1777297987025,50.1,77661.82,0.0,-0.98749,1e-05,1.74399]
[1777297989044,50.1,77687.21,0.0,-0.98718,1e-05,1.78145]
[1777297990050,50.1,77692.23,0.0,-0.98712,1e-05,1.78881]
[1777297991057,50.1,77693.22,0.0,-0.98711,1e-05,1.79012]
[1777297992066,50.1,77701.83,0.0,-0.98701,1e-05,1.80291]
[1777297993070,50.09,77702.1,0.0,-0.987,1e-05,1.80313]
[1777297994079,50.09,77696.39,0.0,-0.98708,1e-05,1.79415]
[1777297997099,50.09,77690.28,0.0,-0.98716,1e-05,1.78464]
[1777297999115,50.09,77684.69,0.0,-0.98723,1e-05,1.77598]
[1777298003141,50.09,77689.86,0.0,-0.98717,1e-05,1.78298]
[1777298005159,50.08,77695.63,0.0,-0.9871,1e-05,1.79132]
[1777298009186,50.08,77701.19,0.0,-0.98704,1e-05,1.79902]
[1777298011200,50.08,77693.6,0.0,-0.98715,1e-05,1.78515]
[1777298014221,50.08,77701.01,0.0,-0.98706,1e-05,1.79583]
[1777298017243,50.07,77706.09,0.0,-0.987,1e-05,1.80299]
[1777298022277,50.07,77702.08,0.0,-0.98706,1e-05,1.79615]
[1777298026309,50.07,77693.76,0.0,-0.98717,1e-05,1.78309]
[1777298031340,50.06,77694.1,0.0,-0.98717,1e-05,1.78299]
[1777298033354,50.06,77680.17,0.0,-0.98734,1e-05,1.76201]
[1777298035386,50.06,77674.99,0.0,-0.9874,1e-05,1.75417]
[1777298040404,50.06,77671.7,0.0,-0.98745,1e-05,1.74889]
[1777298043425,50.06,77661.33,0.0,-0.98757,1e-05,1.73341]
[1777298045441,50.06,77646.86,0.0,-0.98774,1e-05,1.71223]
[1777298050474,50.06,77641.01,0.0,-0.98781,1e-05,1.70369]
[1777298052489,50.06,77646.86,0.0,-0.98775,1e-05,1.71213]
[1777298055510,50.05,77653.93,0.0,-0.98766,1e-05,1.72232]
[1777298060546,50.05,77661.91,0.0,-0.98757,1e-05,1.73378]
[1777298063566,50.05,77670.86,0.0,-0.98746,1e-05,1.74671]
[1777298064573,50.05,77674.95,0.0,-0.98742,1e-05,1.75264]
[1777298066588,50.05,77682.68,0.0,-0.98732,1e-05,1.76387]
[1777298071622,50.05,77682.38,0.0,-0.98735,1e-05,1.76072]
[1777298073636,50.05,77694.16,0.0,-0.98721,1e-05,1.77805]
[1777298074642,50.04,77702.31,0.0,-0.98711,1e-05,1.79014]
[1777298075650,50.04,77704.31,0.0,-0.98708,1e-05,1.79299]
[1777298080685,50.04,77705.26,0.0,-0.98708,1e-05,1.79362]
[1777298083705,50.04,77704.16,0.0,-0.98709,1e-05,1.79152]
[1777298085719,50.04,77708.49,0.0,-0.98704,1e-05,1.79775]
[1777298090755,50.03,77707.94,0.0,-0.98706,1e-05,1.79615]
[1777298095793,50.03,77705.73,0.0,-0.98709,1e-05,1.79208]
[1777298096799,50.03,77721.14,0.0,-0.9869,1e-05,1.81525]
[1777298097805,50.03,77725.43,0.0,-0.98685,1e-05,1.8216]
[1777298101840,50.02,77735.4,0.0,-0.98673,1e-05,1.83607]
[1777298102851,50.02,77738.25,0.0,-0.98669,1e-05,1.84023]
[1777298104860,50.02,77738.78,0.0,-0.98669,1e-05,1.84058]
[1777298107881,50.01,77723.48,0.0,-0.98689,1e-05,1.81648]
[1777298108888,50.01,77718.1,0.0,-0.98696,1e-05,1.80811]
[1777298109897,50.01,77717.01,0.0,-0.98697,1e-05,1.80628]
[1777298110904,50.01,77722.83,0.0,-0.9869,1e-05,1.81494]
[1777298111910,50.01,77730.31,0.0,-0.98681,1e-05,1.82615]
[1777298112917,50.01,77731.72,0.0,-0.98679,1e-05,1.8281]
[1777298117953,50.0,77735.75,0.0,-0.98675,1e-05,1.8332]
[1777298120973,50.0,77744.05,0.0,-0.98665,1e-05,1.84529]
[1777298121980,50.0,77752.15,0.0,-0.98655,1e-05,1.85757]
[1777298122989,50.0,77753.82,0.0,-0.98653,1e-05,1.8599]
[1777298128023,49.99,77751.43,0.0,-0.98657,1e-05,1.85486]
[1777298129029,49.99,77738.08,0.0,-0.98675,1e-05,1.83403]
[1777298130036,49.99,77736.72,0.0,-0.98677,1e-05,1.83172]
[1777298131042,49.99,77730.47,0.0,-0.98686,1e-05,1.81977]
[1777298132051,49.98,77723.38,0.0,-0.98695,1e-05,1.80878]
[1777298133060,49.98,77720.69,0.0,-0.98699,1e-05,1.80452]
[1777298135079,49.98,77720.29,0.0,-0.98699,1e-05,1.80358]
[1777298136102,49.98,77734.61,0.0,-0.98682,1e-05,1.82521]
[1777298137093,49.98,77734.61,0.0,-0.98682,1e-05,1.82502]
[1777298138101,49.98,77730.07,0.0,-0.98688,1e-05,1.81789]
[1777298140118,49.98,77725.1,0.0,-0.98694,1e-05,1.80995]
[1777298142129,49.97,77721.59,0.0,-0.98699,1e-05,1.80429]
[1777298146162,49.97,77714.43,0.0,-0.98708,1e-05,1.79281]
[1777298147164,49.97,77713.43,0.0,-0.9871,1e-05,1.79116]
[1777298150185,49.97,77718.87,0.0,-0.98703,1e-05,1.79893]
[1777298155220,49.96,77718.26,0.0,-0.98705,1e-05,1.79725]
[1777298160255,49.96,77728.94,0.0,-0.98692,1e-05,1.81267]
[1777298161263,49.96,77727.23,0.0,-0.98694,1e-05,1.80989]
[1777298163276,49.96,77733.01,0.0,-0.98687,1e-05,1.81834]
[1777298166298,49.95,77727.35,0.0,-0.98695,1e-05,1.80916]
[1777298168311,49.95,77733.51,0.0,-0.98688,1e-05,1.81799]
[1777298172339,49.95,77743.39,0.0,-0.98676,1e-05,1.83231]
[1777298174353,49.94,77737.3,0.0,-0.98684,1e-05,1.82256]
[1777298176388,49.94,77729.06,0.0,-0.98694,1e-05,1.80981]
[1777298178381,49.94,77728.18,0.0,-0.98696,1e-05,1.80792]
[1777298183415,49.93,77728.49,0.0,-0.98696,1e-05,1.80752]
[1777298187445,49.93,77735.13,0.0,-0.98689,1e-05,1.81689]
[1777298192479,49.93,77734.85,0.0,-0.98691,1e-05,1.81333]
[1777298197515,49.92,77737.44,0.0,-0.98689,1e-05,1.8163]
[1777298202550,49.91,77738.75,0.0,-0.98688,1e-05,1.81728]
[1777298205571,49.91,77742.63,0.0,-0.98684,1e-05,1.82258]
[1777298206578,49.91,77733.77,0.0,-0.98695,1e-05,1.80887]
[1777298208592,49.91,77740.61,0.0,-0.98687,1e-05,1.81889]
[1777298213626,49.9,77744.06,0.0,-0.98683,1e-05,1.82305]
[1777298218662,49.9,77746.84,0.0,-0.98681,1e-05,1.82618]
[1777298223699,49.89,77744.68,0.0,-0.98684,1e-05,1.82172]
[1777298228731,49.88,77740.38,0.0,-0.98691,1e-05,1.81401]
[1777298233768,49.88,77745.79,0.0,-0.98685,1e-05,1.82114]
[1777298236788,49.87,77756.93,0.0,-0.98672,1e-05,1.83751]
[1777298238802,49.87,77766.85,0.0,-0.98659,1e-05,1.8523]
[1777298241823,49.87,77762.32,0.0,-0.98666,1e-05,1.84447]
[1777298244844,49.86,77756.26,0.0,-0.98674,1e-05,1.83435]
[1777298245851,49.86,77753.15,0.0,-0.98678,1e-05,1.82933]
[1777298249879,49.85,77748.45,0.0,-0.98685,1e-05,1.8212]
[1777298252900,49.85,77732.88,0.0,-0.98707,1e-05,1.7947]
[1777298253907,49.85,77730.93,0.0,-0.98709,1e-05,1.79157]
[1777298258942,49.85,77731.15,0.0,-0.9871,1e-05,1.79104]
[1777298260958,49.84,77740.29,0.0,-0.98698,1e-05,1.80454]
[1777298261963,49.84,77739.93,0.0,-0.98699,1e-05,1.8038]
[1777298266999,49.84,77739.84,0.0,-0.987,1e-05,1.80267]
[1777298272035,49.83,77740.99,0.0,-0.98699,1e-05,1.80343]
[1777298277080,49.83,77743.81,0.0,-0.98697,1e-05,1.80669]
[1777298282108,49.82,77744.47,0.0,-0.98697,1e-05,1.80664]
[1777298285130,49.82,77738.54,0.0,-0.98705,1e-05,1.79701]
[1777298288150,49.81,77744.33,0.0,-0.98698,1e-05,1.80521]
[1777298293184,49.81,77749.68,0.0,-0.98692,1e-05,1.81232]
[1777298294193,49.81,77756.65,0.0,-0.98684,1e-05,1.82276]
[1777298295199,49.81,77760.54,0.0,-0.98679,1e-05,1.82849]
[1777298300237,49.8,77763.0,0.0,-0.98677,1e-05,1.83107]
[1777298304265,49.8,77755.59,0.0,-0.98686,1e-05,1.81924]
[1777298306279,49.79,77752.64,0.0,-0.98691,1e-05,1.81431]
[1777298311314,49.78,77757.18,0.0,-0.98689,1e-05,1.81631]
[1777298316348,49.77,77759.09,0.0,-0.98687,1e-05,1.81819]
[1777298321384,49.77,77760.61,0.0,-0.98686,1e-05,1.81944]
[1777298324404,49.76,77766.7,0.0,-0.98679,1e-05,1.82814]
[1777298327425,49.76,77769.12,0.0,-0.98676,1e-05,1.83118]
[1777298332461,49.75,77771.57,0.0,-0.98674,1e-05,1.83381]
[1777298336489,49.75,77765.65,0.0,-0.98683,1e-05,1.82361]
[1777298341524,49.74,77766.32,0.0,-0.98683,1e-05,1.82358]
[1777298346560,49.74,77771.81,0.0,-0.98677,1e-05,1.83092]
[1777298347568,49.73,77781.71,0.0,-0.98664,1e-05,1.84597]
[1777298349580,49.73,77790.29,0.0,-0.98654,1e-05,1.85878]
[1777298352603,49.73,77782.75,0.0,-0.98664,1e-05,1.84627]
[1777298354616,49.72,77778.55,0.0,-0.9867,1e-05,1.83929]
[1777298357637,49.72,77774.97,0.0,-0.98675,1e-05,1.83311]
[1777298362672,49.72,77774.12,0.0,-0.98677,1e-05,1.83075]
[1777298367707,49.71,77774.37,0.0,-0.98677,1e-05,1.83011]
[1777298370729,49.71,77779.44,0.0,-0.98672,1e-05,1.83729]
[1777298373748,49.7,77769.99,0.0,-0.98686,1e-05,1.81994]
[1777298378785,49.7,77754.8,0.0,-0.98705,1e-05,1.79589]
[1777298380798,49.7,77746.66,0.0,-0.98716,1e-05,1.78329]
[1777298385833,49.69,77747.28,0.0,-0.98715,1e-05,1.78355]
[1777298386839,49.69,77759.9,0.0,-0.987,1e-05,1.80252]
[1777298389860,49.69,77752.86,0.0,-0.98709,1e-05,1.79135]
[1777298392882,49.69,77747.8,0.0,-0.98716,1e-05,1.78326]
[1777298397917,49.68,77746.98,0.0,-0.98717,1e-05,1.78132]
[1777298401945,49.68,77736.06,0.0,-0.98731,1e-05,1.76438]
[1777298402952,49.68,77729.41,0.0,-0.98739,1e-05,1.75435]
[1777298404966,49.68,77739.93,0.0,-0.98727,1e-05,1.76987]
[1777298406983,49.68,77734.09,0.0,-0.98734,1e-05,1.7609]
[1777298411008,49.68,77727.43,0.0,-0.98743,1e-05,1.75058]
[1777298412016,49.68,77732.11,0.0,-0.98737,1e-05,1.75748]
[1777298416045,49.67,77739.88,0.0,-0.98728,1e-05,1.76876]
[1777298418059,49.67,77745.69,0.0,-0.98721,1e-05,1.77729]
[1777298420073,49.67,77750.97,0.0,-0.98714,1e-05,1.78502]
[1777298425108,49.67,77747.36,0.0,-0.98719,1e-05,1.77893]
[1777298427122,49.67,77769.23,0.0,-0.98692,1e-05,1.8119]
[1777298428130,49.66,77777.54,0.0,-0.98682,1e-05,1.82447]
[1777298429137,49.66,77773.62,0.0,-0.98687,1e-05,1.81824]
[1777298430147,49.66,77785.18,0.0,-0.98673,1e-05,1.83585]
[1777298431157,49.66,77790.8,0.0,-0.98667,1e-05,1.84213]
[1777298432160,49.66,77790.0,0.0,-0.98668,1e-05,1.84065]
[1777298433168,49.66,77807.11,0.0,-0.98646,1e-05,1.86707]
[1777298434175,49.66,77809.17,0.0,-0.98644,1e-05,1.87002]
[1777298438203,49.65,77815.53,0.0,-0.98637,1e-05,1.87886]
[1777298443241,49.64,77815.27,0.0,-0.98638,1e-05,1.87695]
[1777298447268,49.64,77820.27,0.0,-0.98633,1e-05,1.88365]
[1777298452303,49.63,77817.15,0.0,-0.98638,1e-05,1.87724]
[1777298456348,49.62,77811.61,0.0,-0.98646,1e-05,1.8674]
[1777298459369,49.62,77810.08,0.0,-0.98649,1e-05,1.86419]
[1777298463402,49.61,77814.33,0.0,-0.98644,1e-05,1.86976]
[1777298465415,49.61,77820.3,0.0,-0.98637,1e-05,1.87857]
[1777298470452,49.6,77820.4,0.0,-0.98638,1e-05,1.87725]
[1777298475487,49.59,77815.06,0.0,-0.98646,1e-05,1.86743]
[1777298480521,49.59,77810.26,0.0,-0.98654,1e-05,1.85853]
[1777298485557,49.58,77810.0,0.0,-0.98655,1e-05,1.8568]
[1777298488577,49.57,77813.26,0.0,-0.98652,1e-05,1.86108]
[1777298490593,49.57,77806.91,0.0,-0.9866,1e-05,1.85062]
[1777298493614,49.57,77802.8,0.0,-0.98668,1e-05,1.84128]
[1777298498649,49.56,77803.04,0.0,-0.98668,1e-05,1.84046]
[1777298503684,49.56,77799.97,0.0,-0.98673,1e-05,1.83454]
[1777298508719,49.55,77801.17,0.0,-0.98673,1e-05,1.83531]
[1777298513754,49.54,77802.14,0.0,-0.98672,1e-05,1.83576]
[1777298517782,49.54,77809.13,0.0,-0.98664,1e-05,1.84579]
[1777298520804,49.54,77803.78,0.0,-0.98671,1e-05,1.83683]
[1777298522836,49.53,77792.72,0.0,-0.98686,1e-05,1.81935]
[1777298523828,49.53,77781.71,0.0,-0.987,1e-05,1.80229]
[1777298524833,49.53,77776.15,0.0,-0.98707,1e-05,1.79367]
[1777298525847,49.53,77770.01,0.0,-0.98715,1e-05,1.78421]
[1777298527856,49.53,77759.01,0.0,-0.98729,1e-05,1.76737]
[1777298528865,49.53,77750.46,0.0,-0.98739,1e-05,1.75445]
[1777298529871,49.53,77750.11,0.0,-0.9874,1e-05,1.75386]
[1777298533900,49.53,77754.07,0.0,-0.98735,1e-05,1.75947]
[1777298535917,49.53,77763.13,0.0,-0.98724,1e-05,1.77289]
[1777298536922,49.53,77771.28,0.0,-0.98714,1e-05,1.7851]
[1777298537928,49.52,77784.98,0.0,-0.98697,1e-05,1.80583]
[1777298538971,49.52,77785.53,0.0,-0.98698,1e-05,1.80493]
[1777298540949,49.51,77777.83,0.0,-0.98708,1e-05,1.79283]
[1777298541956,49.51,77774.31,0.0,-0.98712,1e-05,1.78733]
[1777298543969,49.51,77762.73,0.0,-0.98727,1e-05,1.76954]
[1777298544977,49.51,77762.45,0.0,-0.98727,1e-05,1.76901]
[1777298546991,49.51,77767.56,0.0,-0.98721,1e-05,1.77635]
[1777298552026,49.5,77770.03,0.0,-0.9872,1e-05,1.7773]
[1777298553033,49.5,77779.48,0.0,-0.98708,1e-05,1.79163]
[1777298554042,49.51,77792.38,0.0,-0.98692,1e-05,1.81217]
[1777298559112,49.52,77789.74,0.0,-0.98693,1e-05,1.81003]
[1777298562095,49.53,77783.35,0.0,-0.987,1e-05,1.80142]
[1777298567130,49.54,77779.72,0.0,-0.98703,1e-05,1.79789]
[1777298568138,49.54,77771.41,0.0,-0.98714,1e-05,1.7851]
[1777298572167,49.53,77754.68,0.0,-0.98735,1e-05,1.75929]
[1777298573174,49.53,77750.7,0.0,-0.9874,1e-05,1.75323]
[1777298575187,49.53,77745.34,0.0,-0.98747,1e-05,1.74505]
[1777298580222,49.53,77750.3,0.0,-0.98741,1e-05,1.75204]
[1777298584252,49.53,77745.3,0.0,-0.98747,1e-05,1.74425]
[1777298587271,49.53,77750.34,0.0,-0.98741,1e-05,1.75155]
[1777298589285,49.53,77750.37,0.0,-0.98741,1e-05,1.75142]
[1777298594321,49.52,77750.64,0.0,-0.98741,1e-05,1.75137]
[1777298598351,49.52,77744.49,0.0,-0.98749,1e-05,1.74185]
[1777298603382,49.52,77736.7,0.0,-0.98759,1e-05,1.72994]
[1777298604390,49.52,77730.33,0.0,-0.98767,1e-05,1.72048]
[1777298605397,49.52,77727.46,0.0,-0.9877,1e-05,1.71623]
[1777298607411,49.52,77726.58,0.0,-0.98771,1e-05,1.71489]
[1777298611439,49.52,77721.84,0.0,-0.98778,1e-05,1.70581]
[1777298616476,49.52,77728.14,0.0,-0.98771,1e-05,1.71506]
[1777298619499,49.52,77738.86,0.0,-0.98758,1e-05,1.73083]
[1777298620507,49.52,77740.92,0.0,-0.98755,1e-05,1.73384]
[1777298625541,49.52,77736.91,0.0,-0.98761,1e-05,1.7277]
[1777298629567,49.52,77743.11,0.0,-0.98753,1e-05,1.73673]
[1777298633620,49.51,77737.66,0.0,-0.9876,1e-05,1.72847]
[1777298635637,49.51,77744.81,0.0,-0.98751,1e-05,1.73899]
[1777298636644,49.51,77751.21,0.0,-0.98744,1e-05,1.74846]
[1777298637653,49.51,77751.6,0.0,-0.98743,1e-05,1.74897]
[1777298642686,49.51,77746.02,0.0,-0.9875,1e-05,1.74022]
[1777298644701,49.51,77740.39,0.0,-0.98757,1e-05,1.7318]
[1777298649742,49.51,77737.39,0.0,-0.98761,1e-05,1.72706]
[1777298651755,49.51,77734.24,0.0,-0.98765,1e-05,1.72232]
[1777298656791,49.51,77734.47,0.0,-0.98765,1e-05,1.72248]
[1777298661827,49.51,77735.14,0.0,-0.98764,1e-05,1.72331]
[1777298666862,49.51,77733.63,0.0,-0.98766,1e-05,1.72095]
[1777298671896,49.5,77729.75,0.0,-0.98772,1e-05,1.71303]
[1777298675924,49.5,77734.77,0.0,-0.98766,1e-05,1.72037]
[1777298680960,49.5,77731.12,0.0,-0.98771,1e-05,1.71489]
[1777298681967,49.5,77720.97,0.0,-0.98783,1e-05,1.70001]
[1777298682972,49.5,77716.37,0.0,-0.98788,1e-05,1.69332]
[1777298687001,49.5,77710.76,0.0,-0.98795,1e-05,1.68527]
[1777298688008,49.5,77709.45,0.0,-0.98796,1e-05,1.68341]
[1777298693044,49.51,77707.78,0.0,-0.98798,1e-05,1.68123]
[1777298698079,49.51,77709.08,0.0,-0.98796,1e-05,1.68332]
[1777298703114,49.51,77709.22,0.0,-0.98796,1e-05,1.68373]
[1777298708149,49.51,77706.65,0.0,-0.98799,1e-05,1.68023]
[1777298713183,49.51,77698.16,0.0,-0.98809,1e-05,1.66824]
[1777298714191,49.51,77691.85,0.0,-0.98816,1e-05,1.65925]
[1777298715198,49.51,77689.24,0.0,-0.98819,1e-05,1.6556]
[1777298720269,49.52,77696.3,0.0,-0.9881,1e-05,1.66625]
[1777298724262,49.52,77689.45,0.0,-0.98818,1e-05,1.65673]
[1777298727283,49.52,77693.3,0.0,-0.98813,1e-05,1.66247]
[1777298731311,49.52,77687.04,0.0,-0.98822,1e-05,1.65177]
[1777298734332,49.52,77692.89,0.0,-0.98815,1e-05,1.66037]
[1777298739367,49.52,77686.28,0.0,-0.98822,1e-05,1.65128]
[1777298740410,49.52,77679.53,0.0,-0.9883,1e-05,1.64176]
[1777298742388,49.52,77677.12,0.0,-0.98832,1e-05,1.63854]
[1777298746417,49.53,77685.78,0.0,-0.98822,1e-05,1.65127]
[1777298747423,49.53,77691.33,0.0,-0.98816,1e-05,1.65929]
[1777298749436,49.53,77719.02,0.0,-0.98783,1e-05,1.69945]
[1777298750481,49.53,77725.45,0.0,-0.98775,1e-05,1.70886]
[1777298751452,49.53,77725.45,0.0,-0.98775,1e-05,1.70884]
[1777298754471,49.53,77711.11,0.0,-0.98792,1e-05,1.6879]
[1777298755478,49.53,77707.94,0.0,-0.98796,1e-05,1.68333]
[1777298759507,49.53,77706.88,0.0,-0.98797,1e-05,1.68192]
[1777298762529,49.53,77714.95,0.0,-0.98788,1e-05,1.6937]
[1777298763538,49.53,77731.22,0.0,-0.98768,1e-05,1.71756]
[1777298764547,49.53,77743.41,0.0,-0.98754,1e-05,1.73555]
[1777298765555,49.53,77754.09,0.0,-0.98741,1e-05,1.75139]
[1777298766563,49.53,77751.91,0.0,-0.98743,1e-05,1.74805]
[1777298767585,49.53,77746.44,0.0,-0.9875,1e-05,1.73983]
[1777298768593,49.53,77743.42,0.0,-0.98754,1e-05,1.73528]
[1777298773625,49.53,77742.58,0.0,-0.98755,1e-05,1.73375]
[1777298775647,49.53,77747.97,0.0,-0.98749,1e-05,1.74164]
[1777298776726,49.53,77756.56,0.0,-0.98738,1e-05,1.75439]
[1777298777687,49.53,77764.9,0.0,-0.98728,1e-05,1.76691]
[1777298778679,49.53,77815.48,0.0,-0.98664,1e-05,1.84425]
[1777298779684,49.53,77827.99,0.0,-0.98648,1e-05,1.86414]
[1777298780694,49.53,77835.46,0.0,-0.98638,1e-05,1.8762]
[1777298781698,49.53,77837.44,0.0,-0.98635,1e-05,1.87962]
[1777298785727,49.54,77839.41,0.0,-0.98631,1e-05,1.88383]
[1777298786734,49.54,77825.59,0.0,-0.98649,1e-05,1.86233]
[1777298787740,49.54,77822.66,0.0,-0.98653,1e-05,1.85805]
[1777298789755,49.54,77828.34,0.0,-0.98645,1e-05,1.86759]
[1777298790823,49.54,77864.65,0.0,-0.98597,1e-05,1.92565]
[1777298792780,49.55,77875.84,0.0,-0.98583,1e-05,1.94195]
[1777298793787,49.55,77892.64,0.0,-0.9856,1e-05,1.96951]
[1777298794804,49.55,77895.14,0.0,-0.98556,1e-05,1.97374]
[1777298795799,49.55,77889.43,0.0,-0.98564,1e-05,1.96451]
[1777298796806,49.55,77889.58,0.0,-0.98564,1e-05,1.96489]
[1777298797813,49.55,77905.59,0.0,-0.98542,1e-05,1.99136]
[1777298798820,49.55,77905.39,0.0,-0.98542,1e-05,1.99112]
[1777298803855,49.55,77906.39,0.0,-0.9854,1e-05,1.99324]
[1777298804862,49.55,77900.35,0.0,-0.98548,1e-05,1.98336]
[1777298805868,49.55,77894.42,0.0,-0.98556,1e-05,1.97372]
[1777298806876,49.55,77890.91,0.0,-0.98561,1e-05,1.96809]
[1777298809897,49.56,77884.88,0.0,-0.98569,1e-05,1.95863]
[1777298810912,49.56,77885.54,0.0,-0.98568,1e-05,1.95987]
[1777298811913,49.56,77891.83,0.0,-0.98559,1e-05,1.97031]
[1777298812919,49.56,77896.02,0.0,-0.98553,1e-05,1.97731]
[1777298814934,49.56,77890.68,0.0,-0.9856,1e-05,1.9688]
[1777298815941,49.57,77879.57,0.0,-0.98574,1e-05,1.95199]
[1777298816948,49.57,77873.58,0.0,-0.98582,1e-05,1.94243]
[1777298817955,49.57,77862.97,0.0,-0.98597,1e-05,1.92547]
[1777298818961,49.57,77855.0,0.0,-0.98607,1e-05,1.91287]
[1777298819969,49.57,77853.95,0.0,-0.98608,1e-05,1.91142]
[1777298825009,49.58,77854.26,0.0,-0.98607,1e-05,1.91304]
[1777298827021,49.58,77839.81,0.0,-0.98626,1e-05,1.89047]
[1777298828086,49.58,77837.69,0.0,-0.98628,1e-05,1.88737]
[1777298831207,49.59,77832.43,0.0,-0.98634,1e-05,1.88012]
[1777298837096,49.6,77835.77,0.0,-0.98628,1e-05,1.88703]
[1777298842131,49.6,77833.63,0.0,-0.9863,1e-05,1.8849]
[1777298847167,49.61,77833.63,0.0,-0.98629,1e-05,1.88613]
[1777298852202,49.61,77837.73,0.0,-0.98624,1e-05,1.89159]
[1777298854216,49.62,77831.51,0.0,-0.98632,1e-05,1.88223]
[1777298855223,49.62,77823.96,0.0,-0.98642,1e-05,1.87061]
[1777298860258,49.63,77821.96,0.0,-0.98643,1e-05,1.86883]
[1777298863279,49.63,77827.31,0.0,-0.98635,1e-05,1.87804]
[1777298867308,49.64,77812.84,0.0,-0.98653,1e-05,1.85641]
[1777298868314,49.64,77805.11,0.0,-0.98663,1e-05,1.84468]
[1777298869322,49.64,77800.75,0.0,-0.98668,1e-05,1.83825]
[1777298871490,49.64,77817.05,0.0,-0.98647,1e-05,1.8643]
[1777298872343,49.64,77817.05,0.0,-0.98647,1e-05,1.86459]
[1777298875363,49.65,77820.43,0.0,-0.98642,1e-05,1.87072]
[1777298880399,49.66,77819.54,0.0,-0.98642,1e-05,1.87067]
[1777298884581,49.66,77826.11,0.0,-0.98632,1e-05,1.88207]
[1777298885435,49.66,77826.11,0.0,-0.98632,1e-05,1.88231]
[1777298887449,49.67,77833.84,0.0,-0.98621,1e-05,1.895]
[1777298892483,49.67,77837.88,0.0,-0.98616,1e-05,1.90185]
[1777298897519,49.67,77846.1,0.0,-0.98605,1e-05,1.91496]
[1777298898526,49.67,77851.66,0.0,-0.98597,1e-05,1.92388]
[1777298899533,49.67,77846.03,0.0,-0.98605,1e-05,1.91504]
[1777298900540,49.67,77842.75,0.0,-0.98609,1e-05,1.91]
[1777298903562,49.67,77835.77,0.0,-0.98618,1e-05,1.89951]
[1777298904724,49.67,77828.19,0.0,-0.98627,1e-05,1.88771]
[1777298905575,49.68,77828.19,0.0,-0.98627,1e-05,1.88795]
[1777298906584,49.68,77821.68,0.0,-0.98635,1e-05,1.87792]
[1777298907590,49.68,77814.13,0.0,-0.98645,1e-05,1.86632]
[1777298908596,49.68,77815.01,0.0,-0.98644,1e-05,1.86798]
[1777298913632,49.69,77810.89,0.0,-0.98649,1e-05,1.86075]
[1777298914794,49.69,77816.18,0.0,-0.98642,1e-05,1.86934]
[1777298916653,49.69,77823.94,0.0,-0.98632,1e-05,1.88212]
[1777298917661,49.69,77825.76,0.0,-0.98629,1e-05,1.88525]
[1777298919673,49.7,77834.42,0.0,-0.98617,1e-05,1.89948]
[1777298920681,49.7,77832.97,0.0,-0.98619,1e-05,1.8974]
[1777298925716,49.7,77836.62,0.0,-0.98613,1e-05,1.90432]
[1777298930750,49.71,77835.12,0.0,-0.98614,1e-05,1.90306]
[1777298935786,49.72,77835.51,0.0,-0.98613,1e-05,1.90479]
[1777298940820,49.72,77831.68,0.0,-0.98617,1e-05,1.89982]
[1777298945856,49.73,77827.27,0.0,-0.98622,1e-05,1.89396]
[1777298950891,49.73,77832.01,0.0,-0.98615,1e-05,1.90261]
[1777298955926,49.74,77831.25,0.0,-0.98615,1e-05,1.90249]
[1777298960964,49.75,77829.84,0.0,-0.98616,1e-05,1.90132]
[1777298966000,49.75,77833.99,0.0,-0.98609,1e-05,1.90897]
[1777298971036,49.76,77837.62,0.0,-0.98605,1e-05,1.91354]
[1777298976069,49.76,77844.12,0.0,-0.98596,1e-05,1.92492]
[1777298980101,49.77,77838.42,0.0,-0.98603,1e-05,1.91651]
[1777298981106,49.77,77835.43,0.0,-0.98606,1e-05,1.91193]
[1777298986141,49.77,77831.34,0.0,-0.98611,1e-05,1.90665]
[1777298988155,49.77,77826.26,0.0,-0.98617,1e-05,1.899]
[1777298991176,49.78,77830.82,0.0,-0.98611,1e-05,1.90686]
[1777298995357,49.78,77816.36,0.0,-0.98629,1e-05,1.88475]
[1777298996213,49.78,77816.36,0.0,-0.98629,1e-05,1.88498]
[1777298997221,49.79,77810.47,0.0,-0.98636,1e-05,1.87596]
[1777299002256,49.79,77809.76,0.0,-0.98636,1e-05,1.87607]
[1777299003262,49.79,77804.35,0.0,-0.98643,1e-05,1.86785]
[1777299005427,49.8,77798.17,0.0,-0.98651,1e-05,1.85873]
[1777299006291,49.8,77798.17,0.0,-0.9865,1e-05,1.85901]
[1777299007291,49.8,77790.79,0.0,-0.9866,1e-05,1.84783]
[1777299008298,49.8,77785.51,0.0,-0.98666,1e-05,1.83997]
[1777299010313,49.8,77779.5,0.0,-0.98673,1e-05,1.83134]
[1777299013350,49.81,77774.32,0.0,-0.98679,1e-05,1.82406]
[1777299014349,49.81,77767.99,0.0,-0.98687,1e-05,1.81505]
[1777299019410,49.82,77771.59,0.0,-0.98681,1e-05,1.82236]
[1777299024443,49.83,77771.24,0.0,-0.9868,1e-05,1.82352]
[1777299029478,49.84,77773.17,0.0,-0.98676,1e-05,1.82819]
[1777299034515,49.85,77771.03,0.0,-0.98679,1e-05,1.82439]
[1777299037536,49.86,77765.37,0.0,-0.98685,1e-05,1.81674]
[1777299042571,49.86,77765.92,0.0,-0.98683,1e-05,1.81928]
[1777299047605,49.87,77763.43,0.0,-0.98684,1e-05,1.81715]
[1777299052643,49.88,77763.59,0.0,-0.98683,1e-05,1.81909]
[1777299057679,49.89,77764.6,0.0,-0.9868,1e-05,1.8223]
[1777299062723,49.9,77758.49,0.0,-0.98686,1e-05,1.8146]
[1777299063722,49.9,77753.39,0.0,-0.98693,1e-05,1.80717]
[1777299064727,49.9,77752.56,0.0,-0.98693,1e-05,1.80627]
[1777299068765,49.91,77761.56,0.0,-0.98681,1e-05,1.82109]
[1777299069771,49.91,77778.87,0.0,-0.98658,1e-05,1.84845]
[1777299070779,49.92,77791.88,0.0,-0.98641,1e-05,1.86899]
[1777299071785,49.92,77796.53,0.0,-0.98635,1e-05,1.87653]
[1777299073801,49.92,77797.26,0.0,-0.98634,1e-05,1.87817]
[1777299078835,49.93,77800.61,0.0,-0.98628,1e-05,1.88467]
[1777299081860,49.93,77810.04,0.0,-0.98615,1e-05,1.90029]
[1777299082866,49.93,77810.7,0.0,-0.98614,1e-05,1.90155]
[1777299087902,49.94,77810.21,0.0,-0.98614,1e-05,1.90188]
[1777299089917,49.94,77802.88,0.0,-0.98623,1e-05,1.89074]
[1777299092936,49.94,77796.92,0.0,-0.98632,1e-05,1.87985]
[1777299094951,49.95,77793.19,0.0,-0.98636,1e-05,1.87453]
[1777299098978,49.95,77798.98,0.0,-0.98628,1e-05,1.8847]
[1777299104022,49.96,77800.81,0.0,-0.98625,1e-05,1.88888]
[1777299109073,49.97,77797.09,0.0,-0.98628,1e-05,1.88437]
[1777299111063,49.97,77809.03,0.0,-0.98612,1e-05,1.90375]
[1777299112071,49.97,77811.4,0.0,-0.98609,1e-05,1.90775]
[1777299113078,49.97,77819.54,0.0,-0.98598,1e-05,1.92094]
[1777299114085,49.97,77819.66,0.0,-0.98597,1e-05,1.92134]
[1777299116226,49.98,77833.26,0.0,-0.98579,1e-05,1.94356]
[1777299118121,49.98,77833.69,0.0,-0.98578,1e-05,1.94463]
[1777299121137,49.98,77837.99,0.0,-0.98572,1e-05,1.95204]
[1777299123151,49.98,77844.57,0.0,-0.98563,1e-05,1.96297]
[1777299124160,49.98,77852.81,0.0,-0.98551,1e-05,1.9765]
[1777299125165,49.98,77854.17,0.0,-0.98549,1e-05,1.97882]
[1777299128187,49.98,77861.48,0.0,-0.98539,1e-05,1.99106]
[1777299129197,49.98,77861.6,0.0,-0.98539,1e-05,1.99134]
[1777299130201,49.99,77866.68,0.0,-0.98532,1e-05,1.99977]
[1777299132215,49.99,77869.23,0.0,-0.98528,1e-05,2.00411]
[1777299137258,49.99,77868.21,0.0,-0.98529,1e-05,2.00276]
[1777299142285,49.99,77872.69,0.0,-0.98523,1e-05,2.01052]
[1777299147320,49.99,77870.89,0.0,-0.98525,1e-05,2.00787]
[1777299152355,49.99,77868.96,0.0,-0.98529,1e-05,2.00268]
[1777299154369,49.99,77866.0,0.0,-0.98533,1e-05,1.99797]
[1777299159409,50.0,77860.08,0.0,-0.98541,1e-05,1.98878]
[1777299164440,50.0,77859.79,0.0,-0.98541,1e-05,1.98872]
[1777299165446,50.0,77863.83,0.0,-0.98535,1e-05,1.99553]
[1777299170482,50.0,77865.66,0.0,-0.98532,1e-05,1.99892]
[1777299175518,50.0,77856.82,0.0,-0.98544,1e-05,1.98484]
[1777299178539,50.0,77861.78,0.0,-0.98537,1e-05,1.99322]
[1777299183574,50.01,77863.34,0.0,-0.98534,1e-05,1.99616]
[1777299188608,50.01,77859.54,0.0,-0.98539,1e-05,1.9903]
[1777299193644,50.01,77859.36,0.0,-0.98539,1e-05,1.99041]
[1777299198680,50.01,77865.09,0.0,-0.98531,1e-05,2.00018]
[1777299203716,50.01,77864.3,0.0,-0.98532,1e-05,1.99917]
[1777299208750,50.02,77863.09,0.0,-0.98533,1e-05,1.99754]
[1777299213785,50.02,77862.67,0.0,-0.98535,1e-05,1.99488]
[1777299218820,50.02,77864.02,0.0,-0.98533,1e-05,1.99745]
[1777299223855,50.02,77864.96,0.0,-0.98531,1e-05,1.99931]
[1777299228890,50.02,77873.43,0.0,-0.9852,1e-05,2.01355]
[1777299229897,50.02,77880.08,0.0,-0.9851,1e-05,2.0246]
[1777299230905,50.02,77894.31,0.0,-0.9849,1e-05,2.04836]
[1777299231912,50.02,77897.48,0.0,-0.98486,1e-05,2.05365]
[1777299237072,50.02,77891.27,0.0,-0.98495,1e-05,2.04305]
[1777299242988,50.02,77892.31,0.0,-0.98493,1e-05,2.04463]
[1777299248024,50.02,77894.58,0.0,-0.9849,1e-05,2.04829]
[1777299253059,50.02,77892.64,0.0,-0.98493,1e-05,2.04486]
[1777299258094,50.02,77895.56,0.0,-0.98489,1e-05,2.04955]
[1777299263129,50.02,77896.33,0.0,-0.98488,1e-05,2.05062]
[1777299267289,50.02,77889.97,0.0,-0.98497,1e-05,2.0398]
[1777299270180,50.02,77875.79,0.0,-0.98517,1e-05,2.01613]
[1777299271187,50.02,77867.21,0.0,-0.98531,1e-05,1.99965]
[1777299272195,50.02,77867.73,0.0,-0.9853,1e-05,2.00054]
[1777299275215,50.02,77860.39,0.0,-0.9854,1e-05,1.98862]
[1777299276222,50.02,77861.92,0.0,-0.98538,1e-05,1.99119]
[1777299281259,50.02,77838.13,0.0,-0.9857,1e-05,1.95289]
[1777299283273,50.02,77846.15,0.0,-0.98559,1e-05,1.966]
[1777299287429,50.02,77850.29,0.0,-0.98553,1e-05,1.97316]
[1777299292337,50.03,77844.37,0.0,-0.98561,1e-05,1.96406]
[1777299297370,50.03,77849.33,0.0,-0.98554,1e-05,1.9727]
[1777299301398,50.03,77856.5,0.0,-0.98543,1e-05,1.9848]
[1777299303413,50.03,77862.4,0.0,-0.98535,1e-05,1.99464]
[1777299305426,50.03,77873.7,0.0,-0.98519,1e-05,2.0134]
[1777299306438,50.03,77881.35,0.0,-0.98509,1e-05,2.02612]
[1777299307442,50.03,77888.7,0.0,-0.98498,1e-05,2.03838]
[1777299308449,50.03,77906.96,0.0,-0.98472,1e-05,2.06905]
[1777299309456,50.03,77909.79,0.0,-0.98468,1e-05,2.07377]
[1777299314491,50.03,77900.77,0.0,-0.98482,1e-05,2.05822]
[1777299315498,50.03,77900.28,0.0,-0.98482,1e-05,2.05735]
[1777299317640,50.03,77905.85,0.0,-0.98474,1e-05,2.06664]
[1777299321539,50.03,77908.53,0.0,-0.98471,1e-05,2.07091]
[1777299326575,50.03,77911.86,0.0,-0.98466,1e-05,2.07618]
[1777299331610,50.02,77911.97,0.0,-0.98468,1e-05,2.07357]
[1777299336644,50.02,77906.62,0.0,-0.98476,1e-05,2.06417]
[1777299341680,50.02,77909.61,0.0,-0.98472,1e-05,2.06889]
[1777299346716,50.02,77907.51,0.0,-0.98475,1e-05,2.06503]
[1777299351749,50.02,77902.28,0.0,-0.98483,1e-05,2.05595]
[1777299356791,50.02,77898.91,0.0,-0.98488,1e-05,2.05009]
[1777299357920,50.02,77886.01,0.0,-0.98506,1e-05,2.02848]
[1777299359811,50.02,77883.95,0.0,-0.98509,1e-05,2.02506]
[1777299364846,50.02,77882.33,0.0,-0.98511,1e-05,2.02241]
[1777299367990,50.02,77876.0,0.0,-0.9852,1e-05,2.01194]
[1777299371896,50.02,77874.77,0.0,-0.98522,1e-05,2.01]
[1777299374917,50.02,77870.68,0.0,-0.98527,1e-05,2.00336]
[1777299375926,50.02,77877.09,0.0,-0.98519,1e-05,2.01398]
[1777299376931,50.02,77889.12,0.0,-0.98502,1e-05,2.03395]
[1777299379951,50.02,77894.21,0.0,-0.98495,1e-05,2.04241]
[1777299383980,50.02,77889.07,0.0,-0.98502,1e-05,2.03377]
[1777299384986,50.02,77883.67,0.0,-0.98509,1e-05,2.02479]
[1777299388131,50.02,77875.49,0.0,-0.98521,1e-05,2.01129]
[1777299393048,50.02,77870.81,0.0,-0.98529,1e-05,2.00144]
[1777299398201,50.02,77876.3,0.0,-0.98521,1e-05,2.01079]
[1777299402111,50.02,77873.34,0.0,-0.98525,1e-05,2.00608]
[1777299403117,50.02,77870.3,0.0,-0.98529,1e-05,2.00113]
[1777299405132,50.02,77864.9,0.0,-0.98536,1e-05,1.99239]
[1777299407146,50.02,77861.26,0.0,-0.98541,1e-05,1.9866]
[1777299411174,50.02,77867.19,0.0,-0.98533,1e-05,1.99669]
[1777299415201,50.03,77874.93,0.0,-0.98522,1e-05,2.00976]
[1777299418341,50.03,77884.62,0.0,-0.98508,1e-05,2.02599]
[1777299420239,50.03,77886.96,0.0,-0.98505,1e-05,2.02997]
[1777299423258,50.03,77887.39,0.0,-0.98504,1e-05,2.03076]
[1777299428411,50.03,77879.22,0.0,-0.98515,1e-05,2.01728]
[1777299430306,50.03,77880.2,0.0,-0.98514,1e-05,2.01895]
[1777299435342,50.03,77878.85,0.0,-0.98516,1e-05,2.01684]
[1777299440377,50.03,77880.1,0.0,-0.98514,1e-05,2.019]
[1777299445411,50.03,77877.82,0.0,-0.98517,1e-05,2.01531]
[1777299446419,50.03,77871.67,0.0,-0.98526,1e-05,2.00517]
[1777299447427,50.03,77870.46,0.0,-0.98527,1e-05,2.00321]
[1777299448553,50.03,77862.62,0.0,-0.98538,1e-05,1.99037]
[1777299450446,50.03,77862.39,0.0,-0.98538,1e-05,1.99011]
[1777299455484,50.03,77865.88,0.0,-0.98535,1e-05,1.99387]
[1777299456491,50.03,77870.9,0.0,-0.98528,1e-05,2.0022]
[1777299458622,50.03,77875.95,0.0,-0.98521,1e-05,2.01063]
[1777299463541,50.04,77869.94,0.0,-0.98529,1e-05,2.00097]
[1777299465555,50.04,77864.68,0.0,-0.98536,1e-05,1.99246]
[1777299470591,50.04,77875.53,0.0,-0.98521,1e-05,2.01071]
[1777299471605,50.04,77876.83,0.0,-0.98519,1e-05,2.01292]
[1777299475625,50.04,77871.79,0.0,-0.98526,1e-05,2.00478]
[1777299480661,50.04,77869.77,0.0,-0.98528,1e-05,2.00175]
[1777299482677,50.04,77863.96,0.0,-0.98536,1e-05,1.99233]
[1777299483682,50.04,77864.18,0.0,-0.98536,1e-05,1.99277]
[1777299488835,50.04,77863.36,0.0,-0.98536,1e-05,1.99182]
[1777299494766,50.05,77840.31,0.0,-0.98568,1e-05,1.9548]
[1777299495767,50.05,77834.36,0.0,-0.98575,1e-05,1.94535]
[1777299496775,50.05,77836.14,0.0,-0.98573,1e-05,1.94838]
[1777299500803,50.05,77842.38,0.0,-0.98564,1e-05,1.95907]
[1777299502816,50.05,77843.25,0.0,-0.98563,1e-05,1.96074]
[1777299507851,50.06,77837.88,0.0,-0.98569,1e-05,1.95269]
[1777299512886,50.06,77835.91,0.0,-0.98573,1e-05,1.94787]
[1777299517925,50.06,77837.01,0.0,-0.98571,1e-05,1.95045]
[1777299522957,50.07,77831.99,0.0,-0.98577,1e-05,1.94287]
[1777299523966,50.07,77839.49,0.0,-0.98567,1e-05,1.95523]
[1777299524970,50.07,77845.1,0.0,-0.98559,1e-05,1.96442]
[1777299530009,50.07,77849.66,0.0,-0.98552,1e-05,1.97233]
[1777299531013,50.07,77856.83,0.0,-0.98543,1e-05,1.98409]
[1777299534035,50.07,77862.77,0.0,-0.98534,1e-05,1.99403]
[1777299538069,50.07,77867.77,0.0,-0.98527,1e-05,2.00247]
[1777299539194,50.07,77879.5,0.0,-0.98511,1e-05,2.02188]
[1777299542098,50.07,77885.09,0.0,-0.98503,1e-05,2.0312]
[1777299544110,50.07,77892.55,0.0,-0.98492,1e-05,2.04363]
[1777299549264,50.07,77889.76,0.0,-0.98496,1e-05,2.03883]
[1777299555188,50.07,77891.66,0.0,-0.98494,1e-05,2.0419]
[1777299560222,50.07,77895.89,0.0,-0.98488,1e-05,2.04885]
[1777299565258,50.07,77893.13,0.0,-0.98492,1e-05,2.04405]
[1777299567276,50.07,77898.9,0.0,-0.98484,1e-05,2.05364]
[1777299568279,50.07,77899.71,0.0,-0.98483,1e-05,2.05495]
[1777299571301,50.07,77893.73,0.0,-0.98493,1e-05,2.04239]
[1777299576355,50.07,77892.84,0.0,-0.98495,1e-05,2.04071]
[1777299581386,50.07,77895.45,0.0,-0.98491,1e-05,2.04486]
[1777299582394,50.07,77903.53,0.0,-0.9848,1e-05,2.05838]
[1777299583400,50.07,77903.92,0.0,-0.98479,1e-05,2.05896]
[1777299585417,50.07,77898.35,0.0,-0.98487,1e-05,2.04946]
[1777299587427,50.07,77894.28,0.0,-0.98493,1e-05,2.04254]
[1777299592463,50.06,77887.33,0.0,-0.98503,1e-05,2.0307]
[1777299593470,50.06,77886.49,0.0,-0.98504,1e-05,2.02928]
[1777299598504,50.06,77889.84,0.0,-0.985,1e-05,2.03473]
[1777299603540,50.06,77893.19,0.0,-0.98495,1e-05,2.04017]
[1777299608574,50.06,77880.75,0.0,-0.98513,1e-05,2.01931]
[1777299609582,50.06,77876.66,0.0,-0.98518,1e-05,2.01254]
[1777299610588,50.06,77871.02,0.0,-0.98526,1e-05,2.00325]
[1777299611596,50.06,77871.33,0.0,-0.98526,1e-05,2.00379]
[1777299616630,50.06,77870.84,0.0,-0.98526,1e-05,2.00315]
[1777299621668,50.06,77872.57,0.0,-0.98524,1e-05,2.00617]
[1777299626702,50.07,77868.22,0.0,-0.9853,1e-05,1.99918]
[1777299629723,50.07,77867.62,0.0,-0.9853,1e-05,1.99833]
[1777299634758,50.07,77866.75,0.0,-0.98533,1e-05,1.99481]
[1777299639794,50.07,77864.07,0.0,-0.98536,1e-05,1.99071]
[1777299644829,50.07,77866.18,0.0,-0.98533,1e-05,1.99446]
[1777299649863,50.07,77867.82,0.0,-0.98531,1e-05,1.99743]
[1777299654899,50.07,77867.71,0.0,-0.98531,1e-05,1.99753]
[1777299659934,50.07,77867.18,0.0,-0.98531,1e-05,1.99694]
[1777299664969,50.08,77887.51,0.0,-0.98503,1e-05,2.03086]
[1777299665976,50.08,77887.7,0.0,-0.98502,1e-05,2.03118]
[1777299670114,50.08,77892.91,0.0,-0.98495,1e-05,2.03987]
[1777299672018,50.08,77892.96,0.0,-0.98495,1e-05,2.03992]
[1777299677053,50.08,77891.56,0.0,-0.98497,1e-05,2.03747]
[1777299682088,50.07,77894.39,0.0,-0.98493,1e-05,2.04208]
[1777299687123,50.07,77894.79,0.0,-0.98493,1e-05,2.04259]
[1777299692158,50.07,77892.73,0.0,-0.98497,1e-05,2.0366]
[1777299693165,50.07,77886.29,0.0,-0.98507,1e-05,2.02585]
[1777299694172,50.07,77886.17,0.0,-0.98507,1e-05,2.02565]
[1777299699207,50.07,77881.41,0.0,-0.98513,1e-05,2.01775]
[1777299700324,50.07,77883.61,0.0,-0.9851,1e-05,2.02143]
[1777299703235,50.07,77884.69,0.0,-0.98509,1e-05,2.02323]
[1777299707263,50.07,77889.68,0.0,-0.98502,1e-05,2.0315]
[1777299710394,50.07,77894.58,0.0,-0.98495,1e-05,2.03958]
[1777299714312,50.07,77887.43,0.0,-0.98505,1e-05,2.02757]
[1777299717334,50.07,77882.47,0.0,-0.98512,1e-05,2.01933]
[1777299719346,50.07,77880.01,0.0,-0.98515,1e-05,2.01529]
[1777299724383,50.07,77879.47,0.0,-0.98516,1e-05,2.01452]
[1777299727403,50.07,77880.29,0.0,-0.98515,1e-05,2.016]
[1777299728410,50.07,77869.95,0.0,-0.98529,1e-05,1.99898]
[1777299729417,50.07,77867.1,0.0,-0.98533,1e-05,1.99436]
[1777299734452,50.08,77867.22,0.0,-0.98533,1e-05,1.99497]
[1777299739486,50.08,77870.2,0.0,-0.98528,1e-05,2.00026]
[1777299742508,50.08,77867.99,0.0,-0.98531,1e-05,1.99686]
[1777299747542,50.08,77869.27,0.0,-0.98529,1e-05,1.99936]
[1777299752578,50.08,77867.15,0.0,-0.98533,1e-05,1.99391]
[1777299757613,50.09,77866.58,0.0,-0.98534,1e-05,1.99336]
[1777299762653,50.09,77866.9,0.0,-0.98533,1e-05,1.99417]
[1777299767685,50.09,77859.84,0.0,-0.98542,1e-05,1.98303]
[1777299768692,50.09,77859.46,0.0,-0.98543,1e-05,1.98251]
[1777299769699,50.09,77866.82,0.0,-0.98532,1e-05,1.99466]
[1777299770818,50.09,77875.88,0.0,-0.9852,1e-05,2.00966]
[1777299772721,50.09,77877.44,0.0,-0.98518,1e-05,2.01234]
[1777299774734,50.09,77883.13,0.0,-0.9851,1e-05,2.02185]
[1777299775741,50.09,77884.03,0.0,-0.98508,1e-05,2.02337]
[1777299779770,50.09,77888.05,0.0,-0.98503,1e-05,2.03012]
[1777299782789,50.09,77882.27,0.0,-0.98511,1e-05,2.02053]
[1777299784804,50.09,77876.17,0.0,-0.98519,1e-05,2.01047]
[1777299787828,50.09,77874.08,0.0,-0.98522,1e-05,2.00713]
[1777299788833,50.09,77880.72,0.0,-0.98513,1e-05,2.01814]
[1777299789839,50.09,77885.61,0.0,-0.98506,1e-05,2.02628]
[1777299791853,50.09,77889.37,0.0,-0.985,1e-05,2.03255]
[1777299796890,50.09,77888.33,0.0,-0.98502,1e-05,2.03083]
[1777299801925,50.09,77885.42,0.0,-0.98506,1e-05,2.02602]
[1777299803938,50.09,77883.29,0.0,-0.98509,1e-05,2.02253]
[1777299808974,50.09,77881.41,0.0,-0.98511,1e-05,2.01956]
[1777299814009,50.1,77882.62,0.0,-0.98511,1e-05,2.01937]
[1777299819044,50.1,77877.93,0.0,-0.98518,1e-05,2.01177]
[1777299823071,50.1,77873.98,0.0,-0.98523,1e-05,2.00543]
[1777299828109,50.1,77876.03,0.0,-0.9852,1e-05,2.00905]
[1777299831235,50.1,77867.52,0.0,-0.98532,1e-05,1.99517]
[1777299833151,50.1,77853.47,0.0,-0.98551,1e-05,1.97232]
[1777299834155,50.1,77849.81,0.0,-0.98556,1e-05,1.96647]
[1777299839189,50.1,77861.19,0.0,-0.9854,1e-05,1.98556]
[1777299840197,50.1,77863.35,0.0,-0.98537,1e-05,1.98918]
[1777299843218,50.1,77854.72,0.0,-0.98548,1e-05,1.97531]
[1777299844225,50.11,77856.19,0.0,-0.98546,1e-05,1.9778]
[1777299847246,50.11,77851.08,0.0,-0.98553,1e-05,1.96977]
[1777299852282,50.11,77849.21,0.0,-0.98555,1e-05,1.96728]
[1777299855305,50.11,77857.7,0.0,-0.98543,1e-05,1.98144]
[1777299857317,50.11,77862.45,0.0,-0.98537,1e-05,1.98939]
[1777299858324,50.11,77868.7,0.0,-0.98528,1e-05,1.99974]
[1777299859331,50.11,77871.51,0.0,-0.98524,1e-05,2.00443]
[1777299864367,50.11,77875.51,0.0,-0.98518,1e-05,2.01135]
[1777299867387,50.12,77883.53,0.0,-0.98507,1e-05,2.02478]
[1777299868394,50.12,77889.68,0.0,-0.98498,1e-05,2.03504]
[1777299869403,50.12,77889.23,0.0,-0.98499,1e-05,2.0343]
[1777299874438,50.12,77887.84,0.0,-0.98502,1e-05,2.0297]
[1777299876450,50.12,77893.16,0.0,-0.98495,1e-05,2.03861]
[1777299881485,50.12,77891.19,0.0,-0.98497,1e-05,2.03539]
[1777299886532,50.12,77892.36,0.0,-0.98496,1e-05,2.03742]
[1777299888545,50.12,77904.09,0.0,-0.98479,1e-05,2.05708]
[1777299889552,50.12,77906.73,0.0,-0.98475,1e-05,2.06149]
[1777299894587,50.12,77903.75,0.0,-0.9848,1e-05,2.05629]
[1777299899622,50.11,77902.38,0.0,-0.98482,1e-05,2.0538]
[1777299902644,50.11,77907.08,0.0,-0.98475,1e-05,2.06156]
[1777299905665,50.11,77913.42,0.0,-0.98466,1e-05,2.07206]
[1777299908686,50.11,77912.43,0.0,-0.98468,1e-05,2.07012]
[1777299909694,50.11,77906.3,0.0,-0.98477,1e-05,2.0597]
[1777299910700,50.11,77905.36,0.0,-0.98478,1e-05,2.05806]
[1777299914727,50.11,77901.76,0.0,-0.98484,1e-05,2.05179]
[1777299919763,50.11,77906.69,0.0,-0.98477,1e-05,2.05981]
[1777299921868,50.11,77915.33,0.0,-0.98464,1e-05,2.07425]
[1777299924798,50.11,77915.51,0.0,-0.98464,1e-05,2.07428]
[1777299929834,50.1,77915.08,0.0,-0.98465,1e-05,2.07309]
[1777299934869,50.1,77915.45,0.0,-0.98467,1e-05,2.07089]
[1777299939904,50.1,77912.7,0.0,-0.98471,1e-05,2.06581]
[1777299940911,50.1,77905.97,0.0,-0.98481,1e-05,2.05439]
[1777299941918,50.1,77905.48,0.0,-0.98482,1e-05,2.05351]
[1777299946953,50.1,77912.17,0.0,-0.98473,1e-05,2.06444]
[1777299949975,50.1,77913.79,0.0,-0.9847,1e-05,2.06692]
[1777299955012,50.09,77908.23,0.0,-0.98479,1e-05,2.05716]
[1777299960053,50.09,77905.22,0.0,-0.98483,1e-05,2.0518]
[1777299965087,50.09,77909.58,0.0,-0.98477,1e-05,2.05882]
[1777299970122,50.09,77915.62,0.0,-0.98469,1e-05,2.06868]
[1777299975156,50.09,77911.44,0.0,-0.98475,1e-05,2.06125]
[1777299976164,50.09,77905.51,0.0,-0.98484,1e-05,2.0512]
[1777299977171,50.09,77903.65,0.0,-0.98486,1e-05,2.04803]
[1777299982207,50.09,77900.95,0.0,-0.9849,1e-05,2.04328]
[1777299986234,50.08,77874.66,0.0,-0.98527,1e-05,1.99948]
[1777299987240,50.08,77870.1,0.0,-0.98534,1e-05,1.99201]
[1777299988248,50.08,77872.57,0.0,-0.9853,1e-05,1.9961]
[1777299990262,50.09,77877.77,0.0,-0.98523,1e-05,2.00472]
[1777299995296,50.09,77873.12,0.0,-0.98531,1e-05,1.99486]
[1777300000332,50.09,77875.08,0.0,-0.98528,1e-05,1.99828]
[1777300005367,50.09,77876.51,0.0,-0.98526,1e-05,2.00084]
[1777300010401,50.09,77879.46,0.0,-0.98522,1e-05,2.00591]
[1777300015437,50.09,77877.45,0.0,-0.98524,1e-05,2.00281]
[1777300020471,50.09,77879.19,0.0,-0.98522,1e-05,2.00592]
[1777300022572,50.09,77889.07,0.0,-0.98508,1e-05,2.02236]
[1777300023493,50.09,77888.99,0.0,-0.98508,1e-05,2.02226]
[1777300027521,50.09,77882.19,0.0,-0.98517,1e-05,2.01108]
[1777300029535,50.09,77876.68,0.0,-0.98525,1e-05,2.00207]
[1777300034570,50.09,77876.82,0.0,-0.98525,1e-05,2.00257]
[1777300039605,50.1,77880.87,0.0,-0.98519,1e-05,2.00951]
[1777300044640,50.1,77885.61,0.0,-0.98512,1e-05,2.0176]
[1777300049675,50.1,77886.68,0.0,-0.9851,1e-05,2.01951]
[1777300054710,50.1,77888.93,0.0,-0.98509,1e-05,2.02102]
[1777300056724,50.1,77894.97,0.0,-0.985,1e-05,2.0311]
[1777300061759,50.1,77896.06,0.0,-0.98499,1e-05,2.03295]
[1777300066794,50.1,77895.47,0.0,-0.98499,1e-05,2.03196]
[1777300068808,50.1,77889.68,0.0,-0.98508,1e-05,2.02234]
[1777300071829,50.1,77885.49,0.0,-0.98513,1e-05,2.01544]
[1777300073844,50.1,77877.7,0.0,-0.98524,1e-05,2.00264]
[1777300074850,50.1,77874.56,0.0,-0.98528,1e-05,1.99752]
[1777300079885,50.1,77873.91,0.0,-0.98529,1e-05,1.99678]
[1777300084920,50.1,77877.85,0.0,-0.98523,1e-05,2.00359]
[1777300085927,50.1,77886.92,0.0,-0.98511,1e-05,2.01864]
[1777300086934,50.1,77887.21,0.0,-0.9851,1e-05,2.01916]
[1777300091969,50.1,77889.29,0.0,-0.98507,1e-05,2.02274]
[1777300097004,50.1,77887.63,0.0,-0.98509,1e-05,2.02008]
[1777300102039,50.1,77888.65,0.0,-0.98508,1e-05,2.02187]
[1777300107074,50.11,77890.98,0.0,-0.98505,1e-05,2.0258]
[1777300112109,50.11,77889.58,0.0,-0.98508,1e-05,2.02119]
[1777300113204,50.11,77882.84,0.0,-0.98518,1e-05,2.01004]
[1777300115131,50.11,77882.46,0.0,-0.98518,1e-05,2.00948]
[1777300120167,50.11,77880.13,0.0,-0.98521,1e-05,2.00584]
[1777300123273,50.11,77872.07,0.0,-0.98532,1e-05,1.9927]
[1777300125203,50.11,77870.65,0.0,-0.98534,1e-05,1.99049]
[1777300128224,50.11,77875.92,0.0,-0.98527,1e-05,1.99935]
[1777300129238,50.11,77881.77,0.0,-0.98518,1e-05,2.00905]
[1777300130238,50.11,77882.87,0.0,-0.98517,1e-05,2.0109]
[1777300134266,50.11,77876.91,0.0,-0.98525,1e-05,2.00121]
[1777300138296,50.11,77882.01,0.0,-0.98518,1e-05,2.00978]
[1777300143331,50.11,77881.17,0.0,-0.98519,1e-05,2.00854]
[1777300147359,50.11,77872.84,0.0,-0.9853,1e-05,1.99494]
[1777300152394,50.11,77872.41,0.0,-0.98531,1e-05,1.99448]
[1777300155415,50.11,77866.45,0.0,-0.98539,1e-05,1.98486]
[1777300160449,50.12,77863.86,0.0,-0.98542,1e-05,1.98095]
[1777300165484,50.12,77866.0,0.0,-0.98539,1e-05,1.98476]
[1777300170520,50.12,77866.68,0.0,-0.98538,1e-05,1.98616]
[1777300171531,50.12,77872.47,0.0,-0.98531,1e-05,1.99338]
[1777300172534,50.12,77874.08,0.0,-0.98529,1e-05,1.99607]
[1777300177569,50.12,77872.14,0.0,-0.98532,1e-05,1.99309]
[1777300182604,50.12,77870.32,0.0,-0.98534,1e-05,1.99035]
[1777300187639,50.12,77870.0,0.0,-0.98534,1e-05,1.99007]
[1777300188646,50.12,77879.85,0.0,-0.9852,1e-05,2.00633]
[1777300189653,50.12,77880.54,0.0,-0.98519,1e-05,2.00749]
[1777300194689,50.12,77883.37,0.0,-0.98515,1e-05,2.01226]
[1777300199723,50.13,77877.28,0.0,-0.98524,1e-05,2.00231]
[1777300203843,50.13,77873.3,0.0,-0.98529,1e-05,1.99597]
[1777300209797,50.13,77874.6,0.0,-0.98527,1e-05,1.99836]
[1777300211808,50.13,77868.12,0.0,-0.98536,1e-05,1.98777]
[1777300212815,50.13,77870.16,0.0,-0.98533,1e-05,1.99117]
[1777300217854,50.13,77869.16,0.0,-0.98534,1e-05,1.98979]
[1777300218872,50.13,77861.99,0.0,-0.98544,1e-05,1.97812]
[1777300219867,50.13,77843.22,0.0,-0.9857,1e-05,1.94787]
[1777300222890,50.13,77854.09,0.0,-0.98554,1e-05,1.9658]
[1777300227924,50.14,77860.01,0.0,-0.98546,1e-05,1.97589]
[1777300229939,50.14,77859.68,0.0,-0.98546,1e-05,1.97542]
[1777300231955,50.14,77865.02,0.0,-0.98541,1e-05,1.98197]
[1777300236990,50.14,77871.4,0.0,-0.98531,1e-05,1.99283]
[1777300237999,50.14,77875.14,0.0,-0.98526,1e-05,1.99903]
[1777300241019,50.14,77879.57,0.0,-0.9852,1e-05,2.00645]
[1777300246054,50.14,77881.48,0.0,-0.98517,1e-05,2.00976]
[1777300251090,50.14,77882.15,0.0,-0.98516,1e-05,2.011]
[1777300253108,50.14,77891.09,0.0,-0.98503,1e-05,2.02587]
[1777300254201,50.14,77893.87,0.0,-0.985,1e-05,2.03049]
[1777300260160,50.14,77893.61,0.0,-0.985,1e-05,2.03001]
[1777300265193,50.14,77894.2,0.0,-0.98499,1e-05,2.0309]
[1777300267206,50.14,77908.05,0.0,-0.9848,1e-05,2.05402]
[1777300268220,50.14,77911.92,0.0,-0.98474,1e-05,2.06047]
[1777300270230,50.14,77919.01,0.0,-0.98464,1e-05,2.0723]
[1777300271238,50.14,77922.02,0.0,-0.9846,1e-05,2.0773]
[1777300275271,50.14,77914.74,0.0,-0.98471,1e-05,2.0646]
[1777300276276,50.14,77905.65,0.0,-0.98484,1e-05,2.04922]
[1777300277285,50.14,77900.15,0.0,-0.98492,1e-05,2.03996]
[1777300278291,50.14,77888.77,0.0,-0.98508,1e-05,2.02097]
[1777300279296,50.14,77879.57,0.0,-0.9852,1e-05,2.00574]
[1777300280303,50.14,77873.56,0.0,-0.98529,1e-05,1.99586]
[1777300281310,50.14,77868.83,0.0,-0.98535,1e-05,1.98813]
[1777300282317,50.14,77866.77,0.0,-0.98538,1e-05,1.98481]
[1777300286348,50.14,77872.42,0.0,-0.9853,1e-05,1.99427]
[1777300291383,50.14,77870.48,0.0,-0.98534,1e-05,1.98899]
[1777300292395,50.14,77864.51,0.0,-0.98542,1e-05,1.97927]
[1777300293397,50.14,77864.08,0.0,-0.98543,1e-05,1.97864]
[1777300296418,50.14,77869.68,0.0,-0.98535,1e-05,1.988]
[1777300301454,50.14,77866.62,0.0,-0.98539,1e-05,1.98326]
[1777300304474,50.14,77863.79,0.0,-0.98543,1e-05,1.97884]
[1777300309510,50.14,77869.03,0.0,-0.98535,1e-05,1.98776]
[1777300312531,50.15,77868.21,0.0,-0.98536,1e-05,1.9866]
[1777300317573,50.15,77869.16,0.0,-0.98535,1e-05,1.98846]
[1777300319592,50.15,77884.9,0.0,-0.98513,1e-05,2.01449]
[1777300320594,50.15,77886.89,0.0,-0.9851,1e-05,2.0178]
[1777300324704,50.15,77887.45,0.0,-0.98509,1e-05,2.01874]
[1777300327641,50.15,77880.21,0.0,-0.98519,1e-05,2.00677]
[1777300332676,50.15,77877.23,0.0,-0.98523,1e-05,2.00196]
[1777300337712,50.15,77878.36,0.0,-0.98522,1e-05,2.00395]
[1777300341740,50.15,77872.63,0.0,-0.9853,1e-05,1.99462]
[1777300342747,50.15,77867.32,0.0,-0.98537,1e-05,1.98596]
[1777300343754,50.15,77867.24,0.0,-0.98537,1e-05,1.98588]
[1777300348789,50.15,77862.99,0.0,-0.98543,1e-05,1.97921]
[1777300350804,50.15,77857.38,0.0,-0.9855,1e-05,1.97021]
[1777300352817,50.15,77863.09,0.0,-0.98544,1e-05,1.97736]
[1777300354919,50.15,77868.28,0.0,-0.98536,1e-05,1.98598]
[1777300360873,50.16,77868.03,0.0,-0.98537,1e-05,1.98594]
[1777300365908,50.16,77871.13,0.0,-0.98532,1e-05,1.99128]
[1777300370943,50.16,77871.09,0.0,-0.98532,1e-05,1.99147]
[1777300373966,50.16,77863.85,0.0,-0.98542,1e-05,1.97978]
[1777300378999,50.16,77862.92,0.0,-0.98543,1e-05,1.9787]
[1777300383027,50.16,77868.98,0.0,-0.98534,1e-05,1.98886]
[1777300385144,50.16,77885.12,0.0,-0.98512,1e-05,2.01553]
[1777300386050,50.16,77885.81,0.0,-0.98511,1e-05,2.01668]
[1777300387056,50.16,77899.34,0.0,-0.98492,1e-05,2.03915]
[1777300389070,50.16,77904.67,0.0,-0.98484,1e-05,2.04798]
[1777300394104,50.16,77905.56,0.0,-0.98483,1e-05,2.04924]
[1777300399140,50.16,77905.95,0.0,-0.98483,1e-05,2.04965]
[1777300404174,50.16,77911.73,0.0,-0.98475,1e-05,2.05909]
[1777300409213,50.16,77914.01,0.0,-0.98472,1e-05,2.0626]
[1777300410220,50.16,77921.53,0.0,-0.98461,1e-05,2.07523]
[1777300411226,50.16,77922.05,0.0,-0.98462,1e-05,2.07362]
[1777300415353,50.15,77931.33,0.0,-0.98449,1e-05,2.08902]
[1777300417273,50.15,77940.83,0.0,-0.98435,1e-05,2.10504]
[1777300418280,50.15,77942.21,0.0,-0.98433,1e-05,2.10727]
[1777300420322,50.15,77954.91,0.0,-0.98415,1e-05,2.12884]
[1777300421315,50.15,77961.13,0.0,-0.98406,1e-05,2.13943]
[1777300422322,50.15,77968.89,0.0,-0.98394,1e-05,2.15273]
[1777300423329,50.15,77969.88,0.0,-0.98393,1e-05,2.15424]
[1777300428364,50.14,77967.28,0.0,-0.98398,1e-05,2.14862]
[1777300429370,50.14,77952.41,0.0,-0.9842,1e-05,2.12264]
[1777300430378,50.14,77947.61,0.0,-0.98427,1e-05,2.11421]
[1777300431385,50.14,77940.81,0.0,-0.98437,1e-05,2.1024]
[1777300432392,50.14,77945.79,0.0,-0.9843,1e-05,2.11081]
[1777300434406,50.14,77947.64,0.0,-0.98428,1e-05,2.11371]
[1777300437426,50.14,77941.05,0.0,-0.98438,1e-05,2.10199]
[1777300438434,50.14,77936.82,0.0,-0.98444,1e-05,2.09465]
[1777300439441,50.13,77935.52,0.0,-0.98446,1e-05,2.09233]
[1777300442462,50.13,77931.6,0.0,-0.98452,1e-05,2.08539]
[1777300443469,50.13,77923.8,0.0,-0.98463,1e-05,2.07207]
[1777300444476,50.13,77921.47,0.0,-0.98467,1e-05,2.06808]
[1777300446495,50.13,77916.32,0.0,-0.98474,1e-05,2.05929]
[1777300447497,50.13,77909.7,0.0,-0.98484,1e-05,2.04813]
[1777300448503,50.13,77904.68,0.0,-0.98491,1e-05,2.0397]
[1777300451525,50.13,77899.47,0.0,-0.98498,1e-05,2.031]
[1777300453539,50.13,77894.25,0.0,-0.98506,1e-05,2.02233]
[1777300455553,50.13,77889.5,0.0,-0.98512,1e-05,2.0145]
[1777300460587,50.13,77886.83,0.0,-0.98516,1e-05,2.01025]
[1777300465719,50.13,77889.8,0.0,-0.98511,1e-05,2.01537]
[1777300468645,50.13,77889.36,0.0,-0.98512,1e-05,2.01474]
[1777300470662,50.14,77903.11,0.0,-0.98493,1e-05,2.03766]
[1777300471669,50.14,77909.25,0.0,-0.98486,1e-05,2.04556]
[1777300472677,50.13,77919.43,0.0,-0.98471,1e-05,2.06264]
[1777300473689,50.13,77924.65,0.0,-0.98464,1e-05,2.07141]
[1777300475697,50.13,77927.54,0.0,-0.9846,1e-05,2.07616]
[1777300476706,50.13,77933.42,0.0,-0.98451,1e-05,2.08608]
[1777300478718,50.13,77938.01,0.0,-0.98445,1e-05,2.09372]
[1777300481739,50.13,77947.9,0.0,-0.9843,1e-05,2.11036]
[1777300482746,50.13,77949.24,0.0,-0.98429,1e-05,2.11254]
[1777300487781,50.13,77949.94,0.0,-0.98428,1e-05,2.11312]
[1777300491809,50.12,77962.76,0.0,-0.9841,1e-05,2.13475]
[1777300492817,50.12,77964.84,0.0,-0.98407,1e-05,2.13819]
[1777300494835,50.12,77970.7,0.0,-0.98398,1e-05,2.14804]
[1777300495838,50.12,77975.81,0.0,-0.98391,1e-05,2.15677]
[1777300496846,50.12,77976.78,0.0,-0.98389,1e-05,2.15827]
[1777300498859,50.12,77969.73,0.0,-0.984,1e-05,2.14558]
[1777300499866,50.12,77952.49,0.0,-0.98426,1e-05,2.11557]
[1777300500874,50.12,77949.42,0.0,-0.98431,1e-05,2.11016]
[1777300504901,50.11,77951.55,0.0,-0.98428,1e-05,2.11334]
[1777300505907,50.11,77952.72,0.0,-0.98426,1e-05,2.11522]
[1777300507926,50.11,77957.89,0.0,-0.98419,1e-05,2.12387]
[1777300509962,50.11,77961.02,0.0,-0.98415,1e-05,2.12898]
[1777300514997,50.11,77964.76,0.0,-0.9841,1e-05,2.13466]
[1777300518018,50.1,77968.29,0.0,-0.98405,1e-05,2.14025]
[1777300521040,50.1,77972.6,0.0,-0.98399,1e-05,2.14718]
[1777300523053,50.1,77967.59,0.0,-0.98407,1e-05,2.13807]
[1777300528088,50.09,77971.92,0.0,-0.98401,1e-05,2.14467]
[1777300533123,50.09,77967.76,0.0,-0.9841,1e-05,2.13401]
[1777300538163,50.08,77969.34,0.0,-0.98409,1e-05,2.13563]
[1777300543200,50.08,77968.0,0.0,-0.98411,1e-05,2.13255]
[1777300548228,50.07,77969.6,0.0,-0.9841,1e-05,2.1342]
[1777300553264,50.07,77962.31,0.0,-0.98421,1e-05,2.12066]
[1777300555277,50.07,77958.99,0.0,-0.98427,1e-05,2.11461]
[1777300560330,50.07,77962.45,0.0,-0.98422,1e-05,2.11996]
[1777300561360,50.07,78014.95,0.0,-0.98343,2e-05,2.21207]
[1777300562365,50.06,78061.8,0.0,-0.9827,2e-05,2.29651]
[1777300563358,50.04,78084.61,0.0,-0.98238,2e-05,2.33387]
[1777300564370,50.01,78104.46,0.0,-0.98211,2e-05,2.36447]
[1777300565381,50.01,78119.35,0.0,-0.98187,2e-05,2.39193]
[1777300566498,50.0,78102.29,0.0,-0.98216,2e-05,2.35914]
[1777300567391,50.0,78102.29,0.0,-0.98216,2e-05,2.35856]
[1777300568404,50.0,78093.05,0.0,-0.98232,2e-05,2.34073]
[1777300571421,49.99,78102.93,0.0,-0.98217,2e-05,2.35754]
[1777300573434,49.99,78108.26,0.0,-0.98209,2e-05,2.36698]
[1777300574441,49.98,78111.17,0.0,-0.98205,2e-05,2.37129]
[1777300579488,49.97,78118.16,0.0,-0.98196,2e-05,2.38147]
[1777300580491,49.97,78132.72,0.0,-0.98172,2e-05,2.40939]
[1777300582498,49.98,78142.5,0.0,-0.98153,2e-05,2.43073]
[1777300587533,50.02,78142.6,0.0,-0.98145,2e-05,2.44004]
[1777300589558,50.04,78154.17,0.0,-0.98122,2e-05,2.46627]
[1777300590562,50.05,78159.52,0.0,-0.98111,2e-05,2.47823]
[1777300591572,50.05,78167.25,0.0,-0.981,2e-05,2.49075]
[1777300592577,50.05,78175.22,0.0,-0.98086,2e-05,2.50646]
[1777300594587,50.05,78181.19,0.0,-0.98075,2e-05,2.51839]
[1777300595643,50.05,78187.45,0.0,-0.98064,2e-05,2.53074]
[1777300596717,50.05,78193.05,0.0,-0.98054,2e-05,2.54197]
[1777300600635,50.06,78194.42,0.0,-0.98051,2e-05,2.54549]
[1777300603660,50.06,78201.15,0.0,-0.98038,2e-05,2.55999]
[1777300605673,50.06,78222.6,0.0,-0.98,2e-05,2.6031]
[1777300606791,50.06,78221.29,0.0,-0.98002,2e-05,2.60041]
[1777300612721,50.06,78218.15,0.0,-0.98008,2e-05,2.59388]
[1777300613732,50.06,78212.66,0.0,-0.98018,2e-05,2.58281]
[1777300614735,50.06,78196.31,0.0,-0.98047,2e-05,2.55]
[1777300615741,50.06,78190.59,0.0,-0.98057,2e-05,2.53903]
[1777300616864,50.06,78178.94,0.0,-0.98077,2e-05,2.51608]
[1777300617758,50.06,78178.94,0.0,-0.98077,2e-05,2.51616]
[1777300619771,50.07,78166.87,0.0,-0.98097,2e-05,2.4936]
[1777300620777,50.07,78163.9,0.0,-0.98101,2e-05,2.48905]
[1777300621784,50.08,78169.25,0.0,-0.98091,2e-05,2.50084]
[1777300622793,50.08,78175.81,0.0,-0.98079,2e-05,2.51383]
[1777300623817,50.08,78180.93,0.0,-0.9807,2e-05,2.524]
[1777300624810,50.08,78168.97,0.0,-0.98091,2e-05,2.50057]
[1777300625817,50.09,78147.38,0.0,-0.98127,2e-05,2.45969]
[1777300626824,50.09,78139.28,0.0,-0.98141,2e-05,2.44424]
[1777300627831,50.09,78136.65,0.0,-0.98145,2e-05,2.43939]
[1777300631873,50.09,78130.09,0.0,-0.98155,2e-05,2.42742]
[1777300632868,50.09,78115.45,0.0,-0.9818,2e-05,2.39974]
[1777300633872,50.09,78105.1,0.0,-0.98196,2e-05,2.38064]
[1777300634886,50.09,78096.0,0.0,-0.98211,2e-05,2.36383]
[1777300635892,50.1,78100.72,0.0,-0.98203,2e-05,2.37302]
[1777300636898,50.1,78112.22,0.0,-0.98184,2e-05,2.39505]
[1777300637907,50.1,78110.22,0.0,-0.98187,2e-05,2.39154]
[1777300638917,50.1,78104.92,0.0,-0.98195,2e-05,2.38212]
[1777300642950,50.11,78133.12,0.0,-0.98147,2e-05,2.4367]
[1777300643954,50.11,78127.25,0.0,-0.98157,2e-05,2.42591]
[1777300645967,50.11,78120.35,0.0,-0.98168,2e-05,2.41325]
[1777300647083,50.11,78109.72,0.0,-0.98185,2e-05,2.39334]
[1777300647980,50.11,78109.72,0.0,-0.98185,2e-05,2.39363]
[1777300648987,50.11,78104.74,0.0,-0.98193,2e-05,2.38453]
[1777300649998,50.12,78099.51,0.0,-0.98201,2e-05,2.375]
[1777300654024,50.12,78108.47,0.0,-0.98187,2e-05,2.39029]
[1777300655035,50.12,78119.51,0.0,-0.98169,2e-05,2.41182]
[1777300656038,50.12,78127.09,0.0,-0.98156,2e-05,2.42653]
[1777300657153,50.13,78118.57,0.0,-0.9817,2e-05,2.41053]
[1777300658052,50.13,78118.52,0.0,-0.98169,2e-05,2.4107]
[1777300659060,50.13,78112.8,0.0,-0.98179,2e-05,2.40011]
[1777300664094,50.14,78115.38,0.0,-0.98173,2e-05,2.40644]
[1777300669130,50.14,78111.2,0.0,-0.98179,2e-05,2.3999]
[1777300673159,50.15,78121.37,0.0,-0.98161,2e-05,2.42009]
[1777300674166,50.15,78122.9,0.0,-0.98158,2e-05,2.42351]
[1777300676180,50.15,78113.19,0.0,-0.98174,2e-05,2.40554]
[1777300681216,50.16,78112.77,0.0,-0.98173,2e-05,2.40611]
[1777300683232,50.16,78127.51,0.0,-0.98148,2e-05,2.43471]
[1777300684237,50.16,78146.66,0.0,-0.98116,2e-05,2.47179]
[1777300686251,50.16,78136.46,0.0,-0.98133,2e-05,2.45244]
[1777300690288,50.17,78142.4,0.0,-0.98122,2e-05,2.46463]
[1777300692294,50.17,78148.29,0.0,-0.98112,2e-05,2.47634]
[1777300696324,50.17,78145.04,0.0,-0.98117,2e-05,2.4705]
[1777300700349,50.17,78141.86,0.0,-0.98121,2e-05,2.46519]
[1777300702369,50.17,78127.93,0.0,-0.98145,2e-05,2.43876]
[1777300703371,50.18,78120.88,0.0,-0.98156,2e-05,2.42551]
[1777300705386,50.18,78130.09,0.0,-0.9814,2e-05,2.44361]
[1777300706392,50.18,78138.69,0.0,-0.98126,2e-05,2.46036]
[1777300711427,50.18,78137.76,0.0,-0.98128,2e-05,2.45683]
[1777300715460,50.19,78120.98,0.0,-0.98156,2e-05,2.42543]
[1777300716463,50.19,78111.9,0.0,-0.98171,2e-05,2.40839]
[1777300721497,50.19,78101.0,0.0,-0.98188,2e-05,2.38912]
[1777300723512,50.2,78096.2,0.0,-0.98195,2e-05,2.38069]
[1777300727661,50.2,78108.73,0.0,-0.98173,2e-05,2.40557]
[1777300729555,50.21,78117.49,0.0,-0.98158,2e-05,2.42276]
[1777300733582,50.21,78110.03,0.0,-0.9817,2e-05,2.40955]
[1777300737760,50.21,78124.81,0.0,-0.98144,2e-05,2.43877]
[1777300738617,50.22,78124.81,0.0,-0.98144,2e-05,2.43899]
[1777300739624,50.22,78129.71,0.0,-0.98136,2e-05,2.4486]
[1777300744659,50.22,78123.86,0.0,-0.98145,2e-05,2.43834]
[1777300749694,50.23,78113.72,0.0,-0.98161,2e-05,2.42004]
[1777300751708,50.23,78119.19,0.0,-0.98151,2e-05,2.43092]
[1777300753722,50.23,78123.81,0.0,-0.98143,2e-05,2.44018]
[1777300754730,50.23,78138.87,0.0,-0.98117,2e-05,2.46933]
[1777300757900,50.23,78129.06,0.0,-0.98133,2e-05,2.45087]
[1777300758756,50.23,78128.64,0.0,-0.98134,2e-05,2.45024]
[1777300763793,50.24,78117.86,0.0,-0.98151,2e-05,2.43052]
[1777300767974,50.24,78098.59,0.0,-0.98183,2e-05,2.39472]
[1777300769835,50.24,78093.38,0.0,-0.98191,2e-05,2.38536]
[1777300770841,50.25,78094.27,0.0,-0.98189,2e-05,2.38732]
[1777300774869,50.25,78102.23,0.0,-0.98177,2e-05,2.40087]
[1777300775877,50.25,78103.37,0.0,-0.98175,2e-05,2.40329]
[1777300780910,50.26,78106.11,0.0,-0.98169,2e-05,2.40978]
[1777300785947,50.26,78106.17,0.0,-0.98168,2e-05,2.41118]
[1777300790981,50.27,78110.61,0.0,-0.98159,2e-05,2.42084]
[1777300794012,50.27,78116.92,0.0,-0.98148,2e-05,2.43359]
[1777300795020,50.27,78132.3,0.0,-0.98122,2e-05,2.46336]
[1777300796029,50.28,78132.85,0.0,-0.98121,2e-05,2.46459]
[1777300801061,50.28,78132.9,0.0,-0.9812,2e-05,2.46553]
[1777300803076,50.28,78140.22,0.0,-0.98107,2e-05,2.48017]
[1777300808111,50.28,78150.83,0.0,-0.98088,2e-05,2.50136]
[1777300809118,50.28,78156.77,0.0,-0.98078,2e-05,2.51318]
[1777300811134,50.29,78147.97,0.0,-0.98093,2e-05,2.49618]
[1777300816168,50.29,78145.42,0.0,-0.98097,2e-05,2.49179]
[1777300821213,50.29,78140.74,0.0,-0.98104,2e-05,2.48315]
[1777300823217,50.29,78129.49,0.0,-0.98123,2e-05,2.4618]
[1777300824223,50.29,78119.46,0.0,-0.9814,2e-05,2.4427]
[1777300825230,50.29,78113.98,0.0,-0.98149,2e-05,2.43242]
[1777300830265,50.3,78104.0,0.0,-0.98165,2e-05,2.41449]
[1777300835300,50.31,78100.92,0.0,-0.98171,2e-05,2.40724]
[1777300840335,50.31,78102.08,0.0,-0.98168,2e-05,2.41066]
[1777300843358,50.31,78107.39,0.0,-0.98158,2e-05,2.42148]
[1777300846378,50.32,78115.19,0.0,-0.98145,2e-05,2.43704]
[1777300851413,50.32,78117.22,0.0,-0.9814,2e-05,2.44201]
[1777300856448,50.33,78108.63,0.0,-0.98154,2e-05,2.42669]
[1777300861482,50.33,78111.66,0.0,-0.98147,2e-05,2.43365]
[1777300866519,50.34,78119.08,0.0,-0.98134,2e-05,2.44899]
[1777300871555,50.34,78117.11,0.0,-0.98136,2e-05,2.44629]
[1777300876587,50.35,78117.75,0.0,-0.98134,2e-05,2.44855]
[1777300881622,50.35,78115.1,0.0,-0.98138,2e-05,2.44448]
[1777300886663,50.36,78119.06,0.0,-0.9813,2e-05,2.45305]
[1777300887671,50.36,78111.78,0.0,-0.98142,2e-05,2.43931]
[1777300889679,50.36,78106.96,0.0,-0.9815,2e-05,2.43056]
[1777300892701,50.36,78113.69,0.0,-0.9814,2e-05,2.44142]
[1777300897737,50.37,78110.15,0.0,-0.98145,2e-05,2.43578]
[1777300902771,50.37,78114.29,0.0,-0.98137,2e-05,2.44482]
[1777300906800,50.38,78120.42,0.0,-0.98126,2e-05,2.45744]
[1777300911836,50.38,78113.77,0.0,-0.98136,2e-05,2.44563]
[1777300916872,50.39,78112.13,0.0,-0.98138,2e-05,2.44361]
[1777300919028,50.39,78118.06,0.0,-0.98128,2e-05,2.45541]
[1777300924927,50.4,78116.66,0.0,-0.98129,2e-05,2.45395]
[1777300929098,50.4,78127.24,0.0,-0.9811,2e-05,2.47509]
[1777300930970,50.4,78129.66,0.0,-0.98106,2e-05,2.4801]
[1777300936014,50.4,78133.18,0.0,-0.98099,2e-05,2.48765]
[1777300937029,50.4,78138.27,0.0,-0.9809,2e-05,2.49766]
[1777300938021,50.41,78130.64,0.0,-0.98103,2e-05,2.48299]
[1777300942048,50.41,78122.83,0.0,-0.98116,2e-05,2.46849]
[1777300947082,50.41,78123.75,0.0,-0.98114,2e-05,2.47091]
[1777300949238,50.41,78114.64,0.0,-0.98129,2e-05,2.45398]
[1777300951111,50.41,78112.42,0.0,-0.98134,2e-05,2.44723]
[1777300955139,50.42,78105.33,0.0,-0.98146,2e-05,2.43441]
[1777300956146,50.42,78103.77,0.0,-0.98148,2e-05,2.43165]
[1777300960213,50.42,78090.1,0.0,-0.9817,2e-05,2.40654]
[1777300961186,50.42,78084.56,0.0,-0.98179,2e-05,2.39633]
[1777300962192,50.43,78084.96,0.0,-0.98178,2e-05,2.39736]
[1777300963199,50.43,78074.03,0.0,-0.98196,2e-05,2.37709]
[1777300964204,50.43,78064.03,0.0,-0.98212,2e-05,2.35872]
[1777300965212,50.43,78062.52,0.0,-0.98214,2e-05,2.35625]
[1777300969240,50.44,78056.96,0.0,-0.98222,2e-05,2.34728]
[1777300972273,50.44,78053.55,0.0,-0.98227,2e-05,2.34203]
[1777300975283,50.45,78039.97,0.0,-0.98248,2e-05,2.31807]
[1777300976290,50.45,78037.37,0.0,-0.98251,2e-05,2.31369]
[1777300981327,50.46,78035.86,0.0,-0.98252,2e-05,2.31334]
[1777300986360,50.47,78042.03,0.0,-0.9824,2e-05,2.32626]
[1777300991397,50.48,78046.89,0.0,-0.9823,2e-05,2.33752]
[1777300996431,50.49,78053.36,0.0,-0.98218,2e-05,2.35127]
[1777300999591,50.49,78067.58,0.0,-0.98194,2e-05,2.37875]
[1777301003480,50.5,78072.34,0.0,-0.98186,2e-05,2.38886]
[1777301006500,50.5,78077.72,0.0,-0.98176,2e-05,2.39954]
[1777301008515,50.5,78083.12,0.0,-0.98167,2e-05,2.41025]
[1777301013550,50.51,78084.24,0.0,-0.98166,2e-05,2.41096]
[1777301014556,50.51,78077.8,0.0,-0.98176,2e-05,2.39931]
[1777301019730,50.52,78078.44,0.0,-0.98174,2e-05,2.40186]
[1777301023620,50.52,78083.52,0.0,-0.98165,2e-05,2.41181]
[1777301025633,50.52,78086.86,0.0,-0.9816,2e-05,2.41764]
[1777301030669,50.51,78090.21,0.0,-0.98155,2e-05,2.42329]
[1777301031676,50.51,78095.7,0.0,-0.98146,2e-05,2.43355]
[1777301032683,50.51,78101.05,0.0,-0.98137,2e-05,2.44356]
[1777301033690,50.51,78104.52,0.0,-0.98132,2e-05,2.44977]
[1777301035704,50.51,78109.52,0.0,-0.98124,2e-05,2.45889]
[1777301040739,50.5,78112.56,0.0,-0.98119,2e-05,2.46378]
[1777301043760,50.5,78123.46,0.0,-0.98101,2e-05,2.48408]
[1777301044767,50.5,78125.26,0.0,-0.98098,2e-05,2.48729]
[1777301046782,50.5,78132.27,0.0,-0.98087,2e-05,2.50033]
[1777301048794,50.49,78131.77,0.0,-0.98088,2e-05,2.49876]
[1777301050810,50.49,78127.67,0.0,-0.98096,2e-05,2.49023]
[1777301053846,50.49,78143.55,0.0,-0.9807,2e-05,2.52]
[1777301055850,50.48,78134.38,0.0,-0.98086,2e-05,2.50176]
[1777301056881,50.48,78136.68,0.0,-0.98082,2e-05,2.50594]
[1777301058872,50.48,78155.76,0.0,-0.9805,2e-05,2.54235]
[1777301062900,50.47,78148.45,0.0,-0.98063,2e-05,2.52691]
[1777301067935,50.46,78156.8,0.0,-0.9805,2e-05,2.54161]
[1777301068945,50.46,78159.41,0.0,-0.98047,2e-05,2.54602]
[1777301070085,50.46,78166.44,0.0,-0.98034,2e-05,2.55992]
[1777301070956,50.46,78166.23,0.0,-0.98035,2e-05,2.55953]
[1777301072973,50.46,78171.4,0.0,-0.98027,2e-05,2.56704]
[1777301074985,50.46,78177.24,0.0,-0.98017,2e-05,2.57864]
[1777301080155,50.46,78179.82,0.0,-0.98013,2e-05,2.58371]
[1777301086063,50.46,78180.92,0.0,-0.98011,2e-05,2.58577]
[1777301088076,50.46,78187.73,0.0,-0.97999,2e-05,2.59935]
[1777301089084,50.46,78189.34,0.0,-0.97996,2e-05,2.60254]
[1777301093112,50.46,78182.78,0.0,-0.98008,2e-05,2.58923]
[1777301095128,50.46,78180.23,0.0,-0.98012,2e-05,2.58409]
[1777301098146,50.46,78185.28,0.0,-0.98003,2e-05,2.5941]
[1777301100296,50.46,78179.14,0.0,-0.98014,2e-05,2.58175]
[1777301101168,50.46,78179.58,0.0,-0.98014,2e-05,2.5826]
[1777301104189,50.46,78188.24,0.0,-0.97998,2e-05,2.59984]
[1777301109226,50.46,78186.46,0.0,-0.98002,2e-05,2.59605]
[1777301113252,50.46,78178.96,0.0,-0.98015,2e-05,2.58092]
[1777301114259,50.46,78171.39,0.0,-0.98028,2e-05,2.56583]
[1777301116276,50.46,78166.28,0.0,-0.98037,2e-05,2.55571]
[1777301118287,50.46,78154.86,0.0,-0.98057,2e-05,2.53323]
[1777301119295,50.46,78148.79,0.0,-0.98068,2e-05,2.52163]
[1777301120438,50.46,78141.64,0.0,-0.9808,2e-05,2.50779]
[1777301122315,50.46,78140.33,0.0,-0.98082,2e-05,2.50533]
[1777301127350,50.46,78143.36,0.0,-0.98077,2e-05,2.51175]
[1777301129364,50.46,78145.91,0.0,-0.98072,2e-05,2.51701]
[1777301134400,50.46,78144.08,0.0,-0.98077,2e-05,2.51112]
[1777301137420,50.47,78150.11,0.0,-0.98066,2e-05,2.52319]
[1777301138428,50.47,78156.36,0.0,-0.98055,2e-05,2.53547]
[1777301139436,50.47,78163.29,0.0,-0.98043,2e-05,2.54924]
[1777301140442,50.47,78173.23,0.0,-0.98025,2e-05,2.56894]
[1777301141449,50.47,78173.34,0.0,-0.98025,2e-05,2.56916]
[1777301143463,50.47,78184.06,0.0,-0.98006,2e-05,2.59045]
[1777301148500,50.46,78187.36,0.0,-0.98,2e-05,2.59683]
[1777301152526,50.46,78182.69,0.0,-0.98009,2e-05,2.58723]
[1777301153532,50.46,78177.4,0.0,-0.98018,2e-05,2.57668]
[1777301154540,50.46,78175.75,0.0,-0.98021,2e-05,2.57338]
[1777301159575,50.46,78178.35,0.0,-0.98017,2e-05,2.57849]
[1777301164610,50.46,78179.96,0.0,-0.98014,2e-05,2.58163]
[1777301167631,50.46,78173.27,0.0,-0.98026,2e-05,2.56829]
[1777301170795,50.46,78164.31,0.0,-0.98042,2e-05,2.55061]
[1777301176695,50.46,78167.08,0.0,-0.98037,2e-05,2.5563]
[1777301179717,50.46,78156.8,0.0,-0.98055,2e-05,2.53607]
[1777301180865,50.47,78154.14,0.0,-0.98059,2e-05,2.53094]
[1777301183744,50.47,78135.56,0.0,-0.98091,2e-05,2.49484]
[1777301188779,50.47,78141.83,0.0,-0.9808,2e-05,2.50746]
[1777301190935,50.47,78153.52,0.0,-0.98059,2e-05,2.5306]
[1777301193814,50.47,78156.7,0.0,-0.98056,2e-05,2.53422]
[1777301198849,50.47,78158.53,0.0,-0.98052,2e-05,2.53807]
[1777301201005,50.47,78153.24,0.0,-0.98061,2e-05,2.52776]
[1777301202878,50.47,78148.12,0.0,-0.9807,2e-05,2.51783]
[1777301203884,50.47,78153.5,0.0,-0.98061,2e-05,2.52845]
[1777301204891,50.47,78155.47,0.0,-0.98057,2e-05,2.53238]
[1777301208920,50.47,78163.0,0.0,-0.98044,2e-05,2.54741]
[1777301209925,50.47,78162.05,0.0,-0.98046,2e-05,2.54556]
[1777301211076,50.47,78172.28,0.0,-0.98028,2e-05,2.56583]
[1777301211941,50.47,78172.5,0.0,-0.98027,2e-05,2.56628]
[1777301216976,50.47,78176.42,0.0,-0.9802,2e-05,2.57401]
[1777301222011,50.47,78176.1,0.0,-0.98021,2e-05,2.57328]
[1777301226041,50.47,78172.15,0.0,-0.98028,2e-05,2.56539]
[1777301231215,50.47,78179.58,0.0,-0.98015,2e-05,2.58017]
[1777301234097,50.47,78180.72,0.0,-0.98013,2e-05,2.58239]
[1777301237119,50.47,78190.17,0.0,-0.97996,2e-05,2.60121]
[1777301238125,50.47,78190.52,0.0,-0.97995,2e-05,2.60186]
[1777301243161,50.47,78190.03,0.0,-0.97997,2e-05,2.60058]
[1777301248197,50.47,78187.95,0.0,-0.98001,2e-05,2.59612]
[1777301253231,50.47,78194.2,0.0,-0.97992,2e-05,2.60556]
[1777301258286,50.47,78195.39,0.0,-0.9799,2e-05,2.60763]
[1777301259278,50.47,78206.82,0.0,-0.97969,2e-05,2.63058]
[1777301260286,50.47,78217.74,0.0,-0.97949,2e-05,2.65275]
[1777301261432,50.47,78224.65,0.0,-0.97937,2e-05,2.66671]
[1777301263306,50.46,78227.69,0.0,-0.97932,2e-05,2.6726]
[1777301264312,50.46,78236.12,0.0,-0.97916,2e-05,2.68972]
[1777301265323,50.46,78235.55,0.0,-0.97918,2e-05,2.68834]
[1777301267341,50.46,78243.56,0.0,-0.97903,2e-05,2.70441]
[1777301268342,50.46,78242.76,0.0,-0.97905,2e-05,2.70251]
[1777301269349,50.46,78234.89,0.0,-0.9792,2e-05,2.68605]
[1777301270356,50.46,78231.91,0.0,-0.97925,2e-05,2.67971]
[1777301274391,50.45,78219.07,0.0,-0.9795,2e-05,2.65264]
[1777301275390,50.45,78227.69,0.0,-0.97934,2e-05,2.67008]
[1777301276398,50.44,78230.37,0.0,-0.97931,2e-05,2.67365]
[1777301279425,50.44,78223.53,0.0,-0.97944,2e-05,2.65908]
[1777301281586,50.43,78212.7,0.0,-0.97965,2e-05,2.635]
[1777301283448,50.43,78213.74,0.0,-0.97964,2e-05,2.63698]
[1777301285461,50.43,78219.9,0.0,-0.97953,2e-05,2.64924]
[1777301286468,50.43,78219.97,0.0,-0.97953,2e-05,2.64923]
[1777301287477,50.43,78228.17,0.0,-0.97938,2e-05,2.66581]
[1777301289489,50.43,78231.4,0.0,-0.97932,2e-05,2.67211]
[1777301290498,50.43,78237.28,0.0,-0.97922,2e-05,2.684]
[1777301291656,50.42,78245.93,0.0,-0.97906,2e-05,2.70143]
[1777301294528,50.42,78247.37,0.0,-0.97904,2e-05,2.70395]
[1777301296540,50.42,78255.45,0.0,-0.97889,2e-05,2.7202]
[1777301298557,50.42,78264.1,0.0,-0.97873,2e-05,2.73767]
[1777301300572,50.39,78267.23,0.0,-0.97873,2e-05,2.73848]
[1777301305607,50.36,78264.81,0.0,-0.97883,2e-05,2.72671]
[1777301309635,50.36,78259.04,0.0,-0.97895,2e-05,2.71339]
[1777301312662,50.36,78253.92,0.0,-0.97907,2e-05,2.69944]
[1777301313665,50.35,78242.23,0.0,-0.9793,2e-05,2.6749]
[1777301314670,50.35,78241.48,0.0,-0.97931,2e-05,2.67319]
[1777301319705,50.35,78238.33,0.0,-0.97938,2e-05,2.66584]
[1777301324740,50.34,78234.82,0.0,-0.97945,2e-05,2.65778]
[1777301329776,50.34,78232.97,0.0,-0.97949,2e-05,2.65313]
[1777301334812,50.34,78233.34,0.0,-0.97949,2e-05,2.65301]
[1777301339846,50.33,78232.49,0.0,-0.97952,2e-05,2.65038]
[1777301343875,50.33,78240.26,0.0,-0.97938,2e-05,2.66555]
[1777301344882,50.33,78243.62,0.0,-0.97932,2e-05,2.67224]
[1777301348909,50.33,78242.18,0.0,-0.97935,2e-05,2.6684]
[1777301349916,50.32,78236.79,0.0,-0.97946,2e-05,2.65715]
[1777301350924,50.32,78233.17,0.0,-0.97952,2e-05,2.64957]
[1777301352078,50.32,78225.69,0.0,-0.97966,2e-05,2.63416]
[1777301352937,50.32,78225.69,0.0,-0.97966,2e-05,2.634]
[1777301357973,50.31,78218.62,0.0,-0.97981,2e-05,2.61769]
[1777301359987,50.31,78216.38,0.0,-0.97985,2e-05,2.61292]
[1777301365029,50.31,78221.7,0.0,-0.97976,2e-05,2.62313]
[1777301369057,50.31,78211.47,0.0,-0.97995,2e-05,2.60201]
[1777301370064,50.31,78210.98,0.0,-0.97996,2e-05,2.60095]
[1777301375101,50.31,78208.33,0.0,-0.98003,2e-05,2.59253]
[1777301378122,50.3,78204.26,0.0,-0.9801,2e-05,2.58423]
[1777301381142,50.3,78201.12,0.0,-0.98016,2e-05,2.57786]
[1777301386176,50.3,78203.08,0.0,-0.98013,2e-05,2.5817]
[1777301388194,50.3,78210.25,0.0,-0.98,2e-05,2.59604]
[1777301392358,50.3,78212.48,0.0,-0.97996,2e-05,2.60034]
[1777301395239,50.3,78219.23,0.0,-0.97984,2e-05,2.61378]
[1777301397256,50.3,78223.48,0.0,-0.97977,2e-05,2.62221]
[1777301402428,50.3,78221.37,0.0,-0.97981,2e-05,2.61747]
[1777301405309,50.3,78219.6,0.0,-0.97984,2e-05,2.61364]
[1777301410345,50.3,78220.06,0.0,-0.97984,2e-05,2.61418]
[1777301414372,50.3,78226.45,0.0,-0.97972,2e-05,2.62683]
[1777301418400,50.29,78226.85,0.0,-0.97972,2e-05,2.62726]
[1777301423436,50.29,78227.65,0.0,-0.97971,2e-05,2.6284]
[1777301426456,50.29,78218.85,0.0,-0.97987,2e-05,2.61029]
[1777301427463,50.29,78217.87,0.0,-0.97989,2e-05,2.60825]
[1777301432639,50.29,78212.58,0.0,-0.98001,2e-05,2.59453]
[1777301434515,50.29,78208.71,0.0,-0.98008,2e-05,2.58669]
[1777301437533,50.29,78204.78,0.0,-0.98015,2e-05,2.57883]
[1777301438540,50.29,78194.87,0.0,-0.98032,2e-05,2.5591]
[1777301443579,50.29,78191.43,0.0,-0.98038,2e-05,2.55252]
[1777301444600,50.29,78181.03,0.0,-0.98057,2e-05,2.53202]
[1777301449618,50.29,78180.21,0.0,-0.98058,2e-05,2.53086]
[1777301454653,50.29,78175.75,0.0,-0.98065,2e-05,2.52255]
[1777301455660,50.29,78166.48,0.0,-0.98081,2e-05,2.50446]
[1777301456667,50.3,78169.13,0.0,-0.98076,2e-05,2.50979]
[1777301457674,50.3,78163.99,0.0,-0.98085,2e-05,2.49985]
[1777301462709,50.3,78161.45,0.0,-0.98089,2e-05,2.49558]
[1777301467744,50.3,78159.38,0.0,-0.98092,2e-05,2.49224]
[1777301472781,50.31,78158.11,0.0,-0.98093,2e-05,2.4904]
[1777301477820,50.31,78159.21,0.0,-0.98091,2e-05,2.49315]
[1777301478826,50.31,78157.7,0.0,-0.98093,2e-05,2.49031]
[1777301480836,50.31,78147.83,0.0,-0.9811,2e-05,2.47137]
[1777301481848,50.31,78147.12,0.0,-0.98111,2e-05,2.47013]
[1777301483860,50.31,78137.41,0.0,-0.98128,2e-05,2.45166]
[1777301484866,50.31,78133.93,0.0,-0.98133,2e-05,2.44514]
[1777301487889,50.31,78131.55,0.0,-0.98137,2e-05,2.44112]
[1777301493062,50.32,78140.61,0.0,-0.98122,2e-05,2.45706]
[1777301495942,50.32,78144.02,0.0,-0.98116,2e-05,2.46401]
[1777301497959,50.32,78151.67,0.0,-0.98103,2e-05,2.47918]
[1777301498963,50.32,78153.4,0.0,-0.981,2e-05,2.48269]
[1777301499970,50.33,78167.21,0.0,-0.98076,2e-05,2.50979]
[1777301500977,50.33,78167.39,0.0,-0.98075,2e-05,2.51024]
[1777301506011,50.33,78168.99,0.0,-0.98072,2e-05,2.51395]
[1777301511047,50.33,78162.21,0.0,-0.98083,2e-05,2.50116]
[1777301515076,50.33,78155.69,0.0,-0.98094,2e-05,2.48878]
[1777301516083,50.33,78147.07,0.0,-0.98109,2e-05,2.47218]
[1777301517090,50.33,78138.55,0.0,-0.98123,2e-05,2.45607]
[1777301519103,50.34,78132.39,0.0,-0.98133,2e-05,2.44463]
[1777301522124,50.34,78122.48,0.0,-0.9815,2e-05,2.42633]
[1777301526152,50.34,78112.65,0.0,-0.98165,2e-05,2.40863]
[1777301528166,50.35,78106.12,0.0,-0.98175,2e-05,2.39684]
[1777301533348,50.35,78107.5,0.0,-0.98172,2e-05,2.40093]
[1777301535216,50.36,78101.15,0.0,-0.98182,2e-05,2.38954]
[1777301540251,50.36,78102.79,0.0,-0.98178,2e-05,2.39421]
[1777301543418,50.37,78094.24,0.0,-0.98191,2e-05,2.37905]
[1777301545286,50.37,78091.36,0.0,-0.98195,2e-05,2.37431]
[1777301547314,50.38,78085.93,0.0,-0.98203,2e-05,2.36484]
[1777301549320,50.38,78074.95,0.0,-0.98221,2e-05,2.34511]
[1777301551336,50.38,78068.6,0.0,-0.98232,2e-05,2.33152]
[1777301553488,50.39,78057.55,0.0,-0.98249,2e-05,2.31197]
[1777301556370,50.39,78055.08,0.0,-0.98252,2e-05,2.30877]
[1777301561404,50.4,78057.13,0.0,-0.98247,2e-05,2.31479]
[1777301566439,50.41,78062.08,0.0,-0.98237,2e-05,2.32617]
[1777301571475,50.43,78058.13,0.0,-0.98241,2e-05,2.32112]
[1777301573630,50.43,78049.33,0.0,-0.98254,2e-05,2.30586]
[1777301574499,50.43,78049.33,0.0,-0.98254,2e-05,2.30635]
[1777301577520,50.44,78042.35,0.0,-0.98264,2e-05,2.29506]
[1777301579534,50.44,78030.64,0.0,-0.98282,2e-05,2.27385]
[1777301580546,50.44,78021.28,0.0,-0.98297,2e-05,2.25693]
[1777301581550,50.44,78008.86,0.0,-0.98317,2e-05,2.23395]
[1777301584569,50.44,78013.61,0.0,-0.98309,2e-05,2.24329]
[1777301586583,50.45,78005.67,0.0,-0.9832,2e-05,2.23022]
[1777301591619,50.46,78013.25,0.0,-0.98306,2e-05,2.24663]
[1777301596654,50.47,78007.11,0.0,-0.98313,2e-05,2.2383]
[1777301599682,50.48,77998.24,0.0,-0.98326,2e-05,2.22325]
[1777301600706,50.48,77990.51,0.0,-0.98338,2e-05,2.20921]
[1777301601694,50.47,77980.58,0.0,-0.98354,2e-05,2.1914]
[1777301602705,50.47,77970.37,0.0,-0.98369,2e-05,2.17323]
[1777301603847,50.46,77938.64,0.0,-0.98418,1e-05,2.11618]
[1777301604718,50.46,77938.64,0.0,-0.9842,1e-05,2.11479]
[1777301605726,50.45,77930.92,0.0,-0.98432,1e-05,2.10043]
[1777301607737,50.44,77925.31,0.0,-0.98442,1e-05,2.08882]
[1777301608743,50.44,77916.21,0.0,-0.98456,1e-05,2.07273]
[1777301609751,50.43,77911.72,0.0,-0.98463,1e-05,2.06464]
[1777301614787,50.42,77912.31,0.0,-0.98466,1e-05,2.06072]
[1777301618814,50.41,77916.83,0.0,-0.98461,1e-05,2.06671]
[1777301624006,50.4,77914.82,0.0,-0.98466,1e-05,2.06073]
[1777301629893,50.4,77919.13,0.0,-0.9846,1e-05,2.06732]
[1777301631996,50.39,77897.66,0.0,-0.98491,1e-05,2.03131]
[1777301632929,50.39,77873.53,0.0,-0.98525,1e-05,1.99147]
[1777301633940,50.39,77870.66,0.0,-0.98529,1e-05,1.98679]
[1777301635954,50.4,77876.08,0.0,-0.98521,1e-05,1.99581]
[1777301637968,50.4,77870.25,0.0,-0.98529,1e-05,1.98638]
[1777301640990,50.4,77875.85,0.0,-0.98521,1e-05,1.99574]
[1777301645019,50.4,77880.93,0.0,-0.98514,1e-05,2.0043]
[1777301646025,50.4,77875.38,0.0,-0.98521,1e-05,1.99521]
[1777301648042,50.4,77872.01,0.0,-0.98526,1e-05,1.98978]
[1777301653077,50.4,77868.89,0.0,-0.9853,1e-05,1.98493]
[1777301656098,50.4,77874.63,0.0,-0.98522,1e-05,1.99446]
[1777301659119,50.4,77884.08,0.0,-0.98509,1e-05,2.0101]
[1777301660126,50.4,77883.08,0.0,-0.9851,1e-05,2.00846]
[1777301663150,50.4,77890.64,0.0,-0.985,1e-05,2.02097]
[1777301664319,50.4,77895.81,0.0,-0.98492,1e-05,2.02955]
[1777301666168,50.4,77897.82,0.0,-0.98489,1e-05,2.03285]
[1777301668182,50.4,77904.24,0.0,-0.9848,1e-05,2.0435]
[1777301669190,50.4,77911.56,0.0,-0.9847,1e-05,2.0557]
[1777301674389,50.4,77909.91,0.0,-0.98474,1e-05,2.05026]
[1777301680266,50.4,77910.46,0.0,-0.98474,1e-05,2.05093]
[1777301682280,50.4,77915.91,0.0,-0.98466,1e-05,2.05998]
[1777301686308,50.4,77936.97,0.0,-0.98436,1e-05,2.09537]
[1777301691343,50.39,77936.13,0.0,-0.98438,1e-05,2.09336]
[1777301696377,50.39,77937.13,0.0,-0.98437,1e-05,2.09444]
[1777301701413,50.39,77935.78,0.0,-0.98439,1e-05,2.09153]
[1777301704600,50.39,77924.65,0.0,-0.98456,1e-05,2.07229]
[1777301705442,50.38,77924.65,0.0,-0.98456,1e-05,2.0722]
[1777301707455,50.38,77914.87,0.0,-0.9847,1e-05,2.05557]
[1777301709468,50.38,77904.75,0.0,-0.98484,1e-05,2.03852]
[1777301710477,50.38,77897.95,0.0,-0.98494,1e-05,2.02718]
[1777301714670,50.38,77902.96,0.0,-0.98487,1e-05,2.03544]
[1777301720547,50.38,77898.74,0.0,-0.98493,1e-05,2.02827]
[1777301725582,50.38,77900.27,0.0,-0.98491,1e-05,2.03077]
[1777301730617,50.38,77904.43,0.0,-0.98485,1e-05,2.03765]
[1777301731625,50.38,77910.97,0.0,-0.98478,1e-05,2.04617]
[1777301732631,50.38,77911.26,0.0,-0.98477,1e-05,2.04662]
[1777301737665,50.38,77912.6,0.0,-0.98475,1e-05,2.04871]
[1777301742701,50.38,77910.39,0.0,-0.98479,1e-05,2.04488]
[1777301747735,50.38,77907.27,0.0,-0.98483,1e-05,2.0396]
[1777301752771,50.38,77910.87,0.0,-0.98478,1e-05,2.04555]
[1777301757806,50.38,77907.61,0.0,-0.98483,1e-05,2.04002]
[1777301760834,50.38,77895.37,0.0,-0.985,1e-05,2.01964]
[1777301761841,50.38,77877.96,0.0,-0.98524,1e-05,1.99098]
[1777301762847,50.38,77871.77,0.0,-0.98533,1e-05,1.98093]
[1777301763866,50.38,77871.24,0.0,-0.98534,1e-05,1.98015]
[1777301765046,50.38,77836.26,0.0,-0.98581,1e-05,1.92379]
[1777301765873,50.38,77836.26,0.0,-0.98581,1e-05,1.92393]
[1777301766880,50.38,77821.14,0.0,-0.98601,1e-05,1.9001]
[1777301767887,50.38,77817.16,0.0,-0.98606,1e-05,1.89404]
[1777301768897,50.38,77806.45,0.0,-0.9862,1e-05,1.87745]
[1777301769902,50.39,77810.86,0.0,-0.98614,1e-05,1.88462]
[1777301771915,50.39,77815.21,0.0,-0.98608,1e-05,1.89193]
[1777301773929,50.39,77820.98,0.0,-0.986,1e-05,1.9015]
[1777301775116,50.39,77816.36,0.0,-0.98606,1e-05,1.89442]
[1777301776951,50.39,77810.87,0.0,-0.98613,1e-05,1.88622]
[1777301777956,50.4,77813.67,0.0,-0.98609,1e-05,1.89086]
[1777301781985,50.4,77816.59,0.0,-0.98604,1e-05,1.89637]
[1777301784028,50.4,77822.11,0.0,-0.98597,1e-05,1.90553]
[1777301785187,50.4,77831.63,0.0,-0.98584,1e-05,1.92085]
[1777301786017,50.4,77831.63,0.0,-0.98584,1e-05,1.92103]
[1777301787024,50.41,77832.27,0.0,-0.98583,1e-05,1.92223]
[1777301790046,50.41,77837.47,0.0,-0.98575,1e-05,1.93104]
[1777301791052,50.41,77851.06,0.0,-0.98558,1e-05,1.95071]
[1777301792060,50.41,77854.1,0.0,-0.98554,1e-05,1.95573]
[1777301794074,50.41,77864.26,0.0,-0.9854,1e-05,1.97241]
[1777301795083,50.41,77875.33,0.0,-0.98524,1e-05,1.99056]
[1777301796089,50.41,77876.4,0.0,-0.98523,1e-05,1.99236]
[1777301797097,50.41,77863.24,0.0,-0.98541,1e-05,1.97094]
[1777301798102,50.41,77862.53,0.0,-0.98542,1e-05,1.96987]
[1777301803140,50.41,77856.81,0.0,-0.98549,1e-05,1.96102]
[1777301804148,50.42,77847.13,0.0,-0.98563,1e-05,1.94549]
[1777301805152,50.42,77844.05,0.0,-0.98567,1e-05,1.94065]
[1777301807166,50.42,77841.87,0.0,-0.98569,1e-05,1.93741]
[1777301809183,50.42,77847.58,0.0,-0.98561,1e-05,1.94683]
[1777301811197,50.42,77860.27,0.0,-0.98544,1e-05,1.96755]
[1777301812204,50.42,77869.7,0.0,-0.98531,1e-05,1.98298]
[1777301813211,50.42,77873.42,0.0,-0.98526,1e-05,1.9891]
[1777301816242,50.42,77864.05,0.0,-0.98538,1e-05,1.97395]
[1777301818258,50.42,77862.75,0.0,-0.9854,1e-05,1.97196]
[1777301823293,50.42,77879.27,0.0,-0.98517,1e-05,1.99926]
[1777301824300,50.42,77877.41,0.0,-0.9852,1e-05,1.99622]
[1777301825478,50.42,77872.71,0.0,-0.98526,1e-05,1.98858]
[1777301828327,50.42,77867.95,0.0,-0.98533,1e-05,1.98089]
[1777301832356,50.43,77869.0,0.0,-0.98531,1e-05,1.98279]
[1777301834376,50.43,77851.72,0.0,-0.98555,1e-05,1.95483]
[1777301835543,50.43,77844.09,0.0,-0.98565,1e-05,1.94275]
[1777301841423,50.43,77845.88,0.0,-0.98562,1e-05,1.9462]
[1777301846456,50.43,77847.3,0.0,-0.98559,1e-05,1.94915]
[1777301851490,50.44,77846.8,0.0,-0.98561,1e-05,1.94656]
[1777301856527,50.44,77850.02,0.0,-0.98556,1e-05,1.95226]
[1777301861560,50.44,77853.17,0.0,-0.98552,1e-05,1.95784]
[1777301864581,50.44,77859.0,0.0,-0.98544,1e-05,1.96754]
[1777301869616,50.44,77858.38,0.0,-0.98544,1e-05,1.9669]
[1777301874651,50.45,77856.99,0.0,-0.98546,1e-05,1.96501]
[1777301879686,50.45,77856.34,0.0,-0.98546,1e-05,1.96433]
[1777301880693,50.45,77848.92,0.0,-0.98556,1e-05,1.95243]
[1777301883714,50.45,77859.57,0.0,-0.98541,1e-05,1.96992]
[1777301887742,50.45,77854.08,0.0,-0.98549,1e-05,1.96131]
[1777301889755,50.45,77844.62,0.0,-0.98562,1e-05,1.94622]
[1777301890763,50.45,77844.37,0.0,-0.98562,1e-05,1.94592]
[1777301895969,50.46,77836.28,0.0,-0.98572,1e-05,1.93348]
[1777301896805,50.46,77836.35,0.0,-0.98572,1e-05,1.93372]
[1777301900833,50.46,77822.34,0.0,-0.9859,1e-05,1.91193]
[1777301901840,50.46,77820.43,0.0,-0.98593,1e-05,1.90907]
[1777301902847,50.46,77814.19,0.0,-0.98601,1e-05,1.89937]
[1777301903854,50.46,77812.69,0.0,-0.98603,1e-05,1.89719]
[1777301908888,50.47,77815.67,0.0,-0.98598,1e-05,1.90282]
[1777301913923,50.47,77817.83,0.0,-0.98596,1e-05,1.90485]
[1777301916110,50.47,77825.48,0.0,-0.98586,1e-05,1.91733]
[1777301916944,50.48,77825.81,0.0,-0.98585,1e-05,1.91801]
[1777301921979,50.48,77824.7,0.0,-0.98586,1e-05,1.91702]
[1777301926180,50.48,77819.37,0.0,-0.98592,1e-05,1.90919]
[1777301932049,50.49,77822.96,0.0,-0.98587,1e-05,1.91582]
[1777301936250,50.49,77817.03,0.0,-0.98594,1e-05,1.90705]
[1777301942120,50.5,77800.48,0.0,-0.98615,1e-05,1.88201]
[1777301943127,50.5,77798.33,0.0,-0.98618,1e-05,1.87885]
[1777301948162,50.5,77796.97,0.0,-0.98619,1e-05,1.8778]
[1777301953198,50.51,77798.17,0.0,-0.98616,1e-05,1.88078]
[1777301954205,50.51,77804.58,0.0,-0.98608,1e-05,1.89106]
[1777301955214,50.51,77807.7,0.0,-0.98603,1e-05,1.89617]
[1777301956391,50.51,77799.42,0.0,-0.98614,1e-05,1.88337]
[1777301958234,50.52,77798.51,0.0,-0.98615,1e-05,1.88238]
[1777301960251,50.52,77804.14,0.0,-0.98607,1e-05,1.89164]
[1777301965283,50.52,77813.82,0.0,-0.98593,1e-05,1.90795]
[1777301966291,50.52,77816.03,0.0,-0.9859,1e-05,1.91163]
[1777301969310,50.53,77821.26,0.0,-0.98583,1e-05,1.92045]
[1777301973338,50.53,77826.76,0.0,-0.98576,1e-05,1.92757]
[1777301978374,50.54,77824.62,0.0,-0.98579,1e-05,1.92494]
[1777301981395,50.54,77817.14,0.0,-0.98588,1e-05,1.91354]
[1777301982401,50.54,77806.67,0.0,-0.98602,1e-05,1.89717]
[1777301983409,50.54,77805.2,0.0,-0.98604,1e-05,1.89506]
[1777301988444,50.55,77804.41,0.0,-0.98604,1e-05,1.89484]
[1777301993481,50.55,77799.57,0.0,-0.9861,1e-05,1.88826]
[1777301998514,50.56,77799.59,0.0,-0.98609,1e-05,1.88934]
[1777302001554,50.56,77812.36,0.0,-0.98591,1e-05,1.91006]
[1777302002561,50.56,77816.13,0.0,-0.98586,1e-05,1.9162]
[1777302006760,50.56,77809.85,0.0,-0.98594,1e-05,1.90693]
[1777302010617,50.57,77812.69,0.0,-0.98589,1e-05,1.91215]
[1777302011624,50.57,77819.19,0.0,-0.98581,1e-05,1.92264]
[1777302012631,50.57,77819.92,0.0,-0.98579,1e-05,1.92396]
[1777302017665,50.58,77816.51,0.0,-0.98583,1e-05,1.91951]
[1777302021693,50.58,77821.97,0.0,-0.98575,1e-05,1.92882]
[1777302026898,50.58,77817.49,0.0,-0.98581,1e-05,1.92241]
[1777302032771,50.59,77818.94,0.0,-0.9858,1e-05,1.92328]
[1777302037806,50.59,77820.11,0.0,-0.98577,1e-05,1.92588]
[1777302042841,50.6,77820.94,0.0,-0.98576,1e-05,1.92791]
[1777302047876,50.6,77816.99,0.0,-0.9858,1e-05,1.92234]
[1777302048882,50.6,77796.13,0.0,-0.98608,1e-05,1.88962]
[1777302052911,50.62,77789.83,0.0,-0.98614,1e-05,1.88258]
[1777302057108,50.63,77775.13,0.0,-0.98631,1e-05,1.86254]
[1777302058953,50.63,77773.43,0.0,-0.98632,1e-05,1.86038]
[1777302061974,50.64,77767.54,0.0,-0.98639,1e-05,1.85207]
[1777302062981,50.64,77760.33,0.0,-0.98648,1e-05,1.84125]
[1777302063988,50.64,77745.72,0.0,-0.98667,1e-05,1.81922]
[1777302065011,50.64,77738.89,0.0,-0.98675,1e-05,1.80919]
[1777302066011,50.65,77737.35,0.0,-0.98677,1e-05,1.80721]
[1777302067178,50.65,77743.99,0.0,-0.98668,1e-05,1.81763]
[1777302069033,50.65,77745.15,0.0,-0.98666,1e-05,1.82006]
[1777302071047,50.65,77754.65,0.0,-0.98654,1e-05,1.83521]
[1777302072054,50.66,77756.89,0.0,-0.9865,1e-05,1.83895]
[1777302075084,50.66,77760.38,0.0,-0.98645,1e-05,1.8452]
[1777302076080,50.66,77752.69,0.0,-0.98655,1e-05,1.8337]
[1777302077248,50.66,77756.14,0.0,-0.9865,1e-05,1.83929]
[1777302081116,50.67,77760.31,0.0,-0.98644,1e-05,1.8469]
[1777302083132,50.67,77768.72,0.0,-0.98632,1e-05,1.86045]
[1777302084137,50.68,77779.45,0.0,-0.98618,1e-05,1.87738]
[1777302085144,50.68,77781.42,0.0,-0.98615,1e-05,1.88069]
[1777302089171,50.68,77774.77,0.0,-0.98623,1e-05,1.87131]
[1777302092193,50.69,77773.59,0.0,-0.98626,1e-05,1.868]
[1777302097390,50.69,77780.03,0.0,-0.98616,1e-05,1.87933]
[1777302099246,50.7,77772.82,0.0,-0.98625,1e-05,1.86863]
[1777302100249,50.7,77770.71,0.0,-0.98628,1e-05,1.86563]
[1777302104276,50.7,77763.62,0.0,-0.98636,1e-05,1.85579]
[1777302105284,50.71,77762.94,0.0,-0.98636,1e-05,1.85504]
[1777302106290,50.71,77784.36,0.0,-0.98608,1e-05,1.88861]
[1777302107468,50.71,77782.89,0.0,-0.9861,1e-05,1.88655]
[1777302113340,50.72,77788.79,0.0,-0.98601,1e-05,1.89724]
[1777302114348,50.72,77790.16,0.0,-0.98599,1e-05,1.89962]
[1777302119384,50.72,77787.97,0.0,-0.98601,1e-05,1.89726]
[1777302124418,50.73,77800.51,0.0,-0.98583,1e-05,1.91812]
[1777302125426,50.73,77796.37,0.0,-0.98589,1e-05,1.91175]
[1777302127608,50.73,77792.05,0.0,-0.98594,1e-05,1.90532]
[1777302133484,50.75,77788.99,0.0,-0.98596,1e-05,1.90336]
[1777302136506,50.75,77780.33,0.0,-0.98607,1e-05,1.89033]
[1777302137509,50.76,77778.53,0.0,-0.98607,1e-05,1.88951]
[1777302141543,50.79,77772.33,0.0,-0.98612,1e-05,1.88424]
[1777302146581,50.79,77767.44,0.0,-0.98617,1e-05,1.87769]
[1777302147585,50.79,77760.22,0.0,-0.98626,1e-05,1.86671]
[1777302148593,50.79,77754.76,0.0,-0.98633,1e-05,1.85851]
[1777302149601,50.8,77753.27,0.0,-0.98635,1e-05,1.85647]
[1777302151615,50.8,77742.78,0.0,-0.9865,1e-05,1.83864]
[1777302152624,50.8,77739.7,0.0,-0.98653,1e-05,1.83421]
[1777302154636,50.8,77733.68,0.0,-0.98661,1e-05,1.82561]
[1777302155644,50.81,77727.1,0.0,-0.98669,1e-05,1.81593]
[1777302156651,50.81,77729.95,0.0,-0.98665,1e-05,1.82057]
[1777302158664,50.81,77724.55,0.0,-0.98671,1e-05,1.813]
[1777302162692,50.82,77731.95,0.0,-0.98661,1e-05,1.82549]
[1777302164708,50.82,77738.56,0.0,-0.98652,1e-05,1.83615]
[1777302166719,50.82,77722.65,0.0,-0.98671,1e-05,1.81256]
[1777302167893,50.83,77720.8,0.0,-0.98673,1e-05,1.81041]
[1777302170749,50.83,77745.75,0.0,-0.98641,1e-05,1.84904]
[1777302171756,50.83,77746.67,0.0,-0.9864,1e-05,1.85072]
[1777302174777,50.84,77740.75,0.0,-0.98646,1e-05,1.84242]
[1777302177963,50.84,77745.82,0.0,-0.98639,1e-05,1.85127]
[1777302183841,50.85,77746.25,0.0,-0.98637,1e-05,1.85349]
[1777302185856,50.85,77755.4,0.0,-0.98625,1e-05,1.86809]
[1777302186862,50.86,77766.05,0.0,-0.98611,1e-05,1.88483]
[1777302191897,50.86,77770.07,0.0,-0.98605,1e-05,1.89194]
[1777302194918,50.86,77775.63,0.0,-0.98597,1e-05,1.90144]
[1777302198130,50.87,77753.11,0.0,-0.98626,1e-05,1.86696]
[1777302198947,50.87,77753.55,0.0,-0.98625,1e-05,1.86789]
[1777302203982,50.88,77754.23,0.0,-0.98623,1e-05,1.8702]
[1777302207003,50.88,77750.02,0.0,-0.98628,1e-05,1.86447]
[1777302208202,50.88,77732.16,0.0,-0.98651,1e-05,1.83732]
[1777302209023,50.88,77731.42,0.0,-0.98651,1e-05,1.8365]
[1777302212047,50.89,77725.56,0.0,-0.9866,1e-05,1.82628]
[1777302216076,50.9,77712.21,0.0,-0.98675,1e-05,1.80738]
[1777302217082,50.9,77704.64,0.0,-0.98685,1e-05,1.79636]
[1777302222117,50.91,77701.06,0.0,-0.98687,1e-05,1.7928]
[1777302226145,50.92,77694.62,0.0,-0.98694,1e-05,1.7846]
[1777302227152,50.92,77695.05,0.0,-0.98693,1e-05,1.78561]
[1777302230172,50.92,77679.53,0.0,-0.98712,1e-05,1.76367]
[1777302231180,50.93,77683.54,0.0,-0.98706,1e-05,1.77]
[1777302233194,50.93,77685.91,0.0,-0.98703,1e-05,1.77428]
[1777302236215,50.94,77678.31,0.0,-0.98711,1e-05,1.76417]
[1777302237222,50.94,77678.53,0.0,-0.98711,1e-05,1.76489]
[1777302241251,50.95,77684.87,0.0,-0.98702,1e-05,1.77586]
[1777302243265,50.95,77677.1,0.0,-0.9871,1e-05,1.76511]
[1777302246285,50.96,77669.45,0.0,-0.98719,1e-05,1.75502]
[1777302248487,50.97,77657.98,0.0,-0.98732,1e-05,1.73904]
[1777302249306,50.97,77658.5,0.0,-0.98731,1e-05,1.74023]
[1777302251331,50.97,77646.34,0.0,-0.98745,1e-05,1.72297]
[1777302252331,50.98,77642.65,0.0,-0.98749,1e-05,1.71853]
[1777302253337,50.98,77648.26,0.0,-0.98742,1e-05,1.72712]
[1777302254344,50.98,77657.31,0.0,-0.98731,1e-05,1.74076]
[1777302255353,50.98,77659.62,0.0,-0.98727,1e-05,1.74457]
[1777302256360,50.99,77650.24,0.0,-0.98738,1e-05,1.73131]
[1777302257370,50.99,77641.2,0.0,-0.98749,1e-05,1.71821]
[1777302258558,50.99,77584.04,0.0,-0.98815,1e-05,1.63805]
[1777302259381,51.02,77584.04,0.0,-0.98811,1e-05,1.64341]
[1777302260390,51.06,77580.72,0.0,-0.9881,1e-05,1.64464]
[1777302261400,51.09,77575.28,0.0,-0.98811,1e-05,1.64287]
[1777302262406,51.13,77578.56,0.0,-0.98803,1e-05,1.65327]
[1777302264419,51.19,77583.87,0.0,-0.98787,1e-05,1.67183]
[1777302266435,51.19,77583.1,0.0,-0.98788,1e-05,1.67045]
[1777302267441,51.19,77573.58,0.0,-0.98799,1e-05,1.65702]
[1777302268645,51.19,77518.39,0.0,-0.98861,1e-05,1.58137]
[1777302269455,51.19,77518.39,0.0,-0.98861,1e-05,1.58142]
[1777302270464,51.2,77517.69,0.0,-0.98861,1e-05,1.5819]
[1777302272484,51.22,77523.33,0.0,-0.98854,1e-05,1.59032]
[1777302273493,51.23,77530.43,0.0,-0.98845,1e-05,1.6012]
[1777302274494,51.23,77537.24,0.0,-0.98836,1e-05,1.61156]
[1777302275503,51.23,77536.13,0.0,-0.98838,1e-05,1.61013]
[1777302277521,51.23,77530.96,0.0,-0.98843,1e-05,1.60327]
[1777302278737,51.24,77528.93,0.0,-0.98844,1e-05,1.60175]
[1777302280543,51.24,77515.64,0.0,-0.98859,1e-05,1.58385]
[1777302281554,51.25,77512.55,0.0,-0.98861,1e-05,1.581]
[1777302282557,51.26,77504.71,0.0,-0.98869,1e-05,1.57181]
[1777302283568,51.27,77494.89,0.0,-0.98878,1e-05,1.56017]
[1777302284569,51.28,77495.27,0.0,-0.98876,1e-05,1.56235]
[1777302288837,51.32,77400.45,0.0,-0.9897,1e-05,1.44611]
[1777302289618,51.35,77398.77,0.0,-0.98968,1e-05,1.44948]
[1777302290640,51.35,77348.28,0.0,-0.99018,1e-05,1.38729]
[1777302291669,51.38,77332.61,0.0,-0.9903,1e-05,1.37163]
[1777302292663,51.43,77319.26,0.0,-0.99036,1e-05,1.36423]
[1777302293675,51.47,77314.78,0.0,-0.99036,1e-05,1.36349]
[1777302295683,51.53,77322.19,0.0,-0.99022,1e-05,1.38144]
[1777302296691,51.56,77342.84,0.0,-0.98998,1e-05,1.41078]
[1777302297699,51.58,77355.69,0.0,-0.98983,1e-05,1.43039]
[1777302298706,51.6,77352.24,0.0,-0.98983,1e-05,1.42959]
[1777302299712,51.63,77342.99,0.0,-0.9899,1e-05,1.42161]
[1777302300719,51.65,77345.7,0.0,-0.98984,1e-05,1.42845]
[1777302301746,51.67,77339.44,0.0,-0.98987,1e-05,1.4241]
[1777302302747,51.72,77325.88,0.0,-0.98995,1e-05,1.41452]
[1777302304765,51.74,77316.07,0.0,-0.99002,1e-05,1.40621]
[1777302305772,51.77,77324.38,0.0,-0.98991,1e-05,1.42003]
[1777302306777,51.79,77329.46,0.0,-0.98983,1e-05,1.42971]
[1777302307795,51.81,77315.18,0.0,-0.98994,1e-05,1.41548]
[1777302308792,51.84,77296.99,0.0,-0.99009,1e-05,1.39689]
[1777302309803,51.86,77294.8,0.0,-0.99008,1e-05,1.39803]
[1777302310812,51.89,77301.01,0.0,-0.98999,1e-05,1.40932]
[1777302311820,51.91,77323.04,0.0,-0.98974,1e-05,1.43989]
[1777302312822,51.93,77337.49,0.0,-0.98957,1e-05,1.46092]
[1777302313838,51.95,77336.02,0.0,-0.98957,1e-05,1.46182]
[1777302314853,51.97,77350.33,0.0,-0.9894,1e-05,1.48254]
[1777302315862,51.98,77376.63,0.0,-0.98911,1e-05,1.51849]
[1777302316871,51.99,77395.25,0.0,-0.9889,1e-05,1.54444]
[1777302317892,52.0,77408.37,0.0,-0.98874,1e-05,1.56302]
[1777302318898,52.0,77425.36,0.0,-0.98856,1e-05,1.58562]
[1777302319900,52.0,77442.78,0.0,-0.98837,1e-05,1.60903]
[1777302320916,52.0,77480.47,0.0,-0.98795,1e-05,1.66048]
[1777302321943,52.0,77499.25,0.0,-0.98773,1e-05,1.68658]
[1777302322941,52.0,77479.98,0.0,-0.98795,1e-05,1.6597]
[1777302323953,52.0,77468.67,0.0,-0.98808,1e-05,1.64409]
[1777302324962,52.0,77478.48,0.0,-0.98797,1e-05,1.65755]
[1777302325975,52.0,77483.41,0.0,-0.98791,1e-05,1.6643]
[1777302326976,52.0,77486.06,0.0,-0.98788,1e-05,1.66791]
[1777302331005,52.0,77497.21,0.0,-0.98777,1e-05,1.68105]
[1777302332019,52.0,77511.22,0.0,-0.98761,1e-05,1.70059]
[1777302333021,52.0,77514.89,0.0,-0.98757,1e-05,1.70563]
[1777302336041,52.0,77528.81,0.0,-0.98741,1e-05,1.72479]
[1777302337054,52.0,77537.21,0.0,-0.98731,1e-05,1.73678]
[1777302338096,51.99,77538.89,0.0,-0.98729,1e-05,1.739]
[1777302339226,51.99,77528.94,0.0,-0.98741,1e-05,1.72459]
[1777302340074,51.99,77528.94,0.0,-0.98741,1e-05,1.72443]
[1777302341079,51.99,77537.43,0.0,-0.98731,1e-05,1.73639]
[1777302342086,51.99,77534.23,0.0,-0.98735,1e-05,1.73163]
[1777302343101,51.99,77539.66,0.0,-0.98729,1e-05,1.73922]
[1777302344100,51.99,77541.21,0.0,-0.98727,1e-05,1.74125]
[1777302348128,51.98,77533.58,0.0,-0.98737,1e-05,1.72958]
[1777302349296,51.98,77532.38,0.0,-0.98739,1e-05,1.72752]
[1777302355177,51.98,77532.64,0.0,-0.98739,1e-05,1.72707]
[1777302357196,51.98,77527.27,0.0,-0.98746,1e-05,1.71911]
[1777302358200,51.97,77517.33,0.0,-0.98758,1e-05,1.70488]
[1777302359368,51.97,77494.86,0.0,-0.98784,1e-05,1.67317]
[1777302361220,51.97,77498.88,0.0,-0.98779,1e-05,1.6787]
[1777302362230,51.97,77503.96,0.0,-0.98773,1e-05,1.68572]
[1777302363245,51.97,77503.66,0.0,-0.98774,1e-05,1.68521]
[1777302367269,51.97,77514.26,0.0,-0.98762,1e-05,1.69959]
[1777302369437,51.97,77531.72,0.0,-0.98742,1e-05,1.72406]
[1777302371297,51.97,77526.98,0.0,-0.98748,1e-05,1.71701]
[1777302373312,51.96,77521.05,0.0,-0.98755,1e-05,1.70846]
[1777302374318,51.96,77519.17,0.0,-0.98757,1e-05,1.70553]
[1777302379507,51.96,77521.93,0.0,-0.98754,1e-05,1.70876]
[1777302385398,51.95,77513.24,0.0,-0.98765,1e-05,1.69569]
[1777302388420,51.95,77522.02,0.0,-0.98755,1e-05,1.70768]
[1777302393454,51.95,77511.48,0.0,-0.9877,1e-05,1.69009]
[1777302398489,51.94,77513.08,0.0,-0.98768,1e-05,1.69185]
[1777302399651,51.94,77518.4,0.0,-0.98762,1e-05,1.69923]
[1777302401512,51.94,77515.28,0.0,-0.98766,1e-05,1.69462]
[1777302403533,51.94,77510.11,0.0,-0.98772,1e-05,1.68716]
[1777302408559,51.94,77511.01,0.0,-0.98771,1e-05,1.68795]
[1777302410573,51.94,77513.85,0.0,-0.98768,1e-05,1.69172]
[1777302411579,51.94,77510.51,0.0,-0.98772,1e-05,1.68694]
[1777302413593,51.94,77509.32,0.0,-0.98774,1e-05,1.6851]
[1777302415608,51.93,77514.34,0.0,-0.98768,1e-05,1.69197]
[1777302420642,51.93,77514.4,0.0,-0.98768,1e-05,1.69163]
[1777302423664,51.93,77520.81,0.0,-0.98761,1e-05,1.7004]
[1777302424670,51.93,77530.56,0.0,-0.9875,1e-05,1.7141]
[1777302425678,51.93,77533.36,0.0,-0.98747,1e-05,1.71796]
[1777302428700,51.93,77537.87,0.0,-0.98742,1e-05,1.724]
[1777302432728,51.92,77530.57,0.0,-0.98751,1e-05,1.71309]
[1777302433736,51.92,77525.0,0.0,-0.98757,1e-05,1.70509]
[1777302434743,51.92,77511.13,0.0,-0.98774,1e-05,1.68548]
[1777302435750,51.92,77505.73,0.0,-0.9878,1e-05,1.67786]
[1777302436759,51.92,77500.59,0.0,-0.98786,1e-05,1.67065]
[1777302437764,51.92,77474.94,0.0,-0.98815,1e-05,1.63525]
[1777302438771,51.92,77467.84,0.0,-0.98823,1e-05,1.62559]
[1777302439935,51.92,77459.51,0.0,-0.98832,1e-05,1.61433]
[1777302440785,51.92,77459.51,0.0,-0.98832,1e-05,1.61438]
[1777302443806,51.92,77448.88,0.0,-0.98844,1e-05,1.60022]
[1777302444816,51.92,77460.16,0.0,-0.98831,1e-05,1.61552]
[1777302445821,51.92,77446.82,0.0,-0.98846,1e-05,1.59759]
[1777302446846,51.93,77446.1,0.0,-0.98847,1e-05,1.5967]
[1777302447840,51.93,77440.52,0.0,-0.98853,1e-05,1.58931]
[1777302448841,51.93,77432.99,0.0,-0.98861,1e-05,1.57936]
[1777302450007,51.93,77438.64,0.0,-0.98855,1e-05,1.587]
[1777302451865,51.93,77439.27,0.0,-0.98855,1e-05,1.58601]
[1777302454883,51.93,77431.97,0.0,-0.98863,1e-05,1.57659]
[1777302458912,51.93,77428.73,0.0,-0.98866,1e-05,1.57273]
[1777302461934,51.93,77437.72,0.0,-0.98856,1e-05,1.58502]
[1777302462941,51.94,77433.67,0.0,-0.9886,1e-05,1.57972]
[1777302463947,51.94,77428.35,0.0,-0.98866,1e-05,1.57276]
[1777302464954,51.94,77430.29,0.0,-0.98864,1e-05,1.57544]
[1777302466968,51.94,77437.73,0.0,-0.98855,1e-05,1.58555]
[1777302467975,51.94,77441.35,0.0,-0.98851,1e-05,1.59047]
[1777302473009,51.94,77445.61,0.0,-0.98846,1e-05,1.59658]
[1777302475025,51.94,77450.81,0.0,-0.98841,1e-05,1.6037]
[1777302476032,51.94,77471.35,0.0,-0.98818,1e-05,1.63158]
[1777302477041,51.94,77479.96,0.0,-0.98808,1e-05,1.64337]
[1777302479054,51.94,77482.32,0.0,-0.98805,1e-05,1.64657]
[1777302480059,51.94,77487.88,0.0,-0.98799,1e-05,1.6542]
[1777302481067,51.94,77491.36,0.0,-0.98795,1e-05,1.65947]
[1777302483083,51.94,77485.96,0.0,-0.98801,1e-05,1.65198]
[1777302487117,51.94,77506.18,0.0,-0.98778,1e-05,1.67983]
[1777302490291,51.94,77499.98,0.0,-0.98785,1e-05,1.67104]
[1777302493158,51.94,77492.18,0.0,-0.98794,1e-05,1.66003]
[1777302494164,51.94,77480.39,0.0,-0.98808,1e-05,1.64374]
[1777302495171,51.94,77471.46,0.0,-0.98818,1e-05,1.63151]
[1777302496178,51.94,77473.96,0.0,-0.98815,1e-05,1.63492]
[1777302498193,51.94,77480.3,0.0,-0.98808,1e-05,1.64361]
[1777302500360,51.94,77486.73,0.0,-0.98801,1e-05,1.65241]
[1777302501214,51.94,77486.73,0.0,-0.98801,1e-05,1.65237]
[1777302502220,51.94,77482.05,0.0,-0.98806,1e-05,1.64591]
[1777302503226,51.94,77480.18,0.0,-0.98808,1e-05,1.64333]
[1777302504235,51.94,77490.66,0.0,-0.98796,1e-05,1.65775]
[1777302505241,51.94,77491.63,0.0,-0.98795,1e-05,1.65905]
[1777302506248,51.94,77477.84,0.0,-0.98811,1e-05,1.64003]
[1777302507257,51.94,77474.92,0.0,-0.98814,1e-05,1.63603]
[1777302508261,51.94,77468.1,0.0,-0.98822,1e-05,1.62672]
[1777302509269,51.94,77466.08,0.0,-0.98824,1e-05,1.62398]
[1777302513299,51.94,77478.43,0.0,-0.98811,1e-05,1.63883]
[1777302514305,51.94,77485.08,0.0,-0.98804,1e-05,1.64795]
[1777302515314,51.94,77478.01,0.0,-0.98812,1e-05,1.63822]
[1777302516343,51.94,77476.33,0.0,-0.98814,1e-05,1.63592]
[1777302517347,51.94,77466.85,0.0,-0.98824,1e-05,1.62303]
[1777302520506,51.94,77476.76,0.0,-0.98813,1e-05,1.63659]
[1777302521363,51.94,77476.76,0.0,-0.98813,1e-05,1.63659]
[1777302526399,51.94,77471.97,0.0,-0.98819,1e-05,1.63007]
[1777302527405,51.94,77471.02,0.0,-0.9882,1e-05,1.62879]
[1777302532441,51.94,77469.95,0.0,-0.98821,1e-05,1.62743]
[1777302534455,51.94,77485.55,0.0,-0.98803,1e-05,1.64882]
[1777302535463,51.94,77494.2,0.0,-0.98793,1e-05,1.66073]
[1777302536468,51.94,77494.7,0.0,-0.98793,1e-05,1.66139]
[1777302538484,51.94,77482.69,0.0,-0.98807,1e-05,1.64475]
[1777302539490,51.94,77478.99,0.0,-0.98811,1e-05,1.63967]
[1777302542511,51.94,77489.02,0.0,-0.98799,1e-05,1.65343]
[1777302543519,51.94,77481.18,0.0,-0.98808,1e-05,1.64261]
[1777302544525,51.94,77478.4,0.0,-0.98811,1e-05,1.63879]
[1777302546539,51.94,77486.42,0.0,-0.98802,1e-05,1.64978]
[1777302547546,51.94,77479.43,0.0,-0.9881,1e-05,1.64015]
[1777302548553,51.94,77471.67,0.0,-0.98819,1e-05,1.62953]
[1777302549560,51.94,77471.77,0.0,-0.98819,1e-05,1.62967]
[1777302550716,51.94,77481.61,0.0,-0.98808,1e-05,1.64313]
[1777302554597,51.94,77482.02,0.0,-0.98808,1e-05,1.64362]
[1777302556613,51.94,77488.03,0.0,-0.98801,1e-05,1.65183]
[1777302560789,51.94,77481.24,0.0,-0.98809,1e-05,1.6424]
[1777302563663,51.94,77476.72,0.0,-0.98814,1e-05,1.63617]
[1777302568699,51.94,77480.19,0.0,-0.9881,1e-05,1.6409]
[1777302573743,51.94,77480.67,0.0,-0.98811,1e-05,1.63945]
[1777302575754,51.94,77471.92,0.0,-0.98821,1e-05,1.6275]
[1777302576758,51.94,77464.56,0.0,-0.98829,1e-05,1.61752]
[1777302577764,51.94,77465.37,0.0,-0.98828,1e-05,1.61866]
[1777302582800,51.94,77466.72,0.0,-0.98826,1e-05,1.62068]
[1777302583807,51.94,77472.09,0.0,-0.9882,1e-05,1.62802]
[1777302584814,51.94,77478.42,0.0,-0.98813,1e-05,1.63668]
[1777302585821,51.94,77475.71,0.0,-0.98816,1e-05,1.63299]
[1777302587835,51.94,77468.06,0.0,-0.98825,1e-05,1.62259]
[1777302588842,51.94,77459.95,0.0,-0.98834,1e-05,1.61163]
[1777302589849,51.94,77457.47,0.0,-0.98836,1e-05,1.60834]
[1777302593876,51.94,77463.07,0.0,-0.9883,1e-05,1.61612]
[1777302596897,51.94,77457.68,0.0,-0.98836,1e-05,1.60895]
[1777302598912,51.94,77454.01,0.0,-0.9884,1e-05,1.60412]
[1777302603947,51.95,77454.67,0.0,-0.98839,1e-05,1.60532]
[1777302608982,51.95,77458.15,0.0,-0.98835,1e-05,1.61031]
[1777302609989,51.95,77460.5,0.0,-0.98832,1e-05,1.61354]
[1777302611149,51.95,77453.53,0.0,-0.9884,1e-05,1.60417]
[1777302612007,51.95,77453.53,0.0,-0.9884,1e-05,1.60422]
[1777302615033,51.95,77460.77,0.0,-0.98831,1e-05,1.61416]
[1777302616035,51.95,77465.73,0.0,-0.98826,1e-05,1.62092]
[1777302617042,51.95,77466.52,0.0,-0.98825,1e-05,1.62255]
[1777302619058,51.96,77475.2,0.0,-0.98814,1e-05,1.63495]
[1777302620063,51.96,77478.35,0.0,-0.9881,1e-05,1.6398]
[1777302623086,51.97,77482.29,0.0,-0.98805,1e-05,1.64626]
[1777302624091,51.97,77476.63,0.0,-0.98811,1e-05,1.63901]
[1777302625098,51.97,77474.06,0.0,-0.98814,1e-05,1.63549]
[1777302630133,51.97,77469.66,0.0,-0.98819,1e-05,1.62949]
[1777302635168,51.97,77476.82,0.0,-0.98812,1e-05,1.63725]
[1777302638189,51.97,77483.3,0.0,-0.98805,1e-05,1.64613]
[1777302640208,51.97,77490.3,0.0,-0.98797,1e-05,1.65574]
[1777302642221,51.97,77494.7,0.0,-0.98792,1e-05,1.66175]
[1777302647257,51.97,77505.11,0.0,-0.9878,1e-05,1.67598]
[1777302648264,51.97,77507.55,0.0,-0.98777,1e-05,1.67931]
[1777302650275,51.97,77516.72,0.0,-0.98767,1e-05,1.69198]
[1777302651282,51.96,77517.23,0.0,-0.98767,1e-05,1.69259]
[1777302655310,51.96,77512.01,0.0,-0.98773,1e-05,1.68487]
[1777302660346,51.97,77509.18,0.0,-0.98776,1e-05,1.68153]
[1777302664374,51.97,77503.36,0.0,-0.98782,1e-05,1.6741]
[1777302665382,51.97,77495.29,0.0,-0.98791,1e-05,1.66308]
[1777302666387,51.97,77492.44,0.0,-0.98794,1e-05,1.65934]
[1777302671576,51.98,77489.57,0.0,-0.98796,1e-05,1.65642]
[1777302676467,51.99,77486.22,0.0,-0.98799,1e-05,1.65286]
[1777302677473,51.99,77480.6,0.0,-0.98805,1e-05,1.64535]
[1777302678481,51.99,77480.55,0.0,-0.98805,1e-05,1.64552]
[1777302683516,52.0,77484.8,0.0,-0.988,1e-05,1.65253]
[1777302687544,52.0,77482.71,0.0,-0.98801,1e-05,1.65058]
[1777302692578,52.01,77482.66,0.0,-0.98802,1e-05,1.64961]
[1777302693586,52.01,77477.62,0.0,-0.98807,1e-05,1.64293]
[1777302694592,52.01,77476.95,0.0,-0.98808,1e-05,1.64226]
[1777302697614,52.02,77477.72,0.0,-0.98806,1e-05,1.6441]
[1777302698621,52.02,77492.81,0.0,-0.98789,1e-05,1.66517]
[1777302699627,52.02,77503.82,0.0,-0.98776,1e-05,1.6807]
[1777302700634,52.02,77504.81,0.0,-0.98775,1e-05,1.68227]
[1777302705671,52.02,77500.69,0.0,-0.98779,1e-05,1.67666]
[1777302707684,52.02,77507.13,0.0,-0.98772,1e-05,1.6855]
[1777302708697,52.02,77511.39,0.0,-0.98767,1e-05,1.69138]
[1777302710705,52.02,77517.81,0.0,-0.9876,1e-05,1.7002]
[1777302711858,52.02,77519.93,0.0,-0.98758,1e-05,1.70295]
[1777302715740,52.01,77512.9,0.0,-0.98766,1e-05,1.69272]
[1777302718761,52.01,77510.29,0.0,-0.98769,1e-05,1.68877]
[1777302723795,52.01,77515.01,0.0,-0.98764,1e-05,1.69481]
[1777302727824,52.01,77521.29,0.0,-0.98757,1e-05,1.70321]
[1777302729838,52.01,77513.42,0.0,-0.98767,1e-05,1.69191]
[1777302731998,52.01,77498.81,0.0,-0.98784,1e-05,1.67141]
[1777302732862,52.0,77498.81,0.0,-0.98784,1e-05,1.67125]
[1777302733870,52.0,77489.34,0.0,-0.98795,1e-05,1.65808]
[1777302736890,52.0,77483.37,0.0,-0.98802,1e-05,1.64975]
[1777302742067,52.0,77485.63,0.0,-0.98799,1e-05,1.65271]
[1777302746961,52.0,77491.62,0.0,-0.98792,1e-05,1.6608]
[1777302748975,52.0,77493.18,0.0,-0.98791,1e-05,1.66286]
[1777302752138,52.0,77480.86,0.0,-0.98806,1e-05,1.64369]
[1777302754020,52.0,77473.23,0.0,-0.98815,1e-05,1.63314]
[1777302755497,52.0,77470.38,0.0,-0.98818,1e-05,1.62926]
[1777302756486,52.0,77459.07,0.0,-0.98831,1e-05,1.61397]
[1777302762209,52.0,77461.53,0.0,-0.98828,1e-05,1.6175]
[1777302766556,52.0,77456.38,0.0,-0.98833,1e-05,1.61069]
[1777302769576,52.0,77458.77,0.0,-0.98831,1e-05,1.61407]
[1777302770583,52.0,77466.55,0.0,-0.98822,1e-05,1.62466]
[1777302772280,52.0,77465.64,0.0,-0.98823,1e-05,1.62346]
[1777302777631,52.0,77469.56,0.0,-0.98818,1e-05,1.6289]
[1777302779646,52.0,77481.37,0.0,-0.98805,1e-05,1.64506]
[1777302780653,52.0,77482.08,0.0,-0.98804,1e-05,1.64602]
[1777302783676,52.0,77476.87,0.0,-0.9881,1e-05,1.63885]
[1777302784681,52.0,77471.4,0.0,-0.98816,1e-05,1.63138]
[1777302785688,52.0,77470.96,0.0,-0.98817,1e-05,1.63079]
[1777302786695,52.0,77460.26,0.0,-0.98829,1e-05,1.61627]
[1777302787702,52.0,77457.78,0.0,-0.98832,1e-05,1.61295]
[1777302789716,52.0,77453.91,0.0,-0.98836,1e-05,1.60781]
[1777302792425,52.01,77459.4,0.0,-0.9883,1e-05,1.61537]
[1777302794751,52.01,77464.49,0.0,-0.98824,1e-05,1.62232]
[1777302799786,52.01,77455.84,0.0,-0.98833,1e-05,1.61071]
[1777302800794,52.01,77455.25,0.0,-0.98834,1e-05,1.60996]
[1777302802808,52.01,77460.61,0.0,-0.98828,1e-05,1.61729]
[1777302803817,52.01,77463.81,0.0,-0.98824,1e-05,1.62165]
[1777302806836,52.01,77467.57,0.0,-0.9882,1e-05,1.62682]
[1777302808851,52.01,77462.25,0.0,-0.98826,1e-05,1.61963]
[1777302812877,52.01,77457.78,0.0,-0.98832,1e-05,1.61163]
[1777302817912,52.01,77455.13,0.0,-0.98835,1e-05,1.60822]
[1777302821941,52.01,77444.54,0.0,-0.98847,1e-05,1.59415]
[1777302822949,52.01,77443.04,0.0,-0.98848,1e-05,1.59221]
[1777302823955,52.01,77430.71,0.0,-0.98862,1e-05,1.57585]
[1777302824962,52.01,77427.66,0.0,-0.98865,1e-05,1.5719]
[1777302828991,52.01,77437.05,0.0,-0.98854,1e-05,1.58476]
[1777302834029,52.02,77446.72,0.0,-0.98844,1e-05,1.59809]
[1777302835039,52.02,77449.17,0.0,-0.98841,1e-05,1.60148]
[1777302836041,52.02,77442.43,0.0,-0.98848,1e-05,1.59251]
[1777302838055,52.02,77437.58,0.0,-0.98853,1e-05,1.58618]
[1777302843090,52.02,77427.51,0.0,-0.98864,1e-05,1.57322]
[1777302848126,52.02,77427.89,0.0,-0.98863,1e-05,1.57414]
[1777302849133,52.03,77415.42,0.0,-0.98876,1e-05,1.55791]
[1777302850140,52.03,77409.64,0.0,-0.98882,1e-05,1.55047]
[1777302852156,52.03,77401.73,0.0,-0.98891,1e-05,1.54045]
[1777302853170,52.04,77395.34,0.0,-0.98896,1e-05,1.53383]
[1777302854170,52.05,77383.89,0.0,-0.98907,1e-05,1.52094]
[1777302856183,52.08,77377.48,0.0,-0.9891,1e-05,1.51661]
[1777302857190,52.09,77371.85,0.0,-0.98914,1e-05,1.5113]
[1777302858197,52.1,77367.87,0.0,-0.98917,1e-05,1.5082]
[1777302860216,52.13,77354.03,0.0,-0.98928,1e-05,1.49471]
[1777302861222,52.14,77345.03,0.0,-0.98935,1e-05,1.48558]
[1777302862226,52.16,77346.79,0.0,-0.98931,1e-05,1.49022]
[1777302863232,52.17,77355.16,0.0,-0.98921,1e-05,1.50316]
[1777302864239,52.19,77367.27,0.0,-0.98906,1e-05,1.52074]
[1777302865247,52.2,77369.84,0.0,-0.98902,1e-05,1.52583]
[1777302866252,52.2,77362.99,0.0,-0.98909,1e-05,1.51719]
[1777302867260,52.21,77357.11,0.0,-0.98914,1e-05,1.51147]
[1777302868267,52.22,77353.23,0.0,-0.98916,1e-05,1.50843]
[1777302869274,52.24,77344.76,0.0,-0.98923,1e-05,1.49959]
[1777302870281,52.25,77342.55,0.0,-0.98924,1e-05,1.49888]
[1777302873303,52.29,77336.95,0.0,-0.98926,1e-05,1.49616]
[1777302875316,52.32,77331.77,0.0,-0.98928,1e-05,1.49392]
[1777302878337,52.36,77344.48,0.0,-0.98909,1e-05,1.51646]
[1777302879344,52.37,77348.77,0.0,-0.98903,1e-05,1.52379]
[1777302881358,52.38,77358.35,0.0,-0.98892,1e-05,1.53801]
[1777302882367,52.39,77359.13,0.0,-0.98891,1e-05,1.53917]
[1777302883373,52.39,77367.68,0.0,-0.98882,1e-05,1.55041]
[1777302884379,52.39,77366.93,0.0,-0.98882,1e-05,1.54956]
[1777302887400,52.39,77373.06,0.0,-0.98875,1e-05,1.55793]
[1777302888407,52.39,77372.59,0.0,-0.98876,1e-05,1.55742]
[1777302890420,52.39,77377.85,0.0,-0.9887,1e-05,1.56453]
[1777302891428,52.39,77379.65,0.0,-0.98868,1e-05,1.56699]
[1777302892435,52.39,77384.78,0.0,-0.98862,1e-05,1.57382]
[1777302893442,52.39,77382.7,0.0,-0.98865,1e-05,1.57117]
[1777302898478,52.4,77380.97,0.0,-0.98866,1e-05,1.56934]
[1777302902505,52.4,77365.81,0.0,-0.98882,1e-05,1.54988]
[1777302903516,52.4,77361.14,0.0,-0.98887,1e-05,1.54393]
[1777302908547,52.4,77349.97,0.0,-0.98898,1e-05,1.5301]
[1777302909554,52.4,77346.18,0.0,-0.98902,1e-05,1.52536]
[1777302910577,52.41,77334.85,0.0,-0.98914,1e-05,1.51102]
[1777302911575,52.41,77318.14,0.0,-0.98931,1e-05,1.49001]
[1777302913279,52.43,77313.28,0.0,-0.98932,1e-05,1.48796]
[1777302914596,52.45,77321.52,0.0,-0.98922,1e-05,1.50038]
[1777302915614,52.46,77316.46,0.0,-0.98926,1e-05,1.49578]
[1777302916617,52.47,77307.46,0.0,-0.98934,1e-05,1.48632]
[1777302917625,52.48,77302.78,0.0,-0.98937,1e-05,1.48247]
[1777302919639,52.51,77297.99,0.0,-0.98938,1e-05,1.48061]
[1777302924682,52.56,77318.61,0.0,-0.9891,1e-05,1.51482]
[1777302925683,52.57,77348.33,0.0,-0.98879,1e-05,1.5532]
[1777302926689,52.57,77344.09,0.0,-0.98883,1e-05,1.54779]
[1777302927696,52.57,77338.13,0.0,-0.9889,1e-05,1.54018]
[1777302928703,52.57,77338.42,0.0,-0.98889,1e-05,1.54067]
[1777302931724,52.57,77306.89,0.0,-0.98923,1e-05,1.49879]
[1777302933444,52.59,77301.8,0.0,-0.98925,1e-05,1.49586]
[1777302934778,52.6,77310.23,0.0,-0.98915,1e-05,1.50832]
[1777302935756,52.6,77312.68,0.0,-0.98913,1e-05,1.51159]
[1777302936762,52.61,77306.79,0.0,-0.98919,1e-05,1.50427]
[1777302937770,52.61,77308.92,0.0,-0.98916,1e-05,1.50714]
[1777302941816,52.61,77317.56,0.0,-0.98907,1e-05,1.51875]
[1777302943518,52.61,77328.57,0.0,-0.98895,1e-05,1.53298]
[1777302943830,52.61,77328.27,0.0,-0.98895,1e-05,1.53283]
[1777302945844,52.61,77312.75,0.0,-0.98911,1e-05,1.51311]
[1777302946852,52.62,77311.79,0.0,-0.98912,1e-05,1.51204]
[1777302947860,52.62,77317.7,0.0,-0.98906,1e-05,1.51972]
[1777302948866,52.62,77320.6,0.0,-0.98903,1e-05,1.52356]
[1777302949873,52.62,77327.48,0.0,-0.98896,1e-05,1.5325]
[1777302950881,52.62,77324.29,0.0,-0.98899,1e-05,1.52852]
[1777302953594,52.62,77322.13,0.0,-0.98901,1e-05,1.52613]
[1777302955914,52.62,77310.08,0.0,-0.98913,1e-05,1.51103]
[1777302956921,52.62,77305.13,0.0,-0.98918,1e-05,1.50491]
[1777302957929,52.62,77304.24,0.0,-0.98919,1e-05,1.50395]
[1777302962964,52.63,77304.59,0.0,-0.98918,1e-05,1.50522]
[1777302964980,52.63,77310.96,0.0,-0.98911,1e-05,1.51363]
[1777302965985,52.63,77317.81,0.0,-0.98904,1e-05,1.52251]
[1777302966992,52.63,77320.51,0.0,-0.98901,1e-05,1.52609]
[1777302969008,52.64,77325.8,0.0,-0.98895,1e-05,1.53313]
[1777302970013,52.64,77322.68,0.0,-0.98898,1e-05,1.52924]
[1777302975049,52.64,77329.16,0.0,-0.98891,1e-05,1.53816]
[1777302980084,52.64,77327.18,0.0,-0.98892,1e-05,1.53614]
[1777302985121,52.65,77325.87,0.0,-0.98893,1e-05,1.535]
[1777302988143,52.65,77331.06,0.0,-0.98888,1e-05,1.542]
[1777302990158,52.65,77330.85,0.0,-0.98888,1e-05,1.54191]
[1777302991163,52.65,77320.23,0.0,-0.989,1e-05,1.52638]
[1777302992171,52.65,77307.1,0.0,-0.98914,1e-05,1.50978]
[1777302993177,52.65,77306.22,0.0,-0.98915,1e-05,1.50881]
[1777302994186,52.65,77315.83,0.0,-0.98904,1e-05,1.52119]
[1777302995192,52.65,77320.58,0.0,-0.98899,1e-05,1.52739]
[1777302996198,52.66,77335.66,0.0,-0.98883,1e-05,1.54692]
[1777302997206,52.66,77342.66,0.0,-0.98876,1e-05,1.55609]
[1777302998213,52.66,77345.17,0.0,-0.98873,1e-05,1.55943]
[1777303000227,52.66,77338.47,0.0,-0.9888,1e-05,1.55088]
[1777303002241,52.66,77334.09,0.0,-0.98885,1e-05,1.5454]
[1777303004257,52.66,77339.84,0.0,-0.98878,1e-05,1.55304]
[1777303009289,52.66,77340.65,0.0,-0.98877,1e-05,1.55463]
[1777303014325,52.67,77335.04,0.0,-0.98883,1e-05,1.54786]
[1777303017346,52.67,77328.35,0.0,-0.98889,1e-05,1.53955]
[1777303022385,52.67,77328.55,0.0,-0.98889,1e-05,1.54039]
[1777303023388,52.67,77323.93,0.0,-0.98893,1e-05,1.53457]
[1777303026409,52.68,77332.96,0.0,-0.98884,1e-05,1.54657]
[1777303027417,52.68,77341.09,0.0,-0.98875,1e-05,1.55719]
[1777303030438,52.68,77347.88,0.0,-0.98868,1e-05,1.56628]
[1777303034477,52.68,77342.65,0.0,-0.98873,1e-05,1.55974]
[1777303035482,52.68,77342.64,0.0,-0.98873,1e-05,1.55981]
[1777303040519,52.68,77349.67,0.0,-0.98865,1e-05,1.56935]
[1777303045553,52.68,77346.86,0.0,-0.98868,1e-05,1.566]
[1777303046561,52.69,77339.67,0.0,-0.98875,1e-05,1.55671]
[1777303047567,52.69,77333.85,0.0,-0.98881,1e-05,1.54925]
[1777303048574,52.69,77331.74,0.0,-0.98884,1e-05,1.54662]
[1777303053610,52.69,77329.31,0.0,-0.98887,1e-05,1.54199]
[1777303057638,52.69,77317.03,0.0,-0.989,1e-05,1.52665]
[1777303058645,52.69,77319.42,0.0,-0.98897,1e-05,1.52984]
[1777303060660,52.69,77312.48,0.0,-0.98904,1e-05,1.52122]
[1777303061667,52.7,77301.61,0.0,-0.98915,1e-05,1.50755]
[1777303062674,52.7,77298.73,0.0,-0.98918,1e-05,1.50407]
[1777303064688,52.72,77282.03,0.0,-0.98932,1e-05,1.48652]
[1777303065696,52.73,77278.97,0.0,-0.98934,1e-05,1.48465]
[1777303067712,52.76,77273.2,0.0,-0.98936,1e-05,1.48141]
[1777303068717,52.77,77268.08,0.0,-0.9894,1e-05,1.47708]
[1777303069724,52.79,77267.32,0.0,-0.98939,1e-05,1.47826]
[1777303070733,52.8,77256.97,0.0,-0.98948,1e-05,1.46753]
[1777303071931,52.82,77258.31,0.0,-0.98944,1e-05,1.47149]
[1777303072768,52.82,77251.44,0.0,-0.98951,1e-05,1.463]
[1777303073770,52.83,77219.54,0.0,-0.98981,1e-05,1.42627]
[1777303074774,52.85,77209.32,0.0,-0.98988,1e-05,1.41691]
[1777303075782,52.89,77216.34,0.0,-0.98977,1e-05,1.43135]
[1777303077796,52.93,77225.53,0.0,-0.98963,1e-05,1.44795]
[1777303079491,52.94,77243.83,0.0,-0.98943,1e-05,1.47272]
[1777303080820,52.97,77236.4,0.0,-0.98947,1e-05,1.468]
[1777303082831,53.0,77244.19,0.0,-0.98935,1e-05,1.48188]
[1777303084852,53.03,77225.65,0.0,-0.9895,1e-05,1.46339]
[1777303085855,53.05,77216.78,0.0,-0.98957,1e-05,1.45496]
[1777303086861,53.06,77209.6,0.0,-0.98962,1e-05,1.44875]
[1777303089882,53.1,77212.48,0.0,-0.98955,1e-05,1.45704]
[1777303092902,53.14,77219.44,0.0,-0.98943,1e-05,1.47248]
[1777303096930,53.2,77212.22,0.0,-0.98943,1e-05,1.4718]
[1777303097937,53.21,77209.61,0.0,-0.98944,1e-05,1.47064]
[1777303099648,53.22,77203.3,0.0,-0.98949,1e-05,1.46496]
[1777303100970,53.27,77193.04,0.0,-0.98954,1e-05,1.45904]
[1777303101972,53.29,77187.32,0.0,-0.98957,1e-05,1.45452]
[1777303107022,53.36,77186.39,0.0,-0.98948,1e-05,1.46509]
[1777303108031,53.38,77181.35,0.0,-0.98952,1e-05,1.46123]
[1777303109717,53.38,77128.63,0.0,-0.99003,1e-05,1.39804]
[1777303110050,53.4,77128.21,0.0,-0.99,1e-05,1.40081]
[1777303112058,53.43,77122.5,0.0,-0.99004,1e-05,1.39552]
[1777303113088,53.43,77044.81,0.0,-0.99075,1e-05,1.30661]
[1777303114072,53.43,77009.87,0.0,-0.99106,1e-05,1.26815]
[1777303115083,53.5,77019.03,0.0,-0.9909,1e-05,1.28842]
[1777303117096,53.57,77025.27,0.0,-0.99077,1e-05,1.30498]
[1777303118103,53.6,77033.9,0.0,-0.99065,1e-05,1.31909]
[1777303119110,53.6,77042.3,0.0,-0.99058,1e-05,1.32852]
[1777303120117,53.64,77025.48,0.0,-0.99069,1e-05,1.31395]
[1777303121125,53.67,77012.64,0.0,-0.99077,1e-05,1.30416]
[1777303122135,53.67,76953.65,0.0,-0.99128,1e-05,1.24012]
[1777303123145,53.71,76943.26,0.0,-0.99132,1e-05,1.23467]
[1777303124151,53.75,76920.51,0.0,-0.99146,1e-05,1.21636]
[1777303125161,53.8,76904.85,0.0,-0.99155,1e-05,1.20594]
[1777303126171,53.85,76905.07,0.0,-0.9915,1e-05,1.21224]
[1777303127209,53.89,76918.14,0.0,-0.99134,1e-05,1.23193]
[1777303128209,53.89,76926.41,0.0,-0.99127,1e-05,1.24067]
[1777303129200,53.89,76936.46,0.0,-0.99119,1e-05,1.25136]
[1777303130230,53.94,76953.12,0.0,-0.99099,1e-05,1.27557]
[1777303131309,53.94,76979.95,0.0,-0.99076,1e-05,1.3049]
[1777303132224,53.94,76994.89,0.0,-0.99063,1e-05,1.32147]
[1777303133242,53.94,77009.76,0.0,-0.99049,1e-05,1.33813]
[1777303134247,53.95,77015.7,0.0,-0.99043,1e-05,1.34618]
[1777303135252,53.95,77022.33,0.0,-0.99037,1e-05,1.35409]
[1777303136263,53.98,77026.65,0.0,-0.9903,1e-05,1.36273]
[1777303137266,54.0,77023.53,0.0,-0.9903,1e-05,1.36273]
[1777303138273,54.01,77017.25,0.0,-0.99035,1e-05,1.35594]
[1777303139280,54.01,77014.68,0.0,-0.99037,1e-05,1.35339]
[1777303142302,54.04,76972.34,0.0,-0.99071,1e-05,1.31039]
[1777303143320,54.04,76951.66,0.0,-0.99089,1e-05,1.28813]
[1777303144319,54.05,76956.85,0.0,-0.99084,1e-05,1.29428]
[1777303145328,54.05,76949.94,0.0,-0.9909,1e-05,1.28721]
[1777303146333,54.05,76962.94,0.0,-0.99078,1e-05,1.30191]
[1777303147340,54.06,76959.59,0.0,-0.99081,1e-05,1.29869]
[1777303150364,54.1,76967.3,0.0,-0.9907,1e-05,1.31266]
[1777303151377,54.13,76976.81,0.0,-0.99058,1e-05,1.32758]
[1777303152374,54.16,76996.57,0.0,-0.99036,1e-05,1.3539]
[1777303153382,54.16,77007.36,0.0,-0.99026,1e-05,1.36689]
[1777303157410,54.17,76989.48,0.0,-0.99041,1e-05,1.34804]
[1777303159425,54.18,77004.63,0.0,-0.99027,1e-05,1.36596]
[1777303163458,54.21,76994.94,0.0,-0.99032,1e-05,1.35909]
[1777303164464,54.22,76978.04,0.0,-0.99047,1e-05,1.34078]
[1777303165470,54.24,76969.61,0.0,-0.99051,1e-05,1.33541]
[1777303167488,54.25,76952.57,0.0,-0.99066,1e-05,1.31686]
[1777303168494,54.25,76942.43,0.0,-0.99074,1e-05,1.30612]
[1777303169511,54.26,76930.84,0.0,-0.99084,1e-05,1.29435]
[1777303171534,54.26,76919.83,0.0,-0.99094,1e-05,1.2816]
[1777303172526,54.3,76931.67,0.0,-0.9908,1e-05,1.29911]
[1777303173536,54.3,76955.06,0.0,-0.99059,1e-05,1.3253]
[1777303178569,54.32,76955.64,0.0,-0.99057,1e-05,1.32801]
[1777303181590,54.35,76975.06,0.0,-0.99035,1e-05,1.35462]
[1777303182598,54.35,76991.98,0.0,-0.9902,1e-05,1.37417]
[1777303183605,54.36,76998.22,0.0,-0.99014,1e-05,1.38164]
[1777303188640,54.37,76985.98,0.0,-0.99024,1e-05,1.36927]
[1777303191660,54.38,76974.14,0.0,-0.99033,1e-05,1.35689]
[1777303192666,54.38,76966.85,0.0,-0.9904,1e-05,1.34905]
[1777303197702,54.39,76971.17,0.0,-0.99034,1e-05,1.35577]
[1777303198709,54.4,76976.89,0.0,-0.99029,1e-05,1.36259]
[1777303201738,54.4,76987.09,0.0,-0.99019,1e-05,1.37522]
[1777303202741,54.4,76996.58,0.0,-0.9901,1e-05,1.38641]
[1777303204755,54.41,76985.45,0.0,-0.99019,1e-05,1.3743]
[1777303205762,54.41,76993.49,0.0,-0.99012,1e-05,1.38382]
[1777303210800,54.42,76992.54,0.0,-0.99011,1e-05,1.38431]
[1777303211808,54.42,76999.75,0.0,-0.99004,1e-05,1.39292]
[1777303212826,54.43,77007.28,0.0,-0.98997,1e-05,1.40192]
[1777303214831,54.43,77019.37,0.0,-0.98985,1e-05,1.41656]
[1777303215840,54.45,77028.21,0.0,-0.98975,1e-05,1.42946]
[1777303217854,54.45,77004.86,0.0,-0.98996,1e-05,1.40271]
[1777303219866,54.46,77010.4,0.0,-0.98991,1e-05,1.40973]
[1777303221880,54.46,77003.85,0.0,-0.98996,1e-05,1.4027]
[1777303223895,54.46,77010.47,0.0,-0.9899,1e-05,1.41096]
[1777303224901,54.47,77017.47,0.0,-0.98983,1e-05,1.4194]
[1777303225910,54.47,77024.61,0.0,-0.98976,1e-05,1.42803]
[1777303226917,54.47,77016.56,0.0,-0.98983,1e-05,1.41885]
[1777303228935,54.47,77024.0,0.0,-0.98976,1e-05,1.4281]
[1777303231952,54.48,77032.32,0.0,-0.98969,1e-05,1.43675]
[1777303233965,54.48,77026.72,0.0,-0.98974,1e-05,1.43063]
[1777303236988,54.49,77037.58,0.0,-0.98963,1e-05,1.44419]
[1777303239000,54.49,77043.21,0.0,-0.98957,1e-05,1.4513]
[1777303243030,54.5,77049.25,0.0,-0.9895,1e-05,1.45931]
[1777303246055,54.5,77042.27,0.0,-0.98957,1e-05,1.45156]
[1777303247062,54.5,77033.7,0.0,-0.98965,1e-05,1.4416]
[1777303248070,54.5,77045.19,0.0,-0.98953,1e-05,1.45545]
[1777303253104,54.51,77045.53,0.0,-0.98952,1e-05,1.45681]
[1777303255120,54.51,77051.42,0.0,-0.98946,1e-05,1.46422]
[1777303256126,54.51,77059.9,0.0,-0.98938,1e-05,1.47458]
[1777303258140,54.51,77066.64,0.0,-0.98931,1e-05,1.48302]
[1777303260878,54.52,77053.05,0.0,-0.98944,1e-05,1.46693]
[1777303261171,54.52,77053.05,0.0,-0.98944,1e-05,1.46711]
[1777303262186,54.52,77036.46,0.0,-0.9896,1e-05,1.4475]
[1777303263182,54.54,77027.99,0.0,-0.98966,1e-05,1.43969]
[1777303268216,54.57,77026.57,0.0,-0.98963,1e-05,1.443]
[1777303272244,54.58,77030.88,0.0,-0.98959,1e-05,1.44895]
[1777303277280,54.58,77027.27,0.0,-0.98961,1e-05,1.44566]
[1777303278299,54.58,77014.25,0.0,-0.98974,1e-05,1.43049]
[1777303279294,54.6,77016.52,0.0,-0.9897,1e-05,1.43541]
[1777303281025,54.62,77018.1,0.0,-0.98966,1e-05,1.43965]
[1777303283327,54.62,77012.5,0.0,-0.98971,1e-05,1.43346]
[1777303284329,54.62,77006.1,0.0,-0.98977,1e-05,1.42616]
[1777303285383,54.62,77001.26,0.0,-0.98981,1e-05,1.42073]
[1777303286381,54.62,76977.06,0.0,-0.99004,1e-05,1.39291]
[1777303287383,54.63,76959.95,0.0,-0.99019,1e-05,1.37363]
[1777303288444,54.63,76972.5,0.0,-0.99008,1e-05,1.38828]
[1777303289399,54.63,76982.57,0.0,-0.98998,1e-05,1.40017]
[1777303290423,54.63,76995.34,0.0,-0.98986,1e-05,1.41525]
[1777303291414,54.63,77002.79,0.0,-0.9898,1e-05,1.42232]
[1777303292423,54.64,77002.28,0.0,-0.9898,1e-05,1.42196]
[1777303294442,54.64,76993.0,0.0,-0.98988,1e-05,1.41162]
[1777303295449,54.64,76967.16,0.0,-0.99012,1e-05,1.38209]
[1777303296469,54.64,76956.26,0.0,-0.99022,1e-05,1.36998]
[1777303298469,54.65,76941.94,0.0,-0.99035,1e-05,1.35444]
[1777303299477,54.65,76941.94,0.0,-0.99034,1e-05,1.35479]
[1777303303504,54.66,76944.54,0.0,-0.99031,1e-05,1.35908]
[1777303305518,54.66,76925.02,0.0,-0.99048,1e-05,1.33789]
[1777303306525,54.67,76918.94,0.0,-0.99053,1e-05,1.33151]
[1777303307531,54.67,76921.47,0.0,-0.9905,1e-05,1.33469]
[1777303308539,54.67,76910.02,0.0,-0.9906,1e-05,1.32239]
[1777303309546,54.68,76899.04,0.0,-0.99069,1e-05,1.31073]
[1777303310590,54.68,76878.8,0.0,-0.99087,1e-05,1.28873]
[1777303311564,54.68,76824.54,0.0,-0.99132,1e-05,1.23163]
[1777303312575,54.72,76807.35,0.0,-0.99142,1e-05,1.21908]
[1777303313587,54.76,76802.5,0.0,-0.99142,1e-05,1.21953]
[1777303315622,54.85,76787.89,0.0,-0.99145,1e-05,1.21528]
[1777303317649,54.89,76779.13,0.0,-0.99148,1e-05,1.21173]
[1777303318654,54.89,76771.07,0.0,-0.99154,1e-05,1.20351]
[1777303321660,55.06,76775.98,0.0,-0.99133,1e-05,1.22999]
[1777303322678,55.14,76762.3,0.0,-0.99136,1e-05,1.22648]
[1777303325697,55.28,76772.8,0.0,-0.99113,1e-05,1.25529]
[1777303326705,55.34,76793.69,0.0,-0.99089,1e-05,1.2851]
[1777303328718,55.43,76779.88,0.0,-0.99091,1e-05,1.28249]
[1777303329726,55.46,76755.11,0.0,-0.99108,1e-05,1.26097]
[1777303331740,55.54,76740.96,0.0,-0.99112,1e-05,1.25533]
[1777303332750,55.57,76730.37,0.0,-0.99117,1e-05,1.24904]
[1777303333766,55.57,76702.32,0.0,-0.9914,1e-05,1.22023]
[1777303334764,55.62,76675.76,0.0,-0.99157,1e-05,1.19893]
[1777303335770,55.66,76648.61,0.0,-0.99173,1e-05,1.17775]
[1777303336787,55.71,76640.64,0.0,-0.99175,1e-05,1.1757]
[1777303337793,55.76,76630.1,0.0,-0.99178,1e-05,1.17122]
[1777303338803,55.81,76615.99,0.0,-0.99184,1e-05,1.16344]
[1777303339817,55.86,76609.85,0.0,-0.99184,1e-05,1.16345]
[1777303341834,55.87,76625.55,0.0,-0.99171,1e-05,1.18016]
[1777303342841,55.93,76608.84,0.0,-0.99178,1e-05,1.17105]
[1777303343851,55.99,76601.26,0.0,-0.99178,1e-05,1.17091]
[1777303345870,56.05,76595.68,0.0,-0.99176,1e-05,1.1733]
[1777303346867,56.05,76638.07,0.0,-0.99143,1e-05,1.21534]
[1777303347881,56.06,76672.48,0.0,-0.99115,1e-05,1.25113]
[1777303348888,56.06,76712.86,0.0,-0.99081,1e-05,1.29329]
[1777303349895,56.06,76707.5,0.0,-0.99085,1e-05,1.2884]
[1777303350899,56.06,76715.54,0.0,-0.99078,1e-05,1.29729]
[1777303351909,56.07,76707.91,0.0,-0.99085,1e-05,1.28785]
[1777303353921,56.07,76686.18,0.0,-0.99103,1e-05,1.26593]
[1777303354931,56.08,76692.13,0.0,-0.99097,1e-05,1.27256]
[1777303355937,56.08,76701.6,0.0,-0.99089,1e-05,1.28288]
[1777303356939,56.08,76719.45,0.0,-0.99074,1e-05,1.30213]
[1777303359991,56.14,76705.51,0.0,-0.99079,1e-05,1.29517]
[1777303360991,56.14,76696.58,0.0,-0.99087,1e-05,1.28575]
[1777303361992,56.15,76682.73,0.0,-0.99098,1e-05,1.27203]
[1777303362999,56.15,76687.25,0.0,-0.99094,1e-05,1.27717]
[1777303364022,56.16,76697.65,0.0,-0.99085,1e-05,1.2885]
[1777303365019,56.16,76701.46,0.0,-0.99081,1e-05,1.29291]
[1777303366031,56.16,76694.71,0.0,-0.99086,1e-05,1.28618]
[1777303368040,56.17,76708.88,0.0,-0.99074,1e-05,1.30194]
[1777303369047,56.17,76709.35,0.0,-0.99073,1e-05,1.30281]
[1777303372069,56.17,76687.83,0.0,-0.99091,1e-05,1.28047]
[1777303373076,56.17,76688.66,0.0,-0.9909,1e-05,1.28134]
[1777303376097,56.17,76706.82,0.0,-0.99075,1e-05,1.30049]
[1777303377105,56.17,76719.77,0.0,-0.99064,1e-05,1.31429]
[1777303378115,56.17,76706.79,0.0,-0.99075,1e-05,1.30046]
[1777303379118,56.17,76702.79,0.0,-0.99078,1e-05,1.29622]
[1777303380132,56.17,76708.38,0.0,-0.99074,1e-05,1.30215]
[1777303381133,56.17,76714.01,0.0,-0.99069,1e-05,1.30814]
[1777303382139,56.17,76690.22,0.0,-0.99089,1e-05,1.28297]
[1777303383147,56.17,76654.79,0.0,-0.99118,1e-05,1.24623]
[1777303384154,56.17,76655.51,0.0,-0.99118,1e-05,1.24697]
[1777303386171,56.17,76666.2,0.0,-0.99109,1e-05,1.25797]
[1777303387178,56.17,76661.47,0.0,-0.99113,1e-05,1.25309]
[1777303389193,56.17,76670.78,0.0,-0.99105,1e-05,1.2627]
[1777303390199,56.17,76668.33,0.0,-0.99107,1e-05,1.26017]
[1777303391207,56.17,76660.82,0.0,-0.99113,1e-05,1.25242]
[1777303392213,56.17,76656.16,0.0,-0.99117,1e-05,1.24763]
[1777303393220,56.17,76654.4,0.0,-0.99118,1e-05,1.24583]
[1777303394228,56.17,76648.23,0.0,-0.99124,1e-05,1.23952]
[1777303395235,56.17,76643.08,0.0,-0.99128,1e-05,1.23427]
[1777303396242,56.17,76647.91,0.0,-0.99124,1e-05,1.23919]
[1777303397249,56.17,76653.52,0.0,-0.99119,1e-05,1.24493]
[1777303398261,56.17,76664.08,0.0,-0.99111,1e-05,1.25578]
[1777303399266,56.17,76666.23,0.0,-0.99109,1e-05,1.258]
[1777303404300,56.17,76674.4,0.0,-0.99102,1e-05,1.26646]
[1777303405307,56.17,76683.58,0.0,-0.99094,1e-05,1.27602]
[1777303406320,56.17,76689.79,0.0,-0.99089,1e-05,1.28252]
[1777303407325,56.17,76701.08,0.0,-0.9908,1e-05,1.29441]
[1777303408331,56.17,76698.41,0.0,-0.99082,1e-05,1.29159]
[1777303410348,56.17,76681.23,0.0,-0.99096,1e-05,1.27357]
[1777303412077,56.17,76689.59,0.0,-0.99091,1e-05,1.28056]
[1777303413371,56.17,76688.43,0.0,-0.99092,1e-05,1.27934]
[1777303414378,56.17,76681.65,0.0,-0.99097,1e-05,1.27226]
[1777303416105,56.17,76683.35,0.0,-0.99096,1e-05,1.27403]
[1777303420420,56.3,76689.67,0.0,-0.99077,1e-05,1.29716]
[1777303422434,56.31,76689.69,0.0,-0.99077,1e-05,1.29795]
[1777303424448,56.34,76686.61,0.0,-0.99076,1e-05,1.29897]
[1777303427182,56.4,76659.43,0.0,-0.99092,1e-05,1.27833]
[1777303428478,56.43,76653.33,0.0,-0.99094,1e-05,1.27611]
[1777303429483,56.47,76651.54,0.0,-0.99092,1e-05,1.2784]
[1777303431498,56.53,76660.72,0.0,-0.99078,1e-05,1.29612]
[1777303432504,56.56,76652.72,0.0,-0.99081,1e-05,1.29153]
[1777303433512,56.59,76660.83,0.0,-0.99071,1e-05,1.30394]
[1777303434518,56.62,76666.2,0.0,-0.99064,1e-05,1.31329]
[1777303435524,56.64,76670.77,0.0,-0.99057,1e-05,1.32165]
[1777303437253,56.69,76670.76,0.0,-0.99052,1e-05,1.32827]
[1777303441570,56.79,76681.79,0.0,-0.99032,1e-05,1.35248]
[1777303442604,56.81,76664.54,0.0,-0.99045,1e-05,1.33664]
[1777303443581,56.83,76663.17,0.0,-0.99043,1e-05,1.33819]
[1777303444589,56.85,76670.01,0.0,-0.99035,1e-05,1.34855]
[1777303445596,56.87,76687.97,0.0,-0.99017,1e-05,1.37093]
[1777303446604,56.89,76696.92,0.0,-0.99007,1e-05,1.38322]
[1777303447610,56.91,76711.59,0.0,-0.98992,1e-05,1.40173]
[1777303448617,56.91,76723.16,0.0,-0.98981,1e-05,1.41486]
[1777303449626,56.92,76717.72,0.0,-0.98985,1e-05,1.41048]
[1777303450631,56.93,76713.81,0.0,-0.98988,1e-05,1.40628]
[1777303452646,56.93,76695.25,0.0,-0.99005,1e-05,1.38568]
[1777303453653,56.93,76693.03,0.0,-0.99007,1e-05,1.38323]
[1777303455678,56.93,76680.26,0.0,-0.99018,1e-05,1.36922]
[1777303456686,56.93,76668.79,0.0,-0.99028,1e-05,1.35673]
[1777303457681,56.93,76647.57,0.0,-0.99047,1e-05,1.33387]
[1777303458704,56.93,76643.82,0.0,-0.9905,1e-05,1.32986]
[1777303459695,56.93,76634.64,0.0,-0.99058,1e-05,1.32009]
[1777303460703,56.93,76635.78,0.0,-0.99057,1e-05,1.3213]
[1777303462721,56.93,76625.65,0.0,-0.99065,1e-05,1.31058]
[1777303463729,56.93,76630.2,0.0,-0.99062,1e-05,1.31538]
[1777303464734,56.93,76629.5,0.0,-0.99062,1e-05,1.31464]
[1777303468777,56.93,76641.05,0.0,-0.99052,1e-05,1.3269]
[1777303469777,56.93,76645.54,0.0,-0.99048,1e-05,1.33169]
[1777303470780,56.93,76654.93,0.0,-0.9904,1e-05,1.34176]
[1777303471786,56.93,76656.01,0.0,-0.99041,1e-05,1.34111]
[1777303473831,56.93,76662.83,0.0,-0.99035,1e-05,1.34846]
[1777303474812,56.93,76669.12,0.0,-0.99029,1e-05,1.35526]
[1777303478853,56.93,76678.71,0.0,-0.99021,1e-05,1.36569]
[1777303479872,56.93,76668.04,0.0,-0.9903,1e-05,1.35409]
[1777303480875,56.93,76648.04,0.0,-0.99048,1e-05,1.33257]
[1777303481887,56.93,76637.17,0.0,-0.99057,1e-05,1.32098]
[1777303482891,56.93,76628.34,0.0,-0.99064,1e-05,1.31163]
[1777303483896,56.93,76626.82,0.0,-0.99066,1e-05,1.31003]
[1777303486920,56.93,76618.44,0.0,-0.99073,1e-05,1.30121]
[1777303487925,56.93,76611.35,0.0,-0.99079,1e-05,1.29379]
[1777303488931,56.93,76612.28,0.0,-0.99078,1e-05,1.29476]
[1777303490946,56.93,76619.54,0.0,-0.99072,1e-05,1.30237]
[1777303492962,56.93,76621.86,0.0,-0.9907,1e-05,1.30481]
[1777303494975,56.93,76614.63,0.0,-0.99076,1e-05,1.29722]
[1777303495981,56.93,76613.89,0.0,-0.99076,1e-05,1.29645]
[1777303499005,56.93,76616.02,0.0,-0.99075,1e-05,1.29868]
[1777303500016,56.93,76619.14,0.0,-0.99072,1e-05,1.30195]
[1777303505053,56.93,76605.5,0.0,-0.99083,1e-05,1.2877]
[1777303506060,56.93,76604.08,0.0,-0.99085,1e-05,1.28622]
[1777303511096,56.93,76614.52,0.0,-0.99076,1e-05,1.29711]
[1777303512104,56.93,76609.77,0.0,-0.9908,1e-05,1.29214]
[1777303514117,56.93,76601.67,0.0,-0.99087,1e-05,1.28372]
[1777303516134,56.93,76602.8,0.0,-0.99086,1e-05,1.28489]
[1777303519218,56.93,76584.87,0.0,-0.99101,1e-05,1.26638]
[1777303520173,56.93,76560.26,0.0,-0.9912,1e-05,1.24133]
[1777303521180,56.93,76560.31,0.0,-0.9912,1e-05,1.24138]
[1777303523195,56.93,76569.05,0.0,-0.99113,1e-05,1.25023]
[1777303525212,56.93,76581.41,0.0,-0.99103,1e-05,1.26284]
[1777303526220,56.93,76591.01,0.0,-0.99095,1e-05,1.2727]
[1777303527227,56.93,76589.72,0.0,-0.99097,1e-05,1.27137]
[1777303532267,56.93,76590.85,0.0,-0.99097,1e-05,1.27079]
[1777303534277,56.93,76589.46,0.0,-0.99098,1e-05,1.26936]
[1777303537298,56.93,76584.04,0.0,-0.99102,1e-05,1.26379]
[1777303538305,56.93,76590.91,0.0,-0.99097,1e-05,1.27085]
[1777303539326,56.93,76590.06,0.0,-0.99097,1e-05,1.26997]
[1777303541342,56.93,76580.69,0.0,-0.99105,1e-05,1.26036]
[1777303542336,56.93,76582.82,0.0,-0.99103,1e-05,1.26254]
[1777303543353,56.93,76591.52,0.0,-0.99096,1e-05,1.27148]
[1777303544371,56.93,76608.93,0.0,-0.99082,1e-05,1.28951]
[1777303545364,56.93,76606.26,0.0,-0.99084,1e-05,1.28673]
[1777303548386,56.93,76617.02,0.0,-0.99075,1e-05,1.29795]
[1777303549409,56.93,76627.69,0.0,-0.99066,1e-05,1.30916]
[1777303550409,56.93,76634.81,0.0,-0.9906,1e-05,1.31669]
[1777303551417,56.93,76629.59,0.0,-0.99064,1e-05,1.31117]
[1777303552428,56.93,76619.08,0.0,-0.99073,1e-05,1.30011]
[1777303553431,56.93,76609.33,0.0,-0.99082,1e-05,1.28992]
[1777303555446,56.93,76609.4,0.0,-0.99081,1e-05,1.29]
[1777303556450,56.93,76596.07,0.0,-0.99093,1e-05,1.27617]
[1777303557458,56.93,76589.01,0.0,-0.99098,1e-05,1.26889]
[1777303558467,56.93,76590.75,0.0,-0.99097,1e-05,1.27068]
[1777303559474,56.93,76606.01,0.0,-0.99084,1e-05,1.28647]
[1777303560484,56.93,76612.1,0.0,-0.99079,1e-05,1.29281]
[1777303561486,56.93,76619.52,0.0,-0.99073,1e-05,1.30057]
[1777303562500,56.93,76623.08,0.0,-0.9907,1e-05,1.30431]
[1777303563503,56.93,76617.97,0.0,-0.99074,1e-05,1.29895]
[1777303564558,56.93,76611.48,0.0,-0.9908,1e-05,1.29216]
[1777303565524,56.93,76602.97,0.0,-0.99087,1e-05,1.28331]
[1777303566531,56.93,76595.43,0.0,-0.99093,1e-05,1.27551]
[1777303568238,56.93,76624.01,0.0,-0.99069,1e-05,1.30529]
[1777303569553,56.93,76624.57,0.0,-0.99069,1e-05,1.30588]
[1777303574588,56.93,76613.5,0.0,-0.99078,1e-05,1.29427]
[1777303575595,56.93,76606.95,0.0,-0.99084,1e-05,1.28744]
[1777303576615,56.93,76583.98,0.0,-0.99102,1e-05,1.26373]
[1777303578315,56.93,76615.54,0.0,-0.99076,1e-05,1.2964]
[1777303579626,56.93,76617.48,0.0,-0.99075,1e-05,1.29844]
[1777303582661,56.93,76626.63,0.0,-0.99067,1e-05,1.30805]
[1777303583658,56.93,76647.09,0.0,-0.9905,1e-05,1.32975]
[1777303584665,56.93,76656.08,0.0,-0.99042,1e-05,1.33938]
[1777303585672,56.93,76668.96,0.0,-0.99031,1e-05,1.35327]
[1777303586679,56.93,76670.04,0.0,-0.9903,1e-05,1.35444]
[1777303588395,56.93,76692.59,0.0,-0.9901,1e-05,1.37905]
[1777303589704,56.93,76688.47,0.0,-0.99013,1e-05,1.37453]
[1777303590709,56.93,76702.09,0.0,-0.99001,1e-05,1.38953]
[1777303591715,56.93,76700.7,0.0,-0.99004,1e-05,1.38614]
[1777303592721,56.93,76686.86,0.0,-0.99016,1e-05,1.37092]
[1777303593728,56.93,76686.49,0.0,-0.99017,1e-05,1.37052]
[1777303598772,56.93,76681.88,0.0,-0.99021,1e-05,1.36548]
[1777303601800,56.93,76689.02,0.0,-0.99014,1e-05,1.37329]
[1777303602802,56.93,76697.55,0.0,-0.99007,1e-05,1.38266]
[1777303603808,56.93,76703.96,0.0,-0.99001,1e-05,1.38974]
[1777303604816,56.93,76699.11,0.0,-0.99005,1e-05,1.38438]
[1777303608537,56.93,76713.75,0.0,-0.98992,1e-05,1.40061]
[1777303608844,56.93,76713.4,0.0,-0.98992,1e-05,1.40022]
[1777303609850,56.93,76720.21,0.0,-0.98986,1e-05,1.40782]
[1777303610881,56.93,76733.27,0.0,-0.98974,1e-05,1.42248]
[1777303611875,56.93,76735.27,0.0,-0.98973,1e-05,1.42474]
[1777303613889,56.93,76729.47,0.0,-0.98978,1e-05,1.4182]
[1777303615902,56.93,76739.57,0.0,-0.98969,1e-05,1.4296]
[1777303616912,56.93,76733.09,0.0,-0.98975,1e-05,1.42228]
[1777303617917,56.93,76727.04,0.0,-0.9898,1e-05,1.41547]
[1777303618924,56.93,76734.11,0.0,-0.98974,1e-05,1.42343]
[1777303622954,56.93,76741.75,0.0,-0.98967,1e-05,1.43207]
[1777303624968,56.93,76733.38,0.0,-0.98974,1e-05,1.4226]
[1777303625978,56.93,76725.77,0.0,-0.98981,1e-05,1.41404]
[1777303627990,56.93,76735.56,0.0,-0.98972,1e-05,1.42506]
[1777303628998,56.93,76747.9,0.0,-0.98961,1e-05,1.43905]
[1777303630005,56.93,76753.48,0.0,-0.98956,1e-05,1.44541]
[1777303631011,56.93,76758.19,0.0,-0.98951,1e-05,1.4508]
[1777303635044,56.93,76763.19,0.0,-0.98947,1e-05,1.45654]
[1777303636049,56.93,76771.57,0.0,-0.98939,1e-05,1.46619]
[1777303638063,56.93,76764.35,0.0,-0.98946,1e-05,1.45787]
[1777303643099,56.93,76744.47,0.0,-0.98964,1e-05,1.43515]
[1777303644106,56.93,76738.7,0.0,-0.98969,1e-05,1.42861]
[1777303648137,56.93,76747.33,0.0,-0.98961,1e-05,1.4384]
[1777303653174,56.93,76744.53,0.0,-0.98965,1e-05,1.43332]
[1777303658206,56.93,76748.02,0.0,-0.98962,1e-05,1.43729]
[1777303663244,56.93,76747.23,0.0,-0.98963,1e-05,1.43639]
[1777303664251,56.93,76742.16,0.0,-0.98968,1e-05,1.43064]
[1777303665258,56.93,76729.36,0.0,-0.98979,1e-05,1.41619]
[1777303669286,56.93,76735.95,0.0,-0.98973,1e-05,1.42362]
[1777303672311,56.93,76730.32,0.0,-0.98978,1e-05,1.41727]
[1777303676342,56.93,76725.14,0.0,-0.98983,1e-05,1.41146]
[1777303680373,56.93,76710.83,0.0,-0.98996,1e-05,1.3955]
[1777303681373,56.93,76698.15,0.0,-0.99007,1e-05,1.38147]
[1777303684393,56.93,76705.39,0.0,-0.99001,1e-05,1.38947]
[1777303686407,56.93,76698.23,0.0,-0.99007,1e-05,1.38156]
[1777303688441,56.93,76695.23,0.0,-0.9901,1e-05,1.37826]
[1777303690435,56.93,76706.64,0.0,-0.99,1e-05,1.39085]
[1777303691442,56.93,76718.83,0.0,-0.98989,1e-05,1.4044]
[1777303692450,56.93,76713.77,0.0,-0.98993,1e-05,1.39876]
[1777303693457,56.93,76712.22,0.0,-0.98995,1e-05,1.39704]
[1777303698492,56.93,76713.4,0.0,-0.98994,1e-05,1.39835]
[1777303700506,56.93,76718.5,0.0,-0.98989,1e-05,1.40403]
[1777303701512,56.93,76720.26,0.0,-0.98988,1e-05,1.406]
[1777303702521,56.93,76725.85,0.0,-0.98982,1e-05,1.41226]
[1777303703526,56.93,76728.79,0.0,-0.9898,1e-05,1.41555]
[1777303704534,56.93,76722.38,0.0,-0.98986,1e-05,1.40837]
[1777303705540,56.93,76727.15,0.0,-0.98981,1e-05,1.41371]
[1777303706547,56.93,76731.17,0.0,-0.98978,1e-05,1.41823]
[1777303708561,56.93,76738.88,0.0,-0.98971,1e-05,1.42692]
[1777303713596,56.93,76736.36,0.0,-0.98974,1e-05,1.42219]
[1777303715609,56.93,76738.81,0.0,-0.98972,1e-05,1.42495]
[1777303720645,56.93,76745.5,0.0,-0.98966,1e-05,1.43253]
[1777303721655,56.93,76760.05,0.0,-0.98952,1e-05,1.4491]
[1777303722659,56.93,76760.47,0.0,-0.98952,1e-05,1.44959]
[1777303727693,56.93,76763.05,0.0,-0.98949,1e-05,1.45254]
[1777303732734,56.93,76764.37,0.0,-0.98948,1e-05,1.45406]
[1777303734742,56.93,76764.31,0.0,-0.98948,1e-05,1.45399]
[1777303738771,56.93,76761.67,0.0,-0.98951,1e-05,1.45096]
[1777303742802,56.93,76755.18,0.0,-0.98957,1e-05,1.44354]
[1777303743808,56.93,76747.62,0.0,-0.98964,1e-05,1.43493]
[1777303744816,56.93,76747.48,0.0,-0.98964,1e-05,1.43477]
[1777303749849,56.93,76747.03,0.0,-0.98964,1e-05,1.43426]
[1777303752871,56.93,76755.05,0.0,-0.98957,1e-05,1.44339]
[1777303753878,56.93,76757.04,0.0,-0.98955,1e-05,1.44566]
[1777303757905,56.93,76761.5,0.0,-0.98951,1e-05,1.45076]
[1777303762941,56.93,76763.06,0.0,-0.98949,1e-05,1.45255]
[1777303766968,56.93,76770.12,0.0,-0.98943,1e-05,1.46067]
[1777303767975,56.93,76769.08,0.0,-0.98944,1e-05,1.45947]
[1777303770997,56.93,76775.31,0.0,-0.98938,1e-05,1.46666]
[1777303775025,56.93,76780.64,0.0,-0.98934,1e-05,1.47089]
[1777303777041,56.93,76775.57,0.0,-0.98939,1e-05,1.46503]
[1777303779759,56.93,76791.66,0.0,-0.98924,1e-05,1.48371]
[1777303781077,56.93,76789.36,0.0,-0.98926,1e-05,1.48103]
[1777303782081,56.93,76783.74,0.0,-0.98931,1e-05,1.47449]
[1777303784095,56.93,76774.02,0.0,-0.9894,1e-05,1.46324]
[1777303786109,56.93,76779.76,0.0,-0.98935,1e-05,1.46987]
[1777303787117,56.93,76785.58,0.0,-0.9893,1e-05,1.47663]
[1777303789130,56.93,76790.43,0.0,-0.98925,1e-05,1.48227]
[1777303790160,56.93,76807.35,0.0,-0.98909,1e-05,1.5021]
[1777303792160,56.93,76801.25,0.0,-0.98915,1e-05,1.49493]
[1777303793164,56.93,76794.26,0.0,-0.98921,1e-05,1.48674]
[1777303794170,56.93,76797.64,0.0,-0.98918,1e-05,1.4907]
[1777303795187,56.93,76803.23,0.0,-0.98913,1e-05,1.49726]
[1777303796195,56.93,76804.18,0.0,-0.98912,1e-05,1.49837]
[1777303798199,56.93,76811.64,0.0,-0.98904,1e-05,1.50717]
[1777303800217,56.93,76816.46,0.0,-0.989,1e-05,1.51287]
[1777303802229,56.93,76827.07,0.0,-0.98889,1e-05,1.52548]
[1777303803235,56.93,76829.59,0.0,-0.98887,1e-05,1.52849]
[1777303804240,56.93,76834.94,0.0,-0.98882,1e-05,1.5349]
[1777303806256,56.93,76829.33,0.0,-0.98887,1e-05,1.52818]
[1777303808271,56.93,76817.87,0.0,-0.98898,1e-05,1.51454]
[1777303809276,56.93,76825.78,0.0,-0.98891,1e-05,1.52395]
[1777303810284,56.93,76829.71,0.0,-0.98887,1e-05,1.52864]
[1777303813308,56.93,76830.43,0.0,-0.98886,1e-05,1.5295]
[1777303814316,56.93,76821.29,0.0,-0.98895,1e-05,1.5186]
[1777303815326,56.93,76818.98,0.0,-0.98897,1e-05,1.51586]
[1777303816330,56.93,76811.48,0.0,-0.98905,1e-05,1.50698]
[1777303817337,56.93,76810.3,0.0,-0.98906,1e-05,1.50558]
[1777303822373,56.93,76817.12,0.0,-0.98899,1e-05,1.51365]
[1777303827406,56.93,76818.51,0.0,-0.98898,1e-05,1.5153]
[1777303831438,56.93,76824.67,0.0,-0.98893,1e-05,1.52064]
[1777303832445,56.93,76833.64,0.0,-0.98884,1e-05,1.53135]
[1777303836473,56.93,76839.93,0.0,-0.98878,1e-05,1.53889]
[1777303839494,56.93,76848.94,0.0,-0.98869,1e-05,1.54975]
[1777303842515,56.93,76856.7,0.0,-0.98861,1e-05,1.55914]
[1777303845537,56.93,76865.11,0.0,-0.98853,1e-05,1.56938]
[1777303850575,56.93,76871.07,0.0,-0.98847,1e-05,1.57667]
[1777303851584,56.93,76880.17,0.0,-0.98838,1e-05,1.58785]
[1777303852587,56.93,76884.28,0.0,-0.98833,1e-05,1.59292]
[1777303856620,56.93,76878.55,0.0,-0.98839,1e-05,1.58585]
[1777303857623,56.93,76876.74,0.0,-0.98841,1e-05,1.58363]
[1777303859637,56.93,76883.88,0.0,-0.98834,1e-05,1.59242]
[1777303862659,56.93,76889.07,0.0,-0.98829,1e-05,1.59884]
[1777303864670,56.93,76896.06,0.0,-0.98821,1e-05,1.60752]
[1777303866685,56.93,76902.5,0.0,-0.98815,1e-05,1.61554]
[1777303869705,56.93,76906.2,0.0,-0.98811,1e-05,1.62017]
[1777303871720,56.93,76916.35,0.0,-0.988,1e-05,1.63291]
[1777303872729,56.93,76916.59,0.0,-0.988,1e-05,1.63322]
[1777303877764,56.93,76918.04,0.0,-0.98798,1e-05,1.63504]
[1777303880796,56.93,76909.92,0.0,-0.98807,1e-05,1.62483]
[1777303881813,56.93,76913.91,0.0,-0.98803,1e-05,1.62984]
[1777303883830,56.93,76914.69,0.0,-0.98802,1e-05,1.63082]
[1777303884841,56.93,76925.84,0.0,-0.9879,1e-05,1.6449]
[1777303885841,56.93,76935.63,0.0,-0.9878,1e-05,1.65734]
[1777303886848,56.93,76939.39,0.0,-0.98776,1e-05,1.66214]
[1777303888868,56.93,76945.55,0.0,-0.98769,1e-05,1.67002]
[1777303889873,56.93,76953.11,0.0,-0.98761,1e-05,1.67974]
[1777303890880,56.93,76962.51,0.0,-0.98751,1e-05,1.69188]
[1777303891888,56.93,76962.61,0.0,-0.98752,1e-05,1.68988]
[1777303892895,56.93,76968.33,0.0,-0.98746,1e-05,1.6973]
[1777303893902,56.93,76969.72,0.0,-0.98745,1e-05,1.6991]
[1777303898937,56.93,76968.44,0.0,-0.98746,1e-05,1.69744]
[1777303900639,56.93,76999.29,0.0,-0.98712,1e-05,1.73789]
[1777303901958,56.93,77009.43,0.0,-0.98701,1e-05,1.75135]
[1777303902971,56.93,77008.82,0.0,-0.98701,1e-05,1.75054]
[1777303904987,56.93,77002.04,0.0,-0.98709,1e-05,1.74153]
[1777303906005,56.93,76995.63,0.0,-0.98716,1e-05,1.73305]
[1777303906993,56.93,77000.1,0.0,-0.98711,1e-05,1.73896]
[1777303908001,56.93,77012.85,0.0,-0.98697,1e-05,1.75591]
[1777303909009,56.93,77013.58,0.0,-0.98696,1e-05,1.75688]
[1777303910712,56.93,77006.06,0.0,-0.98704,1e-05,1.74687]
[1777303912032,56.93,77014.22,0.0,-0.98695,1e-05,1.75774]
[1777303913036,56.93,77016.94,0.0,-0.98692,1e-05,1.76137]
[1777303918072,56.93,77017.29,0.0,-0.98692,1e-05,1.76184]
[1777303922099,56.93,77029.68,0.0,-0.98678,1e-05,1.77847]
[1777303923106,56.93,77025.36,0.0,-0.98683,1e-05,1.77266]
[1777303924113,56.93,77035.15,0.0,-0.98672,1e-05,1.78586]
[1777303925120,56.93,77033.67,0.0,-0.98673,1e-05,1.78386]
[1777303926128,56.93,77010.83,0.0,-0.98699,1e-05,1.75321]
[1777303927134,56.93,77015.33,0.0,-0.98694,1e-05,1.75922]
[1777303930852,56.93,77003.3,0.0,-0.98708,1e-05,1.7432]
[1777303932169,56.93,76992.78,0.0,-0.98719,1e-05,1.72929]
[1777303933177,56.93,76987.05,0.0,-0.98726,1e-05,1.72175]
[1777303934183,56.93,76990.05,0.0,-0.98722,1e-05,1.7257]
[1777303936198,56.93,76980.58,0.0,-0.98733,1e-05,1.71327]
[1777303937205,56.93,76975.36,0.0,-0.98738,1e-05,1.70645]
[1777303939219,56.93,76968.14,0.0,-0.98746,1e-05,1.69705]
[1777303940923,56.93,76957.87,0.0,-0.98757,1e-05,1.68375]
[1777303943247,56.93,76966.35,0.0,-0.98748,1e-05,1.69473]
[1777303944255,56.93,76964.11,0.0,-0.98751,1e-05,1.69182]
[1777303948281,56.93,76958.05,0.0,-0.98757,1e-05,1.68399]
[1777303951302,56.93,76963.2,0.0,-0.98753,1e-05,1.68852]
[1777303953317,56.93,76955.51,0.0,-0.98762,1e-05,1.67859]
[1777303958352,56.93,76959.36,0.0,-0.98757,1e-05,1.68355]
[1777303963387,56.93,76957.46,0.0,-0.98759,1e-05,1.6811]
[1777303968422,56.93,76951.0,0.0,-0.98766,1e-05,1.67279]
[1777303973456,56.93,76953.83,0.0,-0.98763,1e-05,1.67643]
[1777303978492,56.93,76954.64,0.0,-0.98762,1e-05,1.67747]
[1777303983529,56.93,76950.25,0.0,-0.98767,1e-05,1.67183]
[1777303984535,56.93,76934.88,0.0,-0.98784,1e-05,1.65219]
[1777303985542,56.93,76940.57,0.0,-0.98778,1e-05,1.65944]
[1777303986549,56.93,76948.92,0.0,-0.98769,1e-05,1.67012]
[1777303988566,56.93,76955.44,0.0,-0.98762,1e-05,1.6785]
[1777303992592,56.93,76951.02,0.0,-0.98766,1e-05,1.67282]
[1777303994606,56.93,76960.18,0.0,-0.98756,1e-05,1.68461]
[1777303996621,56.93,76966.48,0.0,-0.9875,1e-05,1.69276]
[1777303997628,56.93,76978.38,0.0,-0.98737,1e-05,1.70825]
[1777304001656,56.93,76964.95,0.0,-0.98751,1e-05,1.69078]
[1777304002663,56.93,76955.88,0.0,-0.98761,1e-05,1.67907]
[1777304004677,56.93,76951.59,0.0,-0.98766,1e-05,1.67355]
[1777304006691,56.93,76946.21,0.0,-0.98772,1e-05,1.66665]
[1777304007698,56.93,76953.11,0.0,-0.98764,1e-05,1.6755]
[1777304008706,56.93,76962.23,0.0,-0.98754,1e-05,1.68726]
[1777304010720,56.93,76956.08,0.0,-0.98761,1e-05,1.67933]
[1777304012734,56.93,76951.9,0.0,-0.98767,1e-05,1.67183]
[1777304017770,56.93,76952.99,0.0,-0.98766,1e-05,1.67323]
[1777304020790,56.93,76944.89,0.0,-0.98774,1e-05,1.66285]
[1777304023811,56.93,76942.89,0.0,-0.98777,1e-05,1.6603]
[1777304026832,56.93,76934.65,0.0,-0.98785,1e-05,1.6498]
[1777304030863,56.93,76926.17,0.0,-0.98794,1e-05,1.63906]
[1777304031867,56.93,76914.91,0.0,-0.98806,1e-05,1.62488]
[1777304032875,56.93,76911.46,0.0,-0.9881,1e-05,1.62055]
[1777304035896,56.93,76912.87,0.0,-0.98808,1e-05,1.62232]
[1777304040936,56.93,76909.05,0.0,-0.98812,1e-05,1.61753]
[1777304041940,56.93,76921.95,0.0,-0.98799,1e-05,1.63373]
[1777304042946,56.93,76934.42,0.0,-0.98786,1e-05,1.64951]
[1777304043954,56.93,76932.15,0.0,-0.98788,1e-05,1.64663]
[1777304044961,56.93,76937.83,0.0,-0.98782,1e-05,1.65385]
[1777304045970,56.93,76936.69,0.0,-0.98783,1e-05,1.6524]
[1777304049995,56.93,76928.34,0.0,-0.98792,1e-05,1.6418]
[1777304053018,56.93,76927.74,0.0,-0.98793,1e-05,1.64104]
[1777304054025,56.93,76928.96,0.0,-0.98791,1e-05,1.64259]
[1777304057045,56.93,76935.46,0.0,-0.98784,1e-05,1.65083]
[1777304061081,56.93,76940.52,0.0,-0.98779,1e-05,1.65727]
[1777304062088,56.93,76952.58,0.0,-0.98766,1e-05,1.67271]
[1777304063095,56.93,76973.53,0.0,-0.98744,1e-05,1.69979]
[1777304064103,56.93,76966.72,0.0,-0.98751,1e-05,1.69095]
[1777304065113,56.93,76963.47,0.0,-0.98754,1e-05,1.68674]
[1777304068134,56.93,76969.01,0.0,-0.98748,1e-05,1.69391]
[1777304073164,56.93,76964.19,0.0,-0.98755,1e-05,1.68554]
[1777304076187,56.93,77003.98,0.0,-0.98711,1e-05,1.73759]
[1777304077193,56.93,77014.25,0.0,-0.987,1e-05,1.75123]
[1777304078202,56.93,77015.79,0.0,-0.98698,1e-05,1.75328]
[1777304083237,56.93,77018.24,0.0,-0.98695,1e-05,1.75655]
[1777304084243,56.93,77027.77,0.0,-0.98685,1e-05,1.76931]
[1777304085252,56.93,77029.19,0.0,-0.98683,1e-05,1.77121]
[1777304086260,56.93,77039.81,0.0,-0.98671,1e-05,1.78553]
[1777304087268,56.93,77039.92,0.0,-0.98671,1e-05,1.78568]
[1777304090287,56.93,77050.14,0.0,-0.98659,1e-05,1.79954]
[1777304092009,56.93,77053.05,0.0,-0.98656,1e-05,1.80351]
[1777304094315,56.93,77055.68,0.0,-0.98653,1e-05,1.8071]
[1777304099355,56.93,77053.62,0.0,-0.98655,1e-05,1.80429]
[1777304100362,56.93,77044.61,0.0,-0.98665,1e-05,1.79203]
[1777304102081,56.93,77045.14,0.0,-0.98665,1e-05,1.79275]
[1777304104390,56.93,77039.58,0.0,-0.98671,1e-05,1.78522]
[1777304109424,56.93,77038.53,0.0,-0.98672,1e-05,1.7838]
[1777304110433,56.93,77025.67,0.0,-0.98687,1e-05,1.76649]
[1777304112153,56.93,77015.04,0.0,-0.98699,1e-05,1.75228]
[1777304113454,56.93,77006.98,0.0,-0.98708,1e-05,1.74156]
[1777304114463,56.93,77005.88,0.0,-0.98709,1e-05,1.74011]
[1777304116475,56.93,76997.81,0.0,-0.98718,1e-05,1.72944]
[1777304117482,56.93,77011.18,0.0,-0.98703,1e-05,1.74714]
[1777304118489,56.93,77010.33,0.0,-0.98704,1e-05,1.74601]
[1777304123524,56.93,77010.61,0.0,-0.98704,1e-05,1.74638]
[1777304128558,56.93,77008.7,0.0,-0.98706,1e-05,1.74385]
[1777304130573,56.93,77019.41,0.0,-0.98694,1e-05,1.75811]
[1777304131580,56.93,77015.92,0.0,-0.987,1e-05,1.75127]
[1777304133594,56.93,77015.93,0.0,-0.987,1e-05,1.75128]
[1777304138630,56.93,77019.28,0.0,-0.98696,1e-05,1.75575]
[1777304139636,56.93,77036.25,0.0,-0.98677,1e-05,1.77852]
[1777304140644,56.93,77040.72,0.0,-0.98671,1e-05,1.78455]
[1777304142659,56.93,77039.32,0.0,-0.98673,1e-05,1.78266]
[1777304143665,56.93,77028.29,0.0,-0.98686,1e-05,1.76781]
[1777304144671,56.93,77027.22,0.0,-0.98687,1e-05,1.76637]
[1777304145680,56.93,77039.08,0.0,-0.98673,1e-05,1.78234]
[1777304146687,56.93,77041.44,0.0,-0.98671,1e-05,1.78553]
[1777304151721,56.93,77045.61,0.0,-0.98666,1e-05,1.79117]
[1777304153735,56.93,77053.13,0.0,-0.98657,1e-05,1.80139]
[1777304154742,56.93,77049.15,0.0,-0.98662,1e-05,1.79598]
[1777304155749,56.93,77043.95,0.0,-0.98668,1e-05,1.78892]
[1777304156756,56.93,77037.0,0.0,-0.98676,1e-05,1.77953]
[1777304157764,56.93,77039.25,0.0,-0.98673,1e-05,1.78256]
[1777304159780,56.93,77042.3,0.0,-0.9867,1e-05,1.78669]
[1777304164813,56.93,77037.02,0.0,-0.98676,1e-05,1.77955]
[1777304166826,56.93,77030.93,0.0,-0.98683,1e-05,1.77135]
[1777304168839,56.93,77037.38,0.0,-0.98675,1e-05,1.78004]
[1777304173875,56.93,77021.13,0.0,-0.98694,1e-05,1.75822]
[1777304174882,56.93,77004.66,0.0,-0.98712,1e-05,1.73632]
[1777304179936,56.93,77003.52,0.0,-0.98714,1e-05,1.73481]
[1777304181947,56.93,76993.35,0.0,-0.98725,1e-05,1.7214]
[1777304182955,56.93,76998.32,0.0,-0.98719,1e-05,1.72795]
[1777304183961,56.93,77001.41,0.0,-0.98716,1e-05,1.73202]
[1777304188996,56.93,77000.4,0.0,-0.98717,1e-05,1.73069]
[1777304194033,56.93,77001.38,0.0,-0.98717,1e-05,1.72982]
[1777304197054,56.93,76994.95,0.0,-0.98725,1e-05,1.72135]
[1777304198062,56.93,76996.49,0.0,-0.98723,1e-05,1.72337]
[1777304200074,56.93,76990.37,0.0,-0.9873,1e-05,1.71534]
[1777304203116,56.93,76979.55,0.0,-0.98742,1e-05,1.7012]
[1777304204105,56.93,76976.72,0.0,-0.98745,1e-05,1.69752]
[1777304205111,56.93,76970.86,0.0,-0.98751,1e-05,1.68992]
[1777304206117,56.93,76969.77,0.0,-0.98752,1e-05,1.6885]
[1777304210146,56.93,76964.76,0.0,-0.98758,1e-05,1.68203]
[1777304213181,56.93,76965.04,0.0,-0.98757,1e-05,1.68239]
[1777304214176,56.93,76976.43,0.0,-0.98745,1e-05,1.69714]
[1777304215183,56.93,76979.86,0.0,-0.98741,1e-05,1.70161]
[1777304220227,56.93,76976.51,0.0,-0.98745,1e-05,1.69725]
[1777304225252,56.93,76976.88,0.0,-0.98744,1e-05,1.69773]
[1777304227265,56.93,76977.32,0.0,-0.98744,1e-05,1.6983]
[1777304232302,56.93,76990.27,0.0,-0.9873,1e-05,1.71521]
[1777304233319,56.93,77001.69,0.0,-0.98717,1e-05,1.73023]
[1777304234316,56.93,77010.29,0.0,-0.98707,1e-05,1.74161]
[1777304235323,56.93,77020.85,0.0,-0.98696,1e-05,1.75566]
[1777304236330,56.93,77026.22,0.0,-0.9869,1e-05,1.76284]
[1777304237337,56.93,77033.96,0.0,-0.98681,1e-05,1.77323]
[1777304238348,56.93,77038.53,0.0,-0.98676,1e-05,1.77939]
[1777304240358,56.93,77045.54,0.0,-0.98668,1e-05,1.78886]
[1777304241365,56.93,77049.16,0.0,-0.98663,1e-05,1.79377]
[1777304243087,56.93,77049.57,0.0,-0.98663,1e-05,1.79433]
[1777304244386,56.93,77044.56,0.0,-0.98669,1e-05,1.78754]
[1777304245393,56.93,77043.22,0.0,-0.9867,1e-05,1.78572]
[1777304250428,56.93,77034.11,0.0,-0.98681,1e-05,1.77343]
[1777304251436,56.93,77032.94,0.0,-0.98684,1e-05,1.76966]
[1777304254459,56.93,77024.63,0.0,-0.98693,1e-05,1.75852]
[1777304255467,56.93,77019.36,0.0,-0.98699,1e-05,1.75149]
[1777304256533,56.93,77018.17,0.0,-0.987,1e-05,1.7499]
[1777304259550,56.93,77023.49,0.0,-0.98694,1e-05,1.757]
[1777304261566,56.93,77028.64,0.0,-0.98688,1e-05,1.76389]
[1777304263277,56.93,77035.9,0.0,-0.9868,1e-05,1.77364]
[1777304268614,56.93,77032.81,0.0,-0.98684,1e-05,1.76948]
[1777304273648,56.93,77036.41,0.0,-0.9868,1e-05,1.77432]
[1777304276669,56.93,77039.52,0.0,-0.98676,1e-05,1.77851]
[1777304278683,56.93,77036.64,0.0,-0.98679,1e-05,1.77463]
[1777304280703,56.93,77028.53,0.0,-0.98689,1e-05,1.76374]
[1777304281706,56.93,77027.0,0.0,-0.9869,1e-05,1.76169]
[1777304286739,56.93,77028.88,0.0,-0.98688,1e-05,1.76421]
[1777304291777,56.93,77021.06,0.0,-0.98697,1e-05,1.75375]
[1777304292782,56.93,77019.19,0.0,-0.98699,1e-05,1.75126]
[1777304297817,56.93,77015.26,0.0,-0.98703,1e-05,1.74603]
[1777304299831,56.93,77009.16,0.0,-0.9871,1e-05,1.73793]
[1777304301844,56.93,77017.94,0.0,-0.987,1e-05,1.74959]
[1777304302853,56.93,77023.01,0.0,-0.98695,1e-05,1.75635]
[1777304307887,56.93,77025.51,0.0,-0.98692,1e-05,1.7597]
[1777304311915,56.93,77022.37,0.0,-0.98697,1e-05,1.75331]
[1777304316950,56.93,77022.81,0.0,-0.98697,1e-05,1.7539]
[1777304320979,56.93,77019.07,0.0,-0.98701,1e-05,1.74892]
[1777304326013,56.93,77025.91,0.0,-0.98693,1e-05,1.75804]
[1777304331049,56.93,77025.92,0.0,-0.98693,1e-05,1.75805]
[1777304333063,56.93,77035.12,0.0,-0.98683,1e-05,1.77039]
[1777304334071,56.93,77040.84,0.0,-0.98676,1e-05,1.77809]
[1777304339106,56.93,77045.21,0.0,-0.98671,1e-05,1.78399]
[1777304344142,56.93,77044.01,0.0,-0.98672,1e-05,1.78237]
[1777304346156,56.93,77034.26,0.0,-0.98684,1e-05,1.76923]
[1777304347163,56.93,77036.09,0.0,-0.98682,1e-05,1.77169]
[1777304352198,56.93,77041.06,0.0,-0.98676,1e-05,1.77838]
[1777304354211,56.93,77041.21,0.0,-0.98676,1e-05,1.77859]
[1777304359248,56.93,77041.91,0.0,-0.98675,1e-05,1.77953]
[1777304361261,56.93,77036.58,0.0,-0.98681,1e-05,1.77235]
[1777304362268,56.93,77033.34,0.0,-0.98685,1e-05,1.76799]
[1777304366296,56.93,77038.42,0.0,-0.98679,1e-05,1.77483]
[1777304370325,56.93,77039.66,0.0,-0.98677,1e-05,1.7765]
[1777304371331,56.93,77046.82,0.0,-0.98671,1e-05,1.78395]
[1777304372337,56.93,77048.21,0.0,-0.98669,1e-05,1.78584]
[1777304377373,56.93,77053.83,0.0,-0.98663,1e-05,1.79346]
[1777304379388,56.93,77057.12,0.0,-0.98659,1e-05,1.79793]
[1777304381401,56.93,77069.12,0.0,-0.98645,1e-05,1.81432]
[1777304382408,56.93,77067.01,0.0,-0.98648,1e-05,1.81143]
[1777304385429,56.93,77060.04,0.0,-0.98656,1e-05,1.8019]
[1777304386436,56.93,77061.62,0.0,-0.98654,1e-05,1.80406]
[1777304391472,56.93,77061.06,0.0,-0.98654,1e-05,1.8033]
[1777304396506,56.93,77050.26,0.0,-0.98667,1e-05,1.78861]
[1777304397513,56.93,77049.3,0.0,-0.98668,1e-05,1.78731]
[1777304402545,56.93,77051.24,0.0,-0.98666,1e-05,1.78994]
[1777304403561,56.93,77058.52,0.0,-0.98657,1e-05,1.79983]
[1777304404562,56.93,77069.32,0.0,-0.98645,1e-05,1.81459]
[1777304405569,56.93,77075.64,0.0,-0.98637,1e-05,1.82327]
[1777304406576,56.93,77073.18,0.0,-0.9864,1e-05,1.81989]
[1777304411611,56.93,77069.21,0.0,-0.98645,1e-05,1.81444]
[1777304416655,56.93,77067.63,0.0,-0.98647,1e-05,1.81227]
[1777304417652,56.93,77062.73,0.0,-0.98652,1e-05,1.80557]
[1777304418660,56.93,77049.61,0.0,-0.98668,1e-05,1.78773]
[1777304419667,56.93,77042.41,0.0,-0.98676,1e-05,1.778]
[1777304420677,56.93,77042.34,0.0,-0.98676,1e-05,1.7779]
[1777304424410,56.93,77019.41,0.0,-0.98702,1e-05,1.74719]
[1777304425711,56.93,77021.02,0.0,-0.987,1e-05,1.74933]
[1777304429739,56.93,77015.52,0.0,-0.98706,1e-05,1.74202]
[1777304434482,56.93,77037.48,0.0,-0.98683,1e-05,1.76916]
[1777304436788,56.93,77041.03,0.0,-0.98679,1e-05,1.77393]
[1777304441826,56.93,77039.0,0.0,-0.98681,1e-05,1.7712]
[1777304446862,56.93,77041.51,0.0,-0.98679,1e-05,1.77458]
[1777304451896,56.93,77040.61,0.0,-0.9868,1e-05,1.77337]
[1777304456933,56.93,77033.82,0.0,-0.98687,1e-05,1.76424]
[1777304457939,56.93,77028.41,0.0,-0.98693,1e-05,1.757]
[1777304458947,56.93,77029.24,0.0,-0.98692,1e-05,1.75811]
[1777304462976,56.93,77040.91,0.0,-0.98679,1e-05,1.77377]
[1777304463983,56.93,77032.34,0.0,-0.98689,1e-05,1.76226]
[1777304464991,56.93,77036.19,0.0,-0.98685,1e-05,1.76742]
[1777304469033,56.93,77051.61,0.0,-0.98667,1e-05,1.78822]
[1777304470040,56.93,77055.69,0.0,-0.98662,1e-05,1.79376]
[1777304471046,56.93,77064.55,0.0,-0.98652,1e-05,1.80583]
[1777304472057,56.93,77066.28,0.0,-0.9865,1e-05,1.80819]
[1777304475074,56.93,77073.2,0.0,-0.98642,1e-05,1.81767]
[1777304476083,56.93,77071.51,0.0,-0.98644,1e-05,1.81535]
[1777304481120,56.93,77073.97,0.0,-0.98641,1e-05,1.81873]
[1777304486155,56.93,77072.52,0.0,-0.98643,1e-05,1.81674]
[1777304491190,56.93,77073.5,0.0,-0.98643,1e-05,1.81584]
[1777304495218,56.93,77079.63,0.0,-0.98636,1e-05,1.82427]
[1777304500262,56.93,77072.66,0.0,-0.98644,1e-05,1.81469]
[1777304502276,56.93,77067.0,0.0,-0.98651,1e-05,1.80694]
[1777304505298,56.93,77056.81,0.0,-0.98663,1e-05,1.79306]
[1777304506304,56.93,77052.42,0.0,-0.98668,1e-05,1.7871]
[1777304510331,56.93,77041.08,0.0,-0.98681,1e-05,1.77179]
[1777304511338,56.93,77039.4,0.0,-0.98682,1e-05,1.76953]
[1777304514360,56.93,77034.64,0.0,-0.98688,1e-05,1.76315]
[1777304518388,56.93,77029.56,0.0,-0.98694,1e-05,1.75635]
[1777304522416,56.93,77039.35,0.0,-0.98683,1e-05,1.76947]
[1777304523423,56.93,77041.45,0.0,-0.9868,1e-05,1.77229]
[1777304528458,56.93,77048.57,0.0,-0.98672,1e-05,1.7819]
[1777304530473,56.93,77054.84,0.0,-0.98665,1e-05,1.79039]
[1777304531478,56.93,77061.42,0.0,-0.98657,1e-05,1.79933]
[1777304532487,56.93,77073.34,0.0,-0.98643,1e-05,1.81562]
[1777304533494,56.93,77075.85,0.0,-0.9864,1e-05,1.81907]
[1777304538540,56.93,77073.0,0.0,-0.98644,1e-05,1.81516]
[1777304542569,56.93,77067.31,0.0,-0.9865,1e-05,1.80737]
[1777304545589,56.93,77060.61,0.0,-0.98658,1e-05,1.79823]
[1777304548612,56.93,77070.01,0.0,-0.98647,1e-05,1.81106]
[1777304550625,56.93,77070.91,0.0,-0.98646,1e-05,1.81229]
[1777304552639,56.93,77065.06,0.0,-0.98655,1e-05,1.80206]
[1777304557675,56.93,77070.8,0.0,-0.98648,1e-05,1.8099]
[1777304558682,56.93,77074.57,0.0,-0.98644,1e-05,1.81507]
[1777304559690,56.93,77082.15,0.0,-0.98635,1e-05,1.82549]
[1777304560696,56.93,77084.07,0.0,-0.98632,1e-05,1.82814]
[1777304562709,56.93,77088.61,0.0,-0.98627,1e-05,1.83441]
[1777304566737,56.93,77084.1,0.0,-0.98632,1e-05,1.82818]
[1777304570766,56.93,77078.47,0.0,-0.98639,1e-05,1.82042]
[1777304573786,56.93,77070.91,0.0,-0.98648,1e-05,1.81005]
[1777304576807,56.93,77071.5,0.0,-0.98647,1e-05,1.81086]
[1777304580843,56.93,77064.0,0.0,-0.98656,1e-05,1.80062]
[1777304581850,56.93,77045.38,0.0,-0.98677,1e-05,1.77538]
[1777304582855,56.93,77046.41,0.0,-0.98676,1e-05,1.77677]
[1777304585560,56.93,77034.48,0.0,-0.9869,1e-05,1.76073]
[1777304586883,56.93,77034.74,0.0,-0.98689,1e-05,1.76108]
[1777304591918,56.93,77040.37,0.0,-0.98683,1e-05,1.76864]
[1777304595638,56.93,77052.46,0.0,-0.98669,1e-05,1.78494]
[1777304599974,56.93,77057.83,0.0,-0.98663,1e-05,1.79222]
[1777304601989,56.93,77060.36,0.0,-0.9866,1e-05,1.79566]
[1777304607023,56.93,77070.43,0.0,-0.98648,1e-05,1.8094]
[1777304608041,56.93,77073.18,0.0,-0.98645,1e-05,1.81316]
[1777304610051,56.93,77079.47,0.0,-0.98638,1e-05,1.8218]
[1777304612063,56.93,77085.95,0.0,-0.98632,1e-05,1.82848]
[1777304617099,56.93,77076.3,0.0,-0.98643,1e-05,1.8152]
[1777304618105,56.93,77073.5,0.0,-0.98646,1e-05,1.81136]
[1777304619113,56.93,77067.79,0.0,-0.98653,1e-05,1.80356]
[1777304621126,56.93,77059.71,0.0,-0.98662,1e-05,1.79255]
[1777304622134,56.93,77057.65,0.0,-0.98665,1e-05,1.78976]
[1777304627169,56.93,77056.16,0.0,-0.98666,1e-05,1.78774]
[1777304632204,56.93,77065.58,0.0,-0.98656,1e-05,1.80054]
[1777304633211,56.93,77070.24,0.0,-0.9865,1e-05,1.8069]
[1777304638246,56.93,77066.58,0.0,-0.98654,1e-05,1.80191]
[1777304643280,56.93,77062.92,0.0,-0.98659,1e-05,1.79692]
[1777304644288,56.93,77055.86,0.0,-0.98667,1e-05,1.78733]
[1777304645295,56.93,77054.22,0.0,-0.98669,1e-05,1.78511]
[1777304649322,56.93,77064.34,0.0,-0.98657,1e-05,1.79885]
[1777304650330,56.93,77065.32,0.0,-0.98656,1e-05,1.80019]
[1777304654360,56.93,77070.6,0.0,-0.9865,1e-05,1.80739]
[1777304655365,56.93,77063.25,0.0,-0.98658,1e-05,1.79737]
[1777304656371,56.93,77053.49,0.0,-0.9867,1e-05,1.78412]
[1777304657380,56.93,77051.13,0.0,-0.98672,1e-05,1.78093]
[1777304659394,56.93,77045.53,0.0,-0.98679,1e-05,1.77337]
[1777304664429,56.93,77047.12,0.0,-0.98677,1e-05,1.77552]
[1777304667450,56.93,77052.51,0.0,-0.98671,1e-05,1.78279]
[1777304672484,56.93,77049.13,0.0,-0.98676,1e-05,1.77602]
[1777304677520,56.93,77040.77,0.0,-0.98686,1e-05,1.76477]
[1777304678527,56.93,77040.22,0.0,-0.98686,1e-05,1.76403]
[1777304683563,56.93,77036.88,0.0,-0.9869,1e-05,1.75956]
[1777304686584,56.93,77042.57,0.0,-0.98684,1e-05,1.76719]
[1777304691620,56.93,77045.45,0.0,-0.9868,1e-05,1.77106]
[1777304696656,56.93,77049.89,0.0,-0.98675,1e-05,1.77704]
[1777304701691,56.93,77047.17,0.0,-0.98678,1e-05,1.77338]
[1777304702697,56.93,77043.55,0.0,-0.98683,1e-05,1.7685]
[1777304707732,56.93,77049.06,0.0,-0.98676,1e-05,1.77592]
[1777304710754,56.93,77054.98,0.0,-0.98669,1e-05,1.78392]
[1777304715790,56.93,77055.73,0.0,-0.98669,1e-05,1.78494]
[1777304720824,56.93,77054.9,0.0,-0.9867,1e-05,1.78381]
[1777304722838,56.93,77037.9,0.0,-0.98689,1e-05,1.76092]
[1777304723845,56.93,77034.52,0.0,-0.98693,1e-05,1.7564]
[1777304726865,56.93,77023.94,0.0,-0.98705,1e-05,1.7423]
[1777304727873,56.93,77024.45,0.0,-0.98704,1e-05,1.74298]
[1777304732908,56.93,77027.69,0.0,-0.98702,1e-05,1.7451]
[1777304736943,56.93,77035.31,0.0,-0.98693,1e-05,1.75526]
[1777304737949,56.93,77052.88,0.0,-0.98673,1e-05,1.77887]
[1777304738957,56.93,77055.02,0.0,-0.98671,1e-05,1.78176]
[1777304742985,56.93,77056.44,0.0,-0.98669,1e-05,1.78368]
[1777304748022,56.93,77055.49,0.0,-0.9867,1e-05,1.78239]
[1777304753055,56.93,77045.28,0.0,-0.98682,1e-05,1.76863]
[1777304754062,56.93,77045.76,0.0,-0.98682,1e-05,1.76927]
[1777304759097,56.93,77047.38,0.0,-0.9868,1e-05,1.77145]
[1777304764134,56.93,77046.12,0.0,-0.98681,1e-05,1.76976]
[1777304769170,56.93,77046.72,0.0,-0.9868,1e-05,1.77056]
[1777304771185,56.93,77041.44,0.0,-0.98686,1e-05,1.76347]
[1777304776913,56.93,77038.61,0.0,-0.9869,1e-05,1.75968]
[1777304778233,56.93,77032.04,0.0,-0.98697,1e-05,1.7509]
[1777304779241,56.93,77029.12,0.0,-0.987,1e-05,1.747]
[1777304781256,56.93,77023.9,0.0,-0.98706,1e-05,1.74006]
[1777304783269,56.93,77010.38,0.0,-0.98721,1e-05,1.72219]
[1777304784276,56.93,77010.35,0.0,-0.98721,1e-05,1.72215]
[1777304785284,56.93,77017.95,0.0,-0.98713,1e-05,1.73218]
[1777304789311,56.93,77018.79,0.0,-0.98712,1e-05,1.73329]
[1777304794346,56.93,77017.72,0.0,-0.98715,1e-05,1.7297]
[1777304799380,56.93,77014.03,0.0,-0.98719,1e-05,1.72483]
[1777304804418,56.93,77011.84,0.0,-0.98721,1e-05,1.72195]
[1777304809450,56.93,77010.1,0.0,-0.98723,1e-05,1.71966]
[1777304811465,56.93,77004.3,0.0,-0.9873,1e-05,1.71204]
[1777304815494,56.93,77009.55,0.0,-0.98724,1e-05,1.71893]
[1777304816499,56.93,77009.57,0.0,-0.98724,1e-05,1.71896]
[1777304821541,56.93,77005.73,0.0,-0.98728,1e-05,1.71392]
[1777304823549,56.93,76997.12,0.0,-0.98738,1e-05,1.70265]
[1777304825564,56.93,76989.77,0.0,-0.98746,1e-05,1.69308]
[1777304826572,56.93,76987.56,0.0,-0.98748,1e-05,1.69021]
[1777304827582,56.93,76980.43,0.0,-0.98756,1e-05,1.68098]
[1777304828586,56.93,76973.91,0.0,-0.98763,1e-05,1.67258]
[1777304829593,56.93,76968.43,0.0,-0.98769,1e-05,1.66554]
[1777304830601,56.93,76964.71,0.0,-0.98773,1e-05,1.66077]
[1777304835635,56.93,76967.73,0.0,-0.9877,1e-05,1.66464]
[1777304838656,56.93,76967.06,0.0,-0.9877,1e-05,1.66378]
[1777304841681,56.93,76969.34,0.0,-0.98768,1e-05,1.66671]
[1777304843690,56.93,76966.08,0.0,-0.98771,1e-05,1.66253]
[1777304846712,56.93,76966.43,0.0,-0.98771,1e-05,1.66297]
[1777304847719,56.93,76972.38,0.0,-0.98765,1e-05,1.67061]
[1777304848726,56.93,76976.66,0.0,-0.9876,1e-05,1.67612]
[1777304851747,56.93,76980.04,0.0,-0.98758,1e-05,1.67835]
[1777304856785,56.93,76995.03,0.0,-0.98741,1e-05,1.69778]
[1777304857791,56.93,76996.14,0.0,-0.9874,1e-05,1.69923]
[1777304859807,56.93,76987.07,0.0,-0.9875,1e-05,1.68744]
[1777304860814,56.93,76956.67,0.0,-0.98783,1e-05,1.64841]
[1777304861821,56.93,76951.67,0.0,-0.98788,1e-05,1.64206]
[1777304862828,56.93,76949.58,0.0,-0.9879,1e-05,1.63941]
[1777304867863,56.93,76945.21,0.0,-0.98795,1e-05,1.63388]
[1777304872897,56.93,76942.37,0.0,-0.98798,1e-05,1.63029]
[1777304875918,56.93,76942.41,0.0,-0.98798,1e-05,1.63034]
[1777304880957,56.93,76938.73,0.0,-0.98802,1e-05,1.62571]
[1777304881964,56.93,76931.71,0.0,-0.98809,1e-05,1.6169]
[1777304882972,56.93,76917.23,0.0,-0.98824,1e-05,1.59884]
[1777304883979,56.93,76920.15,0.0,-0.98821,1e-05,1.60246]
[1777304884986,56.93,76931.27,0.0,-0.9881,1e-05,1.61634]
[1777304885993,56.93,76932.38,0.0,-0.98809,1e-05,1.61773]
[1777304891030,56.93,76929.14,0.0,-0.98812,1e-05,1.61368]
[1777304892036,56.93,76930.69,0.0,-0.9881,1e-05,1.61562]
[1777304895060,56.93,76924.35,0.0,-0.98817,1e-05,1.6077]
[1777304897071,56.93,76910.6,0.0,-0.98831,1e-05,1.59062]
[1777304898077,56.93,76906.97,0.0,-0.98835,1e-05,1.58614]
[1777304900092,56.93,76900.12,0.0,-0.98842,1e-05,1.5777]
[1777304905128,56.93,76893.17,0.0,-0.98849,1e-05,1.56918]
[1777304906134,56.93,76889.63,0.0,-0.98853,1e-05,1.56486]
[1777304909155,56.93,76894.74,0.0,-0.98847,1e-05,1.5711]
[1777304911168,56.93,76899.49,0.0,-0.98844,1e-05,1.57489]
[1777304915203,56.93,76892.63,0.0,-0.98851,1e-05,1.56649]
[1777304916210,56.93,76890.52,0.0,-0.98853,1e-05,1.56391]
[1777304921245,56.93,76887.14,0.0,-0.98857,1e-05,1.55979]
[1777304923258,56.93,76892.35,0.0,-0.98851,1e-05,1.56615]
[1777304928298,56.93,76893.52,0.0,-0.9885,1e-05,1.56758]
[1777304930309,56.93,76905.0,0.0,-0.98838,1e-05,1.58166]
[1777304931314,56.93,76905.65,0.0,-0.98838,1e-05,1.58246]
[1777304935342,56.93,76917.04,0.0,-0.98826,1e-05,1.59654]
[1777304936349,56.93,76911.37,0.0,-0.98832,1e-05,1.58952]
[1777304938041,56.93,76910.25,0.0,-0.98833,1e-05,1.58813]
[1777304941385,56.93,76905.14,0.0,-0.98838,1e-05,1.58183]
[1777304944407,56.93,76899.85,0.0,-0.98844,1e-05,1.57533]
[1777304946428,56.93,76893.94,0.0,-0.9885,1e-05,1.56809]
[1777304948115,56.93,76882.75,0.0,-0.98861,1e-05,1.55445]
[1777304949442,56.93,76888.43,0.0,-0.98855,1e-05,1.56136]
[1777304950448,56.93,76882.72,0.0,-0.98861,1e-05,1.55442]
[1777304951454,56.93,76880.88,0.0,-0.98863,1e-05,1.55218]
[1777304954476,56.93,76875.45,0.0,-0.98868,1e-05,1.54561]
[1777304955483,56.93,76873.37,0.0,-0.9887,1e-05,1.5431]
[1777304958185,56.93,76863.09,0.0,-0.98881,1e-05,1.53072]
[1777304961524,56.93,76857.98,0.0,-0.98886,1e-05,1.5246]
[1777304963538,56.93,76868.75,0.0,-0.98875,1e-05,1.53753]
[1777304964547,56.93,76869.37,0.0,-0.98874,1e-05,1.53827]
[1777304966559,56.93,76862.44,0.0,-0.98881,1e-05,1.52995]
[1777304970589,56.93,76859.8,0.0,-0.98884,1e-05,1.52678]
[1777304974625,56.93,76856.51,0.0,-0.98889,1e-05,1.52085]
[1777304975631,56.93,76851.0,0.0,-0.98894,1e-05,1.51429]
[1777304980668,56.93,76837.22,0.0,-0.98907,1e-05,1.49797]
[1777304981672,56.93,76835.05,0.0,-0.9891,1e-05,1.49541]
[1777304984693,56.93,76833.11,0.0,-0.98911,1e-05,1.49313]
[1777304989728,56.93,76820.3,0.0,-0.98924,1e-05,1.47812]
[1777304990734,56.93,76813.94,0.0,-0.9893,1e-05,1.47072]
[1777304991741,56.93,76808.35,0.0,-0.98935,1e-05,1.46424]
[1777304992748,56.93,76802.14,0.0,-0.98941,1e-05,1.45706]
[1777304993757,56.93,76800.41,0.0,-0.98943,1e-05,1.45506]
[1777304995773,56.93,76806.81,0.0,-0.98937,1e-05,1.46245]
[1777304996779,56.93,76818.3,0.0,-0.98926,1e-05,1.47579]
[1777304997786,56.93,76819.48,0.0,-0.98925,1e-05,1.47717]
[1777305000807,56.93,76813.33,0.0,-0.9893,1e-05,1.47001]
[1777305005925,56.93,76796.63,0.0,-0.98946,1e-05,1.45072]
[1777305007899,56.93,76800.6,0.0,-0.98943,1e-05,1.45528]
[1777305009913,56.93,76782.51,0.0,-0.98959,1e-05,1.43456]
[1777305010922,56.93,76791.17,0.0,-0.98951,1e-05,1.44445]
[1777305012937,56.93,76807.0,0.0,-0.98936,1e-05,1.46267]
[1777305014951,56.93,76818.82,0.0,-0.98925,1e-05,1.4764]
[1777305016965,56.93,76826.51,0.0,-0.98918,1e-05,1.48538]
[1777305017971,56.93,76838.23,0.0,-0.98906,1e-05,1.49916]
[1777305022000,56.93,76832.35,0.0,-0.98912,1e-05,1.49224]
[1777305024020,56.93,76837.29,0.0,-0.98907,1e-05,1.49805]
[1777305026027,56.93,76831.19,0.0,-0.98913,1e-05,1.49087]
[1777305029048,56.93,76825.57,0.0,-0.98919,1e-05,1.48428]
[1777305030054,56.93,76810.03,0.0,-0.98934,1e-05,1.46618]
[1777305035090,56.93,76815.28,0.0,-0.9893,1e-05,1.47033]
[1777305038113,56.93,76810.14,0.0,-0.98935,1e-05,1.46437]
[1777305043154,56.93,76809.01,0.0,-0.98936,1e-05,1.46306]
[1777305045165,56.93,76815.43,0.0,-0.9893,1e-05,1.4705]
[1777305048185,56.93,76820.57,0.0,-0.98925,1e-05,1.47649]
[1777305049193,56.93,76823.13,0.0,-0.98922,1e-05,1.47947]
[1777305054228,56.93,76822.83,0.0,-0.98923,1e-05,1.47912]
[1777305059264,56.93,76817.45,0.0,-0.98928,1e-05,1.47285]
[1777305060270,56.93,76814.37,0.0,-0.98931,1e-05,1.46927]
[1777305064298,56.93,76821.52,0.0,-0.98924,1e-05,1.47759]
[1777305070044,56.93,76824.53,0.0,-0.98921,1e-05,1.48111]
[1777305074371,56.93,76816.43,0.0,-0.98929,1e-05,1.47167]
[1777305075377,56.93,76816.0,0.0,-0.98929,1e-05,1.47117]
[1777305080410,56.93,76816.89,0.0,-0.98928,1e-05,1.4722]
[1777305085445,56.93,76816.46,0.0,-0.98929,1e-05,1.4717]
[1777305090480,56.93,76817.73,0.0,-0.98928,1e-05,1.47318]
[1777305095515,56.93,76818.17,0.0,-0.98929,1e-05,1.47174]
[1777305099544,56.93,76832.08,0.0,-0.98915,1e-05,1.48799]
[1777305100551,56.93,76835.34,0.0,-0.98912,1e-05,1.49182]
[1777305103280,56.93,76846.84,0.0,-0.98901,1e-05,1.50539]
[1777305104579,56.93,76847.29,0.0,-0.989,1e-05,1.50592]
[1777305107600,56.93,76861.16,0.0,-0.98887,1e-05,1.52242]
[1777305108607,56.93,76862.75,0.0,-0.98885,1e-05,1.52432]
[1777305109614,56.93,76869.13,0.0,-0.98879,1e-05,1.53197]
[1777305110620,56.93,76870.45,0.0,-0.98878,1e-05,1.53355]
[1777305113351,56.93,76882.74,0.0,-0.98865,1e-05,1.54838]
[1777305114649,56.93,76882.24,0.0,-0.98866,1e-05,1.54777]
[1777305116667,56.93,76890.24,0.0,-0.98858,1e-05,1.55748]
[1777305117671,56.93,76893.77,0.0,-0.98854,1e-05,1.56178]
[1777305122707,56.93,76885.42,0.0,-0.98863,1e-05,1.55163]
[1777305125735,56.93,76878.06,0.0,-0.9887,1e-05,1.54272]
[1777305126743,56.93,76865.95,0.0,-0.98882,1e-05,1.52815]
[1777305130771,56.93,76874.6,0.0,-0.98873,1e-05,1.53855]
[1777305135806,56.93,76872.57,0.0,-0.98875,1e-05,1.5361]
[1777305138827,56.93,76858.24,0.0,-0.9889,1e-05,1.51893]
[1777305143863,56.93,76853.65,0.0,-0.98894,1e-05,1.51347]
[1777305147890,56.93,76842.07,0.0,-0.98905,1e-05,1.49975]
[1777305148896,56.93,76836.42,0.0,-0.98911,1e-05,1.49309]
[1777305150911,56.93,76825.64,0.0,-0.98921,1e-05,1.48045]
[1777305151918,56.93,76816.06,0.0,-0.98932,1e-05,1.46734]
[1777305154954,56.93,76810.73,0.0,-0.98937,1e-05,1.46117]
[1777305155955,56.93,76791.62,0.0,-0.98955,1e-05,1.4392]
[1777305156963,56.93,76773.61,0.0,-0.98972,1e-05,1.41874]
[1777305158978,56.93,76767.0,0.0,-0.98978,1e-05,1.41129]
[1777305160991,56.93,76780.52,0.0,-0.98965,1e-05,1.42656]
[1777305161997,56.93,76789.24,0.0,-0.98957,1e-05,1.43648]
[1777305164011,56.93,76782.85,0.0,-0.98963,1e-05,1.42921]
[1777305165018,56.93,76775.64,0.0,-0.9897,1e-05,1.42104]
[1777305168040,56.93,76779.57,0.0,-0.98966,1e-05,1.42549]
[1777305170054,56.93,76791.49,0.0,-0.98955,1e-05,1.43905]
[1777305175089,56.93,76790.91,0.0,-0.98956,1e-05,1.43839]
[1777305180129,56.93,76795.38,0.0,-0.98951,1e-05,1.4435]
[1777305184153,56.93,76800.89,0.0,-0.98946,1e-05,1.44982]
[1777305188180,56.93,76785.84,0.0,-0.9896,1e-05,1.43261]
[1777305189195,56.93,76780.11,0.0,-0.98966,1e-05,1.4261]
[1777305190200,56.93,76772.49,0.0,-0.98973,1e-05,1.41748]
[1777305191253,56.93,76764.4,0.0,-0.9898,1e-05,1.40837]
[1777305194273,56.93,76746.06,0.0,-0.98997,1e-05,1.3879]
[1777305195280,56.93,76738.93,0.0,-0.99003,1e-05,1.38001]
[1777305196287,56.93,76737.81,0.0,-0.99004,1e-05,1.37877]
[1777305198301,56.93,76751.73,0.0,-0.98992,1e-05,1.3942]
[1777305199309,56.93,76754.76,0.0,-0.98989,1e-05,1.39758]
[1777305203337,56.93,76759.95,0.0,-0.98984,1e-05,1.40338]
[1777305207364,56.93,76761.01,0.0,-0.98983,1e-05,1.40457]
[1777305212399,56.93,76764.25,0.0,-0.98982,1e-05,1.40631]
[1777305214412,56.93,76765.71,0.0,-0.9898,1e-05,1.40795]
[1777305217433,56.93,76768.33,0.0,-0.98978,1e-05,1.41089]
[1777305220455,56.93,76776.24,0.0,-0.98971,1e-05,1.41981]
[1777305221466,56.93,76778.02,0.0,-0.98969,1e-05,1.42182]
[1777305225490,56.93,76788.8,0.0,-0.98959,1e-05,1.43406]
[1777305226498,56.93,76792.81,0.0,-0.98955,1e-05,1.43864]
[1777305227503,56.93,76801.01,0.0,-0.98948,1e-05,1.44803]
[1777305228512,56.93,76803.96,0.0,-0.98945,1e-05,1.45142]
[1777305230527,56.93,76809.8,0.0,-0.98939,1e-05,1.45815]
[1777305234220,56.93,76813.7,0.0,-0.98936,1e-05,1.46266]
[1777305239587,56.93,76813.82,0.0,-0.98935,1e-05,1.4628]
[1777305242611,56.93,76807.18,0.0,-0.98942,1e-05,1.45513]
[1777305244291,56.93,76802.2,0.0,-0.98946,1e-05,1.4494]
[1777305245629,56.93,76802.65,0.0,-0.98946,1e-05,1.44991]
[1777305247644,56.93,76808.0,0.0,-0.98941,1e-05,1.45607]
[1777305248650,56.93,76809.81,0.0,-0.98939,1e-05,1.45816]
[1777305250665,56.93,76813.82,0.0,-0.98935,1e-05,1.4628]
[1777305255701,56.93,76813.3,0.0,-0.98936,1e-05,1.4622]
[1777305258722,56.93,76813.03,0.0,-0.98936,1e-05,1.46189]
[1777305260736,56.93,76812.35,0.0,-0.98937,1e-05,1.4611]
[1777305265770,56.93,76815.25,0.0,-0.98934,1e-05,1.46446]
[1777305270805,56.93,76808.9,0.0,-0.9894,1e-05,1.45711]
[1777305272820,56.93,76809.17,0.0,-0.98941,1e-05,1.45549]
[1777305277855,56.93,76808.52,0.0,-0.98942,1e-05,1.45474]
[1777305282890,56.93,76804.17,0.0,-0.98946,1e-05,1.44973]
[1777305287925,56.93,76814.8,0.0,-0.98936,1e-05,1.46199]
[1777305288934,56.93,76815.49,0.0,-0.98935,1e-05,1.46279]
[1777305293967,56.93,76817.59,0.0,-0.98933,1e-05,1.46522]
[1777305299006,56.93,76827.57,0.0,-0.98924,1e-05,1.47683]
[1777305300018,56.93,76830.45,0.0,-0.98921,1e-05,1.48019]
[1777305305116,56.93,76830.61,0.0,-0.98921,1e-05,1.48038]
[1777305310147,56.93,76828.5,0.0,-0.98923,1e-05,1.47791]
[1777305315182,56.93,76824.48,0.0,-0.98927,1e-05,1.47323]
[1777305320217,56.93,76823.63,0.0,-0.98927,1e-05,1.47224]
[1777305322232,56.93,76813.02,0.0,-0.98938,1e-05,1.45993]
[1777305323237,56.93,76799.66,0.0,-0.9895,1e-05,1.44455]
[1777305324248,56.93,76795.28,0.0,-0.98954,1e-05,1.43954]
[1777305325255,56.93,76794.18,0.0,-0.98955,1e-05,1.43828]
[1777305326269,56.93,76800.44,0.0,-0.98949,1e-05,1.44545]
[1777305327269,56.93,76786.56,0.0,-0.98962,1e-05,1.4296]
[1777305328276,56.93,76775.11,0.0,-0.98973,1e-05,1.41663]
[1777305329283,56.93,76774.88,0.0,-0.98973,1e-05,1.41637]
[1777305331297,56.93,76780.37,0.0,-0.9897,1e-05,1.42067]
[1777305335326,56.93,76785.61,0.0,-0.98965,1e-05,1.42661]
[1777305340361,56.93,76786.01,0.0,-0.98964,1e-05,1.42706]
[1777305345398,56.93,76788.74,0.0,-0.98962,1e-05,1.43016]
[1777305350431,56.93,76788.81,0.0,-0.98962,1e-05,1.43024]
[1777305355467,56.93,76784.33,0.0,-0.98966,1e-05,1.42516]
[1777305359494,56.93,76780.79,0.0,-0.98969,1e-05,1.42115]
[1777305364530,56.93,76781.8,0.0,-0.98968,1e-05,1.42229]
[1777305365542,56.93,76782.56,0.0,-0.98968,1e-05,1.42315]
[1777305370570,56.93,76780.63,0.0,-0.98969,1e-05,1.42097]
[1777305372585,56.93,76786.28,0.0,-0.98964,1e-05,1.42737]
[1777305377624,56.93,76787.92,0.0,-0.98963,1e-05,1.42923]
[1777305378630,56.93,76782.18,0.0,-0.98968,1e-05,1.42272]
[1777305379635,56.93,76778.53,0.0,-0.98971,1e-05,1.41859]
[1777305381647,56.93,76765.79,0.0,-0.98983,1e-05,1.40426]
[1777305382655,56.93,76763.0,0.0,-0.98986,1e-05,1.40113]
[1777305384669,56.93,76750.19,0.0,-0.98997,1e-05,1.38686]
[1777305385676,56.93,76747.35,0.0,-0.99,1e-05,1.38371]
[1777305390715,56.93,76740.17,0.0,-0.99006,1e-05,1.37578]
[1777305391722,56.93,76738.06,0.0,-0.99009,1e-05,1.3716]
[1777305392730,56.93,76745.63,0.0,-0.99003,1e-05,1.37994]
[1777305397764,56.93,76750.04,0.0,-0.98999,1e-05,1.38482]
[1777305398771,56.93,76750.14,0.0,-0.98999,1e-05,1.38493]
[1777305403807,56.93,76752.76,0.0,-0.98996,1e-05,1.38784]
[1777305407834,56.93,76760.06,0.0,-0.9899,1e-05,1.39596]
[1777305412871,56.93,76761.04,0.0,-0.98989,1e-05,1.39706]
[1777305417904,56.93,76763.58,0.0,-0.98986,1e-05,1.39989]
[1777305422939,56.93,76758.15,0.0,-0.98991,1e-05,1.39383]
[1777305427975,56.93,76763.96,0.0,-0.98986,1e-05,1.40032]
[1777305428982,56.93,76761.77,0.0,-0.98988,1e-05,1.39787]
[1777305434019,56.93,76760.11,0.0,-0.98989,1e-05,1.39602]
[1777305435632,56.93,76772.2,0.0,-0.98978,1e-05,1.40956]
[1777305437038,56.93,76776.96,0.0,-0.98974,1e-05,1.41492]
[1777305438046,56.93,76777.88,0.0,-0.98973,1e-05,1.41596]
[1777305443080,56.93,76773.95,0.0,-0.98977,1e-05,1.41153]
[1777305445702,56.93,76764.35,0.0,-0.98986,1e-05,1.40076]
[1777305446100,56.93,76764.27,0.0,-0.98986,1e-05,1.40067]
[1777305451136,56.93,76762.63,0.0,-0.98988,1e-05,1.39695]
[1777305453151,56.93,76751.08,0.0,-0.98999,1e-05,1.3841]
[1777305454157,56.93,76748.65,0.0,-0.99001,1e-05,1.38141]
[1777305457177,56.93,76743.15,0.0,-0.99006,1e-05,1.37534]
[1777305459192,56.93,76740.74,0.0,-0.99008,1e-05,1.37268]
[1777305464227,56.93,76734.73,0.0,-0.99014,1e-05,1.36608]
[1777305466241,56.93,76733.92,0.0,-0.99014,1e-05,1.36519]
[1777305471276,56.93,76739.23,0.0,-0.9901,1e-05,1.37102]
[1777305476316,56.93,76740.68,0.0,-0.99008,1e-05,1.37262]
[1777305477318,56.93,76749.13,0.0,-0.99001,1e-05,1.38194]
[1777305478324,56.93,76753.77,0.0,-0.98997,1e-05,1.38708]
[1777305483381,56.93,76756.07,0.0,-0.98994,1e-05,1.38964]
[1777305486385,56.93,76761.91,0.0,-0.98989,1e-05,1.39614]
[1777305490414,56.93,76770.55,0.0,-0.98981,1e-05,1.40581]
[1777305491421,56.93,76766.64,0.0,-0.98985,1e-05,1.40143]
[1777305493435,56.93,76763.92,0.0,-0.98987,1e-05,1.39839]
[1777305498474,56.93,76764.39,0.0,-0.98987,1e-05,1.39891]
[1777305499476,56.93,76769.64,0.0,-0.98982,1e-05,1.40479]
[1777305500483,56.93,76772.31,0.0,-0.9898,1e-05,1.40779]
[1777305502498,56.93,76783.25,0.0,-0.9897,1e-05,1.42012]
[1777305503505,56.93,76786.09,0.0,-0.98967,1e-05,1.42347]
[1777305508540,56.93,76783.7,0.0,-0.98968,1e-05,1.42141]
[1777305510554,56.93,76776.59,0.0,-0.98975,1e-05,1.41365]
[1777305511560,56.93,76775.92,0.0,-0.98977,1e-05,1.41114]
[1777305513575,56.94,76769.51,0.0,-0.98982,1e-05,1.40424]
[1777305514582,56.94,76771.07,0.0,-0.98981,1e-05,1.40615]
[1777305519619,56.94,76775.39,0.0,-0.98976,1e-05,1.41182]
[1777305524656,56.95,76769.42,0.0,-0.98981,1e-05,1.4059]
[1777305526668,56.95,76763.57,0.0,-0.98986,1e-05,1.39969]
[1777305531704,56.96,76763.12,0.0,-0.98986,1e-05,1.40006]
[1777305533718,56.96,76759.52,0.0,-0.98989,1e-05,1.3964]
[1777305534725,56.96,76767.65,0.0,-0.98981,1e-05,1.40568]
[1777305535732,56.96,76768.11,0.0,-0.98981,1e-05,1.40636]
[1777305538752,56.97,76771.93,0.0,-0.98977,1e-05,1.41113]
[1777305543787,56.97,76764.48,0.0,-0.98983,1e-05,1.40356]
[1777305544794,56.97,76758.8,0.0,-0.98988,1e-05,1.39738]
[1777305545802,56.98,76757.1,0.0,-0.98989,1e-05,1.39566]
[1777305550837,56.98,76761.04,0.0,-0.98985,1e-05,1.40111]
[1777305556477,56.99,76762.74,0.0,-0.98983,1e-05,1.40385]
[1777305561915,57.0,76763.6,0.0,-0.98981,1e-05,1.40562]
[1777305566548,57.0,76780.02,0.0,-0.98965,1e-05,1.42478]
[1777305566949,57.0,76779.71,0.0,-0.98965,1e-05,1.42473]
[1777305571984,57.01,76778.08,0.0,-0.98968,1e-05,1.42161]
[1777305573997,57.01,76773.67,0.0,-0.98972,1e-05,1.41691]
[1777305576617,57.01,76781.57,0.0,-0.98964,1e-05,1.42626]
[1777305582057,57.02,76781.88,0.0,-0.98963,1e-05,1.42725]
[1777305584069,57.02,76789.76,0.0,-0.98956,1e-05,1.43648]
[1777305589104,57.02,76792.04,0.0,-0.98953,1e-05,1.43969]
[1777305594138,57.03,76789.03,0.0,-0.98955,1e-05,1.43686]
[1777305595146,57.03,76794.15,0.0,-0.9895,1e-05,1.44284]
[1777305596759,57.03,76796.6,0.0,-0.98948,1e-05,1.44587]
[1777305599174,57.03,76787.15,0.0,-0.98956,1e-05,1.4353]
[1777305600187,57.03,76786.5,0.0,-0.98957,1e-05,1.43469]
[1777305602200,57.04,76764.86,0.0,-0.98977,1e-05,1.41048]
[1777305603207,57.04,76757.34,0.0,-0.98984,1e-05,1.40222]
[1777305604214,57.04,76756.53,0.0,-0.98984,1e-05,1.4015]
[1777305606836,57.04,76745.55,0.0,-0.98994,1e-05,1.38985]
[1777305611276,57.05,76740.07,0.0,-0.98998,1e-05,1.38458]
[1777305612282,57.05,76742.48,0.0,-0.98996,1e-05,1.38746]
[1777305616906,57.06,76724.25,0.0,-0.99011,1e-05,1.36843]
[1777305618326,57.06,76725.08,0.0,-0.9901,1e-05,1.36957]
[1777305621348,57.06,76731.25,0.0,-0.99004,1e-05,1.37706]
[1777305622354,57.07,76744.6,0.0,-0.98992,1e-05,1.39205]
[1777305623362,57.07,76740.08,0.0,-0.98996,1e-05,1.38723]
[1777305625376,57.07,76736.81,0.0,-0.98998,1e-05,1.38403]
[1777305628399,57.08,76731.04,0.0,-0.99003,1e-05,1.3783]
[1777305632427,57.08,76727.75,0.0,-0.99007,1e-05,1.37369]
[1777305634443,57.09,76734.23,0.0,-0.99,1e-05,1.38128]
[1777305635449,57.09,76746.74,0.0,-0.98989,1e-05,1.39535]
[1777305636459,57.09,76753.18,0.0,-0.98983,1e-05,1.40273]
[1777305637463,57.09,76763.79,0.0,-0.98973,1e-05,1.4148]
[1777305638472,57.09,76762.69,0.0,-0.98974,1e-05,1.41372]
[1777305640489,57.09,76755.57,0.0,-0.9898,1e-05,1.40605]
[1777305642502,57.1,76745.69,0.0,-0.98989,1e-05,1.39537]
[1777305643508,57.1,76744.22,0.0,-0.9899,1e-05,1.39391]
[1777305645523,57.1,76755.44,0.0,-0.98979,1e-05,1.4068]
[1777305646529,57.1,76756.49,0.0,-0.98978,1e-05,1.40814]
[1777305651565,57.11,76752.9,0.0,-0.98981,1e-05,1.40494]
[1777305653580,57.11,76746.81,0.0,-0.98986,1e-05,1.39847]
[1777305654586,57.11,76742.59,0.0,-0.9899,1e-05,1.39395]
[1777305656600,57.11,76740.75,0.0,-0.98991,1e-05,1.39227]
[1777305659620,57.12,76734.42,0.0,-0.98997,1e-05,1.38581]
[1777305660628,57.12,76729.38,0.0,-0.99001,1e-05,1.38065]
[1777305664657,57.13,76738.69,0.0,-0.98992,1e-05,1.39175]
[1777305669691,57.13,76736.08,0.0,-0.98993,1e-05,1.38979]
[1777305674727,57.14,76723.37,0.0,-0.99004,1e-05,1.37652]
[1777305675734,57.14,76712.91,0.0,-0.99013,1e-05,1.36549]
[1777305680769,57.15,76718.89,0.0,-0.99007,1e-05,1.37317]
[1777305685805,57.16,76716.84,0.0,-0.99008,1e-05,1.37205]
[1777305690839,57.17,76722.22,0.0,-0.99002,1e-05,1.37908]
[1777305691845,57.17,76732.73,0.0,-0.98994,1e-05,1.389]
[1777305695874,57.18,76723.01,0.0,-0.99002,1e-05,1.37907]
[1777305696881,57.18,76716.64,0.0,-0.99007,1e-05,1.3723]
[1777305701916,57.19,76714.72,0.0,-0.99008,1e-05,1.37132]
[1777305706951,57.19,76711.23,0.0,-0.9901,1e-05,1.3686]
[1777305711986,57.2,76715.24,0.0,-0.99006,1e-05,1.37411]
[1777305715010,57.21,76705.72,0.0,-0.99014,1e-05,1.36435]
[1777305717023,57.21,76720.72,0.0,-0.99,1e-05,1.38123]
[1777305718030,57.21,76727.8,0.0,-0.98993,1e-05,1.38923]
[1777305723066,57.22,76726.24,0.0,-0.98994,1e-05,1.38846]
[1777305724072,57.22,76718.52,0.0,-0.99001,1e-05,1.38014]
[1777305727680,57.23,76736.06,0.0,-0.98984,1e-05,1.40015]
[1777305728102,57.23,76736.06,0.0,-0.98984,1e-05,1.40032]
[1777305729110,57.23,76744.76,0.0,-0.98976,1e-05,1.41019]
[1777305731123,57.23,76750.01,0.0,-0.98971,1e-05,1.41638]
[1777305736157,57.24,76748.58,0.0,-0.98972,1e-05,1.41553]
[1777305741192,57.24,76752.79,0.0,-0.98967,1e-05,1.42103]
[1777305743207,57.24,76758.29,0.0,-0.98962,1e-05,1.42753]
[1777305745221,57.25,76759.72,0.0,-0.9896,1e-05,1.42941]
[1777305747821,57.25,76742.08,0.0,-0.98976,1e-05,1.40983]
[1777305749251,57.25,76732.14,0.0,-0.98985,1e-05,1.39905]
[1777305750260,57.25,76730.11,0.0,-0.98987,1e-05,1.39698]
[1777305755293,57.26,76728.1,0.0,-0.98989,1e-05,1.39382]
[1777305760328,57.27,76723.99,0.0,-0.98992,1e-05,1.39022]
[1777305763349,57.27,76719.55,0.0,-0.98996,1e-05,1.38591]
[1777305765362,57.27,76712.64,0.0,-0.99002,1e-05,1.37871]
[1777305766370,57.28,76711.67,0.0,-0.99002,1e-05,1.37786]
[1777305771405,57.28,76710.38,0.0,-0.99003,1e-05,1.37753]
[1777305776440,57.29,76710.79,0.0,-0.99001,1e-05,1.37906]
[1777305781475,57.3,76709.85,0.0,-0.99001,1e-05,1.37909]
[1777305784496,57.3,76705.19,0.0,-0.99005,1e-05,1.37463]
[1777305789531,57.31,76709.65,0.0,-0.99,1e-05,1.38062]
[1777305791558,57.32,76675.74,0.0,-0.9903,1e-05,1.34415]
[1777305792562,57.32,76678.82,0.0,-0.99027,1e-05,1.34774]
[1777305793566,57.32,76688.61,0.0,-0.99018,1e-05,1.35861]
[1777305794573,57.32,76694.02,0.0,-0.99013,1e-05,1.36474]
[1777305795581,57.32,76695.24,0.0,-0.99012,1e-05,1.36631]
[1777305800616,57.33,76690.92,0.0,-0.99015,1e-05,1.36279]
[1777305801623,57.34,76689.36,0.0,-0.99016,1e-05,1.36134]
[1777305804644,57.34,76696.02,0.0,-0.99009,1e-05,1.36932]
[1777305807665,57.35,76698.27,0.0,-0.99007,1e-05,1.37246]
[1777305812703,57.35,76693.83,0.0,-0.99011,1e-05,1.36685]
[1777305815724,57.36,76699.41,0.0,-0.99005,1e-05,1.37363]
[1777305817738,57.36,76698.16,0.0,-0.99006,1e-05,1.37269]
[1777305819751,57.37,76692.68,0.0,-0.99011,1e-05,1.36713]
[1777305820759,57.37,76686.37,0.0,-0.99016,1e-05,1.36049]
[1777305821765,57.37,76685.62,0.0,-0.99017,1e-05,1.35991]
[1777305825794,57.38,76691.66,0.0,-0.9901,1e-05,1.36743]
[1777305827807,57.38,76696.31,0.0,-0.99006,1e-05,1.37295]
[1777305831836,57.39,76690.31,0.0,-0.9901,1e-05,1.36748]
[1777305836870,57.4,76693.55,0.0,-0.99007,1e-05,1.37215]
[1777305838885,57.4,76700.28,0.0,-0.99,1e-05,1.37994]
[1777305843919,57.41,76702.96,0.0,-0.98997,1e-05,1.38388]
[1777305846942,57.41,76725.99,0.0,-0.98976,1e-05,1.40979]
[1777305847949,57.41,76744.61,0.0,-0.98958,1e-05,1.43098]
[1777305849964,57.41,76751.39,0.0,-0.98952,1e-05,1.43887]
[1777305850972,57.41,76757.75,0.0,-0.98946,1e-05,1.4462]
[1777305851977,57.41,76766.97,0.0,-0.98937,1e-05,1.45681]
[1777305852983,57.42,76775.64,0.0,-0.98929,1e-05,1.46684]
[1777305853991,57.42,76785.35,0.0,-0.9892,1e-05,1.4781]
[1777305858023,57.42,76789.72,0.0,-0.98915,1e-05,1.4833]
[1777305859028,57.42,76805.89,0.0,-0.989,1e-05,1.50219]
[1777305864063,57.42,76793.72,0.0,-0.98911,1e-05,1.48793]
[1777305865071,57.42,76787.14,0.0,-0.98918,1e-05,1.4803]
[1777305869098,57.42,76793.64,0.0,-0.98911,1e-05,1.48801]
[1777305874134,57.42,76788.25,0.0,-0.98918,1e-05,1.47992]
[1777305879168,57.42,76791.72,0.0,-0.98914,1e-05,1.48416]
[1777305881183,57.42,76780.13,0.0,-0.98925,1e-05,1.47082]
[1777305886218,57.42,76784.76,0.0,-0.98921,1e-05,1.47645]
[1777305889240,57.42,76774.31,0.0,-0.98931,1e-05,1.46454]
[1777305894276,57.43,76770.04,0.0,-0.98934,1e-05,1.45997]
[1777305899309,57.43,76765.32,0.0,-0.98938,1e-05,1.45491]
[1777305904345,57.43,76769.02,0.0,-0.98935,1e-05,1.45948]
[1777305905351,57.43,76775.16,0.0,-0.98929,1e-05,1.46659]
[1777305910386,57.43,76792.85,0.0,-0.98912,1e-05,1.48731]
[1777305911394,57.43,76795.59,0.0,-0.98909,1e-05,1.49052]
[1777305914415,57.43,76794.4,0.0,-0.9891,1e-05,1.48916]
[1777305915426,57.43,76789.69,0.0,-0.98915,1e-05,1.48369]
[1777305916429,57.43,76790.18,0.0,-0.98914,1e-05,1.48428]
[1777305917442,57.43,76780.49,0.0,-0.98923,1e-05,1.47307]
[1777305919031,57.43,76787.3,0.0,-0.98917,1e-05,1.48106]
[1777305923480,57.44,76787.64,0.0,-0.98916,1e-05,1.4816]
[1777305924488,57.44,76787.0,0.0,-0.98917,1e-05,1.4809]
[1777305929525,57.44,76788.37,0.0,-0.98915,1e-05,1.48274]
[1777305933553,57.44,76781.64,0.0,-0.98923,1e-05,1.47316]
[1777305939176,57.44,76782.16,0.0,-0.98922,1e-05,1.47408]
[1777305944665,57.44,76787.16,0.0,-0.98917,1e-05,1.48009]
[1777305949245,57.44,76778.9,0.0,-0.98925,1e-05,1.47073]
[1777305954735,57.45,76776.6,0.0,-0.98927,1e-05,1.46833]
[1777305959770,57.45,76775.99,0.0,-0.98927,1e-05,1.4679]
[1777305962792,57.45,76764.35,0.0,-0.98938,1e-05,1.4547]
[1777305963800,57.45,76762.96,0.0,-0.9894,1e-05,1.45319]
[1777305965814,57.45,76769.65,0.0,-0.98933,1e-05,1.46103]
[1777305966821,57.45,76774.57,0.0,-0.98928,1e-05,1.46675]
[1777305967829,57.45,76781.54,0.0,-0.98922,1e-05,1.47486]
[1777305968834,57.45,76789.25,0.0,-0.98914,1e-05,1.48384]
[1777305969841,57.45,76789.36,0.0,-0.98914,1e-05,1.484]
[1777305970855,57.45,76783.88,0.0,-0.98919,1e-05,1.47765]
[1777305975890,57.45,76787.14,0.0,-0.98916,1e-05,1.48157]
[1777305976897,57.45,76811.46,0.0,-0.98893,1e-05,1.51005]
[1777305977908,57.45,76832.82,0.0,-0.98872,1e-05,1.53539]
[1777305978913,57.45,76835.04,0.0,-0.98869,1e-05,1.53797]
[1777305979921,57.45,76824.73,0.0,-0.9888,1e-05,1.52559]
[1777305980927,57.45,76819.87,0.0,-0.98885,1e-05,1.51976]
[1777305981935,57.45,76818.94,0.0,-0.98886,1e-05,1.51861]
[1777305985976,57.45,76808.27,0.0,-0.98896,1e-05,1.50585]
[1777305986980,57.45,76805.77,0.0,-0.98899,1e-05,1.50289]
[1777305987988,57.45,76791.14,0.0,-0.98913,1e-05,1.48577]
[1777305988994,57.45,76786.65,0.0,-0.98917,1e-05,1.48056]
[1777305992019,57.45,76797.27,0.0,-0.98908,1e-05,1.49102]
[1777305993024,57.45,76797.84,0.0,-0.98908,1e-05,1.49169]
[1777305997052,57.45,76807.54,0.0,-0.98898,1e-05,1.50302]
[1777305998059,57.45,76808.8,0.0,-0.98897,1e-05,1.50448]
[1777306003096,57.45,76811.2,0.0,-0.98895,1e-05,1.50715]
[1777306008131,57.45,76804.79,0.0,-0.98901,1e-05,1.4995]
[1777306010145,57.45,76799.41,0.0,-0.98906,1e-05,1.49318]
[1777306015180,57.45,76803.22,0.0,-0.98903,1e-05,1.4976]
[1777306017194,57.45,76808.1,0.0,-0.98898,1e-05,1.5033]
[1777306019209,57.45,76802.03,0.0,-0.98904,1e-05,1.49616]
[1777306023236,57.45,76806.97,0.0,-0.98899,1e-05,1.50189]
[1777306024242,57.45,76813.55,0.0,-0.98893,1e-05,1.5096]
[1777306026257,57.45,76803.92,0.0,-0.98902,1e-05,1.49824]
[1777306028270,57.45,76797.36,0.0,-0.98909,1e-05,1.49055]
[1777306032299,57.45,76791.99,0.0,-0.98914,1e-05,1.48431]
[1777306034313,57.45,76785.78,0.0,-0.9892,1e-05,1.47711]
[1777306039348,57.45,76781.34,0.0,-0.98924,1e-05,1.47205]
[1777306044383,57.45,76777.06,0.0,-0.98928,1e-05,1.46724]
[1777306048412,57.45,76787.14,0.0,-0.98918,1e-05,1.47896]
[1777306053447,57.45,76788.84,0.0,-0.98918,1e-05,1.47899]
[1777306058481,57.45,76794.52,0.0,-0.98912,1e-05,1.48564]
[1777306061503,57.45,76788.71,0.0,-0.98918,1e-05,1.47892]
[1777306064523,57.45,76780.43,0.0,-0.98926,1e-05,1.46938]
[1777306065531,57.45,76775.79,0.0,-0.9893,1e-05,1.46407]
[1777306066537,57.45,76776.73,0.0,-0.98929,1e-05,1.46519]
[1777306071573,57.45,76776.34,0.0,-0.98929,1e-05,1.46496]
[1777306076608,57.45,76776.66,0.0,-0.98929,1e-05,1.46554]
[1777306081644,57.46,76782.89,0.0,-0.98923,1e-05,1.47296]
[1777306083658,57.46,76784.96,0.0,-0.98921,1e-05,1.47542]
[1777306086677,57.46,76777.62,0.0,-0.98928,1e-05,1.46705]
[1777306087685,57.46,76778.02,0.0,-0.98927,1e-05,1.46755]
[1777306090250,57.46,76754.5,0.0,-0.98949,1e-05,1.44072]
[1777306091725,57.46,76705.05,0.0,-0.98995,1e-05,1.38544]
[1777306092730,57.46,76688.38,0.0,-0.9901,1e-05,1.36737]
[1777306093737,57.46,76695.28,0.0,-0.99003,1e-05,1.37512]
[1777306094744,57.46,76697.28,0.0,-0.99001,1e-05,1.37751]
[1777306095750,57.46,76703.28,0.0,-0.98996,1e-05,1.3843]
[1777306096758,57.47,76709.61,0.0,-0.9899,1e-05,1.39147]
[1777306097766,57.47,76710.38,0.0,-0.98989,1e-05,1.3925]
[1777306100314,57.47,76717.37,0.0,-0.98982,1e-05,1.40076]
[1777306103809,57.48,76712.41,0.0,-0.98986,1e-05,1.39578]
[1777306108841,57.48,76715.99,0.0,-0.98982,1e-05,1.40062]
[1777306110384,57.48,76710.63,0.0,-0.98987,1e-05,1.39502]
[1777306114883,57.49,76707.89,0.0,-0.9899,1e-05,1.39082]
[1777306120454,57.5,76712.27,0.0,-0.98985,1e-05,1.39678]
[1777306124963,57.5,76703.85,0.0,-0.98992,1e-05,1.3882]
[1777306125960,57.5,76698.43,0.0,-0.98997,1e-05,1.38244]
[1777306126972,57.51,76695.89,0.0,-0.98999,1e-05,1.37985]
[1777306128981,57.51,76690.87,0.0,-0.99003,1e-05,1.37478]
[1777306130525,57.51,76675.61,0.0,-0.99016,1e-05,1.35862]
[1777306132020,57.52,76662.58,0.0,-0.99028,1e-05,1.34481]
[1777306133015,57.52,76654.21,0.0,-0.99035,1e-05,1.3361]
[1777306134022,57.52,76650.8,0.0,-0.99037,1e-05,1.33274]
[1777306139059,57.57,76654.49,0.0,-0.99029,1e-05,1.34308]
[1777306143088,57.63,76646.38,0.0,-0.99029,1e-05,1.34246]
[1777306144093,57.63,76649.85,0.0,-0.99026,1e-05,1.34644]
[1777306149129,57.64,76647.33,0.0,-0.99027,1e-05,1.34504]
[1777306152150,57.65,76652.28,0.0,-0.99022,1e-05,1.35113]
[1777306154163,57.65,76657.44,0.0,-0.99017,1e-05,1.3572]
[1777306156178,57.66,76662.95,0.0,-0.99012,1e-05,1.36364]
[1777306158193,57.66,76664.61,0.0,-0.9901,1e-05,1.3659]
[1777306163229,57.68,76671.03,0.0,-0.99002,1e-05,1.37609]
[1777306165260,57.69,76676.72,0.0,-0.98996,1e-05,1.38274]
[1777306170286,57.7,76681.9,0.0,-0.98991,1e-05,1.38946]
[1777306171293,57.7,76683.47,0.0,-0.98991,1e-05,1.38949]
[1777306173306,57.7,76688.52,0.0,-0.98986,1e-05,1.39543]
[1777306174313,57.7,76694.68,0.0,-0.9898,1e-05,1.40243]
[1777306175320,57.7,76699.62,0.0,-0.98975,1e-05,1.40808]
[1777306176327,57.7,76703.03,0.0,-0.98972,1e-05,1.41203]
[1777306178341,57.71,76704.23,0.0,-0.98971,1e-05,1.41367]
[1777306180355,57.71,76709.78,0.0,-0.98965,1e-05,1.42017]
[1777306181362,57.71,76721.32,0.0,-0.98955,1e-05,1.43313]
[1777306182371,57.71,76723.12,0.0,-0.98953,1e-05,1.43516]
[1777306187406,57.71,76724.86,0.0,-0.98951,1e-05,1.43712]
[1777306188413,57.71,76734.86,0.0,-0.98942,1e-05,1.44846]
[1777306193449,57.71,76735.85,0.0,-0.98941,1e-05,1.44958]
[1777306195463,57.71,76741.1,0.0,-0.98936,1e-05,1.45557]
[1777306200498,57.71,76740.82,0.0,-0.98937,1e-05,1.45525]
[1777306203520,57.71,76735.57,0.0,-0.98941,1e-05,1.44927]
[1777306204527,57.71,76727.38,0.0,-0.98949,1e-05,1.43997]
[1777306206540,57.71,76719.0,0.0,-0.98957,1e-05,1.43051]
[1777306208553,57.71,76710.2,0.0,-0.98965,1e-05,1.42064]
[1777306212583,57.71,76704.81,0.0,-0.9897,1e-05,1.41461]
[1777306217617,57.71,76702.07,0.0,-0.98972,1e-05,1.41156]
[1777306222653,57.71,76703.81,0.0,-0.98971,1e-05,1.4135]
[1777306227688,57.71,76703.04,0.0,-0.98972,1e-05,1.41264]
[1777306231230,57.71,76710.61,0.0,-0.98966,1e-05,1.41956]
[1777306231716,57.71,76710.66,0.0,-0.98966,1e-05,1.41973]
[1777306234746,57.71,76710.17,0.0,-0.98966,1e-05,1.41955]
[1777306237769,57.72,76714.98,0.0,-0.98961,1e-05,1.4253]
[1777306239787,57.72,76723.57,0.0,-0.98953,1e-05,1.43519]
[1777306241300,57.72,76729.03,0.0,-0.98948,1e-05,1.44146]
[1777306245827,57.72,76723.67,0.0,-0.98952,1e-05,1.43587]
[1777306251370,57.73,76719.68,0.0,-0.98956,1e-05,1.43186]
[1777306253881,57.73,76728.03,0.0,-0.98948,1e-05,1.44158]
[1777306254889,57.73,76728.92,0.0,-0.98947,1e-05,1.44267]
[1777306259923,57.73,76733.85,0.0,-0.98942,1e-05,1.44869]
[1777306263951,57.73,76722.07,0.0,-0.98952,1e-05,1.43566]
[1777306264958,57.74,76721.65,0.0,-0.98953,1e-05,1.43529]
[1777306267986,57.74,76711.69,0.0,-0.98962,1e-05,1.42439]
[1777306268986,57.74,76700.51,0.0,-0.98972,1e-05,1.41201]
[1777306269994,57.74,76700.46,0.0,-0.98972,1e-05,1.4121]
[1777306271510,57.74,76693.37,0.0,-0.98978,1e-05,1.4045]
[1777306273015,57.74,76692.24,0.0,-0.98979,1e-05,1.4034]
[1777306275033,57.75,76698.87,0.0,-0.98973,1e-05,1.41107]
[1777306276037,57.75,76702.17,0.0,-0.98969,1e-05,1.41489]
[1777306279060,57.75,76704.0,0.0,-0.98967,1e-05,1.41732]
[1777306284093,57.75,76704.4,0.0,-0.98967,1e-05,1.4184]
[1777306286106,57.76,76709.54,0.0,-0.98962,1e-05,1.42439]
[1777306291651,57.76,76723.34,0.0,-0.9895,1e-05,1.43856]
[1777306292150,57.76,76723.34,0.0,-0.9895,1e-05,1.43866]
[1777306293157,57.76,76728.66,0.0,-0.98945,1e-05,1.44477]
[1777306294164,57.76,76733.81,0.0,-0.9894,1e-05,1.4507]
[1777306295171,57.76,76733.51,0.0,-0.9894,1e-05,1.45043]
[1777306300206,57.77,76732.75,0.0,-0.9894,1e-05,1.44993]
[1777306305245,57.77,76719.9,0.0,-0.98952,1e-05,1.43572]
[1777306306252,57.77,76716.92,0.0,-0.98955,1e-05,1.43246]
[1777306311290,57.77,76719.48,0.0,-0.98952,1e-05,1.43585]
[1777306313312,57.77,76724.61,0.0,-0.98947,1e-05,1.44184]
[1777306315317,57.78,76728.76,0.0,-0.98943,1e-05,1.44672]
[1777306316324,57.78,76734.56,0.0,-0.98937,1e-05,1.45339]
[1777306317331,57.78,76734.33,0.0,-0.98938,1e-05,1.45319]
[1777306322366,57.78,76739.18,0.0,-0.98933,1e-05,1.45904]
[1777306326393,57.78,76745.68,0.0,-0.98926,1e-05,1.46669]
[1777306328408,57.78,76757.6,0.0,-0.98915,1e-05,1.48052]
[1777306329415,57.78,76757.37,0.0,-0.98915,1e-05,1.48028]
[1777306334450,57.78,76751.28,0.0,-0.98921,1e-05,1.47338]
[1777306335457,57.78,76737.35,0.0,-0.98934,1e-05,1.45745]
[1777306336463,57.78,76733.48,0.0,-0.98938,1e-05,1.4531]
[1777306341499,57.79,76735.13,0.0,-0.98936,1e-05,1.45532]
[1777306346535,57.79,76730.78,0.0,-0.9894,1e-05,1.45067]
[1777306351573,57.79,76733.84,0.0,-0.98938,1e-05,1.45259]
[1777306353583,57.79,76741.02,0.0,-0.98931,1e-05,1.46084]
[1777306354590,57.79,76742.79,0.0,-0.98929,1e-05,1.46296]
[1777306359625,57.79,76744.19,0.0,-0.98928,1e-05,1.46479]
[1777306362647,57.79,76750.82,0.0,-0.98921,1e-05,1.47251]
[1777306364659,57.79,76756.1,0.0,-0.98916,1e-05,1.47864]
[1777306365667,57.79,76761.38,0.0,-0.98911,1e-05,1.48476]
[1777306368687,57.79,76767.17,0.0,-0.98906,1e-05,1.49148]
[1777306373723,57.79,76765.27,0.0,-0.98908,1e-05,1.48927]
[1777306376744,57.79,76772.27,0.0,-0.98901,1e-05,1.4974]
[1777306381779,57.79,76771.91,0.0,-0.98901,1e-05,1.49695]
[1777306386814,57.79,76764.68,0.0,-0.98908,1e-05,1.48854]
[1777306389835,57.79,76759.15,0.0,-0.98913,1e-05,1.48218]
[1777306393863,57.79,76766.62,0.0,-0.98906,1e-05,1.49092]
[1777306398898,57.79,76769.31,0.0,-0.98904,1e-05,1.49407]
[1777306403932,57.79,76771.45,0.0,-0.98901,1e-05,1.49656]
[1777306408967,57.79,76770.49,0.0,-0.98902,1e-05,1.49543]
[1777306414003,57.79,76770.01,0.0,-0.98904,1e-05,1.49288]
[1777306419037,57.79,76772.45,0.0,-0.98902,1e-05,1.49573]
[1777306424073,57.79,76771.72,0.0,-0.98903,1e-05,1.49487]
[1777306429107,57.79,76772.61,0.0,-0.98902,1e-05,1.4959]
[1777306434142,57.79,76767.21,0.0,-0.98907,1e-05,1.48962]
[1777306436157,57.79,76759.4,0.0,-0.98914,1e-05,1.48059]
[1777306437163,57.79,76751.89,0.0,-0.98922,1e-05,1.47195]
[1777306438170,57.8,76751.39,0.0,-0.98922,1e-05,1.47141]
[1777306443205,57.8,76751.33,0.0,-0.98922,1e-05,1.47153]
[1777306448241,57.8,76750.78,0.0,-0.98922,1e-05,1.4711]
[1777306453276,57.8,76750.69,0.0,-0.98922,1e-05,1.4712]
[1777306458310,57.8,76741.88,0.0,-0.9893,1e-05,1.46131]
[1777306459318,57.8,76739.39,0.0,-0.98933,1e-05,1.45853]
[1777306464354,57.8,76748.45,0.0,-0.98924,1e-05,1.46921]
[1777306465361,57.8,76751.53,0.0,-0.98921,1e-05,1.47279]
[1777306470398,57.81,76753.04,0.0,-0.98919,1e-05,1.47471]
[1777306471408,57.81,76768.45,0.0,-0.98906,1e-05,1.4906]
[1777306472916,57.81,76766.01,0.0,-0.98908,1e-05,1.48775]
[1777306474447,57.81,76765.05,0.0,-0.98909,1e-05,1.48665]
[1777306479464,57.81,76764.34,0.0,-0.9891,1e-05,1.48587]
[1777306483492,57.81,76771.21,0.0,-0.98903,1e-05,1.49388]
[1777306488527,57.81,76772.67,0.0,-0.98902,1e-05,1.49558]
[1777306493563,57.81,76769.36,0.0,-0.98905,1e-05,1.4917]
[1777306498597,57.81,76770.3,0.0,-0.98904,1e-05,1.4928]
[1777306503633,57.81,76766.7,0.0,-0.98908,1e-05,1.48864]
[1777306508666,57.81,76768.58,0.0,-0.98906,1e-05,1.49088]
[1777306513709,57.81,76768.26,0.0,-0.98906,1e-05,1.49058]
[1777306516725,57.81,76778.23,0.0,-0.98896,1e-05,1.50224]
[1777306517733,57.81,76784.75,0.0,-0.9889,1e-05,1.50988]
[1777306518739,57.81,76787.05,0.0,-0.98888,1e-05,1.51257]
[1777306521764,57.81,76797.55,0.0,-0.98877,1e-05,1.5249]
[1777306522767,57.81,76801.13,0.0,-0.98874,1e-05,1.52911]
[1777306523774,57.81,76795.56,0.0,-0.98879,1e-05,1.52242]
[1777306528809,57.8,76800.32,0.0,-0.98875,1e-05,1.52787]
[1777306533844,57.8,76803.45,0.0,-0.98873,1e-05,1.52932]
[1777306538879,57.8,76804.76,0.0,-0.98872,1e-05,1.5306]
[1777306539886,57.8,76810.32,0.0,-0.98867,1e-05,1.53714]
[1777306542906,57.8,76817.26,0.0,-0.9886,1e-05,1.54519]
[1777306544921,57.8,76822.92,0.0,-0.98855,1e-05,1.5518]
[1777306549955,57.79,76827.57,0.0,-0.98851,1e-05,1.5569]
[1777306551970,57.79,76835.83,0.0,-0.98842,1e-05,1.56663]
[1777306557005,57.79,76832.1,0.0,-0.98847,1e-05,1.56153]
[1777306562040,57.78,76830.76,0.0,-0.98849,1e-05,1.55932]
[1777306563574,57.78,76811.83,0.0,-0.98868,1e-05,1.53651]
[1777306564055,57.78,76811.08,0.0,-0.98868,1e-05,1.53552]
[1777306565062,57.78,76797.91,0.0,-0.98881,1e-05,1.51982]
[1777306566068,57.78,76792.36,0.0,-0.98887,1e-05,1.51322]
[1777306567076,57.78,76791.62,0.0,-0.98888,1e-05,1.51231]
[1777306572111,57.78,76790.94,0.0,-0.98888,1e-05,1.51136]
[1777306573644,57.78,76799.64,0.0,-0.9888,1e-05,1.52159]
[1777306575132,57.78,76799.2,0.0,-0.9888,1e-05,1.52098]
[1777306580170,57.78,76804.44,0.0,-0.98876,1e-05,1.52694]
[1777306582181,57.78,76811.31,0.0,-0.98869,1e-05,1.53498]
[1777306583715,57.78,76802.97,0.0,-0.98877,1e-05,1.525]
[1777306584194,57.78,76802.69,0.0,-0.98877,1e-05,1.52461]
[1777306589229,57.77,76804.83,0.0,-0.98876,1e-05,1.52687]
[1777306594265,57.77,76810.11,0.0,-0.98872,1e-05,1.53084]
[1777306596278,57.77,76814.65,0.0,-0.98868,1e-05,1.53611]
[1777306601314,57.77,76808.77,0.0,-0.98874,1e-05,1.52879]
[1777306602320,57.77,76809.24,0.0,-0.98873,1e-05,1.5293]
[1777306605342,57.77,76818.29,0.0,-0.98864,1e-05,1.53993]
[1777306606349,57.77,76825.41,0.0,-0.98857,1e-05,1.54838]
[1777306607356,57.77,76826.93,0.0,-0.98856,1e-05,1.55013]
[1777306611387,57.76,76830.28,0.0,-0.98853,1e-05,1.55382]
[1777306613928,57.76,76829.36,0.0,-0.98854,1e-05,1.55247]
[1777306619444,57.76,76825.31,0.0,-0.98858,1e-05,1.5472]
[1777306624479,57.76,76826.06,0.0,-0.98858,1e-05,1.54771]
[1777306626493,57.76,76817.63,0.0,-0.98867,1e-05,1.53749]
[1777306628507,57.75,76811.59,0.0,-0.98873,1e-05,1.53018]
[1777306629514,57.75,76811.92,0.0,-0.98872,1e-05,1.53053]
[1777306634549,57.75,76811.39,0.0,-0.98873,1e-05,1.52965]
[1777306639590,57.75,76810.79,0.0,-0.98874,1e-05,1.52874]
[1777306643617,57.75,76820.47,0.0,-0.98864,1e-05,1.5401]
[1777306644623,57.75,76821.01,0.0,-0.98864,1e-05,1.54068]
[1777306649658,57.75,76822.93,0.0,-0.98862,1e-05,1.54268]
[1777306653686,57.75,76828.71,0.0,-0.98858,1e-05,1.54734]
[1777306655702,57.74,76832.73,0.0,-0.98854,1e-05,1.55203]
[1777306658723,57.74,76827.29,0.0,-0.9886,1e-05,1.5453]
[1777306663759,57.74,76828.02,0.0,-0.98859,1e-05,1.54589]
[1777306665773,57.74,76820.72,0.0,-0.98867,1e-05,1.53706]
[1777306666779,57.74,76812.69,0.0,-0.98875,1e-05,1.52746]
[1777306667787,57.74,76808.5,0.0,-0.98879,1e-05,1.52246]
[1777306672821,57.74,76804.95,0.0,-0.98882,1e-05,1.51817]
[1777306677857,57.74,76805.89,0.0,-0.98882,1e-05,1.51917]
[1777306682891,57.74,76810.64,0.0,-0.98877,1e-05,1.52465]
[1777306687926,57.74,76808.63,0.0,-0.98879,1e-05,1.52208]
[1777306690953,57.74,76811.62,0.0,-0.98876,1e-05,1.52548]
[1777306695984,57.73,76811.62,0.0,-0.98877,1e-05,1.52527]
[1777306700015,57.73,76819.36,0.0,-0.98869,1e-05,1.5343]
[1777306703044,57.73,76815.67,0.0,-0.98873,1e-05,1.52976]
[1777306705052,57.73,76823.57,0.0,-0.98865,1e-05,1.53907]
[1777306707064,57.73,76830.64,0.0,-0.98858,1e-05,1.5474]
[1777306712099,57.73,76830.79,0.0,-0.9886,1e-05,1.54519]
[1777306717136,57.73,76829.98,0.0,-0.98861,1e-05,1.54393]
[1777306722172,57.72,76831.82,0.0,-0.98859,1e-05,1.54582]
[1777306724186,57.72,76839.23,0.0,-0.98852,1e-05,1.55457]
[1777306730227,57.72,76833.73,0.0,-0.98858,1e-05,1.54742]
[1777306736269,57.71,76832.04,0.0,-0.9886,1e-05,1.54484]
[1777306741304,57.71,76836.12,0.0,-0.98856,1e-05,1.54922]
[1777306744849,57.71,76836.67,0.0,-0.98856,1e-05,1.54954]
[1777306747346,57.71,76834.26,0.0,-0.98859,1e-05,1.54632]
[1777306752381,57.7,76837.1,0.0,-0.98856,1e-05,1.54922]
[1777306757417,57.7,76838.04,0.0,-0.98856,1e-05,1.54983]
[1777306761445,57.7,76844.17,0.0,-0.9885,1e-05,1.55679]
[1777306762452,57.69,76851.5,0.0,-0.98843,1e-05,1.56554]
[1777306763458,57.69,76852.9,0.0,-0.98841,1e-05,1.56711]
[1777306768493,57.69,76850.5,0.0,-0.98844,1e-05,1.56355]
[1777306773530,57.68,76845.03,0.0,-0.98853,1e-05,1.55322]
[1777306778566,57.67,76842.58,0.0,-0.98856,1e-05,1.54972]
[1777306779571,57.67,76832.12,0.0,-0.98866,1e-05,1.53707]
[1777306780578,57.67,76828.74,0.0,-0.9887,1e-05,1.53295]
[1777306782592,57.67,76825.22,0.0,-0.98873,1e-05,1.52862]
[1777306783602,57.67,76833.84,0.0,-0.98865,1e-05,1.53883]
[1777306785130,57.67,76831.68,0.0,-0.98867,1e-05,1.53607]
[1777306786619,57.67,76826.19,0.0,-0.98873,1e-05,1.52945]
[1777306787627,57.67,76825.41,0.0,-0.98874,1e-05,1.52845]
[1777306792665,57.67,76823.76,0.0,-0.98875,1e-05,1.52618]
[1777306797697,57.66,76822.91,0.0,-0.98876,1e-05,1.52491]
[1777306802737,57.66,76826.7,0.0,-0.98873,1e-05,1.52914]
[1777306807767,57.66,76825.9,0.0,-0.98874,1e-05,1.52791]
[1777306809781,57.66,76831.94,0.0,-0.98868,1e-05,1.53499]
[1777306811795,57.66,76845.35,0.0,-0.98855,1e-05,1.55094]
[1777306812801,57.66,76840.42,0.0,-0.9886,1e-05,1.54492]
[1777306814818,57.66,76831.92,0.0,-0.98868,1e-05,1.53459]
[1777306816829,57.66,76828.96,0.0,-0.98871,1e-05,1.53093]
[1777306821868,57.65,76826.42,0.0,-0.98874,1e-05,1.52759]
[1777306825895,57.65,76818.89,0.0,-0.98882,1e-05,1.51842]
[1777306826902,57.65,76811.52,0.0,-0.98889,1e-05,1.50966]
[1777306827911,57.65,76810.34,0.0,-0.9889,1e-05,1.50824]
[1777306829925,57.65,76802.72,0.0,-0.98898,1e-05,1.49921]
[1777306830931,57.65,76801.61,0.0,-0.98899,1e-05,1.49789]
[1777306832946,57.65,76796.27,0.0,-0.98906,1e-05,1.48962]
[1777306836978,57.65,76789.14,0.0,-0.98913,1e-05,1.48129]
[1777306838988,57.65,76784.06,0.0,-0.98917,1e-05,1.47541]
[1777306839996,57.65,76787.56,0.0,-0.98914,1e-05,1.47947]
[1777306845030,57.65,76789.88,0.0,-0.98912,1e-05,1.48219]
[1777306850065,57.65,76791.57,0.0,-0.9891,1e-05,1.48417]
[1777306853086,57.65,76783.27,0.0,-0.98918,1e-05,1.47457]
[1777306858121,57.65,76787.24,0.0,-0.98914,1e-05,1.47927]
[1777306863157,57.65,76785.24,0.0,-0.98916,1e-05,1.47702]
[1777306864168,57.65,76782.46,0.0,-0.98919,1e-05,1.47385]
[1777306869197,57.65,76783.78,0.0,-0.98917,1e-05,1.47551]
[1777306874235,57.65,76780.19,0.0,-0.98921,1e-05,1.47148]
[1777306879270,57.66,76781.16,0.0,-0.9892,1e-05,1.47279]
[1777306884304,57.66,76778.26,0.0,-0.98922,1e-05,1.46961]
[1777306889340,57.66,76778.74,0.0,-0.98922,1e-05,1.47034]
[1777306893368,57.66,76768.69,0.0,-0.98932,1e-05,1.45697]
[1777306898405,57.66,76770.43,0.0,-0.98931,1e-05,1.45921]
[1777306901425,57.66,76762.56,0.0,-0.98938,1e-05,1.45036]
[1777306902434,57.66,76761.49,0.0,-0.98939,1e-05,1.4492]
[1777306907468,57.66,76760.13,0.0,-0.9894,1e-05,1.44799]
[1777306912503,57.67,76759.65,0.0,-0.9894,1e-05,1.44778]
[1777306917538,57.67,76760.58,0.0,-0.98939,1e-05,1.4492]
[1777306921566,57.67,76754.75,0.0,-0.98944,1e-05,1.44285]
[1777306926121,57.67,76763.67,0.0,-0.98935,1e-05,1.45333]
[1777306927608,57.68,76764.02,0.0,-0.98935,1e-05,1.45385]
[1777306932644,57.68,76769.08,0.0,-0.9893,1e-05,1.45995]
[1777306936195,57.68,76775.14,0.0,-0.98924,1e-05,1.46708]
[1777306937677,57.68,76780.17,0.0,-0.98919,1e-05,1.47297]
[1777306938685,57.68,76784.92,0.0,-0.98915,1e-05,1.4785]
[1777306939691,57.68,76785.19,0.0,-0.98914,1e-05,1.47883]
[1777306944727,57.68,76779.45,0.0,-0.9892,1e-05,1.4723]
[1777306949762,57.68,76782.73,0.0,-0.98916,1e-05,1.47623]
[1777306954799,57.68,76785.58,0.0,-0.98915,1e-05,1.47768]
[1777306959840,57.68,76784.45,0.0,-0.98916,1e-05,1.47652]
[1777306963867,57.68,76782.13,0.0,-0.98918,1e-05,1.47399]
[1777306968902,57.69,76784.59,0.0,-0.98916,1e-05,1.47701]
[1777306973939,57.69,76784.98,0.0,-0.98915,1e-05,1.47764]
[1777306978974,57.69,76786.73,0.0,-0.98913,1e-05,1.47983]
[1777306980988,57.69,76779.33,0.0,-0.9892,1e-05,1.47134]
[1777306981997,57.69,76772.01,0.0,-0.98927,1e-05,1.46296]
[1777306983002,57.69,76768.73,0.0,-0.9893,1e-05,1.45926]
[1777306988036,57.69,76772.53,0.0,-0.98926,1e-05,1.46394]
[1777306989046,57.69,76771.63,0.0,-0.98927,1e-05,1.46296]
[1777306994078,57.69,76768.76,0.0,-0.9893,1e-05,1.45994]
[1777306999113,57.7,76770.05,0.0,-0.98928,1e-05,1.4617]
[1777307003142,57.7,76764.53,0.0,-0.98933,1e-05,1.45559]
[1777307005156,57.7,76758.86,0.0,-0.98939,1e-05,1.44925]
[1777307006163,57.7,76749.09,0.0,-0.98948,1e-05,1.43822]
[1777307007170,57.7,76747.89,0.0,-0.98949,1e-05,1.43695]
[1777307010191,57.7,76741.65,0.0,-0.98954,1e-05,1.43017]
[1777307011198,57.7,76741.61,0.0,-0.98956,1e-05,1.4283]
[1777307016234,57.71,76741.4,0.0,-0.98955,1e-05,1.42859]
[1777307021269,57.71,76741.48,0.0,-0.98955,1e-05,1.4292]
[1777307025303,57.71,76736.15,0.0,-0.98959,1e-05,1.42374]
[1777307030333,57.72,76738.18,0.0,-0.98957,1e-05,1.42658]
[1777307033354,57.72,76752.14,0.0,-0.98944,1e-05,1.44265]
[1777307034362,57.72,76757.55,0.0,-0.98939,1e-05,1.44888]
[1777307039396,57.72,76758.69,0.0,-0.98937,1e-05,1.45052]
[1777307044431,57.73,76758.58,0.0,-0.98937,1e-05,1.45075]
[1777307048459,57.73,76764.25,0.0,-0.98931,1e-05,1.45748]
[1777307051480,57.73,76769.94,0.0,-0.98926,1e-05,1.46417]
[1777307056515,57.73,76771.13,0.0,-0.98925,1e-05,1.46575]
[1777307061565,57.73,76767.76,0.0,-0.98928,1e-05,1.46212]
[1777307067108,57.74,76765.18,0.0,-0.9893,1e-05,1.45941]
[1777307071635,57.74,76763.0,0.0,-0.98933,1e-05,1.45523]
[1777307077178,57.74,76755.27,0.0,-0.9894,1e-05,1.44671]
[1777307078684,57.74,76753.53,0.0,-0.98942,1e-05,1.44486]
[1777307081705,57.74,76761.71,0.0,-0.98934,1e-05,1.45441]
[1777307082745,57.74,76765.0,0.0,-0.98931,1e-05,1.45824]
[1777307084735,57.74,76770.46,0.0,-0.98925,1e-05,1.4646]
[1777307088769,57.74,76751.66,0.0,-0.98943,1e-05,1.44329]
[1777307089775,57.74,76730.33,0.0,-0.98963,1e-05,1.41931]
[1777307090800,57.75,76721.45,0.0,-0.98971,1e-05,1.40951]
[1777307091807,57.75,76721.55,0.0,-0.98971,1e-05,1.40976]
[1777307097318,57.75,76724.88,0.0,-0.98967,1e-05,1.41416]
[1777307102884,57.76,76725.04,0.0,-0.98966,1e-05,1.41512]
[1777307107918,57.76,76729.56,0.0,-0.98961,1e-05,1.42081]
[1777307112955,57.77,76724.35,0.0,-0.98966,1e-05,1.41558]
[1777307117988,57.77,76724.27,0.0,-0.98965,1e-05,1.41612]
[1777307123023,57.78,76722.48,0.0,-0.98966,1e-05,1.41475]
[1777307128058,57.78,76722.39,0.0,-0.98966,1e-05,1.41526]
[1777307133093,57.79,76719.73,0.0,-0.98969,1e-05,1.41099]
[1777307137600,57.79,76726.91,0.0,-0.98962,1e-05,1.41965]
[1777307139136,57.79,76735.31,0.0,-0.98954,1e-05,1.4292]
[1777307140143,57.79,76733.23,0.0,-0.98956,1e-05,1.42695]
[1777307145177,57.8,76736.03,0.0,-0.98953,1e-05,1.43059]
[1777307150216,57.8,76738.49,0.0,-0.9895,1e-05,1.43381]
[1777307155248,57.8,76740.35,0.0,-0.98948,1e-05,1.43634]
[1777307160283,57.81,76737.54,0.0,-0.98951,1e-05,1.4336]
[1777307165318,57.81,76738.15,0.0,-0.9895,1e-05,1.43472]
[1777307170353,57.81,76742.62,0.0,-0.98945,1e-05,1.44021]
[1777307172368,57.81,76740.98,0.0,-0.98946,1e-05,1.43851]
[1777307174380,57.81,76734.28,0.0,-0.98953,1e-05,1.4311]
[1777307179416,57.82,76734.61,0.0,-0.98952,1e-05,1.43192]
[1777307182437,57.82,76739.26,0.0,-0.98947,1e-05,1.43749]
[1777307187472,57.82,76737.03,0.0,-0.98949,1e-05,1.43505]
[1777307192507,57.82,76736.96,0.0,-0.98951,1e-05,1.43303]
[1777307197542,57.82,76737.96,0.0,-0.9895,1e-05,1.43455]
[1777307202577,57.83,76737.32,0.0,-0.9895,1e-05,1.43421]
[1777307207612,57.83,76736.21,0.0,-0.98951,1e-05,1.43333]
[1777307208619,57.83,76745.17,0.0,-0.98942,1e-05,1.44353]
[1777307209626,57.83,76738.9,0.0,-0.98948,1e-05,1.4365]
[1777307210633,57.83,76730.55,0.0,-0.98956,1e-05,1.42717]
[1777307215668,57.83,76731.67,0.0,-0.98954,1e-05,1.42887]
[1777307220703,57.84,76730.27,0.0,-0.98955,1e-05,1.4277]
[1777307225742,57.84,76736.3,0.0,-0.98949,1e-05,1.4349]
[1777307230777,57.84,76740.71,0.0,-0.98945,1e-05,1.44022]
[1777307235813,57.84,76740.6,0.0,-0.98945,1e-05,1.44043]
[1777307238304,57.85,76746.63,0.0,-0.98939,1e-05,1.4474]
[1777307241854,57.85,76750.95,0.0,-0.98935,1e-05,1.45254]
[1777307246889,57.85,76753.12,0.0,-0.98932,1e-05,1.45525]
[1777307251923,57.85,76754.58,0.0,-0.98932,1e-05,1.45517]
[1777307256961,57.85,76756.42,0.0,-0.9893,1e-05,1.45747]
[1777307261993,57.85,76753.78,0.0,-0.98933,1e-05,1.45463]
[1777307267029,57.86,76751.32,0.0,-0.98935,1e-05,1.45206]
[1777307272063,57.86,76754.87,0.0,-0.98931,1e-05,1.45635]
[1777307277098,57.86,76759.34,0.0,-0.98927,1e-05,1.46169]
[1777307282133,57.86,76761.94,0.0,-0.98924,1e-05,1.46486]
[1777307287170,57.86,76765.18,0.0,-0.98921,1e-05,1.46874]
[1777307292204,57.86,76763.79,0.0,-0.98922,1e-05,1.46728]
[1777307294218,57.86,76774.21,0.0,-0.98912,1e-05,1.47934]
[1777307295226,57.86,76775.59,0.0,-0.98911,1e-05,1.48095]
[1777307298725,57.86,76770.04,0.0,-0.98916,1e-05,1.47455]
[1777307302274,57.86,76766.76,0.0,-0.98919,1e-05,1.47082]
[1777307307310,57.86,76766.94,0.0,-0.98919,1e-05,1.4711]
[1777307312345,57.86,76764.15,0.0,-0.98923,1e-05,1.46601]
[1777307317382,57.87,76769.43,0.0,-0.98918,1e-05,1.47219]
[1777307322417,57.87,76764.6,0.0,-0.98922,1e-05,1.46671]
[1777307327451,57.87,76762.78,0.0,-0.98924,1e-05,1.46475]
[1777307332488,57.87,76764.62,0.0,-0.98922,1e-05,1.46698]
[1777307337521,57.87,76764.88,0.0,-0.98922,1e-05,1.46739]
[1777307339535,57.87,76753.95,0.0,-0.98932,1e-05,1.45492]
[1777307340543,57.87,76750.67,0.0,-0.98935,1e-05,1.45122]
[1777307344572,57.87,76737.36,0.0,-0.98948,1e-05,1.4363]
[1777307345577,57.87,76727.18,0.0,-0.98957,1e-05,1.42491]
[1777307346585,57.87,76724.26,0.0,-0.9896,1e-05,1.42172]
[1777307349609,57.87,76724.63,0.0,-0.98959,1e-05,1.42253]
[1777307354640,57.88,76726.43,0.0,-0.98957,1e-05,1.42504]
[1777307359677,57.88,76726.69,0.0,-0.98956,1e-05,1.42582]
[1777307364712,57.89,76727.32,0.0,-0.98955,1e-05,1.427]
[1777307369747,57.89,76726.56,0.0,-0.98955,1e-05,1.42663]
[1777307374783,57.89,76728.73,0.0,-0.98954,1e-05,1.42762]
[1777307379818,57.9,76727.72,0.0,-0.98955,1e-05,1.42698]
[1777307384854,57.9,76725.6,0.0,-0.98957,1e-05,1.4251]
[1777307389890,57.9,76725.7,0.0,-0.98956,1e-05,1.42572]
[1777307394922,57.91,76728.95,0.0,-0.98953,1e-05,1.42987]
[1777307399957,57.91,76731.53,0.0,-0.9895,1e-05,1.43325]
[1777307402979,57.91,76739.45,0.0,-0.98942,1e-05,1.44247]
[1777307406000,57.91,76744.64,0.0,-0.98937,1e-05,1.44858]
[1777307407007,57.92,76756.5,0.0,-0.98926,1e-05,1.46218]
[1777307408015,57.92,76757.57,0.0,-0.98925,1e-05,1.46346]
[1777307413050,57.92,76759.87,0.0,-0.98922,1e-05,1.46629]
[1777307417084,57.92,76766.73,0.0,-0.98916,1e-05,1.47431]
[1777307422118,57.92,76766.7,0.0,-0.98916,1e-05,1.47439]
[1777307427154,57.92,76763.79,0.0,-0.98918,1e-05,1.4711]
[1777307432189,57.92,76767.85,0.0,-0.98916,1e-05,1.47379]
[1777307434205,57.92,76769.96,0.0,-0.98914,1e-05,1.47623]
[1777307439736,57.92,76767.88,0.0,-0.98916,1e-05,1.47398]
[1777307445282,57.92,76769.52,0.0,-0.98914,1e-05,1.47602]
[1777307448303,57.92,76778.14,0.0,-0.98906,1e-05,1.48606]
[1777307453339,57.92,76776.24,0.0,-0.98907,1e-05,1.48389]
[1777307456360,57.92,76783.35,0.0,-0.98901,1e-05,1.49217]
[1777307461396,57.92,76786.35,0.0,-0.98898,1e-05,1.49563]
[1777307462409,57.92,76799.91,0.0,-0.98884,1e-05,1.5115]
[1777307463411,57.92,76795.89,0.0,-0.98888,1e-05,1.50674]
[1777307465425,57.92,76793.67,0.0,-0.98891,1e-05,1.50408]
[1777307466434,57.92,76787.12,0.0,-0.98897,1e-05,1.4964]
[1777307467440,57.92,76786.51,0.0,-0.98898,1e-05,1.49568]
[1777307468446,57.92,76781.37,0.0,-0.98903,1e-05,1.48968]
[1777307473481,57.92,76783.38,0.0,-0.98901,1e-05,1.492]
[1777307478516,57.92,76783.38,0.0,-0.98901,1e-05,1.49198]
[1777307483551,57.92,76782.07,0.0,-0.98902,1e-05,1.49044]
[1777307484558,57.92,76792.31,0.0,-0.98892,1e-05,1.50238]
[1777307485565,57.92,76798.23,0.0,-0.98886,1e-05,1.5093]
[1777307486572,57.92,76797.13,0.0,-0.98887,1e-05,1.50797]
[1777307491608,57.92,76794.14,0.0,-0.98892,1e-05,1.5023]
[1777307496644,57.92,76797.19,0.0,-0.98889,1e-05,1.50571]
[1777307501680,57.92,76795.35,0.0,-0.98891,1e-05,1.50338]
[1777307505706,57.92,76784.51,0.0,-0.98902,1e-05,1.49061]
[1777307506713,57.92,76784.61,0.0,-0.98902,1e-05,1.49071]
[1777307511748,57.92,76785.72,0.0,-0.98901,1e-05,1.49195]
[1777307516782,57.91,76782.0,0.0,-0.98904,1e-05,1.48759]
[1777307521820,57.91,76783.07,0.0,-0.98903,1e-05,1.4888]
[1777307526855,57.91,76779.19,0.0,-0.98907,1e-05,1.48429]
[1777307528869,57.91,76785.24,0.0,-0.98901,1e-05,1.4913]
[1777307530884,57.91,76775.45,0.0,-0.98911,1e-05,1.47995]
[1777307531891,57.91,76766.19,0.0,-0.98919,1e-05,1.46929]
[1777307536927,57.92,76763.22,0.0,-0.98922,1e-05,1.46602]
[1777307541961,57.92,76764.1,0.0,-0.98921,1e-05,1.46719]
[1777307545989,57.92,76772.52,0.0,-0.98913,1e-05,1.47699]
[1777307551023,57.92,76774.88,0.0,-0.98912,1e-05,1.47779]
[1777307554045,57.92,76768.75,0.0,-0.98918,1e-05,1.47079]
[1777307559080,57.92,76770.9,0.0,-0.98916,1e-05,1.47342]
[1777307564114,57.92,76771.62,0.0,-0.98915,1e-05,1.47439]
[1777307567136,57.92,76766.37,0.0,-0.9892,1e-05,1.46845]
[1777307572171,57.92,76767.58,0.0,-0.98919,1e-05,1.47005]
[1777307577205,57.92,76767.62,0.0,-0.98918,1e-05,1.47032]
[1777307582240,57.93,76767.02,0.0,-0.98919,1e-05,1.46985]
[1777307586269,57.93,76774.99,0.0,-0.98911,1e-05,1.47921]
[1777307587277,57.93,76775.97,0.0,-0.9891,1e-05,1.48037]
[1777307594326,57.93,76775.96,0.0,-0.9891,1e-05,1.48051]
[1777307599382,57.93,76778.8,0.0,-0.98907,1e-05,1.48389]
[1777307600880,57.93,76785.13,0.0,-0.98901,1e-05,1.49125]
[1777307602402,57.93,76804.91,0.0,-0.98882,1e-05,1.51442]
[1777307603409,57.93,76801.55,0.0,-0.98885,1e-05,1.51042]
[1777307604416,57.93,76794.83,0.0,-0.98892,1e-05,1.50249]
[1777307605423,57.93,76792.04,0.0,-0.98894,1e-05,1.49921]
[1777307609451,57.93,76789.75,0.0,-0.98897,1e-05,1.49646]
[1777307614486,57.93,76786.59,0.0,-0.98901,1e-05,1.49074]
[1777307616500,57.93,76778.74,0.0,-0.98909,1e-05,1.48163]
[1777307621538,57.93,76778.28,0.0,-0.98909,1e-05,1.48116]
[1777307626573,57.93,76781.56,0.0,-0.98906,1e-05,1.48503]
[1777307631607,57.93,76781.73,0.0,-0.98906,1e-05,1.48529]
[1777307633622,57.93,76772.81,0.0,-0.98914,1e-05,1.47499]
[1777307634629,57.93,76768.3,0.0,-0.98918,1e-05,1.46982]
[1777307635637,57.93,76770.47,0.0,-0.98916,1e-05,1.47236]
[1777307640671,57.93,76764.06,0.0,-0.98922,1e-05,1.46516]
[1777307641683,57.93,76755.65,0.0,-0.9893,1e-05,1.45558]
[1777307642685,57.93,76754.78,0.0,-0.98931,1e-05,1.45465]
[1777307647720,57.93,76756.58,0.0,-0.98929,1e-05,1.45703]
[1777307652754,57.94,76755.63,0.0,-0.9893,1e-05,1.45628]
[1777307657791,57.94,76757.27,0.0,-0.98928,1e-05,1.45852]
[1777307658797,57.94,76766.7,0.0,-0.98919,1e-05,1.4694]
[1777307659805,57.94,76766.04,0.0,-0.98919,1e-05,1.4687]
[1777307664838,57.94,76775.24,0.0,-0.9891,1e-05,1.47958]
[1777307665846,57.94,76767.83,0.0,-0.98917,1e-05,1.47106]
[1777307666853,57.94,76766.82,0.0,-0.98918,1e-05,1.46995]
[1777307671889,57.95,76770.69,0.0,-0.98916,1e-05,1.47268]
[1777307675918,57.95,76776.56,0.0,-0.9891,1e-05,1.47965]
[1777307680953,57.95,76769.88,0.0,-0.98916,1e-05,1.47225]
[1777307685987,57.95,76773.24,0.0,-0.98913,1e-05,1.4764]
[1777307689013,57.95,76778.43,0.0,-0.98908,1e-05,1.48254]
[1777307694044,57.95,76782.67,0.0,-0.98903,1e-05,1.48762]
[1777307699081,57.95,76772.21,0.0,-0.98913,1e-05,1.47569]
[1777307702099,57.96,76762.79,0.0,-0.98922,1e-05,1.46503]
[1777307706127,57.96,76758.41,0.0,-0.98926,1e-05,1.4603]
[1777307711164,57.96,76760.31,0.0,-0.98924,1e-05,1.46285]
[1777307716198,57.96,76755.47,0.0,-0.98928,1e-05,1.45767]
[1777307718213,57.96,76750.32,0.0,-0.98933,1e-05,1.45196]
[1777307720226,57.97,76742.41,0.0,-0.9894,1e-05,1.44317]
[1777307721726,57.97,76730.11,0.0,-0.98952,1e-05,1.42939]
[1777307722239,57.97,76729.53,0.0,-0.98952,1e-05,1.42886]
[1777307724254,57.97,76722.16,0.0,-0.98959,1e-05,1.42086]
[1777307725261,57.97,76714.87,0.0,-0.98965,1e-05,1.41285]
[1777307726267,57.97,76710.4,0.0,-0.98969,1e-05,1.40803]
[1777307729288,57.98,76704.01,0.0,-0.98975,1e-05,1.40141]
[1777307734323,57.98,76699.65,0.0,-0.98979,1e-05,1.39551]
[1777307736337,57.98,76698.97,0.0,-0.9898,1e-05,1.39511]
[1777307740366,57.99,76709.4,0.0,-0.9897,1e-05,1.40735]
[1777307741868,57.99,76711.22,0.0,-0.98968,1e-05,1.40953]
[1777307747415,58.0,76710.75,0.0,-0.98968,1e-05,1.40993]
[1777307750435,58.0,76705.55,0.0,-0.98972,1e-05,1.40461]
[1777307755471,58.01,76706.66,0.0,-0.9897,1e-05,1.40645]
[1777307760506,58.01,76705.14,0.0,-0.98971,1e-05,1.40552]
[1777307763527,58.01,76698.37,0.0,-0.98977,1e-05,1.39849]
[1777307764534,58.02,76689.32,0.0,-0.98985,1e-05,1.38868]
[1777307765541,58.02,76695.23,0.0,-0.98979,1e-05,1.39536]
[1777307766548,58.02,76696.96,0.0,-0.98978,1e-05,1.39744]
[1777307768563,58.02,76704.87,0.0,-0.9897,1e-05,1.40652]
[1777307769568,58.02,76703.28,0.0,-0.98972,1e-05,1.40491]
[1777307774604,58.03,76702.35,0.0,-0.98972,1e-05,1.40463]
[1777307779639,58.03,76700.54,0.0,-0.98973,1e-05,1.40337]
[1777307784674,58.04,76701.2,0.0,-0.98972,1e-05,1.40485]
[1777307789717,58.05,76701.18,0.0,-0.98971,1e-05,1.40557]
[1777307794757,58.05,76701.97,0.0,-0.98971,1e-05,1.40525]
[1777307796775,58.05,76683.08,0.0,-0.98988,1e-05,1.38459]
[1777307797778,58.05,76675.59,0.0,-0.98995,1e-05,1.37641]
[1777307798785,58.05,76672.48,0.0,-0.98998,1e-05,1.37302]
[1777307802288,58.05,76664.52,0.0,-0.99005,1e-05,1.36438]
[1777307805835,58.05,76657.56,0.0,-0.99011,1e-05,1.35687]
[1777307806842,58.05,76658.51,0.0,-0.9901,1e-05,1.35789]
[1777307809862,58.05,76663.59,0.0,-0.99006,1e-05,1.36338]
[1777307814898,58.05,76662.49,0.0,-0.99007,1e-05,1.36219]
[1777307817920,58.05,76669.21,0.0,-0.99001,1e-05,1.36947]
[1777307818927,58.05,76677.42,0.0,-0.98993,1e-05,1.3784]
[1777307819934,58.05,76674.49,0.0,-0.98996,1e-05,1.37539]
[1777307824969,58.06,76677.76,0.0,-0.98992,1e-05,1.3799]
[1777307825976,58.06,76686.39,0.0,-0.98984,1e-05,1.38953]
[1777307826982,58.06,76682.96,0.0,-0.98987,1e-05,1.38593]
[1777307830004,58.07,76680.47,0.0,-0.98989,1e-05,1.38371]
[1777307835039,58.07,76682.77,0.0,-0.98986,1e-05,1.38706]
[1777307840074,58.08,76683.94,0.0,-0.98984,1e-05,1.38915]
[1777307845111,58.09,76686.52,0.0,-0.98981,1e-05,1.39291]
[1777307850144,58.09,76689.34,0.0,-0.98978,1e-05,1.39675]
[1777307855179,58.1,76690.16,0.0,-0.98978,1e-05,1.39645]
[1777307860215,58.1,76687.66,0.0,-0.9898,1e-05,1.39442]
[1777307865252,58.11,76690.89,0.0,-0.98976,1e-05,1.39867]
[1777307870284,58.11,76691.97,0.0,-0.98975,1e-05,1.40053]
[1777307873306,58.12,76704.1,0.0,-0.98963,1e-05,1.41435]
[1777307875320,58.12,76698.15,0.0,-0.98968,1e-05,1.40796]
[1777307880355,58.12,76699.27,0.0,-0.98967,1e-05,1.4098]
[1777307885390,58.13,76696.87,0.0,-0.98969,1e-05,1.40774]
[1777307890424,58.13,76696.08,0.0,-0.98969,1e-05,1.40747]
[1777307895462,58.14,76695.47,0.0,-0.98969,1e-05,1.40739]
[1777307896471,58.14,76688.55,0.0,-0.98975,1e-05,1.39986]
[1777307897476,58.14,76681.58,0.0,-0.98981,1e-05,1.39231]
[1777307899489,58.14,76683.22,0.0,-0.9898,1e-05,1.3944]
[1777307904524,58.15,76683.05,0.0,-0.98979,1e-05,1.39493]
[1777307908553,58.15,76678.91,0.0,-0.98982,1e-05,1.39099]
[1777307913587,58.16,76677.45,0.0,-0.98984,1e-05,1.38825]
[1777307917616,58.16,76670.71,0.0,-0.9899,1e-05,1.38151]
[1777307918623,58.16,76665.86,0.0,-0.98994,1e-05,1.37639]
[1777307921643,58.17,76673.62,0.0,-0.98987,1e-05,1.38537]
[1777307926678,58.17,76676.85,0.0,-0.98983,1e-05,1.38968]
[1777307928693,58.17,76685.44,0.0,-0.98975,1e-05,1.39941]
[1777307929700,58.18,76693.89,0.0,-0.98967,1e-05,1.40889]
[1777307930707,58.18,76694.51,0.0,-0.98967,1e-05,1.40969]
[1777307933202,58.18,76707.4,0.0,-0.98955,1e-05,1.42427]
[1777307933728,58.18,76707.51,0.0,-0.98954,1e-05,1.42448]
[1777307934734,58.18,76714.05,0.0,-0.98948,1e-05,1.4319]
[1777307935742,58.18,76714.68,0.0,-0.98948,1e-05,1.43269]
[1777307937756,58.18,76721.35,0.0,-0.98941,1e-05,1.44034]
[1777307943272,58.18,76722.94,0.0,-0.9894,1e-05,1.44245]
[1777307948837,58.19,76722.95,0.0,-0.98939,1e-05,1.44278]
[1777307953875,58.19,76721.09,0.0,-0.98941,1e-05,1.44101]
[1777307955886,58.19,76717.9,0.0,-0.98944,1e-05,1.43757]
[1777307960921,58.19,76718.76,0.0,-0.98942,1e-05,1.43895]
[1777307964957,58.19,76708.35,0.0,-0.98952,1e-05,1.42758]
[1777307965960,58.2,76709.44,0.0,-0.98951,1e-05,1.4289]
[1777307969989,58.2,76713.91,0.0,-0.98946,1e-05,1.4343]
[1777307974017,58.2,76718.6,0.0,-0.98943,1e-05,1.43798]
[1777307976030,58.2,76713.06,0.0,-0.98948,1e-05,1.43192]
[1777307981066,58.21,76710.23,0.0,-0.9895,1e-05,1.4292]
[1777307986100,58.21,76709.37,0.0,-0.98951,1e-05,1.42865]
[1777307991135,58.21,76706.24,0.0,-0.98953,1e-05,1.42554]
[1777307996249,58.21,76701.86,0.0,-0.98957,1e-05,1.42102]
[1777308001282,58.22,76687.9,0.0,-0.98969,1e-05,1.40604]
[1777308003296,58.22,76682.41,0.0,-0.98974,1e-05,1.40009]
[1777308004303,58.22,76675.36,0.0,-0.98981,1e-05,1.39245]
[1777308005310,58.22,76665.23,0.0,-0.9899,1e-05,1.3815]
[1777308006322,58.22,76665.15,0.0,-0.9899,1e-05,1.38171]
[1777308008330,58.22,76660.09,0.0,-0.98994,1e-05,1.3762]
[1777308010345,58.22,76655.79,0.0,-0.98998,1e-05,1.37153]
[1777308015382,58.22,76654.93,0.0,-0.98999,1e-05,1.3706]
[1777308016387,58.22,76646.1,0.0,-0.99007,1e-05,1.36105]
[1777308017393,58.22,76646.72,0.0,-0.99006,1e-05,1.36172]
[1777308022429,58.22,76645.23,0.0,-0.99007,1e-05,1.36012]
[1777308026457,58.22,76635.54,0.0,-0.99016,1e-05,1.34971]
[1777308028471,58.22,76629.35,0.0,-0.99021,1e-05,1.3431]
[1777308033516,58.22,76631.66,0.0,-0.99021,1e-05,1.3437]
[1777308035521,58.22,76638.08,0.0,-0.99015,1e-05,1.35056]
[1777308037534,58.22,76643.44,0.0,-0.9901,1e-05,1.35631]
[1777308042569,58.22,76644.4,0.0,-0.99009,1e-05,1.35735]
[1777308047603,58.22,76637.71,0.0,-0.99015,1e-05,1.35017]
[1777308049617,58.22,76635.63,0.0,-0.99017,1e-05,1.34794]
[1777308054048,58.22,76643.15,0.0,-0.9901,1e-05,1.356]
[1777308055660,58.22,76644.41,0.0,-0.99009,1e-05,1.35736]
[1777308060695,58.22,76645.22,0.0,-0.99009,1e-05,1.35823]
[1777308065730,58.22,76651.24,0.0,-0.99003,1e-05,1.36472]
[1777308066737,58.22,76655.23,0.0,-0.99,1e-05,1.36903]
[1777308067744,58.22,76663.77,0.0,-0.98992,1e-05,1.37831]
[1777308068750,58.22,76661.16,0.0,-0.98994,1e-05,1.37547]
[1777308070765,58.22,76657.39,0.0,-0.98998,1e-05,1.37138]
[1777308075800,58.22,76655.96,0.0,-0.98999,1e-05,1.36983]
[1777308076809,58.22,76649.51,0.0,-0.99005,1e-05,1.36285]
[1777308077813,58.22,76647.64,0.0,-0.99006,1e-05,1.36083]
[1777308079828,58.22,76644.13,0.0,-0.9901,1e-05,1.35706]
[1777308084863,58.22,76645.96,0.0,-0.99008,1e-05,1.35903]
[1777308089898,58.22,76642.33,0.0,-0.99011,1e-05,1.35512]
[1777308094328,58.22,76637.07,0.0,-0.99017,1e-05,1.34761]
[1777308098961,58.22,76620.89,0.0,-0.99031,1e-05,1.3304]
[1777308099969,58.22,76616.44,0.0,-0.99035,1e-05,1.3257]
[1777308101983,58.22,76613.8,0.0,-0.99037,1e-05,1.32291]
[1777308104399,58.22,76600.9,0.0,-0.99048,1e-05,1.30938]
[1777308106010,58.22,76599.98,0.0,-0.99049,1e-05,1.30842]
[1777308110039,58.22,76594.78,0.0,-0.99054,1e-05,1.30299]
[1777308111046,58.22,76599.81,0.0,-0.99049,1e-05,1.30824]
[1777308112053,58.22,76606.86,0.0,-0.99043,1e-05,1.31562]
[1777308113060,58.22,76615.93,0.0,-0.99036,1e-05,1.32516]
[1777308114469,58.22,76613.57,0.0,-0.99038,1e-05,1.32267]
[1777308120111,58.22,76609.48,0.0,-0.99041,1e-05,1.31837]
[1777308122125,58.22,76617.94,0.0,-0.99034,1e-05,1.32728]
[1777308123131,58.22,76621.53,0.0,-0.99031,1e-05,1.33108]
[1777308128168,58.22,76623.55,0.0,-0.99029,1e-05,1.33322]
[1777308133202,58.22,76622.44,0.0,-0.9903,1e-05,1.33204]
[1777308138238,58.22,76621.75,0.0,-0.99031,1e-05,1.33131]
[1777308140252,58.22,76617.76,0.0,-0.99034,1e-05,1.32709]
[1777308145289,58.22,76626.1,0.0,-0.99027,1e-05,1.33592]
[1777308147302,58.22,76626.88,0.0,-0.99026,1e-05,1.33675]
[1777308152335,58.22,76625.06,0.0,-0.99029,1e-05,1.33297]
[1777308157371,58.22,76624.82,0.0,-0.99029,1e-05,1.33271]
[1777308161399,58.22,76614.69,0.0,-0.99038,1e-05,1.32201]
[1777308162407,58.22,76608.61,0.0,-0.99043,1e-05,1.31562]
[1777308163414,58.22,76601.83,0.0,-0.99049,1e-05,1.30852]
[1777308164421,58.22,76600.08,0.0,-0.9905,1e-05,1.30669]
[1777308169456,58.22,76596.26,0.0,-0.99054,1e-05,1.30271]
[1777308174491,58.22,76597.69,0.0,-0.99052,1e-05,1.3042]
[1777308179526,58.22,76600.08,0.0,-0.9905,1e-05,1.30669]
[1777308184561,58.22,76602.84,0.0,-0.99048,1e-05,1.30957]
[1777308189600,58.22,76616.7,0.0,-0.99036,1e-05,1.32413]
[1777308191609,58.22,76611.92,0.0,-0.9904,1e-05,1.31909]
[1777308196644,58.22,76615.59,0.0,-0.99037,1e-05,1.32296]
[1777308200673,58.22,76620.73,0.0,-0.99033,1e-05,1.32838]
[1777308205708,58.22,76624.5,0.0,-0.99029,1e-05,1.33237]
[1777308210743,58.22,76623.14,0.0,-0.99031,1e-05,1.33093]
[1777308212757,58.22,76613.62,0.0,-0.9904,1e-05,1.31904]
[1777308217792,58.22,76619.87,0.0,-0.99035,1e-05,1.32562]
[1777308222826,58.22,76617.77,0.0,-0.99037,1e-05,1.32341]
[1777308227861,58.22,76615.83,0.0,-0.99038,1e-05,1.32136]
[1777308232896,58.22,76613.09,0.0,-0.99041,1e-05,1.31848]
[1777308236925,58.22,76606.85,0.0,-0.99046,1e-05,1.31194]
[1777308241960,58.22,76607.93,0.0,-0.99045,1e-05,1.31307]
[1777308245395,58.22,76614.08,0.0,-0.9904,1e-05,1.31952]
[1777308246995,58.22,76614.36,0.0,-0.9904,1e-05,1.31982]
[1777308252030,58.22,76613.33,0.0,-0.9904,1e-05,1.31873]
[1777308257065,58.22,76611.71,0.0,-0.99042,1e-05,1.31703]
[1777308262100,58.22,76610.77,0.0,-0.99043,1e-05,1.31605]
[1777308267134,58.22,76607.64,0.0,-0.99045,1e-05,1.31276]
[1777308272170,58.22,76607.84,0.0,-0.99046,1e-05,1.31114]
[1777308273176,58.22,76601.73,0.0,-0.99052,1e-05,1.30476]
[1777308274184,58.22,76602.26,0.0,-0.99051,1e-05,1.30531]
[1777308279220,58.22,76596.2,0.0,-0.99056,1e-05,1.299]
[1777308281235,58.22,76588.73,0.0,-0.99063,1e-05,1.29126]
[1777308286271,58.22,76589.96,0.0,-0.99062,1e-05,1.29253]
[1777308291306,58.22,76586.05,0.0,-0.99065,1e-05,1.2885]
[1777308296341,58.22,76584.25,0.0,-0.99066,1e-05,1.28664]
[1777308301376,58.22,76583.69,0.0,-0.99067,1e-05,1.28606]
[1777308305819,58.22,76589.83,0.0,-0.99062,1e-05,1.2924]
[1777308311445,58.22,76587.43,0.0,-0.99064,1e-05,1.28992]
[1777308316481,58.22,76591.56,0.0,-0.9906,1e-05,1.29419]
[1777308318495,58.22,76594.77,0.0,-0.99058,1e-05,1.29752]
[1777308323531,58.22,76592.22,0.0,-0.9906,1e-05,1.29487]
[1777308328567,58.22,76585.6,0.0,-0.99065,1e-05,1.28803]
[1777308333604,58.22,76583.81,0.0,-0.99068,1e-05,1.28438]
[1777308338636,58.22,76584.75,0.0,-0.99067,1e-05,1.28534]
[1777308344681,58.22,76581.84,0.0,-0.9907,1e-05,1.28235]
[1777308348710,58.22,76585.1,0.0,-0.99067,1e-05,1.28571]
[1777308352737,58.22,76579.97,0.0,-0.99071,1e-05,1.28043]
[1777308357772,58.22,76580.01,0.0,-0.99071,1e-05,1.28047]
[1777308361802,58.22,76585.14,0.0,-0.99067,1e-05,1.28575]
[1777308366837,58.22,76587.51,0.0,-0.99065,1e-05,1.28819]
[1777308371872,58.22,76589.66,0.0,-0.99063,1e-05,1.29041]
[1777308376310,58.22,76603.25,0.0,-0.99052,1e-05,1.30451]
[1777308380938,58.22,76608.96,0.0,-0.99047,1e-05,1.31048]
[1777308381944,58.22,76615.07,0.0,-0.99041,1e-05,1.31688]
[1777308386978,58.22,76616.52,0.0,-0.9904,1e-05,1.31841]
[1777308392015,58.22,76621.85,0.0,-0.99037,1e-05,1.32217]
[1777308397050,58.22,76625.69,0.0,-0.99034,1e-05,1.32623]
[1777308399064,58.22,76620.5,0.0,-0.99038,1e-05,1.32075]
[1777308400072,58.22,76609.11,0.0,-0.99048,1e-05,1.3088]
[1777308401078,58.22,76609.92,0.0,-0.99047,1e-05,1.30965]
[1777308403092,58.22,76615.17,0.0,-0.99043,1e-05,1.31515]
[1777308406522,58.22,76624.47,0.0,-0.99035,1e-05,1.32494]
[1777308408127,58.22,76625.65,0.0,-0.99034,1e-05,1.32618]
[1777308413161,58.22,76629.93,0.0,-0.9903,1e-05,1.33071]
[1777308414168,58.22,76635.31,0.0,-0.99025,1e-05,1.33642]
[1777308415177,58.22,76635.95,0.0,-0.99025,1e-05,1.3371]
[1777308420212,58.22,76638.34,0.0,-0.99023,1e-05,1.33965]
[1777308425248,58.22,76639.66,0.0,-0.99021,1e-05,1.34105]
[1777308426665,58.22,76632.32,0.0,-0.99028,1e-05,1.33325]
[1777308428267,58.22,76629.53,0.0,-0.9903,1e-05,1.33029]
[1777308430282,58.22,76623.66,0.0,-0.99035,1e-05,1.32408]
[1777308431289,58.22,76622.94,0.0,-0.99036,1e-05,1.32332]
[1777308433303,58.22,76629.99,0.0,-0.9903,1e-05,1.33078]
[1777308438339,58.22,76628.23,0.0,-0.99031,1e-05,1.32891]
[1777308443373,58.22,76619.88,0.0,-0.99039,1e-05,1.3201]
[1777308446806,58.22,76627.05,0.0,-0.99032,1e-05,1.32766]
[1777308448408,58.22,76626.89,0.0,-0.99033,1e-05,1.32749]
[1777308453447,58.22,76624.28,0.0,-0.99036,1e-05,1.32289]
[1777308458486,58.22,76620.73,0.0,-0.99039,1e-05,1.31915]
[1777308460497,58.22,76617.94,0.0,-0.99042,1e-05,1.31622]
[1777308465535,58.22,76623.86,0.0,-0.99037,1e-05,1.32245]
[1777308466948,58.22,76632.26,0.0,-0.99029,1e-05,1.33133]
[1777308468558,58.22,76636.63,0.0,-0.99025,1e-05,1.33597]
[1777308470572,58.22,76636.48,0.0,-0.99026,1e-05,1.33581]
[1777308475607,58.22,76637.89,0.0,-0.99024,1e-05,1.33731]
[1777308480642,58.22,76637.94,0.0,-0.99024,1e-05,1.33736]
[1777308485677,58.22,76639.28,0.0,-0.99023,1e-05,1.33878]
[1777308491718,58.22,76640.26,0.0,-0.99022,1e-05,1.33983]
[1777308492727,58.22,76632.3,0.0,-0.99029,1e-05,1.33137]
[1777308493732,58.22,76629.92,0.0,-0.99031,1e-05,1.32885]
[1777308495747,58.22,76625.82,0.0,-0.99035,1e-05,1.32451]
[1777308497762,58.22,76619.24,0.0,-0.9904,1e-05,1.31758]
[1777308498768,58.22,76614.75,0.0,-0.99044,1e-05,1.31287]
[1777308499774,58.22,76614.39,0.0,-0.99045,1e-05,1.31249]
[1777308504810,58.22,76609.08,0.0,-0.99049,1e-05,1.30694]
[1777308509849,58.22,76597.04,0.0,-0.99059,1e-05,1.29441]
[1777308510853,58.22,76590.72,0.0,-0.99065,1e-05,1.28788]
[1777308515887,58.22,76588.87,0.0,-0.99068,1e-05,1.28416]
[1777308520923,58.22,76588.9,0.0,-0.99068,1e-05,1.28419]
[1777308525957,58.22,76590.4,0.0,-0.99066,1e-05,1.28574]
[1777308527973,58.22,76595.57,0.0,-0.99062,1e-05,1.29107]
[1777308529986,58.22,76601.73,0.0,-0.99057,1e-05,1.29746]
[1777308535023,58.22,76602.97,0.0,-0.99056,1e-05,1.29875]
[1777308537039,58.22,76608.3,0.0,-0.99051,1e-05,1.30429]
[1777308539050,58.22,76616.38,0.0,-0.99044,1e-05,1.31274]
[1777308541064,58.22,76621.53,0.0,-0.9904,1e-05,1.31815]
[1777308546098,58.22,76621.44,0.0,-0.9904,1e-05,1.31805]
[1777308550127,58.22,76616.36,0.0,-0.99044,1e-05,1.31272]
[1777308551134,58.22,76616.27,0.0,-0.99044,1e-05,1.31263]
[1777308555164,58.22,76614.72,0.0,-0.99046,1e-05,1.311]
[1777308559192,58.22,76613.11,0.0,-0.99047,1e-05,1.30932]
[1777308564229,58.22,76614.93,0.0,-0.99046,1e-05,1.31122]
[1777308569264,58.22,76615.82,0.0,-0.99045,1e-05,1.31215]
[1777308574299,58.22,76615.63,0.0,-0.99046,1e-05,1.31012]
[1777308579334,58.22,76615.02,0.0,-0.99047,1e-05,1.30948]
[1777308584370,58.22,76618.14,0.0,-0.99044,1e-05,1.31275]
[1777308587796,58.22,76604.16,0.0,-0.99056,1e-05,1.29816]
[1777308588397,58.22,76603.95,0.0,-0.99056,1e-05,1.29794]
[1777308593433,58.22,76608.18,0.0,-0.99053,1e-05,1.30234]
[1777308594440,58.22,76607.61,0.0,-0.99053,1e-05,1.30175]
[1777308599477,58.22,76604.75,0.0,-0.99055,1e-05,1.29877]
[1777308604513,58.22,76603.59,0.0,-0.99056,1e-05,1.29757]
[1777308609547,58.22,76604.58,0.0,-0.99056,1e-05,1.29859]
[1777308612569,58.22,76604.29,0.0,-0.99056,1e-05,1.29829]
[1777308618005,58.22,76602.13,0.0,-0.99058,1e-05,1.29605]
[1777308623647,58.22,76601.45,0.0,-0.99058,1e-05,1.29535]
[1777308628682,58.22,76597.66,0.0,-0.99061,1e-05,1.29142]
[1777308633717,58.22,76594.95,0.0,-0.99065,1e-05,1.2868]
[1777308636738,58.22,76603.4,0.0,-0.99058,1e-05,1.29555]
[1777308638145,58.22,76604.26,0.0,-0.99057,1e-05,1.29644]
[1777308643790,58.22,76611.7,0.0,-0.99051,1e-05,1.30418]
[1777308644801,58.22,76613.59,0.0,-0.99049,1e-05,1.30615]
[1777308649836,58.22,76617.95,0.0,-0.99046,1e-05,1.31071]
[1777308650838,58.22,76625.68,0.0,-0.99039,1e-05,1.31883]
[1777308651845,58.22,76632.22,0.0,-0.99033,1e-05,1.32572]
[1777308652851,58.22,76633.59,0.0,-0.99032,1e-05,1.32717]
[1777308657887,58.22,76633.75,0.0,-0.99032,1e-05,1.32734]
[1777308661914,58.22,76628.16,0.0,-0.99037,1e-05,1.32144]
[1777308666950,58.22,76637.2,0.0,-0.99029,1e-05,1.331]
[1777308667964,58.22,76642.36,0.0,-0.99024,1e-05,1.33648]
[1777308668964,58.22,76640.2,0.0,-0.99026,1e-05,1.33418]
[1777308670978,58.22,76634.88,0.0,-0.99031,1e-05,1.32854]
[1777308674003,58.22,76631.53,0.0,-0.99034,1e-05,1.325]
[1777308679039,58.22,76615.86,0.0,-0.99047,1e-05,1.30852]
[1777308680049,58.22,76615.03,0.0,-0.99048,1e-05,1.30766]
[1777308685081,58.22,76614.33,0.0,-0.99049,1e-05,1.30693]
[1777308686089,58.22,76609.7,0.0,-0.99053,1e-05,1.3021]
[1777308690117,58.22,76603.34,0.0,-0.99058,1e-05,1.29548]
[1777308695152,58.22,76600.84,0.0,-0.99061,1e-05,1.29107]
[1777308699182,58.22,76604.89,0.0,-0.99058,1e-05,1.29527]
[1777308704215,58.22,76604.7,0.0,-0.99058,1e-05,1.29507]
[1777308709249,58.22,76606.12,0.0,-0.99057,1e-05,1.29655]
[1777308714284,58.22,76606.97,0.0,-0.99056,1e-05,1.29743]
[1777308717306,58.22,76613.45,0.0,-0.99051,1e-05,1.30417]
[1777308718719,58.22,76620.06,0.0,-0.99045,1e-05,1.31108]
[1777308719319,58.22,76620.46,0.0,-0.99045,1e-05,1.3115]
[1777308722341,58.22,76634.4,0.0,-0.99033,1e-05,1.32618]
[1777308723348,58.22,76635.21,0.0,-0.99032,1e-05,1.32703]
[1777308725362,58.22,76640.22,0.0,-0.99028,1e-05,1.33234]
[1777308726369,58.22,76645.22,0.0,-0.99023,1e-05,1.33766]
[1777308728789,58.22,76655.61,0.0,-0.99014,1e-05,1.34876]
[1777308729390,58.22,76655.48,0.0,-0.99014,1e-05,1.34862]
[1777308734425,58.22,76649.1,0.0,-0.9902,1e-05,1.34179]
[1777308735432,58.22,76649.95,0.0,-0.99019,1e-05,1.3427]
[1777308740471,58.22,76646.53,0.0,-0.99022,1e-05,1.33905]
[1777308742482,58.22,76641.03,0.0,-0.99027,1e-05,1.3332]
[1777308747517,58.22,76645.32,0.0,-0.99023,1e-05,1.33776]
[1777308752551,58.22,76643.19,0.0,-0.99026,1e-05,1.33364]
[1777308754565,58.22,76649.79,0.0,-0.9902,1e-05,1.34066]
[1777308756580,58.22,76652.49,0.0,-0.99018,1e-05,1.34354]
[1777308760608,58.22,76657.57,0.0,-0.99014,1e-05,1.34898]
[1777308761614,58.22,76663.13,0.0,-0.99009,1e-05,1.35495]
[1777308762621,58.22,76669.15,0.0,-0.99003,1e-05,1.36144]
[1777308763628,58.22,76669.53,0.0,-0.99003,1e-05,1.36185]
[1777308765645,58.22,76664.38,0.0,-0.99008,1e-05,1.3563]
[1777308767656,58.22,76660.71,0.0,-0.99011,1e-05,1.35235]
[1777308772691,58.22,76654.7,0.0,-0.99016,1e-05,1.34591]
[1777308773699,58.22,76650.34,0.0,-0.9902,1e-05,1.34125]
[1777308774705,58.22,76650.29,0.0,-0.9902,1e-05,1.34119]
[1777308779741,58.22,76651.61,0.0,-0.99019,1e-05,1.3426]
[1777308782761,58.22,76640.13,0.0,-0.99029,1e-05,1.33039]
[1777308783768,58.22,76639.48,0.0,-0.9903,1e-05,1.3297]
[1777308789216,58.22,76640.97,0.0,-0.99028,1e-05,1.33128]
[1777308794846,58.22,76638.77,0.0,-0.9903,1e-05,1.32895]
[1777308799287,58.22,76645.31,0.0,-0.99024,1e-05,1.33589]
[1777308801895,58.22,76651.81,0.0,-0.99019,1e-05,1.34282]
[1777308802906,58.22,76653.47,0.0,-0.99017,1e-05,1.34459]
[1777308804919,58.22,76660.05,0.0,-0.99011,1e-05,1.35164]
[1777308805925,58.22,76655.94,0.0,-0.99015,1e-05,1.34724]
[1777308807940,58.22,76655.37,0.0,-0.99016,1e-05,1.34662]
[1777308810964,58.22,76657.45,0.0,-0.99014,1e-05,1.34885]
[1777308814993,58.22,76663.81,0.0,-0.99009,1e-05,1.3538]
[1777308820029,58.22,76668.07,0.0,-0.99006,1e-05,1.35839]
[1777308825063,58.22,76672.32,0.0,-0.99002,1e-05,1.36298]
[1777308830101,58.22,76670.15,0.0,-0.99004,1e-05,1.36064]
[1777308835132,58.22,76670.68,0.0,-0.99003,1e-05,1.36121]
[1777308837147,58.22,76676.93,0.0,-0.98998,1e-05,1.36797]
[1777308838157,58.22,76680.83,0.0,-0.98994,1e-05,1.37221]
[1777308843189,58.22,76683.85,0.0,-0.98992,1e-05,1.37549]
[1777308848223,58.22,76677.11,0.0,-0.98998,1e-05,1.36817]
[1777308853259,58.22,76675.67,0.0,-0.98999,1e-05,1.36661]
[1777308855273,58.22,76666.4,0.0,-0.99007,1e-05,1.35659]
[1777308858295,58.22,76655.88,0.0,-0.99016,1e-05,1.3453]
[1777308863330,58.22,76653.8,0.0,-0.99018,1e-05,1.34307]
[1777308868365,58.22,76653.37,0.0,-0.99019,1e-05,1.34261]
[1777308872404,58.22,76663.18,0.0,-0.99011,1e-05,1.35125]
[1777308877439,58.22,76665.84,0.0,-0.99009,1e-05,1.35411]
[1777308882473,58.22,76666.81,0.0,-0.99008,1e-05,1.35515]
[1777308887509,58.22,76662.77,0.0,-0.99012,1e-05,1.35081]
[1777308889925,58.22,76647.24,0.0,-0.99025,1e-05,1.33422]
[1777308891536,58.22,76646.87,0.0,-0.99026,1e-05,1.33382]
[1777308896571,58.22,76646.85,0.0,-0.99026,1e-05,1.3338]
[1777308901607,58.22,76646.02,0.0,-0.99026,1e-05,1.33292]
[1777308906641,58.22,76641.69,0.0,-0.9903,1e-05,1.32833]
[1777308911676,58.22,76641.45,0.0,-0.9903,1e-05,1.32807]
[1777308916712,58.22,76643.07,0.0,-0.99029,1e-05,1.32979]
[1777308921746,58.22,76646.32,0.0,-0.99026,1e-05,1.33324]
[1777308922753,58.22,76655.09,0.0,-0.99018,1e-05,1.34258]
[1777308923761,58.22,76656.54,0.0,-0.99017,1e-05,1.34413]
[1777308925774,58.22,76664.09,0.0,-0.99011,1e-05,1.35222]
[1777308930812,58.22,76669.15,0.0,-0.99006,1e-05,1.35767]
[1777308935847,58.22,76672.59,0.0,-0.99004,1e-05,1.35949]
[1777308940881,58.22,76669.44,0.0,-0.99007,1e-05,1.3561]
[1777308941889,58.22,76668.88,0.0,-0.99008,1e-05,1.35549]
[1777308945918,58.22,76675.51,0.0,-0.99002,1e-05,1.36265]
[1777308950952,58.22,76676.71,0.0,-0.99001,1e-05,1.36395]
[1777308955987,58.22,76677.48,0.0,-0.99,1e-05,1.36478]
[1777308960419,58.22,76682.51,0.0,-0.98995,1e-05,1.37024]
[1777308966058,58.22,76683.07,0.0,-0.98995,1e-05,1.37084]
[1777308971094,58.22,76682.61,0.0,-0.98995,1e-05,1.37034]
[1777308976129,58.22,76682.24,0.0,-0.98996,1e-05,1.36994]
[1777308981164,58.22,76676.53,0.0,-0.99001,1e-05,1.36375]
[1777308985192,58.22,76676.26,0.0,-0.99001,1e-05,1.36346]
[1777308990227,58.22,76673.27,0.0,-0.99004,1e-05,1.36023]
[1777308991234,58.22,76670.14,0.0,-0.99008,1e-05,1.35497]
[1777308994255,58.22,76664.13,0.0,-0.99013,1e-05,1.34851]
[1777308999290,58.22,76660.81,0.0,-0.99016,1e-05,1.34495]
[1777309004325,58.22,76657.27,0.0,-0.99019,1e-05,1.34117]
[1777309007349,58.22,76651.46,0.0,-0.99024,1e-05,1.33498]
[1777309012381,58.22,76649.47,0.0,-0.99026,1e-05,1.33286]
[1777309017417,58.22,76648.75,0.0,-0.99027,1e-05,1.3321]
[1777309022451,58.22,76648.31,0.0,-0.99027,1e-05,1.33163]
[1777309024465,58.22,76643.29,0.0,-0.99031,1e-05,1.32631]
[1777309027496,58.22,76628.43,0.0,-0.99044,1e-05,1.31066]
[1777309028500,58.22,76616.95,0.0,-0.99054,1e-05,1.29867]
[1777309033535,58.22,76605.27,0.0,-0.99064,1e-05,1.28656]
[1777309038570,58.22,76600.45,0.0,-0.99068,1e-05,1.28159]
[1777309040981,58.22,76577.25,0.0,-0.99087,1e-05,1.25789]
[1777309041593,58.22,76577.25,0.0,-0.99087,1e-05,1.25789]
[1777309046627,58.22,76575.68,0.0,-0.99089,1e-05,1.2563]
[1777309049648,58.22,76586.5,0.0,-0.9908,1e-05,1.2673]
[1777309051051,58.22,76578.85,0.0,-0.99087,1e-05,1.25773]
[1777309052670,58.22,76576.01,0.0,-0.9909,1e-05,1.25485]
[1777309054685,58.22,76572.67,0.0,-0.99092,1e-05,1.25147]
[1777309059720,58.22,76573.65,0.0,-0.99092,1e-05,1.25246]
[1777309064755,58.22,76572.9,0.0,-0.99092,1e-05,1.25171]
[1777309069790,58.22,76571.94,0.0,-0.99093,1e-05,1.25074]
[1777309074827,58.22,76561.42,0.0,-0.99102,1e-05,1.24015]
[1777309075835,58.22,76559.43,0.0,-0.99103,1e-05,1.23816]
[1777309078857,58.22,76556.52,0.0,-0.99106,1e-05,1.23525]
[1777309081263,58.22,76538.83,0.0,-0.9912,1e-05,1.21768]
[1777309081876,58.22,76538.83,0.0,-0.9912,1e-05,1.21768]
[1777309082883,58.22,76543.41,0.0,-0.99116,1e-05,1.22221]
[1777309087918,58.22,76541.07,0.0,-0.99118,1e-05,1.21989]
[1777309092954,58.22,76546.66,0.0,-0.99114,1e-05,1.22543]
[1777309096981,58.22,76557.88,0.0,-0.99105,1e-05,1.23661]
[1777309097990,58.22,76562.93,0.0,-0.991,1e-05,1.24167]
[1777309098995,58.22,76563.77,0.0,-0.991,1e-05,1.24251]
[1777309101402,58.22,76575.1,0.0,-0.9909,1e-05,1.25393]
[1777309103023,58.22,76575.08,0.0,-0.99091,1e-05,1.25391]
[1777309105036,58.22,76582.68,0.0,-0.99084,1e-05,1.26162]
[1777309108065,58.22,76573.89,0.0,-0.99091,1e-05,1.25271]
[1777309109064,58.22,76571.84,0.0,-0.99093,1e-05,1.25064]
[1777309114114,58.22,76574.62,0.0,-0.99092,1e-05,1.25166]
[1777309119144,58.22,76576.21,0.0,-0.99091,1e-05,1.25327]
[1777309124181,58.22,76577.8,0.0,-0.9909,1e-05,1.25488]
[1777309129214,58.22,76583.46,0.0,-0.99085,1e-05,1.26061]
[1777309130222,58.22,76581.56,0.0,-0.99086,1e-05,1.25869]
[1777309135257,58.22,76578.13,0.0,-0.99089,1e-05,1.25521]
[1777309140293,58.22,76577.6,0.0,-0.9909,1e-05,1.25467]
[1777309145327,58.22,76581.56,0.0,-0.99086,1e-05,1.25869]
[1777309150370,58.22,76594.31,0.0,-0.99076,1e-05,1.27168]
[1777309151372,58.22,76598.68,0.0,-0.99072,1e-05,1.27615]
[1777309152379,58.22,76600.19,0.0,-0.99071,1e-05,1.2777]
[1777309153386,58.22,76605.49,0.0,-0.99066,1e-05,1.28316]
[1777309154392,58.22,76605.49,0.0,-0.99066,1e-05,1.28316]
[1777309159428,58.22,76601.8,0.0,-0.9907,1e-05,1.27936]
[1777309164462,58.22,76596.3,0.0,-0.99074,1e-05,1.27371]
[1777309169498,58.22,76597.58,0.0,-0.99073,1e-05,1.27503]
[1777309171513,58.22,76603.11,0.0,-0.9907,1e-05,1.27889]
[1777309172518,58.22,76590.87,0.0,-0.9908,1e-05,1.26636]
[1777309173526,58.22,76591.16,0.0,-0.9908,1e-05,1.26666]
[1777309176547,58.22,76587.27,0.0,-0.99083,1e-05,1.26269]
[1777309177558,58.22,76582.02,0.0,-0.99087,1e-05,1.25736]
[1777309182590,58.22,76585.32,0.0,-0.99085,1e-05,1.26071]
[1777309185609,58.22,76580.86,0.0,-0.99088,1e-05,1.25619]
[1777309188632,58.22,76587.17,0.0,-0.99083,1e-05,1.26259]
[1777309190646,58.22,76582.16,0.0,-0.99087,1e-05,1.2575]
[1777309195680,58.22,76593.48,0.0,-0.99078,1e-05,1.26903]
[1777309200714,58.22,76595.89,0.0,-0.99076,1e-05,1.27149]
[1777309203747,58.22,76617.6,0.0,-0.99057,1e-05,1.29386]
[1777309206762,58.22,76626.47,0.0,-0.9905,1e-05,1.30309]
[1777309208775,58.22,76620.32,0.0,-0.99055,1e-05,1.29669]
[1777309209783,58.22,76611.29,0.0,-0.99063,1e-05,1.28733]
[1777309212186,58.22,76628.34,0.0,-0.99048,1e-05,1.30505]
[1777309212811,58.22,76628.79,0.0,-0.99048,1e-05,1.30552]
[1777309213810,58.22,76629.43,0.0,-0.99047,1e-05,1.30618]
[1777309218847,58.22,76629.76,0.0,-0.99047,1e-05,1.30653]
[1777309220860,58.22,76631.78,0.0,-0.99045,1e-05,1.30864]
[1777309222255,58.22,76642.86,0.0,-0.99036,1e-05,1.32029]
[1777309222874,58.22,76642.64,0.0,-0.99036,1e-05,1.32006]
[1777309225897,58.22,76652.4,0.0,-0.99027,1e-05,1.33038]
[1777309226904,58.22,76652.76,0.0,-0.99027,1e-05,1.33077]
[1777309230932,58.22,76665.85,0.0,-0.99016,1e-05,1.34472]
[1777309232326,58.22,76671.1,0.0,-0.99012,1e-05,1.34847]
[1777309233953,58.22,76675.07,0.0,-0.99009,1e-05,1.35273]
[1777309235967,58.22,76685.39,0.0,-0.99,1e-05,1.36387]
[1777309236974,58.22,76683.45,0.0,-0.99001,1e-05,1.36177]
[1777309242396,58.22,76699.69,0.0,-0.98987,1e-05,1.37943]
[1777309244022,58.22,76702.86,0.0,-0.98984,1e-05,1.3829]
[1777309245030,58.22,76711.35,0.0,-0.98976,1e-05,1.39222]
[1777309246038,58.22,76721.57,0.0,-0.98967,1e-05,1.40351]
[1777309247043,58.22,76722.36,0.0,-0.98966,1e-05,1.40439]
[1777309250065,58.22,76728.39,0.0,-0.9896,1e-05,1.41109]
[1777309252467,58.22,76722.06,0.0,-0.98966,1e-05,1.40405]
[1777309254095,58.22,76708.92,0.0,-0.98978,1e-05,1.38955]
[1777309255103,58.22,76703.02,0.0,-0.98984,1e-05,1.38307]
[1777309256113,58.22,76699.37,0.0,-0.98987,1e-05,1.37908]
[1777309257115,58.22,76693.39,0.0,-0.98992,1e-05,1.37256]
[1777309258122,58.22,76689.65,0.0,-0.98996,1e-05,1.36849]
[1777309262537,58.22,76695.34,0.0,-0.98991,1e-05,1.37468]
[1777309264168,58.22,76688.72,0.0,-0.98997,1e-05,1.36748]
[1777309265173,58.22,76687.25,0.0,-0.98998,1e-05,1.36589]
[1777309269199,58.22,76681.41,0.0,-0.99003,1e-05,1.35957]
[1777309274234,58.22,76678.85,0.0,-0.99005,1e-05,1.35681]
[1777309276249,58.22,76669.5,0.0,-0.99014,1e-05,1.34675]
[1777309277256,58.22,76664.79,0.0,-0.99018,1e-05,1.34171]
[1777309278262,58.22,76667.71,0.0,-0.99015,1e-05,1.34484]
[1777309281283,58.22,76674.24,0.0,-0.9901,1e-05,1.35184]
[1777309282679,58.22,76679.64,0.0,-0.99005,1e-05,1.35766]
[1777309284305,58.22,76681.18,0.0,-0.99003,1e-05,1.35932]
[1777309285313,58.22,76687.4,0.0,-0.98998,1e-05,1.36605]
[1777309286320,58.22,76692.96,0.0,-0.98993,1e-05,1.37209]
[1777309287327,58.22,76701.76,0.0,-0.98985,1e-05,1.3817]
[1777309288333,58.22,76706.06,0.0,-0.98981,1e-05,1.38641]
[1777309291355,58.22,76707.9,0.0,-0.98981,1e-05,1.38651]
[1777309296390,58.22,76700.42,0.0,-0.98987,1e-05,1.37832]
[1777309297399,58.22,76701.88,0.0,-0.98986,1e-05,1.37991]
[1777309300420,58.22,76706.88,0.0,-0.98982,1e-05,1.38539]
[1777309301441,58.22,76714.22,0.0,-0.98975,1e-05,1.39346]
[1777309302820,58.22,76714.56,0.0,-0.98975,1e-05,1.39383]
[1777309305455,58.22,76716.19,0.0,-0.98973,1e-05,1.39563]
[1777309310490,58.22,76717.2,0.0,-0.98972,1e-05,1.39675]
[1777309315524,58.22,76718.9,0.0,-0.98971,1e-05,1.39862]
[1777309319552,58.22,76708.47,0.0,-0.9898,1e-05,1.38713]
[1777309320560,58.22,76707.74,0.0,-0.98981,1e-05,1.38633]
[1777309325595,58.22,76700.0,0.0,-0.98988,1e-05,1.37786]
[1777309326602,58.22,76700.62,0.0,-0.98987,1e-05,1.37854]
[1777309328616,58.22,76707.68,0.0,-0.98981,1e-05,1.38627]
[1777309329623,58.22,76712.36,0.0,-0.98977,1e-05,1.39141]
[1777309330630,58.22,76711.64,0.0,-0.98977,1e-05,1.39062]
[1777309335666,58.22,76712.23,0.0,-0.98977,1e-05,1.39127]
[1777309340700,58.22,76711.69,0.0,-0.98977,1e-05,1.39067]
[1777309341706,58.22,76703.21,0.0,-0.98985,1e-05,1.38137]
[1777309342714,58.22,76698.43,0.0,-0.98989,1e-05,1.37615]
[1777309343720,58.22,76694.61,0.0,-0.98993,1e-05,1.37198]
[1777309348756,58.22,76690.93,0.0,-0.98996,1e-05,1.36798]
[1777309353791,58.22,76686.9,0.0,-0.99001,1e-05,1.36172]
[1777309358827,58.22,76687.52,0.0,-0.99,1e-05,1.36239]
[1777309363861,58.22,76692.74,0.0,-0.98996,1e-05,1.36805]
[1777309366882,58.22,76701.27,0.0,-0.98988,1e-05,1.37734]
[1777309367891,58.22,76707.22,0.0,-0.98983,1e-05,1.38385]
[1777309371917,58.22,76713.23,0.0,-0.98977,1e-05,1.39045]
[1777309374947,58.22,76702.27,0.0,-0.98987,1e-05,1.37843]
[1777309375946,58.22,76696.07,0.0,-0.98993,1e-05,1.37167]
[1777309380980,58.22,76696.92,0.0,-0.98992,1e-05,1.37259]
[1777309385010,58.22,76705.27,0.0,-0.98984,1e-05,1.38171]
[1777309386016,58.22,76703.94,0.0,-0.98986,1e-05,1.38026]
[1777309390043,58.22,76697.91,0.0,-0.98991,1e-05,1.37367]
[1777309395081,58.22,76700.07,0.0,-0.98989,1e-05,1.37603]
[1777309399107,58.22,76705.59,0.0,-0.98984,1e-05,1.38206]
[1777309402128,58.22,76711.17,0.0,-0.98979,1e-05,1.38818]
[1777309407162,58.22,76710.08,0.0,-0.9898,1e-05,1.38698]
[1777309412198,58.22,76711.07,0.0,-0.98981,1e-05,1.38615]
[1777309417233,58.22,76712.64,0.0,-0.98979,1e-05,1.38788]
[1777309422269,58.22,76711.35,0.0,-0.9898,1e-05,1.38646]
[1777309427304,58.22,76710.38,0.0,-0.98981,1e-05,1.38539]
[1777309432339,58.22,76714.62,0.0,-0.98977,1e-05,1.39005]
[1777309433743,58.22,76723.14,0.0,-0.98969,1e-05,1.39945]
[1777309434352,58.22,76722.87,0.0,-0.9897,1e-05,1.39915]
[1777309439389,58.22,76728.55,0.0,-0.98964,1e-05,1.40545]
[1777309440398,58.22,76733.19,0.0,-0.9896,1e-05,1.4106]
[1777309441402,58.22,76741.46,0.0,-0.98953,1e-05,1.41983]
[1777309442411,58.22,76741.95,0.0,-0.98952,1e-05,1.42038]
[1777309444425,58.22,76746.68,0.0,-0.98948,1e-05,1.42568]
[1777309449459,58.22,76744.98,0.0,-0.98949,1e-05,1.42378]
[1777309453884,58.22,76754.2,0.0,-0.98941,1e-05,1.43415]
[1777309457524,58.22,76757.89,0.0,-0.98937,1e-05,1.43832]
[1777309459539,58.22,76770.66,0.0,-0.98925,1e-05,1.45281]
[1777309460544,58.22,76771.54,0.0,-0.98924,1e-05,1.45382]
[1777309462558,58.22,76782.27,0.0,-0.98914,1e-05,1.46609]
[1777309463953,58.22,76780.21,0.0,-0.98916,1e-05,1.46373]
[1777309469610,58.22,76776.05,0.0,-0.9892,1e-05,1.45897]
[1777309471620,58.22,76781.63,0.0,-0.98916,1e-05,1.46337]
[1777309476657,58.22,76778.25,0.0,-0.98919,1e-05,1.45949]
[1777309477663,58.22,76779.72,0.0,-0.98918,1e-05,1.46118]
[1777309480686,58.22,76768.14,0.0,-0.98929,1e-05,1.44796]
[1777309481692,58.22,76763.32,0.0,-0.98933,1e-05,1.44249]
[1777309483707,58.22,76761.82,0.0,-0.98935,1e-05,1.44079]
[1777309488742,58.22,76765.85,0.0,-0.98931,1e-05,1.44536]
[1777309493786,58.22,76769.76,0.0,-0.98927,1e-05,1.44981]
[1777309498820,58.22,76771.9,0.0,-0.98925,1e-05,1.45224]
[1777309501842,58.22,76763.97,0.0,-0.98933,1e-05,1.44323]
[1777309506877,58.22,76765.7,0.0,-0.98931,1e-05,1.44519]
[1777309508890,58.22,76771.34,0.0,-0.98926,1e-05,1.45161]
[1777309513927,58.22,76767.2,0.0,-0.9893,1e-05,1.44689]
[1777309518961,58.22,76762.57,0.0,-0.98934,1e-05,1.44164]
[1777309523995,58.22,76761.39,0.0,-0.98935,1e-05,1.44031]
[1777309529031,58.22,76759.83,0.0,-0.98937,1e-05,1.43854]
[1777309534066,58.22,76755.3,0.0,-0.98942,1e-05,1.43146]
[1777309539104,58.22,76750.12,0.0,-0.98947,1e-05,1.42563]
[1777309541116,58.22,76744.59,0.0,-0.98952,1e-05,1.41943]
[1777309546151,58.22,76735.64,0.0,-0.98961,1e-05,1.40945]
[1777309547160,58.22,76735.74,0.0,-0.98961,1e-05,1.40956]
[1777309552194,58.22,76730.63,0.0,-0.98965,1e-05,1.40388]
[1777309553200,58.22,76729.37,0.0,-0.98967,1e-05,1.40248]
[1777309558236,58.22,76729.96,0.0,-0.98966,1e-05,1.40314]
[1777309563271,58.22,76729.28,0.0,-0.98967,1e-05,1.40238]
[1777309568305,58.22,76730.07,0.0,-0.98966,1e-05,1.40326]
[1777309573340,58.22,76730.33,0.0,-0.98966,1e-05,1.40355]
[1777309578375,58.22,76730.16,0.0,-0.98966,1e-05,1.40336]
[1777309583412,58.22,76727.74,0.0,-0.98968,1e-05,1.40068]
[1777309584799,58.22,76717.46,0.0,-0.98977,1e-05,1.38933]
[1777309585424,58.22,76717.64,0.0,-0.98977,1e-05,1.38953]
[1777309590459,58.22,76716.02,0.0,-0.98979,1e-05,1.38775]
[1777309595495,58.22,76714.37,0.0,-0.98982,1e-05,1.38402]
[1777309598517,58.22,76702.01,0.0,-0.98993,1e-05,1.37051]
[1777309599524,58.22,76694.86,0.0,-0.98999,1e-05,1.36275]
[1777309600531,58.22,76694.45,0.0,-0.99,1e-05,1.3623]
[1777309605566,58.22,76691.25,0.0,-0.99002,1e-05,1.35884]
[1777309606573,58.22,76697.88,0.0,-0.98997,1e-05,1.36602]
[1777309607580,58.22,76699.38,0.0,-0.98995,1e-05,1.36765]
[1777309612615,58.22,76701.52,0.0,-0.98993,1e-05,1.36998]
[1777309617650,58.22,76702.94,0.0,-0.98992,1e-05,1.37152]
[1777309622690,58.22,76703.35,0.0,-0.98992,1e-05,1.37197]
[1777309625085,58.22,76713.79,0.0,-0.98982,1e-05,1.38338]
[1777309630744,58.22,76715.81,0.0,-0.9898,1e-05,1.3856]
[1777309635155,58.22,76719.9,0.0,-0.98977,1e-05,1.39009]
[1777309640814,58.22,76713.03,0.0,-0.98983,1e-05,1.38255]
[1777309645851,58.22,76714.11,0.0,-0.98982,1e-05,1.38373]
[1777309650887,58.22,76714.81,0.0,-0.98981,1e-05,1.3845]
[1777309655922,58.22,76713.83,0.0,-0.98983,1e-05,1.3815]
[1777309658943,58.22,76721.31,0.0,-0.98977,1e-05,1.38972]
[1777309663978,58.22,76714.3,0.0,-0.98983,1e-05,1.38202]
[1777309669013,58.22,76707.35,0.0,-0.98989,1e-05,1.37442]
[1777309670020,58.22,76708.21,0.0,-0.98989,1e-05,1.37536]
[1777309675079,58.22,76709.88,0.0,-0.98987,1e-05,1.37718]
[1777309680124,58.22,76708.76,0.0,-0.98988,1e-05,1.37596]
[1777309685147,58.22,76703.36,0.0,-0.98993,1e-05,1.37007]
[1777309690182,58.22,76700.83,0.0,-0.98995,1e-05,1.36732]
[1777309695217,58.22,76699.55,0.0,-0.98996,1e-05,1.36593]
[1777309700252,58.22,76703.88,0.0,-0.98992,1e-05,1.37064]
[1777309705286,58.22,76702.53,0.0,-0.98994,1e-05,1.36917]
[1777309710322,58.22,76703.51,0.0,-0.98993,1e-05,1.37024]
[1777309714349,58.22,76716.99,0.0,-0.98982,1e-05,1.38305]
[1777309715732,58.22,76718.22,0.0,-0.98981,1e-05,1.3844]
[1777309718377,58.22,76722.39,0.0,-0.98977,1e-05,1.38898]
[1777309723414,58.22,76721.82,0.0,-0.98978,1e-05,1.38835]
[1777309728449,58.22,76721.01,0.0,-0.98978,1e-05,1.38746]
[1777309730461,58.22,76713.38,0.0,-0.98985,1e-05,1.3791]
[1777309732480,58.22,76692.01,0.0,-0.99004,1e-05,1.35588]
[1777309733483,58.22,76679.38,0.0,-0.99016,1e-05,1.3423]
[1777309734491,58.22,76674.14,0.0,-0.9902,1e-05,1.3367]
[1777309735874,58.22,76673.71,0.0,-0.99021,1e-05,1.33624]
[1777309741543,58.22,76667.28,0.0,-0.99026,1e-05,1.3294]
[1777309742563,58.22,76662.3,0.0,-0.99031,1e-05,1.32412]
[1777309743557,58.22,76662.08,0.0,-0.99031,1e-05,1.32388]
[1777309748593,58.22,76662.58,0.0,-0.9903,1e-05,1.32441]
[1777309751614,58.22,76655.62,0.0,-0.99037,1e-05,1.31706]
[1777309753627,58.22,76649.56,0.0,-0.99042,1e-05,1.31068]
[1777309754634,58.22,76644.01,0.0,-0.99047,1e-05,1.30487]
[1777309756015,58.22,76641.67,0.0,-0.99049,1e-05,1.30242]
[1777309761685,58.22,76644.09,0.0,-0.99046,1e-05,1.30495]
[1777309766721,58.22,76644.61,0.0,-0.99046,1e-05,1.30549]
[1777309771755,58.22,76641.74,0.0,-0.9905,1e-05,1.30065]
[1777309776793,58.22,76637.87,0.0,-0.99053,1e-05,1.29662]
[1777309779811,58.22,76644.06,0.0,-0.99048,1e-05,1.30308]
[1777309781824,58.22,76646.87,0.0,-0.99045,1e-05,1.30602]
[1777309786225,58.22,76642.93,0.0,-0.99049,1e-05,1.3019]
[1777309787866,58.22,76648.1,0.0,-0.99044,1e-05,1.3073]
[1777309788874,58.22,76656.79,0.0,-0.99037,1e-05,1.31644]
[1777309789881,58.22,76662.64,0.0,-0.99032,1e-05,1.32262]
[1777309793909,58.22,76664.5,0.0,-0.9903,1e-05,1.32458]
[1777309794917,58.22,76672.28,0.0,-0.99023,1e-05,1.33285]
[1777309796295,58.22,76672.28,0.0,-0.99023,1e-05,1.33285]
[1777309799951,58.22,76680.05,0.0,-0.99016,1e-05,1.34114]
[1777309801964,58.22,76674.91,0.0,-0.99021,1e-05,1.33565]
[1777309802971,58.22,76673.33,0.0,-0.99022,1e-05,1.33396]
[1777309803982,58.22,76668.13,0.0,-0.99027,1e-05,1.32843]
[1777309804988,58.22,76667.28,0.0,-0.99028,1e-05,1.32753]
[1777309808012,58.22,76663.21,0.0,-0.99031,1e-05,1.32322]
[1777309813044,58.22,76659.67,0.0,-0.99034,1e-05,1.31948]
[1777309815062,58.22,76651.72,0.0,-0.99041,1e-05,1.3111]
[1777309819089,58.22,76658.94,0.0,-0.99035,1e-05,1.31871]
[1777309824124,58.22,76654.82,0.0,-0.99039,1e-05,1.31436]
[1777309829160,58.22,76656.17,0.0,-0.99037,1e-05,1.31578]
[1777309834195,58.22,76655.85,0.0,-0.99039,1e-05,1.31359]
[1777309839229,58.22,76655.44,0.0,-0.99039,1e-05,1.31316]
[1777309844265,58.22,76654.21,0.0,-0.9904,1e-05,1.31187]
[1777309847286,58.22,76647.76,0.0,-0.99046,1e-05,1.3051]
[1777309848292,58.22,76645.79,0.0,-0.99048,1e-05,1.30304]
[1777309853327,58.22,76648.5,0.0,-0.99045,1e-05,1.30588]
[1777309858363,58.22,76646.38,0.0,-0.99047,1e-05,1.30366]
[1777309862393,58.22,76636.61,0.0,-0.99056,1e-05,1.29347]
[1777309866431,58.22,76647.54,0.0,-0.99046,1e-05,1.30487]
[1777309868447,58.22,76651.32,0.0,-0.99043,1e-05,1.30883]
[1777309873479,58.22,76653.73,0.0,-0.99041,1e-05,1.31136]
[1777309876891,58.22,76658.52,0.0,-0.99037,1e-05,1.31641]
[1777309880538,58.22,76664.9,0.0,-0.99031,1e-05,1.32314]
[1777309882544,58.22,76693.21,0.0,-0.99006,1e-05,1.35338]
[1777309884558,58.22,76692.22,0.0,-0.99007,1e-05,1.35232]
[1777309889595,58.22,76688.09,0.0,-0.99011,1e-05,1.34787]
[1777309890602,58.22,76686.97,0.0,-0.99012,1e-05,1.34667]
[1777309897031,58.22,76686.78,0.0,-0.99013,1e-05,1.34458]
[1777309898658,58.22,76693.37,0.0,-0.99007,1e-05,1.35166]
[1777309899665,58.22,76694.71,0.0,-0.99006,1e-05,1.35311]
[1777309902686,58.22,76703.94,0.0,-0.98998,1e-05,1.36309]
[1777309903693,58.22,76702.1,0.0,-0.99,1e-05,1.36109]
[1777309907720,58.22,76699.67,0.0,-0.99002,1e-05,1.35846]
[1777309912755,58.22,76699.89,0.0,-0.99001,1e-05,1.3587]
[1777309917790,58.22,76698.0,0.0,-0.99003,1e-05,1.35666]
[1777309922826,58.22,76694.65,0.0,-0.99006,1e-05,1.35304]
[1777309927860,58.22,76695.64,0.0,-0.99005,1e-05,1.35411]
[1777309932897,58.22,76691.54,0.0,-0.99009,1e-05,1.34969]
[1777309935917,58.22,76697.52,0.0,-0.99004,1e-05,1.35614]
[1777309940953,58.22,76701.89,0.0,-0.99,1e-05,1.36087]
[1777309945987,58.22,76699.37,0.0,-0.99002,1e-05,1.35814]
[1777309950019,58.22,76709.18,0.0,-0.98993,1e-05,1.36878]
[1777309951023,58.22,76711.37,0.0,-0.98993,1e-05,1.36925]
[1777309954045,58.22,76714.78,0.0,-0.98989,1e-05,1.37297]
[1777309959080,58.22,76715.55,0.0,-0.98989,1e-05,1.37381]
[1777309964115,58.22,76728.02,0.0,-0.98977,1e-05,1.38747]
[1777309965123,58.22,76732.39,0.0,-0.98973,1e-05,1.39228]
[1777309966129,58.22,76732.67,0.0,-0.98973,1e-05,1.39259]
[1777309971165,58.22,76731.91,0.0,-0.98974,1e-05,1.39176]
[1777309975193,58.22,76726.11,0.0,-0.98979,1e-05,1.38537]
[1777309976201,58.22,76723.95,0.0,-0.98981,1e-05,1.383]
[1777309981236,58.22,76719.9,0.0,-0.98985,1e-05,1.37856]
[1777309983252,58.22,76715.88,0.0,-0.98988,1e-05,1.37417]
[1777309988286,58.22,76712.71,0.0,-0.98991,1e-05,1.37071]
[1777309993320,58.22,76709.44,0.0,-0.98994,1e-05,1.36715]
[1777309998355,58.22,76709.53,0.0,-0.98994,1e-05,1.36725]
[1777310004398,58.22,76710.43,0.0,-0.98993,1e-05,1.36823]
[1777310009436,58.22,76711.27,0.0,-0.98993,1e-05,1.36914]
[1777310014468,58.22,76711.79,0.0,-0.98994,1e-05,1.3678]
[1777310019506,58.22,76698.1,0.0,-0.99006,1e-05,1.35298]
[1777310020513,58.22,76697.46,0.0,-0.99006,1e-05,1.35229]
[1777310025547,58.22,76701.43,0.0,-0.99003,1e-05,1.35657]
[1777310030584,58.22,76700.91,0.0,-0.99003,1e-05,1.35601]
[1777310035617,58.22,76700.54,0.0,-0.99004,1e-05,1.35561]
[1777310040652,58.22,76699.97,0.0,-0.99004,1e-05,1.35499]
[1777310045688,58.22,76698.43,0.0,-0.99006,1e-05,1.35333]
[1777310050722,58.22,76701.44,0.0,-0.99003,1e-05,1.35658]
[1777310055758,58.22,76699.69,0.0,-0.99004,1e-05,1.35469]
[1777310060793,58.22,76699.25,0.0,-0.99005,1e-05,1.35422]
[1777310065827,58.22,76699.29,0.0,-0.99005,1e-05,1.35426]
[1777310070864,58.22,76695.02,0.0,-0.99009,1e-05,1.34966]
[1777310075898,58.22,76694.98,0.0,-0.9901,1e-05,1.34773]
[1777310082947,58.22,76695.52,0.0,-0.99009,1e-05,1.34831]
[1777310088365,58.22,76688.86,0.0,-0.99015,1e-05,1.34116]
[1777310089997,58.22,76688.77,0.0,-0.99015,1e-05,1.34106]
[1777310092013,58.22,76681.38,0.0,-0.99022,1e-05,1.33317]
[1777310094027,58.22,76682.87,0.0,-0.99021,1e-05,1.33476]
[1777310099061,58.22,76686.5,0.0,-0.99017,1e-05,1.33863]
[1777310103089,58.22,76704.02,0.0,-0.99002,1e-05,1.35747]
[1777310104095,58.22,76714.12,0.0,-0.98993,1e-05,1.36843]
[1777310105103,58.22,76714.87,0.0,-0.98992,1e-05,1.36924]
[1777310107117,58.22,76704.33,0.0,-0.99002,1e-05,1.35781]
[1777310108505,58.22,76696.22,0.0,-0.99009,1e-05,1.34906]
[1777310111144,58.22,76690.48,0.0,-0.99014,1e-05,1.3429]
[1777310116181,58.22,76690.26,0.0,-0.99014,1e-05,1.34266]
[1777310121214,58.22,76689.98,0.0,-0.99014,1e-05,1.34236]
[1777310126252,58.22,76686.52,0.0,-0.99017,1e-05,1.33866]
[1777310129273,58.22,76684.5,0.0,-0.99019,1e-05,1.3365]
[1777310134308,58.22,76683.23,0.0,-0.99022,1e-05,1.33327]
[1777310139342,58.22,76682.81,0.0,-0.99022,1e-05,1.33282]
[1777310144378,58.22,76682.55,0.0,-0.99022,1e-05,1.33254]
[1777310149424,58.22,76681.47,0.0,-0.99023,1e-05,1.33139]
[1777310151428,58.22,76675.11,0.0,-0.99029,1e-05,1.32463]
[1777310156463,58.22,76675.82,0.0,-0.99028,1e-05,1.32539]
[1777310161497,58.22,76675.98,0.0,-0.99028,1e-05,1.32556]
[1777310165526,58.22,76684.88,0.0,-0.9902,1e-05,1.33503]
[1777310166534,58.22,76682.95,0.0,-0.99022,1e-05,1.33297]
[1777310171568,58.22,76681.14,0.0,-0.99024,1e-05,1.33104]
[1777310176602,58.22,76675.95,0.0,-0.99028,1e-05,1.32553]
[1777310177609,58.22,76677.87,0.0,-0.99026,1e-05,1.32756]
[1777310182648,58.22,76682.17,0.0,-0.99023,1e-05,1.33214]
[1777310187685,58.22,76681.7,0.0,-0.99023,1e-05,1.33164]
[1777310192719,58.22,76686.16,0.0,-0.9902,1e-05,1.33451]
[1777310197753,58.22,76686.97,0.0,-0.9902,1e-05,1.33538]
[1777310202789,58.22,76685.31,0.0,-0.99021,1e-05,1.33361]
[1777310207825,58.22,76693.67,0.0,-0.99014,1e-05,1.34254]
[1777310208831,58.22,76695.11,0.0,-0.99012,1e-05,1.34409]
[1777310211852,58.22,76702.6,0.0,-0.99006,1e-05,1.35214]
[1777310212862,58.22,76711.72,0.0,-0.98998,1e-05,1.362]
[1777310214873,58.22,76715.68,0.0,-0.98994,1e-05,1.3663]
[1777310219912,58.22,76713.77,0.0,-0.98996,1e-05,1.36423]
[1777310224943,58.22,76713.31,0.0,-0.98996,1e-05,1.36373]
[1777310227963,58.22,76718.64,0.0,-0.98991,1e-05,1.36953]
[1777310229346,58.22,76722.32,0.0,-0.98988,1e-05,1.37354]
[1777310233021,58.22,76737.68,0.0,-0.98974,1e-05,1.39039]
[1777310234011,58.22,76737.7,0.0,-0.98974,1e-05,1.39041]
[1777310239417,58.22,76742.92,0.0,-0.98969,1e-05,1.39618]
[1777310242067,58.22,76749.23,0.0,-0.98963,1e-05,1.40317]
[1777310244081,58.22,76753.61,0.0,-0.98959,1e-05,1.40804]
[1777310249487,58.22,76754.06,0.0,-0.98959,1e-05,1.40855]
[1777310255158,58.22,76757.8,0.0,-0.98957,1e-05,1.41076]
[1777310259557,58.22,76750.7,0.0,-0.98963,1e-05,1.40286]
[1777310260193,58.22,76751.2,0.0,-0.98963,1e-05,1.40342]
[1777310264221,58.22,76745.42,0.0,-0.98968,1e-05,1.39701]
[1777310269627,58.22,76742.53,0.0,-0.98971,1e-05,1.39381]
[1777310275297,58.22,76738.94,0.0,-0.98974,1e-05,1.38985]
[1777310282349,58.22,76741.31,0.0,-0.98972,1e-05,1.39246]
[1777310287384,58.22,76739.35,0.0,-0.98974,1e-05,1.3903]
[1777310291412,58.22,76732.96,0.0,-0.9898,1e-05,1.38327]
[1777310293429,58.22,76729.53,0.0,-0.98983,1e-05,1.37951]
[1777310295441,58.22,76721.51,0.0,-0.9899,1e-05,1.37074]
[1777310298462,58.22,76706.69,0.0,-0.99004,1e-05,1.35466]
[1777310299838,58.22,76702.73,0.0,-0.99007,1e-05,1.35039]
[1777310302490,58.22,76698.52,0.0,-0.99011,1e-05,1.34586]
[1777310304504,58.22,76686.66,0.0,-0.99021,1e-05,1.33317]
[1777310305513,58.22,76684.83,0.0,-0.99023,1e-05,1.33122]
[1777310308534,58.22,76676.99,0.0,-0.9903,1e-05,1.32289]
[1777310309909,58.22,76666.07,0.0,-0.99039,1e-05,1.31136]
[1777310311558,58.22,76660.53,0.0,-0.99045,1e-05,1.3037]
[1777310312564,58.22,76658.04,0.0,-0.99048,1e-05,1.30109]
[1777310315587,58.22,76650.14,0.0,-0.99054,1e-05,1.29285]
[1777310316594,58.22,76641.88,0.0,-0.99061,1e-05,1.28428]
[1777310317601,58.22,76641.15,0.0,-0.99062,1e-05,1.28353]
[1777310320624,58.22,76631.94,0.0,-0.9907,1e-05,1.27403]
[1777310321632,58.22,76632.75,0.0,-0.99069,1e-05,1.27487]
[1777310326666,58.22,76629.05,0.0,-0.99072,1e-05,1.27107]
[1777310331701,58.22,76626.24,0.0,-0.99075,1e-05,1.26819]
[1777310336736,58.22,76630.2,0.0,-0.99071,1e-05,1.27225]
[1777310338749,58.22,76635.02,0.0,-0.99067,1e-05,1.2772]
[1777310340767,58.22,76636.6,0.0,-0.99066,1e-05,1.27883]
[1777310342778,58.22,76644.05,0.0,-0.9906,1e-05,1.28653]
[1777310343784,58.22,76640.14,0.0,-0.99063,1e-05,1.28249]
[1777310345799,58.22,76637.24,0.0,-0.99065,1e-05,1.27949]
[1777310349828,58.22,76643.64,0.0,-0.9906,1e-05,1.28611]
[1777310350837,58.22,76650.07,0.0,-0.99054,1e-05,1.29278]
[1777310351841,58.22,76651.18,0.0,-0.99053,1e-05,1.29393]
[1777310356877,58.22,76647.99,0.0,-0.99056,1e-05,1.29062]
[1777310361912,58.22,76649.84,0.0,-0.99055,1e-05,1.29254]
[1777310366947,58.22,76650.73,0.0,-0.99054,1e-05,1.29347]
[1777310371983,58.22,76655.48,0.0,-0.99051,1e-05,1.29657]
[1777310377017,58.22,76657.42,0.0,-0.99049,1e-05,1.2986]
[1777310382053,58.22,76659.98,0.0,-0.99047,1e-05,1.30127]
[1777310387089,58.22,76659.2,0.0,-0.99048,1e-05,1.30046]
[1777310392123,58.22,76658.75,0.0,-0.99048,1e-05,1.29999]
[1777310397159,58.22,76659.24,0.0,-0.99048,1e-05,1.3005]
[1777310398166,58.22,76666.95,0.0,-0.99041,1e-05,1.30858]
[1777310399173,58.22,76669.99,0.0,-0.99039,1e-05,1.31177]
[1777310404209,58.22,76671.4,0.0,-0.99037,1e-05,1.31326]
[1777310407229,58.22,76677.92,0.0,-0.99032,1e-05,1.32014]
[1777310412266,58.22,76674.86,0.0,-0.99034,1e-05,1.31691]
[1777310417301,58.22,76672.88,0.0,-0.99036,1e-05,1.31482]
[1777310418311,58.22,76665.92,0.0,-0.99042,1e-05,1.3075]
[1777310419314,58.22,76661.31,0.0,-0.99046,1e-05,1.30266]
[1777310423342,58.22,76657.64,0.0,-0.99049,1e-05,1.29883]
[1777310428377,58.22,76654.81,0.0,-0.99052,1e-05,1.29588]
[1777310433411,58.22,76652.75,0.0,-0.99055,1e-05,1.29189]
[1777310437440,58.22,76641.2,0.0,-0.99065,1e-05,1.27993]
[1777310438447,58.22,76637.93,0.0,-0.99067,1e-05,1.27655]
[1777310442475,58.22,76636.67,0.0,-0.99068,1e-05,1.27526]
[1777310444489,58.22,76628.85,0.0,-0.99075,1e-05,1.26723]
[1777310445496,58.22,76627.12,0.0,-0.99076,1e-05,1.26546]
[1777310450890,58.22,76624.29,0.0,-0.99079,1e-05,1.26257]
[1777310456591,58.22,76623.42,0.0,-0.9908,1e-05,1.26168]
[1777310461617,58.22,76621.1,0.0,-0.99081,1e-05,1.25932]
[1777310462622,58.22,76631.85,0.0,-0.99072,1e-05,1.27031]
[1777310463628,58.22,76631.38,0.0,-0.99073,1e-05,1.26982]
[1777310468663,58.22,76630.65,0.0,-0.99073,1e-05,1.26907]
[1777310472694,58.22,76636.21,0.0,-0.99069,1e-05,1.27478]
[1777310473699,58.22,76634.3,0.0,-0.9907,1e-05,1.27282]
[1777310477728,58.22,76627.72,0.0,-0.99076,1e-05,1.26607]
[1777310479742,58.22,76628.84,0.0,-0.99075,1e-05,1.26722]
[1777310484777,58.22,76637.13,0.0,-0.99068,1e-05,1.27573]
[1777310485783,58.22,76635.5,0.0,-0.99069,1e-05,1.27405]
[1777310490819,58.22,76627.37,0.0,-0.99076,1e-05,1.26572]
[1777310492834,58.22,76626.6,0.0,-0.99078,1e-05,1.26312]
[1777310498875,58.22,76624.29,0.0,-0.9908,1e-05,1.26076]
[1777310503910,58.22,76625.59,0.0,-0.99079,1e-05,1.26209]
[1777310508944,58.22,76626.96,0.0,-0.99078,1e-05,1.26349]
[1777310513980,58.22,76628.04,0.0,-0.99077,1e-05,1.26459]
[1777310519014,58.22,76631.3,0.0,-0.99074,1e-05,1.26793]
[1777310520026,58.22,76636.59,0.0,-0.9907,1e-05,1.27335]
[1777310521029,58.22,76636.81,0.0,-0.9907,1e-05,1.27358]
[1777310526066,58.22,76634.55,0.0,-0.99071,1e-05,1.27126]
[1777310531098,58.22,76633.69,0.0,-0.99072,1e-05,1.27038]
[1777310532105,58.22,76641.03,0.0,-0.99066,1e-05,1.27792]
[1777310533112,58.22,76652.42,0.0,-0.99056,1e-05,1.28971]
[1777310534120,58.22,76651.67,0.0,-0.99057,1e-05,1.28893]
[1777310535127,58.22,76657.19,0.0,-0.99052,1e-05,1.29467]
[1777310536134,58.22,76656.95,0.0,-0.99052,1e-05,1.29442]
[1777310541169,58.22,76658.86,0.0,-0.99051,1e-05,1.29641]
[1777310548217,58.22,76658.94,0.0,-0.99051,1e-05,1.2965]
[1777310551590,58.22,76666.78,0.0,-0.99045,1e-05,1.30284]
[1777310552250,58.22,76667.48,0.0,-0.99045,1e-05,1.30357]
[1777310557282,58.22,76658.69,0.0,-0.99052,1e-05,1.29439]
[1777310558289,58.22,76659.55,0.0,-0.99052,1e-05,1.29529]
[1777310561660,58.22,76668.93,0.0,-0.99043,1e-05,1.30509]
[1777310562316,58.22,76669.56,0.0,-0.99043,1e-05,1.30576]
[1777310567352,58.22,76671.03,0.0,-0.99042,1e-05,1.3073]
[1777310571730,58.22,76680.32,0.0,-0.99034,1e-05,1.31708]
[1777310572387,58.22,76680.57,0.0,-0.99033,1e-05,1.31735]
[1777310577422,58.22,76681.21,0.0,-0.99033,1e-05,1.31802]
[1777310582459,58.22,76679.55,0.0,-0.99034,1e-05,1.31627]
[1777310586484,58.22,76673.75,0.0,-0.99039,1e-05,1.31016]
[1777310587491,58.22,76671.55,0.0,-0.99041,1e-05,1.30784]
[1777310589506,58.22,76668.69,0.0,-0.99044,1e-05,1.30484]
[1777310591874,58.22,76676.99,0.0,-0.99036,1e-05,1.31357]
[1777310594544,58.22,76681.36,0.0,-0.99033,1e-05,1.31818]
[1777310596576,58.22,76706.27,0.0,-0.99011,1e-05,1.34473]
[1777310597584,58.22,76750.15,0.0,-0.98971,1e-05,1.39254]
[1777310598594,58.22,76742.29,0.0,-0.98978,1e-05,1.38388]
[1777310599597,58.22,76735.08,0.0,-0.98985,1e-05,1.37597]
[1777310600604,58.22,76739.11,0.0,-0.98981,1e-05,1.38039]
[1777310601954,58.22,76749.51,0.0,-0.98972,1e-05,1.39184]
[1777310603626,58.22,76743.59,0.0,-0.98977,1e-05,1.38531]
[1777310606650,58.22,76743.03,0.0,-0.98977,1e-05,1.38469]
[1777310608660,58.22,76746.75,0.0,-0.98974,1e-05,1.38879]
[1777310610680,58.22,76710.26,0.0,-0.99007,1e-05,1.34902]
[1777310612062,58.22,76715.59,0.0,-0.99004,1e-05,1.35287]
[1777310612691,58.22,76715.59,0.0,-0.99004,1e-05,1.35287]
[1777310613698,58.22,76708.66,0.0,-0.9901,1e-05,1.34541]
[1777310614705,58.22,76708.19,0.0,-0.9901,1e-05,1.3449]
[1777310619740,58.22,76707.76,0.0,-0.99011,1e-05,1.34444]
[1777310622133,58.22,76700.05,0.0,-0.99018,1e-05,1.33618]
[1777310624775,58.22,76705.34,0.0,-0.99013,1e-05,1.34184]
[1777310625782,58.22,76707.27,0.0,-0.99011,1e-05,1.34391]
[1777310630817,58.22,76712.75,0.0,-0.99006,1e-05,1.34981]
[1777310632203,58.22,76725.22,0.0,-0.98995,1e-05,1.3633]
[1777310632832,58.22,76725.22,0.0,-0.98995,1e-05,1.3633]
[1777310633841,58.22,76734.77,0.0,-0.98986,1e-05,1.37371]
[1777310634845,58.22,76740.99,0.0,-0.98981,1e-05,1.38052]
[1777310639880,58.22,76738.7,0.0,-0.98983,1e-05,1.37801]
[1777310642273,58.22,76744.68,0.0,-0.98977,1e-05,1.38458]
[1777310643909,58.22,76749.62,0.0,-0.98973,1e-05,1.39002]
[1777310647938,58.22,76761.97,0.0,-0.98961,1e-05,1.4037]
[1777310652972,58.22,76760.12,0.0,-0.98963,1e-05,1.40165]
[1777310657025,58.22,76778.64,0.0,-0.98946,1e-05,1.42234]
[1777310662062,58.22,76785.97,0.0,-0.98939,1e-05,1.4306]
[1777310663068,58.22,76794.72,0.0,-0.98931,1e-05,1.44051]
[1777310668105,58.22,76801.26,0.0,-0.98924,1e-05,1.44813]
[1777310669112,58.22,76795.35,0.0,-0.9893,1e-05,1.4414]
[1777310670118,58.22,76789.87,0.0,-0.98935,1e-05,1.43518]
[1777310671126,58.22,76789.35,0.0,-0.98937,1e-05,1.43262]
[1777310676160,58.22,76785.39,0.0,-0.98941,1e-05,1.42814]
[1777310678175,58.22,76778.54,0.0,-0.98947,1e-05,1.42043]
[1777310683209,58.22,76776.45,0.0,-0.98949,1e-05,1.41809]
[1777310688244,58.22,76775.34,0.0,-0.9895,1e-05,1.41684]
[1777310693278,58.22,76774.79,0.0,-0.98951,1e-05,1.41623]
[1777310694286,58.22,76767.02,0.0,-0.98958,1e-05,1.40754]
[1777310695293,58.22,76764.82,0.0,-0.9896,1e-05,1.40509]
[1777310700328,58.22,76764.53,0.0,-0.9896,1e-05,1.40477]
[1777310705364,58.22,76756.25,0.0,-0.98968,1e-05,1.39558]
[1777310710398,58.22,76753.25,0.0,-0.98971,1e-05,1.39226]
[1777310711405,58.22,76764.49,0.0,-0.9896,1e-05,1.40473]
[1777310712765,58.22,76770.68,0.0,-0.98955,1e-05,1.41163]
[1777310717446,58.22,76776.1,0.0,-0.98949,1e-05,1.4177]
[1777310722835,58.23,76782.21,0.0,-0.98943,1e-05,1.42499]
[1777310728524,58.23,76786.35,0.0,-0.98939,1e-05,1.4299]
[1777310732905,58.23,76800.34,0.0,-0.98927,1e-05,1.44424]
[1777310734569,58.23,76817.14,0.0,-0.98911,1e-05,1.46352]
[1777310735575,58.23,76833.56,0.0,-0.98895,1e-05,1.48253]
[1777310736581,58.23,76832.44,0.0,-0.98896,1e-05,1.48122]
[1777310737588,58.23,76824.17,0.0,-0.98904,1e-05,1.47158]
[1777310738595,58.23,76823.77,0.0,-0.98904,1e-05,1.47113]
[1777310743630,58.23,76827.08,0.0,-0.98901,1e-05,1.47501]
[1777310745645,58.23,76833.56,0.0,-0.98895,1e-05,1.48252]
[1777310751688,58.23,76832.73,0.0,-0.98896,1e-05,1.48152]
[1777310753050,58.23,76822.17,0.0,-0.98906,1e-05,1.46929]
[1777310753704,58.23,76821.98,0.0,-0.98906,1e-05,1.46908]
[1777310758736,58.23,76826.4,0.0,-0.98902,1e-05,1.47427]
[1777310763120,58.23,76841.28,0.0,-0.98887,1e-05,1.49158]
[1777310764778,58.23,76852.68,0.0,-0.98876,1e-05,1.50488]
[1777310767799,58.23,76847.59,0.0,-0.98881,1e-05,1.49847]
[1777310773190,58.23,76848.26,0.0,-0.98881,1e-05,1.49877]
[1777310776862,58.23,76855.52,0.0,-0.98874,1e-05,1.50716]
[1777310777872,58.23,76858.8,0.0,-0.98871,1e-05,1.51097]
[1777310783260,58.22,76858.14,0.0,-0.98872,1e-05,1.50992]
[1777310788947,58.22,76856.38,0.0,-0.98874,1e-05,1.5075]
[1777310793988,58.22,76855.4,0.0,-0.98876,1e-05,1.50407]
[1777310795000,58.22,76860.61,0.0,-0.98871,1e-05,1.51011]
[1777310795997,58.22,76861.61,0.0,-0.9887,1e-05,1.51122]
[1777310799023,58.22,76840.09,0.0,-0.98892,1e-05,1.4858]
[1777310800025,58.22,76832.48,0.0,-0.98899,1e-05,1.47693]
[1777310801032,58.22,76831.95,0.0,-0.989,1e-05,1.47632]
[1777310803432,58.22,76825.91,0.0,-0.98906,1e-05,1.46932]
[1777310805060,58.22,76822.99,0.0,-0.98909,1e-05,1.46596]
[1777310807080,58.22,76817.41,0.0,-0.98914,1e-05,1.45957]
[1777310808081,58.22,76834.72,0.0,-0.98897,1e-05,1.47956]
[1777310809087,58.22,76843.22,0.0,-0.98889,1e-05,1.48943]
[1777310810094,58.22,76847.95,0.0,-0.98884,1e-05,1.49489]
[1777310814122,58.21,76841.96,0.0,-0.9889,1e-05,1.48742]
[1777310819161,58.21,76842.8,0.0,-0.9889,1e-05,1.48821]
[1777310824192,58.21,76842.99,0.0,-0.9889,1e-05,1.48829]
[1777310828221,58.21,76848.26,0.0,-0.98885,1e-05,1.49431]
[1777310832248,58.21,76842.11,0.0,-0.98891,1e-05,1.48697]
[1777310833256,58.21,76843.1,0.0,-0.9889,1e-05,1.4881]
[1777310838294,58.21,76840.54,0.0,-0.98893,1e-05,1.48495]
[1777310842324,58.21,76834.14,0.0,-0.98899,1e-05,1.47744]
[1777310843330,58.21,76826.53,0.0,-0.98906,1e-05,1.46864]
[1777310845342,58.21,76819.85,0.0,-0.98913,1e-05,1.46096]
[1777310850378,58.21,76818.55,0.0,-0.98914,1e-05,1.45956]
[1777310855414,58.21,76817.84,0.0,-0.98916,1e-05,1.45684]
[1777310860449,58.21,76822.53,0.0,-0.98911,1e-05,1.46234]
[1777310863470,58.21,76827.77,0.0,-0.98906,1e-05,1.4684]
[1777310868505,58.21,76831.58,0.0,-0.98903,1e-05,1.47281]
[1777310871525,58.21,76836.63,0.0,-0.98898,1e-05,1.47864]
[1777310873923,58.21,76844.43,0.0,-0.9889,1e-05,1.48765]
[1777310879582,58.21,76844.43,0.0,-0.9889,1e-05,1.4875]
[1777310880589,58.21,76839.66,0.0,-0.98895,1e-05,1.48193]
[1777310885623,58.21,76840.35,0.0,-0.98894,1e-05,1.48265]
[1777310890659,58.21,76838.51,0.0,-0.98896,1e-05,1.4803]
[1777310894065,58.2,76845.03,0.0,-0.9889,1e-05,1.48781]
[1777310899722,58.2,76845.93,0.0,-0.98889,1e-05,1.48869]
[1777310901737,58.2,76850.95,0.0,-0.98884,1e-05,1.49453]
[1777310906772,58.2,76864.23,0.0,-0.98871,1e-05,1.50993]
[1777310907779,58.2,76864.39,0.0,-0.98871,1e-05,1.51006]
[1777310912819,58.2,76874.05,0.0,-0.98863,1e-05,1.51912]
[1777310914204,58.2,76871.13,0.0,-0.98866,1e-05,1.51558]
[1777310919871,58.2,76870.48,0.0,-0.98867,1e-05,1.51441]
[1777310921884,58.19,76864.71,0.0,-0.98874,1e-05,1.50687]
[1777310922893,58.19,76861.6,0.0,-0.98877,1e-05,1.50316]
[1777310924906,58.19,76859.48,0.0,-0.98879,1e-05,1.50054]
[1777310927927,58.19,76852.36,0.0,-0.98886,1e-05,1.49211]
[1777310928933,58.19,76846.23,0.0,-0.98892,1e-05,1.48493]
[1777310929941,58.19,76845.8,0.0,-0.98893,1e-05,1.48441]
[1777310934976,58.19,76845.55,0.0,-0.98893,1e-05,1.48405]
[1777310937997,58.19,76837.85,0.0,-0.989,1e-05,1.47507]
[1777310939003,58.19,76835.84,0.0,-0.98902,1e-05,1.47275]
[1777310942027,58.19,76829.25,0.0,-0.98909,1e-05,1.46516]
[1777310943034,58.19,76827.82,0.0,-0.9891,1e-05,1.46353]
[1777310947062,58.19,76833.17,0.0,-0.98905,1e-05,1.46978]
[1777310952096,58.19,76834.8,0.0,-0.98903,1e-05,1.47171]
[1777310957131,58.19,76837.46,0.0,-0.98901,1e-05,1.4748]
[1777310962167,58.19,76837.43,0.0,-0.98901,1e-05,1.47477]
[1777310967201,58.19,76835.28,0.0,-0.98903,1e-05,1.4723]
[1777310970223,58.19,76828.02,0.0,-0.9891,1e-05,1.46394]
[1777310975263,58.19,76828.92,0.0,-0.9891,1e-05,1.4631]
[1777310980312,58.19,76828.56,0.0,-0.9891,1e-05,1.4628]
[1777310985337,58.19,76825.89,0.0,-0.98913,1e-05,1.45982]
[1777310990373,58.19,76824.21,0.0,-0.98914,1e-05,1.45806]
[1777310995407,58.19,76828.55,0.0,-0.9891,1e-05,1.46319]
[1777311000443,58.19,76828.16,0.0,-0.9891,1e-05,1.46282]
[1777311005477,58.2,76829.78,0.0,-0.98909,1e-05,1.4648]
[1777311008499,58.2,76834.93,0.0,-0.98904,1e-05,1.4708]
[1777311010514,58.2,76842.94,0.0,-0.98896,1e-05,1.48009]
[1777311013534,58.19,76857.61,0.0,-0.98882,1e-05,1.49715]
[1777311014542,58.19,76863.16,0.0,-0.98876,1e-05,1.50367]
[1777311015558,58.19,76862.89,0.0,-0.98876,1e-05,1.5033]
[1777311017566,58.19,76871.49,0.0,-0.98868,1e-05,1.51327]
[1777311021595,58.19,76881.3,0.0,-0.98858,1e-05,1.52462]
[1777311023610,58.19,76887.12,0.0,-0.98852,1e-05,1.53146]
[1777311028644,58.19,76887.78,0.0,-0.98852,1e-05,1.53175]
[1777311033678,58.18,76884.32,0.0,-0.98858,1e-05,1.52506]
[1777311038713,58.18,76882.46,0.0,-0.9886,1e-05,1.52241]
[1777311043750,58.18,76884.06,0.0,-0.98859,1e-05,1.52392]
[1777311048788,58.17,76885.59,0.0,-0.98857,1e-05,1.52533]
[1777311053825,58.17,76893.07,0.0,-0.9885,1e-05,1.53376]
[1777311058856,58.17,76892.46,0.0,-0.98851,1e-05,1.53264]
[1777311062884,58.16,76883.66,0.0,-0.98861,1e-05,1.52084]
[1777311066911,58.14,76885.9,0.0,-0.98861,1e-05,1.52112]
[1777311068925,58.13,76886.37,0.0,-0.98861,1e-05,1.52076]
[1777311071946,58.12,76898.33,0.0,-0.98851,1e-05,1.5332]
[1777311072953,58.12,76904.22,0.0,-0.98845,1e-05,1.54015]
[1777311073962,58.12,76904.61,0.0,-0.98845,1e-05,1.54051]
[1777311078999,58.12,76908.0,0.0,-0.98842,1e-05,1.54414]
[1777311082021,58.11,76910.98,0.0,-0.98839,1e-05,1.54727]
[1777311085403,58.11,76922.36,0.0,-0.98828,1e-05,1.56052]
[1777311088063,58.11,76915.76,0.0,-0.98835,1e-05,1.55224]
[1777311089071,58.11,76908.64,0.0,-0.98842,1e-05,1.54352]
[1777311090078,58.11,76909.28,0.0,-0.98842,1e-05,1.54418]
[1777311095473,58.1,76908.78,0.0,-0.98844,1e-05,1.54094]
[1777311099141,58.1,76903.4,0.0,-0.9885,1e-05,1.53407]
[1777311104176,58.1,76903.93,0.0,-0.9885,1e-05,1.53422]
[1777311105547,58.09,76894.1,0.0,-0.9886,1e-05,1.52239]
[1777311106190,58.09,76894.23,0.0,-0.9886,1e-05,1.52239]
[1777311107197,58.09,76888.78,0.0,-0.98865,1e-05,1.51585]
[1777311108204,58.09,76878.05,0.0,-0.98876,1e-05,1.50313]
[1777311110219,58.09,76871.33,0.0,-0.98883,1e-05,1.49519]
[1777311111226,58.09,76870.87,0.0,-0.98883,1e-05,1.4946]
[1777311116260,58.09,76869.09,0.0,-0.98885,1e-05,1.49242]
[1777311121295,58.09,76870.51,0.0,-0.98884,1e-05,1.49397]
[1777311126330,58.09,76871.37,0.0,-0.98883,1e-05,1.49484]
[1777311131365,58.09,76868.5,0.0,-0.98886,1e-05,1.49135]
[1777311135757,58.09,76863.0,0.0,-0.98892,1e-05,1.48485]
[1777311141435,58.09,76863.81,0.0,-0.98891,1e-05,1.48574]
[1777311146470,58.09,76864.46,0.0,-0.9889,1e-05,1.48646]
[1777311151505,58.09,76862.96,0.0,-0.98893,1e-05,1.48263]
[1777311155533,58.09,76857.86,0.0,-0.98898,1e-05,1.47669]
[1777311156540,58.09,76851.4,0.0,-0.98905,1e-05,1.4692]
[1777311157546,58.09,76851.3,0.0,-0.98905,1e-05,1.4691]
[1777311160568,58.09,76856.18,0.0,-0.989,1e-05,1.47482]
[1777311165604,58.09,76855.96,0.0,-0.989,1e-05,1.47458]
[1777311170640,58.09,76855.39,0.0,-0.98901,1e-05,1.47394]
[1777311175673,58.09,76855.75,0.0,-0.989,1e-05,1.47436]
[1777311180708,58.09,76855.71,0.0,-0.989,1e-05,1.4743]
[1777311185744,58.09,76855.14,0.0,-0.98901,1e-05,1.47362]
[1777311191785,58.09,76854.11,0.0,-0.98902,1e-05,1.47239]
[1777311196827,58.09,76854.13,0.0,-0.98902,1e-05,1.47238]
[1777311201859,58.09,76853.15,0.0,-0.98903,1e-05,1.47121]
[1777311206893,58.09,76854.63,0.0,-0.98901,1e-05,1.47287]
[1777311210922,58.09,76860.1,0.0,-0.98896,1e-05,1.47914]
[1777311213943,58.09,76867.51,0.0,-0.9889,1e-05,1.48565]
[1777311216332,58.08,76874.97,0.0,-0.98883,1e-05,1.49426]
[1777311221998,58.08,76875.41,0.0,-0.98883,1e-05,1.49457]
[1777311227034,58.08,76879.34,0.0,-0.98879,1e-05,1.499]
[1777311231063,58.08,76885.32,0.0,-0.98873,1e-05,1.50581]
[1777311232070,58.08,76888.27,0.0,-0.9887,1e-05,1.50924]
[1777311235091,58.08,76892.41,0.0,-0.98867,1e-05,1.51395]
[1777311240128,58.08,76893.06,0.0,-0.98866,1e-05,1.51439]
[1777311243147,58.07,76904.17,0.0,-0.98855,1e-05,1.52748]
[1777311244156,58.07,76903.37,0.0,-0.98856,1e-05,1.52645]
[1777311245160,58.07,76905.14,0.0,-0.98854,1e-05,1.52848]
[1777311250196,58.07,76901.49,0.0,-0.98858,1e-05,1.52363]
[1777311251203,58.07,76895.56,0.0,-0.98864,1e-05,1.5165]
[1777311252209,58.07,76891.47,0.0,-0.98869,1e-05,1.51159]
[1777311256614,58.07,76889.09,0.0,-0.98871,1e-05,1.50857]
[1777311262280,58.07,76886.95,0.0,-0.98873,1e-05,1.50576]
[1777311265301,58.06,76891.6,0.0,-0.98869,1e-05,1.51106]
[1777311270337,58.07,76892.68,0.0,-0.98868,1e-05,1.51257]
[1777311276754,58.07,76893.02,0.0,-0.98868,1e-05,1.51187]
[1777311282423,58.09,76896.19,0.0,-0.98863,1e-05,1.51821]
[1777311285443,58.1,76903.24,0.0,-0.98854,1e-05,1.52781]
[1777311286824,58.1,76910.01,0.0,-0.98847,1e-05,1.53634]
[1777311288464,58.11,76909.72,0.0,-0.98847,1e-05,1.53631]
[1777311290478,58.11,76902.57,0.0,-0.98854,1e-05,1.52858]
[1777311292492,58.11,76896.28,0.0,-0.9886,1e-05,1.52127]
[1777311293499,58.12,76895.89,0.0,-0.9886,1e-05,1.52144]
[1777311295515,58.12,76901.77,0.0,-0.98853,1e-05,1.5293]
[1777311299542,58.14,76912.43,0.0,-0.98841,1e-05,1.54372]
[1777311304577,58.15,76910.91,0.0,-0.98841,1e-05,1.54388]
[1777311306966,58.15,76916.92,0.0,-0.98834,1e-05,1.55152]
[1777311312633,58.17,76917.87,0.0,-0.98831,1e-05,1.55499]
[1777311317668,58.18,76918.29,0.0,-0.98829,1e-05,1.55744]
[1777311320688,58.19,76923.31,0.0,-0.98823,1e-05,1.56505]
[1777311321700,58.2,76927.51,0.0,-0.98818,1e-05,1.57053]
[1777311323714,58.2,76919.52,0.0,-0.98826,1e-05,1.56155]
[1777311324721,58.2,76910.28,0.0,-0.98835,1e-05,1.55076]
[1777311329756,58.22,76913.59,0.0,-0.9883,1e-05,1.55632]
[1777311334791,58.23,76899.75,0.0,-0.98844,1e-05,1.53987]
[1777311339826,58.24,76902.36,0.0,-0.9884,1e-05,1.54462]
[1777311344861,58.26,76898.91,0.0,-0.98841,1e-05,1.54288]
[1777311349896,58.27,76883.34,0.0,-0.98856,1e-05,1.52585]
[1777311350902,58.28,76881.42,0.0,-0.98857,1e-05,1.52442]
[1777311355964,58.29,76876.5,0.0,-0.9886,1e-05,1.52071]
[1777311357978,58.3,76870.0,0.0,-0.98866,1e-05,1.51388]
[1777311359992,58.31,76863.49,0.0,-0.98871,1e-05,1.50708]
[1777311362005,58.31,76857.6,0.0,-0.98877,1e-05,1.5006]
[1777311363013,58.32,76853.66,0.0,-0.9888,1e-05,1.49689]
[1777311368048,58.33,76857.25,0.0,-0.98874,1e-05,1.50335]
[1777311371069,58.34,76861.4,0.0,-0.98869,1e-05,1.50953]
[1777311374091,58.35,76868.11,0.0,-0.98861,1e-05,1.51872]
[1777311379128,58.36,76874.85,0.0,-0.98853,1e-05,1.52835]
[1777311383153,58.38,76874.83,0.0,-0.98852,1e-05,1.52987]
[1777311388189,58.39,76875.04,0.0,-0.9885,1e-05,1.53202]
[1777311392217,58.4,76881.44,0.0,-0.98843,1e-05,1.53944]
[1777311397609,58.42,76887.61,0.0,-0.98835,1e-05,1.54896]
[1777311403299,58.43,76891.44,0.0,-0.9883,1e-05,1.55494]
[1777311407679,58.44,76898.83,0.0,-0.98821,1e-05,1.56556]
[1777311413370,58.45,76901.77,0.0,-0.98817,1e-05,1.57077]
[1777311418405,58.47,76901.79,0.0,-0.98815,1e-05,1.57278]
[1777311423441,58.48,76899.17,0.0,-0.98816,1e-05,1.57157]
[1777311427824,58.49,76886.38,0.0,-0.98828,1e-05,1.55742]
[1777311428476,58.49,76886.03,0.0,-0.98828,1e-05,1.55735]
[1777311432504,58.5,76880.83,0.0,-0.98832,1e-05,1.55252]
[1777311437895,58.52,76876.54,0.0,-0.98835,1e-05,1.54915]
[1777311443581,58.53,76880.73,0.0,-0.98829,1e-05,1.55598]
[1777311449622,58.54,76878.29,0.0,-0.9883,1e-05,1.55511]
[1777311451637,58.55,76870.56,0.0,-0.98838,1e-05,1.54477]
[1777311453651,58.56,76875.76,0.0,-0.98832,1e-05,1.5517]
[1777311454658,58.56,76882.63,0.0,-0.98825,1e-05,1.5603]
[1777311459693,58.57,76880.05,0.0,-0.98826,1e-05,1.55883]
[1777311464732,58.58,76877.6,0.0,-0.98828,1e-05,1.5572]
[1777311469763,58.59,76875.64,0.0,-0.98828,1e-05,1.55648]
[1777311473794,58.6,76867.26,0.0,-0.98835,1e-05,1.54807]
[1777311478826,58.61,76866.72,0.0,-0.98835,1e-05,1.54878]
[1777311483862,58.63,76870.26,0.0,-0.98829,1e-05,1.55502]
[1777311486882,58.63,76875.81,0.0,-0.98823,1e-05,1.56266]
[1777311489903,58.64,76880.62,0.0,-0.98817,1e-05,1.56938]
[1777311494938,58.65,76879.22,0.0,-0.98818,1e-05,1.56888]
[1777311499972,58.66,76875.85,0.0,-0.9882,1e-05,1.56662]
[1777311505012,58.67,76873.59,0.0,-0.98821,1e-05,1.56539]
[1777311507022,58.68,76867.62,0.0,-0.98826,1e-05,1.55881]
[1777311512058,58.69,76868.3,0.0,-0.98826,1e-05,1.55876]
[1777311514071,58.69,76856.71,0.0,-0.98837,1e-05,1.5458]
[1777311519106,58.7,76855.51,0.0,-0.98837,1e-05,1.54601]
[1777311524142,58.71,76855.08,0.0,-0.98836,1e-05,1.54681]
[1777311529178,58.73,76853.67,0.0,-0.98836,1e-05,1.54677]
[1777311534211,58.74,76852.73,0.0,-0.98836,1e-05,1.54731]
[1777311539248,58.75,76852.42,0.0,-0.98834,1e-05,1.54859]
[1777311544282,58.76,76850.84,0.0,-0.98835,1e-05,1.54836]
[1777311549317,58.77,76849.7,0.0,-0.98834,1e-05,1.54866]
[1777311551333,58.78,76842.9,0.0,-0.98841,1e-05,1.54121]
[1777311552338,58.78,76835.27,0.0,-0.98848,1e-05,1.53284]
[1777311554353,58.79,76832.06,0.0,-0.98851,1e-05,1.52941]
[1777311556367,58.79,76837.13,0.0,-0.98845,1e-05,1.53615]
[1777311561401,58.81,76838.83,0.0,-0.98842,1e-05,1.53993]
[1777311566439,58.82,76842.67,0.0,-0.98836,1e-05,1.54626]
[1777311571471,58.83,76842.76,0.0,-0.98836,1e-05,1.54599]
[1777311576507,58.84,76843.76,0.0,-0.98834,1e-05,1.54889]
[1777311581542,58.86,76846.12,0.0,-0.9883,1e-05,1.55376]
[1777311584563,58.87,76840.17,0.0,-0.98835,1e-05,1.54765]
[1777311586577,58.87,76840.68,0.0,-0.98834,1e-05,1.5486]
[1777311591619,58.88,76841.13,0.0,-0.98832,1e-05,1.55121]
[1777311596655,58.9,76838.9,0.0,-0.98832,1e-05,1.55026]
[1777311601689,58.91,76835.02,0.0,-0.98835,1e-05,1.54772]
[1777311604712,58.92,76828.54,0.0,-0.9884,1e-05,1.54107]
[1777311609745,58.93,76830.23,0.0,-0.98837,1e-05,1.54451]
[1777311614785,58.94,76828.39,0.0,-0.98838,1e-05,1.5441]
[1777311615789,58.95,76811.53,0.0,-0.98854,1e-05,1.52488]
[1777311616795,58.95,76805.97,0.0,-0.98859,1e-05,1.51874]
[1777311619164,58.96,76798.55,0.0,-0.98866,1e-05,1.51083]
[1777311620825,58.96,76794.34,0.0,-0.98869,1e-05,1.50673]
[1777311625860,58.98,76783.51,0.0,-0.98878,1e-05,1.49619]
[1777311630895,58.99,76780.43,0.0,-0.9888,1e-05,1.4943]
[1777311634922,59.01,76772.23,0.0,-0.98888,1e-05,1.4849]
[1777311637943,59.01,76784.52,0.0,-0.98874,1e-05,1.50039]
[1777311642982,59.03,76781.38,0.0,-0.98876,1e-05,1.49837]
[1777311648017,59.04,76781.42,0.0,-0.98874,1e-05,1.50046]
[1777311653052,59.06,76784.32,0.0,-0.9887,1e-05,1.50584]
[1777311655070,59.06,76777.12,0.0,-0.98876,1e-05,1.49827]
[1777311660101,59.08,76774.9,0.0,-0.98876,1e-05,1.49813]
[1777311665136,59.09,76776.62,0.0,-0.98873,1e-05,1.50172]
[1777311670171,59.11,76776.16,0.0,-0.98872,1e-05,1.50314]
[1777311675206,59.12,76777.05,0.0,-0.98869,1e-05,1.5065]
[1777311679234,59.13,76771.85,0.0,-0.98873,1e-05,1.50161]
[1777311681249,59.14,76766.46,0.0,-0.98877,1e-05,1.49654]
[1777311683265,59.15,76761.61,0.0,-0.98881,1e-05,1.49174]
[1777311684271,59.15,76755.92,0.0,-0.98887,1e-05,1.48518]
[1777311685278,59.15,76751.88,0.0,-0.9889,1e-05,1.48138]
[1777311690313,59.17,76749.79,0.0,-0.98891,1e-05,1.48069]
[1777311695350,59.19,76751.29,0.0,-0.98889,1e-05,1.48291]
[1777311700383,59.2,76758.74,0.0,-0.9888,1e-05,1.49316]
[1777311701390,59.2,76759.93,0.0,-0.98878,1e-05,1.49495]
[1777311703405,59.21,76771.04,0.0,-0.98867,1e-05,1.50863]
[1777311704414,59.21,76768.83,0.0,-0.98869,1e-05,1.50644]
[1777311709796,59.23,76760.26,0.0,-0.98875,1e-05,1.49883]
[1777311715489,59.24,76760.75,0.0,-0.98873,1e-05,1.50139]
[1777311720524,59.26,76762.65,0.0,-0.98869,1e-05,1.50558]
[1777311725564,59.27,76769.17,0.0,-0.98861,1e-05,1.51551]
[1777311730594,59.29,76770.64,0.0,-0.98858,1e-05,1.51874]
[1777311735632,59.3,76770.76,0.0,-0.98856,1e-05,1.52075]
[1777311736648,59.31,76782.26,0.0,-0.98844,1e-05,1.53499]
[1777311737647,59.31,76785.03,0.0,-0.98841,1e-05,1.53861]
[1777311742682,59.32,76783.21,0.0,-0.98842,1e-05,1.53784]
[1777311747718,59.33,76788.8,0.0,-0.98834,1e-05,1.54647]
[1777311748725,59.33,76796.63,0.0,-0.98826,1e-05,1.55576]
[1777311750079,59.34,76789.66,0.0,-0.98833,1e-05,1.54843]
[1777311751749,59.34,76785.9,0.0,-0.98838,1e-05,1.54221]
[1777311754807,59.35,76795.07,0.0,-0.98828,1e-05,1.55374]
[1777311755813,59.35,76855.37,0.0,-0.98765,1e-05,1.62675]
[1777311756830,59.35,76853.24,0.0,-0.98767,1e-05,1.62438]
[1777311758839,59.35,76846.79,0.0,-0.98774,1e-05,1.61685]
[1777311760155,59.35,76846.07,0.0,-0.98774,1e-05,1.61617]
[1777311764883,59.36,76839.07,0.0,-0.98781,1e-05,1.60866]
[1777311766899,59.36,76834.01,0.0,-0.98786,1e-05,1.60293]
[1777311768912,59.37,76830.97,0.0,-0.98788,1e-05,1.59969]
[1777311773983,59.38,76827.72,0.0,-0.98791,1e-05,1.59692]
[1777311779018,59.38,76831.31,0.0,-0.98786,1e-05,1.60249]
[1777311783062,59.39,76823.88,0.0,-0.98793,1e-05,1.59442]
[1777311784058,59.39,76823.03,0.0,-0.98794,1e-05,1.59365]
[1777311788086,59.4,76817.59,0.0,-0.98798,1e-05,1.58812]
[1777311789093,59.4,76812.51,0.0,-0.98803,1e-05,1.58226]
[1777311790367,59.4,76812.07,0.0,-0.98803,1e-05,1.58201]
[1777311796143,59.42,76810.9,0.0,-0.98803,1e-05,1.5823]
[1777311801178,59.43,76809.94,0.0,-0.98803,1e-05,1.58254]
[1777311806212,59.44,76807.89,0.0,-0.98804,1e-05,1.58144]
[1777311810508,59.45,76829.54,0.0,-0.9878,1e-05,1.60902]
[1777311812258,59.45,76830.98,0.0,-0.9878,1e-05,1.60885]
[1777311813267,59.45,76841.49,0.0,-0.98769,1e-05,1.62194]
[1777311814274,59.45,76841.96,0.0,-0.98768,1e-05,1.62273]
[1777311819309,59.46,76843.63,0.0,-0.98765,1e-05,1.62581]
[1777311821320,59.46,76851.57,0.0,-0.98757,1e-05,1.636]
[1777311823347,59.46,76869.23,0.0,-0.98737,1e-05,1.65832]
[1777311824342,59.46,76870.69,0.0,-0.98736,1e-05,1.6597]
[1777311829377,59.45,76868.17,0.0,-0.9874,1e-05,1.65565]
[1777311834412,59.45,76873.21,0.0,-0.98734,1e-05,1.66195]
[1777311839447,59.45,76873.63,0.0,-0.98734,1e-05,1.66248]
[1777311840454,59.45,76861.62,0.0,-0.98747,1e-05,1.64749]
[1777311841464,59.45,76861.87,0.0,-0.98747,1e-05,1.6478]
[1777311845489,59.45,76890.9,0.0,-0.98715,1e-05,1.68422]
[1777311846496,59.45,76883.9,0.0,-0.98723,1e-05,1.67538]
[1777311850524,59.45,76875.24,0.0,-0.98732,1e-05,1.6645]
[1777311851531,59.45,76869.86,0.0,-0.98738,1e-05,1.65776]
[1777311856566,59.45,76868.83,0.0,-0.98739,1e-05,1.65648]
[1777311861601,59.45,76867.8,0.0,-0.9874,1e-05,1.65519]
[1777311866636,59.45,76867.5,0.0,-0.9874,1e-05,1.65482]
[1777311869658,59.46,76862.34,0.0,-0.98746,1e-05,1.64854]
[1777311870938,59.46,76855.2,0.0,-0.98753,1e-05,1.63983]
[1777311876707,59.46,76855.38,0.0,-0.98754,1e-05,1.63883]
[1777311881741,59.47,76854.6,0.0,-0.98754,1e-05,1.63849]
[1777311886777,59.47,76853.37,0.0,-0.98756,1e-05,1.63696]
[1777311891812,59.47,76852.42,0.0,-0.98757,1e-05,1.63579]
[1777311896846,59.47,76851.22,0.0,-0.98758,1e-05,1.6343]
[1777311901149,59.47,76845.34,0.0,-0.98764,1e-05,1.62705]
[1777311904902,59.47,76852.02,0.0,-0.98757,1e-05,1.63529]
[1777311907923,59.47,76858.17,0.0,-0.9875,1e-05,1.64291]
[1777311909937,59.47,76862.6,0.0,-0.98745,1e-05,1.64866]
[1777311912958,59.47,76870.05,0.0,-0.98737,1e-05,1.65819]
[1777311913966,59.47,76873.23,0.0,-0.98734,1e-05,1.66227]
[1777311915980,59.47,76867.21,0.0,-0.9874,1e-05,1.65484]
[1777311916988,59.47,76863.12,0.0,-0.98745,1e-05,1.64974]
[1777311919001,59.47,76859.34,0.0,-0.98748,1e-05,1.64516]
[1777311924037,59.48,76860.74,0.0,-0.98746,1e-05,1.64749]
[1777311929072,59.48,76863.34,0.0,-0.98743,1e-05,1.65095]
[1777311934108,59.48,76860.94,0.0,-0.98748,1e-05,1.64588]
[1777311939142,59.48,76861.18,0.0,-0.98747,1e-05,1.64617]
[1777311943172,59.48,76852.76,0.0,-0.98756,1e-05,1.63574]
[1777311944180,59.48,76848.3,0.0,-0.98761,1e-05,1.63023]
[1777311945185,59.48,76848.87,0.0,-0.9876,1e-05,1.63093]
[1777311949213,59.48,76843.47,0.0,-0.98766,1e-05,1.62428]
[1777311954247,59.48,76845.57,0.0,-0.98764,1e-05,1.62687]
[1777311959283,59.48,76842.53,0.0,-0.98767,1e-05,1.62313]
[1777311961593,59.48,76833.34,0.0,-0.98777,1e-05,1.61187]
[1777311963317,59.48,76825.92,0.0,-0.98785,1e-05,1.60282]
[1777311964325,59.48,76826.26,0.0,-0.98784,1e-05,1.60323]
[1777311968352,59.48,76817.21,0.0,-0.98794,1e-05,1.59225]
[1777311969358,59.48,76817.22,0.0,-0.98794,1e-05,1.59226]
[1777311974396,59.48,76819.99,0.0,-0.98791,1e-05,1.59562]
[1777311979430,59.48,76807.51,0.0,-0.98804,1e-05,1.58054]
[1777311980438,59.48,76805.2,0.0,-0.98806,1e-05,1.57777]
[1777311985473,59.48,76805.51,0.0,-0.98806,1e-05,1.57814]
[1777311990507,59.48,76805.07,0.0,-0.98806,1e-05,1.57761]
[1777311995542,59.48,76805.46,0.0,-0.98807,1e-05,1.57595]
[1777312000577,59.48,76801.53,0.0,-0.98811,1e-05,1.57124]
[1777312005613,59.48,76814.61,0.0,-0.98798,1e-05,1.5875]
[1777312006620,59.49,76818.5,0.0,-0.98793,1e-05,1.59245]
[1777312011654,59.49,76820.03,0.0,-0.98791,1e-05,1.59455]
[1777312016694,59.5,76827.59,0.0,-0.98783,1e-05,1.60493]
[1777312021725,59.5,76829.38,0.0,-0.9878,1e-05,1.60829]
[1777312026760,59.51,76826.57,0.0,-0.98782,1e-05,1.60583]
[1777312032079,59.52,76830.73,0.0,-0.98776,1e-05,1.61213]
[1777312037837,59.53,76831.92,0.0,-0.98774,1e-05,1.61503]
[1777312042872,59.54,76835.2,0.0,-0.98769,1e-05,1.62024]
[1777312047906,59.55,76825.82,0.0,-0.98778,1e-05,1.60973]
[1777312049921,59.55,76815.7,0.0,-0.98789,1e-05,1.59743]
[1777312054956,59.55,76814.56,0.0,-0.98791,1e-05,1.59417]
[1777312062289,59.55,76813.03,0.0,-0.98793,1e-05,1.59232]
[1777312069053,59.55,76811.07,0.0,-0.98795,1e-05,1.58995]
[1777312072359,59.55,76805.94,0.0,-0.988,1e-05,1.58376]
[1777312078116,59.55,76809.54,0.0,-0.98797,1e-05,1.5881]
[1777312083151,59.55,76810.09,0.0,-0.98796,1e-05,1.58877]
[1777312088187,59.55,76809.63,0.0,-0.98797,1e-05,1.58821]
[1777312093221,59.55,76808.7,0.0,-0.98797,1e-05,1.58709]
[1777312098260,59.55,76809.71,0.0,-0.98796,1e-05,1.58831]
[1777312103293,59.55,76813.86,0.0,-0.98792,1e-05,1.59332]
[1777312106314,59.55,76820.04,0.0,-0.98786,1e-05,1.60081]
[1777312110342,59.55,76818.76,0.0,-0.98787,1e-05,1.59926]
[1777312111349,59.55,76819.2,0.0,-0.98788,1e-05,1.59764]
[1777312115379,59.54,76823.48,0.0,-0.98784,1e-05,1.6023]
[1777312117391,59.54,76814.43,0.0,-0.98794,1e-05,1.59132]
[1777312118397,59.54,76814.06,0.0,-0.98794,1e-05,1.59088]
[1777312123432,59.54,76816.25,0.0,-0.98792,1e-05,1.59353]
[1777312124440,59.54,76807.54,0.0,-0.98801,1e-05,1.58301]
[1777312125446,59.54,76802.98,0.0,-0.98805,1e-05,1.57753]
[1777312127470,59.54,76793.11,0.0,-0.98816,1e-05,1.56571]
[1777312128469,59.54,76797.31,0.0,-0.98811,1e-05,1.57073]
[1777312131489,59.54,76798.78,0.0,-0.9881,1e-05,1.57249]
[1777312136524,59.54,76802.13,0.0,-0.98806,1e-05,1.57651]
[1777312141560,59.54,76799.24,0.0,-0.98809,1e-05,1.57304]
[1777312146595,59.54,76797.25,0.0,-0.98811,1e-05,1.57066]
[1777312151629,59.54,76798.46,0.0,-0.9881,1e-05,1.57211]
[1777312155659,59.54,76803.54,0.0,-0.98805,1e-05,1.5782]
[1777312157673,59.54,76806.53,0.0,-0.98802,1e-05,1.58179]
[1777312161701,59.54,76814.0,0.0,-0.98794,1e-05,1.5908]
[1777312162709,59.54,76813.82,0.0,-0.98794,1e-05,1.59059]
[1777312168750,59.54,76812.26,0.0,-0.98796,1e-05,1.5887]
[1777312170763,59.54,76803.22,0.0,-0.98805,1e-05,1.57782]
[1777312171770,59.54,76803.39,0.0,-0.98807,1e-05,1.57589]
[1777312173785,59.54,76797.3,0.0,-0.98813,1e-05,1.56859]
[1777312174793,59.54,76793.59,0.0,-0.98817,1e-05,1.56416]
[1777312177814,59.54,76793.13,0.0,-0.98817,1e-05,1.56361]
[1777312182848,59.54,76794.87,0.0,-0.98815,1e-05,1.56569]
[1777312187884,59.54,76793.55,0.0,-0.98817,1e-05,1.56412]
[1777312192918,59.54,76793.5,0.0,-0.98817,1e-05,1.56406]
[1777312197954,59.54,76794.19,0.0,-0.98816,1e-05,1.56488]
[1777312203277,59.54,76792.24,0.0,-0.98818,1e-05,1.56255]
[1777312206010,59.54,76787.62,0.0,-0.98823,1e-05,1.55705]
[1777312210038,59.54,76782.35,0.0,-0.98828,1e-05,1.5508]
[1777312215073,59.54,76778.17,0.0,-0.98832,1e-05,1.54586]
[1777312218093,59.54,76783.51,0.0,-0.98827,1e-05,1.55218]
[1777312220109,59.54,76789.78,0.0,-0.98821,1e-05,1.55962]
[1777312222121,59.54,76785.42,0.0,-0.98825,1e-05,1.55444]
[1777312223417,59.54,76772.31,0.0,-0.98838,1e-05,1.53894]
[1777312224135,59.54,76772.31,0.0,-0.98838,1e-05,1.53894]
[1777312229170,59.54,76774.33,0.0,-0.98836,1e-05,1.54132]
[1777312234207,59.54,76774.86,0.0,-0.98837,1e-05,1.53985]
[1777312239241,59.54,76777.94,0.0,-0.98834,1e-05,1.54348]
[1777312244278,59.54,76780.09,0.0,-0.98832,1e-05,1.54602]
[1777312249313,59.54,76778.72,0.0,-0.98833,1e-05,1.5444]
[1777312253628,59.54,76772.62,0.0,-0.98839,1e-05,1.53721]
[1777312254349,59.54,76773.0,0.0,-0.98839,1e-05,1.53766]
[1777312257369,59.54,76764.24,0.0,-0.98848,1e-05,1.52738]
[1777312258377,59.54,76765.5,0.0,-0.98847,1e-05,1.52885]
[1777312263698,59.54,76760.84,0.0,-0.98851,1e-05,1.5234]
[1777312267441,59.54,76772.13,0.0,-0.9884,1e-05,1.53663]
[1777312268446,59.54,76773.35,0.0,-0.98839,1e-05,1.53807]
[1777312273770,59.54,76778.69,0.0,-0.98833,1e-05,1.54437]
[1777312279524,59.54,76778.11,0.0,-0.98834,1e-05,1.54368]
[1777312281538,59.54,76784.0,0.0,-0.98828,1e-05,1.55065]
[1777312282545,59.54,76783.02,0.0,-0.98829,1e-05,1.54949]
[1777312284558,59.54,76780.0,0.0,-0.98832,1e-05,1.54591]
[1777312289595,59.54,76783.25,0.0,-0.98829,1e-05,1.54976]
[1777312294631,59.54,76783.26,0.0,-0.9883,1e-05,1.54766]
[1777312298660,59.54,76774.68,0.0,-0.98839,1e-05,1.53754]
[1777312299667,59.54,76776.49,0.0,-0.98837,1e-05,1.53967]
[1777312303982,59.54,76770.39,0.0,-0.98843,1e-05,1.5325]
[1777312309738,59.54,76772.88,0.0,-0.98841,1e-05,1.53542]
[1777312314772,59.54,76767.93,0.0,-0.98846,1e-05,1.52961]
[1777312319808,59.54,76765.61,0.0,-0.98848,1e-05,1.52689]
[1777312323837,59.54,76760.82,0.0,-0.98853,1e-05,1.52129]
[1777312326858,59.54,76766.86,0.0,-0.98847,1e-05,1.52836]
[1777312327865,59.54,76766.35,0.0,-0.98847,1e-05,1.52776]
[1777312332900,59.54,76766.66,0.0,-0.98847,1e-05,1.52812]
[1777312337935,59.54,76770.09,0.0,-0.98844,1e-05,1.53214]
[1777312342970,59.54,76770.8,0.0,-0.98843,1e-05,1.53298]
[1777312348006,59.54,76773.52,0.0,-0.9884,1e-05,1.53617]
[1777312350033,59.54,76773.55,0.0,-0.9884,1e-05,1.53621]
[1777312351028,59.54,76765.71,0.0,-0.98849,1e-05,1.52492]
[1777312352037,59.54,76764.43,0.0,-0.98851,1e-05,1.52343]
[1777312357068,59.54,76764.93,0.0,-0.9885,1e-05,1.52401]
[1777312362102,59.54,76765.56,0.0,-0.9885,1e-05,1.52475]
[1777312367138,59.54,76769.36,0.0,-0.98846,1e-05,1.5292]
[1777312368145,59.54,76774.4,0.0,-0.98841,1e-05,1.53511]
[1777312370159,59.54,76780.94,0.0,-0.98834,1e-05,1.54282]
[1777312375193,59.54,76783.99,0.0,-0.98831,1e-05,1.54642]
[1777312380229,59.54,76785.69,0.0,-0.98829,1e-05,1.54843]
[1777312385264,59.54,76787.58,0.0,-0.98827,1e-05,1.55067]
[1777312390299,59.54,76790.01,0.0,-0.98825,1e-05,1.55355]
[1777312392313,59.54,76782.5,0.0,-0.98833,1e-05,1.54466]
[1777312394612,59.54,76779.58,0.0,-0.98835,1e-05,1.54121]
[1777312400370,59.54,76774.39,0.0,-0.98841,1e-05,1.5351]
[1777312402383,59.54,76769.58,0.0,-0.98846,1e-05,1.52945]
[1777312407417,59.54,76768.86,0.0,-0.98846,1e-05,1.52861]
[1777312412453,59.54,76767.46,0.0,-0.98849,1e-05,1.52488]
[1777312418495,59.54,76763.43,0.0,-0.98853,1e-05,1.52018]
[1777312423601,59.54,76763.39,0.0,-0.98853,1e-05,1.52013]
[1777312424824,59.54,76725.76,0.0,-0.9889,1e-05,1.47672]
[1777312426571,59.54,76732.11,0.0,-0.98884,1e-05,1.48398]
[1777312427576,59.54,76732.6,0.0,-0.98884,1e-05,1.48454]
[1777312432614,59.54,76736.59,0.0,-0.9888,1e-05,1.48911]
[1777312433622,59.54,76731.33,0.0,-0.98885,1e-05,1.48309]
[1777312434894,59.54,76729.07,0.0,-0.98887,1e-05,1.4805]
[1777312438656,59.54,76722.06,0.0,-0.98894,1e-05,1.47251]
[1777312443691,59.54,76722.09,0.0,-0.98894,1e-05,1.47254]
[1777312444964,59.54,76722.41,0.0,-0.98893,1e-05,1.47291]
[1777312450739,59.54,76719.7,0.0,-0.98896,1e-05,1.46972]
[1777312455775,59.54,76721.14,0.0,-0.98895,1e-05,1.4713]
[1777312457789,59.54,76726.42,0.0,-0.9889,1e-05,1.47732]
[1777312459806,59.54,76732.01,0.0,-0.98884,1e-05,1.4837]
[1777312461820,59.54,76734.99,0.0,-0.98881,1e-05,1.48712]
[1777312466856,59.54,76740.1,0.0,-0.98876,1e-05,1.49298]
[1777312471891,59.54,76741.81,0.0,-0.98876,1e-05,1.49289]
[1777312475179,59.54,76748.41,0.0,-0.9887,1e-05,1.5005]
[1777312480954,59.54,76749.05,0.0,-0.98869,1e-05,1.50124]
[1777312485989,59.54,76752.2,0.0,-0.98866,1e-05,1.50488]
[1777312491025,59.54,76754.23,0.0,-0.98864,1e-05,1.50724]
[1777312496065,59.54,76754.8,0.0,-0.98863,1e-05,1.5079]
[1777312501101,59.54,76753.44,0.0,-0.98865,1e-05,1.50632]
[1777312503114,59.54,76759.2,0.0,-0.98859,1e-05,1.51301]
[1777312504120,59.54,76752.98,0.0,-0.98865,1e-05,1.50579]
[1777312505130,59.54,76752.46,0.0,-0.98866,1e-05,1.50519]
[1777312510163,59.54,76753.86,0.0,-0.98864,1e-05,1.50681]
[1777312515201,59.54,76751.25,0.0,-0.98867,1e-05,1.50378]
[1777312520236,59.54,76751.1,0.0,-0.98867,1e-05,1.50361]
[1777312525529,59.54,76748.1,0.0,-0.9887,1e-05,1.50014]
[1777312531312,59.54,76744.84,0.0,-0.98875,1e-05,1.49432]
[1777312532319,59.54,76737.58,0.0,-0.98882,1e-05,1.48598]
[1777312537354,59.54,76734.93,0.0,-0.98884,1e-05,1.48295]
[1777312542391,59.54,76735.48,0.0,-0.98884,1e-05,1.48358]
[1777312547424,59.54,76735.03,0.0,-0.98884,1e-05,1.48306]
[1777312554474,59.54,76740.48,0.0,-0.98879,1e-05,1.48931]
[1777312559508,59.54,76744.55,0.0,-0.98875,1e-05,1.49399]
[1777312563536,59.54,76750.47,0.0,-0.98869,1e-05,1.50082]
[1777312565809,59.54,76754.98,0.0,-0.98865,1e-05,1.50603]
[1777312568572,59.54,76758.93,0.0,-0.98861,1e-05,1.51062]
[1777312573607,59.54,76760.41,0.0,-0.98859,1e-05,1.51234]
[1777312578642,59.54,76760.95,0.0,-0.98859,1e-05,1.51296]
[1777312580655,59.54,76743.42,0.0,-0.98876,1e-05,1.49269]
[1777312581663,59.54,76743.04,0.0,-0.98877,1e-05,1.49225]
[1777312586698,59.54,76740.04,0.0,-0.98879,1e-05,1.4888]
[1777312591732,59.54,76736.81,0.0,-0.98884,1e-05,1.48305]
[1777312596768,59.54,76738.43,0.0,-0.98883,1e-05,1.4849]
[1777312601803,59.54,76739.23,0.0,-0.98882,1e-05,1.48582]
[1777312606838,59.54,76740.24,0.0,-0.98881,1e-05,1.48698]
[1777312611872,59.54,76743.95,0.0,-0.98877,1e-05,1.49124]
[1777312616907,59.54,76745.58,0.0,-0.98876,1e-05,1.49312]
[1777312621942,59.54,76746.94,0.0,-0.98874,1e-05,1.49468]
[1777312622950,59.54,76753.59,0.0,-0.98868,1e-05,1.50236]
[1777312623956,59.54,76757.2,0.0,-0.98864,1e-05,1.50654]
[1777312628993,59.54,76755.64,0.0,-0.98866,1e-05,1.50473]
[1777312635036,59.54,76756.66,0.0,-0.98865,1e-05,1.50591]
[1777312640071,59.54,76755.42,0.0,-0.98866,1e-05,1.50447]
[1777312646370,59.54,76754.59,0.0,-0.98867,1e-05,1.50351]
[1777312652155,59.54,76749.62,0.0,-0.98873,1e-05,1.49571]
[1777312654170,59.54,76748.03,0.0,-0.98875,1e-05,1.49388]
[1777312659205,59.54,76747.96,0.0,-0.98875,1e-05,1.49379]
[1777312664239,59.54,76738.56,0.0,-0.98884,1e-05,1.483]
[1777312665247,59.54,76736.46,0.0,-0.98886,1e-05,1.4806]
[1777312670282,59.54,76735.55,0.0,-0.98887,1e-05,1.47956]
[1777312674310,59.54,76727.55,0.0,-0.98895,1e-05,1.47044]
[1777312679344,59.54,76727.96,0.0,-0.98894,1e-05,1.47091]
[1777312682369,59.54,76719.08,0.0,-0.98903,1e-05,1.46084]
[1777312683376,59.54,76717.44,0.0,-0.98904,1e-05,1.45898]
[1777312687401,59.54,76711.97,0.0,-0.9891,1e-05,1.45281]
[1777312692435,59.54,76710.69,0.0,-0.98911,1e-05,1.45137]
[1777312697470,59.54,76711.51,0.0,-0.9891,1e-05,1.45229]
[1777312702506,59.54,76713.11,0.0,-0.98908,1e-05,1.4541]
[1777312708548,59.54,76716.6,0.0,-0.98905,1e-05,1.45803]
[1777312713584,59.54,76720.23,0.0,-0.98903,1e-05,1.46011]
[1777312718620,59.54,76720.11,0.0,-0.98903,1e-05,1.45997]
[1777312723655,59.54,76723.14,0.0,-0.989,1e-05,1.4634]
[1777312728691,59.54,76711.62,0.0,-0.98911,1e-05,1.4504]
[1777312729697,59.54,76709.18,0.0,-0.98914,1e-05,1.44765]
[1777312732718,59.54,76703.46,0.0,-0.98919,1e-05,1.44124]
[1777312737031,59.54,76697.6,0.0,-0.98925,1e-05,1.4347]
[1777312742789,59.54,76695.45,0.0,-0.98927,1e-05,1.4323]
[1777312747823,59.54,76697.47,0.0,-0.98925,1e-05,1.43455]
[1777312752859,59.54,76694.75,0.0,-0.98927,1e-05,1.43152]
[1777312757893,59.54,76695.08,0.0,-0.98927,1e-05,1.43189]
[1777312759908,59.54,76701.57,0.0,-0.98921,1e-05,1.43913]
[1777312760915,59.54,76705.76,0.0,-0.98917,1e-05,1.44382]
[1777312764943,59.54,76705.71,0.0,-0.98917,1e-05,1.44376]
[1777312767245,59.54,76711.72,0.0,-0.98911,1e-05,1.45051]
[1777312772998,59.54,76712.73,0.0,-0.98912,1e-05,1.44963]
[1777312778034,59.54,76714.68,0.0,-0.9891,1e-05,1.45182]
[1777312782062,59.54,76723.73,0.0,-0.98901,1e-05,1.46204]
[1777312783070,59.54,76726.72,0.0,-0.98898,1e-05,1.46543]
[1777312785082,59.54,76732.2,0.0,-0.98893,1e-05,1.47165]
[1777312790117,59.54,76731.12,0.0,-0.98894,1e-05,1.47042]
[1777312795155,59.54,76728.54,0.0,-0.98897,1e-05,1.46749]
[1777312797455,59.54,76720.29,0.0,-0.98905,1e-05,1.45815]
[1777312801200,59.54,76717.09,0.0,-0.98908,1e-05,1.45453]
[1777312802203,59.54,76705.31,0.0,-0.98919,1e-05,1.4413]
[1777312803211,59.54,76698.38,0.0,-0.98925,1e-05,1.43356]
[1777312804218,59.54,76695.68,0.0,-0.98928,1e-05,1.43055]
[1777312806233,59.54,76691.58,0.0,-0.98932,1e-05,1.426]
[1777312811275,59.54,76693.72,0.0,-0.9893,1e-05,1.42837]
[1777312816302,59.54,76689.97,0.0,-0.98933,1e-05,1.42421]
[1777312821337,59.54,76691.76,0.0,-0.98932,1e-05,1.4262]
[1777312826373,59.54,76689.16,0.0,-0.98934,1e-05,1.42331]
[1777312831408,59.54,76689.45,0.0,-0.98935,1e-05,1.42164]
[1777312835435,59.54,76695.35,0.0,-0.9893,1e-05,1.42819]
[1777312840471,59.54,76693.13,0.0,-0.98932,1e-05,1.42572]
[1777312845511,59.54,76689.14,0.0,-0.98935,1e-05,1.4213]
[1777312848532,59.54,76685.89,0.0,-0.98939,1e-05,1.4177]
[1777312852559,59.54,76692.65,0.0,-0.98932,1e-05,1.42519]
[1777312854571,59.54,76698.05,0.0,-0.98927,1e-05,1.43119]
[1777312856584,59.54,76706.12,0.0,-0.98919,1e-05,1.4402]
[1777312857592,59.54,76711.06,0.0,-0.98915,1e-05,1.44573]
[1777312861621,59.54,76735.49,0.0,-0.98891,1e-05,1.47336]
[1777312862627,59.54,76737.47,0.0,-0.98889,1e-05,1.47561]
[1777312863639,59.54,76742.19,0.0,-0.98885,1e-05,1.48101]
[1777312868672,59.54,76746.73,0.0,-0.9888,1e-05,1.48621]
[1777312871690,59.54,76753.49,0.0,-0.98874,1e-05,1.49398]
[1777312872698,59.54,76768.65,0.0,-0.98859,1e-05,1.51153]
[1777312878019,59.54,76790.05,0.0,-0.98837,1e-05,1.53657]
[1777312878744,59.54,76789.39,0.0,-0.98838,1e-05,1.5358]
[1777312883775,59.54,76795.97,0.0,-0.98831,1e-05,1.54356]
[1777312888810,59.54,76793.53,0.0,-0.98834,1e-05,1.54068]
[1777312892838,59.54,76788.53,0.0,-0.9884,1e-05,1.53268]
[1777312893844,59.54,76782.1,0.0,-0.98847,1e-05,1.52514]
[1777312894851,59.54,76782.22,0.0,-0.98847,1e-05,1.52528]
[1777312899887,59.54,76780.9,0.0,-0.98848,1e-05,1.52373]
[1777312904921,59.54,76779.22,0.0,-0.9885,1e-05,1.52177]
[1777312908232,59.54,76773.59,0.0,-0.98855,1e-05,1.51519]
[1777312909956,59.54,76769.75,0.0,-0.98859,1e-05,1.51072]
[1777312912978,59.54,76768.29,0.0,-0.98861,1e-05,1.50903]
[1777312918301,59.54,76763.37,0.0,-0.98866,1e-05,1.50332]
[1777312922041,59.54,76760.67,0.0,-0.98868,1e-05,1.5002]
[1777312927077,59.54,76755.95,0.0,-0.98873,1e-05,1.49475]
[1777312931105,59.54,76767.3,0.0,-0.98862,1e-05,1.50788]
[1777312932111,59.54,76770.28,0.0,-0.98859,1e-05,1.51134]
[1777312937147,59.54,76770.7,0.0,-0.98858,1e-05,1.51183]
[1777312942182,59.54,76767.84,0.0,-0.98861,1e-05,1.50851]
[1777312947217,59.54,76761.7,0.0,-0.98867,1e-05,1.50139]
[1777312948513,59.54,76759.99,0.0,-0.98869,1e-05,1.49941]
[1777312954265,59.54,76758.75,0.0,-0.98872,1e-05,1.49591]
[1777312959301,59.54,76760.83,0.0,-0.9887,1e-05,1.49831]
[1777312961318,59.54,76753.61,0.0,-0.98877,1e-05,1.48999]
[1777312966350,59.54,76756.1,0.0,-0.98874,1e-05,1.49286]
[1777312971384,59.54,76758.73,0.0,-0.98872,1e-05,1.49589]
[1777312976419,59.54,76764.2,0.0,-0.98866,1e-05,1.50221]
[1777312981454,59.54,76765.14,0.0,-0.98865,1e-05,1.5033]
[1777312986490,59.54,76764.85,0.0,-0.98866,1e-05,1.50296]
[1777312991529,59.54,76764.96,0.0,-0.98865,1e-05,1.50309]
[1777312996560,59.54,76777.28,0.0,-0.98853,1e-05,1.51741]
[1777312997566,59.54,76778.3,0.0,-0.98852,1e-05,1.5186]
[1777313000587,59.54,76784.01,0.0,-0.98847,1e-05,1.52528]
[1777313005622,59.54,76783.85,0.0,-0.98847,1e-05,1.52509]
[1777313008644,59.54,76792.78,0.0,-0.98838,1e-05,1.53558]
[1777313011664,59.54,76801.9,0.0,-0.9883,1e-05,1.54424]
[1777313012672,59.54,76795.18,0.0,-0.98837,1e-05,1.53631]
[1777313013678,59.54,76793.11,0.0,-0.98839,1e-05,1.53387]
[1777313016701,59.54,76785.62,0.0,-0.98846,1e-05,1.52507]
[1777313021735,59.54,76784.75,0.0,-0.98847,1e-05,1.52405]
[1777313026770,59.54,76781.67,0.0,-0.9885,1e-05,1.52045]
[1777313031806,59.54,76777.53,0.0,-0.98855,1e-05,1.51562]
[1777313036846,59.54,76778.92,0.0,-0.98853,1e-05,1.51724]
[1777313041881,59.54,76783.28,0.0,-0.98849,1e-05,1.52233]
[1777313046917,59.54,76781.08,0.0,-0.98851,1e-05,1.51976]
[1777313051952,59.54,76781.2,0.0,-0.98851,1e-05,1.5199]
[1777313056987,59.54,76781.04,0.0,-0.98851,1e-05,1.51971]
[1777313063029,59.54,76780.35,0.0,-0.98852,1e-05,1.51891]
[1777313068064,59.54,76782.04,0.0,-0.9885,1e-05,1.52088]
[1777313074107,59.54,76780.18,0.0,-0.98853,1e-05,1.51662]
[1777313078135,59.54,76775.24,0.0,-0.98858,1e-05,1.51087]
[1777313083170,59.54,76767.15,0.0,-0.98866,1e-05,1.50148]
[1777313084177,59.54,76768.1,0.0,-0.98865,1e-05,1.50258]
[1777313086190,59.54,76763.04,0.0,-0.9887,1e-05,1.49673]
[1777313092233,59.54,76763.58,0.0,-0.9887,1e-05,1.49735]
[1777313097268,59.54,76763.04,0.0,-0.9887,1e-05,1.49673]
[1777313103310,59.54,76761.28,0.0,-0.98872,1e-05,1.4947]
[1777313105324,59.54,76754.92,0.0,-0.98878,1e-05,1.48738]
[1777313106330,59.54,76752.82,0.0,-0.9888,1e-05,1.48497]
[1777313111371,59.54,76745.02,0.0,-0.98888,1e-05,1.47604]
[1777313112373,59.54,76738.45,0.0,-0.98894,1e-05,1.46855]
[1777313113380,59.54,76740.88,0.0,-0.98892,1e-05,1.47132]
[1777313118415,59.54,76739.95,0.0,-0.98893,1e-05,1.47026]
[1777313123450,59.54,76738.76,0.0,-0.98894,1e-05,1.46891]
[1777313125464,59.54,76744.77,0.0,-0.98888,1e-05,1.47575]
[1777313126470,59.54,76750.22,0.0,-0.98883,1e-05,1.48199]
[1777313127480,59.54,76756.6,0.0,-0.98877,1e-05,1.48931]
[1777313128486,59.54,76759.4,0.0,-0.98874,1e-05,1.49253]
[1777313131509,59.54,76761.44,0.0,-0.98873,1e-05,1.49282]
[1777313136545,59.54,76763.79,0.0,-0.98871,1e-05,1.49553]
[1777313141580,59.54,76781.79,0.0,-0.98853,1e-05,1.51641]
[1777313142587,59.54,76782.42,0.0,-0.98853,1e-05,1.51715]
[1777313147621,59.54,76785.0,0.0,-0.9885,1e-05,1.52016]
[1777313152656,59.54,76784.72,0.0,-0.9885,1e-05,1.51983]
[1777313157692,59.54,76779.79,0.0,-0.98855,1e-05,1.51408]
[1777313162729,59.54,76779.26,0.0,-0.98856,1e-05,1.51346]
[1777313163733,59.54,76773.55,0.0,-0.98862,1e-05,1.50682]
[1777313164740,59.54,76773.46,0.0,-0.98862,1e-05,1.50672]
[1777313169778,59.54,76772.65,0.0,-0.98862,1e-05,1.50578]
[1777313174813,59.54,76771.22,0.0,-0.98864,1e-05,1.50412]
[1777313179860,59.54,76762.56,0.0,-0.98872,1e-05,1.49411]
[1777313184894,59.54,76759.31,0.0,-0.98876,1e-05,1.49036]
[1777313185901,59.54,76751.83,0.0,-0.98883,1e-05,1.48178]
[1777313186908,59.54,76752.09,0.0,-0.98883,1e-05,1.48207]
[1777313191943,59.54,76757.33,0.0,-0.98879,1e-05,1.48603]
[1777313194967,59.54,76765.28,0.0,-0.98871,1e-05,1.49518]
[1777313195975,59.54,76765.74,0.0,-0.98871,1e-05,1.49571]
[1777313201009,59.54,76770.52,0.0,-0.98866,1e-05,1.50123]
[1777313204029,59.54,76775.83,0.0,-0.98861,1e-05,1.50739]
[1777313207051,59.54,76782.44,0.0,-0.98854,1e-05,1.51508]
[1777313209065,59.54,76788.05,0.0,-0.98849,1e-05,1.52163]
[1777313214100,59.54,76793.42,0.0,-0.98843,1e-05,1.52793]
[1777313219135,59.54,76792.83,0.0,-0.98844,1e-05,1.52724]
[1777313223165,59.54,76786.23,0.0,-0.9885,1e-05,1.51951]
[1777313227191,59.54,76779.42,0.0,-0.98857,1e-05,1.51156]
[1777313230477,59.54,76786.58,0.0,-0.9885,1e-05,1.51991]
[1777313236256,59.54,76789.81,0.0,-0.98847,1e-05,1.52369]
[1777313241291,59.54,76785.01,0.0,-0.98852,1e-05,1.51808]
[1777313246326,59.54,76788.56,0.0,-0.98848,1e-05,1.52223]
[1777313251360,59.54,76790.35,0.0,-0.98848,1e-05,1.52223]
[1777313256395,59.54,76793.84,0.0,-0.98844,1e-05,1.52632]
[1777313261430,59.54,76791.57,0.0,-0.98847,1e-05,1.52366]
[1777313264453,59.54,76782.98,0.0,-0.98855,1e-05,1.51362]
[1777313265459,59.54,76775.95,0.0,-0.98862,1e-05,1.50545]
[1777313266466,59.54,76769.82,0.0,-0.98868,1e-05,1.49835]
[1777313267474,59.54,76766.02,0.0,-0.98872,1e-05,1.49396]
[1777313272508,59.54,76762.57,0.0,-0.98875,1e-05,1.48999]
[1777313277543,59.54,76753.44,0.0,-0.98884,1e-05,1.47951]
[1777313282577,59.54,76751.88,0.0,-0.98886,1e-05,1.47772]
[1777313287613,59.54,76756.66,0.0,-0.98881,1e-05,1.4832]
[1777313292648,59.54,76757.08,0.0,-0.98881,1e-05,1.48368]
[1777313297683,59.54,76752.85,0.0,-0.98885,1e-05,1.47883]
[1777313302717,59.54,76752.91,0.0,-0.98885,1e-05,1.4789]
[1777313306749,59.54,76740.53,0.0,-0.98897,1e-05,1.46479]
[1777313307757,59.54,76740.17,0.0,-0.98897,1e-05,1.46438]
[1777313312791,59.54,76738.58,0.0,-0.989,1e-05,1.46054]
[1777313317833,59.54,76738.65,0.0,-0.989,1e-05,1.46062]
[1777313319841,59.54,76731.52,0.0,-0.98907,1e-05,1.45256]
[1777313324876,59.54,76731.88,0.0,-0.98907,1e-05,1.45297]
[1777313330918,59.54,76731.71,0.0,-0.98907,1e-05,1.45278]
[1777313335952,59.54,76731.82,0.0,-0.98907,1e-05,1.4529]
[1777313340987,59.54,76732.05,0.0,-0.98907,1e-05,1.45316]
[1777313346025,59.54,76732.37,0.0,-0.98906,1e-05,1.45352]
[1777313351059,59.54,76732.33,0.0,-0.98906,1e-05,1.45348]
[1777313353074,59.54,76727.03,0.0,-0.98911,1e-05,1.44751]
[1777313354081,59.54,76718.28,0.0,-0.9892,1e-05,1.43769]
[1777313355088,59.54,76717.54,0.0,-0.9892,1e-05,1.43686]
[1777313357107,59.54,76711.65,0.0,-0.98926,1e-05,1.43029]
[1777313359115,59.54,76675.01,0.0,-0.9896,1e-05,1.38993]
[1777313360127,59.54,76666.38,0.0,-0.98968,1e-05,1.38056]
[1777313361129,59.54,76666.36,0.0,-0.98968,1e-05,1.38054]
[1777313365158,59.54,76661.11,0.0,-0.98973,1e-05,1.37487]
[1777313370193,59.54,76662.92,0.0,-0.98971,1e-05,1.37682]
[1777313375228,59.54,76662.33,0.0,-0.98973,1e-05,1.37423]
[1777313380265,59.54,76661.36,0.0,-0.98974,1e-05,1.37318]
[1777313386307,59.54,76662.05,0.0,-0.98973,1e-05,1.37393]
[1777313391602,59.54,76661.83,0.0,-0.98974,1e-05,1.37369]
[1777313397383,59.54,76660.21,0.0,-0.98975,1e-05,1.37194]
[1777313402419,59.54,76659.01,0.0,-0.98976,1e-05,1.37065]
[1777313407462,59.54,76658.32,0.0,-0.98977,1e-05,1.36991]
[1777313411743,59.54,76668.95,0.0,-0.98967,1e-05,1.38139]
[1777313413495,59.54,76672.58,0.0,-0.98964,1e-05,1.38533]
[1777313417525,59.54,76674.82,0.0,-0.98962,1e-05,1.38776]
[1777313422560,59.54,76678.76,0.0,-0.98958,1e-05,1.39205]
[1777313427596,59.54,76678.93,0.0,-0.98958,1e-05,1.39224]
[1777313432631,59.54,76682.28,0.0,-0.98956,1e-05,1.39392]
[1777313434645,59.54,76687.73,0.0,-0.98951,1e-05,1.39988]
[1777313436660,59.54,76691.06,0.0,-0.98948,1e-05,1.40353]
[1777313440688,59.54,76686.87,0.0,-0.98952,1e-05,1.39893]
[1777313445723,59.54,76686.62,0.0,-0.98952,1e-05,1.39866]
[1777313450760,59.54,76689.82,0.0,-0.98949,1e-05,1.40217]
[1777313455795,59.54,76692.62,0.0,-0.98947,1e-05,1.40524]
[1777313460835,59.54,76695.28,0.0,-0.98944,1e-05,1.40817]
[1777313465866,59.54,76700.36,0.0,-0.98939,1e-05,1.41377]
[1777313466872,59.54,76706.33,0.0,-0.98934,1e-05,1.42037]
[1777313467879,59.54,76708.67,0.0,-0.98932,1e-05,1.42296]
[1777313472914,59.54,76709.46,0.0,-0.98931,1e-05,1.42384]
[1777313473920,59.54,76703.78,0.0,-0.98936,1e-05,1.41755]
[1777313474928,59.54,76702.1,0.0,-0.98938,1e-05,1.41569]
[1777313478955,59.54,76696.59,0.0,-0.98943,1e-05,1.40961]
[1777313483991,59.54,76694.09,0.0,-0.98945,1e-05,1.40686]
[1777313489026,59.54,76693.13,0.0,-0.98946,1e-05,1.4058]
[1777313494064,59.54,76694.87,0.0,-0.98946,1e-05,1.40573]
[1777313495071,59.54,76701.94,0.0,-0.98939,1e-05,1.41352]
[1777313496081,59.54,76704.61,0.0,-0.98937,1e-05,1.41647]
[1777313498091,59.54,76697.85,0.0,-0.98943,1e-05,1.40901]
[1777313503126,59.54,76695.62,0.0,-0.98945,1e-05,1.40655]
[1777313508161,59.54,76698.62,0.0,-0.98943,1e-05,1.40985]
[1777313513196,59.54,76697.59,0.0,-0.98943,1e-05,1.40872]
[1777313518231,59.54,76696.63,0.0,-0.98944,1e-05,1.40766]
[1777313523271,59.54,76696.77,0.0,-0.98944,1e-05,1.40782]
[1777313525285,59.54,76689.61,0.0,-0.98951,1e-05,1.39996]
[1777313527299,59.54,76695.99,0.0,-0.98945,1e-05,1.40696]
[1777313532332,59.54,76695.03,0.0,-0.98946,1e-05,1.4059]
[1777313535354,59.54,76689.87,0.0,-0.98951,1e-05,1.40024]
[1777313538374,59.54,76681.09,0.0,-0.98959,1e-05,1.39065]
[1777313543409,59.54,76678.65,0.0,-0.98961,1e-05,1.38799]
[1777313548445,59.54,76678.18,0.0,-0.98961,1e-05,1.38748]
[1777313553480,59.54,76677.32,0.0,-0.98964,1e-05,1.38458]
[1777313554487,59.54,76702.12,0.0,-0.98941,1e-05,1.41172]
[1777313559522,59.54,76704.37,0.0,-0.98939,1e-05,1.41421]
[1777313564557,59.54,76702.48,0.0,-0.9894,1e-05,1.41212]
[1777313569591,59.54,76704.46,0.0,-0.98939,1e-05,1.4143]
[1777313572870,59.54,76712.15,0.0,-0.98931,1e-05,1.42282]
[1777313574632,59.54,76716.3,0.0,-0.98927,1e-05,1.42743]
[1777313579666,59.54,76718.22,0.0,-0.98926,1e-05,1.42957]
[1777313584704,59.54,76713.5,0.0,-0.9893,1e-05,1.42432]
[1777313587723,59.54,76710.67,0.0,-0.98933,1e-05,1.42118]
[1777313590744,59.54,76716.62,0.0,-0.98927,1e-05,1.42779]
[1777313595779,59.54,76723.68,0.0,-0.9892,1e-05,1.43567]
[1777313597793,59.54,76724.48,0.0,-0.9892,1e-05,1.43656]
[1777313603082,59.54,76727.49,0.0,-0.98917,1e-05,1.43993]
[1777313608870,59.54,76727.67,0.0,-0.98917,1e-05,1.44013]
[1777313613905,59.54,76726.74,0.0,-0.98919,1e-05,1.43707]
[1777313618940,59.54,76727.18,0.0,-0.98919,1e-05,1.43756]
[1777313623976,59.54,76729.35,0.0,-0.98916,1e-05,1.43999]
[1777313629010,59.54,76726.72,0.0,-0.98919,1e-05,1.43705]
[1777313634046,59.54,76727.14,0.0,-0.98919,1e-05,1.43752]
[1777313639079,59.54,76728.79,0.0,-0.98917,1e-05,1.43937]
[1777313644116,59.54,76726.48,0.0,-0.98919,1e-05,1.43678]
[1777313649150,59.54,76726.62,0.0,-0.98919,1e-05,1.43694]
[1777313652172,59.54,76733.07,0.0,-0.98913,1e-05,1.44417]
[1777313653433,59.54,76741.74,0.0,-0.98905,1e-05,1.45394]
[1777313654186,59.54,76742.03,0.0,-0.98904,1e-05,1.45426]
[1777313659221,59.54,76744.55,0.0,-0.98902,1e-05,1.45711]
[1777313664256,59.54,76745.87,0.0,-0.98901,1e-05,1.45861]
[1777313669291,59.54,76743.54,0.0,-0.98903,1e-05,1.45597]
[1777313674327,59.54,76746.43,0.0,-0.98902,1e-05,1.4572]
[1777313678353,59.54,76741.36,0.0,-0.98906,1e-05,1.45147]
[1777313680367,59.54,76739.32,0.0,-0.98908,1e-05,1.44917]
[1777313685405,59.54,76735.23,0.0,-0.98912,1e-05,1.44457]
[1777313689431,59.54,76742.2,0.0,-0.98906,1e-05,1.45242]
[1777313690438,59.54,76742.28,0.0,-0.98906,1e-05,1.45251]
[1777313695472,59.54,76740.4,0.0,-0.98907,1e-05,1.45039]
[1777313700507,59.54,76741.21,0.0,-0.98907,1e-05,1.4513]
[1777313705542,59.54,76745.6,0.0,-0.98902,1e-05,1.45626]
[1777313710578,59.54,76745.81,0.0,-0.98902,1e-05,1.4565]
[1777313715612,59.54,76748.41,0.0,-0.989,1e-05,1.45945]
[1777313721655,59.54,76748.91,0.0,-0.98899,1e-05,1.46001]
[1777313723926,59.54,76758.1,0.0,-0.9889,1e-05,1.47046]
[1777313727697,59.54,76763.13,0.0,-0.98885,1e-05,1.4762]
[1777313732732,59.54,76764.92,0.0,-0.98885,1e-05,1.47619]
[1777313737767,59.54,76766.18,0.0,-0.98884,1e-05,1.47763]
[1777313742801,59.54,76763.99,0.0,-0.98886,1e-05,1.47513]
[1777313745823,59.54,76756.29,0.0,-0.98894,1e-05,1.46635]
[1777313746830,59.54,76755.98,0.0,-0.98894,1e-05,1.466]
[1777313751864,59.54,76754.8,0.0,-0.98895,1e-05,1.46465]
[1777313756899,59.54,76754.19,0.0,-0.98896,1e-05,1.46396]
[1777313761934,59.54,76753.29,0.0,-0.98896,1e-05,1.46294]
[1777313765962,59.54,76748.03,0.0,-0.98902,1e-05,1.45698]
[1777313768984,59.54,76757.54,0.0,-0.98892,1e-05,1.46777]
[1777313769992,59.54,76759.04,0.0,-0.98891,1e-05,1.46948]
[1777313776038,59.54,76762.55,0.0,-0.98887,1e-05,1.47348]
[1777313778052,59.54,76756.03,0.0,-0.98894,1e-05,1.46605]
[1777313782080,59.54,76753.88,0.0,-0.98896,1e-05,1.46361]
[1777313787114,59.54,76754.31,0.0,-0.98895,1e-05,1.4641]
[1777313792150,59.54,76756.58,0.0,-0.98895,1e-05,1.46463]
[1777313797185,59.54,76755.29,0.0,-0.98896,1e-05,1.46316]
[1777313802219,59.54,76757.42,0.0,-0.98894,1e-05,1.46559]
[1777313807254,59.54,76756.87,0.0,-0.98894,1e-05,1.46496]
[1777313811283,59.54,76762.36,0.0,-0.98889,1e-05,1.47121]
[1777313812289,59.54,76768.05,0.0,-0.98884,1e-05,1.47772]
[1777313813297,59.54,76769.8,0.0,-0.98882,1e-05,1.47972]
[1777313818333,59.54,76783.36,0.0,-0.98869,1e-05,1.49533]
[1777313819339,59.54,76796.24,0.0,-0.98856,1e-05,1.51027]
[1777313820346,59.54,76796.96,0.0,-0.98855,1e-05,1.51111]
[1777313822360,59.54,76790.62,0.0,-0.98861,1e-05,1.50374]
[1777313823367,59.54,76790.53,0.0,-0.98861,1e-05,1.50363]
[1777313828401,59.54,76791.76,0.0,-0.9886,1e-05,1.50506]
[1777313833438,59.54,76791.63,0.0,-0.9886,1e-05,1.50491]
[1777313838473,59.54,76790.85,0.0,-0.98861,1e-05,1.504]
[1777313843507,59.54,76800.23,0.0,-0.98852,1e-05,1.51493]
[1777313844514,59.54,76799.58,0.0,-0.98852,1e-05,1.51417]
[1777313849549,59.54,76796.82,0.0,-0.98855,1e-05,1.51095]
[1777313854584,59.54,76798.13,0.0,-0.98855,1e-05,1.51038]
[1777313855591,59.54,76804.85,0.0,-0.98849,1e-05,1.51823]
[1777313856598,59.54,76804.28,0.0,-0.98849,1e-05,1.51756]
[1777313859619,59.54,76798.76,0.0,-0.98855,1e-05,1.51112]
[1777313864659,59.54,76803.53,0.0,-0.9885,1e-05,1.51669]
[1777313865661,59.54,76818.31,0.0,-0.98835,1e-05,1.53404]
[1777313866667,59.54,76820.63,0.0,-0.98833,1e-05,1.53678]
[1777313870696,59.54,76814.46,0.0,-0.98839,1e-05,1.52951]
[1777313872712,59.54,76805.9,0.0,-0.98848,1e-05,1.51946]
[1777313877748,59.54,76806.06,0.0,-0.98847,1e-05,1.51965]
[1777313882782,59.54,76805.41,0.0,-0.98848,1e-05,1.51889]
[1777313885053,59.54,76818.33,0.0,-0.98835,1e-05,1.53407]
[1777313890838,59.54,76815.57,0.0,-0.98838,1e-05,1.53081]
[1777313891845,59.54,76805.53,0.0,-0.98848,1e-05,1.51903]
[1777313895123,59.54,76794.77,0.0,-0.98859,1e-05,1.50647]
[1777313895875,59.54,76794.77,0.0,-0.98859,1e-05,1.50647]
[1777313900907,59.54,76793.34,0.0,-0.9886,1e-05,1.50481]
[1777313902922,59.54,76786.68,0.0,-0.98867,1e-05,1.49709]
[1777313903929,59.54,76784.43,0.0,-0.98869,1e-05,1.49449]
[1777313905193,59.54,76774.74,0.0,-0.98879,1e-05,1.48332]
[1777313905944,59.54,76775.08,0.0,-0.98878,1e-05,1.48371]
[1777313910978,59.54,76778.03,0.0,-0.98875,1e-05,1.48711]
[1777313916013,59.54,76780.08,0.0,-0.98875,1e-05,1.4874]
[1777313921047,59.54,76784.91,0.0,-0.9887,1e-05,1.49297]
[1777313926083,59.54,76787.89,0.0,-0.98867,1e-05,1.49641]
[1777313931120,59.54,76790.05,0.0,-0.98865,1e-05,1.49891]
[1777313933135,59.54,76783.31,0.0,-0.98872,1e-05,1.49112]
[1777313934139,59.54,76775.24,0.0,-0.9888,1e-05,1.48183]
[1777313935403,59.54,76776.28,0.0,-0.98879,1e-05,1.48303]
[1777313941189,59.54,76774.14,0.0,-0.98881,1e-05,1.48057]
[1777313946224,59.54,76774.67,0.0,-0.9888,1e-05,1.48118]
[1777313950252,59.54,76779.61,0.0,-0.98875,1e-05,1.48686]
[1777313955545,59.54,76783.76,0.0,-0.98871,1e-05,1.49164]
[1777313958308,59.54,76785.44,0.0,-0.9887,1e-05,1.49358]
[1777313963343,59.54,76784.69,0.0,-0.9887,1e-05,1.49271]
[1777313965615,59.54,76777.3,0.0,-0.98878,1e-05,1.4842]
[1777313967375,59.54,76771.16,0.0,-0.98884,1e-05,1.47716]
[1777313968383,59.54,76770.91,0.0,-0.98884,1e-05,1.47687]
[1777313973417,59.54,76767.84,0.0,-0.98888,1e-05,1.4713]
[1777313978451,59.54,76766.57,0.0,-0.9889,1e-05,1.46985]
[1777313983487,59.54,76765.11,0.0,-0.98891,1e-05,1.46819]
[1777313988521,59.54,76762.1,0.0,-0.98894,1e-05,1.46476]
[1777313993557,59.54,76749.32,0.0,-0.98906,1e-05,1.45028]
[1777313994564,59.54,76749.67,0.0,-0.98906,1e-05,1.45068]
[1777313999600,59.54,76752.9,0.0,-0.98903,1e-05,1.45433]
[1777314004633,59.54,76753.58,0.0,-0.98902,1e-05,1.4551]
[1777314009669,59.54,76755.17,0.0,-0.98901,1e-05,1.4569]
[1777314014703,59.54,76755.1,0.0,-0.98901,1e-05,1.45682]
[1777314019739,59.54,76755.67,0.0,-0.989,1e-05,1.45746]
[1777314022760,59.54,76749.58,0.0,-0.98906,1e-05,1.45058]
[1777314023767,59.54,76748.98,0.0,-0.98907,1e-05,1.4499]
[1777314027797,59.54,76743.35,0.0,-0.98912,1e-05,1.44356]
[1777314032830,59.54,76744.56,0.0,-0.98912,1e-05,1.44289]
[1777314037865,59.54,76746.69,0.0,-0.9891,1e-05,1.44528]
[1777314046928,59.54,76748.52,0.0,-0.98908,1e-05,1.44735]
[1777314051962,59.54,76748.85,0.0,-0.98908,1e-05,1.44772]
[1777314056999,59.54,76746.38,0.0,-0.98911,1e-05,1.44494]
[1777314062034,59.54,76742.84,0.0,-0.98914,1e-05,1.44096]
[1777314067069,59.54,76744.24,0.0,-0.98913,1e-05,1.44253]
[1777314072104,59.54,76745.32,0.0,-0.98912,1e-05,1.44374]
[1777314077139,59.54,76746.09,0.0,-0.98911,1e-05,1.44461]
[1777314082173,59.54,76744.55,0.0,-0.98912,1e-05,1.44288]
[1777314086459,59.54,76739.38,0.0,-0.98917,1e-05,1.43708]
[1777314088216,59.54,76733.49,0.0,-0.98923,1e-05,1.43049]
[1777314089226,59.54,76732.84,0.0,-0.98923,1e-05,1.42976]
[1777314094259,59.54,76733.71,0.0,-0.98924,1e-05,1.42872]
[1777314098286,59.54,76727.23,0.0,-0.9893,1e-05,1.42151]
[1777314103321,59.54,76727.73,0.0,-0.9893,1e-05,1.42206]
[1777314108362,59.54,76725.94,0.0,-0.98931,1e-05,1.42007]
[1777314112390,59.54,76737.3,0.0,-0.98921,1e-05,1.43273]
[1777314113398,59.54,76736.72,0.0,-0.98921,1e-05,1.43208]
[1777314118432,59.54,76735.96,0.0,-0.98922,1e-05,1.43123]
[1777314123468,59.54,76735.61,0.0,-0.98922,1e-05,1.43084]
[1777314128503,59.54,76736.91,0.0,-0.98921,1e-05,1.43229]
[1777314132531,59.54,76742.77,0.0,-0.98915,1e-05,1.43885]
[1777314133538,59.54,76750.31,0.0,-0.98908,1e-05,1.44733]
[1777314134545,59.54,76751.36,0.0,-0.98907,1e-05,1.44851]
[1777314139580,59.54,76749.11,0.0,-0.98909,1e-05,1.44598]
[1777314144615,59.54,76749.52,0.0,-0.98909,1e-05,1.44644]
[1777314149649,59.54,76749.57,0.0,-0.98909,1e-05,1.44649]
[1777314154687,59.54,76749.68,0.0,-0.9891,1e-05,1.44459]
[1777314159722,59.54,76750.21,0.0,-0.9891,1e-05,1.44518]
[1777314164757,59.54,76750.17,0.0,-0.9891,1e-05,1.44514]
[1777314170800,59.54,76750.62,0.0,-0.98909,1e-05,1.44564]
[1777314175836,59.54,76749.84,0.0,-0.9891,1e-05,1.44477]
[1777314180871,59.54,76755.0,0.0,-0.98905,1e-05,1.45058]
[1777314183892,59.54,76756.4,0.0,-0.98904,1e-05,1.45216]
[1777314188927,59.54,76761.02,0.0,-0.98899,1e-05,1.45739]
[1777314193961,59.54,76770.02,0.0,-0.98891,1e-05,1.46762]
[1777314195975,59.54,76773.86,0.0,-0.98887,1e-05,1.472]
[1777314201010,59.54,76776.38,0.0,-0.98884,1e-05,1.47488]
[1777314206046,59.54,76778.56,0.0,-0.98882,1e-05,1.47738]
[1777314211080,59.54,76781.23,0.0,-0.98881,1e-05,1.47838]
[1777314216115,59.54,76781.44,0.0,-0.98881,1e-05,1.47862]
[1777314221151,59.54,76782.4,0.0,-0.9888,1e-05,1.47972]
[1777314226185,59.54,76784.6,0.0,-0.98878,1e-05,1.48224]
[1777314227457,59.54,76790.26,0.0,-0.98872,1e-05,1.48876]
[1777314228200,59.54,76790.26,0.0,-0.98872,1e-05,1.48876]
[1777314229207,59.54,76798.56,0.0,-0.98864,1e-05,1.49835]
[1777314230214,59.54,76804.98,0.0,-0.98858,1e-05,1.50581]
[1777314235248,59.54,76802.37,0.0,-0.9886,1e-05,1.50277]
[1777314240284,59.54,76801.4,0.0,-0.98861,1e-05,1.50165]
[1777314244311,59.54,76796.1,0.0,-0.98867,1e-05,1.4955]
[1777314247598,59.54,76786.28,0.0,-0.98876,1e-05,1.48417]
[1777314248339,59.54,76786.21,0.0,-0.98876,1e-05,1.48409]
[1777314253375,59.54,76786.7,0.0,-0.98876,1e-05,1.48466]
[1777314257667,59.54,76781.35,0.0,-0.98881,1e-05,1.47851]
[1777314259417,59.54,76777.11,0.0,-0.98885,1e-05,1.47366]
[1777314263445,59.54,76773.1,0.0,-0.98889,1e-05,1.46908]
[1777314268480,59.54,76771.68,0.0,-0.98891,1e-05,1.46746]
[1777314270493,59.54,76764.05,0.0,-0.98898,1e-05,1.45878]
[1777314275529,59.54,76762.83,0.0,-0.98901,1e-05,1.45535]
[1777314280563,59.54,76763.03,0.0,-0.989,1e-05,1.45558]
[1777314285599,59.54,76761.94,0.0,-0.98902,1e-05,1.45435]
[1777314290633,59.54,76760.62,0.0,-0.98903,1e-05,1.45285]
[1777314295669,59.54,76760.2,0.0,-0.98903,1e-05,1.45238]
[1777314300704,59.54,76760.19,0.0,-0.98903,1e-05,1.45237]
[1777314305739,59.54,76754.06,0.0,-0.98909,1e-05,1.44545]
[1777314310773,59.54,76753.29,0.0,-0.9891,1e-05,1.44458]
[1777314315808,59.54,76751.32,0.0,-0.98912,1e-05,1.44237]
[1777314318087,59.54,76741.7,0.0,-0.98921,1e-05,1.43158]
[1777314318833,59.54,76740.95,0.0,-0.98922,1e-05,1.43074]
[1777314319847,59.54,76717.41,0.0,-0.98944,1e-05,1.40464]
[1777314320848,59.54,76714.65,0.0,-0.98946,1e-05,1.4016]
[1777314323868,59.54,76711.3,0.0,-0.9895,1e-05,1.39793]
[1777314324875,59.54,76704.24,0.0,-0.98956,1e-05,1.3902]
[1777314325881,59.54,76700.1,0.0,-0.9896,1e-05,1.38569]
[1777314328157,59.54,76693.88,0.0,-0.98966,1e-05,1.37893]
[1777314333938,59.54,76694.51,0.0,-0.98966,1e-05,1.37764]
[1777314338973,59.54,76692.17,0.0,-0.98969,1e-05,1.37511]
[1777314344012,59.54,76692.04,0.0,-0.98969,1e-05,1.37497]
[1777314349046,59.54,76692.51,0.0,-0.98968,1e-05,1.37548]
[1777314354081,59.54,76692.9,0.0,-0.98968,1e-05,1.3759]
[1777314359116,59.54,76692.01,0.0,-0.98969,1e-05,1.37493]
[1777314364150,59.54,76690.29,0.0,-0.9897,1e-05,1.37307]
[1777314369186,59.54,76691.53,0.0,-0.98969,1e-05,1.37442]
[1777314374220,59.54,76690.15,0.0,-0.9897,1e-05,1.37292]
[1777314379256,59.54,76689.94,0.0,-0.98971,1e-05,1.3727]
[1777314384291,59.54,76690.32,0.0,-0.9897,1e-05,1.37311]
[1777314389326,59.54,76687.15,0.0,-0.98973,1e-05,1.36968]
[1777314394361,59.54,76681.39,0.0,-0.9898,1e-05,1.36152]
[1777314399397,59.54,76680.06,0.0,-0.98981,1e-05,1.3601]
[1777314404431,59.54,76681.23,0.0,-0.9898,1e-05,1.36135]
[1777314405439,59.54,76675.79,0.0,-0.98985,1e-05,1.35552]
[1777314406446,59.54,76673.4,0.0,-0.98987,1e-05,1.35297]
[1777314411480,59.54,76674.61,0.0,-0.98986,1e-05,1.35426]
[1777314416516,59.54,76674.68,0.0,-0.98986,1e-05,1.35433]
[1777314421550,59.54,76674.51,0.0,-0.98986,1e-05,1.35415]
[1777314426586,59.54,76674.96,0.0,-0.98986,1e-05,1.35463]
[1777314428864,59.54,76683.71,0.0,-0.98978,1e-05,1.36402]
[1777314429607,59.54,76683.39,0.0,-0.98978,1e-05,1.36367]
[1777314432628,59.54,76690.41,0.0,-0.98972,1e-05,1.37124]
[1777314433635,59.54,76698.52,0.0,-0.98964,1e-05,1.38002]
[1777314435649,59.54,76698.49,0.0,-0.98964,1e-05,1.37999]
[1777314443705,59.54,76699.06,0.0,-0.98964,1e-05,1.38061]
[1777314449004,59.54,76699.33,0.0,-0.98963,1e-05,1.3809]
[1777314456796,59.54,76701.64,0.0,-0.98963,1e-05,1.38144]
[1777314461831,59.54,76700.28,0.0,-0.98964,1e-05,1.37996]
[1777314466865,59.54,76698.58,0.0,-0.98966,1e-05,1.37811]
[1777314471900,59.54,76699.32,0.0,-0.98965,1e-05,1.37892]
[1777314476935,59.54,76695.85,0.0,-0.98968,1e-05,1.37516]
[1777314479216,59.54,76687.17,0.0,-0.98976,1e-05,1.36578]
[1777314479963,59.54,76687.17,0.0,-0.98976,1e-05,1.36578]
[1777314481970,59.54,76676.02,0.0,-0.98986,1e-05,1.35382]
[1777314482978,59.54,76674.45,0.0,-0.98988,1e-05,1.35214]
[1777314488016,59.54,76669.8,0.0,-0.98992,1e-05,1.34718]
[1777314489286,59.54,76662.67,0.0,-0.98998,1e-05,1.33961]
[1777314491035,59.54,76655.67,0.0,-0.99004,1e-05,1.3322]
[1777314492041,59.54,76655.53,0.0,-0.99005,1e-05,1.33205]
[1777314494056,59.54,76647.22,0.0,-0.99012,1e-05,1.32331]
[1777314495063,59.54,76646.62,0.0,-0.99012,1e-05,1.32268]
[1777314500097,59.54,76650.63,0.0,-0.99009,1e-05,1.32689]
[1777314503119,59.54,76661.19,0.0,-0.98999,1e-05,1.33804]
[1777314504126,59.54,76664.65,0.0,-0.98996,1e-05,1.34171]
[1777314509427,59.54,76665.92,0.0,-0.98995,1e-05,1.34306]
[1777314515202,59.54,76666.38,0.0,-0.98996,1e-05,1.34161]
[1777314520237,59.54,76666.22,0.0,-0.98996,1e-05,1.34144]
[1777314525273,59.54,76667.3,0.0,-0.98995,1e-05,1.34258]
[1777314530308,59.54,76667.71,0.0,-0.98995,1e-05,1.34302]
[1777314535343,59.54,76667.6,0.0,-0.98995,1e-05,1.3429]
[1777314540382,59.54,76671.81,0.0,-0.98991,1e-05,1.34738]
[1777314545412,59.54,76670.94,0.0,-0.98992,1e-05,1.34646]
[1777314550448,59.54,76671.69,0.0,-0.98991,1e-05,1.34725]
[1777314555483,59.54,76672.04,0.0,-0.98991,1e-05,1.34763]
[1777314560517,59.54,76668.19,0.0,-0.98995,1e-05,1.34353]
[1777314565554,59.54,76671.13,0.0,-0.98992,1e-05,1.34666]
[1777314567566,59.54,76678.11,0.0,-0.98986,1e-05,1.35411]
[1777314572602,59.54,76677.96,0.0,-0.98987,1e-05,1.352]
[1777314577636,59.54,76674.86,0.0,-0.9899,1e-05,1.34869]
[1777314582673,59.54,76674.85,0.0,-0.9899,1e-05,1.34868]
[1777314587706,59.54,76677.36,0.0,-0.98988,1e-05,1.35136]
[1777314592742,59.54,76676.01,0.0,-0.98989,1e-05,1.34992]
[1777314597777,59.54,76675.55,0.0,-0.98989,1e-05,1.34943]
[1777314601805,59.54,76666.22,0.0,-0.98998,1e-05,1.3395]
[1777314602811,59.54,76664.18,0.0,-0.99,1e-05,1.33734]
[1777314607847,59.54,76669.15,0.0,-0.98995,1e-05,1.34261]
[1777314612882,59.54,76668.69,0.0,-0.98996,1e-05,1.34212]
[1777314617917,59.54,76669.27,0.0,-0.98995,1e-05,1.34274]
[1777314622952,59.54,76669.01,0.0,-0.98995,1e-05,1.34246]
[1777314627986,59.54,76669.66,0.0,-0.98995,1e-05,1.34316]
[1777314633025,59.54,76669.22,0.0,-0.98996,1e-05,1.34075]
[1777314636044,59.54,76662.69,0.0,-0.99002,1e-05,1.33383]
[1777314637050,59.54,76661.93,0.0,-0.99003,1e-05,1.33303]
[1777314640338,59.54,76668.01,0.0,-0.98998,1e-05,1.33947]
[1777314646114,59.54,76664.93,0.0,-0.99,1e-05,1.3362]
[1777314651154,59.54,76665.99,0.0,-0.98999,1e-05,1.33733]
[1777314652158,59.54,76671.17,0.0,-0.98995,1e-05,1.34282]
[1777314653163,59.54,76673.94,0.0,-0.98992,1e-05,1.34577]
[1777314656184,59.54,76678.13,0.0,-0.98988,1e-05,1.35023]
[1777314661220,59.54,76678.03,0.0,-0.98989,1e-05,1.35013]
[1777314666254,59.54,76680.06,0.0,-0.98987,1e-05,1.3523]
[1777314671288,59.54,76684.19,0.0,-0.98983,1e-05,1.35672]
[1777314676326,59.54,76690.08,0.0,-0.98978,1e-05,1.36304]
[1777314681363,59.54,76691.07,0.0,-0.98977,1e-05,1.3641]
[1777314686399,59.54,76691.09,0.0,-0.98977,1e-05,1.36413]
[1777314691435,59.54,76690.41,0.0,-0.98979,1e-05,1.36144]
[1777314696471,59.54,76687.85,0.0,-0.98981,1e-05,1.35869]
[1777314701514,59.54,76685.32,0.0,-0.98983,1e-05,1.35597]
[1777314706544,59.54,76685.18,0.0,-0.98984,1e-05,1.35582]
[1777314711577,59.54,76688.1,0.0,-0.98981,1e-05,1.35895]
[1777314716659,59.54,76689.72,0.0,-0.98979,1e-05,1.36069]
[1777314721693,59.54,76689.63,0.0,-0.98979,1e-05,1.3606]
[1777314726729,59.54,76690.66,0.0,-0.98979,1e-05,1.3617]
[1777314730972,59.54,76704.89,0.0,-0.98966,1e-05,1.37707]
[1777314732771,59.54,76708.88,0.0,-0.98962,1e-05,1.3814]
[1777314737806,59.54,76716.02,0.0,-0.98955,1e-05,1.38918]
[1777314738814,59.54,76722.18,0.0,-0.9895,1e-05,1.39592]
[1777314739819,59.54,76722.24,0.0,-0.9895,1e-05,1.39599]
[1777314741044,59.54,76708.64,0.0,-0.98962,1e-05,1.38114]
[1777314741833,59.54,76708.64,0.0,-0.98962,1e-05,1.38114]
[1777314742841,59.54,76708.95,0.0,-0.98962,1e-05,1.38148]
[1777314747876,59.54,76711.33,0.0,-0.9896,1e-05,1.38407]
[1777314752911,59.54,76712.39,0.0,-0.9896,1e-05,1.38324]
[1777314757945,59.54,76712.27,0.0,-0.9896,1e-05,1.38311]
[1777314762981,59.54,76710.64,0.0,-0.98962,1e-05,1.38134]
[1777314763990,59.54,76703.95,0.0,-0.98968,1e-05,1.37408]
[1777314764996,59.54,76702.65,0.0,-0.98969,1e-05,1.37267]
[1777314770030,59.54,76701.11,0.0,-0.9897,1e-05,1.371]
[1777314775066,59.54,76700.22,0.0,-0.98971,1e-05,1.37004]
[1777314780101,59.54,76699.11,0.0,-0.98972,1e-05,1.36884]
[1777314783122,59.54,76704.9,0.0,-0.98967,1e-05,1.37511]
[1777314786143,59.54,76709.67,0.0,-0.98963,1e-05,1.38028]
[1777314791396,59.54,76712.64,0.0,-0.9896,1e-05,1.38351]
[1777314796213,59.54,76706.84,0.0,-0.98965,1e-05,1.37721]
[1777314801466,59.54,76711.56,0.0,-0.98961,1e-05,1.38234]
[1777314803262,59.54,76714.85,0.0,-0.98958,1e-05,1.38592]
[1777314808297,59.54,76716.23,0.0,-0.98957,1e-05,1.38743]
[1777314811536,59.54,76727.43,0.0,-0.98948,1e-05,1.3977]
[1777314812325,59.54,76727.43,0.0,-0.98948,1e-05,1.3977]
[1777314814340,59.54,76730.58,0.0,-0.98945,1e-05,1.40116]
[1777314819376,59.54,76730.85,0.0,-0.98944,1e-05,1.40146]
[1777314824410,59.54,76731.07,0.0,-0.98944,1e-05,1.4017]
[1777314829450,59.54,76729.89,0.0,-0.98945,1e-05,1.4004]
[1777314834485,59.54,76732.86,0.0,-0.98942,1e-05,1.40367]
[1777314839519,59.54,76732.61,0.0,-0.98943,1e-05,1.40339]
[1777314844555,59.54,76732.26,0.0,-0.98943,1e-05,1.40301]
[1777314849590,59.54,76733.37,0.0,-0.98942,1e-05,1.40423]
[1777314853621,59.54,76723.61,0.0,-0.98951,1e-05,1.39351]
[1777314854628,59.54,76723.14,0.0,-0.98952,1e-05,1.39299]
[1777314857649,59.54,76713.64,0.0,-0.9896,1e-05,1.38262]
[1777314858656,59.54,76714.95,0.0,-0.98959,1e-05,1.38405]
[1777314861676,59.54,76709.17,0.0,-0.98964,1e-05,1.37776]
[1777314862684,59.54,76704.4,0.0,-0.98969,1e-05,1.37259]
[1777314867724,59.54,76703.94,0.0,-0.98969,1e-05,1.3721]
[1777314872757,59.54,76704.33,0.0,-0.9897,1e-05,1.37055]
[1777314877792,59.54,76703.14,0.0,-0.98971,1e-05,1.36926]
[1777314882827,59.54,76702.81,0.0,-0.98972,1e-05,1.36891]
[1777314887862,59.54,76694.71,0.0,-0.98979,1e-05,1.36018]
[1777314892896,59.54,76693.6,0.0,-0.9898,1e-05,1.35899]
[1777314897932,59.54,76695.2,0.0,-0.98979,1e-05,1.36071]
[1777314902967,59.54,76696.04,0.0,-0.98978,1e-05,1.36161]
[1777314908007,59.54,76694.37,0.0,-0.98979,1e-05,1.35982]
[1777314911022,59.54,76689.18,0.0,-0.98984,1e-05,1.35425]
[1777314916059,59.54,76687.52,0.0,-0.98986,1e-05,1.35247]
[1777314921093,59.54,76689.12,0.0,-0.98984,1e-05,1.35419]
[1777314926128,59.54,76689.56,0.0,-0.98984,1e-05,1.35466]
[1777314931163,59.54,76691.4,0.0,-0.98984,1e-05,1.35467]
[1777314936199,59.54,76692.97,0.0,-0.98982,1e-05,1.35636]
[1777314941234,59.54,76694.85,0.0,-0.9898,1e-05,1.35837]
[1777314943249,59.54,76694.45,0.0,-0.98981,1e-05,1.35794]
[1777314946268,59.54,76695.68,0.0,-0.9898,1e-05,1.35926]
[1777314951305,59.54,76695.97,0.0,-0.98979,1e-05,1.35958]
[1777314952523,59.54,76708.71,0.0,-0.98968,1e-05,1.37332]
[1777314953317,59.54,76708.79,0.0,-0.98968,1e-05,1.3734]
[1777314954326,59.54,76709.54,0.0,-0.98967,1e-05,1.37422]
[1777314959360,59.54,76707.78,0.0,-0.98969,1e-05,1.37231]
[1777314964396,59.54,76707.67,0.0,-0.98969,1e-05,1.37219]
[1777314969430,59.54,76710.01,0.0,-0.98967,1e-05,1.37472]
[1777314974466,59.54,76709.93,0.0,-0.98967,1e-05,1.37464]
[1777314978501,59.54,76715.95,0.0,-0.98961,1e-05,1.38117]
[1777314979501,59.54,76717.89,0.0,-0.98959,1e-05,1.38329]
[1777314984538,59.54,76719.83,0.0,-0.98958,1e-05,1.3854]
[1777314987557,59.54,76729.46,0.0,-0.98949,1e-05,1.39593]
[1777314988564,59.54,76728.88,0.0,-0.98949,1e-05,1.3953]
[1777314993598,59.54,76725.36,0.0,-0.98954,1e-05,1.38945]
[1777314997627,59.54,76718.52,0.0,-0.9896,1e-05,1.38199]
[1777314998634,59.54,76713.4,0.0,-0.98965,1e-05,1.37643]
[1777314999641,59.54,76712.89,0.0,-0.98965,1e-05,1.37587]
[1777315004675,59.54,76715.69,0.0,-0.98963,1e-05,1.37891]
[1777315009711,59.54,76716.56,0.0,-0.98962,1e-05,1.37986]
[1777315014746,59.54,76717.16,0.0,-0.98961,1e-05,1.38051]
[1777315019780,59.54,76721.36,0.0,-0.98958,1e-05,1.38508]
[1777315024816,59.54,76724.19,0.0,-0.98955,1e-05,1.38817]
[1777315029851,59.54,76723.81,0.0,-0.98955,1e-05,1.38776]
[1777315032873,59.54,76717.68,0.0,-0.98961,1e-05,1.38108]
[1777315037911,59.54,76718.76,0.0,-0.9896,1e-05,1.38225]
[1777315041940,59.54,76713.33,0.0,-0.98965,1e-05,1.37635]
[1777315046975,59.54,76710.13,0.0,-0.98968,1e-05,1.37288]
[1777315052009,59.54,76709.14,0.0,-0.9897,1e-05,1.36984]
[1777315057048,59.54,76710.38,0.0,-0.98969,1e-05,1.37118]
[1777315062083,59.54,76710.55,0.0,-0.98969,1e-05,1.37136]
[1777315067119,59.54,76712.67,0.0,-0.98967,1e-05,1.37366]
[1777315071147,59.54,76718.77,0.0,-0.98961,1e-05,1.38028]
[1777315075176,59.54,76720.12,0.0,-0.9896,1e-05,1.38175]
[1777315080210,59.54,76724.39,0.0,-0.98956,1e-05,1.3864]
[1777315085247,59.54,76725.38,0.0,-0.98955,1e-05,1.38749]
[1777315090281,59.54,76724.2,0.0,-0.98956,1e-05,1.3862]
[1777315096323,59.54,76728.01,0.0,-0.98953,1e-05,1.39036]
[1777315101364,59.54,76724.86,0.0,-0.98956,1e-05,1.38692]
[1777315106393,59.54,76724.75,0.0,-0.98956,1e-05,1.3868]
[1777315111428,59.54,76723.8,0.0,-0.98958,1e-05,1.38377]
[1777315116462,59.54,76724.55,0.0,-0.98958,1e-05,1.38459]
[1777315121497,59.54,76724.84,0.0,-0.98957,1e-05,1.38491]
[1777315126533,59.54,76724.88,0.0,-0.98957,1e-05,1.38495]
[1777315131569,59.54,76724.13,0.0,-0.98958,1e-05,1.38413]
[1777315136605,59.54,76725.94,0.0,-0.98956,1e-05,1.38611]
[1777315141639,59.54,76723.43,0.0,-0.98959,1e-05,1.38337]
[1777315143858,59.54,76719.97,0.0,-0.98962,1e-05,1.3796]
[1777315147681,59.54,76725.27,0.0,-0.98957,1e-05,1.38538]
[1777315152717,59.54,76724.2,0.0,-0.98958,1e-05,1.38421]
[1777315157752,59.54,76727.44,0.0,-0.98955,1e-05,1.38775]
[1777315163998,59.54,76726.57,0.0,-0.98956,1e-05,1.3868]
[1777315169835,59.54,76725.9,0.0,-0.98956,1e-05,1.38606]
[1777315174870,59.54,76725.86,0.0,-0.98958,1e-05,1.38403]
[1777315179908,59.54,76726.02,0.0,-0.98958,1e-05,1.38421]
[1777315184940,59.54,76724.34,0.0,-0.98959,1e-05,1.38238]
[1777315189976,59.54,76725.35,0.0,-0.98958,1e-05,1.38348]
[1777315195011,59.54,76724.56,0.0,-0.98959,1e-05,1.38262]
[1777315199042,59.54,76713.92,0.0,-0.98969,1e-05,1.37106]
[1777315200050,59.54,76709.6,0.0,-0.98973,1e-05,1.3664]
[1777315205084,59.54,76706.17,0.0,-0.98976,1e-05,1.3627]
[1777315210120,59.54,76700.36,0.0,-0.98981,1e-05,1.35645]
[1777315215154,59.54,76701.44,0.0,-0.9898,1e-05,1.35761]
[1777315220189,59.54,76701.52,0.0,-0.9898,1e-05,1.3577]
[1777315228244,59.54,76700.64,0.0,-0.98981,1e-05,1.35675]
[1777315233279,59.54,76702.22,0.0,-0.98981,1e-05,1.35649]
[1777315238318,59.54,76710.87,0.0,-0.98973,1e-05,1.3658]
[1777315239324,59.54,76712.33,0.0,-0.98972,1e-05,1.36737]
[1777315242346,59.54,76719.07,0.0,-0.98965,1e-05,1.37467]
[1777315243353,59.54,76721.9,0.0,-0.98963,1e-05,1.37774]
[1777315248389,59.54,76722.04,0.0,-0.98963,1e-05,1.37789]
[1777315253422,59.54,76720.86,0.0,-0.98964,1e-05,1.37661]
[1777315258458,59.54,76723.4,0.0,-0.98961,1e-05,1.37937]
[1777315263492,59.54,76723.25,0.0,-0.98962,1e-05,1.37921]
[1777315268528,59.54,76722.77,0.0,-0.98962,1e-05,1.37869]
[1777315271552,59.54,76716.45,0.0,-0.98968,1e-05,1.37183]
[1777315272558,59.54,76712.33,0.0,-0.98972,1e-05,1.36737]
[1777315277593,59.54,76710.39,0.0,-0.98973,1e-05,1.36528]
[1777315280613,59.54,76713.68,0.0,-0.9897,1e-05,1.36883]
[1777315283635,59.54,76718.69,0.0,-0.98966,1e-05,1.37426]
[1777315284851,59.54,76721.81,0.0,-0.98963,1e-05,1.37764]
[1777315290684,59.54,76719.98,0.0,-0.98965,1e-05,1.37566]
[1777315292697,59.54,76715.77,0.0,-0.9897,1e-05,1.36912]
[1777315297733,59.54,76718.22,0.0,-0.98968,1e-05,1.37177]
[1777315303774,59.54,76717.86,0.0,-0.98968,1e-05,1.37138]
[1777315309817,59.54,76719.53,0.0,-0.98966,1e-05,1.37319]
[1777315315061,59.54,76718.82,0.0,-0.98967,1e-05,1.37242]
[1777315320893,59.54,76718.55,0.0,-0.98967,1e-05,1.37213]
[1777315325131,59.54,76726.63,0.0,-0.9896,1e-05,1.3809]
[1777315326935,59.54,76727.96,0.0,-0.98959,1e-05,1.38235]
[1777315331970,59.54,76727.19,0.0,-0.98959,1e-05,1.38151]
[1777315337006,59.54,76731.51,0.0,-0.98955,1e-05,1.38622]
[1777315342040,59.54,76733.58,0.0,-0.98953,1e-05,1.38849]
[1777315347075,59.54,76732.34,0.0,-0.98955,1e-05,1.38713]
[1777315352111,59.54,76734.74,0.0,-0.98954,1e-05,1.38776]
[1777315357147,59.54,76730.11,0.0,-0.98958,1e-05,1.38271]
[1777315359160,59.54,76730.01,0.0,-0.98958,1e-05,1.3826]
[1777315364196,59.54,76729.62,0.0,-0.98959,1e-05,1.38217]
[1777315369231,59.54,76732.01,0.0,-0.98956,1e-05,1.38478]
[1777315374266,59.54,76734.63,0.0,-0.98954,1e-05,1.38764]
[1777315379300,59.54,76734.58,0.0,-0.98954,1e-05,1.38759]
[1777315382323,59.54,76727.9,0.0,-0.9896,1e-05,1.3803]
[1777315387358,59.54,76729.29,0.0,-0.98959,1e-05,1.38181]
[1777315392393,59.54,76727.72,0.0,-0.9896,1e-05,1.3801]
[1777315397429,59.54,76728.65,0.0,-0.9896,1e-05,1.38112]
[1777315402464,59.54,76729.27,0.0,-0.98959,1e-05,1.38179]
[1777315407498,59.54,76727.66,0.0,-0.9896,1e-05,1.38004]
[1777315412534,59.54,76727.78,0.0,-0.98962,1e-05,1.37819]
[1777315415763,59.54,76722.25,0.0,-0.98967,1e-05,1.37218]
[1777315418575,59.54,76723.01,0.0,-0.98966,1e-05,1.37301]
[1777315423612,59.54,76725.73,0.0,-0.98964,1e-05,1.37596]
[1777315425833,59.54,76727.86,0.0,-0.98962,1e-05,1.37827]
[1777315431667,59.54,76723.54,0.0,-0.98966,1e-05,1.37358]
[1777315436702,59.54,76720.86,0.0,-0.98968,1e-05,1.37068]
[1777315441737,59.54,76717.13,0.0,-0.98972,1e-05,1.36664]
[1777315446772,59.54,76713.38,0.0,-0.98975,1e-05,1.3626]
[1777315451807,59.54,76709.82,0.0,-0.98978,1e-05,1.35877]
[1777315456841,59.54,76710.03,0.0,-0.98978,1e-05,1.35899]
[1777315458856,59.54,76715.51,0.0,-0.98973,1e-05,1.36489]
[1777315463893,59.54,76718.25,0.0,-0.98971,1e-05,1.36785]
[1777315468930,59.54,76721.93,0.0,-0.98967,1e-05,1.37184]
[1777315473963,59.54,76726.2,0.0,-0.98965,1e-05,1.37449]
[1777315478999,59.54,76728.85,0.0,-0.98962,1e-05,1.37737]
[1777315481014,59.54,76735.54,0.0,-0.98956,1e-05,1.38465]
[1777315486255,59.54,76749.54,0.0,-0.98943,1e-05,1.4]
[1777315487055,59.54,76749.54,0.0,-0.98943,1e-05,1.4]
[1777315488062,59.54,76752.34,0.0,-0.9894,1e-05,1.40309]
[1777315493097,59.54,76754.47,0.0,-0.98938,1e-05,1.40544]
[1777315495111,59.54,76761.22,0.0,-0.98932,1e-05,1.41291]
[1777315500149,59.54,76759.39,0.0,-0.98934,1e-05,1.41089]
[1777315502160,59.54,76751.48,0.0,-0.98941,1e-05,1.40214]
[1777315505182,59.54,76746.21,0.0,-0.98946,1e-05,1.39634]
[1777315506396,59.54,76738.67,0.0,-0.98953,1e-05,1.38807]
[1777315512231,59.54,76723.56,0.0,-0.98967,1e-05,1.37162]
[1777315513239,59.54,76720.8,0.0,-0.9897,1e-05,1.36864]
[1777315518271,59.54,76725.13,0.0,-0.98966,1e-05,1.37333]
[1777315523307,59.54,76722.61,0.0,-0.98968,1e-05,1.3706]
[1777315526328,59.54,76731.6,0.0,-0.9896,1e-05,1.38036]
[1777315527335,59.54,76732.56,0.0,-0.98959,1e-05,1.3814]
[1777315532371,59.54,76734.82,0.0,-0.98958,1e-05,1.38188]
[1777315533379,59.54,76729.04,0.0,-0.98963,1e-05,1.37559]
[1777315538413,59.54,76731.55,0.0,-0.98961,1e-05,1.37832]
[1777315540427,59.54,76740.36,0.0,-0.98953,1e-05,1.38793]
[1777315545462,59.54,76746.08,0.0,-0.98948,1e-05,1.3942]
[1777315548483,59.54,76755.03,0.0,-0.98939,1e-05,1.40405]
[1777315551505,59.54,76760.2,0.0,-0.98934,1e-05,1.40977]
[1777315553518,59.54,76772.22,0.0,-0.98923,1e-05,1.42313]
[1777315556755,59.54,76783.53,0.0,-0.98912,1e-05,1.4358]
[1777315557546,59.54,76783.53,0.0,-0.98912,1e-05,1.4358]
[1777315558553,59.54,76795.95,0.0,-0.989,1e-05,1.44981]
[1777315561573,59.54,76793.84,0.0,-0.98902,1e-05,1.44742]
[1777315562581,59.54,76795.3,0.0,-0.98901,1e-05,1.44908]
[1777315566825,59.54,76785.98,0.0,-0.9891,1e-05,1.43855]
[1777315568623,59.54,76788.4,0.0,-0.98907,1e-05,1.44128]
[1777315573660,59.54,76784.69,0.0,-0.98911,1e-05,1.4371]
[1777315575673,59.54,76796.08,0.0,-0.989,1e-05,1.44996]
[1777315576896,59.54,76798.37,0.0,-0.98898,1e-05,1.45256]
[1777315579701,59.54,76802.26,0.0,-0.98894,1e-05,1.45698]
[1777315584736,59.54,76800.18,0.0,-0.98896,1e-05,1.45461]
[1777315589772,59.54,76798.28,0.0,-0.98898,1e-05,1.45245]
[1777315591786,59.54,76800.91,0.0,-0.98897,1e-05,1.45338]
[1777315597037,59.54,76804.61,0.0,-0.98893,1e-05,1.45759]
[1777315597827,59.54,76804.61,0.0,-0.98893,1e-05,1.45759]
[1777315600849,59.54,76799.54,0.0,-0.98898,1e-05,1.45183]
[1777315602863,59.54,76799.26,0.0,-0.98898,1e-05,1.45151]
[1777315605884,59.54,76793.42,0.0,-0.98904,1e-05,1.4449]
[1777315607898,59.54,76792.55,0.0,-0.98905,1e-05,1.44391]
[1777315611926,59.54,76799.39,0.0,-0.98898,1e-05,1.45166]
[1777315612933,59.54,76800.56,0.0,-0.98897,1e-05,1.45298]
[1777315613940,59.54,76810.94,0.0,-0.98887,1e-05,1.4648]
[1777315614947,59.54,76811.2,0.0,-0.98887,1e-05,1.4651]
[1777315619982,59.54,76812.66,0.0,-0.98885,1e-05,1.46677]
[1777315620989,59.54,76805.07,0.0,-0.98893,1e-05,1.45811]
[1777315621997,59.54,76802.62,0.0,-0.98895,1e-05,1.45532]
[1777315624011,59.54,76797.06,0.0,-0.98901,1e-05,1.44902]
[1777315627249,59.54,76808.6,0.0,-0.98889,1e-05,1.46213]
[1777315629045,59.54,76809.22,0.0,-0.98889,1e-05,1.46284]
[1777315632067,59.54,76813.23,0.0,-0.98885,1e-05,1.46742]
[1777315637319,59.54,76809.77,0.0,-0.98888,1e-05,1.46347]
[1777315643144,59.54,76810.53,0.0,-0.98887,1e-05,1.46433]
[1777315648229,59.54,76813.42,0.0,-0.98885,1e-05,1.46764]
[1777315650238,59.54,76819.67,0.0,-0.98878,1e-05,1.4748]
[1777315653261,59.54,76821.44,0.0,-0.98878,1e-05,1.47475]
[1777315657462,59.54,76828.42,0.0,-0.98871,1e-05,1.48279]
[1777315663328,59.54,76824.77,0.0,-0.98875,1e-05,1.47858]
[1777315665343,59.54,76819.44,0.0,-0.9888,1e-05,1.47246]
[1777315667533,59.54,76819.52,0.0,-0.9888,1e-05,1.47255]
[1777315673399,59.54,76823.79,0.0,-0.98876,1e-05,1.47745]
[1777315678434,59.54,76821.11,0.0,-0.98879,1e-05,1.47437]
[1777315680448,59.54,76814.63,0.0,-0.98885,1e-05,1.46695]
[1777315685482,59.54,76812.9,0.0,-0.98887,1e-05,1.46497]
[1777315690518,59.54,76815.03,0.0,-0.98885,1e-05,1.4674]
[1777315694555,59.54,76809.66,0.0,-0.9889,1e-05,1.46127]
[1777315696560,59.54,76806.37,0.0,-0.98893,1e-05,1.45752]
[1777315699581,59.54,76799.28,0.0,-0.989,1e-05,1.44947]
[1777315700587,59.54,76795.03,0.0,-0.98904,1e-05,1.44466]
[1777315702603,59.54,76794.64,0.0,-0.98904,1e-05,1.44422]
[1777315706629,59.54,76800.53,0.0,-0.98899,1e-05,1.45089]
[1777315711665,59.53,76798.55,0.0,-0.98904,1e-05,1.44451]
[1777315713683,59.52,76804.58,0.0,-0.98899,1e-05,1.44995]
[1777315715693,59.51,76813.36,0.0,-0.98892,1e-05,1.45852]
[1777315720728,59.48,76814.06,0.0,-0.98894,1e-05,1.45578]
[1777315725763,59.45,76818.38,0.0,-0.98893,1e-05,1.45719]
[1777315730798,59.42,76820.39,0.0,-0.98894,1e-05,1.45595]
[1777315735833,59.4,76820.79,0.0,-0.98897,1e-05,1.45292]
[1777315740868,59.37,76822.95,0.0,-0.98898,1e-05,1.45193]
[1777315745903,59.34,76818.1,0.0,-0.98906,1e-05,1.44301]
[1777315746909,59.34,76818.61,0.0,-0.98906,1e-05,1.44292]
[1777315750937,59.32,76812.6,0.0,-0.98914,1e-05,1.43348]
[1777315755975,59.29,76814.36,0.0,-0.98915,1e-05,1.43223]
[1777315761007,59.27,76815.82,0.0,-0.98916,1e-05,1.43068]
[1777315766042,59.25,76816.75,0.0,-0.98918,1e-05,1.42858]
[1777315771077,59.22,76819.2,0.0,-0.9892,1e-05,1.42619]
[1777315775107,59.2,76827.41,0.0,-0.98914,1e-05,1.43297]
[1777315776113,59.2,76831.63,0.0,-0.98911,1e-05,1.4371]
[1777315777119,59.19,76831.02,0.0,-0.98912,1e-05,1.43578]
[1777315782155,59.17,76829.77,0.0,-0.98916,1e-05,1.43119]
[1777315787190,59.14,76831.73,0.0,-0.98917,1e-05,1.43027]
[1777315788374,59.14,76837.01,0.0,-0.98912,1e-05,1.43561]
[1777315790211,59.13,76838.66,0.0,-0.98912,1e-05,1.4362]
[1777315795246,59.1,76837.16,0.0,-0.98916,1e-05,1.4313]
[1777315798444,59.09,76832.4,0.0,-0.98922,1e-05,1.42404]
[1777315804310,59.06,76830.43,0.0,-0.98927,1e-05,1.41812]
[1777315808514,59.04,76823.39,0.0,-0.98936,1e-05,1.40782]
[1777315811358,59.03,76820.15,0.0,-0.98941,1e-05,1.40244]
[1777315816394,59.01,76817.78,0.0,-0.98945,1e-05,1.39692]
[1777315821428,58.98,76821.12,0.0,-0.98945,1e-05,1.39777]
[1777315826464,58.96,76818.46,0.0,-0.9895,1e-05,1.39201]
[1777315831506,58.94,76821.23,0.0,-0.98951,1e-05,1.39031]
[1777315836543,58.92,76826.47,0.0,-0.98948,1e-05,1.39335]
[1777315841578,58.9,76825.89,0.0,-0.98951,1e-05,1.38994]
[1777315846614,58.88,76829.19,0.0,-0.98951,1e-05,1.39084]
[1777315851648,58.85,76827.25,0.0,-0.98955,1e-05,1.38595]
[1777315856687,58.83,76826.11,0.0,-0.98958,1e-05,1.38198]
[1777315861721,58.81,76826.42,0.0,-0.9896,1e-05,1.37964]
[1777315866756,58.79,76823.87,0.0,-0.98965,1e-05,1.37418]
[1777315868771,58.78,76833.91,0.0,-0.98956,1e-05,1.38419]
[1777315869781,58.78,76838.86,0.0,-0.98952,1e-05,1.38913]
[1777315870791,58.77,76839.51,0.0,-0.98953,1e-05,1.38874]
[1777315875822,58.75,76836.84,0.0,-0.98957,1e-05,1.38306]
[1777315880861,58.73,76835.91,0.0,-0.98961,1e-05,1.37935]
[1777315885895,58.71,76835.65,0.0,-0.98963,1e-05,1.37641]
[1777315890931,58.69,76832.47,0.0,-0.98968,1e-05,1.37029]
[1777315895965,58.67,76833.29,0.0,-0.98971,1e-05,1.36664]
[1777315899200,58.65,76838.59,0.0,-0.98968,1e-05,1.37092]
[1777315899993,58.65,76838.24,0.0,-0.98968,1e-05,1.37001]
[1777315905030,58.63,76836.66,0.0,-0.98972,1e-05,1.36569]
[1777315909270,58.61,76830.14,0.0,-0.9898,1e-05,1.35655]
[1777315912078,58.6,76830.21,0.0,-0.98981,1e-05,1.35515]
[1777315917113,58.58,76834.42,0.0,-0.98979,1e-05,1.35731]
[1777315919340,58.57,76837.52,0.0,-0.98977,1e-05,1.3597]
[1777315922148,58.56,76844.49,0.0,-0.98972,1e-05,1.36585]
[1777315923156,58.56,76847.49,0.0,-0.9897,1e-05,1.36863]
[1777315925170,58.55,76854.21,0.0,-0.98964,1e-05,1.37501]
[1777315926176,58.55,76860.76,0.0,-0.98959,1e-05,1.38173]
[1777315927183,58.54,76862.22,0.0,-0.98958,1e-05,1.38282]
[1777315932219,58.52,76862.03,0.0,-0.9896,1e-05,1.37995]
[1777315935238,58.51,76858.01,0.0,-0.98965,1e-05,1.37394]
[1777315939481,58.49,76873.24,0.0,-0.98953,1e-05,1.38877]
[1777315941281,58.49,76877.63,0.0,-0.98949,1e-05,1.3926]
[1777315943295,58.48,76875.22,0.0,-0.98953,1e-05,1.38882]
[1777315948330,58.46,76874.15,0.0,-0.98956,1e-05,1.38494]
[1777315953364,58.44,76869.4,0.0,-0.98964,1e-05,1.37504]
[1777315956387,58.42,76867.03,0.0,-0.98968,1e-05,1.37089]
[1777315961423,58.4,76862.44,0.0,-0.98974,1e-05,1.36333]
[1777315966458,58.38,76866.9,0.0,-0.98972,1e-05,1.36578]
[1777315971493,58.37,76864.16,0.0,-0.98977,1e-05,1.36031]
[1777315976529,58.35,76864.85,0.0,-0.98978,1e-05,1.35865]
[1777315981564,58.33,76865.01,0.0,-0.9898,1e-05,1.35643]
[1777315983577,58.32,76859.8,0.0,-0.98986,1e-05,1.34979]
[1777315989832,58.3,76857.39,0.0,-0.9899,1e-05,1.34442]
[1777315995662,58.28,76859.65,0.0,-0.98991,1e-05,1.34419]
[1777315998682,58.27,76866.12,0.0,-0.98986,1e-05,1.3499]
[1777316003718,58.25,76860.69,0.0,-0.98993,1e-05,1.34174]
[1777316008752,58.23,76863.17,0.0,-0.98992,1e-05,1.34223]
[1777316013787,58.21,76860.85,0.0,-0.98998,1e-05,1.33558]
[1777316018823,58.2,76862.11,0.0,-0.98999,1e-05,1.3348]
[1777316023911,58.18,76865.31,0.0,-0.98997,1e-05,1.33613]
[1777316026932,58.17,76861.5,0.0,-0.99002,1e-05,1.33032]
[1777316032974,58.15,76865.26,0.0,-0.99001,1e-05,1.33189]
[1777316037003,58.13,76865.66,0.0,-0.99002,1e-05,1.33066]
[1777316041030,58.12,76869.97,0.0,-0.99,1e-05,1.33365]
[1777316046064,58.1,76873.61,0.0,-0.98998,1e-05,1.33547]
[1777316051099,58.09,76873.15,0.0,-0.99,1e-05,1.33283]
[1777316056137,58.07,76871.87,0.0,-0.99003,1e-05,1.32932]
[1777316058148,58.06,76866.25,0.0,-0.99009,1e-05,1.32242]
[1777316063184,58.05,76862.07,0.0,-0.99015,1e-05,1.31591]
[1777316068218,58.03,76860.26,0.0,-0.99018,1e-05,1.31203]
[1777316073254,58.02,76856.85,0.0,-0.99024,1e-05,1.30458]
[1777316075267,58.01,76854.71,0.0,-0.99027,1e-05,1.30158]
[1777316078289,58.0,76845.81,0.0,-0.99036,1e-05,1.29107]
[1777316079296,58.0,76838.55,0.0,-0.99042,1e-05,1.28307]
[1777316080464,58.0,76833.5,0.0,-0.99047,1e-05,1.27744]
[1777316086345,57.98,76832.46,0.0,-0.9905,1e-05,1.27448]
[1777316091381,57.97,76832.51,0.0,-0.99051,1e-05,1.27299]
[1777316096417,57.96,76838.31,0.0,-0.99047,1e-05,1.27753]
[1777316101453,57.94,76835.47,0.0,-0.99051,1e-05,1.27297]
[1777316106486,57.93,76834.06,0.0,-0.99053,1e-05,1.26995]
[1777316109508,57.92,76839.59,0.0,-0.99049,1e-05,1.27482]
[1777316110675,57.92,76838.91,0.0,-0.9905,1e-05,1.27379]
[1777316116558,57.91,76839.75,0.0,-0.99051,1e-05,1.27278]
[1777316119579,57.9,76844.61,0.0,-0.99048,1e-05,1.27693]
[1777316124615,57.88,76850.37,0.0,-0.99044,1e-05,1.28138]
[1777316129650,57.87,76853.45,0.0,-0.99043,1e-05,1.28302]
[1777316134685,57.86,76850.42,0.0,-0.99048,1e-05,1.27634]
[1777316136698,57.85,76857.29,0.0,-0.99042,1e-05,1.28297]
[1777316137706,57.85,76857.6,0.0,-0.99042,1e-05,1.28298]
[1777316142741,57.84,76859.25,0.0,-0.99042,1e-05,1.28316]
[1777316144754,57.83,76866.83,0.0,-0.99036,1e-05,1.29056]
[1777316145762,57.83,76866.11,0.0,-0.99037,1e-05,1.28947]
[1777316150955,57.82,76864.97,0.0,-0.99039,1e-05,1.28668]
[1777316156838,57.8,76867.23,0.0,-0.99039,1e-05,1.28718]
[1777316161876,57.79,76865.95,0.0,-0.99041,1e-05,1.28426]
[1777316166909,57.78,76866.45,0.0,-0.99042,1e-05,1.28324]
[1777316171098,57.77,76857.65,0.0,-0.99051,1e-05,1.27248]
[1777316176978,57.75,76858.03,0.0,-0.99052,1e-05,1.27143]
[1777316182014,57.74,76859.41,0.0,-0.99052,1e-05,1.27144]
[1777316187050,57.73,76862.28,0.0,-0.99051,1e-05,1.27301]
[1777316192085,57.72,76863.25,0.0,-0.99053,1e-05,1.27068]
[1777316197119,57.7,76863.93,0.0,-0.99054,1e-05,1.26968]
[1777316202155,57.69,76865.23,0.0,-0.99054,1e-05,1.26963]
[1777316207189,57.68,76863.84,0.0,-0.99056,1e-05,1.26677]
[1777316211378,57.67,76858.16,0.0,-0.99062,1e-05,1.25974]
[1777316218266,57.66,76857.46,0.0,-0.99064,1e-05,1.2572]
[1777316223301,57.65,76857.56,0.0,-0.99065,1e-05,1.25605]
[1777316228336,57.64,76855.34,0.0,-0.99068,1e-05,1.25249]
[1777316232364,57.63,76850.21,0.0,-0.99073,1e-05,1.24618]
[1777316237400,57.62,76844.68,0.0,-0.99079,1e-05,1.23924]
[1777316242434,57.61,76840.62,0.0,-0.99084,1e-05,1.23386]
[1777316247469,57.6,76839.76,0.0,-0.99085,1e-05,1.23179]
[1777316252505,57.59,76839.9,0.0,-0.99088,1e-05,1.2289]
[1777316257541,57.58,76839.79,0.0,-0.99089,1e-05,1.22766]
[1777316262575,57.57,76839.76,0.0,-0.9909,1e-05,1.22652]
[1777316268617,57.56,76840.78,0.0,-0.9909,1e-05,1.22626]
[1777316273652,57.55,76833.7,0.0,-0.99097,1e-05,1.21797]
[1777316274659,57.55,76829.8,0.0,-0.991,1e-05,1.21381]
[1777316279694,57.54,76828.84,0.0,-0.99102,1e-05,1.21188]
[1777316284729,57.53,76830.3,0.0,-0.99102,1e-05,1.21241]
[1777316289764,57.53,76829.81,0.0,-0.99103,1e-05,1.21097]
[1777316291943,57.52,76824.74,0.0,-0.99107,1e-05,1.20547]
[1777316294798,57.52,76819.4,0.0,-0.99112,1e-05,1.19956]
[1777316300840,57.51,76820.04,0.0,-0.99113,1e-05,1.19919]
[1777316305876,57.5,76820.32,0.0,-0.99113,1e-05,1.19865]
[1777316310913,57.5,76820.4,0.0,-0.99114,1e-05,1.19791]
[1777316315946,57.49,76821.16,0.0,-0.99115,1e-05,1.19606]
[1777316320981,57.48,76823.38,0.0,-0.99114,1e-05,1.1975]
[1777316326016,57.48,76826.37,0.0,-0.99112,1e-05,1.19969]
[1777316331051,57.47,76830.9,0.0,-0.99109,1e-05,1.20341]
[1777316334073,57.46,76831.98,0.0,-0.99108,1e-05,1.20397]
[1777316339107,57.46,76833.12,0.0,-0.99108,1e-05,1.20423]
[1777316344142,57.45,76835.36,0.0,-0.99107,1e-05,1.2056]
[1777316349177,57.44,76834.93,0.0,-0.99108,1e-05,1.20427]
[1777316354213,57.43,76835.79,0.0,-0.99108,1e-05,1.20425]
[1777316359247,57.43,76835.4,0.0,-0.99109,1e-05,1.20298]
[1777316364282,57.42,76834.95,0.0,-0.99111,1e-05,1.20149]
[1777316368313,57.41,76826.7,0.0,-0.99118,1e-05,1.19253]
[1777316373347,57.41,76822.39,0.0,-0.99124,1e-05,1.18566]
[1777316378383,57.4,76816.57,0.0,-0.99129,1e-05,1.17918]
[1777316379389,57.4,76810.28,0.0,-0.99134,1e-05,1.17283]
[1777316384425,57.4,76811.74,0.0,-0.99134,1e-05,1.17368]
[1777316389460,57.39,76814.03,0.0,-0.99132,1e-05,1.17536]
[1777316394498,57.39,76817.33,0.0,-0.9913,1e-05,1.17804]
[1777316399530,57.38,76816.79,0.0,-0.99131,1e-05,1.17691]
[1777316402713,57.38,76807.54,0.0,-0.99139,1e-05,1.16742]
[1777316404570,57.38,76807.39,0.0,-0.99139,1e-05,1.16707]
[1777316409605,57.37,76814.97,0.0,-0.99133,1e-05,1.17408]
[1777316410611,57.37,76822.9,0.0,-0.99127,1e-05,1.18185]
[1777316411618,57.37,76827.16,0.0,-0.99123,1e-05,1.18598]
[1777316414640,57.37,76828.4,0.0,-0.99123,1e-05,1.18684]
[1777316417660,57.36,76841.31,0.0,-0.99112,1e-05,1.19941]
[1777316418666,57.36,76846.7,0.0,-0.99108,1e-05,1.2047]
[1777316419674,57.36,76847.59,0.0,-0.99107,1e-05,1.20544]
[1777316424709,57.35,76846.98,0.0,-0.99108,1e-05,1.20401]
[1777316429743,57.35,76844.25,0.0,-0.99111,1e-05,1.20046]
[1777316434779,57.34,76845.26,0.0,-0.99112,1e-05,1.1989]
[1777316439814,57.33,76845.47,0.0,-0.99113,1e-05,1.19836]
[1777316442996,57.33,76851.37,0.0,-0.99108,1e-05,1.20386]
[1777316445857,57.33,76852.5,0.0,-0.99108,1e-05,1.20453]
[1777316450891,57.32,76851.78,0.0,-0.99109,1e-05,1.20301]
[1777316455928,57.31,76849.83,0.0,-0.99111,1e-05,1.20024]
[1777316460962,57.31,76850.74,0.0,-0.99111,1e-05,1.20042]
[1777316463138,57.3,76855.9,0.0,-0.99107,1e-05,1.20534]
[1777316464990,57.3,76855.91,0.0,-0.99107,1e-05,1.20505]
[1777316468013,57.3,76850.7,0.0,-0.99112,1e-05,1.19931]
[1777316473207,57.29,76852.99,0.0,-0.99111,1e-05,1.20088]
[1777316479090,57.28,76856.42,0.0,-0.99109,1e-05,1.20343]
[1777316484125,57.28,76856.53,0.0,-0.99109,1e-05,1.20276]
[1777316489159,57.27,76856.35,0.0,-0.9911,1e-05,1.20181]
[1777316494195,57.26,76857.32,0.0,-0.99111,1e-05,1.2002]
[1777316499229,57.26,76858.72,0.0,-0.99111,1e-05,1.20087]
[1777316504265,57.25,76856.57,0.0,-0.99113,1e-05,1.19796]
[1777316506279,57.25,76845.42,0.0,-0.99123,1e-05,1.18647]
[1777316507286,57.25,76843.32,0.0,-0.99125,1e-05,1.18425]
[1777316509300,57.25,76852.34,0.0,-0.99117,1e-05,1.19306]
[1777316510307,57.25,76852.72,0.0,-0.99117,1e-05,1.19331]
[1777316513489,57.24,76847.62,0.0,-0.99122,1e-05,1.18767]
[1777316519371,57.24,76847.34,0.0,-0.99123,1e-05,1.18677]
[1777316523558,57.23,76852.61,0.0,-0.99119,1e-05,1.19142]
[1777316529439,57.23,76849.98,0.0,-0.99121,1e-05,1.18813]
[1777316534474,57.22,76849.92,0.0,-0.99122,1e-05,1.18731]
[1777316539509,57.21,76849.33,0.0,-0.99123,1e-05,1.1861]
[1777316543537,57.21,76843.68,0.0,-0.99128,1e-05,1.17997]
[1777316548577,57.2,76845.4,0.0,-0.99127,1e-05,1.18111]
[1777316553769,57.2,76838.79,0.0,-0.99134,1e-05,1.17218]
[1777316555622,57.2,76837.24,0.0,-0.99136,1e-05,1.17044]
[1777316558643,57.2,76835.33,0.0,-0.99138,1e-05,1.16827]
[1777316559655,57.2,76828.48,0.0,-0.99143,1e-05,1.16142]
[1777316560663,57.19,76823.5,0.0,-0.99148,1e-05,1.15644]
[1777316561669,57.19,76821.78,0.0,-0.99149,1e-05,1.15469]
[1777316563841,57.19,76816.23,0.0,-0.99154,1e-05,1.14913]
[1777316566704,57.19,76816.72,0.0,-0.99153,1e-05,1.14943]
[1777316571739,57.19,76815.8,0.0,-0.99154,1e-05,1.14827]
[1777316576774,57.19,76818.07,0.0,-0.99153,1e-05,1.15024]
[1777316581812,57.19,76808.04,0.0,-0.99161,1e-05,1.14023]
[1777316582819,57.18,76807.55,0.0,-0.99161,1e-05,1.13972]
[1777316587853,57.18,76803.42,0.0,-0.99165,1e-05,1.13557]
[1777316592889,57.18,76798.68,0.0,-0.99169,1e-05,1.13085]
[1777316597924,57.18,76801.45,0.0,-0.99167,1e-05,1.13337]
[1777316601954,57.18,76793.26,0.0,-0.99173,1e-05,1.12535]
[1777316602959,57.18,76790.73,0.0,-0.99175,1e-05,1.1229]
[1777316607993,57.18,76790.9,0.0,-0.99175,1e-05,1.12296]
[1777316613030,57.18,76790.67,0.0,-0.99177,1e-05,1.12091]
[1777316618070,57.18,76790.02,0.0,-0.99177,1e-05,1.12019]
[1777316623101,57.18,76791.34,0.0,-0.99176,1e-05,1.12135]
[1777316628137,57.18,76790.84,0.0,-0.99177,1e-05,1.12076]
[1777316633171,57.17,76790.0,0.0,-0.99178,1e-05,1.11985]
[1777316638206,57.17,76790.37,0.0,-0.99177,1e-05,1.12009]
[1777316643241,57.17,76790.39,0.0,-0.99177,1e-05,1.12]
[1777316648276,57.17,76793.21,0.0,-0.99175,1e-05,1.12258]
[1777316653312,57.17,76792.73,0.0,-0.99176,1e-05,1.12199]
[1777316658346,57.17,76792.6,0.0,-0.99176,1e-05,1.12173]
[1777316664543,57.17,76791.81,0.0,-0.99177,1e-05,1.12081]
[1777316670431,57.17,76790.41,0.0,-0.99178,1e-05,1.11931]
[1777316671450,57.17,76785.14,0.0,-0.99183,1e-05,1.11253]
[1777316672446,57.17,76777.89,0.0,-0.99189,1e-05,1.10563]
[1777316673454,57.17,76777.62,0.0,-0.99189,1e-05,1.10537]
[1777316678489,57.17,76778.61,0.0,-0.99189,1e-05,1.1063]
[1777316683525,57.17,76787.47,0.0,-0.99182,1e-05,1.11472]
[1777316684683,57.17,76794.73,0.0,-0.99176,1e-05,1.12162]
[1777316690578,57.16,76797.69,0.0,-0.99174,1e-05,1.12433]
[1777316693594,57.16,76791.61,0.0,-0.99179,1e-05,1.11843]
[1777316695607,57.16,76788.97,0.0,-0.99181,1e-05,1.11587]
[1777316700643,57.16,76788.56,0.0,-0.99181,1e-05,1.11542]
[1777316705678,57.16,76789.43,0.0,-0.9918,1e-05,1.11617]
[1777316710713,57.16,76786.34,0.0,-0.99183,1e-05,1.11316]
[1777316715749,57.16,76784.19,0.0,-0.99185,1e-05,1.11109]
[1777316720787,57.16,76786.02,0.0,-0.99183,1e-05,1.11282]
[1777316722799,57.16,76774.45,0.0,-0.99192,1e-05,1.10183]
[1777316723807,57.16,76773.08,0.0,-0.99193,1e-05,1.10054]
[1777316728842,57.16,76770.21,0.0,-0.99195,1e-05,1.09783]
[1777316733877,57.16,76772.94,0.0,-0.99195,1e-05,1.0987]
[1777316738911,57.16,76771.56,0.0,-0.99196,1e-05,1.0974]
[1777316741933,57.16,76770.77,0.0,-0.99196,1e-05,1.09666]
[1777316746967,57.16,76771.44,0.0,-0.99196,1e-05,1.09729]
[1777316752003,57.16,76771.72,0.0,-0.99196,1e-05,1.09755]
[1777316753010,57.16,76763.61,0.0,-0.99202,1e-05,1.08993]
[1777316754017,57.16,76759.88,0.0,-0.99205,1e-05,1.08645]
[1777316757038,57.16,76749.65,0.0,-0.99212,1e-05,1.07693]
[1777316758045,57.16,76747.06,0.0,-0.99214,1e-05,1.07453]
[1777316761066,57.16,76738.68,0.0,-0.99221,1e-05,1.06679]
[1777316762074,57.16,76739.28,0.0,-0.9922,1e-05,1.06734]
[1777316767114,57.16,76741.28,0.0,-0.99219,1e-05,1.06919]
[1777316772147,57.16,76734.44,0.0,-0.99224,1e-05,1.0629]
[1777316775325,57.16,76724.59,0.0,-0.99231,1e-05,1.05389]
[1777316777181,57.16,76718.67,0.0,-0.99236,1e-05,1.04851]
[1777316778188,57.16,76716.34,0.0,-0.99237,1e-05,1.0464]
[1777316783223,57.16,76716.42,0.0,-0.99237,1e-05,1.04647]
[1777316785396,57.16,76726.01,0.0,-0.9923,1e-05,1.05519]
[1777316787252,57.16,76726.76,0.0,-0.9923,1e-05,1.05587]
[1777316792287,57.16,76728.23,0.0,-0.9923,1e-05,1.05555]
[1777316798330,57.16,76729.04,0.0,-0.99229,1e-05,1.05629]
[1777316803365,57.16,76731.36,0.0,-0.99227,1e-05,1.05841]
[1777316805537,57.16,76742.15,0.0,-0.99219,1e-05,1.06831]
[1777316807393,57.16,76743.06,0.0,-0.99219,1e-05,1.06915]
[1777316812430,57.16,76744.54,0.0,-0.99218,1e-05,1.07052]
[1777316817469,57.16,76748.86,0.0,-0.99214,1e-05,1.07451]
[1777316818475,57.16,76756.57,0.0,-0.99208,1e-05,1.08167]
[1777316819477,57.16,76751.79,0.0,-0.99212,1e-05,1.07723]
[1777316820484,57.16,76749.53,0.0,-0.99214,1e-05,1.07513]
[1777316825676,57.16,76750.35,0.0,-0.99213,1e-05,1.07589]
[1777316831560,57.16,76752.61,0.0,-0.99211,1e-05,1.07799]
[1777316836597,57.16,76751.94,0.0,-0.99212,1e-05,1.07737]
[1777316841631,57.16,76749.24,0.0,-0.99214,1e-05,1.07486]
[1777316846666,57.16,76744.97,0.0,-0.99217,1e-05,1.07092]
[1777316851701,57.16,76746.12,0.0,-0.99217,1e-05,1.0703]
[1777316853714,57.16,76752.21,0.0,-0.99213,1e-05,1.07593]
[1777316858755,57.16,76750.75,0.0,-0.99214,1e-05,1.07458]
[1777316863790,57.16,76749.55,0.0,-0.99215,1e-05,1.07347]
[1777316864803,57.16,76744.03,0.0,-0.99219,1e-05,1.06837]
[1777316865804,57.16,76738.09,0.0,-0.99224,1e-05,1.06291]
[1777316866811,57.16,76735.89,0.0,-0.99225,1e-05,1.06089]
[1777316871848,57.16,76739.62,0.0,-0.99222,1e-05,1.06431]
[1777316874867,57.16,76750.01,0.0,-0.99215,1e-05,1.0739]
[1777316879903,57.16,76754.96,0.0,-0.99211,1e-05,1.07848]
[1777316884938,57.16,76756.66,0.0,-0.9921,1e-05,1.08006]
[1777316889974,57.16,76756.5,0.0,-0.9921,1e-05,1.07992]
[1777316895010,57.16,76754.85,0.0,-0.99211,1e-05,1.07838]
[1777316900046,57.16,76754.83,0.0,-0.99211,1e-05,1.07836]
[1777316905079,57.16,76752.86,0.0,-0.99212,1e-05,1.07654]
[1777316910115,57.16,76750.51,0.0,-0.99214,1e-05,1.07436]
[1777316912129,57.16,76756.37,0.0,-0.99211,1e-05,1.07811]
[1777316913135,57.16,76759.37,0.0,-0.99209,1e-05,1.0809]
[1777316918171,57.16,76756.23,0.0,-0.99211,1e-05,1.07798]
[1777316920184,57.16,76750.87,0.0,-0.99215,1e-05,1.07301]
[1777316921191,57.16,76750.28,0.0,-0.99216,1e-05,1.07246]
[1777316926376,57.16,76751.93,0.0,-0.99214,1e-05,1.07399]
[1777316932269,57.16,76754.22,0.0,-0.99213,1e-05,1.07611]
[1777316937303,57.16,76755.66,0.0,-0.99211,1e-05,1.07745]
[1777316942338,57.16,76760.01,0.0,-0.99208,1e-05,1.08149]
[1777316948381,57.16,76763.4,0.0,-0.99206,1e-05,1.08465]
[1777316953420,57.16,76762.68,0.0,-0.99206,1e-05,1.08398]
[1777316958456,57.16,76763.84,0.0,-0.99205,1e-05,1.08506]
[1777316963490,57.16,76763.38,0.0,-0.99206,1e-05,1.08463]
[1777316968527,57.16,76765.5,0.0,-0.99204,1e-05,1.08661]
[1777316975574,57.16,76764.43,0.0,-0.99206,1e-05,1.08392]
[1777316980609,57.16,76762.93,0.0,-0.99207,1e-05,1.08252]
[1777316985644,57.16,76761.03,0.0,-0.99209,1e-05,1.08075]
[1777316990680,57.16,76758.49,0.0,-0.99211,1e-05,1.07839]
[1777316994708,57.16,76765.54,0.0,-0.99205,1e-05,1.08496]
[1777316999743,57.16,76769.04,0.0,-0.99202,1e-05,1.08823]
[1777317004778,57.16,76768.94,0.0,-0.99203,1e-05,1.08813]
[1777317006940,57.16,76768.59,0.0,-0.99203,1e-05,1.08781]
[1777317012834,57.16,76767.56,0.0,-0.99204,1e-05,1.08684]
[1777317017869,57.16,76764.09,0.0,-0.99206,1e-05,1.0836]
[1777317022905,57.16,76760.76,0.0,-0.99209,1e-05,1.0805]
[1777317027939,57.16,76761.02,0.0,-0.99209,1e-05,1.08074]
[1777317032974,57.16,76763.37,0.0,-0.99208,1e-05,1.08124]
[1777317038009,57.16,76764.56,0.0,-0.99207,1e-05,1.08235]
[1777317043044,57.16,76767.05,0.0,-0.99205,1e-05,1.08467]
[1777317048080,57.16,76774.1,0.0,-0.992,1e-05,1.09127]
[1777317053115,57.16,76774.3,0.0,-0.992,1e-05,1.09146]
[1777317058150,57.16,76774.6,0.0,-0.99199,1e-05,1.09174]
[1777317060164,57.16,76760.01,0.0,-0.99211,1e-05,1.07811]
[1777317061172,57.16,76759.98,0.0,-0.99211,1e-05,1.07809]
[1777317064193,57.16,76765.98,0.0,-0.99206,1e-05,1.08367]
[1777317066207,57.16,76769.07,0.0,-0.99204,1e-05,1.08656]
[1777317071243,57.16,76769.59,0.0,-0.99203,1e-05,1.08704]
[1777317077430,57.16,76768.52,0.0,-0.99204,1e-05,1.08604]
[1777317083325,57.16,76768.08,0.0,-0.99204,1e-05,1.08563]
[1777317088361,57.16,76764.47,0.0,-0.99207,1e-05,1.08226]
[1777317089367,57.16,76757.3,0.0,-0.99213,1e-05,1.0756]
[1777317090374,57.16,76756.14,0.0,-0.99213,1e-05,1.07452]
[1777317095415,57.16,76759.4,0.0,-0.99212,1e-05,1.07586]
[1777317100445,57.16,76755.29,0.0,-0.99215,1e-05,1.07205]
[1777317104472,57.16,76761.27,0.0,-0.99211,1e-05,1.0776]
[1777317109509,57.16,76760.25,0.0,-0.99212,1e-05,1.07665]
[1777317114543,57.16,76758.56,0.0,-0.99213,1e-05,1.07508]
[1777317119582,57.16,76760.11,0.0,-0.99212,1e-05,1.07652]
[1777317124617,57.16,76765.11,0.0,-0.99208,1e-05,1.08117]
[1777317125623,57.16,76762.75,0.0,-0.9921,1e-05,1.07897]
[1777317130658,57.16,76759.36,0.0,-0.99212,1e-05,1.07582]
[1777317135695,57.16,76759.19,0.0,-0.99212,1e-05,1.07567]
[1777317140734,57.16,76761.97,0.0,-0.9921,1e-05,1.07825]
[1777317145766,57.16,76760.16,0.0,-0.99212,1e-05,1.07657]
[1777317150801,57.16,76750.01,0.0,-0.99219,1e-05,1.06718]
[1777317151810,57.16,76750.36,0.0,-0.9922,1e-05,1.06583]
[1777317154829,57.16,76756.15,0.0,-0.99216,1e-05,1.07117]
[1777317156989,57.16,76761.31,0.0,-0.99212,1e-05,1.07595]
[1777317160870,57.16,76761.32,0.0,-0.99212,1e-05,1.07596]
[1777317165907,57.16,76761.29,0.0,-0.99212,1e-05,1.07593]
[1777317168927,57.16,76766.99,0.0,-0.99208,1e-05,1.08123]
[1777317170941,57.16,76768.97,0.0,-0.99206,1e-05,1.08307]
[1777317177129,57.16,76777.7,0.0,-0.99199,1e-05,1.09124]
[1777317179002,57.16,76783.77,0.0,-0.99195,1e-05,1.09695]
[1777317180012,57.16,76785.3,0.0,-0.99194,1e-05,1.09839]
[1777317183172,57.16,76796.62,0.0,-0.99185,1e-05,1.10911]
[1777317185047,57.16,76796.73,0.0,-0.99185,1e-05,1.10922]
[1777317187062,57.16,76802.88,0.0,-0.9918,1e-05,1.11508]
[1777317188068,57.16,76806.43,0.0,-0.99177,1e-05,1.11848]
[1777317193241,57.16,76820.11,0.0,-0.99166,1e-05,1.13141]
[1777317195119,57.16,76822.57,0.0,-0.99164,1e-05,1.13376]
[1777317200154,57.16,76825.6,0.0,-0.99162,1e-05,1.13654]
[1777317205193,57.16,76830.69,0.0,-0.99158,1e-05,1.14125]
[1777317211232,57.15,76832.72,0.0,-0.99158,1e-05,1.1412]
[1777317215261,57.15,76829.35,0.0,-0.99161,1e-05,1.13776]
[1777317216267,57.15,76820.66,0.0,-0.99168,1e-05,1.12933]
[1777317218282,57.15,76827.27,0.0,-0.99163,1e-05,1.13567]
[1777317223316,57.15,76827.57,0.0,-0.99162,1e-05,1.13581]
[1777317228356,57.15,76830.75,0.0,-0.9916,1e-05,1.13873]
[1777317230366,57.15,76838.47,0.0,-0.99154,1e-05,1.14618]
[1777317231373,57.15,76837.28,0.0,-0.99155,1e-05,1.14497]
[1777317236409,57.15,76837.51,0.0,-0.99155,1e-05,1.14497]
[1777317241444,57.14,76838.65,0.0,-0.99154,1e-05,1.14585]
[1777317242453,57.14,76849.69,0.0,-0.99145,1e-05,1.15663]
[1777317243595,57.14,76854.93,0.0,-0.99141,1e-05,1.16173]
[1777317246479,57.14,76862.38,0.0,-0.99135,1e-05,1.1689]
[1777317248493,57.14,76867.83,0.0,-0.99131,1e-05,1.17416]
[1777317250508,57.14,76867.2,0.0,-0.99131,1e-05,1.17335]
[1777317253667,57.14,76861.0,0.0,-0.99137,1e-05,1.16692]
[1777317259570,57.13,76862.22,0.0,-0.99136,1e-05,1.16762]
[1777317264605,57.13,76857.52,0.0,-0.9914,1e-05,1.16252]
[1777317266620,57.13,76855.82,0.0,-0.99142,1e-05,1.16068]
[1777317271657,57.12,76856.55,0.0,-0.99143,1e-05,1.15924]
[1777317276689,57.12,76858.98,0.0,-0.99141,1e-05,1.16126]
[1777317278704,57.12,76864.32,0.0,-0.99137,1e-05,1.16639]
[1777317280717,57.12,76868.18,0.0,-0.99134,1e-05,1.17005]
[1777317283879,57.11,76870.58,0.0,-0.99132,1e-05,1.17216]
[1777317289781,57.11,76866.1,0.0,-0.99136,1e-05,1.16713]
[1777317292802,57.11,76864.08,0.0,-0.99138,1e-05,1.16487]
[1777317295824,57.1,76858.17,0.0,-0.99143,1e-05,1.15877]
[1777317296829,57.1,76861.1,0.0,-0.99141,1e-05,1.16159]
[1777317301865,57.1,76861.63,0.0,-0.99141,1e-05,1.16171]
[1777317306900,57.1,76870.15,0.0,-0.99134,1e-05,1.16978]
[1777317307907,57.1,76870.21,0.0,-0.99134,1e-05,1.16974]
[1777317311935,57.09,76876.87,0.0,-0.99129,1e-05,1.17599]
[1777317316970,57.09,76870.72,0.0,-0.99135,1e-05,1.16934]
[1777317322005,57.08,76869.02,0.0,-0.99136,1e-05,1.16718]
[1777317327041,57.08,76867.3,0.0,-0.99138,1e-05,1.16502]
[1777317332076,57.08,76866.15,0.0,-0.99141,1e-05,1.16164]
[1777317337112,57.07,76862.45,0.0,-0.99144,1e-05,1.15758]
[1777317342146,57.07,76862.94,0.0,-0.99144,1e-05,1.15767]
[1777317347182,57.07,76864.08,0.0,-0.99144,1e-05,1.15839]
[1777317351210,57.06,76857.84,0.0,-0.99149,1e-05,1.15193]
[1777317356251,57.06,76860.0,0.0,-0.99147,1e-05,1.15371]
[1777317361280,57.06,76860.82,0.0,-0.99147,1e-05,1.15417]
[1777317366314,57.05,76857.91,0.0,-0.9915,1e-05,1.15089]
[1777317371351,57.05,76858.83,0.0,-0.99149,1e-05,1.15148]
[1777317373364,57.05,76850.41,0.0,-0.99156,1e-05,1.14311]
[1777317378399,57.05,76848.38,0.0,-0.99158,1e-05,1.14087]
[1777317383435,57.05,76842.74,0.0,-0.99163,1e-05,1.13516]
[1777317388469,57.05,76844.77,0.0,-0.99161,1e-05,1.13692]
[1777317390484,57.04,76850.32,0.0,-0.99157,1e-05,1.14222]
[1777317395518,57.04,76851.48,0.0,-0.99158,1e-05,1.14132]
[1777317398540,57.04,76858.42,0.0,-0.99152,1e-05,1.14796]
[1777317399547,57.04,76858.61,0.0,-0.99152,1e-05,1.14808]
[1777317404723,57.04,76860.56,0.0,-0.99151,1e-05,1.14969]
[1777317410625,57.03,76861.23,0.0,-0.9915,1e-05,1.14999]
[1777317415661,57.03,76861.19,0.0,-0.99151,1e-05,1.14966]
[1777317420694,57.03,76861.8,0.0,-0.9915,1e-05,1.14998]
[1777317425729,57.03,76863.34,0.0,-0.99149,1e-05,1.15122]
[1777317427743,57.03,76867.6,0.0,-0.99146,1e-05,1.1553]
[1777317432778,57.02,76868.59,0.0,-0.99145,1e-05,1.15596]
[1777317434934,57.02,76860.72,0.0,-0.99152,1e-05,1.14809]
[1777317435807,57.02,76860.24,0.0,-0.99152,1e-05,1.14757]
[1777317440841,57.02,76861.43,0.0,-0.99152,1e-05,1.14848]
[1777317445876,57.02,76861.83,0.0,-0.99152,1e-05,1.14861]
[1777317447890,57.02,76867.92,0.0,-0.99147,1e-05,1.1545]
[1777317450912,57.01,76869.67,0.0,-0.99145,1e-05,1.15604]
[1777317455950,57.01,76870.01,0.0,-0.99147,1e-05,1.15428]
[1777317460983,57.01,76866.7,0.0,-0.9915,1e-05,1.15071]
[1777317464003,57.01,76861.25,0.0,-0.99154,1e-05,1.14521]
[1777317469039,57.01,76862.16,0.0,-0.99154,1e-05,1.14587]
[1777317472060,57.01,76853.71,0.0,-0.99161,1e-05,1.13748]
[1777317474074,57.0,76847.43,0.0,-0.99166,1e-05,1.13133]
[1777317479120,57.0,76846.54,0.0,-0.99166,1e-05,1.13038]
[1777317482133,57.0,76841.44,0.0,-0.99171,1e-05,1.12541]
[1777317487165,57.0,76843.76,0.0,-0.99169,1e-05,1.1276]
[1777317492200,57.0,76842.39,0.0,-0.9917,1e-05,1.12621]
[1777317497235,57.0,76839.87,0.0,-0.99172,1e-05,1.12374]
[1777317502270,57.0,76840.52,0.0,-0.99171,1e-05,1.12434]
[1777317507304,57.0,76838.98,0.0,-0.99173,1e-05,1.12283]
[1777317512343,57.0,76837.08,0.0,-0.99175,1e-05,1.11925]
[1777317517377,57.0,76836.81,0.0,-0.99176,1e-05,1.11899]
[1777317520398,57.0,76845.11,0.0,-0.99169,1e-05,1.12699]
[1777317521405,57.0,76845.78,0.0,-0.99169,1e-05,1.12762]
[1777317526439,57.0,76843.04,0.0,-0.99171,1e-05,1.12494]
[1777317531475,57.0,76844.29,0.0,-0.9917,1e-05,1.12609]
[1777317534495,57.0,76837.72,0.0,-0.99175,1e-05,1.11973]
[1777317539530,57.0,76835.0,0.0,-0.99177,1e-05,1.11711]
[1777317542551,57.0,76825.01,0.0,-0.99185,1e-05,1.10755]
[1777317544568,57.0,76814.77,0.0,-0.99193,1e-05,1.09783]
[1777317546580,57.0,76809.01,0.0,-0.99198,1e-05,1.09239]
[1777317550610,57.0,76794.86,0.0,-0.99208,1e-05,1.07912]
[1777317551616,57.0,76787.6,0.0,-0.99214,1e-05,1.07236]
[1777317552622,57.0,76782.45,0.0,-0.99218,1e-05,1.06759]
[1777317557656,57.0,76785.26,0.0,-0.99216,1e-05,1.07019]
[1777317560679,57.0,76792.13,0.0,-0.99211,1e-05,1.07657]
[1777317565843,57.0,76794.89,0.0,-0.99208,1e-05,1.07914]
[1777317571755,57.0,76790.25,0.0,-0.99213,1e-05,1.07313]
[1777317576790,57.0,76794.51,0.0,-0.9921,1e-05,1.0771]
[1777317578804,57.0,76787.93,0.0,-0.99215,1e-05,1.07098]
[1777317579811,57.0,76787.22,0.0,-0.99216,1e-05,1.07032]
[1777317584846,57.0,76787.41,0.0,-0.99215,1e-05,1.0705]
[1777317589881,57.0,76785.67,0.0,-0.99217,1e-05,1.06888]
[1777317594916,57.0,76781.6,0.0,-0.9922,1e-05,1.06512]
[1777317599951,57.0,76782.97,0.0,-0.99219,1e-05,1.06639]
[1777317604987,57.0,76783.3,0.0,-0.99219,1e-05,1.06669]
[1777317610023,57.0,76787.26,0.0,-0.99216,1e-05,1.07036]
[1777317615056,57.0,76785.51,0.0,-0.99217,1e-05,1.06874]
[1777317620090,57.0,76788.29,0.0,-0.99215,1e-05,1.07131]
[1777317625126,57.0,76788.85,0.0,-0.99214,1e-05,1.07183]
[1777317631178,57.0,76788.65,0.0,-0.99216,1e-05,1.06996]
[1777317636336,57.0,76793.71,0.0,-0.99212,1e-05,1.07466]
[1777317642252,57.0,76794.93,0.0,-0.99211,1e-05,1.0758]
[1777317647285,57.0,76795.46,0.0,-0.9921,1e-05,1.07629]
[1777317652321,57.0,76799.8,0.0,-0.99207,1e-05,1.08034]
[1777317655341,57.0,76807.22,0.0,-0.99201,1e-05,1.08729]
[1777317656475,57.0,76810.61,0.0,-0.99199,1e-05,1.09048]
[1777317662391,57.0,76811.81,0.0,-0.99198,1e-05,1.09161]
[1777317664404,57.0,76797.67,0.0,-0.99209,1e-05,1.07835]
[1777317665412,57.0,76795.56,0.0,-0.9921,1e-05,1.07638]
[1777317670446,57.0,76794.11,0.0,-0.99211,1e-05,1.07503]
[1777317675481,57.0,76797.62,0.0,-0.99209,1e-05,1.0783]
[1777317680517,57.0,76796.93,0.0,-0.99209,1e-05,1.07766]
[1777317682531,57.0,76791.63,0.0,-0.99213,1e-05,1.07273]
[1777317684545,57.0,76789.37,0.0,-0.99215,1e-05,1.07063]
[1777317689580,57.0,76789.67,0.0,-0.99215,1e-05,1.07091]
[1777317693607,57.0,76792.76,0.0,-0.99214,1e-05,1.07209]
[1777317698644,57.0,76796.58,0.0,-0.99211,1e-05,1.07564]
[1777317703678,57.0,76796.69,0.0,-0.99211,1e-05,1.07574]
[1777317706698,57.0,76790.71,0.0,-0.99215,1e-05,1.07019]
[1777317708712,57.0,76782.56,0.0,-0.99221,1e-05,1.06265]
[1777317713748,57.0,76780.88,0.0,-0.99223,1e-05,1.0611]
[1777317718782,57.0,76782.78,0.0,-0.99221,1e-05,1.06285]
[1777317723821,57.0,76784.14,0.0,-0.9922,1e-05,1.06411]
[1777317725834,57.0,76769.31,0.0,-0.99231,1e-05,1.05049]
[1777317726967,57.0,76776.56,0.0,-0.99226,1e-05,1.05713]
[1777317732882,57.0,76780.33,0.0,-0.99223,1e-05,1.06059]
[1777317737917,57.0,76779.63,0.0,-0.99224,1e-05,1.05995]
[1777317742953,57.0,76781.96,0.0,-0.99222,1e-05,1.0621]
[1777317747988,57.0,76784.89,0.0,-0.9922,1e-05,1.0648]
[1777317750002,57.0,76793.26,0.0,-0.99213,1e-05,1.07255]
[1777317751009,57.0,76792.85,0.0,-0.99215,1e-05,1.07048]
[1777317754031,57.0,76799.62,0.0,-0.9921,1e-05,1.07678]
[1777317759066,57.0,76793.8,0.0,-0.99214,1e-05,1.07137]
[1777317764103,57.0,76791.89,0.0,-0.99216,1e-05,1.06959]
[1777317767250,57.0,76782.35,0.0,-0.99223,1e-05,1.06078]
[1777317768131,57.0,76782.35,0.0,-0.99223,1e-05,1.06078]
[1777317773166,57.0,76781.54,0.0,-0.99223,1e-05,1.06003]
[1777317778202,57.0,76785.98,0.0,-0.9922,1e-05,1.06413]
[1777317783236,57.0,76787.33,0.0,-0.99219,1e-05,1.06537]
[1777317788272,57.0,76785.93,0.0,-0.9922,1e-05,1.06408]
[1777317793308,57.0,76793.67,0.0,-0.99214,1e-05,1.07124]
[1777317795321,57.0,76795.02,0.0,-0.99213,1e-05,1.0725]
[1777317796329,57.0,76789.26,0.0,-0.99218,1e-05,1.06716]
[1777317797462,57.0,76788.21,0.0,-0.99218,1e-05,1.06619]
[1777317803377,57.0,76788.63,0.0,-0.99218,1e-05,1.06657]
[1777317808413,57.0,76790.07,0.0,-0.99217,1e-05,1.06791]
[1777317813449,57.0,76789.57,0.0,-0.99219,1e-05,1.06576]
[1777317818482,57.0,76788.23,0.0,-0.9922,1e-05,1.06452]
[1777317823518,57.0,76788.4,0.0,-0.99219,1e-05,1.06468]
[1777317828553,57.0,76785.67,0.0,-0.99222,1e-05,1.06216]
[1777317833593,57.0,76788.01,0.0,-0.9922,1e-05,1.06432]
[1777317838629,57.0,76788.5,0.0,-0.99219,1e-05,1.06477]
[1777317842656,57.0,76795.48,0.0,-0.99214,1e-05,1.07124]
[1777317843664,57.0,76790.82,0.0,-0.99218,1e-05,1.06692]
[1777317845677,57.0,76780.81,0.0,-0.99225,1e-05,1.05769]
[1777317846684,57.0,76781.4,0.0,-0.99225,1e-05,1.05823]
[1777317851719,57.0,76780.99,0.0,-0.99225,1e-05,1.05785]
[1777317854740,57.0,76773.72,0.0,-0.99231,1e-05,1.05119]
[1777317855747,57.0,76771.44,0.0,-0.99232,1e-05,1.04911]
[1777317860781,57.0,76766.8,0.0,-0.99236,1e-05,1.04488]
[1777317865816,57.0,76763.04,0.0,-0.99238,1e-05,1.04146]
[1777317867953,57.0,76750.72,0.0,-0.99248,1e-05,1.03034]
[1777317869845,57.0,76750.38,0.0,-0.99248,1e-05,1.03003]
[1777317874879,57.0,76750.84,0.0,-0.99249,1e-05,1.0288]
[1777317880923,57.0,76753.23,0.0,-0.99247,1e-05,1.03095]
[1777317885957,57.0,76754.47,0.0,-0.99246,1e-05,1.03207]
[1777317891032,57.0,76755.46,0.0,-0.99245,1e-05,1.03296]
[1777317894055,57.0,76750.22,0.0,-0.99249,1e-05,1.02825]
[1777317899089,57.0,76750.47,0.0,-0.99249,1e-05,1.02847]
[1777317904125,57.0,76750.95,0.0,-0.99249,1e-05,1.0289]
[1777317907144,57.0,76741.68,0.0,-0.99255,1e-05,1.0206]
[1777317908359,57.0,76733.33,0.0,-0.99261,1e-05,1.01317]
[1777317910167,57.0,76729.08,0.0,-0.99264,1e-05,1.00941]
[1777317915202,57.0,76731.05,0.0,-0.99263,1e-05,1.01115]
[1777317918434,57.0,76739.95,0.0,-0.99257,1e-05,1.01906]
[1777317919230,57.0,76739.95,0.0,-0.99257,1e-05,1.01906]
[1777317924265,57.0,76738.38,0.0,-0.99258,1e-05,1.01766]
[1777317925271,57.0,76733.06,0.0,-0.99262,1e-05,1.01293]
[1777317926279,57.0,76739.39,0.0,-0.99257,1e-05,1.01856]
[1777317927286,57.0,76740.16,0.0,-0.99256,1e-05,1.01924]
[1777317928503,57.0,76745.31,0.0,-0.99253,1e-05,1.02384]
[1777317930307,57.0,76750.38,0.0,-0.99249,1e-05,1.02839]
[1777317935342,57.0,76750.59,0.0,-0.9925,1e-05,1.02694]
[1777317940380,57.0,76742.42,0.0,-0.99256,1e-05,1.01963]
[1777317941387,57.0,76739.32,0.0,-0.99258,1e-05,1.01687]
[1777317945418,57.0,76736.93,0.0,-0.9926,1e-05,1.01474]
[1777317947431,57.0,76732.54,0.0,-0.99263,1e-05,1.01085]
[1777317952465,57.0,76733.53,0.0,-0.99262,1e-05,1.01173]
[1777317954481,57.0,76741.31,0.0,-0.99257,1e-05,1.01864]
[1777317955487,57.0,76745.84,0.0,-0.99253,1e-05,1.02268]
[1777317960522,57.0,76748.86,0.0,-0.99251,1e-05,1.02539]
[1777317963543,57.0,76738.53,0.0,-0.99259,1e-05,1.01616]
[1777317964549,57.0,76736.7,0.0,-0.9926,1e-05,1.01454]
[1777317968783,57.0,76731.67,0.0,-0.99264,1e-05,1.01008]
[1777317969585,57.0,76731.67,0.0,-0.99264,1e-05,1.01008]
[1777317971599,57.0,76725.86,0.0,-0.99268,1e-05,1.00495]
[1777317972608,57.0,76718.88,0.0,-0.99273,1e-05,0.99881]
[1777317973614,57.0,76740.52,0.0,-0.99257,1e-05,1.01794]
[1777317974620,57.0,76748.65,0.0,-0.99251,1e-05,1.0252]
[1777317975629,57.0,76749.56,0.0,-0.99251,1e-05,1.02601]
[1777317980662,57.0,76754.25,0.0,-0.99247,1e-05,1.03022]
[1777317985698,57.0,76759.0,0.0,-0.99244,1e-05,1.0345]
[1777317990733,57.0,76760.1,0.0,-0.99243,1e-05,1.0355]
[1777317993754,57.0,76751.47,0.0,-0.99251,1e-05,1.02609]
[1777317994761,57.0,76748.01,0.0,-0.99253,1e-05,1.02299]
[1777317997782,57.0,76741.89,0.0,-0.99257,1e-05,1.01753]
[1777317998994,57.0,76734.89,0.0,-0.99263,1e-05,1.01131]
[1777318000806,57.0,76726.2,0.0,-0.99269,1e-05,1.00363]
[1777318001811,57.0,76710.71,0.0,-0.9928,1e-05,0.99007]
[1777318002818,57.0,76711.24,0.0,-0.99279,1e-05,0.99053]
[1777318007852,57.0,76711.56,0.0,-0.99279,1e-05,0.99081]
[1777318012887,57.0,76712.48,0.0,-0.99279,1e-05,0.99161]
[1777318017922,57.0,76712.48,0.0,-0.99279,1e-05,0.99161]
[1777318022957,57.0,76712.54,0.0,-0.99279,1e-05,0.99166]
[1777318027997,57.0,76714.55,0.0,-0.99277,1e-05,0.99342]
[1777318033032,57.0,76718.87,0.0,-0.99274,1e-05,0.9972]
[1777318034039,57.0,76710.0,0.0,-0.9928,1e-05,0.98945]
[1777318035049,57.0,76704.5,0.0,-0.99284,1e-05,0.98468]
[1777318040082,57.0,76703.65,0.0,-0.99285,1e-05,0.98394]
[1777318041088,57.0,76696.63,0.0,-0.9929,1e-05,0.97787]
[1777318042097,57.0,76691.25,0.0,-0.99294,1e-05,0.97325]
[1777318047130,57.0,76688.12,0.0,-0.99296,1e-05,0.97056]
[1777318052166,57.0,76686.9,0.0,-0.99298,1e-05,0.96794]
[1777318057201,57.0,76687.02,0.0,-0.99298,1e-05,0.96805]
[1777318059416,57.0,76694.47,0.0,-0.99292,1e-05,0.97443]
[1777318060221,57.0,76693.93,0.0,-0.99293,1e-05,0.97397]
[1777318062235,57.0,76698.73,0.0,-0.99289,1e-05,0.9781]
[1777318067271,57.0,76703.37,0.0,-0.99286,1e-05,0.98211]
[1777318072309,57.0,76704.76,0.0,-0.99285,1e-05,0.98331]
[1777318076335,57.0,76696.4,0.0,-0.99291,1e-05,0.97609]
[1777318077343,57.0,76691.8,0.0,-0.99294,1e-05,0.97214]
[1777318082377,57.0,76696.03,0.0,-0.99291,1e-05,0.97577]
[1777318085399,57.0,76685.52,0.0,-0.99299,1e-05,0.96676]
[1777318087413,57.0,76680.04,0.0,-0.99302,1e-05,0.96209]
[1777318092448,57.0,76681.79,0.0,-0.99301,1e-05,0.96358]
[1777318097483,57.0,76681.0,0.0,-0.99302,1e-05,0.96291]
[1777318102517,57.0,76674.56,0.0,-0.99306,1e-05,0.95744]
[1777318103524,57.0,76672.69,0.0,-0.99307,1e-05,0.95586]
[1777318108560,57.0,76675.2,0.0,-0.99306,1e-05,0.95798]
[1777318113597,57.0,76676.9,0.0,-0.99306,1e-05,0.95786]
[1777318118633,57.0,76679.76,0.0,-0.99304,1e-05,0.96029]
[1777318123668,57.0,76682.69,0.0,-0.99302,1e-05,0.96278]
[1777318127700,57.0,76686.13,0.0,-0.99299,1e-05,0.96571]
[1777318128704,57.0,76679.11,0.0,-0.99304,1e-05,0.95974]
[1777318129909,57.0,76676.6,0.0,-0.99306,1e-05,0.95761]
[1777318135753,57.0,76681.28,0.0,-0.99303,1e-05,0.96158]
[1777318140788,57.0,76682.83,0.0,-0.99302,1e-05,0.9629]
[1777318142801,57.0,76677.5,0.0,-0.99305,1e-05,0.95837]
[1777318143810,57.0,76676.64,0.0,-0.99306,1e-05,0.95764]
[1777318148845,57.0,76676.24,0.0,-0.99306,1e-05,0.95731]
[1777318153879,57.0,76675.67,0.0,-0.99306,1e-05,0.95682]
[1777318158915,57.0,76674.15,0.0,-0.99308,1e-05,0.95554]
[1777318162944,57.0,76664.73,0.0,-0.99314,1e-05,0.9476]
[1777318163952,57.0,76649.31,0.0,-0.99324,1e-05,0.93471]
[1777318164959,57.0,76645.08,0.0,-0.99327,1e-05,0.93121]
[1777318167979,57.0,76644.03,0.0,-0.99328,1e-05,0.93034]
[1777318170193,57.0,76630.92,0.0,-0.99337,1e-05,0.91954]
[1777318172013,57.0,76629.7,0.0,-0.99338,1e-05,0.91703]
[1777318176042,57.0,76614.59,0.0,-0.99348,1e-05,0.90474]
[1777318177049,57.0,76614.57,0.0,-0.99348,1e-05,0.90472]
[1777318182083,57.0,76610.95,0.0,-0.99351,1e-05,0.9018]
[1777318187119,57.0,76609.47,0.0,-0.99352,1e-05,0.90061]
[1777318192154,57.0,76608.2,0.0,-0.99352,1e-05,0.89959]
[1777318197189,57.0,76608.25,0.0,-0.99352,1e-05,0.89963]
[1777318199204,57.0,76602.88,0.0,-0.99356,1e-05,0.89531]
[1777318204238,57.0,76594.2,0.0,-0.99361,1e-05,0.88838]
[1777318209273,57.0,76594.63,0.0,-0.99361,1e-05,0.88872]
[1777318214308,57.0,76596.86,0.0,-0.9936,1e-05,0.8905]
[1777318219344,57.0,76594.65,0.0,-0.99361,1e-05,0.88873]
[1777318221357,57.0,76599.76,0.0,-0.99358,1e-05,0.89281]
[1777318226393,57.0,76598.26,0.0,-0.99359,1e-05,0.89161]
[1777318230626,57.0,76561.62,0.0,-0.99382,1e-05,0.86274]
[1777318232441,57.0,76555.44,0.0,-0.99387,1e-05,0.8565]
[1777318233453,57.0,76554.68,0.0,-0.99387,1e-05,0.85591]
[1777318237476,57.0,76563.22,0.0,-0.99382,1e-05,0.86253]
[1777318238483,57.0,76576.86,0.0,-0.99373,1e-05,0.87319]
[1777318239494,57.0,76576.76,0.0,-0.99373,1e-05,0.87311]
[1777318240693,57.0,76570.77,0.0,-0.99377,1e-05,0.86842]
[1777318244534,57.0,76486.7,0.0,-0.99428,1e-05,0.80473]
[1777318245547,57.0,76469.33,0.0,-0.99438,1e-05,0.79206]
[1777318246553,57.0,76462.51,0.0,-0.99442,1e-05,0.78714]
[1777318247568,57.0,76449.39,0.0,-0.99449,1e-05,0.77773]
[1777318248570,57.0,76439.91,0.0,-0.99454,1e-05,0.771]
[1777318249575,57.0,76450.45,0.0,-0.99448,1e-05,0.77849]
[1777318250773,57.0,76473.79,0.0,-0.99435,1e-05,0.7953]
[1777318252595,57.0,76473.31,0.0,-0.99435,1e-05,0.79495]
[1777318254611,57.0,76483.75,0.0,-0.99429,1e-05,0.80256]
[1777318256622,57.0,76486.13,0.0,-0.99428,1e-05,0.80431]
[1777318259650,57.0,76495.08,0.0,-0.99423,1e-05,0.81089]
[1777318262685,57.0,76484.02,0.0,-0.99429,1e-05,0.80276]
[1777318263686,57.0,76476.41,0.0,-0.99434,1e-05,0.7972]
[1777318265695,57.0,76482.57,0.0,-0.9943,1e-05,0.8017]
[1777318267710,57.0,76490.21,0.0,-0.99426,1e-05,0.8073]
[1777318269724,57.0,76500.43,0.0,-0.9942,1e-05,0.81485]
[1777318270921,57.0,76507.16,0.0,-0.99416,1e-05,0.81986]
[1777318272750,57.0,76511.32,0.0,-0.99413,1e-05,0.82296]
[1777318274764,57.0,76518.47,0.0,-0.99409,1e-05,0.82832]
[1777318275771,57.0,76524.66,0.0,-0.99405,1e-05,0.83299]
[1777318277786,57.0,76530.64,0.0,-0.99402,1e-05,0.83751]
[1777318279800,57.0,76535.35,0.0,-0.99399,1e-05,0.84109]
[1777318282821,57.0,76539.85,0.0,-0.99396,1e-05,0.84452]
[1777318287856,57.0,76540.86,0.0,-0.99396,1e-05,0.84529]
[1777318288862,57.0,76547.16,0.0,-0.99392,1e-05,0.85012]
[1777318289870,57.0,76556.62,0.0,-0.99386,1e-05,0.85741]
[1777318291064,57.0,76563.93,0.0,-0.99382,1e-05,0.86164]
[1777318291885,57.0,76564.35,0.0,-0.99382,1e-05,0.86196]
[1777318294905,57.0,76571.46,0.0,-0.99378,1e-05,0.8675]
[1777318295912,57.0,76573.69,0.0,-0.99376,1e-05,0.86925]
[1777318301135,57.0,76588.89,0.0,-0.99367,1e-05,0.88121]
[1777318301954,57.0,76588.56,0.0,-0.99367,1e-05,0.88095]
[1777318304975,57.0,76597.82,0.0,-0.99361,1e-05,0.8883]
[1777318305982,57.0,76601.06,0.0,-0.99359,1e-05,0.89089]
[1777318306988,57.0,76607.5,0.0,-0.99355,1e-05,0.89604]
[1777318307996,57.0,76608.74,0.0,-0.99354,1e-05,0.89704]
[1777318313030,57.0,76610.87,0.0,-0.99353,1e-05,0.89875]
[1777318316051,57.0,76605.4,0.0,-0.99356,1e-05,0.89436]
[1777318317060,57.0,76600.4,0.0,-0.9936,1e-05,0.89036]
[1777318319073,57.0,76597.51,0.0,-0.99361,1e-05,0.88805]
[1777318324109,57.0,76597.97,0.0,-0.99361,1e-05,0.88842]
[1777318329143,57.0,76597.2,0.0,-0.99362,1e-05,0.88781]
[1777318331349,57.0,76601.5,0.0,-0.99359,1e-05,0.89124]
[1777318333171,57.0,76608.51,0.0,-0.99354,1e-05,0.89685]
[1777318334185,57.0,76609.01,0.0,-0.99354,1e-05,0.89725]
[1777318339214,57.0,76614.87,0.0,-0.9935,1e-05,0.90197]
[1777318340220,57.0,76606.21,0.0,-0.99356,1e-05,0.89501]
[1777318341419,57.0,76607.37,0.0,-0.99355,1e-05,0.89594]
[1777318347271,57.0,76608.13,0.0,-0.99355,1e-05,0.89655]
[1777318350291,57.0,76609.31,0.0,-0.99354,1e-05,0.89749]
[1777318353313,57.0,76601.02,0.0,-0.9936,1e-05,0.88937]
[1777318354324,57.0,76597.84,0.0,-0.99362,1e-05,0.88684]
[1777318359356,57.0,76601.02,0.0,-0.9936,1e-05,0.88937]
[1777318361369,57.0,76605.33,0.0,-0.99357,1e-05,0.89281]
[1777318366404,57.0,76608.71,0.0,-0.99355,1e-05,0.89552]
[1777318370431,57.0,76602.62,0.0,-0.99359,1e-05,0.89065]
[1777318371439,57.0,76594.1,0.0,-0.99365,1e-05,0.88386]
[1777318372450,57.0,76594.29,0.0,-0.99364,1e-05,0.88402]
[1777318373457,57.0,76585.65,0.0,-0.9937,1e-05,0.87718]
[1777318374461,57.0,76576.67,0.0,-0.99376,1e-05,0.87012]
[1777318375468,57.0,76574.63,0.0,-0.99377,1e-05,0.86853]
[1777318380503,57.0,76576.02,0.0,-0.99376,1e-05,0.86961]
[1777318383523,57.0,76580.58,0.0,-0.99373,1e-05,0.87319]
[1777318386545,57.0,76572.42,0.0,-0.99378,1e-05,0.8668]
[1777318387553,57.0,76565.12,0.0,-0.99383,1e-05,0.86111]
[1777318388559,57.0,76558.11,0.0,-0.99387,1e-05,0.85568]
[1777318389567,57.0,76551.89,0.0,-0.99391,1e-05,0.85089]
[1777318390572,57.0,76545.9,0.0,-0.99395,1e-05,0.84629]
[1777318391770,57.0,76534.69,0.0,-0.99401,1e-05,0.83775]
[1777318393595,57.0,76532.3,0.0,-0.99403,1e-05,0.83594]
[1777318395609,57.0,76539.83,0.0,-0.99398,1e-05,0.84166]
[1777318397622,57.0,76540.64,0.0,-0.99398,1e-05,0.84228]
[1777318402656,57.0,76540.44,0.0,-0.99398,1e-05,0.84212]
[1777318407693,57.0,76543.99,0.0,-0.99396,1e-05,0.84483]
[1777318411913,57.0,76550.06,0.0,-0.99393,1e-05,0.84805]
[1777318413733,57.0,76550.02,0.0,-0.99393,1e-05,0.84802]
[1777318416755,57.0,76541.48,0.0,-0.99398,1e-05,0.84149]
[1777318421983,57.0,76545.57,0.0,-0.99396,1e-05,0.84461]
[1777318422801,57.0,76545.34,0.0,-0.99396,1e-05,0.84444]
[1777318426827,57.0,76531.58,0.0,-0.99404,1e-05,0.83398]
[1777318432056,57.0,76557.37,0.0,-0.99389,1e-05,0.85367]
[1777318433885,57.0,76589.2,0.0,-0.99369,1e-05,0.87851]
[1777318436909,57.0,76577.12,0.0,-0.99376,1e-05,0.86902]
[1777318438923,57.0,76569.76,0.0,-0.99381,1e-05,0.86327]
[1777318442123,57.0,76561.09,0.0,-0.99386,1e-05,0.85655]
[1777318443958,57.0,76556.86,0.0,-0.99389,1e-05,0.85328]
[1777318445974,57.0,76547.42,0.0,-0.99395,1e-05,0.84603]
[1777318446985,57.0,76548.58,0.0,-0.99394,1e-05,0.84692]
[1777318447989,57.0,76555.8,0.0,-0.9939,1e-05,0.85246]
[1777318451009,57.0,76564.18,0.0,-0.99384,1e-05,0.85894]
[1777318453023,57.0,76560.43,0.0,-0.99387,1e-05,0.85603]
[1777318454035,57.0,76559.01,0.0,-0.99388,1e-05,0.85494]
[1777318455043,57.0,76569.8,0.0,-0.99381,1e-05,0.8633]
[1777318456047,57.0,76573.57,0.0,-0.99379,1e-05,0.86624]
[1777318458061,57.0,76568.52,0.0,-0.99382,1e-05,0.86231]
[1777318462264,57.0,76562.98,0.0,-0.99385,1e-05,0.85801]
[1777318464103,57.0,76562.21,0.0,-0.99386,1e-05,0.85741]
[1777318467125,57.0,76560.16,0.0,-0.99387,1e-05,0.85583]
[1777318468132,57.0,76548.49,0.0,-0.99394,1e-05,0.84685]
[1777318469138,57.0,76545.82,0.0,-0.99396,1e-05,0.8448]
[1777318472339,57.0,76556.26,0.0,-0.9939,1e-05,0.85138]
[1777318474173,57.0,76556.72,0.0,-0.9939,1e-05,0.85173]
[1777318479208,57.0,76555.85,0.0,-0.9939,1e-05,0.85106]
[1777318484243,57.0,76562.81,0.0,-0.99386,1e-05,0.85643]
[1777318489277,57.0,76566.99,0.0,-0.99384,1e-05,0.85967]
[1777318492479,57.0,76569.15,0.0,-0.99382,1e-05,0.86135]
[1777318494314,57.0,76564.15,0.0,-0.99385,1e-05,0.85747]
[1777318495320,57.0,76564.08,0.0,-0.99385,1e-05,0.85742]
[1777318500355,57.0,76564.67,0.0,-0.99385,1e-05,0.85787]
[1777318505390,57.0,76566.21,0.0,-0.99384,1e-05,0.85907]
[1777318510425,57.0,76566.95,0.0,-0.99384,1e-05,0.85964]
[1777318514453,57.0,76573.24,0.0,-0.9938,1e-05,0.86453]
[1777318515464,57.0,76573.13,0.0,-0.9938,1e-05,0.86444]
[1777318517473,57.0,76567.75,0.0,-0.99383,1e-05,0.86026]
[1777318522693,57.0,76571.47,0.0,-0.99381,1e-05,0.86315]
[1777318525529,57.0,76573.51,0.0,-0.9938,1e-05,0.86474]
[1777318529557,57.0,76577.42,0.0,-0.99377,1e-05,0.86779]
[1777318532581,57.0,76567.08,0.0,-0.99385,1e-05,0.85829]
[1777318533592,57.0,76567.66,0.0,-0.99384,1e-05,0.85874]
[1777318536610,57.0,76576.54,0.0,-0.99379,1e-05,0.86565]
[1777318537619,57.0,76576.45,0.0,-0.99379,1e-05,0.86558]
[1777318542650,57.0,76578.09,0.0,-0.99378,1e-05,0.86686]
[1777318545671,57.0,76586.5,0.0,-0.99372,1e-05,0.87345]
[1777318546679,57.0,76588.09,0.0,-0.99371,1e-05,0.8747]
[1777318548692,57.0,76594.74,0.0,-0.99367,1e-05,0.87995]
[1777318551714,57.0,76596.92,0.0,-0.99366,1e-05,0.88168]
[1777318552722,57.0,76604.2,0.0,-0.99361,1e-05,0.88746]
[1777318553727,57.0,76592.86,0.0,-0.99368,1e-05,0.87846]
[1777318554736,57.0,76571.48,0.0,-0.99382,1e-05,0.86171]
[1777318555742,57.0,76550.36,0.0,-0.99395,1e-05,0.84542]
[1777318556749,57.0,76553.36,0.0,-0.99393,1e-05,0.84772]
[1777318558763,57.0,76558.73,0.0,-0.9939,1e-05,0.85184]
[1777318561783,57.0,76564.76,0.0,-0.99386,1e-05,0.8565]
[1777318564805,57.0,76565.82,0.0,-0.99385,1e-05,0.85732]
[1777318566821,57.0,76577.11,0.0,-0.99378,1e-05,0.8661]
[1777318567828,57.0,76578.64,0.0,-0.99377,1e-05,0.86729]
[1777318568835,57.0,76584.78,0.0,-0.99374,1e-05,0.8721]
[1777318569842,57.0,76583.86,0.0,-0.99374,1e-05,0.87138]
[1777318573046,57.0,76577.17,0.0,-0.99378,1e-05,0.86614]
[1777318577898,57.0,76577.29,0.0,-0.99378,1e-05,0.86624]
[1777318578909,57.0,76572.85,0.0,-0.99381,1e-05,0.86277]
[1777318581927,57.0,76581.71,0.0,-0.99375,1e-05,0.86969]
[1777318583116,57.0,76582.43,0.0,-0.99375,1e-05,0.87026]
[1777318588976,57.0,76583.51,0.0,-0.99374,1e-05,0.8711]
[1777318593186,57.0,76575.78,0.0,-0.9938,1e-05,0.8636]
[1777318594010,57.0,76575.88,0.0,-0.9938,1e-05,0.86368]
[1777318595020,57.0,76571.01,0.0,-0.99383,1e-05,0.85989]
[1777318598039,57.0,76564.91,0.0,-0.99387,1e-05,0.85517]
[1777318600054,57.0,76559.86,0.0,-0.9939,1e-05,0.85128]
[1777318605089,57.0,76563.09,0.0,-0.99388,1e-05,0.85377]
[1777318610125,57.0,76562.43,0.0,-0.99388,1e-05,0.85326]
[1777318615159,57.0,76571.34,0.0,-0.99383,1e-05,0.86015]
[1777318620194,57.0,76559.47,0.0,-0.9939,1e-05,0.85098]
[1777318621201,57.0,76556.88,0.0,-0.99392,1e-05,0.84898]
[1777318626236,57.0,76554.17,0.0,-0.99394,1e-05,0.84691]
[1777318630264,57.0,76547.49,0.0,-0.99398,1e-05,0.8418]
[1777318635298,57.0,76551.63,0.0,-0.99395,1e-05,0.84496]
[1777318640334,57.0,76549.16,0.0,-0.99397,1e-05,0.84307]
[1777318645369,57.0,76545.39,0.0,-0.99399,1e-05,0.8402]
[1777318646376,57.0,76545.22,0.0,-0.99399,1e-05,0.84007]
[1777318651411,57.0,76543.63,0.0,-0.99401,1e-05,0.83744]
[1777318655442,57.0,76550.33,0.0,-0.99397,1e-05,0.84254]
[1777318656447,57.0,76552.21,0.0,-0.99396,1e-05,0.84397]
[1777318659472,57.0,76546.79,0.0,-0.99399,1e-05,0.83984]
[1777318664503,57.0,76550.4,0.0,-0.99397,1e-05,0.84259]
[1777318668530,57.0,76560.48,0.0,-0.99391,1e-05,0.85032]
[1777318669538,57.0,76562.61,0.0,-0.99389,1e-05,0.85196]
[1777318674572,57.0,76561.45,0.0,-0.9939,1e-05,0.85106]
[1777318676587,57.0,76571.51,0.0,-0.99384,1e-05,0.85883]
[1777318677594,57.0,76573.36,0.0,-0.99383,1e-05,0.86027]
[1777318682629,57.0,76577.97,0.0,-0.9938,1e-05,0.86386]
[1777318687664,57.0,76589.83,0.0,-0.99372,1e-05,0.87314]
[1777318688670,57.0,76595.56,0.0,-0.99369,1e-05,0.87766]
[1777318689681,57.0,76598.36,0.0,-0.99367,1e-05,0.87987]
[1777318692698,57.0,76603.81,0.0,-0.99364,1e-05,0.88419]
[1777318693891,57.0,76609.7,0.0,-0.9936,1e-05,0.88888]
[1777318695720,57.0,76613.57,0.0,-0.99357,1e-05,0.89197]
[1777318696728,57.0,76621.6,0.0,-0.99352,1e-05,0.89842]
[1777318697736,57.0,76628.51,0.0,-0.99348,1e-05,0.904]
[1777318698743,57.0,76630.55,0.0,-0.99346,1e-05,0.90565]
[1777318702770,57.0,76617.09,0.0,-0.99355,1e-05,0.89479]
[1777318703777,57.0,76615.16,0.0,-0.99356,1e-05,0.89325]
[1777318705793,57.0,76601.17,0.0,-0.99365,1e-05,0.88209]
[1777318706798,57.0,76586.68,0.0,-0.99374,1e-05,0.87067]
[1777318707805,57.0,76572.86,0.0,-0.99383,1e-05,0.85988]
[1777318708817,57.0,76574.93,0.0,-0.99382,1e-05,0.86149]
[1777318713846,57.0,76578.14,0.0,-0.99381,1e-05,0.86254]
[1777318715860,57.0,76579.34,0.0,-0.9938,1e-05,0.86347]
[1777318720896,57.0,76579.76,0.0,-0.9938,1e-05,0.8638]
[1777318725931,57.0,76588.53,0.0,-0.99374,1e-05,0.87066]
[1777318726938,57.0,76587.21,0.0,-0.99375,1e-05,0.86962]
[1777318731972,57.0,76584.55,0.0,-0.99377,1e-05,0.86754]
[1777318734178,57.0,76587.6,0.0,-0.99375,1e-05,0.86993]
[1777318740031,57.0,76587.93,0.0,-0.99375,1e-05,0.87019]
[1777318745067,57.0,76590.81,0.0,-0.99373,1e-05,0.87245]
[1777318747079,57.0,76584.77,0.0,-0.99377,1e-05,0.86771]
[1777318749093,57.0,76579.68,0.0,-0.9938,1e-05,0.86374]
[1777318752116,57.0,76572.62,0.0,-0.99384,1e-05,0.85825]
[1777318757150,57.0,76573.94,0.0,-0.99383,1e-05,0.85927]
[1777318761179,57.0,76567.3,0.0,-0.99387,1e-05,0.85413]
[1777318764389,57.0,76577.58,0.0,-0.99381,1e-05,0.8621]
[1777318766214,57.0,76579.72,0.0,-0.9938,1e-05,0.86377]
[1777318769234,57.0,76566.83,0.0,-0.99388,1e-05,0.85377]
[1777318774459,57.0,76566.38,0.0,-0.99389,1e-05,0.85198]
[1777318777330,57.0,76573.75,0.0,-0.99384,1e-05,0.85768]
[1777318778313,57.0,76536.72,0.0,-0.99407,1e-05,0.82938]
[1777318779316,57.0,76534.34,0.0,-0.99408,1e-05,0.82758]
[1777318784529,57.0,76538.1,0.0,-0.99406,1e-05,0.83042]
[1777318785359,57.0,76537.56,0.0,-0.99407,1e-05,0.83001]
[1777318789387,57.0,76546.11,0.0,-0.99401,1e-05,0.83648]
[1777318790394,57.0,76548.67,0.0,-0.994,1e-05,0.83842]
[1777318793418,57.0,76563.63,0.0,-0.99391,1e-05,0.84986]
[1777318794599,57.0,76566.53,0.0,-0.99389,1e-05,0.8521]
[1777318800466,57.0,76569.05,0.0,-0.99387,1e-05,0.85404]
[1777318805500,57.0,76573.69,0.0,-0.99385,1e-05,0.85763]
[1777318810535,57.0,76581.27,0.0,-0.9938,1e-05,0.86352]
[1777318811542,57.0,76581.6,0.0,-0.9938,1e-05,0.86378]
[1777318813557,57.0,76589.25,0.0,-0.99375,1e-05,0.86976]
[1777318814739,57.0,76589.4,0.0,-0.99375,1e-05,0.86988]
[1777318819611,57.0,76599.57,0.0,-0.99368,1e-05,0.87788]
[1777318820622,57.0,76605.8,0.0,-0.99364,1e-05,0.88281]
[1777318822675,57.0,76613.0,0.0,-0.9936,1e-05,0.88854]
[1777318826702,57.0,76621.18,0.0,-0.99355,1e-05,0.89509]
[1777318827710,57.0,76628.31,0.0,-0.9935,1e-05,0.90083]
[1777318828716,57.0,76633.1,0.0,-0.99347,1e-05,0.9047]
[1777318829723,57.0,76633.65,0.0,-0.99346,1e-05,0.90515]
[1777318830739,57.0,76641.86,0.0,-0.99341,1e-05,0.91182]
[1777318831740,57.0,76647.12,0.0,-0.99339,1e-05,0.9146]
[1777318832747,57.0,76655.89,0.0,-0.99333,1e-05,0.92179]
[1777318833756,57.0,76655.89,0.0,-0.99333,1e-05,0.92179]
[1777318838807,57.0,76655.59,0.0,-0.99333,1e-05,0.92155]
[1777318839797,57.0,76647.93,0.0,-0.99338,1e-05,0.91526]
[1777318840804,57.0,76640.17,0.0,-0.99343,1e-05,0.90894]
[1777318841810,57.0,76641.07,0.0,-0.99343,1e-05,0.90967]
[1777318846845,57.0,76644.48,0.0,-0.9934,1e-05,0.91245]
[1777318849873,57.0,76653.67,0.0,-0.99334,1e-05,0.91997]
[1777318850878,57.0,76664.93,0.0,-0.99327,1e-05,0.92926]
[1777318851885,57.0,76664.98,0.0,-0.99327,1e-05,0.9293]
[1777318856920,57.0,76666.17,0.0,-0.99326,1e-05,0.93029]
[1777318861955,57.0,76671.52,0.0,-0.99322,1e-05,0.93473]
[1777318862963,57.0,76673.39,0.0,-0.99321,1e-05,0.93629]
[1777318867999,57.0,76673.04,0.0,-0.99321,1e-05,0.936]
[1777318872027,57.0,76680.15,0.0,-0.99317,1e-05,0.94193]
[1777318877063,57.0,76676.69,0.0,-0.99319,1e-05,0.93904]
[1777318882097,57.0,76676.78,0.0,-0.99319,1e-05,0.93912]
[1777318887132,57.0,76674.25,0.0,-0.99321,1e-05,0.937]
[1777318889145,57.0,76668.77,0.0,-0.99324,1e-05,0.93244]
[1777318890152,57.0,76666.73,0.0,-0.99326,1e-05,0.93075]
[1777318895319,57.0,76673.26,0.0,-0.99322,1e-05,0.93464]
[1777318901230,57.0,76678.8,0.0,-0.99319,1e-05,0.93926]
[1777318907271,57.0,76679.59,0.0,-0.99318,1e-05,0.93992]
[1777318912307,57.0,76681.95,0.0,-0.99316,1e-05,0.94189]
[1777318917343,57.0,76683.51,0.0,-0.99315,1e-05,0.9432]
[1777318920364,57.0,76688.71,0.0,-0.99312,1e-05,0.94757]
[1777318922378,57.0,76693.83,0.0,-0.99308,1e-05,0.95189]
[1777318924392,57.0,76692.06,0.0,-0.9931,1e-05,0.95039]
[1777318928421,57.0,76703.03,0.0,-0.99302,1e-05,0.95969]
[1777318929427,57.0,76707.51,0.0,-0.99299,1e-05,0.96351]
[1777318931442,57.0,76716.27,0.0,-0.99293,1e-05,0.97101]
[1777318932449,57.0,76731.51,0.0,-0.99282,1e-05,0.98417]
[1777318933457,57.0,76732.68,0.0,-0.99281,1e-05,0.98519]
[1777318938490,57.0,76731.13,0.0,-0.99282,1e-05,0.98384]
[1777318939498,57.0,76724.99,0.0,-0.99287,1e-05,0.97852]
[1777318940505,57.0,76724.96,0.0,-0.99287,1e-05,0.9785]
[1777318945672,57.0,76722.66,0.0,-0.99288,1e-05,0.97651]
[1777318951583,57.0,76721.75,0.0,-0.9929,1e-05,0.97413]
[1777318956616,57.0,76723.02,0.0,-0.99289,1e-05,0.97523]
[1777318961652,57.0,76722.66,0.0,-0.9929,1e-05,0.97492]
[1777318965812,57.0,76728.06,0.0,-0.99286,1e-05,0.97958]
[1777318967693,57.0,76720.78,0.0,-0.99291,1e-05,0.9733]
[1777318968701,57.0,76719.13,0.0,-0.99292,1e-05,0.97188]
[1777318973735,57.0,76718.3,0.0,-0.99293,1e-05,0.97117]
[1777318978770,57.0,76722.69,0.0,-0.99289,1e-05,0.97494]
[1777318983807,57.0,76722.45,0.0,-0.9929,1e-05,0.97474]
[1777318988843,57.0,76727.07,0.0,-0.99286,1e-05,0.97873]
[1777318989847,57.0,76725.59,0.0,-0.99287,1e-05,0.97745]
[1777318992869,57.0,76730.68,0.0,-0.99284,1e-05,0.98185]
[1777318994883,57.0,76730.53,0.0,-0.99284,1e-05,0.98172]
[1777318999917,57.0,76735.11,0.0,-0.99281,1e-05,0.9857]
[1777319004953,57.0,76733.96,0.0,-0.99282,1e-05,0.9847]
[1777319009987,57.0,76734.28,0.0,-0.99281,1e-05,0.98498]
[1777319012002,57.0,76726.77,0.0,-0.99288,1e-05,0.97687]
[1777319013010,57.0,76717.09,0.0,-0.99295,1e-05,0.96854]
[1777319014016,57.0,76720.43,0.0,-0.99292,1e-05,0.97141]
[1777319016165,57.0,76722.68,0.0,-0.99291,1e-05,0.97335]
[1777319022074,57.0,76722.78,0.0,-0.99291,1e-05,0.97343]
[1777319027108,57.0,76722.35,0.0,-0.99291,1e-05,0.97306]
[1777319032145,57.0,76721.78,0.0,-0.99291,1e-05,0.97257]
[1777319038187,57.0,76718.93,0.0,-0.99293,1e-05,0.97012]
[1777319043221,57.0,76718.94,0.0,-0.99293,1e-05,0.97013]
[1777319048256,57.0,76723.95,0.0,-0.9929,1e-05,0.97444]
[1777319053292,57.0,76722.3,0.0,-0.99291,1e-05,0.97302]
[1777319058326,57.0,76723.95,0.0,-0.9929,1e-05,0.97444]
[1777319061348,57.0,76729.62,0.0,-0.99286,1e-05,0.97934]
[1777319063362,57.0,76741.5,0.0,-0.99277,1e-05,0.98966]
[1777319064369,57.0,76739.88,0.0,-0.99278,1e-05,0.98825]
[1777319069404,57.0,76739.8,0.0,-0.99279,1e-05,0.98818]
[1777319074444,57.0,76743.61,0.0,-0.99277,1e-05,0.9899]
[1777319079477,57.0,76744.2,0.0,-0.99277,1e-05,0.99041]
[1777319084511,57.0,76746.2,0.0,-0.99275,1e-05,0.99216]
[1777319089546,57.0,76750.02,0.0,-0.99272,1e-05,0.99551]
[1777319094582,57.0,76752.01,0.0,-0.99271,1e-05,0.99725]
[1777319099617,57.0,76752.92,0.0,-0.9927,1e-05,0.99805]
[1777319104652,57.0,76756.47,0.0,-0.99268,1e-05,1.00118]
[1777319109693,57.0,76758.28,0.0,-0.99266,1e-05,1.00277]
[1777319114723,57.0,76765.93,0.0,-0.99261,1e-05,1.00954]
[1777319115731,57.0,76775.18,0.0,-0.99254,1e-05,1.01778]
[1777319116875,57.0,76768.57,0.0,-0.99259,1e-05,1.01189]
[1777319119757,57.0,76766.08,0.0,-0.99261,1e-05,1.00968]
[1777319124794,57.0,76772.01,0.0,-0.99256,1e-05,1.01495]
[1777319126947,57.0,76772.12,0.0,-0.99256,1e-05,1.01505]
[1777319128822,57.0,76779.55,0.0,-0.99251,1e-05,1.02169]
[1777319129830,57.0,76791.59,0.0,-0.99242,1e-05,1.03253]
[1777319130836,57.0,76799.09,0.0,-0.99236,1e-05,1.03933]
[1777319131843,57.0,76802.22,0.0,-0.99235,1e-05,1.04051]
[1777319133858,57.0,76793.59,0.0,-0.99242,1e-05,1.03268]
[1777319135871,57.0,76790.77,0.0,-0.99244,1e-05,1.03013]
[1777319140908,57.0,76792.02,0.0,-0.99243,1e-05,1.03126]
[1777319145940,57.0,76792.35,0.0,-0.99243,1e-05,1.03156]
[1777319150976,57.0,76789.73,0.0,-0.99245,1e-05,1.02919]
[1777319152990,57.0,76803.46,0.0,-0.99234,1e-05,1.04163]
[1777319153997,57.0,76806.83,0.0,-0.99232,1e-05,1.04471]
[1777319159032,57.0,76809.41,0.0,-0.9923,1e-05,1.04706]
[1777319161083,57.0,76814.92,0.0,-0.99226,1e-05,1.05211]
[1777319165110,57.0,76808.08,0.0,-0.99231,1e-05,1.04585]
[1777319166117,57.0,76809.33,0.0,-0.9923,1e-05,1.04699]
[1777319171151,57.0,76808.31,0.0,-0.99231,1e-05,1.04606]
[1777319173166,57.0,76796.93,0.0,-0.99239,1e-05,1.0357]
[1777319174173,57.0,76797.29,0.0,-0.99239,1e-05,1.03603]
[1777319179208,57.0,76794.82,0.0,-0.99241,1e-05,1.03379]
[1777319182228,57.0,76802.66,0.0,-0.99235,1e-05,1.04091]
[1777319187369,57.0,76801.82,0.0,-0.99236,1e-05,1.04014]
[1777319192299,57.0,76796.64,0.0,-0.99241,1e-05,1.03378]
[1777319194313,57.0,76783.89,0.0,-0.9925,1e-05,1.02229]
[1777319195320,57.0,76782.57,0.0,-0.99251,1e-05,1.02111]
[1777319200355,57.0,76779.88,0.0,-0.99253,1e-05,1.0187]
[1777319205389,57.0,76781.99,0.0,-0.99252,1e-05,1.02059]
[1777319210424,57.0,76779.63,0.0,-0.99253,1e-05,1.01847]
[1777319215460,57.0,76780.91,0.0,-0.99252,1e-05,1.01962]
[1777319220495,57.0,76779.8,0.0,-0.99253,1e-05,1.01863]
[1777319222509,57.0,76770.05,0.0,-0.9926,1e-05,1.00994]
[1777319223517,57.0,76769.21,0.0,-0.99261,1e-05,1.00919]
[1777319224523,57.0,76777.34,0.0,-0.99255,1e-05,1.01643]
[1777319225531,57.0,76781.71,0.0,-0.99252,1e-05,1.02033]
[1777319230565,57.0,76784.45,0.0,-0.9925,1e-05,1.02279]
[1777319232581,57.0,76768.67,0.0,-0.99261,1e-05,1.00871]
[1777319233587,57.0,76763.31,0.0,-0.99265,1e-05,1.00397]
[1777319234597,57.0,76763.48,0.0,-0.99265,1e-05,1.00412]
[1777319238621,57.0,76768.67,0.0,-0.99261,1e-05,1.00871]
[1777319243658,57.0,76769.97,0.0,-0.9926,1e-05,1.00987]
[1777319246677,57.0,76753.91,0.0,-0.99272,1e-05,0.99569]
[1777319247792,57.0,76753.7,0.0,-0.99272,1e-05,0.9955]
[1777319253734,57.0,76747.07,0.0,-0.99278,1e-05,0.98809]
[1777319254738,57.0,76745.33,0.0,-0.99279,1e-05,0.98657]
[1777319259773,57.0,76745.12,0.0,-0.99279,1e-05,0.98639]
[1777319264808,57.0,76745.6,0.0,-0.99279,1e-05,0.98681]
[1777319266822,57.0,76738.48,0.0,-0.99284,1e-05,0.98062]
[1777319267934,57.0,76744.52,0.0,-0.9928,1e-05,0.98587]
[1777319273871,57.0,76747.36,0.0,-0.99278,1e-05,0.98834]
[1777319278906,57.0,76750.49,0.0,-0.99276,1e-05,0.99108]
[1777319283947,57.0,76752.41,0.0,-0.99274,1e-05,0.99276]
[1777319288977,57.0,76753.95,0.0,-0.99273,1e-05,0.99411]
[1777319291998,57.0,76760.27,0.0,-0.99268,1e-05,0.99966]
[1777319295020,57.0,76763.95,0.0,-0.99266,1e-05,1.0029]
[1777319299047,57.0,76758.92,0.0,-0.99269,1e-05,0.99847]
[1777319302068,57.0,76765.78,0.0,-0.99265,1e-05,1.00452]
[1777319303075,57.0,76772.45,0.0,-0.9926,1e-05,1.01043]
[1777319304082,57.0,76772.34,0.0,-0.9926,1e-05,1.01034]
[1777319306095,57.0,76767.32,0.0,-0.99263,1e-05,1.00588]
[1777319307103,57.0,76759.99,0.0,-0.99269,1e-05,0.99941]
[1777319308215,57.0,76760.33,0.0,-0.99268,1e-05,0.99971]
[1777319314151,57.0,76762.8,0.0,-0.99268,1e-05,1.00027]
[1777319319187,57.0,76763.36,0.0,-0.99267,1e-05,1.00076]
[1777319320198,57.0,76768.99,0.0,-0.99263,1e-05,1.00573]
[1777319321204,57.0,76772.62,0.0,-0.99261,1e-05,1.00895]
[1777319326236,57.0,76770.14,0.0,-0.99263,1e-05,1.00675]
[1777319331273,57.0,76774.71,0.0,-0.99259,1e-05,1.01081]
[1777319334293,57.0,76777.42,0.0,-0.99257,1e-05,1.01322]
[1777319339330,57.0,76775.01,0.0,-0.99259,1e-05,1.01107]
[1777319340335,57.0,76769.98,0.0,-0.99263,1e-05,1.00661]
[1777319341342,57.0,76767.92,0.0,-0.99264,1e-05,1.00479]
[1777319345374,57.0,76754.38,0.0,-0.99274,1e-05,0.99287]
[1777319346380,57.0,76754.4,0.0,-0.99274,1e-05,0.99288]
[1777319351417,57.0,76756.98,0.0,-0.99272,1e-05,0.99515]
[1777319356451,57.0,76760.86,0.0,-0.99269,1e-05,0.99856]
[1777319357458,57.0,76768.07,0.0,-0.99264,1e-05,1.00492]
[1777319358465,57.0,76769.75,0.0,-0.99263,1e-05,1.00641]
[1777319363500,57.0,76769.2,0.0,-0.99263,1e-05,1.00592]
[1777319368535,57.0,76769.17,0.0,-0.99263,1e-05,1.00589]
[1777319371558,57.0,76777.88,0.0,-0.99258,1e-05,1.01199]
[1777319376590,57.0,76768.83,0.0,-0.99265,1e-05,1.00396]
[1777319377598,57.0,76769.24,0.0,-0.99264,1e-05,1.00432]
[1777319382636,57.0,76769.53,0.0,-0.99264,1e-05,1.00458]
[1777319386662,57.0,76775.35,0.0,-0.9926,1e-05,1.00974]
[1777319391706,57.0,76774.96,0.0,-0.9926,1e-05,1.00939]
[1777319396737,57.0,76773.93,0.0,-0.99261,1e-05,1.00848]
[1777319401773,57.0,76776.78,0.0,-0.99259,1e-05,1.01101]
[1777319406811,57.0,76786.01,0.0,-0.99252,1e-05,1.01925]
[1777319407818,57.0,76793.31,0.0,-0.99247,1e-05,1.0258]
[1777319408921,57.0,76792.25,0.0,-0.99247,1e-05,1.02485]
[1777319414866,57.0,76792.96,0.0,-0.99247,1e-05,1.02548]
[1777319418991,57.0,76786.3,0.0,-0.99252,1e-05,1.01951]
[1777319419902,57.0,76786.36,0.0,-0.99252,1e-05,1.01956]
[1777319424938,57.0,76790.16,0.0,-0.99249,1e-05,1.02297]
[1777319426952,57.0,76783.45,0.0,-0.99254,1e-05,1.01696]
[1777319431987,57.0,76783.35,0.0,-0.99255,1e-05,1.01522]
[1777319437022,57.0,76783.93,0.0,-0.99255,1e-05,1.01574]
[1777319442057,57.0,76784.87,0.0,-0.99254,1e-05,1.01658]
[1777319444072,57.0,76779.59,0.0,-0.99258,1e-05,1.01187]
[1777319446085,57.0,76773.65,0.0,-0.99262,1e-05,1.0066]
[1777319447098,57.0,76773.18,0.0,-0.99263,1e-05,1.00618]
[1777319452126,57.0,76774.07,0.0,-0.99262,1e-05,1.00697]
[1777319457169,57.0,76777.11,0.0,-0.9926,1e-05,1.00967]
[1777319459279,57.0,76784.46,0.0,-0.99254,1e-05,1.01622]
[1777319461191,57.0,76785.8,0.0,-0.99253,1e-05,1.01741]
[1777319466225,57.0,76783.45,0.0,-0.99255,1e-05,1.01531]
[1777319469352,57.0,76796.58,0.0,-0.99245,1e-05,1.02709]
[1777319471265,57.0,76795.27,0.0,-0.99246,1e-05,1.02591]
[1777319474286,57.0,76790.33,0.0,-0.9925,1e-05,1.02147]
[1777319477308,57.0,76786.28,0.0,-0.99253,1e-05,1.01784]
[1777319481336,57.0,76780.24,0.0,-0.99257,1e-05,1.01245]
[1777319482342,57.0,76779.95,0.0,-0.99258,1e-05,1.01219]
[1777319487377,57.0,76777.77,0.0,-0.99259,1e-05,1.01025]
[1777319492412,57.0,76782.2,0.0,-0.99257,1e-05,1.01256]
[1777319497448,57.0,76784.77,0.0,-0.99255,1e-05,1.01485]
[1777319502484,57.0,76785.72,0.0,-0.99255,1e-05,1.0157]
[1777319507518,57.0,76788.99,0.0,-0.99252,1e-05,1.01862]
[1777319512554,57.0,76795.15,0.0,-0.99248,1e-05,1.02415]
[1777319517589,57.0,76792.07,0.0,-0.9925,1e-05,1.02138]
[1777319518596,57.0,76786.5,0.0,-0.99254,1e-05,1.01639]
[1777319519602,57.0,76785.45,0.0,-0.99255,1e-05,1.01546]
[1777319524638,57.0,76787.43,0.0,-0.99253,1e-05,1.01723]
[1777319526652,57.0,76782.04,0.0,-0.99257,1e-05,1.01242]
[1777319527658,57.0,76781.14,0.0,-0.99258,1e-05,1.01161]
[1777319532693,57.0,76783.32,0.0,-0.99256,1e-05,1.01356]
[1777319537733,57.0,76790.27,0.0,-0.99251,1e-05,1.01977]
[1777319538736,57.0,76791.14,0.0,-0.99251,1e-05,1.02055]
[1777319543770,57.0,76787.56,0.0,-0.99253,1e-05,1.01734]
[1777319548806,57.0,76788.07,0.0,-0.99253,1e-05,1.0178]
[1777319553840,57.0,76786.95,0.0,-0.99255,1e-05,1.01515]
[1777319558877,57.0,76783.72,0.0,-0.99257,1e-05,1.01227]
[1777319563911,57.0,76783.92,0.0,-0.99257,1e-05,1.01245]
[1777319567940,57.0,76792.28,0.0,-0.99251,1e-05,1.01992]
[1777319568952,57.0,76796.03,0.0,-0.99248,1e-05,1.02328]
[1777319570960,57.0,76797.62,0.0,-0.99247,1e-05,1.02471]
[1777319575995,57.0,76795.52,0.0,-0.99249,1e-05,1.02283]
[1777319581030,57.0,76793.53,0.0,-0.9925,1e-05,1.02104]
[1777319582037,57.0,76787.89,0.0,-0.99254,1e-05,1.01599]
[1777319583051,57.0,76786.67,0.0,-0.99255,1e-05,1.0149]
[1777319588080,57.0,76788.27,0.0,-0.99254,1e-05,1.01633]
[1777319592116,57.0,76800.73,0.0,-0.99245,1e-05,1.02751]
[1777319593125,57.0,76802.77,0.0,-0.99243,1e-05,1.02935]
[1777319597150,57.0,76808.19,0.0,-0.99239,1e-05,1.03426]
[1777319598160,57.0,76808.76,0.0,-0.99239,1e-05,1.03478]
[1777319603193,57.0,76811.13,0.0,-0.99237,1e-05,1.03693]
[1777319608230,57.0,76814.64,0.0,-0.99234,1e-05,1.04012]
[1777319609237,57.0,76823.9,0.0,-0.99227,1e-05,1.04858]
[1777319610357,57.0,76826.94,0.0,-0.99225,1e-05,1.05137]
[1777319614272,57.0,76819.22,0.0,-0.99232,1e-05,1.04262]
[1777319615288,57.0,76818.16,0.0,-0.99233,1e-05,1.04165]
[1777319620427,57.0,76818.19,0.0,-0.99233,1e-05,1.04168]
[1777319626360,57.0,76817.15,0.0,-0.99234,1e-05,1.04073]
[1777319631397,57.0,76820.37,0.0,-0.99231,1e-05,1.04367]
[1777319636432,57.0,76813.28,0.0,-0.99237,1e-05,1.03721]
[1777319637437,57.0,76810.92,0.0,-0.99238,1e-05,1.03507]
[1777319640569,57.0,76804.15,0.0,-0.99243,1e-05,1.02894]
[1777319642471,57.0,76804.1,0.0,-0.99243,1e-05,1.0289]
[1777319645493,57.0,76810.31,0.0,-0.99239,1e-05,1.03451]
[1777319646499,57.0,76810.1,0.0,-0.99239,1e-05,1.03432]
[1777319651535,57.0,76809.36,0.0,-0.9924,1e-05,1.03365]
[1777319657576,57.0,76810.73,0.0,-0.99239,1e-05,1.0349]
[1777319662612,57.0,76808.83,0.0,-0.9924,1e-05,1.03317]
[1777319667647,57.0,76807.87,0.0,-0.99241,1e-05,1.0323]
[1777319672682,57.0,76806.08,0.0,-0.99243,1e-05,1.02902]
[1777319677716,57.0,76809.58,0.0,-0.99241,1e-05,1.03219]
[1777319682752,57.0,76811.73,0.0,-0.99239,1e-05,1.03414]
[1777319687787,57.0,76810.82,0.0,-0.9924,1e-05,1.03331]
[1777319692828,57.0,76816.37,0.0,-0.99236,1e-05,1.03835]
[1777319694841,57.0,76818.46,0.0,-0.99234,1e-05,1.04025]
[1777319697865,57.0,76825.5,0.0,-0.99229,1e-05,1.04668]
[1777319698872,57.0,76828.25,0.0,-0.99227,1e-05,1.0492]
[1777319703911,57.0,76827.86,0.0,-0.99227,1e-05,1.04884]
[1777319706930,57.0,76819.81,0.0,-0.99233,1e-05,1.04148]
[1777319707937,57.0,76820.84,0.0,-0.99232,1e-05,1.04242]
[1777319712972,57.0,76820.24,0.0,-0.99233,1e-05,1.04187]
[1777319718006,57.0,76823.07,0.0,-0.9923,1e-05,1.04446]
[1777319723043,57.0,76826.59,0.0,-0.99228,1e-05,1.04768]
[1777319728077,57.0,76826.56,0.0,-0.99228,1e-05,1.04765]
[1777319734120,57.0,76826.26,0.0,-0.99229,1e-05,1.0457]
[1777319739154,57.0,76826.13,0.0,-0.99229,1e-05,1.04558]
[1777319744190,57.0,76825.34,0.0,-0.9923,1e-05,1.04485]
[1777319747211,57.0,76830.74,0.0,-0.99226,1e-05,1.0498]
[1777319748218,57.0,76830.85,0.0,-0.99226,1e-05,1.0499]
[1777319751238,57.0,76820.42,0.0,-0.99234,1e-05,1.04036]
[1777319752246,57.0,76818.61,0.0,-0.99235,1e-05,1.03871]
[1777319755278,57.0,76823.71,0.0,-0.99231,1e-05,1.04337]
[1777319760305,57.0,76824.12,0.0,-0.99231,1e-05,1.04374]
[1777319765340,57.0,76824.45,0.0,-0.99231,1e-05,1.04404]
[1777319770374,57.0,76825.4,0.0,-0.9923,1e-05,1.04491]
[1777319775411,57.0,76825.53,0.0,-0.9923,1e-05,1.04503]
[1777319780445,57.0,76825.11,0.0,-0.9923,1e-05,1.04464]
[1777319785480,57.0,76823.84,0.0,-0.99231,1e-05,1.04348]
[1777319790515,57.0,76825.0,0.0,-0.9923,1e-05,1.04454]
[1777319795551,57.0,76821.2,0.0,-0.99234,1e-05,1.0394]
[1777319800586,57.0,76825.12,0.0,-0.99231,1e-05,1.04297]
[1777319805621,57.0,76825.6,0.0,-0.99231,1e-05,1.04341]
[1777319810662,57.0,76822.15,0.0,-0.99234,1e-05,1.04026]
[1777319815700,57.0,76825.77,0.0,-0.99231,1e-05,1.04357]
[1777319820731,57.0,76824.25,0.0,-0.99232,1e-05,1.04218]
[1777319825767,57.0,76825.26,0.0,-0.99231,1e-05,1.0431]
[1777319830802,57.0,76824.24,0.0,-0.99232,1e-05,1.04217]
[1777319834830,57.0,76812.37,0.0,-0.99241,1e-05,1.03138]
[1777319835837,57.0,76810.42,0.0,-0.99242,1e-05,1.02962]
[1777319840872,57.0,76811.28,0.0,-0.99242,1e-05,1.0304]
[1777319845906,57.0,76807.51,0.0,-0.99244,1e-05,1.02699]
[1777319848929,57.0,76812.81,0.0,-0.99241,1e-05,1.03178]
[1777319853962,57.0,76809.72,0.0,-0.99244,1e-05,1.02733]
[1777319858997,57.0,76807.26,0.0,-0.99246,1e-05,1.02511]
[1777319864032,57.0,76808.74,0.0,-0.99245,1e-05,1.02644]
[1777319868061,57.0,76815.75,0.0,-0.9924,1e-05,1.03278]
[1777319873096,57.0,76820.94,0.0,-0.99236,1e-05,1.03749]
[1777319878133,57.0,76821.69,0.0,-0.99235,1e-05,1.03817]
[1777319883166,57.0,76815.8,0.0,-0.9924,1e-05,1.03282]
[1777319885180,57.0,76814.66,0.0,-0.9924,1e-05,1.03179]
[1777319890215,57.0,76816.64,0.0,-0.99239,1e-05,1.03358]
[1777319893236,57.0,76820.45,0.0,-0.99236,1e-05,1.03704]
[1777319898269,57.0,76821.35,0.0,-0.99235,1e-05,1.03786]
[1777319903306,57.0,76824.33,0.0,-0.99233,1e-05,1.04058]
[1777319908340,57.0,76824.89,0.0,-0.99233,1e-05,1.04109]
[1777319913378,57.0,76827.36,0.0,-0.99232,1e-05,1.04166]
[1777319918413,57.0,76828.07,0.0,-0.99232,1e-05,1.04231]
[1777319923448,57.0,76828.4,0.0,-0.99231,1e-05,1.04261]
[1777319928483,57.0,76827.47,0.0,-0.99232,1e-05,1.04176]
[1777319933518,57.0,76826.59,0.0,-0.99233,1e-05,1.04096]
[1777319938557,57.0,76827.33,0.0,-0.99232,1e-05,1.04164]
[1777319942687,57.0,76819.05,0.0,-0.99238,1e-05,1.0341]
[1777319944598,57.0,76822.29,0.0,-0.99236,1e-05,1.03704]
[1777319949632,57.0,76811.44,0.0,-0.99244,1e-05,1.02722]
[1777319951645,57.0,76798.74,0.0,-0.99253,1e-05,1.01581]
[1777319952757,57.0,76791.1,0.0,-0.99259,1e-05,1.009]
[1777319955675,57.0,76792.33,0.0,-0.99258,1e-05,1.01009]
[1777319956682,57.0,76798.57,0.0,-0.99253,1e-05,1.01566]
[1777319957689,57.0,76802.58,0.0,-0.99251,1e-05,1.01925]
[1777319958697,57.0,76802.57,0.0,-0.99251,1e-05,1.01924]
[1777319963732,57.0,76801.77,0.0,-0.99251,1e-05,1.01852]
[1777319968767,57.0,76802.5,0.0,-0.99251,1e-05,1.01917]
[1777319973802,57.0,76801.63,0.0,-0.99252,1e-05,1.01674]
[1777319975815,57.0,76809.61,0.0,-0.99247,1e-05,1.02391]
[1777319976824,57.0,76813.55,0.0,-0.99244,1e-05,1.02746]
[1777319978837,57.0,76812.95,0.0,-0.99244,1e-05,1.02692]
[1777319983873,57.0,76815.89,0.0,-0.99242,1e-05,1.02957]
[1777319987900,57.0,76832.94,0.0,-0.99229,1e-05,1.04508]
[1777319988908,57.0,76836.64,0.0,-0.99226,1e-05,1.04847]
[1777319990921,57.0,76838.44,0.0,-0.99225,1e-05,1.05013]
[1777319994948,57.0,76841.13,0.0,-0.99223,1e-05,1.0526]
[1777319997970,57.0,76845.62,0.0,-0.99219,1e-05,1.05674]
[1777320001999,57.0,76848.55,0.0,-0.99217,1e-05,1.05945]
[1777320003121,57.0,76841.17,0.0,-0.99223,1e-05,1.05264]
[1777320005022,57.0,76843.5,0.0,-0.99221,1e-05,1.05479]
[1777320007035,57.0,76845.82,0.0,-0.99219,1e-05,1.05693]
[1777320008042,57.0,76836.24,0.0,-0.99227,1e-05,1.04811]
[1777320009049,57.0,76835.02,0.0,-0.99227,1e-05,1.04699]
[1777320014084,57.0,76839.0,0.0,-0.99224,1e-05,1.05064]
[1777320019120,57.0,76842.38,0.0,-0.99222,1e-05,1.05375]
[1777320021133,57.0,76837.21,0.0,-0.99226,1e-05,1.049]
[1777320023263,57.0,76842.93,0.0,-0.99221,1e-05,1.05426]
[1777320025161,57.0,76843.82,0.0,-0.99221,1e-05,1.05508]
[1777320027175,57.0,76838.23,0.0,-0.99225,1e-05,1.04993]
[1777320032209,57.0,76842.1,0.0,-0.99223,1e-05,1.0518]
[1777320037244,57.0,76836.5,0.0,-0.99228,1e-05,1.04666]
[1777320042280,57.0,76837.28,0.0,-0.99227,1e-05,1.04737]
[1777320048323,57.0,76838.33,0.0,-0.99226,1e-05,1.04834]
[1777320050335,57.0,76826.4,0.0,-0.99235,1e-05,1.03744]
[1777320051343,57.0,76824.39,0.0,-0.99237,1e-05,1.03561]
[1777320053356,57.0,76823.23,0.0,-0.99238,1e-05,1.03455]
[1777320058392,57.0,76819.57,0.0,-0.9924,1e-05,1.03124]
[1777320059399,57.0,76813.31,0.0,-0.99245,1e-05,1.02558]
[1777320060407,57.0,76812.33,0.0,-0.99246,1e-05,1.0247]
[1777320065443,57.0,76819.37,0.0,-0.9924,1e-05,1.03105]
[1777320070480,57.0,76821.23,0.0,-0.99239,1e-05,1.03274]
[1777320073617,57.0,76828.89,0.0,-0.99233,1e-05,1.0397]
[1777320074508,57.0,76828.96,0.0,-0.99233,1e-05,1.03977]
[1777320076522,57.0,76834.93,0.0,-0.99229,1e-05,1.04522]
[1777320078536,57.0,76837.79,0.0,-0.99227,1e-05,1.04784]
[1777320082563,57.0,76848.91,0.0,-0.99218,1e-05,1.05809]
[1777320083687,57.0,76850.91,0.0,-0.99217,1e-05,1.05994]
[1777320089613,57.0,76849.33,0.0,-0.99218,1e-05,1.05847]
[1777320094648,57.0,76848.33,0.0,-0.9922,1e-05,1.05585]
[1777320099683,57.0,76848.62,0.0,-0.9922,1e-05,1.05612]
[1777320104718,57.0,76847.44,0.0,-0.9922,1e-05,1.05503]
[1777320109752,57.0,76846.35,0.0,-0.99221,1e-05,1.05402]
[1777320114788,57.0,76847.1,0.0,-0.99221,1e-05,1.05472]
[1777320119823,57.0,76845.12,0.0,-0.99222,1e-05,1.05289]
[1777320122846,57.0,76836.76,0.0,-0.99229,1e-05,1.04521]
[1777320123972,57.0,76825.16,0.0,-0.99237,1e-05,1.03463]
[1777320124858,57.0,76825.26,0.0,-0.99237,1e-05,1.03473]
[1777320126876,57.0,76825.92,0.0,-0.99237,1e-05,1.03532]
[1777320131911,57.0,76823.07,0.0,-0.99239,1e-05,1.03274]
[1777320136946,57.0,76823.16,0.0,-0.99239,1e-05,1.03282]
[1777320141981,57.0,76824.76,0.0,-0.99238,1e-05,1.03427]
[1777320144113,57.0,76831.69,0.0,-0.99232,1e-05,1.04058]
[1777320147015,57.0,76830.71,0.0,-0.99233,1e-05,1.03968]
[1777320151044,57.0,76824.94,0.0,-0.99239,1e-05,1.03276]
[1777320158093,57.0,76825.61,0.0,-0.99238,1e-05,1.03337]
[1777320163127,57.0,76826.0,0.0,-0.99238,1e-05,1.03373]
[1777320166151,57.0,76818.67,0.0,-0.99243,1e-05,1.02709]
[1777320171186,57.0,76822.11,0.0,-0.99241,1e-05,1.0302]
[1777320173200,57.0,76829.71,0.0,-0.99235,1e-05,1.0371]
[1777320174322,57.0,76829.45,0.0,-0.99235,1e-05,1.03686]
[1777320177228,57.0,76836.02,0.0,-0.9923,1e-05,1.04285]
[1777320178237,57.0,76844.56,0.0,-0.99224,1e-05,1.05068]
[1777320179242,57.0,76848.87,0.0,-0.99221,1e-05,1.05465]
[1777320180249,57.0,76849.01,0.0,-0.9922,1e-05,1.05478]
[1777320185283,57.0,76848.64,0.0,-0.99221,1e-05,1.05444]
[1777320190320,57.0,76845.71,0.0,-0.99223,1e-05,1.05174]
[1777320195354,57.0,76843.56,0.0,-0.99225,1e-05,1.04976]
[1777320200397,57.0,76842.31,0.0,-0.99226,1e-05,1.04862]
[1777320205431,57.0,76834.23,0.0,-0.99232,1e-05,1.04122]
[1777320206435,57.0,76833.62,0.0,-0.99232,1e-05,1.04066]
[1777320211470,57.0,76834.36,0.0,-0.99233,1e-05,1.03966]
[1777320216506,57.0,76834.13,0.0,-0.99233,1e-05,1.03945]
[1777320221540,57.0,76832.86,0.0,-0.99234,1e-05,1.03829]
[1777320223556,57.0,76823.73,0.0,-0.99241,1e-05,1.03]
[1777320224677,57.0,76831.58,0.0,-0.99235,1e-05,1.03712]
[1777320225570,57.0,76832.11,0.0,-0.99234,1e-05,1.03761]
[1777320226577,57.0,76833.27,0.0,-0.99234,1e-05,1.03866]
[1777320231611,57.0,76835.84,0.0,-0.99232,1e-05,1.04101]
[1777320234747,57.0,76843.69,0.0,-0.99226,1e-05,1.04819]
[1777320239668,57.0,76849.24,0.0,-0.99222,1e-05,1.0533]
[1777320244819,57.0,76859.81,0.0,-0.99213,1e-05,1.06308]
[1777320245724,57.0,76859.87,0.0,-0.99213,1e-05,1.06314]
[1777320250745,57.0,76864.28,0.0,-0.9921,1e-05,1.06724]
[1777320253766,57.0,76871.34,0.0,-0.99205,1e-05,1.07383]
[1777320254889,57.0,76881.09,0.0,-0.99197,1e-05,1.083]
[1777320256786,57.0,76884.62,0.0,-0.99194,1e-05,1.08633]
[1777320261827,57.0,76887.5,0.0,-0.99192,1e-05,1.08906]
[1777320264963,57.0,76894.2,0.0,-0.99187,1e-05,1.09542]
[1777320267865,57.0,76898.69,0.0,-0.99183,1e-05,1.0997]
[1777320272900,57.0,76891.4,0.0,-0.9919,1e-05,1.09102]
[1777320275034,57.0,76892.68,0.0,-0.99189,1e-05,1.09223]
[1777320280957,57.0,76898.05,0.0,-0.99185,1e-05,1.09734]
[1777320285994,57.0,76898.84,0.0,-0.99184,1e-05,1.09809]
[1777320289015,57.0,76906.06,0.0,-0.99178,1e-05,1.105]
[1777320291029,57.0,76901.51,0.0,-0.99182,1e-05,1.10064]
[1777320292036,57.0,76902.01,0.0,-0.99182,1e-05,1.10112]
[1777320297071,57.0,76906.05,0.0,-0.99178,1e-05,1.10499]
[1777320299085,57.0,76908.7,0.0,-0.99176,1e-05,1.10753]
[1777320304120,57.0,76907.41,0.0,-0.99177,1e-05,1.10629]
[1777320309155,57.0,76906.46,0.0,-0.99178,1e-05,1.10538]
[1777320313183,57.0,76912.03,0.0,-0.99174,1e-05,1.11074]
[1777320314193,57.0,76911.74,0.0,-0.99174,1e-05,1.11046]
[1777320319226,57.0,76910.8,0.0,-0.99175,1e-05,1.10954]
[1777320323254,57.0,76903.12,0.0,-0.99181,1e-05,1.10217]
[1777320325386,57.0,76897.25,0.0,-0.99185,1e-05,1.09657]
[1777320330304,57.0,76905.05,0.0,-0.99179,1e-05,1.10402]
[1777320331310,57.0,76906.51,0.0,-0.99179,1e-05,1.10367]
[1777320336349,57.0,76908.29,0.0,-0.99178,1e-05,1.10537]
[1777320337353,57.0,76921.35,0.0,-0.99167,1e-05,1.11796]
[1777320338360,57.0,76920.75,0.0,-0.99168,1e-05,1.11736]
[1777320342386,57.0,76926.27,0.0,-0.99163,1e-05,1.12262]
[1777320347423,57.0,76925.12,0.0,-0.99165,1e-05,1.12138]
[1777320352457,57.0,76928.41,0.0,-0.99162,1e-05,1.12446]
[1777320355599,57.0,76945.33,0.0,-0.99148,1e-05,1.14094]
[1777320356485,57.0,76945.52,0.0,-0.99148,1e-05,1.14108]
[1777320357492,57.0,76945.65,0.0,-0.99148,1e-05,1.14116]
[1777320362529,56.99,76948.42,0.0,-0.99146,1e-05,1.14355]
[1777320363536,56.99,76942.54,0.0,-0.99151,1e-05,1.13776]
[1777320364543,56.99,76940.2,0.0,-0.99153,1e-05,1.13541]
[1777320369591,56.99,76940.62,0.0,-0.99153,1e-05,1.13559]
[1777320375633,56.99,76936.85,0.0,-0.99156,1e-05,1.13164]
[1777320378656,56.99,76943.59,0.0,-0.99151,1e-05,1.13813]
[1777320380671,56.99,76948.07,0.0,-0.99147,1e-05,1.14243]
[1777320385706,56.98,76945.89,0.0,-0.99149,1e-05,1.14001]
[1777320390742,56.98,76945.18,0.0,-0.9915,1e-05,1.13905]
[1777320395881,56.98,76944.9,0.0,-0.99152,1e-05,1.13673]
[1777320401818,56.98,76947.75,0.0,-0.99149,1e-05,1.13922]
[1777320406855,56.97,76950.2,0.0,-0.99148,1e-05,1.14135]
[1777320411889,56.97,76955.08,0.0,-0.99144,1e-05,1.14579]
[1777320412896,56.97,76961.53,0.0,-0.99139,1e-05,1.15218]
[1777320413903,56.97,76964.43,0.0,-0.99136,1e-05,1.15498]
[1777320418939,56.97,76966.65,0.0,-0.99135,1e-05,1.15677]
[1777320422965,56.96,76959.11,0.0,-0.99141,1e-05,1.14895]
[1777320429007,56.96,76962.67,0.0,-0.99139,1e-05,1.15203]
[1777320434043,56.96,76961.91,0.0,-0.9914,1e-05,1.15092]
[1777320439078,56.95,76952.02,0.0,-0.99148,1e-05,1.1408]
[1777320440087,56.95,76946.3,0.0,-0.99153,1e-05,1.13513]
[1777320441092,56.95,76946.91,0.0,-0.99152,1e-05,1.13569]
[1777320446234,56.95,76944.16,0.0,-0.99155,1e-05,1.13274]
[1777320452169,56.95,76940.79,0.0,-0.99159,1e-05,1.12741]
[1777320455192,56.95,76935.4,0.0,-0.99164,1e-05,1.12206]
[1777320460225,56.95,76935.13,0.0,-0.99164,1e-05,1.12166]
[1777320465259,56.95,76934.4,0.0,-0.99165,1e-05,1.12082]
[1777320470295,56.94,76933.69,0.0,-0.99165,1e-05,1.12003]
[1777320476444,56.94,76932.3,0.0,-0.99167,1e-05,1.1186]
[1777320482378,56.94,76918.54,0.0,-0.99178,1e-05,1.10528]
[1777320483385,56.94,76914.46,0.0,-0.99181,1e-05,1.10137]
[1777320485406,56.94,76907.96,0.0,-0.99186,1e-05,1.09516]
[1777320486515,56.94,76889.77,0.0,-0.992,1e-05,1.07793]
[1777320487414,56.94,76889.77,0.0,-0.992,1e-05,1.07793]
[1777320488421,56.94,76891.35,0.0,-0.99199,1e-05,1.07942]
[1777320493455,56.94,76891.86,0.0,-0.99199,1e-05,1.0799]
[1777320498492,56.94,76889.88,0.0,-0.992,1e-05,1.07803]
[1777320502550,56.94,76883.28,0.0,-0.99205,1e-05,1.07184]
[1777320503555,56.94,76880.18,0.0,-0.99208,1e-05,1.06894]
[1777320508589,56.94,76875.42,0.0,-0.99212,1e-05,1.0645]
[1777320513624,56.94,76874.49,0.0,-0.99214,1e-05,1.06192]
[1777320518660,56.94,76870.43,0.0,-0.99217,1e-05,1.05815]
[1777320523695,56.94,76868.88,0.0,-0.99218,1e-05,1.05672]
[1777320528730,56.94,76869.68,0.0,-0.99217,1e-05,1.05746]
[1777320533765,56.94,76872.1,0.0,-0.99215,1e-05,1.0597]
[1777320536785,56.94,76879.99,0.0,-0.99209,1e-05,1.06704]
[1777320541822,56.94,76882.26,0.0,-0.99208,1e-05,1.06916]
[1777320546855,56.94,76882.95,0.0,-0.99207,1e-05,1.06981]
[1777320549877,56.94,76874.06,0.0,-0.99214,1e-05,1.06152]
[1777320551899,56.94,76872.71,0.0,-0.99215,1e-05,1.06027]
[1777320557019,56.94,76875.36,0.0,-0.99213,1e-05,1.06273]
[1777320562967,56.94,76878.7,0.0,-0.9921,1e-05,1.06584]
[1777320568016,56.94,76882.82,0.0,-0.99207,1e-05,1.06969]
[1777320573037,56.94,76882.47,0.0,-0.99209,1e-05,1.06764]
[1777320577066,56.94,76888.04,0.0,-0.99204,1e-05,1.07286]
[1777320582101,56.94,76889.8,0.0,-0.99203,1e-05,1.07451]
[1777320587135,56.94,76890.98,0.0,-0.99202,1e-05,1.07562]
[1777320592170,56.94,76893.53,0.0,-0.992,1e-05,1.07801]
[1777320597205,56.94,76894.0,0.0,-0.992,1e-05,1.07846]
[1777320602241,56.94,76891.9,0.0,-0.99201,1e-05,1.07648]
[1777320603247,56.94,76883.42,0.0,-0.99208,1e-05,1.06853]
[1777320604254,56.94,76881.47,0.0,-0.99209,1e-05,1.06671]
[1777320609289,56.94,76877.95,0.0,-0.99212,1e-05,1.06343]
[1777320614324,56.94,76874.65,0.0,-0.99215,1e-05,1.06036]
[1777320619363,56.94,76872.42,0.0,-0.99216,1e-05,1.05829]
[1777320622385,56.94,76877.93,0.0,-0.99212,1e-05,1.06341]
[1777320624398,56.94,76878.73,0.0,-0.99211,1e-05,1.06416]
[1777320626413,56.94,76887.31,0.0,-0.99205,1e-05,1.07217]
[1777320627509,56.94,76890.04,0.0,-0.99203,1e-05,1.07473]
[1777320633465,56.94,76891.84,0.0,-0.99203,1e-05,1.0747]
[1777320638500,56.94,76894.32,0.0,-0.99201,1e-05,1.07703]
[1777320643535,56.94,76896.11,0.0,-0.99199,1e-05,1.07871]
[1777320649578,56.94,76897.45,0.0,-0.99198,1e-05,1.07998]
[1777320654612,56.94,76898.47,0.0,-0.99197,1e-05,1.08094]
[1777320657719,56.94,76905.86,0.0,-0.99192,1e-05,1.08793]
[1777320659648,56.94,76911.9,0.0,-0.99187,1e-05,1.09367]
[1777320660655,56.94,76914.13,0.0,-0.99185,1e-05,1.0958]
[1777320665690,56.94,76913.43,0.0,-0.99186,1e-05,1.09513]
[1777320670726,56.94,76911.92,0.0,-0.99187,1e-05,1.09369]
[1777320675760,56.94,76910.8,0.0,-0.99188,1e-05,1.09263]
[1777320680801,56.94,76910.12,0.0,-0.99188,1e-05,1.09198]
[1777320685835,56.94,76908.82,0.0,-0.99189,1e-05,1.09074]
[1777320690870,56.94,76908.29,0.0,-0.9919,1e-05,1.09024]
[1777320695906,56.94,76907.75,0.0,-0.99191,1e-05,1.08798]
[1777320700946,56.94,76907.58,0.0,-0.99191,1e-05,1.08782]
[1777320702954,56.94,76894.72,0.0,-0.99202,1e-05,1.07568]
[1777320703962,56.94,76894.29,0.0,-0.99202,1e-05,1.07528]
[1777320706983,56.94,76885.28,0.0,-0.99209,1e-05,1.06684]
[1777320707989,56.94,76881.32,0.0,-0.99212,1e-05,1.06314]
[1777320710005,56.94,76880.62,0.0,-0.99212,1e-05,1.06249]
[1777320715045,56.94,76880.32,0.0,-0.99213,1e-05,1.06221]
[1777320720078,56.94,76880.28,0.0,-0.99213,1e-05,1.06218]
[1777320725113,56.94,76880.49,0.0,-0.99213,1e-05,1.06237]
[1777320730149,56.94,76882.87,0.0,-0.99211,1e-05,1.06459]
[1777320735183,56.94,76883.84,0.0,-0.9921,1e-05,1.06549]
[1777320740218,56.94,76882.21,0.0,-0.99211,1e-05,1.06397]
[1777320745252,56.94,76882.54,0.0,-0.99211,1e-05,1.06428]
[1777320748274,56.94,76876.68,0.0,-0.99216,1e-05,1.05883]
[1777320749284,56.94,76874.34,0.0,-0.99217,1e-05,1.05666]
[1777320755326,56.94,76870.42,0.0,-0.99222,1e-05,1.05134]
[1777320760362,56.94,76866.1,0.0,-0.99225,1e-05,1.04736]
[1777320765396,56.94,76866.65,0.0,-0.99224,1e-05,1.04786]
[1777320770437,56.94,76865.23,0.0,-0.99226,1e-05,1.04656]
[1777320775467,56.94,76863.55,0.0,-0.99227,1e-05,1.04501]
[1777320780505,56.94,76862.21,0.0,-0.99228,1e-05,1.04378]
[1777320785537,56.94,76861.47,0.0,-0.99228,1e-05,1.0431]
[1777320791580,56.94,76861.58,0.0,-0.99228,1e-05,1.04321]
[1777320796615,56.94,76859.4,0.0,-0.9923,1e-05,1.04121]
[1777320801650,56.94,76860.78,0.0,-0.99229,1e-05,1.04247]
[1777320806685,56.94,76860.87,0.0,-0.99229,1e-05,1.04256]
[1777320811722,56.94,76859.0,0.0,-0.99231,1e-05,1.03916]
[1777320816756,56.94,76858.01,0.0,-0.99232,1e-05,1.03825]
[1777320821792,56.94,76859.0,0.0,-0.99231,1e-05,1.03916]
[1777320826826,56.94,76857.01,0.0,-0.99233,1e-05,1.03734]
[1777320831861,56.94,76866.67,0.0,-0.99226,1e-05,1.04619]
[1777320832869,56.94,76868.01,0.0,-0.99225,1e-05,1.04742]
[1777320837904,56.94,76867.45,0.0,-0.99225,1e-05,1.0469]
[1777320842939,56.94,76868.07,0.0,-0.99225,1e-05,1.04747]
[1777320847974,56.94,76867.17,0.0,-0.99225,1e-05,1.04665]
[1777320853008,56.94,76867.38,0.0,-0.99225,1e-05,1.04684]
[1777320858044,56.94,76860.73,0.0,-0.9923,1e-05,1.04074]
[1777320860059,56.94,76856.71,0.0,-0.99233,1e-05,1.03707]
[1777320865093,56.94,76859.5,0.0,-0.99231,1e-05,1.03961]
[1777320870215,56.94,76859.81,0.0,-0.99231,1e-05,1.0399]
[1777320877178,56.94,76860.16,0.0,-0.99232,1e-05,1.03853]
[1777320882213,56.94,76859.22,0.0,-0.99233,1e-05,1.03767]
[1777320887249,56.94,76858.72,0.0,-0.99233,1e-05,1.03722]
[1777320892284,56.94,76860.24,0.0,-0.99232,1e-05,1.0386]
[1777320897319,56.94,76859.34,0.0,-0.99232,1e-05,1.03778]
[1777320902354,56.94,76864.15,0.0,-0.99229,1e-05,1.04218]
[1777320905376,56.94,76867.79,0.0,-0.99226,1e-05,1.04552]
[1777320908396,56.94,76874.18,0.0,-0.99221,1e-05,1.05141]
[1777320914438,56.94,76878.73,0.0,-0.99218,1e-05,1.05561]
[1777320919473,56.94,76877.85,0.0,-0.99218,1e-05,1.0548]
[1777320924508,56.94,76879.8,0.0,-0.99217,1e-05,1.0566]
[1777320927529,56.94,76895.02,0.0,-0.99205,1e-05,1.07079]
[1777320928535,56.94,76899.61,0.0,-0.99201,1e-05,1.0751]
[1777320930550,56.94,76899.55,0.0,-0.99202,1e-05,1.07504]
[1777320935585,56.94,76898.93,0.0,-0.99203,1e-05,1.07273]
[1777320940711,56.94,76898.77,0.0,-0.99203,1e-05,1.07258]
[1777320946662,56.94,76903.15,0.0,-0.992,1e-05,1.0767]
[1777320951696,56.94,76908.56,0.0,-0.99196,1e-05,1.0818]
[1777320954717,56.94,76917.59,0.0,-0.99189,1e-05,1.09036]
[1777320955725,56.94,76918.96,0.0,-0.99187,1e-05,1.09166]
[1777320959752,56.94,76919.2,0.0,-0.99187,1e-05,1.09189]
[1777320964788,56.94,76923.47,0.0,-0.99184,1e-05,1.09596]
[1777320970829,56.94,76926.81,0.0,-0.99181,1e-05,1.09916]
[1777320975865,56.94,76929.55,0.0,-0.99179,1e-05,1.10178]
[1777320980991,56.94,76929.93,0.0,-0.99179,1e-05,1.10215]
[1777320986941,56.94,76927.72,0.0,-0.9918,1e-05,1.10003]
[1777320991976,56.94,76925.82,0.0,-0.99183,1e-05,1.09646]
[1777320997011,56.94,76926.34,0.0,-0.99183,1e-05,1.09695]
[1777321001131,56.94,76915.58,0.0,-0.99191,1e-05,1.08671]
[1777321003054,56.94,76913.01,0.0,-0.99193,1e-05,1.08427]
[1777321008088,56.94,76910.36,0.0,-0.99196,1e-05,1.08176]
[1777321013124,56.94,76909.35,0.0,-0.99196,1e-05,1.08081]
[1777321018158,56.94,76908.5,0.0,-0.99197,1e-05,1.08001]
[1777321023195,56.94,76909.71,0.0,-0.99196,1e-05,1.08115]
[1777321028230,56.94,76909.46,0.0,-0.99196,1e-05,1.08091]
[1777321033267,56.94,76910.03,0.0,-0.99196,1e-05,1.08145]
[1777321038303,56.94,76908.9,0.0,-0.99197,1e-05,1.08038]
[1777321043337,56.94,76911.33,0.0,-0.99195,1e-05,1.08268]
[1777321048371,56.94,76909.98,0.0,-0.99196,1e-05,1.0814]
[1777321053408,56.94,76909.69,0.0,-0.99197,1e-05,1.0794]
[1777321055422,56.94,76915.22,0.0,-0.99193,1e-05,1.08462]
[1777321058443,56.94,76914.83,0.0,-0.99193,1e-05,1.08425]
[1777321063478,56.94,76914.67,0.0,-0.99193,1e-05,1.0841]
[1777321068513,56.94,76913.91,0.0,-0.99194,1e-05,1.08338]
[1777321073548,56.94,76914.1,0.0,-0.99194,1e-05,1.08356]
[1777321078584,56.94,76910.02,0.0,-0.99197,1e-05,1.07971]
[1777321083619,56.94,76911.92,0.0,-0.99196,1e-05,1.0815]
[1777321088654,56.94,76912.77,0.0,-0.99195,1e-05,1.0823]
[1777321093689,56.94,76906.98,0.0,-0.99199,1e-05,1.07684]
[1777321098730,56.94,76908.28,0.0,-0.99198,1e-05,1.07807]
[1777321103759,56.94,76910.19,0.0,-0.99197,1e-05,1.07987]
[1777321108795,56.94,76910.06,0.0,-0.99197,1e-05,1.07974]
[1777321113829,56.94,76910.64,0.0,-0.99198,1e-05,1.07856]
[1777321118864,56.94,76909.47,0.0,-0.99199,1e-05,1.07745]
[1777321123899,56.94,76909.37,0.0,-0.99199,1e-05,1.07736]
[1777321128933,56.94,76912.46,0.0,-0.99196,1e-05,1.08027]
[1777321133970,56.94,76912.2,0.0,-0.99197,1e-05,1.08003]
[1777321139004,56.94,76910.66,0.0,-0.99198,1e-05,1.07858]
[1777321142113,56.94,76902.36,0.0,-0.99204,1e-05,1.07077]
[1777321144041,56.94,76903.67,0.0,-0.99203,1e-05,1.072]
[1777321149074,56.94,76902.71,0.0,-0.99204,1e-05,1.0711]
[1777321154110,56.94,76903.91,0.0,-0.99203,1e-05,1.07223]
[1777321159145,56.94,76904.73,0.0,-0.99202,1e-05,1.07299]
[1777321164180,56.94,76904.02,0.0,-0.99203,1e-05,1.07233]
[1777321169215,56.94,76905.97,0.0,-0.99201,1e-05,1.07416]
[1777321174249,56.94,76907.09,0.0,-0.99202,1e-05,1.07348]
[1777321179285,56.94,76906.52,0.0,-0.99202,1e-05,1.07295]
[1777321184319,56.94,76907.17,0.0,-0.99202,1e-05,1.07356]
[1777321189356,56.94,76917.12,0.0,-0.99194,1e-05,1.08294]
[1777321190362,56.94,76921.41,0.0,-0.99191,1e-05,1.08701]
[1777321195404,56.94,76917.76,0.0,-0.99193,1e-05,1.08355]
[1777321196405,56.94,76911.21,0.0,-0.99199,1e-05,1.07736]
[1777321197412,56.94,76909.0,0.0,-0.992,1e-05,1.07528]
[1777321201439,56.94,76908.33,0.0,-0.99201,1e-05,1.07465]
[1777321206475,56.94,76907.2,0.0,-0.99202,1e-05,1.07358]
[1777321211509,56.94,76909.57,0.0,-0.992,1e-05,1.07581]
[1777321216545,56.94,76909.02,0.0,-0.992,1e-05,1.0753]
[1777321221580,56.94,76908.56,0.0,-0.99201,1e-05,1.07486]
[1777321226614,56.94,76908.03,0.0,-0.99201,1e-05,1.07436]
[1777321232750,56.94,76906.49,0.0,-0.99204,1e-05,1.07119]
[1777321238700,56.94,76906.33,0.0,-0.99204,1e-05,1.07104]
[1777321243735,56.94,76911.02,0.0,-0.992,1e-05,1.07545]
[1777321248770,56.94,76912.31,0.0,-0.99199,1e-05,1.07666]
[1777321253807,56.94,76913.51,0.0,-0.99198,1e-05,1.07779]
[1777321258845,56.94,76914.16,0.0,-0.99198,1e-05,1.0784]
[1777321263879,56.94,76914.93,0.0,-0.99197,1e-05,1.07913]
[1777321268913,56.94,76916.63,0.0,-0.99196,1e-05,1.08074]
[1777321273948,56.94,76917.6,0.0,-0.99195,1e-05,1.08165]
[1777321276977,56.94,76923.72,0.0,-0.9919,1e-05,1.08745]
[1777321283101,56.94,76926.55,0.0,-0.99188,1e-05,1.09014]
[1777321289054,56.94,76929.42,0.0,-0.99185,1e-05,1.09288]
[1777321294089,56.94,76931.16,0.0,-0.99185,1e-05,1.09279]
[1777321299124,56.94,76932.99,0.0,-0.99184,1e-05,1.09453]
[1777321304159,56.94,76935.53,0.0,-0.99182,1e-05,1.09696]
[1777321309193,56.94,76936.0,0.0,-0.99181,1e-05,1.09741]
[1777321314228,56.94,76935.55,0.0,-0.99182,1e-05,1.09698]
[1777321319270,56.94,76936.67,0.0,-0.99181,1e-05,1.09805]
[1777321323382,56.94,76931.52,0.0,-0.99185,1e-05,1.09313]
[1777321326318,56.94,76926.83,0.0,-0.99189,1e-05,1.08866]
[1777321328333,56.94,76921.74,0.0,-0.99193,1e-05,1.08383]
[1777321330346,56.94,76918.98,0.0,-0.99195,1e-05,1.08122]
[1777321335382,56.94,76918.61,0.0,-0.99195,1e-05,1.08087]
[1777321338403,56.94,76909.48,0.0,-0.99202,1e-05,1.07227]
[1777321339409,56.94,76906.04,0.0,-0.99205,1e-05,1.06904]
[1777321340417,56.94,76901.96,0.0,-0.99208,1e-05,1.06522]
[1777321342431,56.94,76896.83,0.0,-0.99212,1e-05,1.06044]
[1777321347465,56.94,76897.35,0.0,-0.99212,1e-05,1.06093]
[1777321349480,56.94,76891.82,0.0,-0.99216,1e-05,1.05579]
[1777321350488,56.94,76888.61,0.0,-0.99219,1e-05,1.05281]
[1777321355522,56.94,76886.95,0.0,-0.99221,1e-05,1.04957]
[1777321360557,56.94,76885.94,0.0,-0.99222,1e-05,1.04864]
[1777321365592,56.94,76886.33,0.0,-0.99222,1e-05,1.049]
[1777321370628,56.94,76887.73,0.0,-0.99221,1e-05,1.05029]
[1777321375662,56.94,76887.57,0.0,-0.99221,1e-05,1.05015]
[1777321380697,56.94,76887.67,0.0,-0.99221,1e-05,1.05024]
[1777321385733,56.94,76894.16,0.0,-0.99216,1e-05,1.05625]
[1777321388754,56.94,76900.66,0.0,-0.99211,1e-05,1.06229]
[1777321389761,56.94,76909.88,0.0,-0.99203,1e-05,1.07091]
[1777321390768,56.94,76913.29,0.0,-0.99201,1e-05,1.07412]
[1777321395804,56.94,76912.57,0.0,-0.99201,1e-05,1.07344]
[1777321400839,56.94,76910.84,0.0,-0.99203,1e-05,1.07182]
[1777321405874,56.94,76910.03,0.0,-0.99203,1e-05,1.07105]
[1777321410909,56.94,76907.53,0.0,-0.99205,1e-05,1.06871]
[1777321415944,56.94,76911.07,0.0,-0.99204,1e-05,1.0703]
[1777321420978,56.94,76910.89,0.0,-0.99204,1e-05,1.07013]
[1777321426014,56.94,76910.15,0.0,-0.99204,1e-05,1.06944]
[1777321432056,56.94,76909.46,0.0,-0.99205,1e-05,1.06879]
[1777321438098,56.94,76909.48,0.0,-0.99205,1e-05,1.06881]
[1777321444228,56.94,76908.78,0.0,-0.99206,1e-05,1.06816]
[1777321449177,56.94,76914.36,0.0,-0.99201,1e-05,1.07339]
[1777321452197,56.94,76920.53,0.0,-0.99196,1e-05,1.07921]
[1777321457233,56.94,76924.01,0.0,-0.99194,1e-05,1.0825]
[1777321461261,56.94,76930.24,0.0,-0.99189,1e-05,1.08841]
[1777321466296,56.94,76932.85,0.0,-0.99187,1e-05,1.09089]
[1777321471332,56.94,76935.33,0.0,-0.99186,1e-05,1.0915]
[1777321476366,56.94,76936.77,0.0,-0.99185,1e-05,1.09288]
[1777321481401,56.94,76937.55,0.0,-0.99184,1e-05,1.09362]
[1777321484423,56.94,76944.61,0.0,-0.99178,1e-05,1.10038]
[1777321485429,56.94,76947.29,0.0,-0.99176,1e-05,1.10295]
[1777321489457,56.94,76949.07,0.0,-0.99175,1e-05,1.10467]
[1777321494584,56.94,76948.66,0.0,-0.99175,1e-05,1.10427]
[1777321499530,56.94,76957.19,0.0,-0.99168,1e-05,1.11251]
[1777321501542,56.94,76959.05,0.0,-0.99167,1e-05,1.11431]
[1777321504654,56.94,76955.73,0.0,-0.99169,1e-05,1.11109]
[1777321510605,56.94,76953.15,0.0,-0.99172,1e-05,1.1086]
[1777321516648,56.94,76952.45,0.0,-0.99172,1e-05,1.10793]
[1777321521683,56.94,76950.56,0.0,-0.99174,1e-05,1.1061]
[1777321526716,56.94,76951.4,0.0,-0.99173,1e-05,1.10691]
[1777321531752,56.94,76953.81,0.0,-0.99172,1e-05,1.10747]
[1777321536787,56.94,76956.53,0.0,-0.9917,1e-05,1.11009]
[1777321542829,56.94,76955.74,0.0,-0.99171,1e-05,1.10933]
[1777321547863,56.94,76954.74,0.0,-0.99172,1e-05,1.10836]
[1777321552899,56.94,76954.6,0.0,-0.99172,1e-05,1.10823]
[1777321558942,56.94,76954.09,0.0,-0.99172,1e-05,1.10774]
[1777321559949,56.94,76942.95,0.0,-0.99181,1e-05,1.09703]
[1777321560956,56.94,76939.95,0.0,-0.99183,1e-05,1.09416]
[1777321565991,56.94,76933.39,0.0,-0.99189,1e-05,1.0879]
[1777321566997,56.94,76931.32,0.0,-0.9919,1e-05,1.08594]
[1777321575145,56.94,76933.43,0.0,-0.99189,1e-05,1.08794]
[1777321581097,56.94,76933.07,0.0,-0.99189,1e-05,1.0876]
[1777321586132,56.94,76933.49,0.0,-0.99189,1e-05,1.088]
[1777321591167,56.94,76930.15,0.0,-0.99192,1e-05,1.08308]
[1777321594188,56.94,76928.49,0.0,-0.99194,1e-05,1.08151]
[1777321599225,56.94,76928.61,0.0,-0.99194,1e-05,1.08162]
[1777321604259,56.94,76927.89,0.0,-0.99194,1e-05,1.08094]
[1777321610300,56.94,76929.32,0.0,-0.99193,1e-05,1.0823]
[1777321615425,56.94,76930.78,0.0,-0.99192,1e-05,1.08368]
[1777321624405,56.94,76932.52,0.0,-0.99191,1e-05,1.08533]
[1777321628428,56.94,76941.13,0.0,-0.99184,1e-05,1.09353]
[1777321630443,56.94,76947.9,0.0,-0.99178,1e-05,1.1]
[1777321633464,56.94,76951.47,0.0,-0.99175,1e-05,1.10339]
[1777321638498,56.94,76951.44,0.0,-0.99176,1e-05,1.10327]
[1777321643533,56.94,76951.43,0.0,-0.99176,1e-05,1.10318]
[1777321648568,56.94,76954.34,0.0,-0.99173,1e-05,1.1059]
[1777321653604,56.94,76955.22,0.0,-0.99174,1e-05,1.10488]
[1777321657632,56.94,76960.77,0.0,-0.9917,1e-05,1.11017]
[1777321662679,56.94,76962.6,0.0,-0.99168,1e-05,1.11183]
[1777321668721,56.94,76962.4,0.0,-0.99168,1e-05,1.11153]
[1777321673756,56.94,76961.23,0.0,-0.99169,1e-05,1.11034]
[1777321678791,56.94,76961.67,0.0,-0.99169,1e-05,1.11072]
[1777321683826,56.94,76961.93,0.0,-0.99169,1e-05,1.11094]
[1777321688866,56.94,76961.6,0.0,-0.99169,1e-05,1.1106]
[1777321693896,56.94,76961.62,0.0,-0.99169,1e-05,1.11062]
[1777321694903,56.94,76969.81,0.0,-0.99163,1e-05,1.11857]
[1777321696000,56.94,76972.53,0.0,-0.9916,1e-05,1.1212]
[1777321701952,56.94,76968.9,0.0,-0.99163,1e-05,1.11757]
[1777321706986,56.93,76966.69,0.0,-0.99165,1e-05,1.11536]
[1777321712022,56.93,76966.27,0.0,-0.99167,1e-05,1.11312]
[1777321717057,56.93,76968.47,0.0,-0.99165,1e-05,1.1152]
[1777321722091,56.93,76968.23,0.0,-0.99165,1e-05,1.11491]
[1777321727126,56.93,76966.36,0.0,-0.99167,1e-05,1.11302]
[1777321732163,56.93,76964.7,0.0,-0.99168,1e-05,1.11134]
[1777321737197,56.93,76964.65,0.0,-0.99169,1e-05,1.11122]
[1777321742233,56.93,76964.88,0.0,-0.99168,1e-05,1.11138]
[1777321747267,56.93,76964.19,0.0,-0.99169,1e-05,1.11064]
[1777321752303,56.93,76963.06,0.0,-0.9917,1e-05,1.10948]
[1777321757338,56.93,76962.1,0.0,-0.99171,1e-05,1.1085]
[1777321762373,56.93,76962.67,0.0,-0.9917,1e-05,1.10899]
[1777321767407,56.93,76962.58,0.0,-0.99171,1e-05,1.10885]
[1777321772443,56.93,76962.53,0.0,-0.99172,1e-05,1.10698]
[1777321777480,56.93,76962.39,0.0,-0.99172,1e-05,1.1068]
[1777321782512,56.93,76961.63,0.0,-0.99173,1e-05,1.10604]
[1777321787550,56.93,76961.78,0.0,-0.99173,1e-05,1.10615]
[1777321792586,56.93,76961.4,0.0,-0.99173,1e-05,1.10575]
[1777321797622,56.93,76961.47,0.0,-0.99173,1e-05,1.10578]
[1777321802658,56.93,76959.89,0.0,-0.99174,1e-05,1.10422]
[1777321805680,56.93,76960.96,0.0,-0.99173,1e-05,1.10525]
[1777321807694,56.93,76961.9,0.0,-0.99173,1e-05,1.10615]
[1777321812730,56.93,76955.58,0.0,-0.99178,1e-05,1.10004]
[1777321814745,56.93,76953.49,0.0,-0.99179,1e-05,1.09803]
[1777321819779,56.93,76955.86,0.0,-0.99178,1e-05,1.10031]
[1777321824814,56.93,76958.35,0.0,-0.99176,1e-05,1.1027]
[1777321829849,56.93,76959.96,0.0,-0.99174,1e-05,1.10425]
[1777321834885,56.93,76960.51,0.0,-0.99175,1e-05,1.10301]
[1777321839920,56.93,76961.02,0.0,-0.99175,1e-05,1.1035]
[1777321844955,56.93,76960.89,0.0,-0.99175,1e-05,1.10338]
[1777321849990,56.93,76965.06,0.0,-0.99171,1e-05,1.1074]
[1777321853011,56.93,76966.64,0.0,-0.9917,1e-05,1.10891]
[1777321858045,56.93,76965.32,0.0,-0.99171,1e-05,1.1076]
[1777321863081,56.92,76964.95,0.0,-0.99172,1e-05,1.10722]
[1777321868117,56.92,76964.77,0.0,-0.99172,1e-05,1.10701]
[1777321873151,56.92,76963.29,0.0,-0.99173,1e-05,1.10554]
[1777321878186,56.92,76963.28,0.0,-0.99173,1e-05,1.10548]
[1777321882214,56.92,76970.2,0.0,-0.99167,1e-05,1.11213]
[1777321883220,56.92,76976.64,0.0,-0.99162,1e-05,1.11836]
[1777321884227,56.92,76976.91,0.0,-0.99162,1e-05,1.11859]
[1777321889263,56.92,76979.81,0.0,-0.9916,1e-05,1.12125]
[1777321894300,56.92,76981.25,0.0,-0.9916,1e-05,1.12071]
[1777321899332,56.92,76980.81,0.0,-0.9916,1e-05,1.12015]
[1777321904368,56.92,76980.94,0.0,-0.9916,1e-05,1.12016]
[1777321909403,56.92,76981.94,0.0,-0.9916,1e-05,1.12104]
[1777321914438,56.92,76981.41,0.0,-0.9916,1e-05,1.12042]
[1777321920481,56.92,76981.81,0.0,-0.9916,1e-05,1.12073]
[1777321924508,56.91,76987.91,0.0,-0.99155,1e-05,1.12663]
[1777321929544,56.91,76982.53,0.0,-0.9916,1e-05,1.12128]
[1777321934579,56.91,76983.08,0.0,-0.99159,1e-05,1.12175]
[1777321939614,56.91,76983.23,0.0,-0.99159,1e-05,1.12184]
[1777321944649,56.91,76981.8,0.0,-0.9916,1e-05,1.12039]
[1777321949685,56.91,76981.96,0.0,-0.9916,1e-05,1.12052]
[1777321954720,56.91,76981.35,0.0,-0.99162,1e-05,1.11809]
[1777321959754,56.91,76980.67,0.0,-0.99163,1e-05,1.11739]
[1777321964789,56.91,76981.32,0.0,-0.99162,1e-05,1.118]
[1777321970832,56.91,76982.3,0.0,-0.99161,1e-05,1.11893]
[1777321975867,56.91,76982.95,0.0,-0.99161,1e-05,1.11953]
[1777321980902,56.91,76983.66,0.0,-0.9916,1e-05,1.12018]
[1777321985936,56.91,76980.17,0.0,-0.99163,1e-05,1.11676]
[1777321992986,56.91,76979.25,0.0,-0.99164,1e-05,1.11585]
[1777321998212,56.91,76976.48,0.0,-0.99166,1e-05,1.11314]
[1777322004063,56.91,76974.65,0.0,-0.99168,1e-05,1.11135]
[1777322009098,56.91,76973.04,0.0,-0.99169,1e-05,1.10977]
[1777322012122,56.91,76967.46,0.0,-0.99175,1e-05,1.1026]
[1777322015141,56.91,76965.79,0.0,-0.99176,1e-05,1.10099]
[1777322020175,56.91,76966.46,0.0,-0.99176,1e-05,1.10164]
[1777322025211,56.91,76966.26,0.0,-0.99176,1e-05,1.10145]
[1777322030245,56.91,76966.15,0.0,-0.99176,1e-05,1.10134]
[1777322035281,56.91,76964.9,0.0,-0.99177,1e-05,1.10014]
[1777322041322,56.91,76964.89,0.0,-0.99177,1e-05,1.10013]
[1777322046358,56.91,76966.33,0.0,-0.99176,1e-05,1.10151]
[1777322051393,56.91,76966.57,0.0,-0.99176,1e-05,1.10174]
[1777322053407,56.91,76971.89,0.0,-0.99171,1e-05,1.10687]
[1777322058441,56.91,76974.2,0.0,-0.99169,1e-05,1.1091]
[1777322063477,56.91,76975.41,0.0,-0.99168,1e-05,1.11027]
[1777322068511,56.91,76977.28,0.0,-0.99167,1e-05,1.11208]
[1777322073546,56.91,76980.21,0.0,-0.99166,1e-05,1.11314]
[1777322078581,56.91,76980.63,0.0,-0.99165,1e-05,1.11355]
[1777322083617,56.91,76979.4,0.0,-0.99166,1e-05,1.11236]
[1777322088847,56.91,76977.65,0.0,-0.99168,1e-05,1.11066]
[1777322094695,56.91,76981.08,0.0,-0.99165,1e-05,1.11399]
[1777322100738,56.91,76981.88,0.0,-0.99164,1e-05,1.11476]
[1777322105773,56.91,76981.0,0.0,-0.99165,1e-05,1.11391]
[1777322110808,56.91,76981.67,0.0,-0.99165,1e-05,1.11456]
[1777322115844,56.91,76982.13,0.0,-0.99164,1e-05,1.11501]
[1777322122899,56.91,76983.1,0.0,-0.99163,1e-05,1.11595]
[1777322127934,56.91,76983.17,0.0,-0.99163,1e-05,1.11602]
[1777322132970,56.91,76983.27,0.0,-0.99165,1e-05,1.11433]
[1777322138005,56.91,76983.43,0.0,-0.99164,1e-05,1.11448]
[1777322143040,56.91,76983.92,0.0,-0.99164,1e-05,1.11496]
[1777322148074,56.91,76986.92,0.0,-0.99162,1e-05,1.11788]
[1777322154116,56.91,76986.49,0.0,-0.99162,1e-05,1.11746]
[1777322159337,56.91,76985.41,0.0,-0.99163,1e-05,1.11641]
[1777322165194,56.91,76985.48,0.0,-0.99163,1e-05,1.11648]
[1777322170229,56.91,76985.4,0.0,-0.99163,1e-05,1.1164]
[1777322175263,56.91,76985.18,0.0,-0.99163,1e-05,1.11619]
[1777322180300,56.91,76986.18,0.0,-0.99162,1e-05,1.11716]
[1777322185334,56.91,76986.71,0.0,-0.99162,1e-05,1.11768]
[1777322190370,56.91,76987.95,0.0,-0.99161,1e-05,1.11888]
[1777322195405,56.91,76984.39,0.0,-0.99165,1e-05,1.11363]
[1777322202454,56.91,76983.77,0.0,-0.99165,1e-05,1.11303]
[1777322207489,56.91,76981.4,0.0,-0.99167,1e-05,1.11073]
[1777322212524,56.91,76977.98,0.0,-0.9917,1e-05,1.10741]
[1777322217562,56.91,76976.23,0.0,-0.99172,1e-05,1.10572]
[1777322222594,56.91,76972.91,0.0,-0.99174,1e-05,1.10252]
[1777322227630,56.91,76970.22,0.0,-0.99176,1e-05,1.09993]
[1777322232665,56.91,76967.32,0.0,-0.99179,1e-05,1.09714]
[1777322235686,56.91,76974.69,0.0,-0.99173,1e-05,1.10424]
[1777322238708,56.91,77001.51,0.0,-0.99151,1e-05,1.13036]
[1777322239715,56.91,77018.84,0.0,-0.99136,1e-05,1.14742]
[1777322240722,56.91,77023.94,0.0,-0.99132,1e-05,1.15243]
[1777322245757,56.91,77024.01,0.0,-0.99132,1e-05,1.15215]
[1777322250793,56.9,77027.76,0.0,-0.9913,1e-05,1.15551]
[1777322254821,56.9,77022.61,0.0,-0.99136,1e-05,1.14823]
[1777322260038,56.9,77021.65,0.0,-0.99137,1e-05,1.14691]
[1777322265897,56.89,77021.86,0.0,-0.99137,1e-05,1.14672]
[1777322270933,56.89,77017.85,0.0,-0.99141,1e-05,1.14242]
[1777322273954,56.89,77013.36,0.0,-0.99144,1e-05,1.13782]
[1777322278990,56.89,77014.09,0.0,-0.99144,1e-05,1.13832]
[1777322285041,56.88,77013.55,0.0,-0.99145,1e-05,1.13754]
[1777322290248,56.88,77010.72,0.0,-0.99147,1e-05,1.13451]
[1777322297124,56.88,77010.81,0.0,-0.99147,1e-05,1.13439]
[1777322300320,56.88,77005.69,0.0,-0.99152,1e-05,1.12921]
[1777322306187,56.88,77009.59,0.0,-0.99149,1e-05,1.13292]
[1777322311223,56.88,77008.15,0.0,-0.99151,1e-05,1.12957]
[1777322316262,56.88,77008.77,0.0,-0.99151,1e-05,1.13007]
[1777322321293,56.88,77009.83,0.0,-0.9915,1e-05,1.13103]
[1777322326328,56.88,77009.93,0.0,-0.9915,1e-05,1.13106]
[1777322331363,56.87,77010.59,0.0,-0.99149,1e-05,1.13165]
[1777322336399,56.87,77010.76,0.0,-0.99149,1e-05,1.13177]
[1777322341434,56.87,77011.07,0.0,-0.99149,1e-05,1.13203]
[1777322346469,56.87,77011.9,0.0,-0.99148,1e-05,1.1328]
[1777322351504,56.87,77012.47,0.0,-0.99148,1e-05,1.13332]
[1777322356539,56.87,77012.68,0.0,-0.99148,1e-05,1.13348]
[1777322357546,56.87,77012.58,0.0,-0.99148,1e-05,1.13338]
[1777322361573,56.87,77012.6,0.0,-0.99148,1e-05,1.13337]
[1777322363587,56.87,77018.6,0.0,-0.99143,1e-05,1.13927]
[1777322368623,56.87,77017.49,0.0,-0.99144,1e-05,1.13809]
[1777322373658,56.87,77015.52,0.0,-0.99147,1e-05,1.13426]
[1777322380884,56.87,77014.39,0.0,-0.99148,1e-05,1.13309]
[1777322386750,56.87,77014.23,0.0,-0.99148,1e-05,1.13288]
[1777322391786,56.87,77012.17,0.0,-0.9915,1e-05,1.13083]
[1777322395813,56.87,77000.36,0.0,-0.9916,1e-05,1.11924]
[1777322397828,56.87,76993.34,0.0,-0.99165,1e-05,1.1124]
[1777322402863,56.87,76989.3,0.0,-0.99169,1e-05,1.10848]
[1777322406891,56.87,76983.84,0.0,-0.99173,1e-05,1.1032]
[1777322411927,56.87,76980.79,0.0,-0.99176,1e-05,1.10026]
[1777322416962,56.87,76979.26,0.0,-0.99177,1e-05,1.09878]
[1777322421166,56.87,76968.1,0.0,-0.99186,1e-05,1.08809]
[1777322421999,56.87,76968.1,0.0,-0.99186,1e-05,1.08809]
[1777322427034,56.87,76969.59,0.0,-0.99185,1e-05,1.08951]
[1777322431235,56.87,76962.13,0.0,-0.99192,1e-05,1.08065]
[1777322433075,56.87,76959.84,0.0,-0.99194,1e-05,1.07848]
[1777322435090,56.87,76953.56,0.0,-0.99199,1e-05,1.07254]
[1777322437104,56.87,76949.37,0.0,-0.99202,1e-05,1.06859]
[1777322440125,56.87,76946.6,0.0,-0.99204,1e-05,1.06599]
[1777322441307,56.87,76941.49,0.0,-0.99208,1e-05,1.0612]
[1777322447176,56.87,76941.5,0.0,-0.99208,1e-05,1.06121]
[1777322452210,56.87,76941.15,0.0,-0.99208,1e-05,1.06088]
[1777322454225,56.87,76946.88,0.0,-0.99204,1e-05,1.06625]
[1777322456239,56.87,76949.14,0.0,-0.99202,1e-05,1.06837]
[1777322461452,56.87,76948.54,0.0,-0.99203,1e-05,1.06781]
[1777322467316,56.87,76947.82,0.0,-0.99203,1e-05,1.06713]
[1777322472351,56.87,76947.99,0.0,-0.99203,1e-05,1.06729]
[1777322477386,56.87,76947.67,0.0,-0.99203,1e-05,1.06699]
[1777322482421,56.87,76947.01,0.0,-0.99204,1e-05,1.06637]
[1777322487456,56.87,76947.85,0.0,-0.99203,1e-05,1.06716]
[1777322492492,56.87,76947.25,0.0,-0.99205,1e-05,1.06486]
[1777322497525,56.87,76942.97,0.0,-0.99208,1e-05,1.06085]
[1777322502561,56.87,76943.26,0.0,-0.99208,1e-05,1.06112]
[1777322507596,56.87,76947.65,0.0,-0.99205,1e-05,1.06524]
[1777322510616,56.87,76953.84,0.0,-0.992,1e-05,1.07106]
[1777322515656,56.87,76953.25,0.0,-0.992,1e-05,1.0705]
[1777322520691,56.87,76949.06,0.0,-0.99204,1e-05,1.06656]
[1777322525726,56.87,76948.12,0.0,-0.99204,1e-05,1.06568]
[1777322531943,56.87,76948.04,0.0,-0.99204,1e-05,1.0656]
[1777322537810,56.87,76946.87,0.0,-0.99205,1e-05,1.06451]
[1777322542844,56.87,76946.48,0.0,-0.99206,1e-05,1.06414]
[1777322547879,56.87,76946.08,0.0,-0.99206,1e-05,1.06377]
[1777322552914,56.87,76947.29,0.0,-0.99206,1e-05,1.06317]
[1777322557956,56.87,76948.93,0.0,-0.99205,1e-05,1.0647]
[1777322562991,56.87,76952.32,0.0,-0.99202,1e-05,1.06789]
[1777322568026,56.87,76953.25,0.0,-0.99201,1e-05,1.06876]
[1777322573061,56.87,76957.19,0.0,-0.99198,1e-05,1.07248]
[1777322578097,56.87,76959.69,0.0,-0.99196,1e-05,1.07484]
[1777322583131,56.87,76961.93,0.0,-0.99195,1e-05,1.07696]
[1777322589176,56.87,76962.19,0.0,-0.99194,1e-05,1.0772]
[1777322594208,56.87,76963.95,0.0,-0.99193,1e-05,1.07887]
[1777322596222,56.87,76967.98,0.0,-0.9919,1e-05,1.0827]
[1777322602438,56.87,76968.32,0.0,-0.9919,1e-05,1.08302]
[1777322608306,56.87,76969.36,0.0,-0.99189,1e-05,1.08401]
[1777322611327,56.87,76976.82,0.0,-0.99184,1e-05,1.08937]
[1777322616363,56.87,76977.71,0.0,-0.99183,1e-05,1.09022]
[1777322621398,56.87,76977.56,0.0,-0.99183,1e-05,1.09008]
[1777322622577,56.87,76966.75,0.0,-0.99192,1e-05,1.07978]
[1777322628449,56.87,76965.95,0.0,-0.99193,1e-05,1.07902]
[1777322633482,56.87,76965.67,0.0,-0.99193,1e-05,1.07875]
[1777322640532,56.87,76964.87,0.0,-0.99194,1e-05,1.07799]
[1777322644558,56.87,76957.64,0.0,-0.99199,1e-05,1.07116]
[1777322649594,56.87,76958.54,0.0,-0.99199,1e-05,1.07201]
[1777322654634,56.87,76957.52,0.0,-0.99199,1e-05,1.07104]
[1777322659669,56.87,76957.81,0.0,-0.99199,1e-05,1.07132]
[1777322664704,56.87,76957.64,0.0,-0.99199,1e-05,1.07116]
[1777322669739,56.87,76956.66,0.0,-0.992,1e-05,1.07023]
[1777322674774,56.87,76955.84,0.0,-0.99202,1e-05,1.06772]
[1777322679810,56.87,76956.11,0.0,-0.99202,1e-05,1.06797]
[1777322686862,56.87,76956.22,0.0,-0.99202,1e-05,1.06808]
[1777322691893,56.87,76956.98,0.0,-0.99201,1e-05,1.06879]
[1777322696928,56.87,76956.57,0.0,-0.99201,1e-05,1.06841]
[1777322701965,56.87,76956.6,0.0,-0.99201,1e-05,1.06843]
[1777322708011,56.87,76960.51,0.0,-0.99198,1e-05,1.07212]
[1777322713208,56.87,76959.8,0.0,-0.99199,1e-05,1.07145]
[1777322716062,56.87,76954.77,0.0,-0.99203,1e-05,1.06671]
[1777322717069,56.87,76944.46,0.0,-0.99211,1e-05,1.05706]
[1777322722105,56.87,76946.61,0.0,-0.99209,1e-05,1.05907]
[1777322727138,56.87,76948.46,0.0,-0.99208,1e-05,1.0608]
[1777322732173,56.87,76950.31,0.0,-0.99208,1e-05,1.06079]
[1777322734188,56.87,76957.42,0.0,-0.99202,1e-05,1.06747]
[1777322739223,56.87,76957.45,0.0,-0.99202,1e-05,1.06749]
[1777322744258,56.87,76957.53,0.0,-0.99202,1e-05,1.06757]
[1777322749293,56.87,76956.88,0.0,-0.99202,1e-05,1.06696]
[1777322754328,56.87,76954.86,0.0,-0.99204,1e-05,1.06506]
[1777322759362,56.87,76954.36,0.0,-0.99204,1e-05,1.06459]
[1777322761380,56.87,76949.58,0.0,-0.99208,1e-05,1.06011]
[1777322762388,56.87,76929.46,0.0,-0.99224,1e-05,1.04143]
[1777322763566,56.87,76924.22,0.0,-0.99228,1e-05,1.03661]
[1777322768430,56.87,76921.01,0.0,-0.9923,1e-05,1.03366]
[1777322772458,56.87,76926.47,0.0,-0.99226,1e-05,1.03867]
[1777322773636,56.87,76931.92,0.0,-0.99222,1e-05,1.0437]
[1777322779507,56.87,76931.74,0.0,-0.99222,1e-05,1.04353]
[1777322784544,56.87,76932.51,0.0,-0.99221,1e-05,1.04424]
[1777322789577,56.87,76931.43,0.0,-0.99222,1e-05,1.04325]
[1777322794614,56.87,76931.58,0.0,-0.99223,1e-05,1.04167]
[1777322797634,56.87,76935.57,0.0,-0.9922,1e-05,1.04536]
[1777322801662,56.87,76930.05,0.0,-0.99225,1e-05,1.04026]
[1777322806697,56.87,76929.81,0.0,-0.99225,1e-05,1.04004]
[1777322811732,56.87,76931.66,0.0,-0.99223,1e-05,1.04175]
[1777322816769,56.87,76933.25,0.0,-0.99222,1e-05,1.04321]
[1777322821804,56.87,76933.56,0.0,-0.99222,1e-05,1.0435]
[1777322826838,56.87,76935.48,0.0,-0.9922,1e-05,1.04527]
[1777322831874,56.87,76936.24,0.0,-0.9922,1e-05,1.04598]
[1777322836909,56.87,76932.78,0.0,-0.99222,1e-05,1.04278]
[1777322841944,56.87,76935.29,0.0,-0.99221,1e-05,1.0451]
[1777322846979,56.87,76934.43,0.0,-0.99221,1e-05,1.0443]
[1777322852015,56.87,76934.59,0.0,-0.99222,1e-05,1.04274]
[1777322857049,56.87,76935.54,0.0,-0.99222,1e-05,1.04361]
[1777322862085,56.87,76943.79,0.0,-0.99215,1e-05,1.05126]
[1777322864268,56.87,76948.97,0.0,-0.99211,1e-05,1.05608]
[1777322870145,56.87,76948.03,0.0,-0.99212,1e-05,1.0552]
[1777322875176,56.87,76946.79,0.0,-0.99213,1e-05,1.05405]
[1777322880211,56.87,76947.0,0.0,-0.99213,1e-05,1.05424]
[1777322885246,56.87,76946.29,0.0,-0.99213,1e-05,1.05358]
[1777322890281,56.87,76944.85,0.0,-0.99214,1e-05,1.05224]
[1777322895316,56.87,76945.28,0.0,-0.99214,1e-05,1.05264]
[1777322901357,56.87,76944.53,0.0,-0.99215,1e-05,1.05195]
[1777322906392,56.87,76943.27,0.0,-0.99216,1e-05,1.05077]
[1777322911427,56.87,76943.04,0.0,-0.99217,1e-05,1.04884]
[1777322916463,56.87,76942.4,0.0,-0.99218,1e-05,1.04825]
[1777322921498,56.87,76941.96,0.0,-0.99218,1e-05,1.04784]
[1777322926534,56.87,76940.7,0.0,-0.99219,1e-05,1.04667]
[1777322931567,56.87,76941.02,0.0,-0.99219,1e-05,1.04697]
[1777322936605,56.87,76940.62,0.0,-0.99219,1e-05,1.0466]
[1777322941637,56.87,76940.85,0.0,-0.99219,1e-05,1.04681]
[1777322946672,56.87,76940.78,0.0,-0.99219,1e-05,1.04674]
[1777322951708,56.87,76941.79,0.0,-0.99218,1e-05,1.04768]
[1777322964971,56.87,76947.54,0.0,-0.99214,1e-05,1.05302]
[1777322966813,56.87,76949.13,0.0,-0.99212,1e-05,1.0545]
[1777322972855,56.87,76948.17,0.0,-0.99214,1e-05,1.05188]
[1777322977889,56.87,76946.85,0.0,-0.99215,1e-05,1.05065]
[1777322982925,56.87,76948.22,0.0,-0.99214,1e-05,1.05193]
[1777322987959,56.87,76947.9,0.0,-0.99214,1e-05,1.05163]
[1777322990982,56.87,76940.77,0.0,-0.9922,1e-05,1.04502]
[1777322991989,56.87,76940.15,0.0,-0.9922,1e-05,1.04444]
[1777322997023,56.87,76940.22,0.0,-0.9922,1e-05,1.04451]
[1777323002064,56.87,76941.38,0.0,-0.9922,1e-05,1.04558]
[1777323007094,56.87,76940.41,0.0,-0.9922,1e-05,1.04468]
[1777323012129,56.87,76939.63,0.0,-0.99221,1e-05,1.04396]
[1777323017163,56.87,76940.21,0.0,-0.9922,1e-05,1.0445]
[1777323022199,56.87,76940.59,0.0,-0.9922,1e-05,1.04485]
[1777323027233,56.87,76939.91,0.0,-0.99221,1e-05,1.04422]
[1777323032269,56.87,76940.48,0.0,-0.99221,1e-05,1.04303]
[1777323040325,56.87,76939.97,0.0,-0.99222,1e-05,1.04256]
[1777323045533,56.87,76940.1,0.0,-0.99222,1e-05,1.04268]
[1777323051401,56.87,76940.02,0.0,-0.99222,1e-05,1.04261]
[1777323056440,56.87,76942.39,0.0,-0.9922,1e-05,1.0448]
[1777323061472,56.87,76943.67,0.0,-0.99219,1e-05,1.04598]
[1777323066507,56.87,76943.57,0.0,-0.99219,1e-05,1.04589]
[1777323075572,56.87,76944.76,0.0,-0.99218,1e-05,1.04699]
[1777323080604,56.87,76945.39,0.0,-0.99218,1e-05,1.04758]
[1777323085640,56.87,76945.7,0.0,-0.99217,1e-05,1.04786]
[1777323095886,56.87,76946.56,0.0,-0.99218,1e-05,1.04694]
[1777323104773,56.87,76944.86,0.0,-0.99219,1e-05,1.04537]
[1777323111822,56.87,76943.82,0.0,-0.9922,1e-05,1.0444]
[1777323116862,56.87,76942.83,0.0,-0.99221,1e-05,1.04349]
[1777323121895,56.87,76945.22,0.0,-0.99219,1e-05,1.0457]
[1777323126927,56.87,76947.71,0.0,-0.99217,1e-05,1.04801]
[1777323131961,56.87,76948.36,0.0,-0.99217,1e-05,1.04861]
[1777323136997,56.87,76951.87,0.0,-0.99214,1e-05,1.05187]
[1777323142032,56.87,76955.27,0.0,-0.99211,1e-05,1.05504]
[1777323147068,56.87,76955.02,0.0,-0.99211,1e-05,1.05481]
[1777323152103,56.87,76958.78,0.0,-0.9921,1e-05,1.05658]
[1777323157138,56.87,76962.66,0.0,-0.99207,1e-05,1.06021]
[1777323162172,56.87,76962.32,0.0,-0.99207,1e-05,1.05989]
[1777323167209,56.87,76958.96,0.0,-0.9921,1e-05,1.05675]
[1777323172243,56.87,76960.0,0.0,-0.99209,1e-05,1.05772]
[1777323176448,56.87,76954.14,0.0,-0.99213,1e-05,1.05226]
[1777323182313,56.87,76953.51,0.0,-0.99214,1e-05,1.05167]
[1777323184326,56.87,76958.45,0.0,-0.9921,1e-05,1.05627]
[1777323189363,56.87,76957.81,0.0,-0.99211,1e-05,1.05568]
[1777323194397,56.87,76956.89,0.0,-0.99211,1e-05,1.05482]
[1777323199431,56.87,76957.45,0.0,-0.99211,1e-05,1.05534]
[1777323204466,56.87,76956.5,0.0,-0.99212,1e-05,1.05446]
[1777323209501,56.87,76955.89,0.0,-0.99212,1e-05,1.05389]
[1777323214536,56.87,76955.24,0.0,-0.99214,1e-05,1.05155]
[1777323221586,56.87,76954.23,0.0,-0.99215,1e-05,1.05061]
[1777323226798,56.87,76955.26,0.0,-0.99214,1e-05,1.05157]
[1777323230649,56.87,76959.82,0.0,-0.9921,1e-05,1.05582]
[1777323235683,56.87,76959.48,0.0,-0.9921,1e-05,1.0555]
[1777323240719,56.87,76959.45,0.0,-0.99211,1e-05,1.05548]
[1777323245754,56.87,76958.4,0.0,-0.99211,1e-05,1.0545]
[1777323247768,56.87,76953.14,0.0,-0.99215,1e-05,1.0496]
[1777323251795,56.87,76944.71,0.0,-0.99222,1e-05,1.04179]
[1777323256834,56.87,76942.55,0.0,-0.99224,1e-05,1.0398]
[1777323265894,56.87,76945.61,0.0,-0.99221,1e-05,1.04262]
[1777323270928,56.87,76942.4,0.0,-0.99224,1e-05,1.03966]
[1777323274956,56.87,76936.75,0.0,-0.99229,1e-05,1.03276]
[1777323279991,56.87,76939.9,0.0,-0.99227,1e-05,1.03565]
[1777323287222,56.87,76942.81,0.0,-0.99225,1e-05,1.03833]
[1777323290065,56.87,76937.0,0.0,-0.99229,1e-05,1.03299]
[1777323291071,56.87,76932.01,0.0,-0.99233,1e-05,1.02842]
[1777323292079,56.87,76932.72,0.0,-0.99232,1e-05,1.02907]
[1777323296107,56.87,76939.27,0.0,-0.99227,1e-05,1.03507]
[1777323301146,56.87,76942.51,0.0,-0.99225,1e-05,1.03805]
[1777323303156,56.87,76946.38,0.0,-0.99222,1e-05,1.04162]
[1777323308192,56.87,76947.3,0.0,-0.99221,1e-05,1.04247]
[1777323314235,56.87,76946.98,0.0,-0.99221,1e-05,1.04217]
[1777323319268,56.87,76946.28,0.0,-0.99222,1e-05,1.04153]
[1777323324304,56.87,76946.11,0.0,-0.99222,1e-05,1.04137]
[1777323325311,56.87,76934.23,0.0,-0.99231,1e-05,1.03045]
[1777323326318,56.87,76929.06,0.0,-0.99235,1e-05,1.02572]
[1777323327503,56.87,76928.5,0.0,-0.99236,1e-05,1.02521]
[1777323333367,56.87,76930.93,0.0,-0.99235,1e-05,1.02573]
[1777323336391,56.87,76939.08,0.0,-0.99229,1e-05,1.03319]
[1777323341427,56.87,76941.19,0.0,-0.99227,1e-05,1.03512]
[1777323346458,56.87,76941.33,0.0,-0.99227,1e-05,1.03525]
[1777323351492,56.87,76940.95,0.0,-0.99227,1e-05,1.0349]
[1777323356528,56.87,76941.47,0.0,-0.99227,1e-05,1.03538]
[1777323361562,56.87,76942.32,0.0,-0.99226,1e-05,1.03616]
[1777323366598,56.87,76942.67,0.0,-0.99226,1e-05,1.03648]
[1777323371632,56.87,76942.44,0.0,-0.99226,1e-05,1.03627]
[1777323377853,56.87,76942.96,0.0,-0.99226,1e-05,1.03675]
[1777323384724,56.87,76944.29,0.0,-0.99225,1e-05,1.03798]
[1777323389759,56.87,76948.14,0.0,-0.99222,1e-05,1.04153]
[1777323394795,56.87,76948.96,0.0,-0.99222,1e-05,1.04057]
[1777323399831,56.87,76956.96,0.0,-0.99216,1e-05,1.04797]
[1777323404866,56.87,76962.26,0.0,-0.99212,1e-05,1.0529]
[1777323409901,56.87,76961.66,0.0,-0.99213,1e-05,1.05234]
[1777323414937,56.87,76961.89,0.0,-0.99212,1e-05,1.05256]
[1777323419971,56.87,76961.09,0.0,-0.99213,1e-05,1.05181]
[1777323425012,56.87,76959.93,0.0,-0.99214,1e-05,1.05073]
[1777323430043,56.87,76958.39,0.0,-0.99215,1e-05,1.0493]
[1777323435076,56.87,76957.7,0.0,-0.99216,1e-05,1.04866]
[1777323440112,56.87,76956.24,0.0,-0.99217,1e-05,1.0473]
[1777323448351,56.87,76955.12,0.0,-0.99218,1e-05,1.04626]
[1777323454209,56.87,76959.69,0.0,-0.99215,1e-05,1.04878]
[1777323463272,56.87,76957.59,0.0,-0.99217,1e-05,1.04683]
[1777323468491,56.87,76956.21,0.0,-0.99218,1e-05,1.04555]
[1777323475357,56.87,76955.68,0.0,-0.99218,1e-05,1.04506]
[1777323480391,56.87,76957.51,0.0,-0.99217,1e-05,1.04676]
[1777323485426,56.87,76956.67,0.0,-0.99218,1e-05,1.04598]
[1777323488632,56.87,76970.67,0.0,-0.99207,1e-05,1.05902]
[1777323494491,56.87,76971.94,0.0,-0.99206,1e-05,1.06021]
[1777323499526,56.87,76972.32,0.0,-0.99205,1e-05,1.06057]
[1777323504568,56.87,76971.82,0.0,-0.99206,1e-05,1.0601]
[1777323509599,56.87,76974.22,0.0,-0.99204,1e-05,1.06235]
[1777323514635,56.87,76974.73,0.0,-0.99205,1e-05,1.06109]
[1777323519669,56.87,76977.59,0.0,-0.99203,1e-05,1.06377]
[1777323525712,56.87,76978.1,0.0,-0.99202,1e-05,1.06425]
[1777323530747,56.87,76978.77,0.0,-0.99202,1e-05,1.06488]
[1777323533768,56.87,76972.56,0.0,-0.99207,1e-05,1.05905]
[1777323538982,56.87,76970.47,0.0,-0.99208,1e-05,1.0571]
[1777323544845,56.87,76966.22,0.0,-0.99212,1e-05,1.05313]
[1777323549881,56.87,76963.48,0.0,-0.99214,1e-05,1.05058]
[1777323554918,56.87,76966.06,0.0,-0.99212,1e-05,1.05298]
[1777323559952,56.87,76965.79,0.0,-0.99212,1e-05,1.05273]
[1777323564987,56.87,76961.85,0.0,-0.99215,1e-05,1.04906]
[1777323567001,56.87,76955.51,0.0,-0.9922,1e-05,1.04318]
[1777323572036,56.87,76958.58,0.0,-0.99219,1e-05,1.0443]
[1777323577071,56.87,76958.91,0.0,-0.99218,1e-05,1.04461]
[1777323585127,56.87,76959.74,0.0,-0.99218,1e-05,1.04537]
[1777323590162,56.87,76958.57,0.0,-0.99219,1e-05,1.04429]
[1777323594190,56.87,76951.34,0.0,-0.99224,1e-05,1.03761]
[1777323596204,56.87,76944.12,0.0,-0.9923,1e-05,1.03098]
[1777323597210,56.87,76938.43,0.0,-0.99234,1e-05,1.02577]
[1777323602246,56.87,76930.4,0.0,-0.9924,1e-05,1.01847]
[1777323604260,56.87,76925.5,0.0,-0.99244,1e-05,1.01403]
[1777323609481,56.87,76918.89,0.0,-0.99249,1e-05,1.00807]
[1777323610306,56.87,76919.34,0.0,-0.99249,1e-05,1.00847]
[1777323618358,56.87,76918.27,0.0,-0.99249,1e-05,1.00751]
[1777323628427,56.87,76916.62,0.0,-0.99251,1e-05,1.00603]
[1777323633465,56.87,76915.99,0.0,-0.99252,1e-05,1.00378]
[1777323638500,56.87,76915.32,0.0,-0.99253,1e-05,1.00318]
[1777323645549,56.87,76912.56,0.0,-0.99255,1e-05,1.00071]
[1777323656625,56.87,76912.3,0.0,-0.99255,1e-05,1.00048]
[1777323661667,56.87,76909.01,0.0,-0.99258,1e-05,0.99754]
[1777323662668,56.87,76902.95,0.0,-0.99262,1e-05,0.99215]
[1777323663675,56.87,76898.31,0.0,-0.99265,1e-05,0.98803]
[1777323665689,56.87,76898.2,0.0,-0.99266,1e-05,0.98793]
[1777323670723,56.87,76894.46,0.0,-0.99268,1e-05,0.98463]
[1777323676765,56.87,76889.86,0.0,-0.99272,1e-05,0.98057]
[1777323680010,56.87,76883.94,0.0,-0.99276,1e-05,0.97538]
[1777323680794,56.87,76883.94,0.0,-0.99276,1e-05,0.97538]
[1777323685830,56.87,76882.85,0.0,-0.99277,1e-05,0.97442]
[1777323690866,56.87,76881.96,0.0,-0.99277,1e-05,0.97365]
[1777323696909,56.87,76880.28,0.0,-0.9928,1e-05,0.97054]
[1777323698923,56.87,76885.07,0.0,-0.99276,1e-05,0.97473]
[1777323707986,56.87,76885.37,0.0,-0.99276,1e-05,0.97499]
[1777323712017,56.87,76892.52,0.0,-0.99271,1e-05,0.98127]
[1777323717050,56.87,76891.96,0.0,-0.99271,1e-05,0.98077]
[1777323722086,56.87,76893.27,0.0,-0.9927,1e-05,0.98193]
[1777323727120,56.87,76890.53,0.0,-0.99272,1e-05,0.97952]
[1777323735177,56.87,76890.09,0.0,-0.99273,1e-05,0.97913]
[1777323740211,56.87,76891.7,0.0,-0.99272,1e-05,0.98055]
[1777323745246,56.87,76894.15,0.0,-0.9927,1e-05,0.9827]
[1777323750282,56.87,76892.7,0.0,-0.99271,1e-05,0.98143]
[1777323755316,56.87,76891.19,0.0,-0.99273,1e-05,0.97845]
[1777323760572,56.87,76890.86,0.0,-0.99273,1e-05,0.97816]
[1777323770647,56.87,76890.21,0.0,-0.99274,1e-05,0.97759]
[1777323776464,56.87,76889.92,0.0,-0.99274,1e-05,0.97733]
[1777323783516,56.87,76889.46,0.0,-0.99274,1e-05,0.97693]
[1777323789557,56.87,76889.33,0.0,-0.99274,1e-05,0.97682]
[1777323798621,56.87,76889.15,0.0,-0.99275,1e-05,0.97666]
[1777323803656,56.87,76889.15,0.0,-0.99275,1e-05,0.97666]
[1777323808691,56.87,76888.78,0.0,-0.99275,1e-05,0.97633]
[1777323815739,56.87,76889.46,0.0,-0.99276,1e-05,0.97529]
[1777323820999,56.87,76888.78,0.0,-0.99276,1e-05,0.97469]
[1777323827823,56.87,76887.37,0.0,-0.99277,1e-05,0.97346]
[1777323832859,56.87,76886.79,0.0,-0.99277,1e-05,0.97295]
[1777323837894,56.87,76883.49,0.0,-0.9928,1e-05,0.97007]
[1777323847963,56.87,76884.15,0.0,-0.99279,1e-05,0.97064]
[1777323854005,56.87,76884.41,0.0,-0.99279,1e-05,0.97087]
[1777323856020,56.87,76878.36,0.0,-0.99284,1e-05,0.9656]
[1777323861285,56.87,76874.58,0.0,-0.99286,1e-05,0.96232]
[1777323867102,56.87,76876.22,0.0,-0.99285,1e-05,0.96374]
[1777323876165,56.87,76880.87,0.0,-0.99283,1e-05,0.96615]
[1777323881423,56.87,76887.42,0.0,-0.99278,1e-05,0.97186]
[1777323890265,56.87,76888.66,0.0,-0.99277,1e-05,0.97294]
[1777323900336,56.87,76885.81,0.0,-0.99279,1e-05,0.97045]
[1777323902570,56.87,76940.97,0.0,-0.99238,1e-05,1.01959]
[1777323912416,56.87,76925.51,0.0,-0.9925,1e-05,1.00562]
[1777323915441,56.87,76921.79,0.0,-0.99253,1e-05,1.00228]
[1777323916448,56.87,76865.15,0.0,-0.99294,1e-05,0.95256]
[1777323920475,56.87,76871.14,0.0,-0.9929,1e-05,0.95772]
[1777323925511,56.87,76867.65,0.0,-0.99292,1e-05,0.95471]
[1777323929538,56.87,76856.99,0.0,-0.993,1e-05,0.94557]
[1777323934574,56.87,76857.7,0.0,-0.99301,1e-05,0.94456]
[1777323939609,56.87,76858.32,0.0,-0.993,1e-05,0.94509]
[1777323940615,56.87,76848.31,0.0,-0.99307,1e-05,0.93658]
[1777323944643,56.87,76854.07,0.0,-0.99303,1e-05,0.94147]
[1777323949679,56.87,76855.58,0.0,-0.99302,1e-05,0.94276]
[1777323952931,56.87,76850.87,0.0,-0.99305,1e-05,0.93875]
[1777323958743,56.87,76856.23,0.0,-0.99302,1e-05,0.94331]
[1777323963788,56.87,76858.13,0.0,-0.993,1e-05,0.94493]
[1777323967816,56.87,76865.52,0.0,-0.99295,1e-05,0.95126]
[1777323968828,56.87,76866.13,0.0,-0.99295,1e-05,0.95178]
[1777323973073,56.87,76874.19,0.0,-0.99289,1e-05,0.95873]
[1777323974865,56.87,76877.25,0.0,-0.99287,1e-05,0.96138]
[1777323979900,56.87,76877.95,0.0,-0.99286,1e-05,0.96198]
[1777323984934,56.87,76881.22,0.0,-0.99284,1e-05,0.96482]
[1777323989969,56.87,76882.75,0.0,-0.99283,1e-05,0.96615]
[1777323995009,56.87,76882.41,0.0,-0.99284,1e-05,0.96422]
[1777324003286,56.87,76880.61,0.0,-0.99286,1e-05,0.96266]
[1777324012129,56.87,76881.15,0.0,-0.99285,1e-05,0.96313]
[1777324018173,56.87,76880.71,0.0,-0.99285,1e-05,0.96275]
[1777324023423,56.87,76880.79,0.0,-0.99285,1e-05,0.96282]
[1777324029249,56.87,76880.6,0.0,-0.99286,1e-05,0.96265]
[1777324035291,56.87,76883.11,0.0,-0.99284,1e-05,0.96483]
[1777324042340,56.87,76883.14,0.0,-0.99284,1e-05,0.96486]
[1777324047380,56.87,76884.51,0.0,-0.99283,1e-05,0.96605]
[1777324052416,56.87,76884.38,0.0,-0.99284,1e-05,0.9643]
[1777324057451,56.87,76881.89,0.0,-0.99286,1e-05,0.96214]
[1777324063703,56.87,76883.42,0.0,-0.99285,1e-05,0.96347]
[1777324069534,56.87,76883.87,0.0,-0.99284,1e-05,0.96386]
[1777324074570,56.87,76881.87,0.0,-0.99286,1e-05,0.96212]
[1777324080611,56.87,76882.29,0.0,-0.99285,1e-05,0.96249]
[1777324086653,56.87,76881.58,0.0,-0.99286,1e-05,0.96187]
[1777324091688,56.87,76882.53,0.0,-0.99285,1e-05,0.96269]
[1777324096724,56.87,76884.62,0.0,-0.99284,1e-05,0.96451]
[1777324101759,56.87,76884.58,0.0,-0.99284,1e-05,0.96447]
[1777324106794,56.87,76884.44,0.0,-0.99284,1e-05,0.96435]
[1777324111828,56.87,76884.13,0.0,-0.99285,1e-05,0.96245]
[1777324116868,56.87,76883.71,0.0,-0.99286,1e-05,0.96209]
[1777324121900,56.87,76887.13,0.0,-0.99283,1e-05,0.96506]
[1777324125928,56.87,76893.12,0.0,-0.99279,1e-05,0.97028]
[1777324131970,56.87,76891.98,0.0,-0.9928,1e-05,0.96928]
[1777324137007,56.87,76893.19,0.0,-0.99279,1e-05,0.97034]
[1777324142043,56.87,76891.56,0.0,-0.9928,1e-05,0.96891]
[1777324147078,56.87,76890.13,0.0,-0.99281,1e-05,0.96767]
[1777324150099,56.87,76882.65,0.0,-0.99286,1e-05,0.96117]
[1777324151106,56.87,76876.57,0.0,-0.99291,1e-05,0.95591]
[1777324152113,56.87,76875.86,0.0,-0.99291,1e-05,0.9553]
[1777324158155,56.87,76876.47,0.0,-0.99291,1e-05,0.95582]
[1777324163189,56.87,76876.75,0.0,-0.99291,1e-05,0.95607]
[1777324168225,56.87,76876.68,0.0,-0.99291,1e-05,0.95601]
[1777324173260,56.87,76876.5,0.0,-0.99292,1e-05,0.95423]
[1777324178295,56.87,76878.45,0.0,-0.99291,1e-05,0.95591]
[1777324183330,56.87,76880.24,0.0,-0.99289,1e-05,0.95745]
[1777324186351,56.87,76885.29,0.0,-0.99286,1e-05,0.96182]
[1777324188365,56.87,76890.54,0.0,-0.99282,1e-05,0.96639]
[1777324190378,56.87,76896.4,0.0,-0.99278,1e-05,0.9715]
[1777324195414,56.87,76894.25,0.0,-0.99279,1e-05,0.96962]
[1777324200449,56.87,76894.39,0.0,-0.99279,1e-05,0.96974]
[1777324204685,56.87,76885.1,0.0,-0.99286,1e-05,0.96166]
[1777324205484,56.87,76885.1,0.0,-0.99286,1e-05,0.96166]
[1777324206491,56.87,76879.81,0.0,-0.9929,1e-05,0.95708]
[1777324210520,56.87,76870.13,0.0,-0.99297,1e-05,0.94875]
[1777324215555,56.87,76866.9,0.0,-0.99299,1e-05,0.94599]
[1777324220590,56.87,76864.18,0.0,-0.99301,1e-05,0.94366]
[1777324225625,56.87,76864.26,0.0,-0.99301,1e-05,0.94373]
[1777324230660,56.87,76864.7,0.0,-0.993,1e-05,0.94411]
[1777324235696,56.87,76865.17,0.0,-0.99301,1e-05,0.9429]
[1777324243752,56.87,76866.02,0.0,-0.99301,1e-05,0.94362]
[1777324248786,56.87,76864.84,0.0,-0.99301,1e-05,0.94262]
[1777324253822,56.87,76865.74,0.0,-0.99301,1e-05,0.94338]
[1777324258857,56.87,76866.0,0.0,-0.99301,1e-05,0.94361]
[1777324264898,56.87,76866.34,0.0,-0.993,1e-05,0.9439]
[1777324269934,56.87,76864.73,0.0,-0.99301,1e-05,0.94252]
[1777324275188,56.87,76865.71,0.0,-0.99301,1e-05,0.94336]
[1777324284031,56.87,76866.45,0.0,-0.993,1e-05,0.94399]
[1777324290075,56.87,76866.46,0.0,-0.993,1e-05,0.944]
[1777324295328,56.87,76867.06,0.0,-0.99301,1e-05,0.9429]
[1777324305182,56.87,76867.2,0.0,-0.99301,1e-05,0.94302]
[1777324312231,56.87,76867.5,0.0,-0.99301,1e-05,0.94328]
[1777324319496,56.87,76867.17,0.0,-0.99301,1e-05,0.943]
[1777324323308,56.87,76859.43,0.0,-0.99306,1e-05,0.93641]
[1777324324315,56.87,76855.24,0.0,-0.99309,1e-05,0.93286]
[1777324327336,56.87,76846.7,0.0,-0.99315,1e-05,0.92566]
[1777324328343,56.87,76845.11,0.0,-0.99316,1e-05,0.92432]
[1777324333378,56.87,76845.52,0.0,-0.99316,1e-05,0.92467]
[1777324335393,56.87,76840.19,0.0,-0.9932,1e-05,0.9202]
[1777324337406,56.87,76834.82,0.0,-0.99323,1e-05,0.91572]
[1777324343447,56.87,76833.12,0.0,-0.99325,1e-05,0.9143]
[1777324348485,56.87,76830.08,0.0,-0.99327,1e-05,0.91178]
[1777324353519,56.87,76829.78,0.0,-0.99328,1e-05,0.90996]
[1777324358554,56.87,76830.8,0.0,-0.99327,1e-05,0.9108]
[1777324363589,56.87,76829.67,0.0,-0.99328,1e-05,0.90987]
[1777324369847,56.87,76829.04,0.0,-0.99329,1e-05,0.90934]
[1777324372652,56.87,76834.36,0.0,-0.99325,1e-05,0.91376]
[1777324377687,56.87,76834.27,0.0,-0.99325,1e-05,0.91369]
[1777324381715,56.87,76828.01,0.0,-0.99329,1e-05,0.90849]
[1777324383729,56.87,76820.83,0.0,-0.99334,1e-05,0.90256]
[1777324388763,56.87,76821.9,0.0,-0.99333,1e-05,0.90345]
[1777324393800,56.87,76820.94,0.0,-0.99334,1e-05,0.90265]
[1777324395816,56.87,76811.96,0.0,-0.9934,1e-05,0.89529]
[1777324400060,56.87,76827.03,0.0,-0.9933,1e-05,0.90768]
[1777324404876,56.87,76834.95,0.0,-0.99325,1e-05,0.91425]
[1777324409911,56.87,76840.46,0.0,-0.99321,1e-05,0.91884]
[1777324413939,56.87,76844.92,0.0,-0.99319,1e-05,0.92099]
[1777324420991,56.87,76848.69,0.0,-0.99316,1e-05,0.92415]
[1777324426023,56.87,76851.42,0.0,-0.99314,1e-05,0.92645]
[1777324431070,56.87,76857.67,0.0,-0.9931,1e-05,0.93172]
[1777324436103,56.87,76860.93,0.0,-0.99308,1e-05,0.93448]
[1777324441138,56.87,76864.32,0.0,-0.99305,1e-05,0.93735]
[1777324446172,56.87,76866.28,0.0,-0.99304,1e-05,0.93902]
[1777324448187,56.87,76871.69,0.0,-0.993,1e-05,0.94363]
[1777324453221,56.87,76872.95,0.0,-0.99299,1e-05,0.94471]
[1777324458256,56.87,76871.74,0.0,-0.993,1e-05,0.94368]
[1777324464299,56.87,76871.92,0.0,-0.993,1e-05,0.94383]
[1777324469334,56.87,76870.76,0.0,-0.99301,1e-05,0.94284]
[1777324474369,56.87,76870.66,0.0,-0.99302,1e-05,0.94114]
[1777324479404,56.87,76867.89,0.0,-0.99304,1e-05,0.93878]
[1777324485447,56.87,76869.36,0.0,-0.99303,1e-05,0.94004]
[1777324490693,56.87,76868.9,0.0,-0.99303,1e-05,0.93964]
[1777324496523,56.87,76867.02,0.0,-0.99305,1e-05,0.93804]
[1777324501559,56.87,76867.01,0.0,-0.99305,1e-05,0.93804]
[1777324502566,56.87,76856.4,0.0,-0.99312,1e-05,0.92905]
[1777324503574,56.87,76853.91,0.0,-0.99314,1e-05,0.92695]
[1777324508608,56.87,76855.16,0.0,-0.99313,1e-05,0.92801]
[1777324514650,56.87,76858.08,0.0,-0.99311,1e-05,0.93047]
[1777324519685,56.87,76859.05,0.0,-0.9931,1e-05,0.93129]
[1777324530975,56.87,76861.0,0.0,-0.99309,1e-05,0.93294]
[1777324536805,56.87,76861.46,0.0,-0.9931,1e-05,0.93173]
[1777324541839,56.87,76861.92,0.0,-0.99309,1e-05,0.93212]
[1777324546875,56.87,76862.18,0.0,-0.99309,1e-05,0.93234]
[1777324551910,56.87,76861.0,0.0,-0.9931,1e-05,0.93134]
[1777324556945,56.87,76861.97,0.0,-0.99309,1e-05,0.93216]
[1777324557952,56.87,76853.54,0.0,-0.99315,1e-05,0.92505]
[1777324562986,56.87,76849.62,0.0,-0.99318,1e-05,0.92176]
[1777324568021,56.87,76849.2,0.0,-0.99318,1e-05,0.92141]
[1777324571043,56.87,76854.89,0.0,-0.99314,1e-05,0.92619]
[1777324575070,56.87,76859.91,0.0,-0.99311,1e-05,0.93042]
[1777324580106,56.87,76861.44,0.0,-0.9931,1e-05,0.93171]
[1777324585141,56.87,76861.43,0.0,-0.9931,1e-05,0.9317]
[1777324590177,56.87,76863.88,0.0,-0.99308,1e-05,0.93378]
[1777324598236,56.87,76864.11,0.0,-0.99309,1e-05,0.93237]
[1777324604279,56.87,76864.39,0.0,-0.99309,1e-05,0.93261]
[1777324609312,56.87,76864.76,0.0,-0.99308,1e-05,0.93292]
[1777324614348,56.87,76866.69,0.0,-0.99307,1e-05,0.93456]
[1777324619383,56.87,76869.54,0.0,-0.99305,1e-05,0.93698]
[1777324623414,56.87,76877.62,0.0,-0.99299,1e-05,0.94386]
[1777324625426,56.87,76883.94,0.0,-0.99295,1e-05,0.94928]
[1777324626432,56.87,76891.04,0.0,-0.9929,1e-05,0.95539]
[1777324631681,56.87,76889.3,0.0,-0.99291,1e-05,0.95389]
[1777324638521,56.87,76886.9,0.0,-0.99293,1e-05,0.95182]
[1777324643557,56.87,76884.23,0.0,-0.99295,1e-05,0.94953]
[1777324648595,56.87,76884.23,0.0,-0.99295,1e-05,0.94953]
[1777324653628,56.87,76884.23,0.0,-0.99296,1e-05,0.94791]
[1777324658662,56.87,76881.42,0.0,-0.99298,1e-05,0.9455]
[1777324663698,56.87,76883.24,0.0,-0.99297,1e-05,0.94706]
[1777324668732,56.87,76882.3,0.0,-0.99297,1e-05,0.94625]
[1777324673768,56.87,76880.25,0.0,-0.99299,1e-05,0.9445]
[1777324678804,56.87,76880.63,0.0,-0.99298,1e-05,0.94482]
[1777324680822,56.87,76886.71,0.0,-0.99294,1e-05,0.95004]
[1777324683838,56.87,76892.57,0.0,-0.9929,1e-05,0.95508]
[1777324690887,56.87,76895.85,0.0,-0.99288,1e-05,0.95792]
[1777324695923,56.87,76898.53,0.0,-0.99286,1e-05,0.96024]
[1777324700958,56.87,76899.81,0.0,-0.99285,1e-05,0.96135]
[1777324708007,56.87,76901.15,0.0,-0.99284,1e-05,0.96252]
[1777324712245,56.87,76906.36,0.0,-0.99281,1e-05,0.96541]
[1777324718078,56.87,76911.09,0.0,-0.99278,1e-05,0.96954]
[1777324723113,56.87,76915.53,0.0,-0.99274,1e-05,0.97342]
[1777324728147,56.87,76921.86,0.0,-0.9927,1e-05,0.97899]
[1777324733183,56.87,76924.1,0.0,-0.99268,1e-05,0.98097]
[1777324737210,56.87,76912.95,0.0,-0.99276,1e-05,0.97116]
[1777324742245,56.87,76909.03,0.0,-0.99279,1e-05,0.96774]
[1777324744259,56.87,76903.32,0.0,-0.99283,1e-05,0.96276]
[1777324749294,56.87,76901.77,0.0,-0.99284,1e-05,0.96142]
[1777324752316,56.87,76896.55,0.0,-0.99288,1e-05,0.95689]
[1777324758358,56.87,76892.28,0.0,-0.99291,1e-05,0.95321]
[1777324763397,56.87,76891.4,0.0,-0.99292,1e-05,0.95245]
[1777324768430,56.87,76891.52,0.0,-0.99292,1e-05,0.95255]
[1777324773464,56.87,76887.86,0.0,-0.99296,1e-05,0.94778]
[1777324778499,56.87,76886.53,0.0,-0.99297,1e-05,0.94664]
[1777324783534,56.87,76886.84,0.0,-0.99296,1e-05,0.9469]
[1777324788573,56.87,76887.8,0.0,-0.99296,1e-05,0.94773]
[1777324794622,56.87,76889.47,0.0,-0.99294,1e-05,0.94916]
[1777324795627,56.87,76860.51,0.0,-0.99315,1e-05,0.92455]
[1777324796632,56.87,76850.46,0.0,-0.99322,1e-05,0.91613]
[1777324797636,56.87,76851.76,0.0,-0.99321,1e-05,0.91721]
[1777324801666,56.87,76845.14,0.0,-0.99325,1e-05,0.9117]
[1777324802672,56.87,76846.64,0.0,-0.99324,1e-05,0.91294]
[1777324807707,56.87,76846.03,0.0,-0.99325,1e-05,0.91244]
[1777324808714,56.87,76839.81,0.0,-0.99329,1e-05,0.90728]
[1777324809926,56.87,76837.1,0.0,-0.99331,1e-05,0.90503]
[1777324815763,56.87,76837.31,0.0,-0.99331,1e-05,0.90521]
[1777324820797,56.87,76838.83,0.0,-0.9933,1e-05,0.90646]
[1777324825833,56.87,76844.11,0.0,-0.99326,1e-05,0.91084]
[1777324830867,56.87,76844.8,0.0,-0.99326,1e-05,0.91141]
[1777324833888,56.87,76839.79,0.0,-0.9933,1e-05,0.90569]
[1777324834896,56.87,76839.73,0.0,-0.9933,1e-05,0.90564]
[1777324840137,56.87,76839.55,0.0,-0.9933,1e-05,0.90549]
[1777324845972,56.87,76837.92,0.0,-0.99332,1e-05,0.90414]
[1777324852015,56.87,76834.98,0.0,-0.99334,1e-05,0.90172]
[1777324857050,56.87,76834.29,0.0,-0.99334,1e-05,0.90115]
[1777324862085,56.87,76832.96,0.0,-0.99335,1e-05,0.90006]
[1777324868128,56.87,76831.65,0.0,-0.99336,1e-05,0.89898]
[1777324873163,56.87,76833.4,0.0,-0.99335,1e-05,0.90042]
[1777324878198,56.87,76833.01,0.0,-0.99335,1e-05,0.9001]
[1777324883236,56.87,76834.54,0.0,-0.99334,1e-05,0.90136]
[1777324888267,56.87,76833.71,0.0,-0.99334,1e-05,0.90067]
[1777324893302,56.87,76837.63,0.0,-0.99333,1e-05,0.90234]
[1777324896324,56.87,76843.1,0.0,-0.99329,1e-05,0.90686]
[1777324901358,56.87,76846.64,0.0,-0.99327,1e-05,0.90979]
[1777324906394,56.87,76848.83,0.0,-0.99325,1e-05,0.91161]
[1777324913443,56.87,76852.52,0.0,-0.99323,1e-05,0.91468]
[1777324918478,56.87,76855.88,0.0,-0.9932,1e-05,0.91749]
[1777324923513,56.87,76856.72,0.0,-0.9932,1e-05,0.91819]
[1777324928548,56.87,76857.18,0.0,-0.99319,1e-05,0.91857]
[1777324934593,56.87,76856.56,0.0,-0.9932,1e-05,0.91806]
[1777324939625,56.87,76859.04,0.0,-0.99318,1e-05,0.92013]
[1777324942646,56.87,76865.75,0.0,-0.99314,1e-05,0.92577]
[1777324947681,56.87,76868.57,0.0,-0.99312,1e-05,0.92814]
[1777324952719,56.87,76869.08,0.0,-0.99312,1e-05,0.92698]
[1777324957754,56.87,76868.64,0.0,-0.99313,1e-05,0.92661]
[1777324962789,56.87,76869.78,0.0,-0.99312,1e-05,0.92757]
[1777324968830,56.87,76869.6,0.0,-0.99312,1e-05,0.92742]
[1777324974873,56.87,76868.91,0.0,-0.99312,1e-05,0.92683]
[1777324981118,56.87,76869.39,0.0,-0.99312,1e-05,0.92724]
[1777324986958,56.87,76869.27,0.0,-0.99312,1e-05,0.92714]
[1777324991992,56.87,76868.97,0.0,-0.99312,1e-05,0.92688]
[1777324994006,56.87,76875.74,0.0,-0.99308,1e-05,0.93261]
[1777324995012,56.87,76878.81,0.0,-0.99306,1e-05,0.93521]
[1777324998034,56.87,76880.45,0.0,-0.99304,1e-05,0.9366]
[1777325004076,56.87,76880.8,0.0,-0.99304,1e-05,0.9369]
[1777325007097,56.87,76887.04,0.0,-0.993,1e-05,0.94222]
[1777325012132,56.87,76886.7,0.0,-0.99301,1e-05,0.94032]
[1777325017167,56.87,76886.71,0.0,-0.99301,1e-05,0.94032]
[1777325022201,56.87,76885.44,0.0,-0.99302,1e-05,0.93924]
[1777325027236,56.87,76879.07,0.0,-0.99306,1e-05,0.93382]
[1777325029252,56.87,76875.67,0.0,-0.99309,1e-05,0.93094]
[1777325034285,56.87,76876.5,0.0,-0.99308,1e-05,0.93165]
[1777325039321,56.87,76877.71,0.0,-0.99307,1e-05,0.93267]
[1777325044359,56.87,76876.95,0.0,-0.99308,1e-05,0.93203]
[1777325049393,56.87,76877.53,0.0,-0.99308,1e-05,0.93252]
[1777325054429,56.87,76879.81,0.0,-0.99306,1e-05,0.93445]
[1777325059464,56.87,76878.93,0.0,-0.99307,1e-05,0.93371]
[1777325064498,56.87,76878.5,0.0,-0.99307,1e-05,0.93334]
[1777325069534,56.87,76876.01,0.0,-0.99309,1e-05,0.93123]
[1777325074568,56.87,76875.91,0.0,-0.9931,1e-05,0.92954]
[1777325081822,56.87,76875.25,0.0,-0.9931,1e-05,0.92899]
[1777325087659,56.87,76874.65,0.0,-0.99311,1e-05,0.92848]
[1777325092695,56.87,76855.88,0.0,-0.99324,1e-05,0.91274]
[1777325093702,56.87,76845.68,0.0,-0.99331,1e-05,0.90428]
[1777325094709,56.87,76841.41,0.0,-0.99334,1e-05,0.90076]
[1777325099743,56.87,76842.75,0.0,-0.99333,1e-05,0.90186]
[1777325101757,56.87,76835.9,0.0,-0.99337,1e-05,0.89623]
[1777325102764,56.87,76836.45,0.0,-0.99337,1e-05,0.89668]
[1777325107800,56.87,76834.3,0.0,-0.99338,1e-05,0.89492]
[1777325112835,56.87,76833.27,0.0,-0.99339,1e-05,0.89407]
[1777325118877,56.87,76834.59,0.0,-0.99338,1e-05,0.89515]
[1777325123912,56.87,76835.64,0.0,-0.99338,1e-05,0.89601]
[1777325128948,56.87,76836.56,0.0,-0.99337,1e-05,0.89677]
[1777325133982,56.87,76837.94,0.0,-0.99337,1e-05,0.89634]
[1777325137004,56.87,76846.55,0.0,-0.99331,1e-05,0.90343]
[1777325138011,56.87,76846.85,0.0,-0.99331,1e-05,0.90367]
[1777325144053,56.87,76843.15,0.0,-0.99334,1e-05,0.90062]
[1777325150094,56.87,76840.55,0.0,-0.99335,1e-05,0.89848]
[1777325157144,56.87,76838.46,0.0,-0.99337,1e-05,0.89677]
[1777325162382,56.87,76837.5,0.0,-0.99337,1e-05,0.89598]
[1777325171244,56.87,76835.07,0.0,-0.99339,1e-05,0.89399]
[1777325176278,56.87,76842.63,0.0,-0.99334,1e-05,0.90019]
[1777325177286,56.87,76853.12,0.0,-0.99327,1e-05,0.90887]
[1777325178293,56.87,76853.72,0.0,-0.99326,1e-05,0.90936]
[1777325180307,56.87,76861.58,0.0,-0.99321,1e-05,0.91591]
[1777325181313,56.87,76867.46,0.0,-0.99317,1e-05,0.92083]
[1777325182522,56.87,76868.94,0.0,-0.99316,1e-05,0.92207]
[1777325185341,56.87,76854.99,0.0,-0.99326,1e-05,0.91042]
[1777325186349,56.87,76851.54,0.0,-0.99328,1e-05,0.90756]
[1777325191384,56.87,76856.11,0.0,-0.99326,1e-05,0.90977]
[1777325196419,56.87,76857.67,0.0,-0.99325,1e-05,0.91107]
[1777325201454,56.87,76860.47,0.0,-0.99323,1e-05,0.9134]
[1777325206489,56.87,76861.81,0.0,-0.99322,1e-05,0.91452]
[1777325211525,56.87,76863.79,0.0,-0.99321,1e-05,0.91617]
[1777325216558,56.87,76863.83,0.0,-0.99321,1e-05,0.9162]
[1777325221594,56.87,76864.11,0.0,-0.9932,1e-05,0.91644]
[1777325224616,56.87,76870.03,0.0,-0.99316,1e-05,0.9214]
[1777325226628,56.87,76874.47,0.0,-0.99313,1e-05,0.92513]
[1777325231663,56.87,76874.37,0.0,-0.99313,1e-05,0.92505]
[1777325236699,56.87,76873.53,0.0,-0.99314,1e-05,0.92434]
[1777325241733,56.87,76872.93,0.0,-0.99314,1e-05,0.92383]
[1777325253015,56.87,76871.67,0.0,-0.99316,1e-05,0.92118]
[1777325258853,56.87,76870.98,0.0,-0.99317,1e-05,0.9206]
[1777325263888,56.87,76870.45,0.0,-0.99317,1e-05,0.92016]
[1777325268923,56.87,76869.89,0.0,-0.99318,1e-05,0.91969]
[1777325278991,56.87,76869.18,0.0,-0.99318,1e-05,0.91909]
[1777325284030,56.87,76869.89,0.0,-0.99318,1e-05,0.91969]
[1777325291079,56.87,76871.79,0.0,-0.99316,1e-05,0.92128]
[1777325293295,56.87,76879.17,0.0,-0.99311,1e-05,0.92749]
[1777325296116,56.87,76883.6,0.0,-0.99308,1e-05,0.93124]
[1777325301152,56.87,76884.4,0.0,-0.99307,1e-05,0.93192]
[1777325306187,56.87,76883.45,0.0,-0.99308,1e-05,0.93111]
[1777325308200,56.87,76893.13,0.0,-0.99301,1e-05,0.93934]
[1777325309208,56.87,76894.01,0.0,-0.99301,1e-05,0.94009]
[1777325314243,56.87,76897.47,0.0,-0.99299,1e-05,0.94143]
[1777325320284,56.87,76898.66,0.0,-0.99298,1e-05,0.94245]
[1777325325319,56.87,76899.44,0.0,-0.99298,1e-05,0.94312]
[1777325332368,56.87,76900.65,0.0,-0.99297,1e-05,0.94415]
[1777325337405,56.87,76901.52,0.0,-0.99296,1e-05,0.9449]
[1777325342440,56.87,76906.75,0.0,-0.99293,1e-05,0.94939]
[1777325344457,56.87,76909.5,0.0,-0.99291,1e-05,0.95176]
[1777325349489,56.87,76913.72,0.0,-0.99288,1e-05,0.95541]
[1777325356538,56.87,76914.97,0.0,-0.99287,1e-05,0.95649]
[1777325361573,56.87,76910.79,0.0,-0.9929,1e-05,0.95287]
[1777325363788,56.87,76901.27,0.0,-0.99297,1e-05,0.94468]
[1777325365601,56.87,76899.88,0.0,-0.99298,1e-05,0.94349]
[1777325370636,56.87,76897.59,0.0,-0.99299,1e-05,0.94153]
[1777325375671,56.87,76894.77,0.0,-0.99302,1e-05,0.93751]
[1777325380706,56.87,76890.49,0.0,-0.99305,1e-05,0.93387]
[1777325385740,56.87,76891.24,0.0,-0.99305,1e-05,0.9345]
[1777325390778,56.87,76892.0,0.0,-0.99304,1e-05,0.93515]
[1777325397826,56.87,76892.46,0.0,-0.99304,1e-05,0.93554]
[1777325402861,56.87,76892.93,0.0,-0.99304,1e-05,0.93594]
[1777325409910,56.87,76893.14,0.0,-0.99304,1e-05,0.93612]
[1777325414946,56.87,76893.66,0.0,-0.99303,1e-05,0.93656]
[1777325419980,56.87,76894.07,0.0,-0.99303,1e-05,0.93691]
[1777325427030,56.87,76893.97,0.0,-0.99303,1e-05,0.93683]
[1777325432065,56.87,76893.05,0.0,-0.99305,1e-05,0.93443]
[1777325440121,56.87,76890.54,0.0,-0.99307,1e-05,0.9323]
[1777325445156,56.87,76888.05,0.0,-0.99308,1e-05,0.93019]
[1777325450191,56.87,76887.12,0.0,-0.99309,1e-05,0.9294]
[1777325455228,56.87,76885.52,0.0,-0.9931,1e-05,0.92805]
[1777325460263,56.87,76884.41,0.0,-0.99311,1e-05,0.92711]
[1777325467313,56.87,76883.48,0.0,-0.99312,1e-05,0.92633]
[1777325473354,56.87,76884.47,0.0,-0.99311,1e-05,0.92716]
[1777325480403,56.87,76883.27,0.0,-0.99312,1e-05,0.92615]
[1777325486445,56.87,76883.86,0.0,-0.99311,1e-05,0.92665]
[1777325494705,56.87,76882.65,0.0,-0.99313,1e-05,0.92403]
[1777325500543,56.87,76882.0,0.0,-0.99314,1e-05,0.92348]
[1777325512642,56.87,76881.76,0.0,-0.99314,1e-05,0.92328]
[1777325517678,56.87,76880.59,0.0,-0.99315,1e-05,0.92229]
[1777325522713,56.87,76880.68,0.0,-0.99315,1e-05,0.92237]
[1777325524925,56.87,76891.85,0.0,-0.99307,1e-05,0.9318]
[1777325525735,56.87,76891.85,0.0,-0.99307,1e-05,0.9318]
[1777325529764,56.87,76897.28,0.0,-0.99303,1e-05,0.93642]
[1777325534995,56.87,76900.03,0.0,-0.99301,1e-05,0.93876]
[1777325542854,56.87,76900.37,0.0,-0.99301,1e-05,0.93905]
[1777325547890,56.87,76901.36,0.0,-0.993,1e-05,0.9399]
[1777325552929,56.87,76908.58,0.0,-0.99296,1e-05,0.94445]
[1777325555136,56.87,76908.98,0.0,-0.99296,1e-05,0.9448]
[1777325561987,56.87,76912.13,0.0,-0.99294,1e-05,0.9475]
[1777325567022,56.87,76912.26,0.0,-0.99293,1e-05,0.94761]
[1777325572058,56.87,76911.66,0.0,-0.99294,1e-05,0.9471]
[1777325577092,56.87,76910.89,0.0,-0.99294,1e-05,0.94644]
[1777325582128,56.87,76910.45,0.0,-0.99295,1e-05,0.94606]
[1777325588170,56.87,76909.07,0.0,-0.99296,1e-05,0.94487]
[1777325596225,56.87,76907.89,0.0,-0.99297,1e-05,0.94386]
[1777325601261,56.87,76906.46,0.0,-0.99298,1e-05,0.94264]
[1777325606295,56.87,76908.38,0.0,-0.99296,1e-05,0.94428]
[1777325611331,56.87,76908.13,0.0,-0.99298,1e-05,0.94244]
[1777325617376,56.87,76907.78,0.0,-0.99298,1e-05,0.94214]
[1777325623414,56.87,76909.12,0.0,-0.99297,1e-05,0.94329]
[1777325628450,56.87,76910.59,0.0,-0.99296,1e-05,0.94455]
[1777325633485,56.87,76911.89,0.0,-0.99295,1e-05,0.94567]
[1777325641541,56.87,76913.18,0.0,-0.99294,1e-05,0.94678]
[1777325651613,56.87,76914.55,0.0,-0.99293,1e-05,0.94795]
[1777325656646,56.87,76916.61,0.0,-0.99292,1e-05,0.94973]
[1777325661683,56.87,76918.61,0.0,-0.9929,1e-05,0.95145]
[1777325666718,56.87,76920.84,0.0,-0.99289,1e-05,0.95338]
[1777325671752,56.87,76925.2,0.0,-0.99287,1e-05,0.95551]
[1777325681823,56.87,76923.15,0.0,-0.99288,1e-05,0.95374]
[1777325686858,56.87,76922.85,0.0,-0.99288,1e-05,0.95348]
[1777325696125,56.87,76922.28,0.0,-0.99289,1e-05,0.95299]
[1777325701963,56.87,76921.15,0.0,-0.99289,1e-05,0.95201]
[1777325702970,56.87,76915.62,0.0,-0.99293,1e-05,0.94724]
[1777325703977,56.87,76914.87,0.0,-0.99294,1e-05,0.9466]
[1777325712034,56.87,76914.55,0.0,-0.99294,1e-05,0.94632]
[1777325717068,56.87,76913.95,0.0,-0.99295,1e-05,0.94581]
[1777325722105,56.87,76917.13,0.0,-0.99292,1e-05,0.94854]
[1777325731166,56.87,76920.14,0.0,-0.99291,1e-05,0.9495]
[1777325736405,56.87,76920.38,0.0,-0.99291,1e-05,0.94971]
[1777325742243,56.87,76922.32,0.0,-0.9929,1e-05,0.95138]
[1777325747279,56.87,76923.55,0.0,-0.99289,1e-05,0.95245]
[1777325752313,56.87,76925.02,0.0,-0.99288,1e-05,0.95372]
[1777325759363,56.87,76925.29,0.0,-0.99288,1e-05,0.95395]
[1777325765404,56.87,76926.13,0.0,-0.99287,1e-05,0.95468]
[1777325770439,56.87,76926.51,0.0,-0.99287,1e-05,0.95501]
[1777325775475,56.87,76930.23,0.0,-0.99284,1e-05,0.95823]
[1777325779503,56.87,76935.94,0.0,-0.9928,1e-05,0.9632]
[1777325785544,56.87,76938.37,0.0,-0.99278,1e-05,0.96532]
[1777325792594,56.87,76941.17,0.0,-0.99277,1e-05,0.96612]
[1777325797629,56.87,76944.02,0.0,-0.99275,1e-05,0.96861]
[1777325800651,56.87,76949.23,0.0,-0.99271,1e-05,0.97319]
[1777325802665,56.87,76955.44,0.0,-0.99267,1e-05,0.97866]
[1777325807700,56.87,76957.43,0.0,-0.99265,1e-05,0.98042]
[1777325812737,56.87,76958.71,0.0,-0.99264,1e-05,0.98156]
[1777325817771,56.87,76960.04,0.0,-0.99263,1e-05,0.98274]
[1777325823813,56.87,76957.62,0.0,-0.99265,1e-05,0.98059]
[1777325829856,56.87,76957.27,0.0,-0.99265,1e-05,0.98028]
[1777325834892,56.87,76959.87,0.0,-0.99264,1e-05,0.98259]
[1777325842948,56.87,76957.46,0.0,-0.99265,1e-05,0.98045]
[1777325847983,56.87,76956.82,0.0,-0.99266,1e-05,0.97988]
[1777325853019,56.87,76956.84,0.0,-0.99267,1e-05,0.97823]
[1777325857250,56.87,76939.88,0.0,-0.99279,1e-05,0.96334]
[1777325858053,56.87,76939.88,0.0,-0.99279,1e-05,0.96334]
[1777325861073,56.87,76933.31,0.0,-0.99284,1e-05,0.95762]
[1777325862081,56.87,76928.92,0.0,-0.99287,1e-05,0.95381]
[1777325864094,56.87,76925.42,0.0,-0.9929,1e-05,0.95079]
[1777325869129,56.87,76923.67,0.0,-0.99291,1e-05,0.94928]
[1777325876180,56.87,76921.46,0.0,-0.99293,1e-05,0.94737]
[1777325881214,56.87,76922.67,0.0,-0.99292,1e-05,0.94842]
[1777325884236,56.87,76917.8,0.0,-0.99295,1e-05,0.94423]
[1777325889271,56.87,76918.62,0.0,-0.99295,1e-05,0.94493]
[1777325894306,56.87,76917.05,0.0,-0.99296,1e-05,0.94358]
[1777325899340,56.87,76917.2,0.0,-0.99296,1e-05,0.94371]
[1777325904376,56.87,76917.6,0.0,-0.99296,1e-05,0.94406]
[1777325909410,56.87,76916.16,0.0,-0.99297,1e-05,0.94282]
[1777325914447,56.87,76915.38,0.0,-0.99298,1e-05,0.94053]
[1777325921496,56.87,76912.51,0.0,-0.993,1e-05,0.93807]
[1777325927539,56.87,76913.77,0.0,-0.99299,1e-05,0.93915]
[1777325932574,56.87,76912.95,0.0,-0.993,1e-05,0.93845]
[1777325937608,56.87,76911.19,0.0,-0.99301,1e-05,0.93695]
[1777325948685,56.87,76912.14,0.0,-0.99301,1e-05,0.93776]
[1777325957960,56.87,76912.57,0.0,-0.993,1e-05,0.93813]
[1777325964798,56.87,76912.72,0.0,-0.993,1e-05,0.93825]
[1777325970840,56.87,76912.9,0.0,-0.993,1e-05,0.93841]
[1777325978100,56.87,76913.16,0.0,-0.99301,1e-05,0.93701]
[1777325986952,56.87,76910.91,0.0,-0.99303,1e-05,0.93509]
[1777325992995,56.87,76909.27,0.0,-0.99304,1e-05,0.93369]
[1777325998241,56.87,76908.21,0.0,-0.99305,1e-05,0.93279]
[1777326003066,56.87,76915.55,0.0,-0.99299,1e-05,0.93905]
[1777326005080,56.87,76916.67,0.0,-0.99299,1e-05,0.94001]
[1777326007094,56.87,76921.78,0.0,-0.99295,1e-05,0.94439]
[1777326012129,56.87,76924.06,0.0,-0.99293,1e-05,0.94635]
[1777326017171,56.87,76923.83,0.0,-0.99293,1e-05,0.94615]
[1777326022205,56.87,76923.11,0.0,-0.99294,1e-05,0.94553]
[1777326028456,56.87,76923.04,0.0,-0.99294,1e-05,0.94547]
[1777326034290,56.87,76924.86,0.0,-0.99294,1e-05,0.9454]
[1777326039325,56.87,76926.61,0.0,-0.99293,1e-05,0.94691]
[1777326044362,56.87,76923.08,0.0,-0.99295,1e-05,0.94387]
[1777326045367,56.87,76917.5,0.0,-0.99299,1e-05,0.93909]
[1777326046374,56.87,76918.17,0.0,-0.99299,1e-05,0.93966]
[1777326051410,56.87,76920.89,0.0,-0.99297,1e-05,0.94199]
[1777326055438,56.87,76915.62,0.0,-0.99301,1e-05,0.93748]
[1777326060473,56.87,76913.27,0.0,-0.99302,1e-05,0.93548]
[1777326065507,56.87,76919.79,0.0,-0.99298,1e-05,0.94105]
[1777326070543,56.87,76920.68,0.0,-0.99297,1e-05,0.94181]
[1777326075584,56.87,76921.57,0.0,-0.99296,1e-05,0.94258]
[1777326080612,56.87,76922.13,0.0,-0.99296,1e-05,0.94306]
[1777326089675,56.87,76921.19,0.0,-0.99297,1e-05,0.94225]
[1777326094711,56.87,76919.68,0.0,-0.99299,1e-05,0.93933]
[1777326099746,56.87,76919.5,0.0,-0.99299,1e-05,0.93918]
[1777326104781,56.87,76920.08,0.0,-0.99299,1e-05,0.93967]
[1777326110822,56.87,76920.1,0.0,-0.99299,1e-05,0.93969]
[1777326119887,56.87,76918.28,0.0,-0.993,1e-05,0.93813]
[1777326120911,56.87,76909.86,0.0,-0.99306,1e-05,0.93096]
[1777326121903,56.87,76908.48,0.0,-0.99307,1e-05,0.92979]
[1777326126938,56.87,76907.31,0.0,-0.99308,1e-05,0.9288]
[1777326133987,56.87,76910.81,0.0,-0.99305,1e-05,0.93177]
[1777326139232,56.87,76909.17,0.0,-0.99306,1e-05,0.93038]
[1777326149302,56.87,76910.9,0.0,-0.99305,1e-05,0.93185]
[1777326155135,56.87,76912.21,0.0,-0.99305,1e-05,0.93134]
[1777326160170,56.87,76912.61,0.0,-0.99305,1e-05,0.93168]
[1777326165205,56.87,76919.16,0.0,-0.993,1e-05,0.93726]
[1777326166212,56.87,76922.15,0.0,-0.99298,1e-05,0.93982]
[1777326172254,56.87,76922.25,0.0,-0.99298,1e-05,0.9399]
[1777326176283,56.87,76928.09,0.0,-0.99294,1e-05,0.94491]
[1777326179512,56.87,76929.7,0.0,-0.99293,1e-05,0.9463]
[1777326187360,56.87,76924.74,0.0,-0.99296,1e-05,0.94204]
[1777326191388,56.87,76918.45,0.0,-0.99301,1e-05,0.93666]
[1777326192395,56.87,76915.59,0.0,-0.99303,1e-05,0.93422]
[1777326197430,56.87,76915.18,0.0,-0.99303,1e-05,0.93387]
[1777326202465,56.87,76911.51,0.0,-0.99306,1e-05,0.93075]
[1777326204479,56.87,76908.44,0.0,-0.99308,1e-05,0.92814]
[1777326209722,56.87,76910.28,0.0,-0.99307,1e-05,0.9297]
[1777326216568,56.87,76907.76,0.0,-0.9931,1e-05,0.92596]
[1777326222608,56.87,76905.55,0.0,-0.99311,1e-05,0.92409]
[1777326227650,56.87,76904.43,0.0,-0.99312,1e-05,0.92315]
[1777326229862,56.87,76895.21,0.0,-0.99318,1e-05,0.9154]
[1777326230669,56.87,76895.21,0.0,-0.99318,1e-05,0.9154]
[1777326232683,56.87,76889.06,0.0,-0.99323,1e-05,0.91026]
[1777326233698,56.87,76888.23,0.0,-0.99323,1e-05,0.90957]
[1777326234697,56.87,76874.62,0.0,-0.99333,1e-05,0.89829]
[1777326235704,56.87,76869.79,0.0,-0.99336,1e-05,0.89431]
[1777326236712,56.87,76866.1,0.0,-0.99338,1e-05,0.89128]
[1777326239932,56.87,76863.19,0.0,-0.9934,1e-05,0.8889]
[1777326242756,56.87,76856.13,0.0,-0.99345,1e-05,0.88315]
[1777326243760,56.87,76857.94,0.0,-0.99344,1e-05,0.88462]
[1777326247788,56.87,76860.86,0.0,-0.99342,1e-05,0.887]
[1777326250007,56.87,76871.88,0.0,-0.99334,1e-05,0.89603]
[1777326251815,56.87,76881.54,0.0,-0.99328,1e-05,0.90401]
[1777326252823,56.87,76886.65,0.0,-0.99324,1e-05,0.90825]
[1777326253830,56.87,76890.3,0.0,-0.99322,1e-05,0.91129]
[1777326256850,56.87,76893.23,0.0,-0.9932,1e-05,0.91374]
[1777326261886,56.87,76889.86,0.0,-0.99322,1e-05,0.91093]
[1777326266920,56.87,76888.89,0.0,-0.99323,1e-05,0.91012]
[1777326271956,56.87,76891.11,0.0,-0.99322,1e-05,0.91038]
[1777326276991,56.87,76891.11,0.0,-0.99322,1e-05,0.91038]
[1777326280015,56.87,76882.97,0.0,-0.99328,1e-05,0.90361]
[1777326281020,56.87,76877.42,0.0,-0.99332,1e-05,0.89902]
[1777326282026,56.87,76876.12,0.0,-0.99333,1e-05,0.89795]
[1777326287061,56.87,76880.22,0.0,-0.9933,1e-05,0.90133]
[1777326292100,56.87,76882.6,0.0,-0.99328,1e-05,0.9033]
[1777326297132,56.87,76883.77,0.0,-0.99327,1e-05,0.90427]
[1777326302166,56.87,76879.14,0.0,-0.99331,1e-05,0.90044]
[1777326304180,56.87,76873.66,0.0,-0.99334,1e-05,0.89592]
[1777326307202,56.87,76867.58,0.0,-0.99339,1e-05,0.89093]
[1777326310438,56.87,76864.58,0.0,-0.99341,1e-05,0.88847]
[1777326316264,56.87,76860.96,0.0,-0.99343,1e-05,0.88552]
[1777326322307,56.87,76857.09,0.0,-0.99346,1e-05,0.88237]
[1777326327341,56.87,76852.06,0.0,-0.99349,1e-05,0.87829]
[1777326332377,56.87,76849.81,0.0,-0.99352,1e-05,0.87492]
[1777326339426,56.87,76850.84,0.0,-0.99351,1e-05,0.87576]
[1777326344460,56.87,76848.89,0.0,-0.99352,1e-05,0.87418]
[1777326346476,56.87,76846.76,0.0,-0.99354,1e-05,0.87247]
[1777326351510,56.87,76846.17,0.0,-0.99354,1e-05,0.87199]
[1777326355538,56.87,76851.57,0.0,-0.9935,1e-05,0.87635]
[1777326360787,56.87,76852.18,0.0,-0.9935,1e-05,0.87684]
[1777326366614,56.87,76849.18,0.0,-0.99352,1e-05,0.87442]
[1777326371650,56.87,76849.9,0.0,-0.99352,1e-05,0.875]
[1777326376685,56.87,76849.7,0.0,-0.99352,1e-05,0.87484]
[1777326381720,56.87,76848.58,0.0,-0.99352,1e-05,0.87393]
[1777326384740,56.87,76841.53,0.0,-0.99357,1e-05,0.86826]
[1777326385748,56.87,76840.47,0.0,-0.99358,1e-05,0.86741]
[1777326390997,56.87,76837.37,0.0,-0.9936,1e-05,0.86493]
[1777326396824,56.87,76838.44,0.0,-0.9936,1e-05,0.86425]
[1777326402867,56.87,76838.73,0.0,-0.9936,1e-05,0.86449]
[1777326407902,56.87,76834.7,0.0,-0.99363,1e-05,0.86127]
[1777326412936,56.87,76836.28,0.0,-0.99362,1e-05,0.86253]
[1777326417972,56.87,76834.61,0.0,-0.99363,1e-05,0.8612]
[1777326426028,56.87,76835.79,0.0,-0.99362,1e-05,0.86214]
[1777326432070,56.87,76837.52,0.0,-0.99361,1e-05,0.86352]
[1777326437106,56.87,76838.05,0.0,-0.99361,1e-05,0.86394]
[1777326442141,56.87,76838.73,0.0,-0.9936,1e-05,0.86449]
[1777326447176,56.87,76838.9,0.0,-0.9936,1e-05,0.86462]
[1777326452210,56.87,76833.69,0.0,-0.99364,1e-05,0.85894]
[1777326458253,56.87,76831.62,0.0,-0.99366,1e-05,0.85729]
[1777326463293,56.87,76829.34,0.0,-0.99367,1e-05,0.85548]
[1777326466310,56.87,76822.77,0.0,-0.99372,1e-05,0.85029]
[1777326471560,56.87,76824.54,0.0,-0.9937,1e-05,0.85169]
[1777326477387,56.87,76826.59,0.0,-0.99369,1e-05,0.85331]
[1777326482423,56.87,76827.73,0.0,-0.99368,1e-05,0.85421]
[1777326486451,56.87,76832.46,0.0,-0.99365,1e-05,0.85796]
[1777326491699,56.87,76831.93,0.0,-0.99366,1e-05,0.85754]
[1777326501770,56.87,76832.06,0.0,-0.99366,1e-05,0.85764]
[1777326507598,56.87,76833.22,0.0,-0.99365,1e-05,0.85856]
[1777326508608,56.87,76838.67,0.0,-0.99361,1e-05,0.8629]
[1777326509612,56.87,76839.46,0.0,-0.99361,1e-05,0.86353]
[1777326514647,56.87,76841.47,0.0,-0.9936,1e-05,0.86361]
[1777326519683,56.87,76843.86,0.0,-0.99359,1e-05,0.86552]
[1777326522703,56.87,76846.12,0.0,-0.99357,1e-05,0.86733]
[1777326527739,56.87,76847.25,0.0,-0.99357,1e-05,0.86823]
[1777326530760,56.87,76853.67,0.0,-0.99352,1e-05,0.8734]
[1777326531979,56.87,76856.32,0.0,-0.99351,1e-05,0.87554]
[1777326537809,56.87,76856.97,0.0,-0.9935,1e-05,0.87606]
[1777326542049,56.87,76862.53,0.0,-0.99346,1e-05,0.88057]
[1777326548885,56.87,76859.95,0.0,-0.99348,1e-05,0.87847]
[1777326552119,56.87,76865.73,0.0,-0.99344,1e-05,0.88317]
[1777326552915,56.87,76865.73,0.0,-0.99344,1e-05,0.88317]
[1777326558956,56.87,76861.47,0.0,-0.99347,1e-05,0.87971]
[1777326569025,56.87,76859.5,0.0,-0.99348,1e-05,0.87811]
[1777326574061,56.87,76860.54,0.0,-0.99349,1e-05,0.8774]
[1777326579095,56.87,76859.65,0.0,-0.9935,1e-05,0.87668]
[1777326584130,56.87,76857.85,0.0,-0.99351,1e-05,0.87522]
[1777326586145,56.87,76866.56,0.0,-0.99345,1e-05,0.88228]
[1777326587151,56.87,76872.78,0.0,-0.99341,1e-05,0.88735]
[1777326588158,56.87,76872.89,0.0,-0.99341,1e-05,0.88744]
[1777326590173,56.87,76879.0,0.0,-0.99336,1e-05,0.89245]
[1777326591179,56.87,76880.69,0.0,-0.99335,1e-05,0.89384]
[1777326595207,56.87,76885.5,0.0,-0.99332,1e-05,0.8978]
[1777326600244,56.87,76888.88,0.0,-0.9933,1e-05,0.90059]
[1777326606286,56.87,76890.06,0.0,-0.99329,1e-05,0.90157]
[1777326613336,56.87,76891.34,0.0,-0.99328,1e-05,0.90263]
[1777326620384,56.87,76892.69,0.0,-0.99327,1e-05,0.90375]
[1777326626429,56.87,76893.34,0.0,-0.99327,1e-05,0.90429]
[1777326631467,56.87,76893.71,0.0,-0.99328,1e-05,0.90301]
[1777326636500,56.87,76893.03,0.0,-0.99328,1e-05,0.90244]
[1777326642757,56.87,76893.11,0.0,-0.99328,1e-05,0.90251]
[1777326652827,56.87,76894.9,0.0,-0.99327,1e-05,0.90399]
[1777326657649,56.87,76908.08,0.0,-0.99318,1e-05,0.91499]
[1777326658657,56.87,76913.33,0.0,-0.99314,1e-05,0.9194]
[1777326659665,56.87,76916.38,0.0,-0.99312,1e-05,0.92197]
[1777326661680,56.87,76923.66,0.0,-0.99307,1e-05,0.92813]
[1777326663693,56.87,76926.23,0.0,-0.99305,1e-05,0.93031]
[1777326668727,56.87,76924.42,0.0,-0.99306,1e-05,0.92877]
[1777326673762,56.87,76919.49,0.0,-0.9931,1e-05,0.92459]
[1777326674769,56.87,76912.32,0.0,-0.99315,1e-05,0.91855]
[1777326675775,56.87,76909.15,0.0,-0.99317,1e-05,0.91589]
[1777326677790,56.87,76906.05,0.0,-0.99319,1e-05,0.91329]
[1777326683042,56.87,76903.64,0.0,-0.99321,1e-05,0.91127]
[1777326688866,56.87,76902.14,0.0,-0.99322,1e-05,0.91002]
[1777326693901,56.87,76901.16,0.0,-0.99324,1e-05,0.90761]
[1777326698938,56.87,76896.42,0.0,-0.99327,1e-05,0.90367]
[1777326703185,56.87,76893.88,0.0,-0.99329,1e-05,0.90156]
[1777326709009,56.87,76897.71,0.0,-0.99326,1e-05,0.90474]
[1777326715050,56.87,76900.82,0.0,-0.99324,1e-05,0.90733]
[1777326720085,56.87,76901.7,0.0,-0.99323,1e-05,0.90806]
[1777326725121,56.87,76902.93,0.0,-0.99322,1e-05,0.90908]
[1777326730156,56.87,76903.21,0.0,-0.99322,1e-05,0.90932]
[1777326736197,56.87,76903.49,0.0,-0.99322,1e-05,0.90955]
[1777326741232,56.87,76904.04,0.0,-0.99322,1e-05,0.91001]
[1777326746268,56.87,76903.75,0.0,-0.99322,1e-05,0.90977]
[1777326752309,56.87,76904.08,0.0,-0.99323,1e-05,0.90845]
[1777326758351,56.87,76905.66,0.0,-0.99322,1e-05,0.90977]
[1777326763606,56.87,76915.77,0.0,-0.99315,1e-05,0.91824]
[1777326765401,56.87,76916.41,0.0,-0.99314,1e-05,0.91878]
[1777326769429,56.87,76918.02,0.0,-0.99313,1e-05,0.92013]
[1777326773457,56.87,76923.66,0.0,-0.99309,1e-05,0.92489]
[1777326776477,56.87,76918.51,0.0,-0.99313,1e-05,0.92054]
[1777326781513,56.87,76914.64,0.0,-0.99315,1e-05,0.91729]
[1777326788561,56.87,76914.15,0.0,-0.99316,1e-05,0.91688]
[1777326793597,56.87,76914.28,0.0,-0.99316,1e-05,0.91699]
[1777326797624,56.87,76885.27,0.0,-0.99336,1e-05,0.89288]
[1777326798633,56.87,76881.1,0.0,-0.99338,1e-05,0.88946]
[1777326800645,56.87,76880.71,0.0,-0.99339,1e-05,0.88914]
[1777326806688,56.87,76880.86,0.0,-0.99339,1e-05,0.88926]
[1777326811723,56.87,76882.03,0.0,-0.99339,1e-05,0.88865]
[1777326816757,56.87,76883.4,0.0,-0.99338,1e-05,0.88977]
[1777326820786,56.87,76876.39,0.0,-0.99343,1e-05,0.88404]
[1777326822800,56.87,76875.64,0.0,-0.99343,1e-05,0.88343]
[1777326828842,56.87,76875.91,0.0,-0.99343,1e-05,0.88365]
[1777326832869,56.87,76867.09,0.0,-0.99349,1e-05,0.87649]
[1777326834100,56.87,76865.66,0.0,-0.9935,1e-05,0.87533]
[1777326844170,56.87,76863.24,0.0,-0.99352,1e-05,0.87338]
[1777326846971,56.87,76856.8,0.0,-0.99356,1e-05,0.86819]
[1777326847975,56.87,76855.06,0.0,-0.99357,1e-05,0.8668]
[1777326853009,56.87,76853.83,0.0,-0.99358,1e-05,0.86581]
[1777326858045,56.87,76851.95,0.0,-0.99359,1e-05,0.8643]
[1777326862072,56.87,76846.23,0.0,-0.99363,1e-05,0.85974]
[1777326863080,56.87,76846.98,0.0,-0.99362,1e-05,0.86034]
[1777326868115,56.87,76846.5,0.0,-0.99363,1e-05,0.85995]
[1777326873150,56.87,76842.24,0.0,-0.99367,1e-05,0.85504]
[1777326878184,56.87,76847.1,0.0,-0.99363,1e-05,0.8589]
[1777326883219,56.87,76847.12,0.0,-0.99363,1e-05,0.85891]
[1777326888255,56.87,76844.75,0.0,-0.99365,1e-05,0.85703]
[1777326890268,56.87,76829.34,0.0,-0.99375,1e-05,0.84486]
[1777326891275,56.87,76828.01,0.0,-0.99376,1e-05,0.84381]
[1777326895305,56.87,76825.92,0.0,-0.99377,1e-05,0.84217]
[1777326900339,56.87,76824.82,0.0,-0.99378,1e-05,0.84131]
[1777326905373,56.87,76826.34,0.0,-0.99377,1e-05,0.8425]
[1777326910409,56.87,76827.91,0.0,-0.99376,1e-05,0.84373]
[1777326916450,56.87,76828.22,0.0,-0.99376,1e-05,0.84398]
[1777326921486,56.87,76824.12,0.0,-0.99378,1e-05,0.84077]
[1777326927527,56.87,76825.52,0.0,-0.99377,1e-05,0.84186]
[1777326932563,56.87,76825.75,0.0,-0.99378,1e-05,0.84053]
[1777326938605,56.87,76825.9,0.0,-0.99378,1e-05,0.84065]
[1777326943639,56.87,76827.62,0.0,-0.99377,1e-05,0.842]
[1777326948675,56.87,76828.34,0.0,-0.99377,1e-05,0.84256]
[1777326953709,56.87,76828.44,0.0,-0.99377,1e-05,0.84264]
[1777326958749,56.87,76827.99,0.0,-0.99377,1e-05,0.84229]
[1777326963779,56.87,76828.76,0.0,-0.99376,1e-05,0.84289]
[1777326969821,56.87,76828.86,0.0,-0.99376,1e-05,0.84297]
[1777326974856,56.87,76826.89,0.0,-0.99378,1e-05,0.84142]
[1777326979892,56.87,76826.15,0.0,-0.99378,1e-05,0.84085]
[1777326985171,56.87,76826.15,0.0,-0.99378,1e-05,0.84085]
[1777326990969,56.87,76826.13,0.0,-0.99378,1e-05,0.84083]
[1777326995239,56.87,76814.1,0.0,-0.99387,1e-05,0.82997]
[1777326997011,56.87,76813.78,0.0,-0.99387,1e-05,0.82972]
[1777327001038,56.87,76808.39,0.0,-0.99391,1e-05,0.82556]
[1777327006073,56.87,76803.92,0.0,-0.99393,1e-05,0.82212]
[1777327008088,56.87,76800.16,0.0,-0.99396,1e-05,0.81923]
[1777327011110,56.87,76793.74,0.0,-0.994,1e-05,0.81433]
[1777327012117,56.87,76787.06,0.0,-0.99404,1e-05,0.80925]
[1777327013123,56.87,76781.18,0.0,-0.99408,1e-05,0.80481]
[1777327014131,56.87,76779.08,0.0,-0.99409,1e-05,0.80322]
[1777327017151,56.87,76775.69,0.0,-0.99411,1e-05,0.80067]
[1777327019166,56.87,76782.15,0.0,-0.99407,1e-05,0.80554]
[1777327024200,56.87,76782.74,0.0,-0.99407,1e-05,0.80599]
[1777327032265,56.87,76782.6,0.0,-0.99407,1e-05,0.80588]
[1777327037301,56.87,76782.87,0.0,-0.99407,1e-05,0.80608]
[1777327042336,56.87,76783.28,0.0,-0.99406,1e-05,0.80639]
[1777327047375,56.87,76783.11,0.0,-0.99406,1e-05,0.80626]
[1777327052409,56.87,76782.4,0.0,-0.99408,1e-05,0.80427]
[1777327065733,56.87,76783.27,0.0,-0.99407,1e-05,0.80492]
[1777327071543,56.87,76783.35,0.0,-0.99407,1e-05,0.80498]
[1777327076579,56.87,76783.41,0.0,-0.99407,1e-05,0.80503]
[1777327079600,56.87,76791.85,0.0,-0.99402,1e-05,0.81142]
[1777327080607,56.87,76794.82,0.0,-0.994,1e-05,0.81368]
[1777327085871,56.87,76794.26,0.0,-0.99401,1e-05,0.81325]
[1777327092696,56.87,76792.57,0.0,-0.99402,1e-05,0.81197]
[1777327098734,56.87,76792.12,0.0,-0.99402,1e-05,0.81162]
[1777327103769,56.87,76791.56,0.0,-0.99402,1e-05,0.8112]
[1777327108814,56.87,76791.82,0.0,-0.99402,1e-05,0.8114]
[1777327116085,56.87,76792.42,0.0,-0.99403,1e-05,0.81038]
[1777327123911,56.87,76791.67,0.0,-0.99403,1e-05,0.80981]
[1777327128947,56.87,76792.7,0.0,-0.99403,1e-05,0.81059]
[1777327133984,56.87,76791.82,0.0,-0.99403,1e-05,0.80993]
[1777327134991,56.87,76785.84,0.0,-0.99407,1e-05,0.8054]
[1777327135997,56.87,76785.98,0.0,-0.99407,1e-05,0.8055]
[1777327141036,56.87,76786.03,0.0,-0.99407,1e-05,0.80554]
[1777327146295,56.87,76786.16,0.0,-0.99407,1e-05,0.80564]
[1777327152114,56.87,76785.87,0.0,-0.99407,1e-05,0.80542]
[1777327157151,56.87,76787.02,0.0,-0.99406,1e-05,0.80629]
[1777327164200,56.87,76786.38,0.0,-0.99406,1e-05,0.80581]
[1777327169234,56.87,76786.49,0.0,-0.99406,1e-05,0.80589]
[1777327174271,56.87,76773.96,0.0,-0.99415,1e-05,0.79502]
[1777327175278,56.87,76770.22,0.0,-0.99417,1e-05,0.79223]
[1777327180312,56.87,76771.08,0.0,-0.99417,1e-05,0.79287]
[1777327185348,56.87,76769.69,0.0,-0.99418,1e-05,0.79183]
[1777327192396,56.87,76766.76,0.0,-0.9942,1e-05,0.78965]
[1777327197431,56.87,76768.41,0.0,-0.99419,1e-05,0.79088]
[1777327202481,56.87,76792.27,0.0,-0.99404,1e-05,0.8088]
[1777327203489,56.87,76797.3,0.0,-0.99401,1e-05,0.81262]
[1777327206723,56.87,76788.58,0.0,-0.99406,1e-05,0.806]
[1777327208522,56.87,76782.85,0.0,-0.9941,1e-05,0.80168]
[1777327209529,56.87,76777.88,0.0,-0.99413,1e-05,0.79795]
[1777327214566,56.87,76774.64,0.0,-0.99415,1e-05,0.79553]
[1777327217585,56.87,76769.61,0.0,-0.99418,1e-05,0.79177]
[1777327222621,56.87,76768.32,0.0,-0.99419,1e-05,0.79081]
[1777327224637,56.87,76761.44,0.0,-0.99423,1e-05,0.78571]
[1777327225643,56.87,76744.33,0.0,-0.99433,1e-05,0.77313]
[1777327229672,56.87,76750.56,0.0,-0.99429,1e-05,0.77769]
[1777327230679,56.87,76784.95,0.0,-0.99408,1e-05,0.80326]
[1777327231700,56.87,76802.52,0.0,-0.99399,1e-05,0.81512]
[1777327232697,56.87,76804.04,0.0,-0.99398,1e-05,0.81628]
[1777327236933,56.87,76798.23,0.0,-0.99401,1e-05,0.81185]
[1777327242767,56.87,76797.81,0.0,-0.99401,1e-05,0.81153]
[1777327247802,56.87,76792.91,0.0,-0.99405,1e-05,0.80781]
[1777327250823,56.87,76784.55,0.0,-0.9941,1e-05,0.8015]
[1777327251830,56.87,76762.38,0.0,-0.99423,1e-05,0.78496]
[1777327252837,56.87,76757.24,0.0,-0.99426,1e-05,0.78117]
[1777327257872,56.87,76758.46,0.0,-0.99426,1e-05,0.78207]
[1777327262908,56.87,76762.18,0.0,-0.99423,1e-05,0.78482]
[1777327267148,56.87,76776.52,0.0,-0.99415,1e-05,0.79548]
[1777327268948,56.87,76780.04,0.0,-0.99412,1e-05,0.79811]
[1777327273985,56.87,76789.65,0.0,-0.99407,1e-05,0.80535]
[1777327278015,56.87,76808.09,0.0,-0.99395,1e-05,0.81938]
[1777327280029,56.87,76803.54,0.0,-0.99398,1e-05,0.8159]
[1777327285064,56.87,76805.31,0.0,-0.99397,1e-05,0.81725]
[1777327290099,56.87,76803.29,0.0,-0.99398,1e-05,0.81571]
[1777327295134,56.87,76801.86,0.0,-0.994,1e-05,0.81314]
[1777327299161,56.87,76807.34,0.0,-0.99397,1e-05,0.81732]
[1777327304197,56.87,76808.83,0.0,-0.99396,1e-05,0.81846]
[1777327309233,56.87,76810.46,0.0,-0.99395,1e-05,0.81971]
[1777327314268,56.87,76812.13,0.0,-0.99394,1e-05,0.82099]
[1777327320316,56.87,76811.65,0.0,-0.99394,1e-05,0.82062]
[1777327325350,56.87,76812.73,0.0,-0.99393,1e-05,0.82145]
[1777327330386,56.87,76813.78,0.0,-0.99393,1e-05,0.82226]
[1777327335420,56.87,76814.78,0.0,-0.99392,1e-05,0.82303]
[1777327340456,56.87,76814.87,0.0,-0.99392,1e-05,0.8231]
[1777327345496,56.87,76814.43,0.0,-0.99392,1e-05,0.82276]
[1777327346503,56.87,76805.46,0.0,-0.99398,1e-05,0.81588]
[1777327347509,56.87,76803.72,0.0,-0.99399,1e-05,0.81456]
[1777327350533,56.87,76787.87,0.0,-0.99409,1e-05,0.80254]
[1777327351538,56.87,76783.86,0.0,-0.99412,1e-05,0.79807]
[1777327353753,56.87,76784.77,0.0,-0.99412,1e-05,0.79875]
[1777327359793,56.87,76785.93,0.0,-0.99411,1e-05,0.79962]
[1777327365637,56.87,76784.48,0.0,-0.99412,1e-05,0.79853]
[1777327367652,56.87,76779.2,0.0,-0.99415,1e-05,0.79458]
[1777327372687,56.87,76780.59,0.0,-0.99414,1e-05,0.79562]
[1777327377721,56.87,76779.88,0.0,-0.99415,1e-05,0.79509]
[1777327379735,56.87,76774.54,0.0,-0.99418,1e-05,0.7911]
[1777327384770,56.87,76773.45,0.0,-0.99419,1e-05,0.79029]
[1777327389806,56.87,76773.84,0.0,-0.99418,1e-05,0.79058]
[1777327393834,56.87,76779.87,0.0,-0.99415,1e-05,0.79508]
[1777327397052,56.87,76792.18,0.0,-0.99407,1e-05,0.80433]
[1777327402896,56.87,76791.16,0.0,-0.99408,1e-05,0.80356]
[1777327407931,56.87,76789.3,0.0,-0.99409,1e-05,0.80216]
[1777327410953,56.87,76782.03,0.0,-0.99413,1e-05,0.7967]
[1777327416186,56.87,76786.29,0.0,-0.99412,1e-05,0.79843]
[1777327422030,56.87,76787.09,0.0,-0.99411,1e-05,0.79903]
[1777327428270,56.87,76787.42,0.0,-0.99411,1e-05,0.79928]
[1777327434113,56.87,76786.94,0.0,-0.99411,1e-05,0.79892]
[1777327439149,56.87,76786.11,0.0,-0.99412,1e-05,0.7983]
[1777327442370,56.87,76798.19,0.0,-0.99404,1e-05,0.80741]
[1777327443177,56.87,76797.86,0.0,-0.99405,1e-05,0.80716]
[1777327444184,56.87,76805.14,0.0,-0.994,1e-05,0.81268]
[1777327445191,56.87,76813.44,0.0,-0.99395,1e-05,0.81903]
[1777327446198,56.87,76821.51,0.0,-0.9939,1e-05,0.82523]
[1777327447205,56.87,76826.79,0.0,-0.99386,1e-05,0.82931]
[1777327452240,56.87,76825.97,0.0,-0.99387,1e-05,0.82868]
[1777327456275,56.87,76833.78,0.0,-0.99382,1e-05,0.83474]
[1777327460297,56.87,76838.33,0.0,-0.99379,1e-05,0.83829]
[1777327463318,56.87,76828.88,0.0,-0.99385,1e-05,0.83093]
[1777327465333,56.87,76822.71,0.0,-0.99389,1e-05,0.82616]
[1777327470368,56.87,76817.28,0.0,-0.99392,1e-05,0.82197]
[1777327475403,56.87,76821.2,0.0,-0.99391,1e-05,0.8235]
[1777327476410,56.87,76813.9,0.0,-0.99396,1e-05,0.81789]
[1777327480437,56.87,76803.73,0.0,-0.99402,1e-05,0.81014]
[1777327481643,56.87,76803.06,0.0,-0.99402,1e-05,0.80963]
[1777327486679,56.87,76798.83,0.0,-0.99405,1e-05,0.80642]
[1777327489699,56.87,76792.79,0.0,-0.99409,1e-05,0.80186]
[1777327492532,56.87,76787.75,0.0,-0.99412,1e-05,0.79807]
[1777327493728,56.87,76782.11,0.0,-0.99415,1e-05,0.79385]
[1777327494536,56.87,76782.04,0.0,-0.99415,1e-05,0.7938]
[1777327499572,56.87,76781.13,0.0,-0.99416,1e-05,0.79312]
[1777327504610,56.87,76778.02,0.0,-0.99418,1e-05,0.7908]
[1777327505614,56.87,76771.43,0.0,-0.99422,1e-05,0.7859]
[1777327506621,56.87,76758.36,0.0,-0.9943,1e-05,0.77627]
[1777327507628,56.87,76754.94,0.0,-0.99432,1e-05,0.77377]
[1777327512662,56.87,76757.83,0.0,-0.9943,1e-05,0.77588]
[1777327514679,56.87,76763.27,0.0,-0.99427,1e-05,0.77988]
[1777327519713,56.87,76760.86,0.0,-0.99428,1e-05,0.77811]
[1777327522734,56.87,76755.63,0.0,-0.99431,1e-05,0.77427]
[1777327527769,56.87,76757.37,0.0,-0.9943,1e-05,0.77555]
[1777327528781,56.87,76764.4,0.0,-0.99426,1e-05,0.78071]
[1777327529786,56.87,76778.79,0.0,-0.99417,1e-05,0.79137]
[1777327530791,56.87,76785.95,0.0,-0.99413,1e-05,0.79672]
[1777327531798,56.87,76779.49,0.0,-0.99418,1e-05,0.79044]
[1777327532806,56.87,76778.04,0.0,-0.99419,1e-05,0.78937]
[1777327537841,56.87,76775.72,0.0,-0.9942,1e-05,0.78764]
[1777327539858,56.87,76785.05,0.0,-0.99415,1e-05,0.79459]
[1777327544888,56.87,76790.59,0.0,-0.99411,1e-05,0.79874]
[1777327546092,56.87,76793.67,0.0,-0.99409,1e-05,0.80106]
[1777327551938,56.87,76791.17,0.0,-0.99411,1e-05,0.79918]
[1777327556162,56.87,76796.4,0.0,-0.99408,1e-05,0.80312]
[1777327557979,56.87,76797.99,0.0,-0.99407,1e-05,0.80432]
[1777327563047,56.87,76802.76,0.0,-0.99404,1e-05,0.80793]
[1777327564028,56.87,76834.25,0.0,-0.99384,1e-05,0.8321]
[1777327565038,56.87,76832.31,0.0,-0.99385,1e-05,0.83059]
[1777327566248,56.87,76824.52,0.0,-0.9939,1e-05,0.82456]
[1777327572087,56.87,76818.75,0.0,-0.99394,1e-05,0.82013]
[1777327575109,56.87,76813.39,0.0,-0.99397,1e-05,0.81602]
[1777327579137,56.87,76819.83,0.0,-0.99393,1e-05,0.82095]
[1777327584171,56.87,76820.33,0.0,-0.99393,1e-05,0.82134]
[1777327588198,56.87,76826.13,0.0,-0.99389,1e-05,0.82581]
[1777327593235,56.87,76825.69,0.0,-0.9939,1e-05,0.82397]
[1777327598274,56.87,76828.25,0.0,-0.99389,1e-05,0.82595]
[1777327603306,56.87,76830.56,0.0,-0.99387,1e-05,0.82773]
[1777327608342,56.87,76829.55,0.0,-0.99388,1e-05,0.82695]
[1777327614383,56.87,76828.61,0.0,-0.99388,1e-05,0.82623]
[1777327619418,56.87,76825.03,0.0,-0.99391,1e-05,0.82346]
[1777327624458,56.87,76830.58,0.0,-0.99387,1e-05,0.82775]
[1777327626472,56.87,76841.25,0.0,-0.9938,1e-05,0.83604]
[1777327630500,56.87,76845.62,0.0,-0.99378,1e-05,0.83945]
[1777327635536,56.87,76844.91,0.0,-0.99378,1e-05,0.8389]
[1777327640570,56.87,76846.78,0.0,-0.99377,1e-05,0.84036]
[1777327645604,56.87,76844.23,0.0,-0.99378,1e-05,0.83837]
[1777327650642,56.87,76843.75,0.0,-0.99379,1e-05,0.83799]
[1777327655674,56.87,76846.87,0.0,-0.99378,1e-05,0.83892]
[1777327656894,56.87,76852.07,0.0,-0.99375,1e-05,0.843]
[1777327660711,56.87,76865.29,0.0,-0.99366,1e-05,0.85344]
[1777327661718,56.87,76862.27,0.0,-0.99368,1e-05,0.85104]
[1777327664738,56.87,76858.99,0.0,-0.9937,1e-05,0.84845]
[1777327669774,56.87,76858.14,0.0,-0.99371,1e-05,0.84778]
[1777327674812,56.87,76857.47,0.0,-0.99371,1e-05,0.84725]
[1777327679845,56.87,76856.94,0.0,-0.99371,1e-05,0.84683]
[1777327684881,56.87,76857.65,0.0,-0.99371,1e-05,0.84739]
[1777327689915,56.87,76858.55,0.0,-0.9937,1e-05,0.8481]
[1777327694949,56.87,76861.08,0.0,-0.99369,1e-05,0.8501]
[1777327699984,56.87,76859.06,0.0,-0.9937,1e-05,0.8485]
[1777327705020,56.87,76859.19,0.0,-0.9937,1e-05,0.84861]
[1777327710055,56.87,76857.41,0.0,-0.99371,1e-05,0.8472]
[1777327715089,56.87,76860.03,0.0,-0.9937,1e-05,0.84774]
[1777327720125,56.87,76860.03,0.0,-0.9937,1e-05,0.84774]
[1777327724153,56.87,76868.28,0.0,-0.99365,1e-05,0.85428]
[1777327726167,56.87,76871.28,0.0,-0.99363,1e-05,0.85666]
[1777327727388,56.87,76876.74,0.0,-0.99359,1e-05,0.86102]
[1777327733216,56.87,76881.97,0.0,-0.99356,1e-05,0.86521]
[1777327738251,56.87,76883.88,0.0,-0.99355,1e-05,0.86675]
[1777327742278,56.87,76888.88,0.0,-0.99351,1e-05,0.87077]
[1777327747314,56.87,76891.53,0.0,-0.9935,1e-05,0.87292]
[1777327752349,56.87,76890.63,0.0,-0.9935,1e-05,0.87219]
[1777327757384,56.87,76886.37,0.0,-0.99353,1e-05,0.86875]
[1777327758391,56.87,76880.25,0.0,-0.99357,1e-05,0.86383]
[1777327759398,56.87,76872.24,0.0,-0.99362,1e-05,0.85743]
[1777327764648,56.87,76869.45,0.0,-0.99364,1e-05,0.85521]
[1777327770474,56.87,76865.94,0.0,-0.99367,1e-05,0.85242]
[1777327775510,56.87,76861.75,0.0,-0.9937,1e-05,0.84757]
[1777327776517,56.87,76854.81,0.0,-0.99375,1e-05,0.84211]
[1777327781552,56.87,76854.93,0.0,-0.99375,1e-05,0.8422]
[1777327786586,56.87,76853.3,0.0,-0.99376,1e-05,0.84092]
[1777327791621,56.87,76850.95,0.0,-0.99377,1e-05,0.83908]
[1777327796657,56.87,76848.96,0.0,-0.99379,1e-05,0.83753]
[1777327801695,56.87,76845.25,0.0,-0.99381,1e-05,0.83463]
[1777327806727,56.87,76840.89,0.0,-0.99384,1e-05,0.83124]
[1777327811764,56.87,76844.05,0.0,-0.99382,1e-05,0.83369]
[1777327813777,56.87,76849.37,0.0,-0.99378,1e-05,0.83785]
[1777327818815,56.87,76848.2,0.0,-0.99379,1e-05,0.83693]
[1777327823850,56.87,76847.97,0.0,-0.99379,1e-05,0.83675]
[1777327828885,56.87,76840.42,0.0,-0.99384,1e-05,0.83087]
[1777327833923,56.87,76839.87,0.0,-0.99386,1e-05,0.82894]
[1777327838968,56.87,76839.37,0.0,-0.99386,1e-05,0.82855]
[1777327845222,56.87,76838.48,0.0,-0.99387,1e-05,0.82786]
[1777327851039,56.87,76842.98,0.0,-0.99384,1e-05,0.83135]
[1777327853058,56.87,76845.27,0.0,-0.99382,1e-05,0.83314]
[1777327858089,56.87,76849.2,0.0,-0.9938,1e-05,0.8362]
[1777327863125,56.87,76850.2,0.0,-0.99379,1e-05,0.83698]
[1777327869168,56.87,76850.64,0.0,-0.99379,1e-05,0.83732]
[1777327873197,56.87,76845.54,0.0,-0.99382,1e-05,0.83335]
[1777327878234,56.87,76845.73,0.0,-0.99382,1e-05,0.83349]
[1777327883274,56.87,76839.81,0.0,-0.99386,1e-05,0.82889]
[1777327885501,56.87,76836.86,0.0,-0.99388,1e-05,0.82661]
[1777327887301,56.87,76840.09,0.0,-0.99386,1e-05,0.82911]
[1777327892335,56.87,76833.79,0.0,-0.99391,1e-05,0.82274]
[1777327897371,56.87,76831.58,0.0,-0.99392,1e-05,0.82104]
[1777327902405,56.87,76831.47,0.0,-0.99392,1e-05,0.82096]
[1777327907441,56.87,76834.79,0.0,-0.9939,1e-05,0.82351]
[1777327912476,56.87,76833.49,0.0,-0.99391,1e-05,0.82251]
[1777327917510,56.87,76833.53,0.0,-0.99391,1e-05,0.82254]
[1777327922547,56.87,76826.7,0.0,-0.99395,1e-05,0.81729]
[1777327927581,56.87,76827.11,0.0,-0.99395,1e-05,0.81761]
[1777327930603,56.87,76831.91,0.0,-0.99392,1e-05,0.82129]
[1777327932617,56.87,76839.87,0.0,-0.99387,1e-05,0.82744]
[1777327937654,56.87,76843.31,0.0,-0.99385,1e-05,0.83011]
[1777327942688,56.87,76842.03,0.0,-0.99385,1e-05,0.82911]
[1777327944702,56.87,76834.02,0.0,-0.9939,1e-05,0.82292]
[1777327949736,56.87,76830.86,0.0,-0.99392,1e-05,0.82049]
[1777327954773,56.87,76827.69,0.0,-0.99396,1e-05,0.81656]
[1777327959809,56.87,76825.26,0.0,-0.99397,1e-05,0.81471]
[1777327964843,56.87,76825.46,0.0,-0.99397,1e-05,0.81486]
[1777327969877,56.87,76825.47,0.0,-0.99397,1e-05,0.81487]
[1777327974913,56.87,76824.34,0.0,-0.99398,1e-05,0.814]
[1777327979947,56.87,76824.4,0.0,-0.99398,1e-05,0.81405]
[1777327984983,56.87,76825.36,0.0,-0.99397,1e-05,0.81478]
[1777327990018,56.87,76824.49,0.0,-0.99398,1e-05,0.81412]
[1777327995053,56.87,76824.54,0.0,-0.99398,1e-05,0.81416]
[1777328001095,56.87,76824.69,0.0,-0.99397,1e-05,0.81427]
[1777328006348,56.87,76824.58,0.0,-0.99397,1e-05,0.81419]
[1777328012171,56.87,76825.91,0.0,-0.99398,1e-05,0.81372]
[1777328017207,56.87,76826.66,0.0,-0.99397,1e-05,0.81429]
[1777328022242,56.87,76827.32,0.0,-0.99397,1e-05,0.81479]
[1777328028283,56.87,76830.94,0.0,-0.99395,1e-05,0.81757]
[1777328033319,56.87,76832.18,0.0,-0.99394,1e-05,0.81852]
[1777328035334,56.87,76838.83,0.0,-0.9939,1e-05,0.82364]
[1777328036560,56.87,76843.4,0.0,-0.99387,1e-05,0.82717]
[1777328042387,56.87,76854.66,0.0,-0.99379,1e-05,0.83592]
[1777328043392,56.87,76856.1,0.0,-0.99378,1e-05,0.83705]
[1777328050443,56.87,76855.58,0.0,-0.99379,1e-05,0.83664]
[1777328055478,56.87,76855.94,0.0,-0.99379,1e-05,0.83692]
[1777328060512,56.87,76853.46,0.0,-0.9938,1e-05,0.83499]
[1777328065546,56.87,76852.11,0.0,-0.99381,1e-05,0.83393]
[1777328070581,56.87,76849.43,0.0,-0.99383,1e-05,0.83185]
[1777328075616,56.87,76844.84,0.0,-0.99387,1e-05,0.82678]
[1777328081658,56.87,76847.25,0.0,-0.99385,1e-05,0.82865]
[1777328086911,56.87,76845.8,0.0,-0.99386,1e-05,0.82752]
[1777328092737,56.87,76843.64,0.0,-0.99388,1e-05,0.82585]
[1777328095757,56.87,76838.37,0.0,-0.99391,1e-05,0.82178]
[1777328100792,56.87,76838.09,0.0,-0.99391,1e-05,0.82157]
[1777328103814,56.87,76844.34,0.0,-0.99387,1e-05,0.82639]
[1777328107054,56.87,76851.35,0.0,-0.99383,1e-05,0.83183]
[1777328109857,56.87,76855.42,0.0,-0.9938,1e-05,0.835]
[1777328114893,56.87,76854.87,0.0,-0.9938,1e-05,0.83457]
[1777328119926,56.87,76856.24,0.0,-0.99379,1e-05,0.83564]
[1777328124961,56.87,76854.05,0.0,-0.99381,1e-05,0.83393]
[1777328129997,56.87,76852.96,0.0,-0.99382,1e-05,0.83309]
[1777328131004,56.87,76846.91,0.0,-0.99387,1e-05,0.82688]
[1777328132012,56.87,76840.77,0.0,-0.9939,1e-05,0.82214]
[1777328134025,56.87,76831.32,0.0,-0.99396,1e-05,0.81488]
[1777328139061,56.87,76829.41,0.0,-0.99398,1e-05,0.81342]
[1777328144096,56.87,76829.78,0.0,-0.99397,1e-05,0.8137]
[1777328149130,56.87,76830.86,0.0,-0.99397,1e-05,0.81453]
[1777328154168,56.87,76830.7,0.0,-0.99397,1e-05,0.81441]
[1777328159203,56.87,76829.7,0.0,-0.99397,1e-05,0.81364]
[1777328164237,56.87,76834.62,0.0,-0.99394,1e-05,0.81741]
[1777328169273,56.87,76835.26,0.0,-0.99394,1e-05,0.8179]
[1777328174308,56.87,76835.96,0.0,-0.99394,1e-05,0.81844]
[1777328179342,56.87,76832.39,0.0,-0.99396,1e-05,0.8157]
[1777328185385,56.87,76833.68,0.0,-0.99395,1e-05,0.81669]
[1777328191426,56.87,76835.07,0.0,-0.99395,1e-05,0.81626]
[1777328196462,56.87,76834.45,0.0,-0.99396,1e-05,0.81579]
[1777328202503,56.87,76834.85,0.0,-0.99395,1e-05,0.81609]
[1777328207756,56.87,76834.87,0.0,-0.99395,1e-05,0.81611]
[1777328213582,56.87,76833.9,0.0,-0.99396,1e-05,0.81537]
[1777328219622,56.87,76833.55,0.0,-0.99396,1e-05,0.8151]
[1777328224658,56.87,76833.91,0.0,-0.99396,1e-05,0.81537]
[1777328229693,56.87,76834.46,0.0,-0.99396,1e-05,0.8158]
[1777328234728,56.87,76838.49,0.0,-0.99393,1e-05,0.81889]
[1777328235735,56.87,76847.15,0.0,-0.99388,1e-05,0.82556]
[1777328240771,56.87,76849.8,0.0,-0.99386,1e-05,0.82761]
[1777328245805,56.87,76850.41,0.0,-0.99385,1e-05,0.82809]
[1777328250840,56.87,76855.19,0.0,-0.99382,1e-05,0.8318]
[1777328255876,56.87,76855.94,0.0,-0.99383,1e-05,0.83087]
[1777328263930,56.87,76853.21,0.0,-0.99385,1e-05,0.82875]
[1777328268966,56.87,76850.14,0.0,-0.99387,1e-05,0.82637]
[1777328274001,56.87,76849.29,0.0,-0.99387,1e-05,0.82571]
[1777328279036,56.87,76851.58,0.0,-0.99386,1e-05,0.82749]
[1777328284071,56.87,76850.92,0.0,-0.99386,1e-05,0.82698]
[1777328289110,56.87,76850.18,0.0,-0.99387,1e-05,0.8264]
[1777328294141,56.87,76849.79,0.0,-0.99387,1e-05,0.8261]
[1777328297167,56.87,76857.82,0.0,-0.99382,1e-05,0.83234]
[1777328301197,56.87,76851.94,0.0,-0.99386,1e-05,0.82777]
[1777328306230,56.87,76850.59,0.0,-0.99386,1e-05,0.82672]
[1777328311265,56.87,76850.42,0.0,-0.99388,1e-05,0.82509]
[1777328316299,56.87,76849.89,0.0,-0.99388,1e-05,0.82468]
[1777328321335,56.87,76848.87,0.0,-0.99389,1e-05,0.82389]
[1777328326371,56.87,76849.48,0.0,-0.99388,1e-05,0.82436]
[1777328332412,56.87,76849.16,0.0,-0.99388,1e-05,0.82411]
[1777328337449,56.87,76849.39,0.0,-0.99388,1e-05,0.82429]
[1777328343490,56.87,76850.13,0.0,-0.99388,1e-05,0.82486]
[1777328345505,56.87,76855.16,0.0,-0.99385,1e-05,0.82876]
[1777328346510,56.87,76857.07,0.0,-0.99383,1e-05,0.83024]
[1777328350539,56.87,76862.33,0.0,-0.9938,1e-05,0.83434]
[1777328355574,56.87,76867.2,0.0,-0.99377,1e-05,0.83815]
[1777328360608,56.87,76866.23,0.0,-0.99377,1e-05,0.83739]
[1777328364636,56.87,76853.49,0.0,-0.99386,1e-05,0.82746]
[1777328365644,56.87,76851.42,0.0,-0.99387,1e-05,0.82586]
[1777328370679,56.87,76851.61,0.0,-0.99387,1e-05,0.82601]
[1777328375714,56.87,76846.94,0.0,-0.99391,1e-05,0.8209]
[1777328380749,56.87,76846.74,0.0,-0.99391,1e-05,0.82075]
[1777328385783,56.87,76846.77,0.0,-0.99391,1e-05,0.82077]
[1777328391840,56.87,76847.43,0.0,-0.99391,1e-05,0.82128]
[1777328393845,56.87,76834.23,0.0,-0.99399,1e-05,0.81116]
[1777328394852,56.87,76828.87,0.0,-0.99402,1e-05,0.80708]
[1777328399887,56.87,76827.58,0.0,-0.99403,1e-05,0.8061]
[1777328406935,56.87,76829.19,0.0,-0.99402,1e-05,0.80732]
[1777328411970,56.87,76828.97,0.0,-0.99402,1e-05,0.80716]
[1777328417006,56.87,76829.15,0.0,-0.99402,1e-05,0.80729]
[1777328422041,56.87,76828.86,0.0,-0.99402,1e-05,0.80707]
[1777328427077,56.87,76828.54,0.0,-0.99403,1e-05,0.80683]
[1777328432111,56.87,76828.75,0.0,-0.99403,1e-05,0.80551]
[1777328438153,56.87,76828.75,0.0,-0.99403,1e-05,0.80551]
[1777328443188,56.87,76828.88,0.0,-0.99403,1e-05,0.80561]
[1777328448226,56.87,76828.74,0.0,-0.99403,1e-05,0.8055]
[1777328453259,56.87,76826.61,0.0,-0.99405,1e-05,0.80389]
[1777328458293,56.87,76826.22,0.0,-0.99405,1e-05,0.80359]
[1777328463329,56.87,76826.15,0.0,-0.99405,1e-05,0.80354]
[1777328468364,56.87,76826.65,0.0,-0.99405,1e-05,0.80392]
[1777328473400,56.87,76828.06,0.0,-0.99404,1e-05,0.80499]
[1777328479441,56.87,76830.05,0.0,-0.99403,1e-05,0.8065]
[1777328481455,56.87,76835.84,0.0,-0.99399,1e-05,0.8109]
[1777328486490,56.87,76834.57,0.0,-0.994,1e-05,0.80993]
[1777328491525,56.87,76832.99,0.0,-0.99402,1e-05,0.80725]
[1777328496562,56.87,76832.2,0.0,-0.99402,1e-05,0.80665]
[1777328501596,56.87,76832.37,0.0,-0.99402,1e-05,0.80678]
[1777328509861,56.87,76832.77,0.0,-0.99402,1e-05,0.80708]
[1777328514687,56.87,76844.19,0.0,-0.99395,1e-05,0.8158]
[1777328515694,56.87,76845.12,0.0,-0.99394,1e-05,0.81651]
[1777328521736,56.87,76843.2,0.0,-0.99395,1e-05,0.81504]
[1777328526770,56.87,76843.3,0.0,-0.99395,1e-05,0.81511]
[1777328531807,56.87,76845.72,0.0,-0.99394,1e-05,0.81697]
[1777328536841,56.87,76847.85,0.0,-0.99392,1e-05,0.81861]
[1777328546910,56.87,76849.26,0.0,-0.99392,1e-05,0.81969]
[1777328554968,56.87,76849.89,0.0,-0.99392,1e-05,0.81868]
[1777328560217,56.87,76851.34,0.0,-0.99391,1e-05,0.81979]
[1777328566045,56.87,76851.91,0.0,-0.99391,1e-05,0.82023]
[1777328571079,56.87,76852.73,0.0,-0.9939,1e-05,0.82086]
[1777328576115,56.87,76852.35,0.0,-0.99391,1e-05,0.82057]
[1777328580356,56.87,76837.13,0.0,-0.994,1e-05,0.80891]
[1777328583163,56.87,76835.36,0.0,-0.99401,1e-05,0.80757]
[1777328588198,56.87,76835.65,0.0,-0.99401,1e-05,0.80779]
[1777328593233,56.87,76835.49,0.0,-0.99401,1e-05,0.80767]
[1777328598268,56.87,76835.51,0.0,-0.99401,1e-05,0.80768]
[1777328603304,56.87,76836.57,0.0,-0.99401,1e-05,0.80849]
[1777328608339,56.87,76838.95,0.0,-0.99399,1e-05,0.8103]
[1777328614381,56.87,76838.26,0.0,-0.99401,1e-05,0.80829]
[1777328619416,56.87,76837.63,0.0,-0.99401,1e-05,0.80781]
[1777328624451,56.87,76838.21,0.0,-0.99401,1e-05,0.80825]
[1777328630493,56.87,76838.84,0.0,-0.994,1e-05,0.80873]
[1777328635529,56.87,76840.66,0.0,-0.99399,1e-05,0.81012]
[1777328639557,56.87,76834.47,0.0,-0.99403,1e-05,0.80541]
[1777328644592,56.87,76831.62,0.0,-0.99405,1e-05,0.80325]
[1777328650846,56.87,76832.63,0.0,-0.99404,1e-05,0.80402]
[1777328656675,56.87,76832.83,0.0,-0.99404,1e-05,0.80417]
[1777328661712,56.87,76833.25,0.0,-0.99404,1e-05,0.80449]
[1777328667752,56.87,76833.39,0.0,-0.99404,1e-05,0.80459]
[1777328672790,56.87,76832.66,0.0,-0.99405,1e-05,0.80256]
[1777328677822,56.87,76833.67,0.0,-0.99405,1e-05,0.80333]
[1777328683865,56.87,76833.7,0.0,-0.99405,1e-05,0.80335]
[1777328688899,56.87,76834.14,0.0,-0.99404,1e-05,0.80368]
[1777328694941,56.87,76834.34,0.0,-0.99404,1e-05,0.80383]
[1777328699977,56.87,76834.28,0.0,-0.99404,1e-05,0.80379]
[1777328705015,56.87,76833.23,0.0,-0.99405,1e-05,0.80299]
[1777328710049,56.87,76834.33,0.0,-0.99404,1e-05,0.80383]
[1777328716091,56.87,76834.4,0.0,-0.99404,1e-05,0.80388]
[1777328721339,56.87,76834.43,0.0,-0.99404,1e-05,0.8039]
[1777328727168,56.87,76834.11,0.0,-0.99404,1e-05,0.80366]
[1777328734216,56.87,76834.09,0.0,-0.99405,1e-05,0.80217]
[1777328741479,56.87,76834.35,0.0,-0.99405,1e-05,0.80236]
[1777328747308,56.87,76837.37,0.0,-0.99403,1e-05,0.80465]
[1777328749323,56.87,76845.67,0.0,-0.99398,1e-05,0.81097]
[1777328754358,56.87,76848.11,0.0,-0.99397,1e-05,0.81283]
[1777328759393,56.87,76848.09,0.0,-0.99397,1e-05,0.81281]
[1777328764429,56.87,76848.57,0.0,-0.99396,1e-05,0.81318]
[1777328769464,56.87,76849.1,0.0,-0.99396,1e-05,0.81359]
[1777328774499,56.87,76849.73,0.0,-0.99396,1e-05,0.81407]
[1777328779534,56.87,76849.44,0.0,-0.99396,1e-05,0.81385]
[1777328785575,56.87,76854.79,0.0,-0.99392,1e-05,0.81795]
[1777328790610,56.87,76855.61,0.0,-0.99392,1e-05,0.81858]
[1777328798667,56.87,76858.87,0.0,-0.99391,1e-05,0.81959]
[1777328808737,56.87,76859.78,0.0,-0.9939,1e-05,0.82029]
[1777328819814,56.87,76858.5,0.0,-0.99391,1e-05,0.81931]
[1777328826863,56.87,76859.19,0.0,-0.99391,1e-05,0.81984]
[1777328832110,56.87,76858.31,0.0,-0.99391,1e-05,0.81916]
[1777328838947,56.87,76859.11,0.0,-0.99391,1e-05,0.81978]
[1777328839953,56.87,76867.74,0.0,-0.99385,1e-05,0.82645]
[1777328840960,56.87,76875.58,0.0,-0.9938,1e-05,0.83255]
[1777328842181,56.87,76876.52,0.0,-0.9938,1e-05,0.83328]
[1777328847002,56.87,76879.35,0.0,-0.99378,1e-05,0.83549]
[1777328852251,56.87,76884.48,0.0,-0.99376,1e-05,0.83799]
[1777328861104,56.87,76888.1,0.0,-0.99373,1e-05,0.84083]
[1777328866135,56.87,76890.33,0.0,-0.99372,1e-05,0.84259]
[1777328869156,56.87,76884.34,0.0,-0.99376,1e-05,0.83788]
[1777328874191,56.87,76885.47,0.0,-0.99375,1e-05,0.83877]
[1777328879227,56.87,76883.67,0.0,-0.99376,1e-05,0.83735]
[1777328882461,56.87,76870.6,0.0,-0.99384,1e-05,0.82716]
[1777328884263,56.87,76869.28,0.0,-0.99385,1e-05,0.82613]
[1777328889298,56.87,76866.49,0.0,-0.99387,1e-05,0.82397]
[1777328894336,56.87,76865.71,0.0,-0.99388,1e-05,0.82337]
[1777328899408,56.87,76865.46,0.0,-0.99388,1e-05,0.82317]
[1777328904443,56.87,76861.6,0.0,-0.9939,1e-05,0.82019]
[1777328909486,56.87,76857.23,0.0,-0.99393,1e-05,0.81683]
[1777328914521,56.87,76854.13,0.0,-0.99396,1e-05,0.81296]
[1777328919555,56.87,76854.33,0.0,-0.99396,1e-05,0.81311]
[1777328926605,56.87,76854.33,0.0,-0.99396,1e-05,0.81311]
[1777328931639,56.87,76854.13,0.0,-0.99396,1e-05,0.81296]
[1777328936675,56.87,76849.78,0.0,-0.99399,1e-05,0.80964]
[1777328941710,56.87,76849.4,0.0,-0.99399,1e-05,0.80935]
[1777328946744,56.87,76850.62,0.0,-0.99398,1e-05,0.81028]
[1777328952957,56.87,76848.33,0.0,-0.994,1e-05,0.80853]
[1777328958829,56.87,76848.25,0.0,-0.994,1e-05,0.80847]
[1777328963030,56.87,76840.02,0.0,-0.99405,1e-05,0.80222]
[1777328963865,56.87,76839.63,0.0,-0.99405,1e-05,0.80192]
[1777328968900,56.87,76831.06,0.0,-0.99411,1e-05,0.79546]
[1777328971921,56.87,76840.63,0.0,-0.99406,1e-05,0.8012]
[1777328973935,56.87,76849.36,0.0,-0.994,1e-05,0.80783]
[1777328978992,56.87,76848.14,0.0,-0.99401,1e-05,0.8069]
[1777328979981,56.87,76834.11,0.0,-0.9941,1e-05,0.79629]
[1777328980992,56.87,76896.21,0.0,-0.9937,1e-05,0.84416]
[1777328981996,56.87,76914.28,0.0,-0.99358,1e-05,0.85853]
[1777328987030,56.87,76917.56,0.0,-0.99356,1e-05,0.86116]
[1777328991059,56.87,76922.15,0.0,-0.99353,1e-05,0.86486]
[1777328994079,56.87,76937.5,0.0,-0.99342,1e-05,0.8773]
[1777328995087,56.87,76946.32,0.0,-0.99336,1e-05,0.88451]
[1777328996096,56.87,76948.62,0.0,-0.99335,1e-05,0.8864]
[1777328997100,56.87,76950.0,0.0,-0.99334,1e-05,0.88754]
[1777329001129,56.87,76947.67,0.0,-0.99335,1e-05,0.88562]
[1777329003311,56.87,76955.25,0.0,-0.9933,1e-05,0.89187]
[1777329006163,56.87,76957.16,0.0,-0.99329,1e-05,0.89345]
[1777329011199,56.87,76956.01,0.0,-0.9933,1e-05,0.8925]
[1777329015227,56.87,76959.43,0.0,-0.99327,1e-05,0.89533]
[1777329020262,56.87,76966.35,0.0,-0.99323,1e-05,0.90108]
[1777329022279,56.87,76966.47,0.0,-0.99322,1e-05,0.90119]
[1777329024291,56.87,76967.6,0.0,-0.99322,1e-05,0.90213]
[1777329026306,56.87,76971.83,0.0,-0.99319,1e-05,0.90566]
[1777329029326,56.87,76977.8,0.0,-0.99314,1e-05,0.91067]
[1777329031340,56.87,76979.98,0.0,-0.99314,1e-05,0.91088]
[1777329036376,56.87,76977.35,0.0,-0.99316,1e-05,0.90867]
[1777329041410,56.87,76982.65,0.0,-0.99312,1e-05,0.91313]
[1777329043591,56.87,76988.12,0.0,-0.99308,1e-05,0.91775]
[1777329049467,56.87,76985.85,0.0,-0.9931,1e-05,0.91583]
[1777329054501,56.87,76985.0,0.0,-0.99311,1e-05,0.91511]
[1777329059539,56.87,76984.04,0.0,-0.99311,1e-05,0.9143]
[1777329060544,56.87,76989.46,0.0,-0.99307,1e-05,0.91889]
[1777329061551,56.87,76995.8,0.0,-0.99303,1e-05,0.92427]
[1777329062558,56.87,77004.94,0.0,-0.99296,1e-05,0.93208]
[1777329063731,56.87,76993.35,0.0,-0.99305,1e-05,0.92219]
[1777329064572,56.87,76993.35,0.0,-0.99305,1e-05,0.92219]
[1777329065579,56.87,76992.03,0.0,-0.99306,1e-05,0.92107]
[1777329068600,56.87,77001.64,0.0,-0.99299,1e-05,0.92926]
[1777329069607,56.87,77006.95,0.0,-0.99295,1e-05,0.93381]
[1777329070614,56.87,77006.33,0.0,-0.99295,1e-05,0.93327]
[1777329075649,56.87,77004.87,0.0,-0.99296,1e-05,0.93202]
[1777329080683,56.87,77003.78,0.0,-0.99297,1e-05,0.93109]
[1777329081691,56.87,76994.81,0.0,-0.99304,1e-05,0.92343]
[1777329082697,56.87,76992.12,0.0,-0.99306,1e-05,0.92114]
[1777329087734,56.87,76987.7,0.0,-0.99309,1e-05,0.9174]
[1777329092770,56.87,76984.42,0.0,-0.99312,1e-05,0.913]
[1777329095790,56.87,76975.13,0.0,-0.99319,1e-05,0.90519]
[1777329097805,56.87,76974.39,0.0,-0.99319,1e-05,0.90457]
[1777329098811,56.87,76962.98,0.0,-0.99327,1e-05,0.89507]
[1777329099817,56.87,76966.14,0.0,-0.99325,1e-05,0.89769]
[1777329101833,56.87,76972.05,0.0,-0.99321,1e-05,0.90262]
[1777329104019,56.87,76981.61,0.0,-0.99314,1e-05,0.91063]
[1777329105860,56.87,76982.26,0.0,-0.99314,1e-05,0.91118]
[1777329110895,56.87,76986.23,0.0,-0.99311,1e-05,0.91452]
[1777329115929,56.87,76988.64,0.0,-0.99309,1e-05,0.91656]
[1777329120965,56.87,76989.5,0.0,-0.99309,1e-05,0.91729]
[1777329127007,56.87,76990.07,0.0,-0.99308,1e-05,0.91777]
[1777329132044,56.87,76990.59,0.0,-0.99308,1e-05,0.91821]
[1777329134229,56.87,76996.75,0.0,-0.99303,1e-05,0.92344]
[1777329136072,56.87,76999.51,0.0,-0.99301,1e-05,0.92579]
[1777329141106,56.87,77002.7,0.0,-0.99299,1e-05,0.92852]
[1777329145135,56.87,76995.98,0.0,-0.99304,1e-05,0.92279]
[1777329148156,56.87,76992.3,0.0,-0.99307,1e-05,0.91966]
[1777329153191,56.87,76993.93,0.0,-0.99307,1e-05,0.91941]
[1777329158225,56.87,76994.17,0.0,-0.99306,1e-05,0.91961]
[1777329160240,56.87,76989.0,0.0,-0.9931,1e-05,0.91523]
[1777329162254,56.87,76988.27,0.0,-0.99311,1e-05,0.91462]
[1777329167288,56.87,76986.43,0.0,-0.99312,1e-05,0.91306]
[1777329173330,56.87,76985.01,0.0,-0.99313,1e-05,0.91187]
[1777329178366,56.87,76983.96,0.0,-0.99314,1e-05,0.91098]
[1777329183401,56.87,76989.64,0.0,-0.9931,1e-05,0.91577]
[1777329188436,56.87,76987.38,0.0,-0.99311,1e-05,0.91387]
[1777329193471,56.87,76985.63,0.0,-0.99313,1e-05,0.91239]
[1777329198506,56.87,76977.72,0.0,-0.99318,1e-05,0.90574]
[1777329199513,56.87,76976.61,0.0,-0.99319,1e-05,0.90481]
[1777329204720,56.87,76977.05,0.0,-0.99319,1e-05,0.90518]
[1777329210590,56.87,76971.62,0.0,-0.99322,1e-05,0.90065]
[1777329211597,56.87,76967.28,0.0,-0.99327,1e-05,0.89543]
[1777329213610,56.87,76965.18,0.0,-0.99328,1e-05,0.89369]
[1777329218646,56.87,76963.71,0.0,-0.99329,1e-05,0.89247]
[1777329224860,56.87,76961.85,0.0,-0.9933,1e-05,0.89093]
[1777329230730,56.87,76961.23,0.0,-0.99331,1e-05,0.89042]
[1777329235764,56.87,76961.82,0.0,-0.9933,1e-05,0.89091]
[1777329240801,56.87,76960.94,0.0,-0.99331,1e-05,0.89018]
[1777329245834,56.87,76960.86,0.0,-0.99331,1e-05,0.89011]
[1777329249863,56.87,76967.85,0.0,-0.99326,1e-05,0.8959]
[1777329255070,56.87,76971.85,0.0,-0.99323,1e-05,0.89923]
[1777329259933,56.87,76978.59,0.0,-0.99319,1e-05,0.90485]
[1777329260939,56.87,76981.26,0.0,-0.99317,1e-05,0.90709]
[1777329265142,56.87,76982.99,0.0,-0.99316,1e-05,0.90854]
[1777329271009,56.87,76983.2,0.0,-0.99317,1e-05,0.9071]
[1777329275213,56.87,76965.46,0.0,-0.99329,1e-05,0.89232]
[1777329277059,56.87,76957.77,0.0,-0.99334,1e-05,0.88597]
[1777329278064,56.87,76958.27,0.0,-0.99334,1e-05,0.88638]
[1777329283099,56.87,76960.5,0.0,-0.99332,1e-05,0.88822]
[1777329288134,56.87,76957.52,0.0,-0.99335,1e-05,0.88576]
[1777329293170,56.87,76954.81,0.0,-0.99336,1e-05,0.88354]
[1777329294177,56.87,76933.48,0.0,-0.99351,1e-05,0.86617]
[1777329295353,56.87,76928.51,0.0,-0.99354,1e-05,0.86216]
[1777329296191,56.87,76928.91,0.0,-0.99354,1e-05,0.86248]
[1777329301227,56.87,76929.64,0.0,-0.99354,1e-05,0.86307]
[1777329303239,56.87,76937.47,0.0,-0.99348,1e-05,0.8694]
[1777329304247,56.87,76937.85,0.0,-0.99348,1e-05,0.8697]
[1777329308275,56.87,76932.72,0.0,-0.99351,1e-05,0.86556]
[1777329313313,56.87,76932.82,0.0,-0.99351,1e-05,0.86564]
[1777329317348,56.87,76938.01,0.0,-0.99348,1e-05,0.86983]
[1777329319355,56.87,76939.64,0.0,-0.99347,1e-05,0.87116]
[1777329324389,56.87,76942.21,0.0,-0.99345,1e-05,0.87324]
[1777329329426,56.87,76942.87,0.0,-0.99345,1e-05,0.87378]
[1777329334460,56.87,76942.09,0.0,-0.99346,1e-05,0.87157]
[1777329341508,56.87,76939.91,0.0,-0.99348,1e-05,0.8698]
[1777329346543,56.87,76938.8,0.0,-0.99348,1e-05,0.8689]
[1777329351579,56.87,76939.04,0.0,-0.99348,1e-05,0.8691]
[1777329356613,56.87,76939.49,0.0,-0.99348,1e-05,0.86946]
[1777329361649,56.87,76943.67,0.0,-0.99345,1e-05,0.87285]
[1777329366683,56.87,76943.52,0.0,-0.99345,1e-05,0.87273]
[1777329371719,56.87,76942.66,0.0,-0.99346,1e-05,0.87203]
[1777329376754,56.87,76942.68,0.0,-0.99346,1e-05,0.87205]
[1777329378772,56.87,76948.63,0.0,-0.99342,1e-05,0.87689]
[1777329381792,56.87,76949.0,0.0,-0.99342,1e-05,0.87719]
[1777329382800,56.87,76948.46,0.0,-0.99342,1e-05,0.87675]
[1777329387834,56.87,76947.49,0.0,-0.99343,1e-05,0.87596]
[1777329392871,56.87,76944.37,0.0,-0.99346,1e-05,0.87184]
[1777329397905,56.87,76943.53,0.0,-0.99346,1e-05,0.87116]
[1777329402940,56.87,76947.24,0.0,-0.99344,1e-05,0.87418]
[1777329408981,56.87,76948.46,0.0,-0.99343,1e-05,0.87517]
[1777329414017,56.87,76947.15,0.0,-0.99344,1e-05,0.8741]
[1777329418045,56.87,76954.48,0.0,-0.99339,1e-05,0.88009]
[1777329424086,56.87,76957.29,0.0,-0.99337,1e-05,0.88239]
[1777329429122,56.87,76959.42,0.0,-0.99336,1e-05,0.88414]
[1777329434157,56.87,76957.22,0.0,-0.99337,1e-05,0.88233]
[1777329439197,56.87,76955.43,0.0,-0.99338,1e-05,0.88087]
[1777329444228,56.87,76956.45,0.0,-0.99338,1e-05,0.8817]
[1777329449262,56.87,76957.04,0.0,-0.99337,1e-05,0.88219]
[1777329452283,56.87,76951.66,0.0,-0.99342,1e-05,0.8762]
[1777329454299,56.87,76945.66,0.0,-0.99346,1e-05,0.87131]
[1777329455304,56.87,76940.67,0.0,-0.9935,1e-05,0.86727]
[1777329456480,56.87,76945.77,0.0,-0.99346,1e-05,0.8714]
[1777329458326,56.87,76945.11,0.0,-0.99347,1e-05,0.87087]
[1777329463362,56.87,76943.91,0.0,-0.99347,1e-05,0.86989]
[1777329468398,56.87,76945.7,0.0,-0.99346,1e-05,0.87135]
[1777329473433,56.87,76951.27,0.0,-0.99342,1e-05,0.87588]
[1777329478467,56.87,76954.2,0.0,-0.9934,1e-05,0.87827]
[1777329483502,56.87,76955.06,0.0,-0.9934,1e-05,0.87898]
[1777329488539,56.87,76952.06,0.0,-0.99342,1e-05,0.87652]
[1777329490552,56.87,76948.76,0.0,-0.99344,1e-05,0.87383]
[1777329495587,56.87,76948.55,0.0,-0.99344,1e-05,0.87366]
[1777329500628,56.87,76947.3,0.0,-0.99345,1e-05,0.87265]
[1777329505657,56.87,76945.31,0.0,-0.99346,1e-05,0.87103]
[1777329511699,56.87,76945.16,0.0,-0.99348,1e-05,0.86933]
[1777329516900,56.87,76944.24,0.0,-0.99348,1e-05,0.86859]
[1777329522776,56.87,76938.96,0.0,-0.99352,1e-05,0.86432]
[1777329526972,56.87,76938.78,0.0,-0.99352,1e-05,0.86417]
[1777329529825,56.87,76943.79,0.0,-0.99349,1e-05,0.86822]
[1777329532847,56.87,76944.87,0.0,-0.99348,1e-05,0.8691]
[1777329537881,56.87,76946.7,0.0,-0.99347,1e-05,0.87058]
[1777329542917,56.87,76945.96,0.0,-0.99347,1e-05,0.86998]
[1777329547952,56.87,76945.49,0.0,-0.99347,1e-05,0.8696]
[1777329552987,56.87,76942.38,0.0,-0.9935,1e-05,0.86708]
[1777329559029,56.87,76939.27,0.0,-0.99352,1e-05,0.86457]
[1777329564065,56.87,76940.03,0.0,-0.99351,1e-05,0.86518]
[1777329569100,56.87,76940.13,0.0,-0.99351,1e-05,0.86526]
[1777329574136,56.87,76939.44,0.0,-0.99353,1e-05,0.86314]
[1777329579170,56.87,76942.35,0.0,-0.99351,1e-05,0.86549]
[1777329585212,56.87,76942.3,0.0,-0.99351,1e-05,0.86545]
[1777329590248,56.87,76942.35,0.0,-0.99351,1e-05,0.86549]
[1777329595283,56.87,76942.0,0.0,-0.99351,1e-05,0.8652]
[1777329600317,56.87,76939.08,0.0,-0.99353,1e-05,0.86285]
[1777329602332,56.87,76936.93,0.0,-0.99354,1e-05,0.86112]
[1777329607534,56.87,76937.15,0.0,-0.99354,1e-05,0.86129]
[1777329614415,56.87,76938.14,0.0,-0.99354,1e-05,0.86209]
[1777329619453,56.87,76938.75,0.0,-0.99353,1e-05,0.86258]
[1777329624488,56.87,76939.52,0.0,-0.99353,1e-05,0.8632]
[1777329629523,56.87,76939.44,0.0,-0.99353,1e-05,0.86314]
[1777329634558,56.87,76940.29,0.0,-0.99353,1e-05,0.86226]
[1777329639593,56.87,76940.42,0.0,-0.99353,1e-05,0.86236]
[1777329647815,56.87,76940.77,0.0,-0.99353,1e-05,0.86264]
[1777329653754,56.87,76940.77,0.0,-0.99353,1e-05,0.86264]
[1777329661812,56.87,76941.25,0.0,-0.99353,1e-05,0.86303]
[1777329666848,56.87,76941.57,0.0,-0.99352,1e-05,0.86329]
[1777329674904,56.87,76942.52,0.0,-0.99352,1e-05,0.86405]
[1777329683967,56.87,76942.52,0.0,-0.99352,1e-05,0.86405]
[1777329694036,56.87,76942.51,0.0,-0.99353,1e-05,0.86248]
[1777329699071,56.87,76942.64,0.0,-0.99353,1e-05,0.86258]
[1777329705114,56.87,76942.59,0.0,-0.99353,1e-05,0.86254]
[1777329706122,56.87,76949.06,0.0,-0.99348,1e-05,0.86777]
[1777329707127,56.87,76956.49,0.0,-0.99343,1e-05,0.8738]
[1777329708136,56.87,76956.4,0.0,-0.99343,1e-05,0.87373]
[1777329713171,56.87,76956.33,0.0,-0.99343,1e-05,0.87367]
[1777329718206,56.87,76958.71,0.0,-0.99342,1e-05,0.87561]
[1777329723242,56.87,76960.07,0.0,-0.99341,1e-05,0.87672]
[1777329728378,56.87,76961.21,0.0,-0.9934,1e-05,0.87765]
[1777329737339,56.87,76965.26,0.0,-0.99337,1e-05,0.88097]
[1777329743381,56.87,76967.0,0.0,-0.99336,1e-05,0.8824]
[1777329747408,56.87,76961.02,0.0,-0.9934,1e-05,0.8775]
[1777329751441,56.87,76958.91,0.0,-0.99343,1e-05,0.87419]
[1777329756473,56.87,76959.15,0.0,-0.99343,1e-05,0.87439]
[1777329762514,56.87,76959.49,0.0,-0.99342,1e-05,0.87466]
[1777329767549,56.87,76965.25,0.0,-0.99339,1e-05,0.87937]
[1777329769563,56.87,76967.98,0.0,-0.99337,1e-05,0.88161]
[1777329774599,56.87,76970.75,0.0,-0.99335,1e-05,0.88388]
[1777329780639,56.87,76969.87,0.0,-0.99335,1e-05,0.88316]
[1777329785675,56.87,76971.78,0.0,-0.99334,1e-05,0.88473]
[1777329790710,56.87,76972.5,0.0,-0.99334,1e-05,0.88532]
[1777329795745,56.87,76969.59,0.0,-0.99336,1e-05,0.88293]
[1777329800779,56.87,76967.48,0.0,-0.99337,1e-05,0.8812]
[1777329806821,56.87,76967.43,0.0,-0.99337,1e-05,0.88116]
[1777329809848,56.87,76972.7,0.0,-0.99333,1e-05,0.88549]
[1777329810855,56.87,76972.9,0.0,-0.99333,1e-05,0.88565]
[1777329815891,56.87,76973.04,0.0,-0.99334,1e-05,0.88417]
[1777329820925,56.87,76973.01,0.0,-0.99334,1e-05,0.88415]
[1777329825960,56.87,76975.87,0.0,-0.99332,1e-05,0.8865]
[1777329832004,56.87,76976.66,0.0,-0.99332,1e-05,0.88715]
[1777329838107,56.87,76980.56,0.0,-0.99329,1e-05,0.89038]
[1777329843141,56.87,76985.23,0.0,-0.99326,1e-05,0.89425]
[1777329847171,56.87,76995.86,0.0,-0.99318,1e-05,0.90311]
[1777329849184,56.87,76990.7,0.0,-0.99322,1e-05,0.8988]
[1777329857241,56.87,76994.1,0.0,-0.9932,1e-05,0.90164]
[1777329862276,56.87,76995.95,0.0,-0.99318,1e-05,0.90319]
[1777329867311,56.87,76992.18,0.0,-0.99321,1e-05,0.90004]
[1777329872346,56.87,76991.33,0.0,-0.99323,1e-05,0.89771]
[1777329879431,56.87,76988.58,0.0,-0.99325,1e-05,0.89542]
[1777329886443,56.87,76987.06,0.0,-0.99326,1e-05,0.89416]
[1777329891479,56.87,76986.28,0.0,-0.99326,1e-05,0.89351]
[1777329893493,56.87,76979.82,0.0,-0.99331,1e-05,0.88816]
[1777329898528,56.87,76980.2,0.0,-0.99331,1e-05,0.88847]
[1777329903563,56.87,76976.51,0.0,-0.99333,1e-05,0.88543]
[1777329905577,56.87,76987.57,0.0,-0.99325,1e-05,0.89458]
[1777329906584,56.87,76990.9,0.0,-0.99323,1e-05,0.89735]
[1777329911619,56.87,76996.17,0.0,-0.99319,1e-05,0.90175]
[1777329916654,56.87,76999.91,0.0,-0.99317,1e-05,0.90488]
[1777329919679,56.87,77010.22,0.0,-0.99309,1e-05,0.91357]
[1777329920686,56.87,77021.71,0.0,-0.99301,1e-05,0.92332]
[1777329921694,56.87,77024.49,0.0,-0.99299,1e-05,0.9257]
[1777329926729,56.87,77025.87,0.0,-0.99298,1e-05,0.92688]
[1777329931768,56.87,77029.77,0.0,-0.99297,1e-05,0.92856]
[1777329936803,56.87,77028.88,0.0,-0.99297,1e-05,0.9278]
[1777329937810,56.87,77034.43,0.0,-0.99293,1e-05,0.93256]
[1777329942845,56.87,77037.1,0.0,-0.99291,1e-05,0.93486]
[1777329947880,56.87,77037.49,0.0,-0.99291,1e-05,0.9352]
[1777329952914,56.87,77031.06,0.0,-0.99296,1e-05,0.92967]
[1777329954928,56.87,77025.52,0.0,-0.993,1e-05,0.92493]
[1777329959964,56.87,77022.8,0.0,-0.99302,1e-05,0.9226]
[1777329965036,56.87,77030.38,0.0,-0.99296,1e-05,0.92909]
[1777329970046,56.87,77030.04,0.0,-0.99296,1e-05,0.92879]
[1777329975081,56.87,77027.94,0.0,-0.99298,1e-05,0.927]
[1777329977099,56.87,77036.02,0.0,-0.99292,1e-05,0.93393]
[1777329979110,56.87,77034.47,0.0,-0.99293,1e-05,0.9326]
[1777329984146,56.87,77037.06,0.0,-0.99291,1e-05,0.93483]
[1777329990185,56.87,77036.75,0.0,-0.99291,1e-05,0.93456]
[1777329995220,56.87,77038.32,0.0,-0.99292,1e-05,0.93425]
[1777330000256,56.87,77036.16,0.0,-0.99293,1e-05,0.93239]
[1777330005292,56.87,77030.5,0.0,-0.99297,1e-05,0.92753]
[1777330010326,56.87,77028.81,0.0,-0.99298,1e-05,0.92608]
[1777330015362,56.87,77028.37,0.0,-0.99299,1e-05,0.92571]
[1777330020397,56.87,77029.59,0.0,-0.99298,1e-05,0.92675]
[1777330025432,56.87,77030.23,0.0,-0.99297,1e-05,0.9273]
[1777330030468,56.87,77036.75,0.0,-0.99293,1e-05,0.9329]
[1777330032481,56.87,77031.2,0.0,-0.99297,1e-05,0.92813]
[1777330037516,56.87,77032.75,0.0,-0.99296,1e-05,0.92946]
[1777330042552,56.87,77036.48,0.0,-0.99293,1e-05,0.93266]
[1777330047588,56.87,77035.87,0.0,-0.99293,1e-05,0.93214]
[1777330053631,56.87,77036.19,0.0,-0.99294,1e-05,0.93075]
[1777330058664,56.87,77039.45,0.0,-0.99292,1e-05,0.93356]
[1777330063701,56.87,77038.91,0.0,-0.99292,1e-05,0.93309]
[1777330068735,56.87,77038.83,0.0,-0.99292,1e-05,0.93302]
[1777330073770,56.87,77038.64,0.0,-0.99293,1e-05,0.93286]
[1777330078807,56.87,77038.93,0.0,-0.99292,1e-05,0.93311]
[1777330084846,56.87,77040.92,0.0,-0.99291,1e-05,0.93482]
[1777330089888,56.87,77036.9,0.0,-0.99294,1e-05,0.93136]
[1777330094923,56.87,77035.92,0.0,-0.99295,1e-05,0.93052]
[1777330099957,56.87,77036.01,0.0,-0.99294,1e-05,0.9306]
[1777330106000,56.87,77035.47,0.0,-0.99295,1e-05,0.93014]
[1777330111036,56.87,77035.12,0.0,-0.99296,1e-05,0.92818]
[1777330114057,56.87,77029.19,0.0,-0.99301,1e-05,0.9231]
[1777330119092,56.87,77030.39,0.0,-0.993,1e-05,0.92413]
[1777330124129,56.87,77025.54,0.0,-0.99303,1e-05,0.91999]
[1777330129164,56.87,77024.5,0.0,-0.99304,1e-05,0.91911]
[1777330135206,56.87,77023.9,0.0,-0.99304,1e-05,0.9186]
[1777330140241,56.87,77026.66,0.0,-0.99302,1e-05,0.92095]
[1777330145278,56.87,77026.93,0.0,-0.99302,1e-05,0.92118]
[1777330150314,56.87,77025.13,0.0,-0.99304,1e-05,0.91964]
[1777330158369,56.87,77023.76,0.0,-0.99305,1e-05,0.91848]
[1777330163404,56.87,77019.04,0.0,-0.99308,1e-05,0.91447]
[1777330165418,56.87,77017.49,0.0,-0.99309,1e-05,0.91316]
[1777330170453,56.87,77017.89,0.0,-0.99309,1e-05,0.9135]
[1777330174481,56.87,77022.99,0.0,-0.99306,1e-05,0.91618]
[1777330175488,56.87,77028.38,0.0,-0.99302,1e-05,0.92076]
[1777330176495,56.87,77030.02,0.0,-0.99301,1e-05,0.92216]
[1777330181530,56.87,77031.82,0.0,-0.993,1e-05,0.9237]
[1777330186566,56.87,77033.09,0.0,-0.99299,1e-05,0.92478]
[1777330191601,56.87,77035.8,0.0,-0.99297,1e-05,0.9271]
[1777330196636,56.87,77039.82,0.0,-0.99294,1e-05,0.93055]
[1777330201671,56.87,77038.19,0.0,-0.99295,1e-05,0.92915]
[1777330206709,56.87,77033.55,0.0,-0.99299,1e-05,0.92517]
[1777330211743,56.87,77033.38,0.0,-0.99299,1e-05,0.92503]
[1777330215771,56.87,77026.95,0.0,-0.99303,1e-05,0.91954]
[1777330216778,56.87,77024.72,0.0,-0.99305,1e-05,0.91765]
[1777330221813,56.87,77022.04,0.0,-0.99307,1e-05,0.91537]
[1777330225841,56.87,77011.13,0.0,-0.99315,1e-05,0.90617]
[1777330226847,56.87,77008.64,0.0,-0.99317,1e-05,0.90407]
[1777330231882,56.87,77008.68,0.0,-0.99318,1e-05,0.90248]
[1777330236917,56.87,77012.31,0.0,-0.99315,1e-05,0.90553]
[1777330241960,56.87,77017.52,0.0,-0.99311,1e-05,0.90991]
[1777330246996,56.87,77019.67,0.0,-0.9931,1e-05,0.91173]
[1777330252102,56.87,77019.8,0.0,-0.9931,1e-05,0.91184]
[1777330258072,56.87,77024.59,0.0,-0.99306,1e-05,0.91589]
[1777330263119,56.87,77023.18,0.0,-0.99307,1e-05,0.9147]
[1777330268144,56.87,77024.26,0.0,-0.99307,1e-05,0.91561]
[1777330273178,56.87,77023.86,0.0,-0.99307,1e-05,0.91527]
[1777330278217,56.87,77023.17,0.0,-0.99307,1e-05,0.91469]
[1777330283252,56.87,77022.79,0.0,-0.99308,1e-05,0.91437]
[1777330286272,56.87,77017.14,0.0,-0.99312,1e-05,0.90959]
[1777330291306,56.87,77019.29,0.0,-0.99311,1e-05,0.90977]
[1777330294327,56.87,77019.24,0.0,-0.99311,1e-05,0.90973]
[1777330296342,56.87,77019.42,0.0,-0.99311,1e-05,0.90988]
[1777330301376,56.87,77019.6,0.0,-0.99311,1e-05,0.91003]
[1777330306411,56.87,77019.38,0.0,-0.99311,1e-05,0.90985]
[1777330311446,56.87,77018.86,0.0,-0.99312,1e-05,0.90941]
[1777330316482,56.87,77019.24,0.0,-0.99311,1e-05,0.90973]
[1777330319503,56.87,77010.49,0.0,-0.99318,1e-05,0.90237]
[1777330321517,56.87,77002.54,0.0,-0.99323,1e-05,0.89573]
[1777330322594,56.87,76999.21,0.0,-0.99326,1e-05,0.89296]
[1777330332663,56.87,76999.29,0.0,-0.99326,1e-05,0.89302]
[1777330338636,56.87,76999.85,0.0,-0.99325,1e-05,0.89349]
[1777330342664,56.87,77009.88,0.0,-0.99318,1e-05,0.90186]
[1777330343677,56.87,77016.31,0.0,-0.99314,1e-05,0.90726]
[1777330344678,56.87,77017.66,0.0,-0.99313,1e-05,0.9084]
[1777330349714,56.87,77019.59,0.0,-0.99311,1e-05,0.91002]
[1777330354747,56.87,77020.56,0.0,-0.99312,1e-05,0.9092]
[1777330359785,56.87,77022.78,0.0,-0.9931,1e-05,0.91108]
[1777330364817,56.87,77024.0,0.0,-0.99309,1e-05,0.91211]
[1777330369852,56.87,77024.85,0.0,-0.99309,1e-05,0.91283]
[1777330374887,56.87,77024.01,0.0,-0.99309,1e-05,0.91212]
[1777330379922,56.87,77022.49,0.0,-0.9931,1e-05,0.91083]
[1777330384958,56.87,77023.39,0.0,-0.9931,1e-05,0.91159]
[1777330389992,56.87,77022.59,0.0,-0.9931,1e-05,0.91092]
[1777330393014,56.87,77028.09,0.0,-0.99306,1e-05,0.91557]
[1777330398050,56.87,77028.58,0.0,-0.99306,1e-05,0.91599]
[1777330403154,56.87,77028.29,0.0,-0.99306,1e-05,0.91574]
[1777330409126,56.87,77026.37,0.0,-0.99308,1e-05,0.91412]
[1777330415168,56.87,77025.88,0.0,-0.99309,1e-05,0.91206]
[1777330417183,56.87,77030.99,0.0,-0.99305,1e-05,0.91639]
[1777330419196,56.87,77034.18,0.0,-0.99303,1e-05,0.9191]
[1777330424232,56.87,77038.17,0.0,-0.993,1e-05,0.9225]
[1777330429267,56.87,77043.8,0.0,-0.99296,1e-05,0.92732]
[1777330434301,56.87,77044.29,0.0,-0.99296,1e-05,0.92774]
[1777330441351,56.87,77044.92,0.0,-0.99295,1e-05,0.92828]
[1777330446392,56.87,77045.38,0.0,-0.99295,1e-05,0.92867]
[1777330451421,56.87,77045.85,0.0,-0.99295,1e-05,0.92908]
[1777330456460,56.87,77045.26,0.0,-0.99295,1e-05,0.92857]
[1777330461491,56.87,77046.81,0.0,-0.99294,1e-05,0.9299]
[1777330466526,56.87,77047.14,0.0,-0.99294,1e-05,0.93019]
[1777330471562,56.87,77048.5,0.0,-0.99294,1e-05,0.92969]
[1777330477604,56.87,77048.54,0.0,-0.99294,1e-05,0.92973]
[1777330482641,56.87,77049.4,0.0,-0.99293,1e-05,0.93046]
[1777330489686,56.87,77049.73,0.0,-0.99293,1e-05,0.93075]
[1777330494722,56.87,77050.34,0.0,-0.99293,1e-05,0.93127]
[1777330499756,56.87,77052.31,0.0,-0.99291,1e-05,0.93297]
[1777330504797,56.87,77051.29,0.0,-0.99292,1e-05,0.93209]
[1777330509833,56.87,77049.23,0.0,-0.99293,1e-05,0.93032]
[1777330515875,56.87,77049.23,0.0,-0.99293,1e-05,0.93032]
[1777330520910,56.87,77047.13,0.0,-0.99295,1e-05,0.92851]
[1777330525944,56.87,77045.8,0.0,-0.99296,1e-05,0.92737]
[1777330531986,56.87,77045.82,0.0,-0.99297,1e-05,0.92573]
[1777330538029,56.87,77045.37,0.0,-0.99297,1e-05,0.92534]
[1777330543065,56.87,77045.76,0.0,-0.99297,1e-05,0.92568]
[1777330553137,56.87,77046.38,0.0,-0.99297,1e-05,0.92621]
[1777330557165,56.87,77056.06,0.0,-0.9929,1e-05,0.93453]
[1777330558171,56.87,77057.32,0.0,-0.99289,1e-05,0.93562]
[1777330562199,56.87,77052.03,0.0,-0.99293,1e-05,0.93106]
[1777330564214,56.87,77048.96,0.0,-0.99295,1e-05,0.92842]
[1777330568241,56.87,77043.45,0.0,-0.99299,1e-05,0.9237]
[1777330574353,56.87,77039.0,0.0,-0.99302,1e-05,0.9199]
[1777330577304,56.87,77033.84,0.0,-0.99306,1e-05,0.91551]
[1777330579320,56.87,77032.84,0.0,-0.99307,1e-05,0.91467]
[1777330584354,56.87,77031.43,0.0,-0.99308,1e-05,0.91347]
[1777330589390,56.87,77037.42,0.0,-0.99303,1e-05,0.91856]
[1777330594424,56.87,77039.08,0.0,-0.99303,1e-05,0.91832]
[1777330599459,56.87,77036.87,0.0,-0.99305,1e-05,0.91644]
[1777330604494,56.87,77038.18,0.0,-0.99304,1e-05,0.91755]
[1777330609534,56.87,77038.36,0.0,-0.99304,1e-05,0.91771]
[1777330614564,56.87,77034.86,0.0,-0.99306,1e-05,0.91473]
[1777330619599,56.87,77037.83,0.0,-0.99304,1e-05,0.91726]
[1777330624635,56.87,77035.34,0.0,-0.99306,1e-05,0.91514]
[1777330629670,56.87,77034.07,0.0,-0.99307,1e-05,0.91406]
[1777330634776,56.87,77033.79,0.0,-0.99307,1e-05,0.91383]
[1777330640748,56.87,77039.45,0.0,-0.99303,1e-05,0.91863]
[1777330646790,56.87,77038.99,0.0,-0.99303,1e-05,0.91824]
[1777330651826,56.87,77042.21,0.0,-0.99302,1e-05,0.91933]
[1777330656859,56.87,77043.4,0.0,-0.99301,1e-05,0.92035]
[1777330661894,56.87,77045.68,0.0,-0.993,1e-05,0.92229]
[1777330666930,56.87,77047.33,0.0,-0.99299,1e-05,0.9237]
[1777330668943,56.87,77052.82,0.0,-0.99295,1e-05,0.92841]
[1777330675057,56.87,77052.86,0.0,-0.99295,1e-05,0.92844]
[1777330681028,56.87,77053.11,0.0,-0.99294,1e-05,0.92866]
[1777330686063,56.87,77053.27,0.0,-0.99294,1e-05,0.92879]
[1777330691098,56.87,77047.47,0.0,-0.99298,1e-05,0.92382]
[1777330696133,56.87,77048.77,0.0,-0.99297,1e-05,0.92493]
[1777330701168,56.87,77049.4,0.0,-0.99297,1e-05,0.92547]
[1777330706203,56.87,77050.04,0.0,-0.99297,1e-05,0.92602]
[1777330711238,56.87,77053.45,0.0,-0.99295,1e-05,0.92728]
[1777330716273,56.87,77054.72,0.0,-0.99294,1e-05,0.92837]
[1777330721307,56.87,77054.94,0.0,-0.99294,1e-05,0.92856]
[1777330726343,56.87,77054.48,0.0,-0.99295,1e-05,0.92817]
[1777330731378,56.87,77054.11,0.0,-0.99295,1e-05,0.92785]
[1777330736412,56.87,77053.26,0.0,-0.99295,1e-05,0.92712]
[1777330741447,56.87,77052.76,0.0,-0.99296,1e-05,0.92669]
[1777330746483,56.87,77052.29,0.0,-0.99296,1e-05,0.92629]
[1777330752524,56.87,77047.78,0.0,-0.99299,1e-05,0.92243]
[1777330757559,56.87,77048.18,0.0,-0.99299,1e-05,0.92277]
[1777330763603,56.87,77048.3,0.0,-0.99299,1e-05,0.92287]
[1777330768637,56.87,77048.61,0.0,-0.99299,1e-05,0.92314]
[1777330769644,56.87,77037.33,0.0,-0.99307,1e-05,0.91353]
[1777330770651,56.87,77034.35,0.0,-0.99309,1e-05,0.91101]
[1777330775756,56.87,77033.17,0.0,-0.99311,1e-05,0.90837]
[1777330781729,56.87,77031.69,0.0,-0.99312,1e-05,0.90712]
[1777330786763,56.87,77030.28,0.0,-0.99313,1e-05,0.90594]
[1777330794821,56.87,77027.19,0.0,-0.99315,1e-05,0.90334]
[1777330797841,56.87,77033.62,0.0,-0.99311,1e-05,0.90875]
[1777330799856,56.87,77038.54,0.0,-0.99307,1e-05,0.91291]
[1777330801880,56.87,77028.19,0.0,-0.99315,1e-05,0.90418]
[1777330802887,56.87,77007.87,0.0,-0.99329,1e-05,0.88723]
[1777330803893,56.87,77014.14,0.0,-0.99325,1e-05,0.89243]
[1777330804901,56.87,77020.34,0.0,-0.9932,1e-05,0.8976]
[1777330805908,56.87,77018.05,0.0,-0.99322,1e-05,0.89569]
[1777330809936,56.87,77025.08,0.0,-0.99317,1e-05,0.90157]
[1777330811950,56.87,77030.85,0.0,-0.99313,1e-05,0.90642]
[1777330813965,56.87,77037.19,0.0,-0.99308,1e-05,0.91177]
[1777330814971,56.87,77042.46,0.0,-0.99304,1e-05,0.91624]
[1777330816986,56.87,77045.42,0.0,-0.99302,1e-05,0.91876]
[1777330822022,56.87,77050.23,0.0,-0.99299,1e-05,0.92286]
[1777330828064,56.87,77052.58,0.0,-0.99297,1e-05,0.92487]
[1777330836178,56.87,77053.21,0.0,-0.99298,1e-05,0.92375]
[1777330846249,56.87,77057.8,0.0,-0.99295,1e-05,0.92769]
[1777330852238,56.87,77059.5,0.0,-0.99293,1e-05,0.92915]
[1777330858281,56.87,77064.41,0.0,-0.9929,1e-05,0.93338]
[1777330863317,56.87,77069.51,0.0,-0.99286,1e-05,0.93779]
[1777330866389,56.87,77074.02,0.0,-0.99283,1e-05,0.9417]
[1777330872379,56.87,77073.89,0.0,-0.99283,1e-05,0.94159]
[1777330877415,56.87,77072.31,0.0,-0.99284,1e-05,0.94022]
[1777330882449,56.87,77076.89,0.0,-0.99281,1e-05,0.9442]
[1777330887485,56.87,77075.2,0.0,-0.99282,1e-05,0.94273]
[1777330890506,56.87,77067.95,0.0,-0.99287,1e-05,0.93644]
[1777330893526,56.87,77062.98,0.0,-0.99292,1e-05,0.93047]
[1777330899569,56.87,77061.99,0.0,-0.99293,1e-05,0.92962]
[1777330904603,56.87,77061.61,0.0,-0.99293,1e-05,0.92929]
[1777330909638,56.87,77060.41,0.0,-0.99294,1e-05,0.92826]
[1777330914673,56.87,77060.05,0.0,-0.99294,1e-05,0.92795]
[1777330919708,56.87,77062.47,0.0,-0.99292,1e-05,0.93003]
[1777330924744,56.87,77064.28,0.0,-0.99291,1e-05,0.93159]
[1777330929779,56.87,77060.87,0.0,-0.99294,1e-05,0.92866]
[1777330934814,56.87,77059.63,0.0,-0.99294,1e-05,0.92759]
[1777330941863,56.87,77055.06,0.0,-0.99298,1e-05,0.92367]
[1777330945890,56.87,77047.41,0.0,-0.99303,1e-05,0.91714]
[1777330946897,56.87,77041.12,0.0,-0.99308,1e-05,0.91181]
[1777330947905,56.87,77037.91,0.0,-0.9931,1e-05,0.90909]
[1777330950925,56.87,77028.77,0.0,-0.99317,1e-05,0.9014]
[1777330953947,56.87,77023.4,0.0,-0.99322,1e-05,0.89527]
[1777330958987,56.87,77020.25,0.0,-0.99324,1e-05,0.89265]
[1777330960998,56.87,77014.54,0.0,-0.99328,1e-05,0.88791]
[1777330966032,56.87,77014.29,0.0,-0.99328,1e-05,0.8877]
[1777330968046,56.87,77017.9,0.0,-0.99326,1e-05,0.8907]
[1777330973082,56.87,77017.56,0.0,-0.99326,1e-05,0.89041]
[1777330978117,56.87,77019.89,0.0,-0.99324,1e-05,0.89235]
[1777330983152,56.87,77019.07,0.0,-0.99325,1e-05,0.89167]
[1777330988188,56.87,77020.49,0.0,-0.99324,1e-05,0.89285]
[1777330989194,56.87,77029.78,0.0,-0.99317,1e-05,0.90061]
[1777330991209,56.87,77031.07,0.0,-0.99316,1e-05,0.90169]
[1777330996244,56.87,77034.39,0.0,-0.99314,1e-05,0.90448]
[1777331001279,56.87,77035.66,0.0,-0.99313,1e-05,0.90555]
[1777331006314,56.87,77033.37,0.0,-0.99315,1e-05,0.90362]
[1777331011348,56.87,77032.23,0.0,-0.99317,1e-05,0.90103]
[1777331016383,56.87,77034.04,0.0,-0.99315,1e-05,0.90255]
[1777331020411,56.87,77040.76,0.0,-0.99311,1e-05,0.90821]
[1777331022426,56.87,77044.68,0.0,-0.99308,1e-05,0.91153]
[1777331027528,56.87,77045.5,0.0,-0.99307,1e-05,0.91222]
[1777331033503,56.87,77046.31,0.0,-0.99307,1e-05,0.91291]
[1777331038538,56.87,77047.49,0.0,-0.99306,1e-05,0.91391]
[1777331043572,56.87,77052.56,0.0,-0.99302,1e-05,0.91822]
[1777331049614,56.87,77052.52,0.0,-0.99302,1e-05,0.91819]
[1777331056663,56.87,77051.29,0.0,-0.99303,1e-05,0.91714]
[1777331061699,56.87,77051.3,0.0,-0.99303,1e-05,0.91715]
[1777331066734,56.87,77047.71,0.0,-0.99306,1e-05,0.91409]
[1777331071768,56.87,77048.5,0.0,-0.99306,1e-05,0.91311]
[1777331076804,56.87,77048.95,0.0,-0.99306,1e-05,0.9135]
[1777331082845,56.87,77049.21,0.0,-0.99306,1e-05,0.91372]
[1777331087881,56.87,77049.05,0.0,-0.99306,1e-05,0.91358]
[1777331092915,56.87,77049.75,0.0,-0.99305,1e-05,0.91418]
[1777331097955,56.87,77050.55,0.0,-0.99305,1e-05,0.91485]
[1777331102986,56.87,77050.53,0.0,-0.99305,1e-05,0.91484]
[1777331108092,56.87,77051.0,0.0,-0.99304,1e-05,0.91524]
[1777331115069,56.87,77052.08,0.0,-0.99304,1e-05,0.91616]
[1777331120104,56.87,77052.18,0.0,-0.99304,1e-05,0.91624]
[1777331125139,56.87,77052.14,0.0,-0.99304,1e-05,0.91621]
[1777331131182,56.87,77052.47,0.0,-0.99305,1e-05,0.91483]
[1777331136217,56.87,77054.77,0.0,-0.99303,1e-05,0.91679]
[1777331141328,56.87,77053.87,0.0,-0.99304,1e-05,0.91602]
[1777331147370,56.87,77053.68,0.0,-0.99304,1e-05,0.91586]
[1777331152409,56.87,77051.7,0.0,-0.99305,1e-05,0.91418]
[1777331157440,56.87,77051.56,0.0,-0.99305,1e-05,0.91406]
[1777331162475,56.87,77052.28,0.0,-0.99305,1e-05,0.91467]
[1777331168516,56.87,77052.75,0.0,-0.99304,1e-05,0.91507]
[1777331173552,56.87,77052.39,0.0,-0.99305,1e-05,0.91477]
[1777331178588,56.87,77048.33,0.0,-0.99308,1e-05,0.91132]
[1777331183622,56.87,77048.32,0.0,-0.99308,1e-05,0.91131]
[1777331188657,56.87,77047.72,0.0,-0.99308,1e-05,0.9108]
[1777331193691,56.87,77049.03,0.0,-0.99308,1e-05,0.91026]
[1777331198726,56.87,77049.65,0.0,-0.99308,1e-05,0.91079]
[1777331203762,56.87,77050.95,0.0,-0.99307,1e-05,0.91189]
[1777331208797,56.87,77051.96,0.0,-0.99306,1e-05,0.91275]
[1777331213831,56.87,77053.35,0.0,-0.99305,1e-05,0.91393]
[1777331218866,56.87,77054.93,0.0,-0.99304,1e-05,0.91527]
[1777331223902,56.87,77059.09,0.0,-0.99301,1e-05,0.91881]
[1777331228945,56.87,77058.11,0.0,-0.99302,1e-05,0.91798]
[1777331233971,56.87,77057.35,0.0,-0.99302,1e-05,0.91733]
[1777331239006,56.87,77056.45,0.0,-0.99303,1e-05,0.91656]
[1777331244042,56.87,77055.7,0.0,-0.99304,1e-05,0.91593]
[1777331249086,56.87,77055.35,0.0,-0.99304,1e-05,0.91563]
[1777331254113,56.87,77055.03,0.0,-0.99305,1e-05,0.9137]
[1777331259156,56.87,77053.82,0.0,-0.99306,1e-05,0.91267]
[1777331264182,56.87,77053.71,0.0,-0.99306,1e-05,0.91258]
[1777331269218,56.87,77053.8,0.0,-0.99306,1e-05,0.91266]
[1777331274252,56.87,77054.03,0.0,-0.99306,1e-05,0.91285]
[1777331279296,56.87,77053.57,0.0,-0.99306,1e-05,0.91246]
[1777331284322,56.87,77049.43,0.0,-0.99309,1e-05,0.90896]
[1777331289366,56.87,77049.43,0.0,-0.99309,1e-05,0.90896]
[1777331294393,56.87,77047.81,0.0,-0.9931,1e-05,0.90759]
[1777331299436,56.87,77049.22,0.0,-0.99309,1e-05,0.90878]
[1777331304465,56.87,77051.23,0.0,-0.99308,1e-05,0.91048]
[1777331309510,56.87,77052.04,0.0,-0.99307,1e-05,0.91116]
[1777331316548,56.87,77053.08,0.0,-0.99308,1e-05,0.9104]
[1777331321583,56.87,77053.2,0.0,-0.99308,1e-05,0.9105]
[1777331327625,56.87,77054.88,0.0,-0.99307,1e-05,0.91192]
[1777331331653,56.87,77045.74,0.0,-0.99313,1e-05,0.9042]
[1777331332660,56.87,77044.32,0.0,-0.99314,1e-05,0.903]
[1777331337695,56.87,77043.24,0.0,-0.99315,1e-05,0.90209]
[1777331342731,56.87,77042.25,0.0,-0.99316,1e-05,0.90126]
[1777331347766,56.87,77039.26,0.0,-0.99318,1e-05,0.89875]
[1777331349780,56.87,77034.9,0.0,-0.99321,1e-05,0.89511]
[1777331354815,56.87,77032.83,0.0,-0.99322,1e-05,0.89338]
[1777331357836,56.87,77024.1,0.0,-0.99328,1e-05,0.88613]
[1777331358842,56.87,77021.45,0.0,-0.9933,1e-05,0.88393]
[1777331362871,56.87,77015.49,0.0,-0.99334,1e-05,0.87902]
[1777331365892,56.87,77009.86,0.0,-0.99338,1e-05,0.8744]
[1777331370926,56.87,77006.06,0.0,-0.99341,1e-05,0.87129]
[1777331375962,56.87,77003.49,0.0,-0.99344,1e-05,0.8676]
[1777331380997,56.87,76997.31,0.0,-0.99348,1e-05,0.86258]
[1777331383010,56.87,76993.94,0.0,-0.9935,1e-05,0.85985]
[1777331386032,56.87,76999.1,0.0,-0.99347,1e-05,0.86403]
[1777331391068,56.87,76997.8,0.0,-0.99348,1e-05,0.86298]
[1777331396102,56.87,76998.66,0.0,-0.99347,1e-05,0.86367]
[1777331401137,56.87,76999.67,0.0,-0.99347,1e-05,0.86449]
[1777331407181,56.87,76999.23,0.0,-0.99347,1e-05,0.86414]
[1777331412217,56.87,77000.2,0.0,-0.99346,1e-05,0.86492]
[1777331419266,56.87,77004.04,0.0,-0.99344,1e-05,0.86805]
[1777331428328,56.87,77002.7,0.0,-0.99344,1e-05,0.86695]
[1777331435378,56.87,77001.25,0.0,-0.99347,1e-05,0.86419]
[1777331440422,56.87,77000.5,0.0,-0.99347,1e-05,0.86358]
[1777331445449,56.87,77000.43,0.0,-0.99347,1e-05,0.86352]
[1777331450486,56.87,76999.41,0.0,-0.99348,1e-05,0.86269]
[1777331456526,56.87,76999.56,0.0,-0.99348,1e-05,0.86281]
[1777331461574,56.87,76999.84,0.0,-0.99348,1e-05,0.86304]
[1777331463578,56.87,77024.81,0.0,-0.9933,1e-05,0.88348]
[1777331468614,56.87,77028.8,0.0,-0.99328,1e-05,0.88678]
[1777331473649,56.87,77022.18,0.0,-0.99332,1e-05,0.88131]
[1777331475663,56.87,77020.63,0.0,-0.99333,1e-05,0.88003]
[1777331480701,56.87,77019.97,0.0,-0.99334,1e-05,0.87949]
[1777331485732,56.87,77020.68,0.0,-0.99333,1e-05,0.88007]
[1777331488754,56.87,77025.99,0.0,-0.99329,1e-05,0.88445]
[1777331493788,56.87,77031.4,0.0,-0.99327,1e-05,0.88732]
[1777331500837,56.87,77030.3,0.0,-0.99328,1e-05,0.8864]
[1777331506879,56.87,77030.3,0.0,-0.99328,1e-05,0.8864]
[1777331511915,56.87,77028.33,0.0,-0.99329,1e-05,0.88477]
[1777331516949,56.87,77029.69,0.0,-0.99328,1e-05,0.8859]
[1777331521984,56.87,77029.7,0.0,-0.99328,1e-05,0.88591]
[1777331523999,56.87,77021.08,0.0,-0.99334,1e-05,0.87879]
[1777331525013,56.87,77019.86,0.0,-0.99335,1e-05,0.87779]
[1777331530041,56.87,77019.68,0.0,-0.99335,1e-05,0.87764]
[1777331535076,56.87,77020.15,0.0,-0.99335,1e-05,0.87802]
[1777331540111,56.87,77017.45,0.0,-0.99337,1e-05,0.87581]
[1777331545146,56.87,77017.89,0.0,-0.99336,1e-05,0.87617]
[1777331551188,56.87,77018.33,0.0,-0.99337,1e-05,0.87492]
[1777331556223,56.87,77018.49,0.0,-0.99337,1e-05,0.87505]
[1777331561258,56.87,77017.56,0.0,-0.99338,1e-05,0.87429]
[1777331566293,56.87,77018.05,0.0,-0.99337,1e-05,0.87469]
[1777331571327,56.87,77018.34,0.0,-0.99337,1e-05,0.87493]
[1777331576363,56.87,77019.5,0.0,-0.99336,1e-05,0.87588]
[1777331581398,56.87,77020.77,0.0,-0.99335,1e-05,0.87693]
[1777331586433,56.87,77021.87,0.0,-0.99335,1e-05,0.87783]
[1777331591468,56.87,77020.93,0.0,-0.99335,1e-05,0.87706]
[1777331596505,56.87,77022.04,0.0,-0.99335,1e-05,0.87797]
[1777331601541,56.87,77022.63,0.0,-0.99334,1e-05,0.87845]
[1777331606574,56.87,77022.34,0.0,-0.99334,1e-05,0.87822]
[1777331611612,56.87,77022.48,0.0,-0.99335,1e-05,0.87672]
[1777331616648,56.87,77022.8,0.0,-0.99335,1e-05,0.87698]
[1777331621694,56.87,77022.72,0.0,-0.99335,1e-05,0.87692]
[1777331626719,56.87,77021.87,0.0,-0.99336,1e-05,0.87622]
[1777331631753,56.87,77023.36,0.0,-0.99335,1e-05,0.87745]
[1777331639810,56.87,77023.47,0.0,-0.99335,1e-05,0.87754]
[1777331644845,56.87,77023.65,0.0,-0.99335,1e-05,0.87768]
[1777331649880,56.87,77023.56,0.0,-0.99335,1e-05,0.87761]
[1777331654914,56.87,77023.53,0.0,-0.99335,1e-05,0.87758]
[1777331659950,56.87,77023.21,0.0,-0.99335,1e-05,0.87732]
[1777331664985,56.87,77023.19,0.0,-0.99335,1e-05,0.87731]
[1777331670020,56.87,77022.26,0.0,-0.99336,1e-05,0.87654]
[1777331675055,56.87,77018.48,0.0,-0.99339,1e-05,0.87184]
[1777331680091,56.87,77017.46,0.0,-0.9934,1e-05,0.871]
[1777331685126,56.87,77017.59,0.0,-0.9934,1e-05,0.87111]
[1777331692188,56.87,77018.28,0.0,-0.9934,1e-05,0.87167]
[1777331698216,56.87,77018.66,0.0,-0.99339,1e-05,0.87198]
[1777331703251,56.87,77018.61,0.0,-0.99339,1e-05,0.87194]
[1777331708286,56.87,77022.22,0.0,-0.99337,1e-05,0.8749]
[1777331711309,56.87,77029.23,0.0,-0.99332,1e-05,0.88067]
[1777331712330,56.87,77030.48,0.0,-0.99331,1e-05,0.8817]
[1777331717349,56.87,77029.55,0.0,-0.99332,1e-05,0.88093]
[1777331722401,56.87,77028.63,0.0,-0.99332,1e-05,0.88017]
[1777331727418,56.87,77027.85,0.0,-0.99333,1e-05,0.87953]
[1777331730439,56.87,77035.55,0.0,-0.99328,1e-05,0.88589]
[1777331735475,56.87,77037.66,0.0,-0.99327,1e-05,0.88602]
[1777331738495,56.87,77043.37,0.0,-0.99323,1e-05,0.89076]
[1777331743530,56.87,77045.62,0.0,-0.99322,1e-05,0.89264]
[1777331750579,56.87,77050.6,0.0,-0.99318,1e-05,0.8968]
[1777331757629,56.87,77051.69,0.0,-0.99317,1e-05,0.89772]
[1777331762663,56.87,77051.63,0.0,-0.99317,1e-05,0.89767]
[1777331767698,56.87,77053.08,0.0,-0.99316,1e-05,0.89888]
[1777331771728,56.87,77063.86,0.0,-0.99309,1e-05,0.90797]
[1777331773741,56.87,77066.72,0.0,-0.99307,1e-05,0.91039]
[1777331779788,56.87,77066.15,0.0,-0.99307,1e-05,0.9099]
[1777331785825,56.87,77063.76,0.0,-0.99309,1e-05,0.90788]
[1777331790860,56.87,77062.03,0.0,-0.9931,1e-05,0.90642]
[1777331795895,56.87,77061.14,0.0,-0.99312,1e-05,0.90402]
[1777331800929,56.87,77060.04,0.0,-0.99313,1e-05,0.90309]
[1777331805965,56.87,77059.33,0.0,-0.99313,1e-05,0.90249]
[1777331809995,56.87,77102.67,0.0,-0.99281,1e-05,0.9396]
[1777331811029,56.87,77112.59,0.0,-0.99274,1e-05,0.94827]
[1777331812007,56.87,77114.44,0.0,-0.99273,1e-05,0.94989]
[1777331813015,56.87,77111.13,0.0,-0.99275,1e-05,0.94699]
[1777331818049,56.87,77109.41,0.0,-0.99276,1e-05,0.94548]
[1777331823114,56.87,77117.96,0.0,-0.9927,1e-05,0.95299]
[1777331824092,56.87,77120.93,0.0,-0.99268,1e-05,0.95561]
[1777331829125,56.87,77121.44,0.0,-0.99267,1e-05,0.95606]
[1777331831146,56.87,77155.46,0.0,-0.99241,1e-05,0.98649]
[1777331832151,56.87,77166.47,0.0,-0.99233,1e-05,0.99651]
[1777331833195,56.87,77155.7,0.0,-0.99241,1e-05,0.98671]
[1777331835178,56.87,77144.19,0.0,-0.9925,1e-05,0.97632]
[1777331836185,56.87,77142.54,0.0,-0.99251,1e-05,0.97484]
[1777331838215,56.87,77147.79,0.0,-0.99247,1e-05,0.97956]
[1777331840224,56.87,77152.39,0.0,-0.99244,1e-05,0.98371]
[1777331845258,56.87,77153.55,0.0,-0.99243,1e-05,0.98476]
[1777331847271,56.87,77149.5,0.0,-0.99246,1e-05,0.9811]
[1777331852306,56.87,77146.1,0.0,-0.9925,1e-05,0.9763]
[1777331853312,56.87,77114.6,0.0,-0.99274,1e-05,0.94833]
[1777331854319,56.87,77099.9,0.0,-0.99285,1e-05,0.9355]
[1777331855327,56.87,77097.17,0.0,-0.99287,1e-05,0.93314]
[1777331859355,56.87,77105.31,0.0,-0.99281,1e-05,0.94021]
[1777331864389,56.87,77101.41,0.0,-0.99284,1e-05,0.93681]
[1777331869425,56.87,77101.7,0.0,-0.99283,1e-05,0.93707]
[1777331874460,56.87,77101.26,0.0,-0.99284,1e-05,0.93668]
[1777331879496,56.87,77099.29,0.0,-0.99285,1e-05,0.93497]
[1777331884532,56.87,77096.64,0.0,-0.99287,1e-05,0.93268]
[1777331889596,56.87,77097.09,0.0,-0.99287,1e-05,0.93307]
[1777331894633,56.87,77098.16,0.0,-0.99286,1e-05,0.93399]
[1777331901680,56.87,77097.1,0.0,-0.99287,1e-05,0.93308]
[1777331906716,56.87,77100.72,0.0,-0.99284,1e-05,0.93622]
[1777331911752,56.87,77103.26,0.0,-0.99284,1e-05,0.93673]
[1777331916786,56.87,77106.66,0.0,-0.99281,1e-05,0.93969]
[1777331921820,56.87,77106.8,0.0,-0.99281,1e-05,0.93981]
[1777331926856,56.87,77108.08,0.0,-0.9928,1e-05,0.94092]
[1777331931890,56.87,77109.58,0.0,-0.99279,1e-05,0.94223]
[1777331936929,56.87,77113.43,0.0,-0.99276,1e-05,0.9456]
[1777331941960,56.87,77113.71,0.0,-0.99276,1e-05,0.94584]
[1777331946998,56.87,77113.97,0.0,-0.99276,1e-05,0.94607]
[1777331951026,56.87,77108.42,0.0,-0.9928,1e-05,0.94122]
[1777331956061,56.87,77105.7,0.0,-0.99282,1e-05,0.93885]
[1777331961098,56.87,77104.38,0.0,-0.99283,1e-05,0.9377]
[1777331966133,56.87,77102.87,0.0,-0.99284,1e-05,0.93639]
[1777331973181,56.87,77100.43,0.0,-0.99287,1e-05,0.93259]
[1777331979226,56.87,77098.3,0.0,-0.99289,1e-05,0.93074]
[1777331984261,56.87,77101.22,0.0,-0.99286,1e-05,0.93327]
[1777331989297,56.87,77103.7,0.0,-0.99285,1e-05,0.93542]
[1777331994322,56.87,77105.23,0.0,-0.99283,1e-05,0.93675]
[1777331999366,56.87,77108.07,0.0,-0.99281,1e-05,0.93922]
[1777332003394,56.87,77120.47,0.0,-0.99272,1e-05,0.95007]
[1777332004401,56.87,77122.42,0.0,-0.99271,1e-05,0.95178]
[1777332009437,56.87,77121.71,0.0,-0.99271,1e-05,0.95116]
[1777332014475,56.87,77122.0,0.0,-0.99271,1e-05,0.95141]
[1777332019507,56.87,77121.51,0.0,-0.99271,1e-05,0.95098]
[1777332023535,56.87,77116.38,0.0,-0.99275,1e-05,0.94648]
[1777332028569,56.87,77112.98,0.0,-0.99278,1e-05,0.9435]
[1777332033605,56.87,77113.25,0.0,-0.99279,1e-05,0.94204]
[1777332038641,56.87,77114.05,0.0,-0.99278,1e-05,0.94274]
[1777332043677,56.87,77118.1,0.0,-0.99275,1e-05,0.94628]
[1777332048713,56.87,77121.94,0.0,-0.99272,1e-05,0.94965]
[1777332053746,56.87,77122.16,0.0,-0.99272,1e-05,0.94984]
[1777332058781,56.87,77118.38,0.0,-0.99275,1e-05,0.94653]
[1777332063818,56.87,77119.47,0.0,-0.99274,1e-05,0.94748]
[1777332070872,56.87,77120.35,0.0,-0.99273,1e-05,0.94825]
[1777332072884,56.87,77114.53,0.0,-0.99278,1e-05,0.94316]
[1777332077914,56.87,77113.78,0.0,-0.99278,1e-05,0.9425]
[1777332082950,56.87,77118.74,0.0,-0.99275,1e-05,0.94684]
[1777332087985,56.87,77119.2,0.0,-0.99274,1e-05,0.94724]
[1777332093019,56.87,77119.97,0.0,-0.99275,1e-05,0.94621]
[1777332098054,56.87,77121.94,0.0,-0.99273,1e-05,0.94794]
[1777332103090,56.87,77126.44,0.0,-0.9927,1e-05,0.9519]
[1777332108125,56.87,77124.16,0.0,-0.99272,1e-05,0.94989]
[1777332113159,56.87,77126.25,0.0,-0.9927,1e-05,0.95173]
[1777332120209,56.87,77128.41,0.0,-0.99269,1e-05,0.95363]
[1777332125244,56.87,77129.92,0.0,-0.99267,1e-05,0.95497]
[1777332130280,56.87,77130.55,0.0,-0.99267,1e-05,0.95552]
[1777332135313,56.87,77131.19,0.0,-0.99266,1e-05,0.95609]
[1777332140348,56.87,77132.05,0.0,-0.99266,1e-05,0.95685]
[1777332145384,56.87,77141.19,0.0,-0.99259,1e-05,0.96496]
[1777332146391,56.87,77142.52,0.0,-0.99258,1e-05,0.96615]
[1777332149412,56.87,77147.26,0.0,-0.99254,1e-05,0.97038]
[1777332154447,56.87,77148.15,0.0,-0.99255,1e-05,0.96944]
[1777332160489,56.87,77147.44,0.0,-0.99255,1e-05,0.9688]
[1777332165525,56.87,77145.88,0.0,-0.99257,1e-05,0.96741]
[1777332170559,56.87,77145.36,0.0,-0.99257,1e-05,0.96695]
[1777332175597,56.87,77143.03,0.0,-0.99259,1e-05,0.96487]
[1777332180632,56.87,77133.38,0.0,-0.99266,1e-05,0.9563]
[1777332181639,56.87,77127.3,0.0,-0.99271,1e-05,0.95094]
[1777332186674,56.87,77125.57,0.0,-0.99272,1e-05,0.94942]
[1777332191709,56.87,77126.06,0.0,-0.99272,1e-05,0.94985]
[1777332196744,56.87,77128.12,0.0,-0.9927,1e-05,0.95166]
[1777332201779,56.87,77129.52,0.0,-0.99269,1e-05,0.9529]
[1777332206814,56.87,77129.39,0.0,-0.99269,1e-05,0.95278]
[1777332211848,56.87,77130.81,0.0,-0.99269,1e-05,0.95232]
[1777332216884,56.87,77131.31,0.0,-0.99269,1e-05,0.95276]
[1777332221919,56.87,77132.45,0.0,-0.99268,1e-05,0.95376]
[1777332226954,56.87,77135.55,0.0,-0.99266,1e-05,0.9565]
[1777332231989,56.87,77136.2,0.0,-0.99265,1e-05,0.95708]
[1777332237024,56.87,77134.7,0.0,-0.99266,1e-05,0.95575]
[1777332242059,56.87,77134.54,0.0,-0.99266,1e-05,0.95561]
[1777332251121,56.87,77134.65,0.0,-0.99266,1e-05,0.95571]
[1777332256156,56.87,77134.05,0.0,-0.99267,1e-05,0.95518]
[1777332261193,56.87,77132.59,0.0,-0.99268,1e-05,0.95389]
[1777332266245,56.87,77133.21,0.0,-0.99267,1e-05,0.95444]
[1777332271264,56.87,77133.81,0.0,-0.99268,1e-05,0.95325]
[1777332276297,56.87,77135.27,0.0,-0.99267,1e-05,0.95454]
[1777332281332,56.87,77136.47,0.0,-0.99266,1e-05,0.9556]
[1777332286368,56.87,77138.14,0.0,-0.99265,1e-05,0.95707]
[1777332290396,56.87,77130.37,0.0,-0.99271,1e-05,0.95022]
[1777332291403,56.87,77121.53,0.0,-0.99278,1e-05,0.94246]
[1777332296438,56.87,77123.41,0.0,-0.99276,1e-05,0.94411]
[1777332301473,56.87,77125.86,0.0,-0.99274,1e-05,0.94625]
[1777332306507,56.87,77127.06,0.0,-0.99273,1e-05,0.94731]
[1777332311544,56.87,77128.9,0.0,-0.99272,1e-05,0.94892]
[1777332314564,56.87,77135.68,0.0,-0.99267,1e-05,0.9549]
[1777332315571,56.87,77137.0,0.0,-0.99266,1e-05,0.95607]
[1777332320606,56.87,77136.24,0.0,-0.99266,1e-05,0.95539]
[1777332325641,56.87,77131.86,0.0,-0.9927,1e-05,0.95153]
[1777332330676,56.87,77132.17,0.0,-0.9927,1e-05,0.9518]
[1777332335713,56.87,77133.82,0.0,-0.9927,1e-05,0.95154]
[1777332340746,56.87,77133.47,0.0,-0.9927,1e-05,0.95123]
[1777332345782,56.87,77133.79,0.0,-0.9927,1e-05,0.95151]
[1777332350817,56.87,77132.91,0.0,-0.9927,1e-05,0.95074]
[1777332356859,56.87,77133.35,0.0,-0.9927,1e-05,0.95113]
[1777332361894,56.87,77135.02,0.0,-0.99269,1e-05,0.9526]
[1777332366929,56.87,77135.09,0.0,-0.99269,1e-05,0.95266]
[1777332371963,56.87,77133.59,0.0,-0.9927,1e-05,0.95134]
[1777332376999,56.87,77130.69,0.0,-0.99272,1e-05,0.94878]
[1777332378006,56.87,77128.67,0.0,-0.99273,1e-05,0.94701]
[1777332383041,56.87,77130.74,0.0,-0.99272,1e-05,0.94883]
[1777332388076,56.87,77130.95,0.0,-0.99272,1e-05,0.94901]
[1777332393110,56.87,77132.79,0.0,-0.99272,1e-05,0.94892]
[1777332398146,56.87,77132.43,0.0,-0.99272,1e-05,0.9486]
[1777332403182,56.87,77131.81,0.0,-0.99272,1e-05,0.94806]
[1777332408217,56.87,77133.13,0.0,-0.99271,1e-05,0.94922]
[1777332409223,56.87,77132.67,0.0,-0.99272,1e-05,0.94881]
[1777332413251,56.87,77133.69,0.0,-0.99271,1e-05,0.94971]
[1777332418287,56.87,77135.62,0.0,-0.99269,1e-05,0.95141]
[1777332423322,56.87,77136.69,0.0,-0.99269,1e-05,0.95235]
[1777332429365,56.87,77137.03,0.0,-0.99268,1e-05,0.95265]
[1777332434399,56.87,77134.96,0.0,-0.9927,1e-05,0.95083]
[1777332439433,56.87,77135.25,0.0,-0.9927,1e-05,0.95108]
[1777332446483,56.87,77135.47,0.0,-0.9927,1e-05,0.95128]
[1777332451518,56.87,77133.35,0.0,-0.99272,1e-05,0.9477]
[1777332457580,56.87,77133.67,0.0,-0.99272,1e-05,0.94798]
[1777332462595,56.87,77129.5,0.0,-0.99275,1e-05,0.94432]
[1777332467630,56.87,77129.27,0.0,-0.99276,1e-05,0.94412]
[1777332474679,56.87,77129.32,0.0,-0.99276,1e-05,0.94416]
[1777332479722,56.87,77127.67,0.0,-0.99277,1e-05,0.94272]
[1777332484757,56.87,77126.34,0.0,-0.99278,1e-05,0.94156]
[1777332490800,56.87,77124.42,0.0,-0.99279,1e-05,0.93988]
[1777332495834,56.87,77122.86,0.0,-0.9928,1e-05,0.93852]
[1777332500869,56.87,77122.92,0.0,-0.9928,1e-05,0.93857]
[1777332505905,56.87,77120.49,0.0,-0.99282,1e-05,0.93646]
[1777332510941,56.87,77118.5,0.0,-0.99284,1e-05,0.93473]
[1777332515975,56.87,77121.51,0.0,-0.99283,1e-05,0.93564]
[1777332521010,56.87,77121.11,0.0,-0.99283,1e-05,0.9353]
[1777332526045,56.87,77121.49,0.0,-0.99283,1e-05,0.93563]
[1777332534100,56.87,77121.34,0.0,-0.99283,1e-05,0.9355]
[1777332539136,56.87,77121.94,0.0,-0.99282,1e-05,0.93602]
[1777332545178,56.87,77122.28,0.0,-0.99282,1e-05,0.93631]
[1777332550213,56.87,77120.9,0.0,-0.99283,1e-05,0.93511]
[1777332555247,56.87,77121.39,0.0,-0.99283,1e-05,0.93554]
[1777332560282,56.87,77121.05,0.0,-0.99283,1e-05,0.93524]
[1777332565318,56.87,77120.8,0.0,-0.99283,1e-05,0.93503]
[1777332571361,56.87,77121.1,0.0,-0.99284,1e-05,0.93359]
[1777332578409,56.87,77122.61,0.0,-0.99283,1e-05,0.9349]
[1777332584451,56.87,77123.11,0.0,-0.99283,1e-05,0.93534]
[1777332590492,56.87,77123.69,0.0,-0.99282,1e-05,0.93584]
[1777332595527,56.87,77122.84,0.0,-0.99283,1e-05,0.9351]
[1777332600563,56.87,77123.26,0.0,-0.99283,1e-05,0.93547]
[1777332606604,56.87,77122.08,0.0,-0.99283,1e-05,0.93444]
[1777332612646,56.87,77120.96,0.0,-0.99284,1e-05,0.93347]
[1777332617683,56.87,77122.08,0.0,-0.99283,1e-05,0.93444]
[1777332618691,56.87,77127.44,0.0,-0.99279,1e-05,0.93911]
[1777332623726,56.87,77129.69,0.0,-0.99278,1e-05,0.94107]
[1777332628766,56.87,77128.2,0.0,-0.99279,1e-05,0.93977]
[1777332633796,56.87,77129.07,0.0,-0.9928,1e-05,0.93883]
[1777332638831,56.87,77130.81,0.0,-0.99278,1e-05,0.94035]
[1777332643865,56.87,77131.24,0.0,-0.99278,1e-05,0.94072]
[1777332648902,56.87,77131.81,0.0,-0.99277,1e-05,0.94122]
[1777332653937,56.87,77132.06,0.0,-0.99277,1e-05,0.94144]
[1777332658971,56.87,77132.22,0.0,-0.99277,1e-05,0.94158]
[1777332664012,56.87,77132.75,0.0,-0.99277,1e-05,0.94204]
[1777332669080,56.87,77132.54,0.0,-0.99277,1e-05,0.94186]
[1777332675086,56.87,77133.55,0.0,-0.99276,1e-05,0.94274]
[1777332680120,56.87,77134.71,0.0,-0.99275,1e-05,0.94376]
[1777332685155,56.87,77135.07,0.0,-0.99275,1e-05,0.94407]
[1777332690190,56.87,77134.42,0.0,-0.99276,1e-05,0.9435]
[1777332693211,56.87,77145.46,0.0,-0.99268,1e-05,0.95149]
[1777332698246,56.87,77143.92,0.0,-0.9927,1e-05,0.95013]
[1777332703282,56.87,77143.29,0.0,-0.9927,1e-05,0.94958]
[1777332708316,56.87,77142.34,0.0,-0.99271,1e-05,0.94874]
[1777332713352,56.87,77142.92,0.0,-0.9927,1e-05,0.94925]
[1777332718386,56.87,77142.74,0.0,-0.99271,1e-05,0.94909]
[1777332723422,56.87,77145.39,0.0,-0.99269,1e-05,0.95143]
[1777332728457,56.87,77148.42,0.0,-0.99266,1e-05,0.95411]
[1777332733492,56.87,77151.12,0.0,-0.99264,1e-05,0.95649]
[1777332738526,56.87,77150.81,0.0,-0.99264,1e-05,0.95622]
[1777332739534,56.87,77161.55,0.0,-0.99256,1e-05,0.96577]
[1777332744569,56.87,77166.13,0.0,-0.99253,1e-05,0.96987]
[1777332749605,56.87,77168.13,0.0,-0.99251,1e-05,0.97166]
[1777332754640,56.87,77169.25,0.0,-0.99252,1e-05,0.97092]
[1777332759674,56.87,77177.6,0.0,-0.99245,1e-05,0.97843]
[1777332760681,56.87,77182.49,0.0,-0.99241,1e-05,0.98286]
[1777332765716,56.87,77179.25,0.0,-0.99244,1e-05,0.97992]
[1777332770751,56.87,77179.89,0.0,-0.99243,1e-05,0.9805]
[1777332777800,56.87,77179.31,0.0,-0.99244,1e-05,0.97998]
[1777332782839,56.87,77179.52,0.0,-0.99244,1e-05,0.98017]
[1777332788885,56.87,77180.06,0.0,-0.99243,1e-05,0.98066]
[1777332793916,56.87,77179.9,0.0,-0.99243,1e-05,0.98051]
[1777332798950,56.87,77179.07,0.0,-0.99244,1e-05,0.97976]
[1777332801972,56.87,77167.84,0.0,-0.99253,1e-05,0.96966]
[1777332807006,56.87,77168.32,0.0,-0.99252,1e-05,0.97009]
[1777332812042,56.87,77167.34,0.0,-0.99254,1e-05,0.96746]
[1777332817086,56.87,77168.51,0.0,-0.99253,1e-05,0.96851]
[1777332822122,56.87,77169.77,0.0,-0.99252,1e-05,0.96964]
[1777332828163,56.87,77170.72,0.0,-0.99252,1e-05,0.97049]
[1777332833198,56.87,77170.67,0.0,-0.99252,1e-05,0.97045]
[1777332840282,56.87,77171.4,0.0,-0.99251,1e-05,0.9711]
[1777332845283,56.87,77172.29,0.0,-0.9925,1e-05,0.9719]
[1777332848306,56.87,77178.39,0.0,-0.99246,1e-05,0.97739]
[1777332853339,56.87,77177.56,0.0,-0.99246,1e-05,0.97664]
[1777332860387,56.87,77175.96,0.0,-0.99248,1e-05,0.9752]
[1777332866430,56.87,77176.04,0.0,-0.99248,1e-05,0.97527]
[1777332871465,56.87,77174.75,0.0,-0.9925,1e-05,0.97236]
[1777332876503,56.87,77172.45,0.0,-0.99252,1e-05,0.9703]
[1777332882542,56.87,77170.46,0.0,-0.99253,1e-05,0.96851]
[1777332887577,56.87,77168.52,0.0,-0.99255,1e-05,0.96678]
[1777332892611,56.87,77167.3,0.0,-0.99256,1e-05,0.96569]
[1777332895637,56.87,77181.77,0.0,-0.99244,1e-05,0.97869]
[1777332896642,56.87,77190.9,0.0,-0.99237,1e-05,0.98696]
[1777332901679,56.87,77190.67,0.0,-0.99237,1e-05,0.98675]
[1777332903691,56.87,77186.7,0.0,-0.99241,1e-05,0.98315]
[1777332908725,56.87,77190.22,0.0,-0.99238,1e-05,0.98634]
[1777332910741,56.87,77195.61,0.0,-0.99234,1e-05,0.99125]
[1777332915775,56.87,77201.59,0.0,-0.99229,1e-05,0.99672]
[1777332918796,56.87,77196.43,0.0,-0.99233,1e-05,0.992]
[1777332923830,56.87,77193.33,0.0,-0.99235,1e-05,0.98917]
[1777332928866,56.87,77191.26,0.0,-0.99237,1e-05,0.98729]
[1777332934908,56.87,77194.4,0.0,-0.99236,1e-05,0.98838]
[1777332939943,56.87,77195.8,0.0,-0.99235,1e-05,0.98965]
[1777332944977,56.87,77195.2,0.0,-0.99235,1e-05,0.9891]
[1777332950013,56.87,77193.71,0.0,-0.99236,1e-05,0.98775]
[1777332955047,56.87,77194.13,0.0,-0.99236,1e-05,0.98813]
[1777332960082,56.87,77188.41,0.0,-0.99241,1e-05,0.98293]
[1777332965118,56.87,77186.66,0.0,-0.99242,1e-05,0.98135]
[1777332970152,56.87,77186.47,0.0,-0.99242,1e-05,0.98118]
[1777332975188,56.87,77186.41,0.0,-0.99242,1e-05,0.98112]
[1777332980222,56.87,77185.76,0.0,-0.99243,1e-05,0.98053]
[1777332986265,56.87,77185.31,0.0,-0.99243,1e-05,0.98013]
[1777332991300,56.87,77185.22,0.0,-0.99244,1e-05,0.97828]
[1777332996335,56.87,77186.68,0.0,-0.99243,1e-05,0.9796]
[1777333001371,56.87,77188.2,0.0,-0.99242,1e-05,0.98098]
[1777333006405,56.87,77187.92,0.0,-0.99242,1e-05,0.98073]
[1777333011491,56.87,77187.57,0.0,-0.99243,1e-05,0.98041]
[1777333017491,56.87,77197.2,0.0,-0.99235,1e-05,0.98915]
[1777333018497,56.87,77199.28,0.0,-0.99233,1e-05,0.99105]
[1777333023534,56.87,77205.08,0.0,-0.99229,1e-05,0.99636]
[1777333025547,56.87,77211.75,0.0,-0.99223,1e-05,1.00249]
[1777333030582,56.87,77214.04,0.0,-0.99222,1e-05,1.0046]
[1777333035616,56.87,77215.43,0.0,-0.9922,1e-05,1.00589]
[1777333041702,56.87,77217.14,0.0,-0.99219,1e-05,1.00747]
[1777333045689,56.87,77211.13,0.0,-0.99224,1e-05,1.00192]
[1777333046694,56.87,77206.02,0.0,-0.99228,1e-05,0.99722]
[1777333050722,56.87,77200.02,0.0,-0.99233,1e-05,0.99173]
[1777333055757,56.87,77199.87,0.0,-0.99234,1e-05,0.98982]
[1777333060793,56.87,77198.07,0.0,-0.99236,1e-05,0.98817]
[1777333065827,56.87,77198.27,0.0,-0.99235,1e-05,0.98836]
[1777333070861,56.87,77197.04,0.0,-0.99236,1e-05,0.98724]
[1777333075897,56.87,77196.39,0.0,-0.99237,1e-05,0.98665]
[1777333080932,56.87,77196.89,0.0,-0.99237,1e-05,0.9871]
[1777333085966,56.87,77199.46,0.0,-0.99235,1e-05,0.98944]
[1777333091001,56.87,77201.8,0.0,-0.99233,1e-05,0.99158]
[1777333096040,56.87,77203.04,0.0,-0.99232,1e-05,0.99271]
[1777333098055,56.87,77197.94,0.0,-0.99236,1e-05,0.98806]
[1777333103090,56.87,77196.51,0.0,-0.99237,1e-05,0.98675]
[1777333109132,56.87,77196.61,0.0,-0.99237,1e-05,0.98685]
[1777333114167,56.87,77196.52,0.0,-0.99238,1e-05,0.98499]
[1777333119202,56.87,77196.53,0.0,-0.99238,1e-05,0.985]
[1777333124236,56.87,77195.88,0.0,-0.99239,1e-05,0.98441]
[1777333129272,56.87,77195.91,0.0,-0.99239,1e-05,0.98444]
[1777333134308,56.87,77198.26,0.0,-0.99237,1e-05,0.98658]
[1777333139341,56.87,77200.18,0.0,-0.99235,1e-05,0.98832]
[1777333144377,56.87,77200.68,0.0,-0.99235,1e-05,0.98878]
[1777333149411,56.87,77195.51,0.0,-0.99239,1e-05,0.98408]
[1777333154446,56.87,77197.16,0.0,-0.99238,1e-05,0.98558]
[1777333159483,56.87,77196.08,0.0,-0.99239,1e-05,0.98459]
[1777333164518,56.87,77196.23,0.0,-0.99238,1e-05,0.98473]
[1777333169552,56.87,77192.81,0.0,-0.99241,1e-05,0.98163]
[1777333171566,56.87,77190.67,0.0,-0.99244,1e-05,0.97793]
[1777333176601,56.87,77193.4,0.0,-0.99242,1e-05,0.9804]
[1777333181637,56.87,77193.95,0.0,-0.99242,1e-05,0.9809]
[1777333186672,56.87,77193.83,0.0,-0.99242,1e-05,0.98079]
[1777333191714,56.87,77194.2,0.0,-0.99241,1e-05,0.98112]
[1777333196742,56.87,77193.44,0.0,-0.99242,1e-05,0.98043]
[1777333201779,56.87,77194.6,0.0,-0.99241,1e-05,0.98148]
[1777333204798,56.87,77201.42,0.0,-0.99236,1e-05,0.98768]
[1777333208827,56.87,77206.44,0.0,-0.99232,1e-05,0.99226]
[1777333214868,56.87,77208.77,0.0,-0.9923,1e-05,0.99439]
[1777333219903,56.87,77209.18,0.0,-0.99229,1e-05,0.99477]
[1777333224938,56.87,77209.88,0.0,-0.99229,1e-05,0.99541]
[1777333229973,56.87,77208.95,0.0,-0.9923,1e-05,0.99456]
[1777333235014,56.87,77209.1,0.0,-0.99231,1e-05,0.99292]
[1777333239038,56.87,77201.01,0.0,-0.99237,1e-05,0.98553]
[1777333244072,56.87,77199.01,0.0,-0.99239,1e-05,0.98372]
[1777333249107,56.87,77198.32,0.0,-0.99239,1e-05,0.98309]
[1777333254142,56.87,77199.15,0.0,-0.99239,1e-05,0.98384]
[1777333259177,56.87,77198.44,0.0,-0.99239,1e-05,0.9832]
[1777333264213,56.87,77198.47,0.0,-0.99239,1e-05,0.98323]
[1777333269248,56.87,77199.42,0.0,-0.99239,1e-05,0.98409]
[1777333274282,56.87,77201.78,0.0,-0.99237,1e-05,0.98624]
[1777333279318,56.87,77201.01,0.0,-0.99237,1e-05,0.98553]
[1777333286366,56.87,77201.3,0.0,-0.99237,1e-05,0.9858]
[1777333291407,56.87,77202.07,0.0,-0.99238,1e-05,0.98473]
[1777333296437,56.87,77201.47,0.0,-0.99238,1e-05,0.98418]
[1777333301472,56.87,77202.4,0.0,-0.99238,1e-05,0.98503]
[1777333306506,56.87,77202.46,0.0,-0.99237,1e-05,0.98508]
[1777333311542,56.87,77203.58,0.0,-0.99237,1e-05,0.9861]
[1777333316576,56.87,77205.56,0.0,-0.99235,1e-05,0.9879]
[1777333321612,56.87,77206.84,0.0,-0.99234,1e-05,0.98907]
[1777333325640,56.87,77214.38,0.0,-0.99228,1e-05,0.99597]
[1777333330674,56.87,77215.79,0.0,-0.99227,1e-05,0.99726]
[1777333336716,56.87,77218.81,0.0,-0.99225,1e-05,1.00004]
[1777333339737,56.87,77229.3,0.0,-0.99216,1e-05,1.00974]
[1777333340745,56.87,77231.75,0.0,-0.99214,1e-05,1.01201]
[1777333343778,56.87,77225.33,0.0,-0.99219,1e-05,1.00606]
[1777333344782,56.87,77246.83,0.0,-0.99202,1e-05,1.02611]
[1777333345791,56.87,77254.7,0.0,-0.99195,1e-05,1.03353]
[1777333346797,56.87,77251.45,0.0,-0.99198,1e-05,1.03046]
[1777333347803,56.87,77243.48,0.0,-0.99205,1e-05,1.02297]
[1777333348811,56.87,77243.65,0.0,-0.99204,1e-05,1.02312]
[1777333349834,56.87,77259.88,0.0,-0.99191,1e-05,1.03844]
[1777333350826,56.87,77264.48,0.0,-0.99187,1e-05,1.04282]
[1777333352839,56.87,77264.08,0.0,-0.99189,1e-05,1.04059]
[1777333355860,56.87,77259.96,0.0,-0.99192,1e-05,1.03668]
[1777333357892,56.87,77255.09,0.0,-0.99196,1e-05,1.03207]
[1777333359901,56.87,77260.17,0.0,-0.99192,1e-05,1.03688]
[1777333360906,56.87,77260.74,0.0,-0.99192,1e-05,1.03742]
[1777333365943,56.87,77258.75,0.0,-0.99193,1e-05,1.03553]
[1777333369971,56.87,77267.65,0.0,-0.99186,1e-05,1.04399]
[1777333370979,56.87,77279.59,0.0,-0.99176,1e-05,1.05543]
[1777333376029,56.87,77280.28,0.0,-0.99175,1e-05,1.0561]
[1777333381054,56.87,77275.87,0.0,-0.99179,1e-05,1.05186]
[1777333386090,56.87,77276.95,0.0,-0.99178,1e-05,1.05289]
[1777333387096,56.87,77282.64,0.0,-0.99173,1e-05,1.05837]
[1777333389110,56.87,77277.27,0.0,-0.99178,1e-05,1.0532]
[1777333391124,56.87,77272.63,0.0,-0.99182,1e-05,1.04875]
[1777333396159,56.87,77278.24,0.0,-0.99177,1e-05,1.05413]
[1777333401193,56.87,77276.84,0.0,-0.99178,1e-05,1.05279]
[1777333406231,56.87,77279.76,0.0,-0.99176,1e-05,1.05559]
[1777333411277,56.87,77277.55,0.0,-0.99179,1e-05,1.05161]
[1777333416298,56.87,77274.31,0.0,-0.99182,1e-05,1.04851]
[1777333421334,56.87,77274.3,0.0,-0.99182,1e-05,1.0485]
[1777333424356,56.87,77259.67,0.0,-0.99194,1e-05,1.03457]
[1777333429391,56.87,77256.27,0.0,-0.99197,1e-05,1.03135]
[1777333434427,56.87,77257.25,0.0,-0.99196,1e-05,1.03228]
[1777333439462,56.87,77254.45,0.0,-0.99198,1e-05,1.02963]
[1777333441476,56.87,77262.16,0.0,-0.99192,1e-05,1.03693]
[1777333442482,56.87,77266.94,0.0,-0.99188,1e-05,1.04147]
[1777333447517,56.87,77264.25,0.0,-0.9919,1e-05,1.03891]
[1777333452554,56.87,77253.19,0.0,-0.99199,1e-05,1.02845]
[1777333457590,56.87,77250.65,0.0,-0.99201,1e-05,1.02605]
[1777333462625,56.87,77249.91,0.0,-0.99202,1e-05,1.02536]
[1777333467660,56.87,77254.66,0.0,-0.99198,1e-05,1.02983]
[1777333472701,56.87,77254.79,0.0,-0.99199,1e-05,1.02812]
[1777333477730,56.87,77256.66,0.0,-0.99198,1e-05,1.02989]
[1777333482765,56.87,77256.04,0.0,-0.99198,1e-05,1.0293]
[1777333484780,56.87,77265.63,0.0,-0.9919,1e-05,1.03838]
[1777333485786,56.87,77274.44,0.0,-0.99183,1e-05,1.04678]
[1777333486793,56.87,77273.8,0.0,-0.99184,1e-05,1.04616]
[1777333489814,56.87,77268.39,0.0,-0.99188,1e-05,1.041]
[1777333491827,56.87,77275.45,0.0,-0.99182,1e-05,1.04774]
[1777333493842,56.87,77275.99,0.0,-0.99182,1e-05,1.04826]
[1777333498877,56.87,77277.89,0.0,-0.9918,1e-05,1.05008]
[1777333503913,56.87,77271.46,0.0,-0.99186,1e-05,1.04393]
[1777333508946,56.87,77271.38,0.0,-0.99186,1e-05,1.04385]
[1777333513987,56.87,77266.92,0.0,-0.99189,1e-05,1.03961]
[1777333519022,56.87,77268.51,0.0,-0.99188,1e-05,1.04112]
[1777333524052,56.87,77268.16,0.0,-0.99188,1e-05,1.04079]
[1777333527074,56.87,77262.98,0.0,-0.99193,1e-05,1.03587]
[1777333532110,56.87,77261.51,0.0,-0.99195,1e-05,1.03264]
[1777333537145,56.87,77262.5,0.0,-0.99194,1e-05,1.03357]
[1777333542180,56.87,77264.39,0.0,-0.99193,1e-05,1.03536]
[1777333547215,56.87,77263.75,0.0,-0.99193,1e-05,1.03476]
[1777333552250,56.87,77266.29,0.0,-0.99191,1e-05,1.03717]
[1777333555306,56.87,77280.3,0.0,-0.9918,1e-05,1.05053]
[1777333560307,56.87,77278.73,0.0,-0.99181,1e-05,1.04903]
[1777333565343,56.87,77281.52,0.0,-0.99179,1e-05,1.0517]
[1777333570378,56.87,77285.07,0.0,-0.99176,1e-05,1.05512]
[1777333575412,56.87,77284.96,0.0,-0.99176,1e-05,1.05501]
[1777333579441,56.87,77297.63,0.0,-0.99165,1e-05,1.06726]
[1777333584476,56.87,77301.24,0.0,-0.99162,1e-05,1.07078]
[1777333589511,56.87,77299.48,0.0,-0.99163,1e-05,1.06906]
[1777333594546,56.87,77299.64,0.0,-0.99165,1e-05,1.06734]
[1777333596564,56.87,77293.11,0.0,-0.9917,1e-05,1.06101]
[1777333601595,56.87,77291.67,0.0,-0.99171,1e-05,1.05962]
[1777333603609,56.87,77291.76,0.0,-0.99171,1e-05,1.0597]
[1777333606630,56.87,77291.82,0.0,-0.99171,1e-05,1.05976]
[1777333611664,56.87,77288.87,0.0,-0.99174,1e-05,1.05691]
[1777333616700,56.87,77288.76,0.0,-0.99174,1e-05,1.05681]
[1777333621734,56.87,77289.85,0.0,-0.99173,1e-05,1.05786]
[1777333626770,56.87,77287.05,0.0,-0.99175,1e-05,1.05516]
[1777333631805,56.87,77287.07,0.0,-0.99175,1e-05,1.05518]
[1777333632812,56.87,77292.85,0.0,-0.9917,1e-05,1.06076]
[1777333637847,56.87,77290.83,0.0,-0.99172,1e-05,1.0588]
[1777333642884,56.87,77288.04,0.0,-0.99174,1e-05,1.05611]
[1777333647917,56.87,77286.75,0.0,-0.99176,1e-05,1.05487]
[1777333652952,56.87,77285.71,0.0,-0.99178,1e-05,1.05201]
[1777333657990,56.87,77284.3,0.0,-0.99179,1e-05,1.05065]
[1777333661011,56.87,77276.56,0.0,-0.99186,1e-05,1.04325]
[1777333662017,56.87,77277.54,0.0,-0.99185,1e-05,1.04418]
[1777333665041,56.87,77281.29,0.0,-0.99182,1e-05,1.04777]
[1777333670074,56.87,77286.06,0.0,-0.99178,1e-05,1.05234]
[1777333675109,56.87,77286.77,0.0,-0.99177,1e-05,1.05303]
[1777333680146,56.87,77287.64,0.0,-0.99176,1e-05,1.05386]
[1777333683165,56.87,77298.06,0.0,-0.99167,1e-05,1.06393]
[1777333684173,56.87,77299.57,0.0,-0.99166,1e-05,1.06539]
[1777333689208,56.87,77297.07,0.0,-0.99168,1e-05,1.06297]
[1777333694242,56.87,77294.09,0.0,-0.99171,1e-05,1.06008]
[1777333699278,56.87,77292.38,0.0,-0.99172,1e-05,1.05843]
[1777333704313,56.87,77290.4,0.0,-0.99174,1e-05,1.05652]
[1777333709347,56.87,77285.63,0.0,-0.99178,1e-05,1.05193]
[1777333716397,56.87,77287.22,0.0,-0.99178,1e-05,1.0516]
[1777333721433,56.87,77287.39,0.0,-0.99178,1e-05,1.05176]
[1777333726468,56.87,77287.38,0.0,-0.99178,1e-05,1.05175]
[1777333731502,56.87,77288.22,0.0,-0.99177,1e-05,1.05256]
[1777333736538,56.87,77285.87,0.0,-0.99179,1e-05,1.0503]
[1777333741573,56.87,77283.98,0.0,-0.99181,1e-05,1.04849]
[1777333746608,56.87,77283.82,0.0,-0.99181,1e-05,1.04833]
[1777333752650,56.87,77284.61,0.0,-0.9918,1e-05,1.04909]
[1777333757685,56.87,77285.32,0.0,-0.9918,1e-05,1.04977]
[1777333760706,56.87,77291.75,0.0,-0.99174,1e-05,1.05595]
[1777333765741,56.87,77295.54,0.0,-0.99171,1e-05,1.05961]
[1777333770775,56.87,77304.85,0.0,-0.99163,1e-05,1.06864]
[1777333775812,56.87,77309.23,0.0,-0.99161,1e-05,1.07102]
[1777333778834,56.87,77320.52,0.0,-0.99151,1e-05,1.08208]
[1777333783869,56.87,77320.39,0.0,-0.99151,1e-05,1.08195]
[1777333788905,56.87,77321.93,0.0,-0.9915,1e-05,1.08347]
[1777333793940,56.87,77322.96,0.0,-0.99149,1e-05,1.08448]
[1777333798975,56.87,77324.8,0.0,-0.99147,1e-05,1.0863]
[1777333804011,56.87,77324.5,0.0,-0.99148,1e-05,1.086]
[1777333809045,56.87,77325.07,0.0,-0.99147,1e-05,1.08656]
[1777333814081,56.87,77326.62,0.0,-0.99146,1e-05,1.08809]
[1777333819116,56.87,77327.94,0.0,-0.99145,1e-05,1.0894]
[1777333824152,56.87,77321.87,0.0,-0.9915,1e-05,1.08341]
[1777333827176,56.87,77315.95,0.0,-0.99155,1e-05,1.07759]
[1777333832208,56.87,77314.64,0.0,-0.99158,1e-05,1.07442]
[1777333837242,56.87,77309.73,0.0,-0.99162,1e-05,1.06963]
[1777333842278,56.87,77311.67,0.0,-0.9916,1e-05,1.07152]
[1777333847313,56.87,77311.36,0.0,-0.9916,1e-05,1.07121]
[1777333852347,56.87,77311.59,0.0,-0.9916,1e-05,1.07144]
[1777333853360,56.87,77305.46,0.0,-0.99165,1e-05,1.06547]
[1777333854362,56.87,77302.94,0.0,-0.99168,1e-05,1.06303]
[1777333859397,56.87,77300.8,0.0,-0.99169,1e-05,1.06095]
[1777333864432,56.87,77302.93,0.0,-0.99168,1e-05,1.06302]
[1777333869467,56.87,77303.12,0.0,-0.99167,1e-05,1.0632]
[1777333874502,56.87,77304.51,0.0,-0.99166,1e-05,1.06455]
[1777333879537,56.87,77307.74,0.0,-0.99163,1e-05,1.06769]
[1777333885579,56.87,77311.23,0.0,-0.9916,1e-05,1.07109]
[1777333890616,56.87,77312.83,0.0,-0.99159,1e-05,1.07265]
[1777333895649,56.87,77308.87,0.0,-0.99164,1e-05,1.0669]
[1777333900685,56.87,77305.95,0.0,-0.99166,1e-05,1.06407]
[1777333905719,56.87,77302.96,0.0,-0.99169,1e-05,1.06117]
[1777333910755,56.87,77302.08,0.0,-0.9917,1e-05,1.06032]
[1777333916797,56.87,77302.19,0.0,-0.9917,1e-05,1.06042]
[1777333921832,56.87,77298.43,0.0,-0.99173,1e-05,1.05679]
[1777333926867,56.87,77296.9,0.0,-0.99174,1e-05,1.05531]
[1777333931901,56.87,77294.53,0.0,-0.99176,1e-05,1.05303]
[1777333936937,56.87,77292.64,0.0,-0.99178,1e-05,1.05121]
[1777333941971,56.87,77292.3,0.0,-0.99178,1e-05,1.05089]
[1777333947007,56.87,77289.49,0.0,-0.9918,1e-05,1.04819]
[1777333952042,56.87,77282.97,0.0,-0.99187,1e-05,1.04011]
[1777333958128,56.87,77281.3,0.0,-0.99189,1e-05,1.03852]
[1777333964127,56.87,77282.71,0.0,-0.99187,1e-05,1.03986]
[1777333972183,56.87,77283.94,0.0,-0.99186,1e-05,1.04103]
[1777333977217,56.87,77282.91,0.0,-0.99187,1e-05,1.04005]
[1777333982253,56.87,77281.71,0.0,-0.99188,1e-05,1.03891]
[1777333987287,56.87,77281.83,0.0,-0.99188,1e-05,1.03902]
[1777333992322,56.87,77281.61,0.0,-0.99188,1e-05,1.03881]
[1777333997358,56.87,77280.7,0.0,-0.99189,1e-05,1.03794]
[1777334002393,56.87,77284.48,0.0,-0.99186,1e-05,1.04154]
[1777334007429,56.87,77284.04,0.0,-0.99186,1e-05,1.04112]
[1777334008436,56.87,77289.77,0.0,-0.99182,1e-05,1.0466]
[1777334009442,56.87,77293.66,0.0,-0.99178,1e-05,1.05033]
[1777334014478,56.87,77290.81,0.0,-0.99182,1e-05,1.04574]
[1777334020521,56.87,77287.94,0.0,-0.99184,1e-05,1.04299]
[1777334021528,56.87,77293.6,0.0,-0.9918,1e-05,1.04841]
[1777334022534,56.87,77295.71,0.0,-0.99178,1e-05,1.05044]
[1777334027569,56.87,77293.11,0.0,-0.9918,1e-05,1.04794]
[1777334032603,56.87,77291.27,0.0,-0.99182,1e-05,1.04618]
[1777334037638,56.87,77291.91,0.0,-0.99181,1e-05,1.04679]
[1777334042674,56.87,77293.25,0.0,-0.9918,1e-05,1.04807]
[1777334045727,56.87,77306.13,0.0,-0.99169,1e-05,1.06048]
[1777334046710,56.87,77315.06,0.0,-0.99161,1e-05,1.06916]
[1777334047719,56.87,77361.83,0.0,-0.99121,1e-05,1.11551]
[1777334048725,56.87,77381.67,0.0,-0.99103,1e-05,1.13568]
[1777334049737,56.87,77390.14,0.0,-0.99095,1e-05,1.14431]
[1777334050741,56.87,77392.11,0.0,-0.99093,1e-05,1.14627]
[1777334055775,56.87,77379.44,0.0,-0.99105,1e-05,1.13291]
[1777334056782,56.86,77374.27,0.0,-0.9911,1e-05,1.12759]
[1777334057791,56.86,77374.24,0.0,-0.9911,1e-05,1.12752]
[1777334061816,56.86,77373.12,0.0,-0.99111,1e-05,1.12625]
[1777334062830,56.86,77381.91,0.0,-0.99103,1e-05,1.13519]
[1777334063830,56.86,77391.51,0.0,-0.99094,1e-05,1.145]
[1777334064837,56.86,77392.46,0.0,-0.99094,1e-05,1.14592]
[1777334069877,56.86,77387.57,0.0,-0.99098,1e-05,1.14062]
[1777334074911,56.86,77393.71,0.0,-0.99094,1e-05,1.14474]
[1777334079950,56.86,77395.36,0.0,-0.99093,1e-05,1.1462]
[1777334084985,56.85,77394.15,0.0,-0.99094,1e-05,1.14474]
[1777334085994,56.85,77400.29,0.0,-0.99089,1e-05,1.15104]
[1777334086999,56.85,77401.44,0.0,-0.99088,1e-05,1.15218]
[1777334089013,56.85,77420.07,0.0,-0.9907,1e-05,1.17151]
[1777334090021,56.85,77423.61,0.0,-0.99067,1e-05,1.17515]
[1777334092035,56.85,77422.61,0.0,-0.99068,1e-05,1.17391]
[1777334097070,56.85,77426.96,0.0,-0.99065,1e-05,1.17802]
[1777334100093,56.84,77429.49,0.0,-0.99063,1e-05,1.18038]
[1777334104121,56.84,77434.61,0.0,-0.99058,1e-05,1.18535]
[1777334109208,56.83,77428.19,0.0,-0.99065,1e-05,1.17787]
[1777334111171,56.83,77421.58,0.0,-0.99071,1e-05,1.17081]
[1777334113185,56.83,77420.21,0.0,-0.99073,1e-05,1.16918]
[1777334114192,56.83,77413.04,0.0,-0.99079,1e-05,1.16158]
[1777334115198,56.83,77401.65,0.0,-0.9909,1e-05,1.14967]
[1777334116206,56.83,77401.01,0.0,-0.99091,1e-05,1.14894]
[1777334119280,56.83,77393.55,0.0,-0.99098,1e-05,1.14103]
[1777334123270,56.83,77392.49,0.0,-0.99099,1e-05,1.13982]
[1777334126287,56.82,77387.72,0.0,-0.99103,1e-05,1.13482]
[1777334128306,56.82,77397.87,0.0,-0.99094,1e-05,1.14519]
[1777334130315,56.82,77403.58,0.0,-0.99089,1e-05,1.151]
[1777334134343,56.82,77409.14,0.0,-0.99085,1e-05,1.15456]
[1777334139378,56.82,77408.12,0.0,-0.99087,1e-05,1.15326]
[1777334144412,56.82,77409.12,0.0,-0.99086,1e-05,1.15406]
[1777334149447,56.81,77410.84,0.0,-0.99084,1e-05,1.15558]
[1777334153477,56.81,77404.96,0.0,-0.9909,1e-05,1.14929]
[1777334158512,56.81,77401.31,0.0,-0.99094,1e-05,1.14531]
[1777334162540,56.81,77393.61,0.0,-0.99101,1e-05,1.13726]
[1777334163547,56.81,77394.85,0.0,-0.991,1e-05,1.13851]
[1777334168583,56.81,77398.54,0.0,-0.99096,1e-05,1.14219]
[1777334173618,56.81,77398.68,0.0,-0.99096,1e-05,1.14221]
[1777334178653,56.81,77395.5,0.0,-0.99099,1e-05,1.13884]
[1777334183688,56.81,77394.15,0.0,-0.99101,1e-05,1.13736]
[1777334188722,56.81,77390.58,0.0,-0.99104,1e-05,1.13361]
[1777334193758,56.8,77387.64,0.0,-0.99108,1e-05,1.12854]
[1777334198793,56.8,77387.01,0.0,-0.99109,1e-05,1.12782]
[1777334203831,56.8,77382.57,0.0,-0.99113,1e-05,1.12323]
[1777334208864,56.8,77381.94,0.0,-0.99114,1e-05,1.12252]
[1777334213898,56.8,77381.59,0.0,-0.99114,1e-05,1.1221]
[1777334218933,56.8,77377.85,0.0,-0.99117,1e-05,1.11824]
[1777334223968,56.8,77375.47,0.0,-0.9912,1e-05,1.11578]
[1777334229003,56.8,77374.33,0.0,-0.99121,1e-05,1.11459]
[1777334230013,56.8,77398.4,0.0,-0.99099,1e-05,1.13911]
[1777334231019,56.8,77401.96,0.0,-0.99096,1e-05,1.14272]
[1777334232027,56.8,77391.7,0.0,-0.99105,1e-05,1.13214]
[1777334233031,56.8,77384.56,0.0,-0.99112,1e-05,1.12482]
[1777334234039,56.8,77384.25,0.0,-0.99112,1e-05,1.12448]
[1777334239077,56.8,77379.16,0.0,-0.99117,1e-05,1.11921]
[1777334240080,56.8,77376.61,0.0,-0.99119,1e-05,1.11662]
[1777334242094,56.8,77376.76,0.0,-0.99119,1e-05,1.11677]
[1777334247129,56.8,77375.05,0.0,-0.9912,1e-05,1.11504]
[1777334252165,56.8,77370.11,0.0,-0.99126,1e-05,1.1081]
[1777334257200,56.8,77364.88,0.0,-0.99131,1e-05,1.10285]
[1777334261228,56.8,77358.86,0.0,-0.99136,1e-05,1.09683]
[1777334266264,56.8,77355.62,0.0,-0.99139,1e-05,1.09361]
[1777334271299,56.8,77354.42,0.0,-0.9914,1e-05,1.09241]
[1777334274320,56.8,77344.59,0.0,-0.99149,1e-05,1.08268]
[1777334275327,56.8,77343.36,0.0,-0.9915,1e-05,1.08147]
[1777334280429,56.8,77343.59,0.0,-0.9915,1e-05,1.08169]
[1777334287413,56.8,77339.76,0.0,-0.99153,1e-05,1.07792]
[1777334292449,56.8,77335.79,0.0,-0.99156,1e-05,1.07403]
[1777334297483,56.8,77333.69,0.0,-0.99158,1e-05,1.07197]
[1777334301511,56.8,77328.67,0.0,-0.99163,1e-05,1.06707]
[1777334306547,56.8,77324.06,0.0,-0.99166,1e-05,1.06258]
[1777334311581,56.8,77327.56,0.0,-0.99165,1e-05,1.0641]
[1777334316616,56.8,77326.09,0.0,-0.99166,1e-05,1.06267]
[1777334321653,56.8,77325.82,0.0,-0.99166,1e-05,1.06241]
[1777334326687,56.8,77325.98,0.0,-0.99166,1e-05,1.06256]
[1777334331722,56.8,77325.19,0.0,-0.99167,1e-05,1.06179]
[1777334335750,56.8,77317.52,0.0,-0.99173,1e-05,1.05437]
[1777334336756,56.8,77319.1,0.0,-0.99172,1e-05,1.05589]
[1777334338771,56.8,77324.32,0.0,-0.99168,1e-05,1.06095]
[1777334343806,56.8,77323.49,0.0,-0.99168,1e-05,1.06015]
[1777334350855,56.8,77324.29,0.0,-0.99168,1e-05,1.06092]
[1777334355891,56.8,77327.57,0.0,-0.99165,1e-05,1.06411]
[1777334356899,56.8,77334.09,0.0,-0.99159,1e-05,1.07047]
[1777334357904,56.8,77333.98,0.0,-0.99159,1e-05,1.07036]
[1777334362940,56.8,77336.22,0.0,-0.99157,1e-05,1.07255]
[1777334367975,56.8,77333.41,0.0,-0.9916,1e-05,1.0698]
[1777334373010,56.8,77333.91,0.0,-0.99161,1e-05,1.0684]
[1777334380062,56.8,77335.54,0.0,-0.99159,1e-05,1.06999]
[1777334384089,56.8,77342.8,0.0,-0.99153,1e-05,1.07711]
[1777334389124,56.8,77343.11,0.0,-0.99153,1e-05,1.07741]
[1777334394158,56.8,77342.89,0.0,-0.99153,1e-05,1.07719]
[1777334399194,56.8,77341.2,0.0,-0.99155,1e-05,1.07553]
[1777334400207,56.8,77341.47,0.0,-0.99154,1e-05,1.0758]
[1777334401271,56.8,77346.31,0.0,-0.9915,1e-05,1.08056]
[1777334404229,56.8,77350.06,0.0,-0.99147,1e-05,1.08426]
[1777334409265,56.8,77347.79,0.0,-0.99149,1e-05,1.08202]
[1777334414303,56.8,77345.71,0.0,-0.99151,1e-05,1.07997]
[1777334418328,56.8,77339.25,0.0,-0.99156,1e-05,1.07362]
[1777334423365,56.8,77338.88,0.0,-0.99157,1e-05,1.07326]
[1777334428400,56.8,77338.98,0.0,-0.99157,1e-05,1.07336]
[1777334433435,56.8,77338.53,0.0,-0.99158,1e-05,1.07102]
[1777334437463,56.8,77330.93,0.0,-0.99165,1e-05,1.0636]
[1777334439477,56.8,77326.49,0.0,-0.99169,1e-05,1.05929]
[1777334443506,56.8,77315.53,0.0,-0.99178,1e-05,1.04871]
[1777334444512,56.8,77316.86,0.0,-0.99177,1e-05,1.04999]
[1777334449546,56.8,77313.05,0.0,-0.9918,1e-05,1.04633]
[1777334453577,56.8,77306.13,0.0,-0.99186,1e-05,1.0397]
[1777334458610,56.8,77304.37,0.0,-0.99187,1e-05,1.03802]
[1777334463645,56.8,77305.39,0.0,-0.99187,1e-05,1.03899]
[1777334468679,56.8,77302.54,0.0,-0.99189,1e-05,1.03628]
[1777334473715,56.8,77298.37,0.0,-0.99192,1e-05,1.03231]
[1777334474727,56.8,77291.95,0.0,-0.99198,1e-05,1.02623]
[1777334476740,56.8,77282.19,0.0,-0.99206,1e-05,1.01704]
[1777334480766,56.8,77289.12,0.0,-0.992,1e-05,1.02356]
[1777334485799,56.8,77283.54,0.0,-0.99205,1e-05,1.01831]
[1777334490835,56.8,77297.93,0.0,-0.99193,1e-05,1.03189]
[1777334491842,56.8,77298.25,0.0,-0.99194,1e-05,1.03035]
[1777334492851,56.8,77304.44,0.0,-0.99189,1e-05,1.03623]
[1777334493855,56.8,77309.61,0.0,-0.99184,1e-05,1.04117]
[1777334494889,56.8,77310.85,0.0,-0.99183,1e-05,1.04235]
[1777334499922,56.8,77315.76,0.0,-0.99179,1e-05,1.04706]
[1777334501936,56.8,77329.29,0.0,-0.99168,1e-05,1.06013]
[1777334502948,56.8,77333.64,0.0,-0.99164,1e-05,1.06435]
[1777334507978,56.8,77330.99,0.0,-0.99166,1e-05,1.06178]
[1777334513013,56.8,77323.45,0.0,-0.99173,1e-05,1.05447]
[1777334514019,56.8,77324.31,0.0,-0.99172,1e-05,1.0553]
[1777334519054,56.8,77326.53,0.0,-0.9917,1e-05,1.05745]
[1777334524090,56.8,77331.41,0.0,-0.99166,1e-05,1.06218]
[1777334527112,56.8,77321.48,0.0,-0.99174,1e-05,1.05257]
[1777334528119,56.8,77319.66,0.0,-0.99176,1e-05,1.05081]
[1777334533157,56.8,77321.26,0.0,-0.99175,1e-05,1.05236]
[1777334535168,56.8,77326.61,0.0,-0.9917,1e-05,1.05753]
[1777334540202,56.8,77324.14,0.0,-0.99172,1e-05,1.05514]
[1777334545237,56.8,77319.96,0.0,-0.99176,1e-05,1.0511]
[1777334550273,56.8,77323.06,0.0,-0.99173,1e-05,1.05409]
[1777334555308,56.8,77323.89,0.0,-0.99174,1e-05,1.05302]
[1777334558330,56.8,77330.42,0.0,-0.99168,1e-05,1.05934]
[1777334559337,56.8,77331.74,0.0,-0.99167,1e-05,1.06062]
[1777334564372,56.8,77330.98,0.0,-0.99168,1e-05,1.05988]
[1777334569406,56.8,77330.15,0.0,-0.99168,1e-05,1.05908]
[1777334574442,56.8,77330.2,0.0,-0.99168,1e-05,1.05912]
[1777334578471,56.8,77323.89,0.0,-0.99174,1e-05,1.05302]
[1777334583508,56.8,77329.42,0.0,-0.99169,1e-05,1.05837]
[1777334584515,56.8,77334.03,0.0,-0.99165,1e-05,1.06284]
[1777334585521,56.8,77334.27,0.0,-0.99165,1e-05,1.06308]
[1777334587536,56.8,77323.59,0.0,-0.99174,1e-05,1.05273]
[1777334588543,56.8,77320.11,0.0,-0.99177,1e-05,1.04938]
[1777334590557,56.8,77315.09,0.0,-0.99181,1e-05,1.04455]
[1777334591564,56.8,77314.43,0.0,-0.99182,1e-05,1.04392]
[1777334594586,56.8,77292.6,0.0,-0.992,1e-05,1.02317]
[1777334595592,56.8,77285.81,0.0,-0.99206,1e-05,1.01678]
[1777334596604,56.8,77280.95,0.0,-0.9921,1e-05,1.01223]
[1777334597605,56.8,77282.19,0.0,-0.99209,1e-05,1.01339]
[1777334602641,56.8,77279.66,0.0,-0.99211,1e-05,1.01102]
[1777334606668,56.8,77284.7,0.0,-0.99207,1e-05,1.01574]
[1777334611704,56.8,77278.22,0.0,-0.99213,1e-05,1.00786]
[1777334616739,56.8,77274.55,0.0,-0.99216,1e-05,1.00445]
[1777334621774,56.8,77275.92,0.0,-0.99215,1e-05,1.00572]
[1777334626809,56.8,77279.83,0.0,-0.99212,1e-05,1.00936]
[1777334631843,56.8,77277.23,0.0,-0.99214,1e-05,1.00694]
[1777334636879,56.8,77282.17,0.0,-0.9921,1e-05,1.01155]
[1777334641913,56.8,77276.35,0.0,-0.99215,1e-05,1.00612]
[1777334646949,56.8,77277.85,0.0,-0.99214,1e-05,1.00752]
[1777334651984,56.8,77279.29,0.0,-0.99212,1e-05,1.00886]
[1777334657018,56.8,77277.83,0.0,-0.99214,1e-05,1.0075]
[1777334662054,56.8,77273.0,0.0,-0.99217,1e-05,1.00301]
[1777334667092,56.8,77268.19,0.0,-0.99221,1e-05,0.99855]
[1777334668095,56.8,77267.53,0.0,-0.99222,1e-05,0.99794]
[1777334673130,56.8,77263.67,0.0,-0.99226,1e-05,0.99258]
[1777334678165,56.8,77260.07,0.0,-0.99229,1e-05,0.98927]
[1777334683200,56.8,77254.35,0.0,-0.99234,1e-05,0.98404]
[1777334688236,56.8,77258.89,0.0,-0.9923,1e-05,0.98819]
[1777334693271,56.8,77261.44,0.0,-0.99228,1e-05,0.99053]
[1777334698305,56.8,77264.12,0.0,-0.99226,1e-05,0.993]
[1777334700358,56.8,77265.99,0.0,-0.99224,1e-05,0.99472]
[1777334702335,56.8,77259.49,0.0,-0.9923,1e-05,0.98874]
[1777334704348,56.8,77251.35,0.0,-0.99236,1e-05,0.9813]
[1777334705356,56.8,77249.91,0.0,-0.99237,1e-05,0.97999]
[1777334710390,56.8,77246.48,0.0,-0.9924,1e-05,0.97687]
[1777334715427,56.8,77244.77,0.0,-0.99241,1e-05,0.97532]
[1777334720462,56.8,77248.75,0.0,-0.99238,1e-05,0.97893]
[1777334725496,56.8,77245.97,0.0,-0.9924,1e-05,0.97641]
[1777334728519,56.8,77264.03,0.0,-0.99226,1e-05,0.99291]
[1777334729532,56.8,77267.64,0.0,-0.99223,1e-05,0.99624]
[1777334734561,56.8,77264.53,0.0,-0.99227,1e-05,0.99157]
[1777334739598,56.8,77260.5,0.0,-0.9923,1e-05,0.98787]
[1777334744632,56.8,77257.35,0.0,-0.99233,1e-05,0.98499]
[1777334747653,56.8,77262.47,0.0,-0.99229,1e-05,0.98968]
[1777334752688,56.8,77262.96,0.0,-0.99228,1e-05,0.99013]
[1777334757723,56.8,77264.99,0.0,-0.99227,1e-05,0.992]
[1777334762760,56.8,77259.88,0.0,-0.99231,1e-05,0.98731]
[1777334763810,56.8,77258.23,0.0,-0.99232,1e-05,0.98579]
[1777334769808,56.8,77253.53,0.0,-0.99236,1e-05,0.9815]
[1777334773879,56.8,77259.51,0.0,-0.99231,1e-05,0.98697]
[1777334779878,56.8,77254.83,0.0,-0.99235,1e-05,0.98269]
[1777334784916,56.8,77253.53,0.0,-0.99236,1e-05,0.9815]
[1777334789951,56.8,77252.99,0.0,-0.99236,1e-05,0.98101]
[1777334793979,56.8,77247.96,0.0,-0.99242,1e-05,0.97465]
[1777334799014,56.8,77247.78,0.0,-0.99242,1e-05,0.97449]
[1777334804049,56.8,77249.48,0.0,-0.9924,1e-05,0.97603]
[1777334809083,56.8,77244.79,0.0,-0.99244,1e-05,0.97178]
[1777334814118,56.8,77245.34,0.0,-0.99244,1e-05,0.97228]
[1777334819153,56.8,77245.58,0.0,-0.99243,1e-05,0.9725]
[1777334824188,56.8,77241.73,0.0,-0.99246,1e-05,0.96902]
[1777334829223,56.8,77241.41,0.0,-0.99247,1e-05,0.96873]
[1777334834259,56.8,77241.44,0.0,-0.99247,1e-05,0.96876]
[1777334839295,56.8,77242.04,0.0,-0.99246,1e-05,0.9693]
[1777334844329,56.8,77243.06,0.0,-0.99245,1e-05,0.97022]
[1777334849364,56.8,77245.04,0.0,-0.99244,1e-05,0.97201]
[1777334854398,56.8,77243.76,0.0,-0.99246,1e-05,0.96908]
[1777334859434,56.8,77238.25,0.0,-0.99251,1e-05,0.96412]
[1777334864512,56.8,77239.34,0.0,-0.9925,1e-05,0.9651]
[1777334868499,56.8,77247.83,0.0,-0.99243,1e-05,0.97276]
[1777334869505,56.8,77250.14,0.0,-0.99241,1e-05,0.97485]
[1777334874585,56.8,77255.73,0.0,-0.99237,1e-05,0.97993]
[1777334876555,56.8,77258.87,0.0,-0.99234,1e-05,0.9828]
[1777334878567,56.8,77270.93,0.0,-0.99225,1e-05,0.99386]
[1777334879575,56.8,77272.92,0.0,-0.99223,1e-05,0.9957]
[1777334884609,56.8,77273.14,0.0,-0.99223,1e-05,0.9959]
[1777334889646,56.8,77279.93,0.0,-0.99217,1e-05,1.00218]
[1777334892666,56.8,77282.56,0.0,-0.99215,1e-05,1.00463]
[1777334897703,56.8,77281.81,0.0,-0.99216,1e-05,1.00393]
[1777334902739,56.8,77280.03,0.0,-0.99217,1e-05,1.00228]
[1777334907774,56.8,77279.21,0.0,-0.99218,1e-05,1.00152]
[1777334912809,56.8,77278.79,0.0,-0.9922,1e-05,0.99931]
[1777334917844,56.8,77279.54,0.0,-0.99219,1e-05,1.00001]
[1777334922878,56.8,77280.37,0.0,-0.99218,1e-05,1.00078]
[1777334927914,56.8,77281.07,0.0,-0.99218,1e-05,1.00143]
[1777334932949,56.8,77288.22,0.0,-0.99212,1e-05,1.00808]
[1777334933955,56.8,77288.65,0.0,-0.99212,1e-05,1.00848]
[1777334938991,56.8,77292.76,0.0,-0.99208,1e-05,1.01232]
[1777334944026,56.8,77296.05,0.0,-0.99206,1e-05,1.0154]
[1777334949064,56.8,77297.74,0.0,-0.99204,1e-05,1.01699]
[1777334951075,56.8,77304.63,0.0,-0.99198,1e-05,1.02348]
[1777334954098,56.8,77314.24,0.0,-0.9919,1e-05,1.03258]
[1777334955106,56.8,77316.71,0.0,-0.99188,1e-05,1.03493]
[1777334956112,56.8,77310.66,0.0,-0.99193,1e-05,1.02918]
[1777334958127,56.8,77305.6,0.0,-0.99198,1e-05,1.02439]
[1777334963162,56.8,77307.49,0.0,-0.99196,1e-05,1.02618]
[1777334968197,56.8,77309.75,0.0,-0.99194,1e-05,1.02832]
[1777334970211,56.8,77318.41,0.0,-0.99187,1e-05,1.03655]
[1777334972225,56.8,77325.72,0.0,-0.99182,1e-05,1.04168]
[1777334977259,56.8,77327.27,0.0,-0.99181,1e-05,1.04317]
[1777334980281,56.8,77332.82,0.0,-0.99176,1e-05,1.0485]
[1777334982295,56.8,77340.44,0.0,-0.9917,1e-05,1.05586]
[1777334987329,56.8,77342.18,0.0,-0.99168,1e-05,1.05755]
[1777334991358,56.8,77336.41,0.0,-0.99173,1e-05,1.05196]
[1777334996393,56.8,77331.44,0.0,-0.99177,1e-05,1.04717]
[1777335001433,56.8,77326.4,0.0,-0.99182,1e-05,1.04233]
[1777335002438,56.8,77332.79,0.0,-0.99176,1e-05,1.04847]
[1777335003446,56.8,77335.5,0.0,-0.99174,1e-05,1.05109]
[1777335004452,56.8,77329.93,0.0,-0.99179,1e-05,1.04572]
[1777335005460,56.8,77325.27,0.0,-0.99183,1e-05,1.04125]
[1777335007474,56.8,77310.81,0.0,-0.99195,1e-05,1.02748]
[1777335008480,56.8,77306.57,0.0,-0.99198,1e-05,1.02346]
[1777335009487,56.8,77304.81,0.0,-0.992,1e-05,1.0218]
[1777335014524,56.8,77314.39,0.0,-0.99192,1e-05,1.03087]
[1777335016538,56.8,77315.01,0.0,-0.99191,1e-05,1.03146]
[1777335021571,56.8,77316.67,0.0,-0.9919,1e-05,1.03304]
[1777335022579,56.8,77322.28,0.0,-0.99185,1e-05,1.03839]
[1777335023586,56.8,77324.26,0.0,-0.99183,1e-05,1.04028]
[1777335027614,56.8,77319.08,0.0,-0.99188,1e-05,1.03533]
[1777335032649,56.8,77320.24,0.0,-0.99188,1e-05,1.03458]
[1777335037691,56.8,77328.56,0.0,-0.99181,1e-05,1.04253]
[1777335038694,56.8,77332.52,0.0,-0.99178,1e-05,1.04634]
[1777335039700,56.8,77344.12,0.0,-0.99168,1e-05,1.05754]
[1777335040704,56.8,77345.52,0.0,-0.99167,1e-05,1.0589]
[1777335045740,56.8,77348.79,0.0,-0.99164,1e-05,1.06208]
[1777335047757,56.8,77352.34,0.0,-0.99161,1e-05,1.06554]
[1777335052792,56.8,77350.16,0.0,-0.99163,1e-05,1.06342]
[1777335055815,56.8,77352.03,0.0,-0.99161,1e-05,1.06524]
[1777335060850,56.8,77351.72,0.0,-0.99161,1e-05,1.06494]
[1777335062864,56.8,77358.43,0.0,-0.99156,1e-05,1.0715]
[1777335065924,56.8,77372.56,0.0,-0.99143,1e-05,1.08543]
[1777335066893,56.8,77372.56,0.0,-0.99143,1e-05,1.08543]
[1777335068906,56.8,77371.42,0.0,-0.99144,1e-05,1.0843]
[1777335073943,56.8,77370.72,0.0,-0.99145,1e-05,1.08361]
[1777335078975,56.8,77371.89,0.0,-0.99144,1e-05,1.08477]
[1777335080992,56.8,77377.36,0.0,-0.99139,1e-05,1.0902]
[1777335081996,56.8,77376.86,0.0,-0.9914,1e-05,1.0897]
[1777335087038,56.8,77391.73,0.0,-0.99126,1e-05,1.10456]
[1777335088046,56.8,77391.37,0.0,-0.99127,1e-05,1.1042]
[1777335092074,56.8,77396.53,0.0,-0.99124,1e-05,1.10745]
[1777335095095,56.8,77398.87,0.0,-0.99121,1e-05,1.10974]
[1777335096101,56.8,77405.96,0.0,-0.99115,1e-05,1.11687]
[1777335097109,56.8,77401.43,0.0,-0.99119,1e-05,1.11227]
[1777335098116,56.8,77394.83,0.0,-0.99125,1e-05,1.1056]
[1777335099123,56.8,77391.37,0.0,-0.99128,1e-05,1.10213]
[1777335101137,56.8,77391.45,0.0,-0.99128,1e-05,1.10221]
[1777335106171,56.8,77389.78,0.0,-0.9913,1e-05,1.10053]
[1777335111207,56.8,77391.46,0.0,-0.99128,1e-05,1.10222]
[1777335116277,56.8,77391.73,0.0,-0.99128,1e-05,1.10249]
[1777335120270,56.8,77386.61,0.0,-0.99133,1e-05,1.09736]
[1777335125304,56.8,77385.05,0.0,-0.99134,1e-05,1.0958]
[1777335130340,56.8,77385.43,0.0,-0.99134,1e-05,1.09618]
[1777335135375,56.8,77386.13,0.0,-0.99133,1e-05,1.09688]
[1777335140409,56.8,77386.83,0.0,-0.99132,1e-05,1.09758]
[1777335145444,56.8,77387.99,0.0,-0.99131,1e-05,1.09874]
[1777335148468,56.8,77392.8,0.0,-0.99127,1e-05,1.10356]
[1777335153503,56.8,77389.34,0.0,-0.99132,1e-05,1.09815]
[1777335158538,56.8,77389.46,0.0,-0.99131,1e-05,1.09827]
[1777335163573,56.8,77384.98,0.0,-0.99135,1e-05,1.09379]
[1777335168608,56.8,77386.09,0.0,-0.99134,1e-05,1.0949]
[1777335173642,56.8,77387.2,0.0,-0.99133,1e-05,1.09601]
[1777335179685,56.8,77387.68,0.0,-0.99133,1e-05,1.09649]
[1777335184719,56.8,77387.43,0.0,-0.99133,1e-05,1.09624]
[1777335189755,56.8,77386.94,0.0,-0.99134,1e-05,1.09575]
[1777335191768,56.8,77381.94,0.0,-0.99138,1e-05,1.09076]
[1777335192776,56.8,77373.5,0.0,-0.99146,1e-05,1.08239]
[1777335193782,56.8,77372.85,0.0,-0.99146,1e-05,1.08174]
[1777335197810,56.8,77367.83,0.0,-0.99151,1e-05,1.07679]
[1777335202845,56.8,77364.18,0.0,-0.99154,1e-05,1.0732]
[1777335207887,56.8,77359.49,0.0,-0.99158,1e-05,1.0686]
[1777335209895,56.8,77354.83,0.0,-0.99162,1e-05,1.06405]
[1777335210903,56.8,77343.04,0.0,-0.99172,1e-05,1.0526]
[1777335211908,56.8,77336.73,0.0,-0.99179,1e-05,1.04464]
[1777335212916,56.8,77336.81,0.0,-0.99179,1e-05,1.04471]
[1777335215950,56.8,77330.4,0.0,-0.99184,1e-05,1.03857]
[1777335216995,56.8,77308.94,0.0,-0.99202,1e-05,1.01821]
[1777335217956,56.8,77308.94,0.0,-0.99202,1e-05,1.01821]
[1777335218962,56.8,77306.37,0.0,-0.99204,1e-05,1.01579]
[1777335222990,56.8,77297.04,0.0,-0.99212,1e-05,1.00706]
[1777335223997,56.8,77296.02,0.0,-0.99213,1e-05,1.00611]
[1777335229032,56.8,77288.31,0.0,-0.99219,1e-05,0.99894]
[1777335233060,56.8,77282.29,0.0,-0.99224,1e-05,0.99338]
[1777335238095,56.8,77288.1,0.0,-0.99219,1e-05,0.99875]
[1777335243130,56.8,77285.96,0.0,-0.99221,1e-05,0.99677]
[1777335248166,56.8,77283.4,0.0,-0.99223,1e-05,0.9944]
[1777335253200,56.8,77281.56,0.0,-0.99224,1e-05,0.9927]
[1777335258236,56.8,77282.82,0.0,-0.99223,1e-05,0.99387]
[1777335263271,56.8,77290.27,0.0,-0.99217,1e-05,1.00076]
[1777335264279,56.8,77296.7,0.0,-0.99212,1e-05,1.00674]
[1777335265286,56.8,77298.45,0.0,-0.99211,1e-05,1.00837]
[1777335270321,56.8,77296.94,0.0,-0.99212,1e-05,1.00696]
[1777335275356,56.8,77292.82,0.0,-0.99217,1e-05,1.00131]
[1777335281398,56.8,77292.73,0.0,-0.99217,1e-05,1.00122]
[1777335286432,56.8,77294.26,0.0,-0.99215,1e-05,1.00265]
[1777335291467,56.8,77295.15,0.0,-0.99215,1e-05,1.00347]
[1777335296502,56.8,77297.76,0.0,-0.99213,1e-05,1.0059]
[1777335301538,56.8,77294.75,0.0,-0.99215,1e-05,1.0031]
[1777335306573,56.8,77285.23,0.0,-0.99223,1e-05,0.99428]
[1777335310601,56.8,77279.94,0.0,-0.99227,1e-05,0.98941]
[1777335312617,56.8,77290.73,0.0,-0.99218,1e-05,0.99937]
[1777335317650,56.8,77294.9,0.0,-0.99215,1e-05,1.00324]
[1777335322685,56.8,77300.75,0.0,-0.9921,1e-05,1.00869]
[1777335325706,56.8,77307.79,0.0,-0.99204,1e-05,1.01529]
[1777335330743,56.8,77307.66,0.0,-0.99204,1e-05,1.01516]
[1777335332755,56.8,77295.09,0.0,-0.99216,1e-05,1.0016]
[1777335333762,56.8,77295.16,0.0,-0.99216,1e-05,1.00166]
[1777335335775,56.8,77300.54,0.0,-0.99212,1e-05,1.00667]
[1777335340813,56.8,77300.96,0.0,-0.99211,1e-05,1.00706]
[1777335343831,56.8,77306.95,0.0,-0.99206,1e-05,1.01266]
[1777335348867,56.8,77309.39,0.0,-0.99204,1e-05,1.01495]
[1777335350880,56.8,77316.18,0.0,-0.99199,1e-05,1.02134]
[1777335355916,56.8,77312.68,0.0,-0.99202,1e-05,1.01804]
[1777335358937,56.8,77317.9,0.0,-0.99197,1e-05,1.02297]
[1777335363972,56.8,77319.44,0.0,-0.99196,1e-05,1.02442]
[1777335369007,56.8,77331.96,0.0,-0.99186,1e-05,1.03633]
[1777335370014,56.8,77334.34,0.0,-0.99184,1e-05,1.0386]
[1777335376057,56.8,77333.34,0.0,-0.99184,1e-05,1.03765]
[1777335381091,56.8,77331.25,0.0,-0.99186,1e-05,1.03565]
[1777335384114,56.8,77320.91,0.0,-0.99195,1e-05,1.02582]
[1777335385120,56.8,77319.5,0.0,-0.99196,1e-05,1.02448]
[1777335388210,56.8,77317.57,0.0,-0.99198,1e-05,1.02266]
[1777335390154,56.8,77324.04,0.0,-0.99192,1e-05,1.02879]
[1777335391162,56.8,77324.22,0.0,-0.99194,1e-05,1.0271]
[1777335394183,56.8,77331.84,0.0,-0.99187,1e-05,1.03435]
[1777335395191,56.8,77333.64,0.0,-0.99186,1e-05,1.03607]
[1777335397205,56.8,77342.05,0.0,-0.99179,1e-05,1.04413]
[1777335398212,56.8,77345.19,0.0,-0.99176,1e-05,1.04715]
[1777335402240,56.8,77351.84,0.0,-0.9917,1e-05,1.05357]
[1777335406268,56.8,77346.81,0.0,-0.99174,1e-05,1.04871]
[1777335410296,56.8,77352.67,0.0,-0.99169,1e-05,1.05437]
[1777335412310,56.8,77353.43,0.0,-0.99169,1e-05,1.05511]
[1777335417345,56.8,77354.0,0.0,-0.99168,1e-05,1.05566]
[1777335422380,56.8,77382.0,0.0,-0.99144,1e-05,1.08311]
[1777335423387,56.8,77382.83,0.0,-0.99143,1e-05,1.08393]
[1777335428425,56.8,77385.42,0.0,-0.99141,1e-05,1.0865]
[1777335432451,56.8,77392.31,0.0,-0.99135,1e-05,1.09336]
[1777335437488,56.8,77398.2,0.0,-0.9913,1e-05,1.09925]
[1777335442521,56.8,77394.36,0.0,-0.99133,1e-05,1.09541]
[1777335445545,56.8,77395.82,0.0,-0.99132,1e-05,1.09687]
[1777335447558,56.8,77397.97,0.0,-0.9913,1e-05,1.09902]
[1777335452595,56.8,77399.51,0.0,-0.9913,1e-05,1.09862]
[1777335457628,56.8,77400.53,0.0,-0.99129,1e-05,1.09964]
[1777335462664,56.8,77401.59,0.0,-0.99128,1e-05,1.1007]
[1777335465686,56.8,77396.36,0.0,-0.99133,1e-05,1.09546]
[1777335469713,56.8,77392.45,0.0,-0.99136,1e-05,1.09156]
[1777335474750,56.8,77389.59,0.0,-0.99139,1e-05,1.08871]
[1777335479783,56.8,77386.73,0.0,-0.99141,1e-05,1.08587]
[1777335482805,56.8,77380.75,0.0,-0.99147,1e-05,1.07995]
[1777335486833,56.8,77370.84,0.0,-0.99155,1e-05,1.07019]
[1777335491868,56.8,77368.19,0.0,-0.99158,1e-05,1.06759]
[1777335496903,56.8,77367.57,0.0,-0.99158,1e-05,1.06699]
[1777335501946,56.8,77366.52,0.0,-0.99159,1e-05,1.06596]
[1777335506980,56.8,77364.89,0.0,-0.9916,1e-05,1.06437]
[1777335510002,56.8,77356.04,0.0,-0.99168,1e-05,1.05575]
[1777335511009,56.8,77350.03,0.0,-0.99175,1e-05,1.04805]
[1777335512017,56.8,77348.13,0.0,-0.99176,1e-05,1.04622]
[1777335517059,56.8,77348.77,0.0,-0.99176,1e-05,1.04684]
[1777335522095,56.8,77342.96,0.0,-0.99181,1e-05,1.04125]
[1777335523101,56.8,77340.97,0.0,-0.99182,1e-05,1.03934]
[1777335524109,56.8,77334.99,0.0,-0.99187,1e-05,1.03363]
[1777335525119,56.8,77331.9,0.0,-0.9919,1e-05,1.03068]
[1777335530151,56.8,77329.96,0.0,-0.99192,1e-05,1.02884]
[1777335535186,56.8,77324.11,0.0,-0.99196,1e-05,1.02329]
[1777335539214,56.8,77318.57,0.0,-0.99201,1e-05,1.01806]
[1777335544252,56.8,77315.75,0.0,-0.99203,1e-05,1.01541]
[1777335547270,56.8,77308.81,0.0,-0.99209,1e-05,1.0089]
[1777335552304,56.8,77310.0,0.0,-0.99208,1e-05,1.01002]
[1777335557341,56.8,77310.8,0.0,-0.99207,1e-05,1.01076]
[1777335560364,56.8,77304.12,0.0,-0.99213,1e-05,1.00453]
[1777335561370,56.8,77291.62,0.0,-0.99223,1e-05,0.99293]
[1777335562377,56.8,77287.72,0.0,-0.99226,1e-05,0.98934]
[1777335564390,56.8,77284.89,0.0,-0.99229,1e-05,0.98674]
[1777335568420,56.8,77278.36,0.0,-0.99234,1e-05,0.98076]
[1777335572448,56.8,77269.18,0.0,-0.99242,1e-05,0.97062]
[1777335573455,56.8,77262.58,0.0,-0.99248,1e-05,0.96465]
[1777335574462,56.8,77261.84,0.0,-0.99248,1e-05,0.96399]
[1777335579497,56.8,77261.06,0.0,-0.99249,1e-05,0.96328]
[1777335581514,56.8,77255.81,0.0,-0.99253,1e-05,0.95857]
[1777335586546,56.8,77252.73,0.0,-0.99255,1e-05,0.95581]
[1777335591580,56.8,77256.49,0.0,-0.99252,1e-05,0.95918]
[1777335596616,56.8,77256.83,0.0,-0.99252,1e-05,0.95948]
[1777335601651,56.8,77255.84,0.0,-0.99253,1e-05,0.95859]
[1777335606685,56.8,77254.87,0.0,-0.99254,1e-05,0.95772]
[1777335611722,56.8,77255.79,0.0,-0.99253,1e-05,0.95855]
[1777335619831,56.8,77255.75,0.0,-0.99253,1e-05,0.95851]
[1777335626829,56.8,77256.27,0.0,-0.99253,1e-05,0.95898]
[1777335631864,56.8,77255.39,0.0,-0.99255,1e-05,0.95642]
[1777335636901,56.8,77254.68,0.0,-0.99255,1e-05,0.95579]
[1777335638914,56.8,77244.67,0.0,-0.99263,1e-05,0.94687]
[1777335643948,56.8,77247.92,0.0,-0.9926,1e-05,0.94976]
[1777335648983,56.8,77246.19,0.0,-0.99262,1e-05,0.94822]
[1777335654018,56.8,77247.03,0.0,-0.99261,1e-05,0.94896]
[1777335659053,56.8,77245.12,0.0,-0.99263,1e-05,0.94727]
[1777335664087,56.8,77246.05,0.0,-0.99262,1e-05,0.94809]
[1777335670182,56.8,77245.4,0.0,-0.99262,1e-05,0.94752]
[1777335676169,56.8,77246.17,0.0,-0.99262,1e-05,0.9482]
[1777335681207,56.8,77246.96,0.0,-0.99261,1e-05,0.9489]
[1777335686242,56.8,77248.87,0.0,-0.9926,1e-05,0.9506]
[1777335688255,56.8,77255.3,0.0,-0.99255,1e-05,0.95634]
[1777335693291,56.8,77246.98,0.0,-0.99263,1e-05,0.94717]
[1777335695305,56.8,77252.62,0.0,-0.99258,1e-05,0.95219]
[1777335697319,56.8,77253.93,0.0,-0.99257,1e-05,0.95336]
[1777335702353,56.8,77251.16,0.0,-0.99259,1e-05,0.95088]
[1777335707388,56.8,77252.21,0.0,-0.99258,1e-05,0.95182]
[1777335712424,56.8,77253.05,0.0,-0.99258,1e-05,0.95257]
[1777335717458,56.8,77253.68,0.0,-0.99257,1e-05,0.95313]
[1777335722494,56.8,77256.45,0.0,-0.99255,1e-05,0.95561]
[1777335725515,56.8,77261.87,0.0,-0.99251,1e-05,0.96047]
[1777335727529,56.8,77262.35,0.0,-0.99251,1e-05,0.9609]
[1777335731556,56.8,77267.78,0.0,-0.99246,1e-05,0.96579]
[1777335733570,56.8,77268.61,0.0,-0.99246,1e-05,0.96654]
[1777335738606,56.8,77267.22,0.0,-0.99247,1e-05,0.96528]
[1777335741627,56.8,77271.87,0.0,-0.99243,1e-05,0.96949]
[1777335746661,56.8,77271.91,0.0,-0.99243,1e-05,0.96952]
[1777335751696,56.8,77271.48,0.0,-0.99245,1e-05,0.96735]
[1777335753711,56.8,77276.24,0.0,-0.99241,1e-05,0.97166]
[1777335756736,56.8,77283.02,0.0,-0.99236,1e-05,0.97783]
[1777335760818,56.8,77284.93,0.0,-0.99234,1e-05,0.97957]
[1777335766804,56.8,77284.49,0.0,-0.99234,1e-05,0.97917]
[1777335771841,56.8,77281.02,0.0,-0.99237,1e-05,0.97601]
[1777335773856,56.8,77277.0,0.0,-0.9924,1e-05,0.97235]
[1777335778891,56.8,77274.77,0.0,-0.99242,1e-05,0.97033]
[1777335783926,56.8,77275.03,0.0,-0.99242,1e-05,0.97057]
[1777335789970,56.8,77274.96,0.0,-0.99242,1e-05,0.9705]
[1777335795011,56.8,77275.95,0.0,-0.99241,1e-05,0.9714]
[1777335800040,56.8,77277.7,0.0,-0.9924,1e-05,0.97299]
[1777335805075,56.8,77278.79,0.0,-0.99239,1e-05,0.97398]
[1777335811168,56.8,77279.1,0.0,-0.9924,1e-05,0.97247]
[1777335817159,56.8,77279.93,0.0,-0.99239,1e-05,0.97323]
[1777335822194,56.8,77280.58,0.0,-0.99239,1e-05,0.97382]
[1777335829243,56.8,77279.87,0.0,-0.99239,1e-05,0.97317]
[1777335834285,56.8,77280.02,0.0,-0.99239,1e-05,0.97331]
[1777335839320,56.8,77279.59,0.0,-0.9924,1e-05,0.97292]
[1777335844354,56.8,77277.84,0.0,-0.99241,1e-05,0.97133]
[1777335846369,56.8,77269.59,0.0,-0.99248,1e-05,0.96387]
[1777335848386,56.8,77262.85,0.0,-0.99253,1e-05,0.95781]
[1777335853418,56.8,77259.08,0.0,-0.99256,1e-05,0.95443]
[1777335858453,56.8,77262.08,0.0,-0.99253,1e-05,0.95712]
[1777335863488,56.8,77260.56,0.0,-0.99255,1e-05,0.95575]
[1777335868522,56.8,77251.86,0.0,-0.99261,1e-05,0.94799]
[1777335869530,56.8,77249.53,0.0,-0.99263,1e-05,0.94592]
[1777335873557,56.8,77243.52,0.0,-0.99269,1e-05,0.93885]
[1777335878593,56.8,77241.21,0.0,-0.99271,1e-05,0.93682]
[1777335882622,56.8,77244.66,0.0,-0.99268,1e-05,0.93986]
[1777335887658,56.8,77240.65,0.0,-0.99271,1e-05,0.93632]
[1777335892699,56.8,77235.81,0.0,-0.99275,1e-05,0.93207]
[1777335897727,56.8,77233.95,0.0,-0.99276,1e-05,0.93044]
[1777335901802,56.8,77243.39,0.0,-0.99269,1e-05,0.93874]
[1777335902766,56.8,77243.45,0.0,-0.99269,1e-05,0.93879]
[1777335903772,56.8,77248.83,0.0,-0.99265,1e-05,0.94355]
[1777335904780,56.8,77250.94,0.0,-0.99263,1e-05,0.94542]
[1777335909814,56.8,77250.2,0.0,-0.99264,1e-05,0.94476]
[1777335912837,56.8,77247.19,0.0,-0.99266,1e-05,0.9421]
[1777335914849,56.8,77240.97,0.0,-0.99271,1e-05,0.93661]
[1777335917871,56.8,77235.3,0.0,-0.99275,1e-05,0.93162]
[1777335919884,56.8,77233.46,0.0,-0.99277,1e-05,0.93001]
[1777335923913,56.8,77225.09,0.0,-0.99283,1e-05,0.92271]
[1777335924920,56.8,77224.27,0.0,-0.99284,1e-05,0.92199]
[1777335926934,56.8,77230.44,0.0,-0.99279,1e-05,0.92737]
[1777335928947,56.8,77235.53,0.0,-0.99275,1e-05,0.93182]
[1777335933982,56.8,77233.16,0.0,-0.99278,1e-05,0.92802]
[1777335939018,56.8,77232.79,0.0,-0.99279,1e-05,0.92769]
[1777335944054,56.8,77232.96,0.0,-0.99279,1e-05,0.92784]
[1777335949088,56.8,77235.69,0.0,-0.99276,1e-05,0.93023]
[1777335954128,56.8,77239.37,0.0,-0.99274,1e-05,0.93346]
[1777335959157,56.8,77244.27,0.0,-0.9927,1e-05,0.93777]
[1777335960165,56.8,77249.4,0.0,-0.99266,1e-05,0.9423]
[1777335965200,56.8,77254.79,0.0,-0.99262,1e-05,0.94708]
[1777335969228,56.8,77259.3,0.0,-0.99258,1e-05,0.9511]
[1777335972248,56.8,77251.92,0.0,-0.99264,1e-05,0.94453]
[1777335977283,56.8,77250.95,0.0,-0.99265,1e-05,0.94367]
[1777335982318,56.8,77248.64,0.0,-0.99267,1e-05,0.94163]
[1777335987355,56.8,77241.57,0.0,-0.99272,1e-05,0.93539]
[1777335989368,56.8,77232.99,0.0,-0.99279,1e-05,0.92787]
[1777335994473,56.8,77232.52,0.0,-0.9928,1e-05,0.92573]
[1777335999509,56.8,77235.01,0.0,-0.99278,1e-05,0.9279]
[1777336004543,56.8,77238.02,0.0,-0.99276,1e-05,0.93054]
[1777336006554,56.8,77243.31,0.0,-0.99272,1e-05,0.93518]
[1777336011599,56.8,77246.63,0.0,-0.99269,1e-05,0.93811]
[1777336015626,56.8,77253.64,0.0,-0.99264,1e-05,0.94431]
[1777336020661,56.8,77252.46,0.0,-0.99265,1e-05,0.94326]
[1777336022675,56.8,77257.15,0.0,-0.99261,1e-05,0.94742]
[1777336023681,56.8,77251.2,0.0,-0.99266,1e-05,0.94214]
[1777336024688,56.8,77249.58,0.0,-0.99267,1e-05,0.94071]
[1777336029725,56.8,77247.17,0.0,-0.99269,1e-05,0.93858]
[1777336031737,56.8,77240.63,0.0,-0.99274,1e-05,0.93283]
[1777336033752,56.8,77237.66,0.0,-0.99276,1e-05,0.93022]
[1777336038788,56.8,77234.75,0.0,-0.99279,1e-05,0.92767]
[1777336043823,56.8,77227.17,0.0,-0.99284,1e-05,0.92107]
[1777336048858,56.8,77226.52,0.0,-0.99285,1e-05,0.9205]
[1777336049865,56.8,77219.09,0.0,-0.9929,1e-05,0.91407]
[1777336050871,56.8,77215.7,0.0,-0.99293,1e-05,0.91115]
[1777336053892,56.8,77210.94,0.0,-0.99298,1e-05,0.90535]
[1777336058926,56.8,77211.81,0.0,-0.99297,1e-05,0.9061]
[1777336063962,56.8,77211.62,0.0,-0.99297,1e-05,0.90593]
[1777336068997,56.8,77212.13,0.0,-0.99297,1e-05,0.90637]
[1777336072018,56.8,77219.79,0.0,-0.99291,1e-05,0.91296]
[1777336077054,56.8,77221.86,0.0,-0.9929,1e-05,0.91475]
[1777336082088,56.8,77228.09,0.0,-0.99285,1e-05,0.92014]
[1777336083094,56.8,77233.89,0.0,-0.9928,1e-05,0.92519]
[1777336084102,56.8,77233.7,0.0,-0.99281,1e-05,0.92503]
[1777336089136,56.8,77229.28,0.0,-0.99284,1e-05,0.92118]
[1777336094171,56.8,77232.18,0.0,-0.99282,1e-05,0.9237]
[1777336097193,56.8,77226.43,0.0,-0.99286,1e-05,0.9187]
[1777336102228,56.8,77225.49,0.0,-0.99287,1e-05,0.91789]
[1777336107268,56.8,77221.86,0.0,-0.9929,1e-05,0.91475]
[1777336112300,56.8,77221.57,0.0,-0.99291,1e-05,0.91278]
[1777336117334,56.8,77219.04,0.0,-0.99293,1e-05,0.9106]
[1777336122370,56.8,77217.06,0.0,-0.99294,1e-05,0.9089]
[1777336127404,56.8,77216.45,0.0,-0.99295,1e-05,0.90837]
[1777336132439,56.8,77215.52,0.0,-0.99296,1e-05,0.90757]
[1777336137473,56.8,77215.35,0.0,-0.99296,1e-05,0.90743]
[1777336142508,56.8,77213.79,0.0,-0.99297,1e-05,0.90609]
[1777336145530,56.8,77219.4,0.0,-0.99293,1e-05,0.91091]
[1777336150566,56.8,77215.55,0.0,-0.99296,1e-05,0.9076]
[1777336155599,56.8,77214.51,0.0,-0.99296,1e-05,0.90671]
[1777336160635,56.8,77213.75,0.0,-0.99297,1e-05,0.90606]
[1777336165670,56.8,77213.51,0.0,-0.99297,1e-05,0.90585]
[1777336170705,56.8,77210.11,0.0,-0.993,1e-05,0.90294]
[1777336173726,56.8,77208.93,0.0,-0.99302,1e-05,0.90023]
[1777336178760,56.8,77209.35,0.0,-0.99301,1e-05,0.90059]
[1777336183796,56.8,77209.36,0.0,-0.99301,1e-05,0.9006]
[1777336186816,56.8,77204.1,0.0,-0.99305,1e-05,0.89612]
[1777336191852,56.8,77202.59,0.0,-0.99306,1e-05,0.89484]
[1777336196887,56.8,77204.14,0.0,-0.99305,1e-05,0.89615]
[1777336201924,56.8,77211.29,0.0,-0.993,1e-05,0.90225]
[1777336203939,56.8,77213.6,0.0,-0.99298,1e-05,0.90422]
[1777336208974,56.8,77211.43,0.0,-0.993,1e-05,0.90237]
[1777336214014,56.8,77210.54,0.0,-0.99301,1e-05,0.90161]
[1777336215020,56.8,77204.79,0.0,-0.99305,1e-05,0.89671]
[1777336216026,56.8,77203.48,0.0,-0.99306,1e-05,0.89559]
[1777336218040,56.8,77203.15,0.0,-0.99306,1e-05,0.89531]
[1777336223080,56.8,77205.97,0.0,-0.99304,1e-05,0.89771]
[1777336228116,56.8,77206.83,0.0,-0.99303,1e-05,0.89844]
[1777336233151,56.8,77206.21,0.0,-0.99305,1e-05,0.89622]
[1777336238186,56.8,77205.06,0.0,-0.99306,1e-05,0.89524]
[1777336243220,56.8,77202.83,0.0,-0.99308,1e-05,0.89335]
[1777336248258,56.8,77202.65,0.0,-0.99308,1e-05,0.8932]
[1777336253290,56.8,77197.49,0.0,-0.99311,1e-05,0.88883]
[1777336255304,56.8,77196.44,0.0,-0.99312,1e-05,0.88795]
[1777336259332,56.8,77201.89,0.0,-0.99308,1e-05,0.89255]
[1777336264368,56.8,77200.16,0.0,-0.99309,1e-05,0.89109]
[1777336269403,56.8,77202.22,0.0,-0.99308,1e-05,0.89283]
[1777336274437,56.8,77206.05,0.0,-0.99305,1e-05,0.89608]
[1777336279473,56.8,77207.17,0.0,-0.99304,1e-05,0.89704]
[1777336284508,56.8,77207.49,0.0,-0.99304,1e-05,0.89731]
[1777336289543,56.8,77209.69,0.0,-0.99302,1e-05,0.89918]
[1777336291557,56.8,77215.03,0.0,-0.993,1e-05,0.90204]
[1777336293571,56.8,77220.37,0.0,-0.99296,1e-05,0.90662]
[1777336298606,56.8,77220.55,0.0,-0.99296,1e-05,0.90677]
[1777336302634,56.8,77233.05,0.0,-0.99286,1e-05,0.91756]
[1777336305654,56.8,77239.36,0.0,-0.99282,1e-05,0.92304]
[1777336310690,56.8,77248.07,0.0,-0.99275,1e-05,0.93066]
[1777336315724,56.8,77251.01,0.0,-0.99273,1e-05,0.93324]
[1777336320760,56.8,77253.45,0.0,-0.99271,1e-05,0.93539]
[1777336324789,56.8,77257.06,0.0,-0.99268,1e-05,0.93857]
[1777336329824,56.8,77255.16,0.0,-0.99269,1e-05,0.93689]
[1777336334831,56.8,77254.31,0.0,-0.9927,1e-05,0.93615]
[1777336340901,56.8,77254.9,0.0,-0.9927,1e-05,0.93667]
[1777336345936,56.8,77255.47,0.0,-0.99269,1e-05,0.93717]
[1777336348957,56.8,77249.18,0.0,-0.99274,1e-05,0.93163]
[1777336350970,56.8,77245.97,0.0,-0.99277,1e-05,0.92882]
[1777336356009,56.8,77246.46,0.0,-0.99277,1e-05,0.92751]
[1777336361044,56.8,77267.27,0.0,-0.99261,1e-05,0.94587]
[1777336362050,56.8,77280.94,0.0,-0.99251,1e-05,0.95808]
[1777336364065,56.8,77281.58,0.0,-0.9925,1e-05,0.95866]
[1777336369098,56.8,77280.79,0.0,-0.99251,1e-05,0.95795]
[1777336374133,56.8,77279.33,0.0,-0.99252,1e-05,0.95664]
[1777336381183,56.8,77279.83,0.0,-0.99252,1e-05,0.95709]
[1777336386219,56.8,77280.18,0.0,-0.99251,1e-05,0.9574]
[1777336389239,56.8,77271.79,0.0,-0.99258,1e-05,0.94989]
[1777336391254,56.8,77271.03,0.0,-0.99259,1e-05,0.94921]
[1777336396289,56.8,77268.49,0.0,-0.99261,1e-05,0.94695]
[1777336401324,56.8,77266.34,0.0,-0.99262,1e-05,0.94504]
[1777336403338,56.8,77255.21,0.0,-0.99271,1e-05,0.93519]
[1777336404345,56.8,77246.11,0.0,-0.99278,1e-05,0.9272]
[1777336405352,56.8,77244.11,0.0,-0.99279,1e-05,0.92546]
[1777336409381,56.8,77238.97,0.0,-0.99283,1e-05,0.92097]
[1777336414416,56.8,77237.67,0.0,-0.99285,1e-05,0.91812]
[1777336419452,56.8,77237.03,0.0,-0.99286,1e-05,0.91756]
[1777336424487,56.8,77236.35,0.0,-0.99286,1e-05,0.91697]
[1777336429521,56.8,77237.09,0.0,-0.99286,1e-05,0.91762]
[1777336430535,56.8,77244.33,0.0,-0.9928,1e-05,0.92391]
[1777336431535,56.8,77246.0,0.0,-0.99279,1e-05,0.92537]
[1777336436570,56.8,77248.28,0.0,-0.99277,1e-05,0.92737]
[1777336441606,56.8,77243.73,0.0,-0.99281,1e-05,0.92339]
[1777336443620,56.8,77238.55,0.0,-0.99285,1e-05,0.91888]
[1777336449661,56.8,77237.51,0.0,-0.99286,1e-05,0.91798]
[1777336454698,56.8,77236.78,0.0,-0.99286,1e-05,0.91735]
[1777336459733,56.8,77236.23,0.0,-0.99287,1e-05,0.91687]
[1777336464769,56.8,77235.3,0.0,-0.99287,1e-05,0.91606]
[1777336467789,56.8,77231.39,0.0,-0.9929,1e-05,0.91268]
[1777336472824,56.8,77219.73,0.0,-0.993,1e-05,0.90096]
[1777336474838,56.8,77210.98,0.0,-0.99307,1e-05,0.8935]
[1777336479873,56.8,77208.61,0.0,-0.99308,1e-05,0.89149]
[1777336484908,56.8,77201.36,0.0,-0.99314,1e-05,0.88537]
[1777336489943,56.8,77202.66,0.0,-0.99313,1e-05,0.88647]
[1777336493971,56.8,77208.49,0.0,-0.99308,1e-05,0.89139]
[1777336494978,56.8,77210.24,0.0,-0.99307,1e-05,0.89288]
[1777336500017,56.8,77213.55,0.0,-0.99305,1e-05,0.89569]
[1777336502029,56.8,77218.07,0.0,-0.99301,1e-05,0.89954]
[1777336506057,56.8,77226.41,0.0,-0.99295,1e-05,0.90668]
[1777336511093,56.8,77227.24,0.0,-0.99295,1e-05,0.90739]
[1777336516128,56.8,77223.76,0.0,-0.99297,1e-05,0.90441]
[1777336521163,56.8,77223.93,0.0,-0.99297,1e-05,0.90455]
[1777336526197,56.8,77226.13,0.0,-0.99295,1e-05,0.90644]
[1777336531234,56.8,77223.55,0.0,-0.99299,1e-05,0.90252]
[1777336536269,56.8,77218.74,0.0,-0.99302,1e-05,0.89841]
[1777336541305,56.8,77227.66,0.0,-0.99296,1e-05,0.90604]
[1777336543318,56.8,77229.15,0.0,-0.99294,1e-05,0.90732]
[1777336548354,56.8,77232.62,0.0,-0.99292,1e-05,0.91031]
[1777336549359,56.8,77237.92,0.0,-0.99288,1e-05,0.91489]
[1777336553388,56.8,77240.37,0.0,-0.99286,1e-05,0.91701]
[1777336558423,56.8,77243.35,0.0,-0.99284,1e-05,0.9196]
[1777336562451,56.8,77249.03,0.0,-0.99279,1e-05,0.92455]
[1777336564464,56.8,77254.09,0.0,-0.99276,1e-05,0.92898]
[1777336569509,56.8,77254.71,0.0,-0.99275,1e-05,0.92952]
[1777336573537,56.8,77265.51,0.0,-0.99267,1e-05,0.93903]
[1777336574543,56.8,77268.12,0.0,-0.99265,1e-05,0.94134]
[1777336579579,56.8,77269.48,0.0,-0.99264,1e-05,0.94255]
[1777336583614,56.8,77278.47,0.0,-0.99257,1e-05,0.95055]
[1777336584619,56.8,77282.31,0.0,-0.99254,1e-05,0.95399]
[1777336589654,56.8,77281.12,0.0,-0.99255,1e-05,0.95292]
[1777336594690,56.8,77279.3,0.0,-0.99257,1e-05,0.94952]
[1777336599725,56.8,77274.91,0.0,-0.99261,1e-05,0.94561]
[1777336604763,56.8,77268.39,0.0,-0.99266,1e-05,0.93982]
[1777336609798,56.8,77267.79,0.0,-0.99266,1e-05,0.93929]
[1777336612819,56.8,77277.86,0.0,-0.99259,1e-05,0.94824]
[1777336617854,56.8,77278.58,0.0,-0.99258,1e-05,0.94888]
[1777336622893,56.8,77282.45,0.0,-0.99255,1e-05,0.95234]
[1777336623900,56.8,77298.68,0.0,-0.99242,1e-05,0.96695]
[1777336624903,56.8,77311.35,0.0,-0.99232,1e-05,0.97849]
[1777336629937,56.8,77311.6,0.0,-0.99232,1e-05,0.97872]
[1777336634973,56.8,77313.64,0.0,-0.9923,1e-05,0.98059]
[1777336637994,56.8,77322.49,0.0,-0.99223,1e-05,0.98873]
[1777336643031,56.8,77322.42,0.0,-0.99223,1e-05,0.98866]
[1777336648066,56.8,77318.61,0.0,-0.99226,1e-05,0.98515]
[1777336650079,56.8,77310.74,0.0,-0.99233,1e-05,0.97793]
[1777336655115,56.8,77309.44,0.0,-0.99235,1e-05,0.97494]
[1777336659142,56.8,77301.02,0.0,-0.99242,1e-05,0.96728]
[1777336661158,56.8,77313.22,0.0,-0.99232,1e-05,0.97839]
[1777336662167,56.8,77323.36,0.0,-0.99224,1e-05,0.98771]
[1777336663171,56.8,77327.8,0.0,-0.9922,1e-05,0.99181]
[1777336668206,56.8,77329.02,0.0,-0.99219,1e-05,0.99294]
[1777336673240,56.8,77327.89,0.0,-0.9922,1e-05,0.9919]
[1777336678275,56.8,77328.7,0.0,-0.99219,1e-05,0.99265]
[1777336679282,56.8,77323.58,0.0,-0.99224,1e-05,0.98791]
[1777336680290,56.8,77322.21,0.0,-0.99225,1e-05,0.98665]
[1777336685324,56.8,77322.42,0.0,-0.99224,1e-05,0.98684]
[1777336689355,56.8,77329.34,0.0,-0.99219,1e-05,0.99324]
[1777336691366,56.8,77328.63,0.0,-0.99219,1e-05,0.99258]
[1777336694388,56.8,77327.15,0.0,-0.99221,1e-05,0.99121]
[1777336698416,56.8,77329.51,0.0,-0.99219,1e-05,0.9934]
[1777336703451,56.8,77331.12,0.0,-0.99217,1e-05,0.99489]
[1777336708485,56.8,77336.02,0.0,-0.99213,1e-05,0.99944]
[1777336711508,56.8,77353.84,0.0,-0.992,1e-05,1.01429]
[1777336712515,56.8,77354.04,0.0,-0.992,1e-05,1.01448]
[1777336717549,56.8,77349.05,0.0,-0.99204,1e-05,1.00979]
[1777336722584,56.8,77347.77,0.0,-0.99205,1e-05,1.00858]
[1777336727621,56.8,77348.56,0.0,-0.99204,1e-05,1.00933]
[1777336732655,56.8,77355.52,0.0,-0.99199,1e-05,1.01588]
[1777336733664,56.8,77355.21,0.0,-0.99199,1e-05,1.01559]
[1777336737689,56.8,77359.22,0.0,-0.99196,1e-05,1.01938]
[1777336741719,56.8,77368.46,0.0,-0.99188,1e-05,1.02815]
[1777336742726,56.8,77374.77,0.0,-0.99182,1e-05,1.03418]
[1777336743733,56.8,77376.7,0.0,-0.99181,1e-05,1.03603]
[1777336745747,56.8,77368.33,0.0,-0.99188,1e-05,1.02803]
[1777336747760,56.8,77366.27,0.0,-0.9919,1e-05,1.02607]
[1777336748768,56.8,77359.96,0.0,-0.99195,1e-05,1.02008]
[1777336749776,56.8,77361.85,0.0,-0.99193,1e-05,1.02187]
[1777336754811,56.8,77364.69,0.0,-0.99191,1e-05,1.02457]
[1777336759846,56.8,77366.77,0.0,-0.99189,1e-05,1.02654]
[1777336764880,56.8,77368.46,0.0,-0.99188,1e-05,1.02815]
[1777336767901,56.8,77374.47,0.0,-0.99183,1e-05,1.0339]
[1777336772937,56.8,77375.8,0.0,-0.99183,1e-05,1.03329]
[1777336777972,56.8,77378.54,0.0,-0.99181,1e-05,1.03591]
[1777336783007,56.8,77374.47,0.0,-0.99184,1e-05,1.03202]
[1777336788016,56.8,77373.6,0.0,-0.99185,1e-05,1.03118]
[1777336792070,56.8,77366.86,0.0,-0.99191,1e-05,1.02476]
[1777336798112,56.8,77362.61,0.0,-0.99194,1e-05,1.02072]
[1777336801134,56.8,77355.66,0.0,-0.992,1e-05,1.01415]
[1777336802141,56.8,77344.98,0.0,-0.99209,1e-05,1.00412]
[1777336807175,56.8,77356.48,0.0,-0.99199,1e-05,1.01493]
[1777336812211,56.8,77356.7,0.0,-0.99199,1e-05,1.01513]
[1777336813219,56.8,77366.83,0.0,-0.99191,1e-05,1.02473]
[1777336816244,56.8,77371.95,0.0,-0.99186,1e-05,1.02961]
[1777336818253,56.8,77380.58,0.0,-0.99179,1e-05,1.03787]
[1777336823288,56.8,77379.53,0.0,-0.9918,1e-05,1.03686]
[1777336824296,56.8,77388.73,0.0,-0.99172,1e-05,1.04573]
[1777336825302,56.8,77400.14,0.0,-0.99162,1e-05,1.05681]
[1777336826309,56.8,77401.53,0.0,-0.99161,1e-05,1.05816]
[1777336831350,56.8,77403.45,0.0,-0.99161,1e-05,1.05812]
[1777336836385,56.8,77399.48,0.0,-0.99164,1e-05,1.05425]
[1777336841421,56.8,77399.91,0.0,-0.99164,1e-05,1.05467]
[1777336846454,56.8,77401.52,0.0,-0.99162,1e-05,1.05624]
[1777336851488,56.8,77407.78,0.0,-0.99157,1e-05,1.06236]
[1777336856524,56.8,77409.83,0.0,-0.99155,1e-05,1.06437]
[1777336861559,56.8,77410.14,0.0,-0.99155,1e-05,1.06467]
[1777336863574,56.8,77418.51,0.0,-0.99147,1e-05,1.07291]
[1777336864579,56.8,77414.36,0.0,-0.99151,1e-05,1.06882]
[1777336865586,56.8,77409.01,0.0,-0.99156,1e-05,1.06356]
[1777336866594,56.8,77403.85,0.0,-0.9916,1e-05,1.05851]
[1777336867601,56.8,77403.15,0.0,-0.99161,1e-05,1.05783]
[1777336872636,56.8,77401.08,0.0,-0.99163,1e-05,1.05581]
[1777336876664,56.8,77395.33,0.0,-0.99168,1e-05,1.05022]
[1777336881699,56.8,77398.8,0.0,-0.99165,1e-05,1.05359]
[1777336887742,56.8,77398.55,0.0,-0.99165,1e-05,1.05335]
[1777336889762,56.8,77409.75,0.0,-0.99155,1e-05,1.06429]
[1777336890765,56.8,77408.95,0.0,-0.99156,1e-05,1.0635]
[1777336895798,56.8,77410.25,0.0,-0.99156,1e-05,1.06286]
[1777336896805,56.8,77416.93,0.0,-0.9915,1e-05,1.06942]
[1777336897812,56.8,77415.54,0.0,-0.99152,1e-05,1.06805]
[1777336902847,56.8,77415.16,0.0,-0.99152,1e-05,1.06768]
[1777336904861,56.8,77421.71,0.0,-0.99146,1e-05,1.07414]
[1777336909896,56.8,77420.94,0.0,-0.99147,1e-05,1.07337]
[1777336910903,56.8,77428.25,0.0,-0.9914,1e-05,1.08062]
[1777336911909,56.8,77426.0,0.0,-0.99142,1e-05,1.07838]
[1777336916946,56.8,77428.98,0.0,-0.9914,1e-05,1.08134]
[1777336919967,56.8,77430.58,0.0,-0.99138,1e-05,1.08293]
[1777336920974,56.8,77437.59,0.0,-0.99132,1e-05,1.08993]
[1777336921980,56.8,77439.41,0.0,-0.9913,1e-05,1.09175]
[1777336927016,56.8,77438.28,0.0,-0.99131,1e-05,1.09062]
[1777336932051,56.8,77439.11,0.0,-0.99131,1e-05,1.09145]
[1777336937086,56.8,77441.37,0.0,-0.99129,1e-05,1.09371]
[1777336942123,56.8,77443.01,0.0,-0.99127,1e-05,1.09536]
[1777336944140,56.8,77449.28,0.0,-0.99122,1e-05,1.10167]
[1777336947156,56.8,77443.34,0.0,-0.99127,1e-05,1.09569]
[1777336952193,56.8,77438.58,0.0,-0.99133,1e-05,1.08896]
[1777336953201,56.8,77433.54,0.0,-0.99137,1e-05,1.08393]
[1777336956224,56.8,77427.33,0.0,-0.99143,1e-05,1.07776]
[1777336957231,56.8,77417.29,0.0,-0.99152,1e-05,1.06784]
[1777336959245,56.8,77409.96,0.0,-0.99158,1e-05,1.06065]
[1777336961259,56.8,77405.12,0.0,-0.99162,1e-05,1.05592]
[1777336964280,56.8,77398.48,0.0,-0.99168,1e-05,1.04947]
[1777336969314,56.8,77399.99,0.0,-0.99167,1e-05,1.05093]
[1777336972336,56.8,77410.47,0.0,-0.99158,1e-05,1.06115]
[1777336973343,56.8,77416.59,0.0,-0.99152,1e-05,1.06716]
[1777336976364,56.8,77408.35,0.0,-0.99159,1e-05,1.05908]
[1777336978377,56.8,77401.97,0.0,-0.99165,1e-05,1.05286]
[1777336983413,56.8,77400.0,0.0,-0.99167,1e-05,1.05094]
[1777336986434,56.8,77394.25,0.0,-0.99172,1e-05,1.04537]
[1777336991469,56.8,77394.03,0.0,-0.99172,1e-05,1.04516]
[1777336994490,56.8,77401.49,0.0,-0.99165,1e-05,1.05239]
[1777336999531,56.8,77410.1,0.0,-0.99158,1e-05,1.06079]
[1777337000539,56.8,77412.42,0.0,-0.99156,1e-05,1.06306]
[1777337004566,56.8,77416.47,0.0,-0.99152,1e-05,1.06704]
[1777337009602,56.8,77415.39,0.0,-0.99153,1e-05,1.06598]
[1777337012626,56.8,77422.55,0.0,-0.99148,1e-05,1.0711]
[1777337013630,56.8,77423.25,0.0,-0.99148,1e-05,1.07179]
[1777337018665,56.8,77422.01,0.0,-0.99149,1e-05,1.07056]
[1777337023699,56.8,77423.19,0.0,-0.99148,1e-05,1.07173]
[1777337025714,56.8,77418.08,0.0,-0.99152,1e-05,1.06669]
[1777337028735,56.8,77416.07,0.0,-0.99154,1e-05,1.06472]
[1777337033769,56.8,77415.34,0.0,-0.99155,1e-05,1.064]
[1777337039811,56.8,77414.85,0.0,-0.99155,1e-05,1.06352]
[1777337042832,56.8,77405.1,0.0,-0.99164,1e-05,1.05399]
[1777337043839,56.8,77404.0,0.0,-0.99165,1e-05,1.05292]
[1777337048874,56.8,77404.65,0.0,-0.99164,1e-05,1.05355]
[1777337053911,56.8,77403.53,0.0,-0.99165,1e-05,1.05246]
[1777337056931,56.8,77395.74,0.0,-0.99172,1e-05,1.04491]
[1777337057939,56.8,77393.86,0.0,-0.99173,1e-05,1.04309]
[1777337062974,56.8,77394.63,0.0,-0.99173,1e-05,1.04384]
[1777337065995,56.8,77389.51,0.0,-0.99177,1e-05,1.0389]
[1777337067002,56.8,77383.47,0.0,-0.99182,1e-05,1.0331]
[1777337068010,56.8,77381.73,0.0,-0.99184,1e-05,1.03143]
[1777337073045,56.8,77383.45,0.0,-0.99184,1e-05,1.0312]
[1777337078080,56.8,77378.98,0.0,-0.99188,1e-05,1.02693]
[1777337083116,56.8,77380.04,0.0,-0.99187,1e-05,1.02794]
[1777337088150,56.8,77376.65,0.0,-0.99189,1e-05,1.02471]
[1777337094192,56.8,77375.99,0.0,-0.9919,1e-05,1.02408]
[1777337099228,56.8,77377.16,0.0,-0.99189,1e-05,1.02519]
[1777337102250,56.8,77369.36,0.0,-0.99196,1e-05,1.01779]
[1777337106278,56.8,77375.67,0.0,-0.9919,1e-05,1.02378]
[1777337110308,56.8,77383.05,0.0,-0.99184,1e-05,1.03081]
[1777337112320,56.8,77387.97,0.0,-0.9918,1e-05,1.03553]
[1777337117356,56.8,77392.24,0.0,-0.99176,1e-05,1.03963]
[1777337123398,56.8,77392.97,0.0,-0.99176,1e-05,1.04034]
[1777337128433,56.8,77397.33,0.0,-0.99172,1e-05,1.04455]
[1777337132461,56.8,77402.7,0.0,-0.99169,1e-05,1.04784]
[1777337137496,56.8,77401.87,0.0,-0.99169,1e-05,1.04704]
[1777337138503,56.8,77394.77,0.0,-0.99176,1e-05,1.04018]
[1777337143537,56.8,77392.6,0.0,-0.99177,1e-05,1.03809]
[1777337147566,56.8,77387.75,0.0,-0.99182,1e-05,1.03343]
[1777337152601,56.8,77392.38,0.0,-0.99178,1e-05,1.03788]
[1777337157635,56.8,77397.05,0.0,-0.99174,1e-05,1.04238]
[1777337162672,56.8,77397.2,0.0,-0.99173,1e-05,1.04252]
[1777337167707,56.8,77396.46,0.0,-0.99174,1e-05,1.04181]
[1777337170729,56.8,77404.91,0.0,-0.99167,1e-05,1.04999]
[1777337171736,56.8,77403.77,0.0,-0.99168,1e-05,1.04888]
[1777337174758,56.8,77409.36,0.0,-0.99163,1e-05,1.05431]
[1777337175774,56.8,77411.68,0.0,-0.99161,1e-05,1.05658]
[1777337179792,56.8,77425.72,0.0,-0.99149,1e-05,1.07035]
[1777337180778,56.8,77425.52,0.0,-0.99149,1e-05,1.07016]
[1777337183819,56.8,77430.85,0.0,-0.99144,1e-05,1.07542]
[1777337184827,56.8,77432.17,0.0,-0.99143,1e-05,1.07673]
[1777337189862,56.8,77434.2,0.0,-0.99141,1e-05,1.07875]
[1777337194897,56.8,77432.35,0.0,-0.99144,1e-05,1.07497]
[1777337199932,56.8,77434.36,0.0,-0.99142,1e-05,1.07696]
[1777337201945,56.8,77428.34,0.0,-0.99148,1e-05,1.071]
[1777337203960,56.8,77424.21,0.0,-0.99151,1e-05,1.06693]
[1777337208994,56.8,77427.46,0.0,-0.99149,1e-05,1.07014]
[1777337213024,56.8,77430.39,0.0,-0.99146,1e-05,1.07303]
[1777337218060,56.8,77429.84,0.0,-0.99146,1e-05,1.07249]
[1777337223095,56.8,77431.25,0.0,-0.99145,1e-05,1.07388]
[1777337228130,56.8,77428.56,0.0,-0.99148,1e-05,1.07122]
[1777337233165,56.8,77434.44,0.0,-0.99142,1e-05,1.07704]
[1777337238200,56.8,77436.3,0.0,-0.99141,1e-05,1.07889]
[1777337243235,56.8,77437.03,0.0,-0.9914,1e-05,1.07961]
[1777337248269,56.8,77438.77,0.0,-0.99139,1e-05,1.08134]
[1777337253305,56.8,77437.64,0.0,-0.99141,1e-05,1.07827]
[1777337258339,56.8,77431.44,0.0,-0.99147,1e-05,1.07213]
[1777337264382,56.8,77430.79,0.0,-0.99147,1e-05,1.07149]
[1777337269417,56.8,77431.02,0.0,-0.99147,1e-05,1.07171]
[1777337274452,56.8,77430.75,0.0,-0.99147,1e-05,1.07145]
[1777337279487,56.8,77431.94,0.0,-0.99146,1e-05,1.07262]
[1777337284522,56.8,77432.68,0.0,-0.99145,1e-05,1.07335]
[1777337289556,56.8,77434.03,0.0,-0.99144,1e-05,1.07469]
[1777337294591,56.8,77433.14,0.0,-0.99145,1e-05,1.07381]
[1777337299646,56.8,77431.5,0.0,-0.99146,1e-05,1.07219]
[1777337300653,56.8,77423.27,0.0,-0.99154,1e-05,1.06408]
[1777337305688,56.8,77418.03,0.0,-0.99158,1e-05,1.05894]
[1777337306695,56.8,77409.18,0.0,-0.99166,1e-05,1.05031]
[1777337311729,56.8,77405.04,0.0,-0.99171,1e-05,1.04439]
[1777337312736,56.8,77394.28,0.0,-0.9918,1e-05,1.03403]
[1777337317772,56.8,77389.92,0.0,-0.99184,1e-05,1.02985]
[1777337322808,56.8,77388.41,0.0,-0.99185,1e-05,1.02841]
[1777337324824,56.8,77394.1,0.0,-0.9918,1e-05,1.03385]
[1777337325829,56.8,77404.23,0.0,-0.99172,1e-05,1.04361]
[1777337330865,56.8,77406.23,0.0,-0.9917,1e-05,1.04555]
[1777337335900,56.8,77408.41,0.0,-0.99168,1e-05,1.04766]
[1777337340934,56.8,77410.76,0.0,-0.99166,1e-05,1.04994]
[1777337345970,56.8,77408.04,0.0,-0.99168,1e-05,1.0473]
[1777337347984,56.8,77405.68,0.0,-0.99171,1e-05,1.04501]
[1777337353019,56.8,77398.86,0.0,-0.99176,1e-05,1.03843]
[1777337358054,56.8,77397.13,0.0,-0.99178,1e-05,1.03676]
[1777337363093,56.8,77397.12,0.0,-0.99178,1e-05,1.03675]
[1777337368125,56.8,77395.91,0.0,-0.99179,1e-05,1.03559]
[1777337373161,56.8,77394.14,0.0,-0.99182,1e-05,1.032]
[1777337378195,56.8,77396.5,0.0,-0.9918,1e-05,1.03427]
[1777337383230,56.8,77396.26,0.0,-0.9918,1e-05,1.03404]
[1777337388265,56.8,77396.56,0.0,-0.9918,1e-05,1.03432]
[1777337391286,56.8,77383.59,0.0,-0.99191,1e-05,1.02193]
[1777337392295,56.8,77382.7,0.0,-0.99192,1e-05,1.02109]
[1777337397329,56.8,77382.86,0.0,-0.99191,1e-05,1.02124]
[1777337399343,56.8,77376.92,0.0,-0.99196,1e-05,1.01561]
[1777337404377,56.8,77373.62,0.0,-0.99199,1e-05,1.01249]
[1777337409414,56.8,77370.25,0.0,-0.99202,1e-05,1.00932]
[1777337414448,56.8,77372.65,0.0,-0.992,1e-05,1.01158]
[1777337419484,56.8,77368.37,0.0,-0.99204,1e-05,1.00755]
[1777337424521,56.8,77370.25,0.0,-0.99202,1e-05,1.00932]
[1777337429554,56.8,77368.87,0.0,-0.99203,1e-05,1.00802]
[1777337434589,56.8,77367.57,0.0,-0.99206,1e-05,1.00494]
[1777337439624,56.8,77366.65,0.0,-0.99206,1e-05,1.00408]
[1777337444661,56.8,77364.86,0.0,-0.99208,1e-05,1.0024]
[1777337449695,56.8,77364.07,0.0,-0.99209,1e-05,1.00166]
[1777337454731,56.8,77358.86,0.0,-0.99213,1e-05,0.9968]
[1777337458760,56.8,77354.05,0.0,-0.99217,1e-05,0.99233]
[1777337460774,56.8,77335.83,0.0,-0.99232,1e-05,0.97553]
[1777337461780,56.8,77330.03,0.0,-0.99236,1e-05,0.97024]
[1777337466814,56.8,77335.0,0.0,-0.99232,1e-05,0.97477]
[1777337471854,56.8,77336.25,0.0,-0.99231,1e-05,0.97592]
[1777337472857,56.8,77345.22,0.0,-0.99224,1e-05,0.98416]
[1777337477898,56.8,77347.58,0.0,-0.99222,1e-05,0.98634]
[1777337482930,56.8,77346.56,0.0,-0.99223,1e-05,0.98539]
[1777337486961,56.8,77337.68,0.0,-0.9923,1e-05,0.97723]
[1777337488974,56.8,77331.87,0.0,-0.99235,1e-05,0.97191]
[1777337494010,56.8,77330.63,0.0,-0.99237,1e-05,0.96898]
[1777337495022,56.8,77336.86,0.0,-0.99232,1e-05,0.97466]
[1777337496025,56.8,77344.1,0.0,-0.99226,1e-05,0.9813]
[1777337498039,56.8,77336.89,0.0,-0.99232,1e-05,0.97469]
[1777337500053,56.8,77336.01,0.0,-0.99233,1e-05,0.97388]
[1777337505088,56.8,77335.7,0.0,-0.99233,1e-05,0.9736]
[1777337510123,56.8,77333.69,0.0,-0.99235,1e-05,0.97176]
[1777337515158,56.8,77329.96,0.0,-0.99238,1e-05,0.96837]
[1777337517176,56.8,77318.75,0.0,-0.99247,1e-05,0.95821]
[1777337518181,56.8,77303.48,0.0,-0.99259,1e-05,0.94452]
[1777337519189,56.8,77292.84,0.0,-0.99267,1e-05,0.93507]
[1777337520196,56.8,77287.45,0.0,-0.99271,1e-05,0.93031]
[1777337521203,56.8,77285.69,0.0,-0.99273,1e-05,0.92876]
[1777337526237,56.8,77290.46,0.0,-0.99269,1e-05,0.93297]
[1777337527244,56.8,77285.44,0.0,-0.99273,1e-05,0.92855]
[1777337528252,56.8,77281.43,0.0,-0.99276,1e-05,0.92503]
[1777337533287,56.8,77280.26,0.0,-0.99277,1e-05,0.924]
[1777337535302,56.8,77275.5,0.0,-0.9928,1e-05,0.91984]
[1777337537314,56.8,77269.59,0.0,-0.99285,1e-05,0.9147]
[1777337542351,56.8,77268.32,0.0,-0.99286,1e-05,0.9136]
[1777337547385,56.8,77267.92,0.0,-0.99286,1e-05,0.91325]
[1777337552420,56.8,77271.03,0.0,-0.99285,1e-05,0.91421]
[1777337556447,56.8,77279.77,0.0,-0.99278,1e-05,0.92183]
[1777337558461,56.8,77282.4,0.0,-0.99276,1e-05,0.92413]
[1777337561484,56.8,77290.22,0.0,-0.9927,1e-05,0.931]
[1777337562490,56.8,77296.17,0.0,-0.99266,1e-05,0.93625]
[1777337563496,56.8,77298.34,0.0,-0.99264,1e-05,0.93817]
[1777337568532,56.8,77297.16,0.0,-0.99265,1e-05,0.93713]
[1777337571552,56.8,77300.22,0.0,-0.99263,1e-05,0.93984]
[1777337576588,56.8,77300.65,0.0,-0.99262,1e-05,0.94022]
[1777337577595,56.8,77310.35,0.0,-0.99255,1e-05,0.94887]
[1777337578602,56.8,77313.18,0.0,-0.99253,1e-05,0.95141]
[1777337580616,56.8,77315.58,0.0,-0.99251,1e-05,0.95356]
[1777337581622,56.8,77310.3,0.0,-0.99255,1e-05,0.94883]
[1777337582630,56.8,77309.6,0.0,-0.99255,1e-05,0.9482]
[1777337587665,56.8,77309.33,0.0,-0.99256,1e-05,0.94796]
[1777337593706,56.8,77311.52,0.0,-0.99254,1e-05,0.94992]
[1777337598741,56.8,77316.39,0.0,-0.9925,1e-05,0.95429]
[1777337600756,56.8,77318.78,0.0,-0.99248,1e-05,0.95644]
[1777337602772,56.8,77324.69,0.0,-0.99243,1e-05,0.96178]
[1777337603777,56.8,77324.7,0.0,-0.99243,1e-05,0.96179]
[1777337606798,56.8,77331.8,0.0,-0.99238,1e-05,0.96823]
[1777337607805,56.8,77333.01,0.0,-0.99237,1e-05,0.96933]
[1777337609819,56.8,77336.07,0.0,-0.99234,1e-05,0.97212]
[1777337614855,56.8,77343.33,0.0,-0.9923,1e-05,0.97695]
[1777337616868,56.8,77347.74,0.0,-0.99226,1e-05,0.981]
[1777337621903,56.8,77340.15,0.0,-0.99232,1e-05,0.97404]
[1777337622914,56.8,77338.32,0.0,-0.99234,1e-05,0.97237]
[1777337627950,56.8,77338.19,0.0,-0.99234,1e-05,0.97225]
[1777337630972,56.8,77346.68,0.0,-0.99227,1e-05,0.98003]
[1777337636010,56.8,77349.16,0.0,-0.99225,1e-05,0.98231]
[1777337641042,56.8,77349.73,0.0,-0.99225,1e-05,0.98283]
[1777337643056,56.8,77360.47,0.0,-0.99216,1e-05,0.99277]
[1777337645070,56.8,77366.73,0.0,-0.99211,1e-05,0.9986]
[1777337650106,56.8,77369.01,0.0,-0.99209,1e-05,1.00073]
[1777337654133,56.8,77363.19,0.0,-0.99214,1e-05,0.9953]
[1777337659170,56.8,77361.14,0.0,-0.99215,1e-05,0.99339]
[1777337664204,56.8,77361.08,0.0,-0.99215,1e-05,0.99334]
[1777337669240,56.8,77363.72,0.0,-0.99213,1e-05,0.99579]
[1777337674283,56.8,77363.82,0.0,-0.99214,1e-05,0.99404]
[1777337680317,56.8,77362.81,0.0,-0.99215,1e-05,0.9931]
[1777337685353,56.8,77364.32,0.0,-0.99214,1e-05,0.99451]
[1777337688376,56.8,77359.07,0.0,-0.99218,1e-05,0.98963]
[1777337693410,56.8,77358.47,0.0,-0.99219,1e-05,0.98908]
[1777337698446,56.8,77361.34,0.0,-0.99217,1e-05,0.99174]
[1777337701468,56.8,77368.62,0.0,-0.99211,1e-05,0.99852]
[1777337703481,56.8,77375.07,0.0,-0.99205,1e-05,1.00455]
[1777337705495,56.8,77376.09,0.0,-0.99204,1e-05,1.00551]
[1777337710532,56.8,77381.05,0.0,-0.992,1e-05,1.01018]
[1777337712544,56.8,77385.03,0.0,-0.99197,1e-05,1.01393]
[1777337715565,56.8,77390.61,0.0,-0.99192,1e-05,1.01922]
[1777337717579,56.8,77393.15,0.0,-0.9919,1e-05,1.02164]
[1777337722616,56.8,77393.84,0.0,-0.99189,1e-05,1.02229]
[1777337723625,56.8,77385.71,0.0,-0.99196,1e-05,1.01458]
[1777337724630,56.8,77384.47,0.0,-0.99197,1e-05,1.01341]
[1777337729664,56.8,77384.69,0.0,-0.99197,1e-05,1.01361]
[1777337734700,56.8,77385.82,0.0,-0.99198,1e-05,1.01281]
[1777337739735,56.8,77385.88,0.0,-0.99198,1e-05,1.01287]
[1777337744770,56.8,77390.32,0.0,-0.99194,1e-05,1.01707]
[1777337749805,56.8,77393.99,0.0,-0.99191,1e-05,1.02056]
[1777337754840,56.8,77393.65,0.0,-0.99191,1e-05,1.02023]
[1777337759875,56.8,77397.46,0.0,-0.99188,1e-05,1.02386]
[1777337764910,56.8,77399.17,0.0,-0.99186,1e-05,1.02549]
[1777337769945,56.8,77399.73,0.0,-0.99186,1e-05,1.02602]
[1777337774980,56.8,77399.15,0.0,-0.99186,1e-05,1.02547]
[1777337778003,56.8,77406.53,0.0,-0.9918,1e-05,1.03253]
[1777337779010,56.8,77407.91,0.0,-0.99179,1e-05,1.03386]
[1777337784044,56.8,77407.03,0.0,-0.9918,1e-05,1.03301]
[1777337789081,56.8,77409.39,0.0,-0.99178,1e-05,1.03528]
[1777337795122,56.8,77407.04,0.0,-0.99181,1e-05,1.03113]
[1777337800158,56.8,77408.02,0.0,-0.9918,1e-05,1.03207]
[1777337805193,56.8,77411.14,0.0,-0.99178,1e-05,1.03507]
[1777337807207,56.8,77401.14,0.0,-0.99186,1e-05,1.02548]
[1777337812241,56.8,77396.64,0.0,-0.9919,1e-05,1.0212]
[1777337817277,56.8,77396.34,0.0,-0.9919,1e-05,1.02091]
[1777337822313,56.8,77394.97,0.0,-0.99191,1e-05,1.01961]
[1777337824326,56.8,77387.05,0.0,-0.99198,1e-05,1.01211]
[1777337829362,56.8,77383.63,0.0,-0.99201,1e-05,1.00888]
[1777337834397,56.8,77385.75,0.0,-0.99199,1e-05,1.01088]
[1777337839432,56.8,77385.44,0.0,-0.99199,1e-05,1.01059]
[1777337842461,56.8,77379.82,0.0,-0.99204,1e-05,1.0053]
[1777337843459,56.8,77378.62,0.0,-0.99205,1e-05,1.00417]
[1777337848497,56.8,77373.81,0.0,-0.99209,1e-05,0.99966]
[1777337853531,56.8,77371.63,0.0,-0.99212,1e-05,0.99578]
[1777337857562,56.8,77379.55,0.0,-0.99206,1e-05,1.00318]
[1777337859574,56.8,77380.69,0.0,-0.99205,1e-05,1.00425]
[1777337864610,56.8,77374.98,0.0,-0.9921,1e-05,0.99891]
[1777337865616,56.8,77372.96,0.0,-0.99211,1e-05,0.99702]
[1777337870652,56.8,77370.63,0.0,-0.99213,1e-05,0.99485]
[1777337875687,56.8,77371.28,0.0,-0.99213,1e-05,0.99545]
[1777337880722,56.8,77371.06,0.0,-0.99213,1e-05,0.99525]
[1777337885759,56.8,77377.14,0.0,-0.99208,1e-05,1.00093]
[1777337890795,56.8,77378.02,0.0,-0.99207,1e-05,1.00175]
[1777337893820,56.8,77372.87,0.0,-0.99211,1e-05,0.99694]
[1777337898855,56.8,77375.55,0.0,-0.99209,1e-05,0.99944]
[1777337903889,56.8,77374.24,0.0,-0.9921,1e-05,0.99821]
[1777337908925,56.8,77379.4,0.0,-0.99206,1e-05,1.00304]
[1777337913960,56.8,77380.77,0.0,-0.99206,1e-05,1.00247]
[1777337918996,56.8,77381.1,0.0,-0.99206,1e-05,1.00278]
[1777337924036,56.8,77384.83,0.0,-0.99203,1e-05,1.00628]
[1777337928061,56.8,77377.01,0.0,-0.99209,1e-05,0.99895]
[1777337929064,56.8,77367.59,0.0,-0.99217,1e-05,0.99018]
[1777337930073,56.8,77358.37,0.0,-0.99225,1e-05,0.98165]
[1777337931079,56.8,77359.27,0.0,-0.99224,1e-05,0.98248]
[1777337936116,56.8,77360.13,0.0,-0.99223,1e-05,0.98327]
[1777337941148,56.8,77359.7,0.0,-0.99224,1e-05,0.98288]
[1777337946183,56.8,77356.76,0.0,-0.99226,1e-05,0.98017]
[1777337951219,56.8,77358.88,0.0,-0.99224,1e-05,0.98212]
[1777337956270,56.8,77359.29,0.0,-0.99224,1e-05,0.9825]
[1777337961306,56.8,77364.56,0.0,-0.9922,1e-05,0.98737]
[1777337966351,56.8,77364.42,0.0,-0.9922,1e-05,0.98724]
[1777337971376,56.8,77362.58,0.0,-0.99223,1e-05,0.9837]
[1777337976410,56.8,77364.67,0.0,-0.99221,1e-05,0.98563]
[1777337981446,56.8,77362.01,0.0,-0.99223,1e-05,0.98318]
[1777337986483,56.8,77359.79,0.0,-0.99225,1e-05,0.98113]
[1777337992524,56.8,77358.13,0.0,-0.99226,1e-05,0.9796]
[1777337997560,56.8,77357.31,0.0,-0.99227,1e-05,0.97885]
[1777338001590,56.8,77349.52,0.0,-0.99233,1e-05,0.9717]
[1777338002597,56.8,77345.55,0.0,-0.99236,1e-05,0.96808]
[1777338004612,56.8,77354.99,0.0,-0.99229,1e-05,0.97671]
[1777338005620,56.8,77358.14,0.0,-0.99226,1e-05,0.97961]
[1777338007632,56.8,77360.51,0.0,-0.99224,1e-05,0.98179]
[1777338012667,56.8,77363.23,0.0,-0.99222,1e-05,0.9843]
[1777338016699,56.8,77349.04,0.0,-0.99234,1e-05,0.97127]
[1777338017706,56.8,77337.93,0.0,-0.99242,1e-05,0.96116]
[1777338018713,56.8,77338.02,0.0,-0.99242,1e-05,0.96124]
[1777338023748,56.8,77338.83,0.0,-0.99242,1e-05,0.96197]
[1777338028783,56.8,77338.8,0.0,-0.99242,1e-05,0.96195]
[1777338033818,56.8,77339.65,0.0,-0.99243,1e-05,0.96091]
[1777338038853,56.8,77335.66,0.0,-0.99246,1e-05,0.9573]
[1777338043887,56.8,77335.45,0.0,-0.99246,1e-05,0.95712]
[1777338048924,56.8,77335.63,0.0,-0.99246,1e-05,0.95728]
[1777338053958,56.8,77338.76,0.0,-0.99243,1e-05,0.96011]
[1777338055972,56.8,77344.03,0.0,-0.99239,1e-05,0.96489]
[1777338056978,56.8,77343.28,0.0,-0.9924,1e-05,0.96421]
[1777338060000,56.8,77336.15,0.0,-0.99245,1e-05,0.95775]
[1777338061006,56.8,77335.26,0.0,-0.99246,1e-05,0.95694]
[1777338066042,56.8,77335.54,0.0,-0.99246,1e-05,0.9572]
[1777338071077,56.8,77336.12,0.0,-0.99245,1e-05,0.95772]
[1777338076112,56.8,77338.78,0.0,-0.99243,1e-05,0.96013]
[1777338078125,56.8,77339.14,0.0,-0.99243,1e-05,0.96045]
[1777338081148,56.8,77333.56,0.0,-0.99247,1e-05,0.95541]
[1777338086181,56.8,77331.94,0.0,-0.99249,1e-05,0.95395]
[1777338091216,56.8,77327.2,0.0,-0.99254,1e-05,0.9479]
[1777338096252,56.8,77329.59,0.0,-0.99252,1e-05,0.95005]
[1777338101287,56.8,77326.28,0.0,-0.99254,1e-05,0.94708]
[1777338106322,56.8,77326.09,0.0,-0.99255,1e-05,0.94691]
[1777338108335,56.8,77314.2,0.0,-0.99264,1e-05,0.93631]
[1777338109342,56.8,77316.07,0.0,-0.99263,1e-05,0.93797]
[1777338111357,56.8,77318.37,0.0,-0.99261,1e-05,0.94002]
[1777338116393,56.8,77317.45,0.0,-0.99261,1e-05,0.9392]
[1777338121428,56.8,77318.06,0.0,-0.99261,1e-05,0.93974]
[1777338125461,56.8,77324.21,0.0,-0.99256,1e-05,0.94523]
[1777338126464,56.8,77331.59,0.0,-0.9925,1e-05,0.95184]
[1777338128478,56.8,77337.33,0.0,-0.99246,1e-05,0.95701]
[1777338131499,56.8,77327.69,0.0,-0.99253,1e-05,0.94834]
[1777338132505,56.8,77323.09,0.0,-0.99257,1e-05,0.94423]
[1777338136533,56.8,77315.81,0.0,-0.99263,1e-05,0.93774]
[1777338141569,56.8,77316.17,0.0,-0.99262,1e-05,0.93806]
[1777338146603,56.8,77315.34,0.0,-0.99263,1e-05,0.93733]
[1777338152646,56.8,77314.74,0.0,-0.99265,1e-05,0.93502]
[1777338157681,56.8,77313.73,0.0,-0.99266,1e-05,0.93413]
[1777338162720,56.8,77310.06,0.0,-0.99269,1e-05,0.93088]
[1777338167755,56.8,77303.45,0.0,-0.99274,1e-05,0.92506]
[1777338168762,56.8,77301.92,0.0,-0.99275,1e-05,0.92372]
[1777338173797,56.8,77300.42,0.0,-0.99276,1e-05,0.9224]
[1777338177825,56.8,77306.46,0.0,-0.99271,1e-05,0.92771]
[1777338182860,56.8,77318.59,0.0,-0.99262,1e-05,0.93844]
[1777338183866,56.8,77324.16,0.0,-0.99258,1e-05,0.9434]
[1777338184875,56.8,77324.54,0.0,-0.99257,1e-05,0.94374]
[1777338186888,56.8,77338.08,0.0,-0.99247,1e-05,0.95589]
[1777338187895,56.8,77338.12,0.0,-0.99246,1e-05,0.95593]
[1777338192929,56.8,77336.69,0.0,-0.99248,1e-05,0.95464]
[1777338197965,56.8,77339.74,0.0,-0.99245,1e-05,0.95739]
[1777338198971,56.8,77333.3,0.0,-0.9925,1e-05,0.95159]
[1777338199978,56.8,77334.55,0.0,-0.99249,1e-05,0.95271]
[1777338205013,56.8,77335.03,0.0,-0.99249,1e-05,0.95314]
[1777338210049,56.8,77332.54,0.0,-0.99251,1e-05,0.9509]
[1777338215094,56.8,77337.15,0.0,-0.99249,1e-05,0.95325]
[1777338220119,56.8,77343.37,0.0,-0.99244,1e-05,0.95887]
[1777338222133,56.8,77338.24,0.0,-0.99248,1e-05,0.95424]
[1777338227169,56.8,77334.17,0.0,-0.99251,1e-05,0.95057]
[1777338232203,56.8,77333.73,0.0,-0.99251,1e-05,0.95018]
[1777338237238,56.8,77333.12,0.0,-0.99252,1e-05,0.94963]
[1777338240259,56.8,77327.94,0.0,-0.99256,1e-05,0.94499]
[1777338243281,56.8,77325.21,0.0,-0.99258,1e-05,0.94255]
[1777338248315,56.8,77323.96,0.0,-0.99259,1e-05,0.94144]
[1777338253352,56.8,77324.87,0.0,-0.99258,1e-05,0.94225]
[1777338258386,56.8,77329.01,0.0,-0.99255,1e-05,0.94595]
[1777338263420,56.8,77327.27,0.0,-0.99256,1e-05,0.94439]
[1777338267449,56.8,77333.84,0.0,-0.99251,1e-05,0.95028]
[1777338268457,56.8,77336.2,0.0,-0.99249,1e-05,0.9524]
[1777338273492,56.8,77339.79,0.0,-0.99248,1e-05,0.95384]
[1777338278542,56.8,77340.19,0.0,-0.99248,1e-05,0.9542]
[1777338283562,56.8,77340.79,0.0,-0.99247,1e-05,0.95474]
[1777338288596,56.8,77341.24,0.0,-0.99247,1e-05,0.95514]
[1777338293632,56.8,77341.49,0.0,-0.99247,1e-05,0.95537]
[1777338298683,56.8,77342.49,0.0,-0.99246,1e-05,0.95627]
[1777338303701,56.8,77344.98,0.0,-0.99244,1e-05,0.95852]
[1777338308737,56.8,77345.48,0.0,-0.99243,1e-05,0.95897]
[1777338313771,56.8,77347.54,0.0,-0.99242,1e-05,0.96084]
[1777338318808,56.8,77346.59,0.0,-0.99242,1e-05,0.95998]
[1777338323841,56.8,77342.45,0.0,-0.99246,1e-05,0.95623]
[1777338328877,56.8,77342.49,0.0,-0.99246,1e-05,0.95627]
[1777338333912,56.8,77342.05,0.0,-0.99247,1e-05,0.95407]
[1777338336933,56.8,77348.26,0.0,-0.99243,1e-05,0.95968]
[1777338341967,56.8,77342.96,0.0,-0.99247,1e-05,0.95489]
[1777338347003,56.8,77341.49,0.0,-0.99248,1e-05,0.95357]
[1777338352040,56.8,77342.67,0.0,-0.99247,1e-05,0.95463]
[1777338358080,56.8,77343.64,0.0,-0.99246,1e-05,0.95551]
[1777338363116,56.8,77343.28,0.0,-0.99247,1e-05,0.95518]
[1777338368150,56.8,77344.14,0.0,-0.99246,1e-05,0.95596]
[1777338373185,56.8,77343.43,0.0,-0.99246,1e-05,0.95532]
[1777338378220,56.8,77343.37,0.0,-0.99246,1e-05,0.95526]
[1777338383256,56.8,77343.88,0.0,-0.99246,1e-05,0.95572]
[1777338387285,56.8,77336.79,0.0,-0.99252,1e-05,0.94934]
[1777338389298,56.8,77332.26,0.0,-0.99255,1e-05,0.94528]
[1777338391312,56.8,77330.79,0.0,-0.99258,1e-05,0.94218]
[1777338393326,56.8,77340.69,0.0,-0.9925,1e-05,0.95105]
[1777338394333,56.8,77342.88,0.0,-0.99248,1e-05,0.95302]
[1777338399367,56.8,77343.84,0.0,-0.99247,1e-05,0.95389]
[1777338404402,56.8,77340.91,0.0,-0.9925,1e-05,0.95125]
[1777338409437,56.8,77342.29,0.0,-0.99249,1e-05,0.95249]
[1777338414477,56.8,77344.6,0.0,-0.99247,1e-05,0.95457]
[1777338419511,56.8,77348.66,0.0,-0.99244,1e-05,0.95824]
[1777338423544,56.8,77357.65,0.0,-0.99236,1e-05,0.9664]
[1777338424548,56.8,77363.56,0.0,-0.99232,1e-05,0.9718]
[1777338425554,56.8,77363.02,0.0,-0.99232,1e-05,0.97131]
[1777338430589,56.8,77361.76,0.0,-0.99233,1e-05,0.97015]
[1777338434618,56.8,77351.81,0.0,-0.99241,1e-05,0.96109]
[1777338435627,56.8,77351.43,0.0,-0.99241,1e-05,0.96075]
[1777338440659,56.8,77355.73,0.0,-0.99238,1e-05,0.96466]
[1777338445695,56.8,77354.81,0.0,-0.99239,1e-05,0.96382]
[1777338450729,56.8,77354.74,0.0,-0.99239,1e-05,0.96375]
[1777338455764,56.8,77353.54,0.0,-0.99241,1e-05,0.96085]
[1777338460800,56.8,77351.67,0.0,-0.99243,1e-05,0.95916]
[1777338465835,56.8,77346.92,0.0,-0.99246,1e-05,0.95486]
[1777338471876,56.8,77349.61,0.0,-0.99244,1e-05,0.95729]
[1777338474898,56.8,77341.46,0.0,-0.99251,1e-05,0.94995]
[1777338479979,56.8,77342.59,0.0,-0.9925,1e-05,0.95096]
[1777338485986,56.8,77340.5,0.0,-0.99251,1e-05,0.94909]
[1777338491010,56.8,77343.19,0.0,-0.99249,1e-05,0.9515]
[1777338495037,56.8,77347.82,0.0,-0.99246,1e-05,0.95568]
[1777338499066,56.8,77354.4,0.0,-0.9924,1e-05,0.96163]
[1777338504101,56.8,77352.35,0.0,-0.99242,1e-05,0.95977]
[1777338505107,56.8,77345.18,0.0,-0.99248,1e-05,0.9533]
[1777338506115,56.8,77344.18,0.0,-0.99249,1e-05,0.95239]
[1777338512157,56.8,77343.95,0.0,-0.9925,1e-05,0.95039]
[1777338520261,56.8,77344.8,0.0,-0.99249,1e-05,0.95115]
[1777338526254,56.8,77345.02,0.0,-0.99249,1e-05,0.95135]
[1777338531289,56.8,77344.76,0.0,-0.99249,1e-05,0.95112]
[1777338536325,56.8,77344.54,0.0,-0.9925,1e-05,0.95092]
[1777338541359,56.8,77343.48,0.0,-0.99251,1e-05,0.94997]
[1777338547403,56.8,77344.86,0.0,-0.99249,1e-05,0.95121]
[1777338552440,56.8,77345.07,0.0,-0.99249,1e-05,0.9514]
[1777338557472,56.8,77344.76,0.0,-0.99249,1e-05,0.95112]
[1777338561503,56.8,77339.29,0.0,-0.99254,1e-05,0.94621]
[1777338562509,56.8,77336.52,0.0,-0.99256,1e-05,0.94373]
[1777338565531,56.8,77331.05,0.0,-0.9926,1e-05,0.93885]
[1777338566537,56.8,77328.39,0.0,-0.99262,1e-05,0.93648]
[1777338571572,56.8,77330.93,0.0,-0.99262,1e-05,0.93696]
[1777338576607,56.8,77331.67,0.0,-0.99261,1e-05,0.93762]
[1777338581642,56.8,77329.45,0.0,-0.99263,1e-05,0.93565]
[1777338586679,56.8,77329.2,0.0,-0.99263,1e-05,0.93543]
[1777338591713,56.8,77329.2,0.0,-0.99263,1e-05,0.93543]
[1777338593726,56.8,77334.2,0.0,-0.99259,1e-05,0.93987]
[1777338598762,56.8,77333.02,0.0,-0.9926,1e-05,0.93882]
[1777338603809,56.8,77336.08,0.0,-0.99258,1e-05,0.94155]
[1777338605811,56.8,77341.21,0.0,-0.99254,1e-05,0.94614]
[1777338610852,56.8,77344.05,0.0,-0.99251,1e-05,0.94868]
[1777338615882,56.8,77338.54,0.0,-0.99256,1e-05,0.94375]
[1777338620968,56.8,77337.55,0.0,-0.99257,1e-05,0.94286]
[1777338627966,56.8,77335.78,0.0,-0.99258,1e-05,0.94128]
[1777338633001,56.8,77333.76,0.0,-0.99261,1e-05,0.9377]
[1777338637031,56.8,77325.77,0.0,-0.99267,1e-05,0.93061]
[1777338642066,56.8,77321.42,0.0,-0.99271,1e-05,0.92677]
[1777338647102,56.8,77316.73,0.0,-0.99274,1e-05,0.92265]
[1777338652138,56.8,77321.59,0.0,-0.9927,1e-05,0.92692]
[1777338657173,56.8,77325.96,0.0,-0.99267,1e-05,0.93078]
[1777338662209,56.8,77328.13,0.0,-0.99265,1e-05,0.9327]
[1777338664222,56.8,77334.71,0.0,-0.9926,1e-05,0.93854]
[1777338670265,56.8,77331.95,0.0,-0.99262,1e-05,0.93609]
[1777338676306,56.8,77332.73,0.0,-0.99262,1e-05,0.93678]
[1777338681341,56.8,77334.52,0.0,-0.9926,1e-05,0.93838]
[1777338686377,56.8,77334.65,0.0,-0.9926,1e-05,0.93849]
[1777338691410,56.8,77333.78,0.0,-0.99262,1e-05,0.93594]
[1777338696445,56.8,77337.62,0.0,-0.99259,1e-05,0.93935]
[1777338701480,56.8,77335.99,0.0,-0.99261,1e-05,0.9379]
[1777338708531,56.8,77332.58,0.0,-0.99263,1e-05,0.93487]
[1777338713569,56.8,77330.42,0.0,-0.99265,1e-05,0.93296]
[1777338719607,56.8,77329.55,0.0,-0.99266,1e-05,0.93218]
[1777338724645,56.8,77329.2,0.0,-0.99266,1e-05,0.93188]
[1777338729679,56.8,77327.15,0.0,-0.99267,1e-05,0.93006]
[1777338733706,56.8,77324.44,0.0,-0.9927,1e-05,0.92767]
[1777338736728,56.8,77329.81,0.0,-0.99265,1e-05,0.93242]
[1777338741815,56.8,77332.42,0.0,-0.99263,1e-05,0.93473]
[1777338747804,56.8,77333.61,0.0,-0.99262,1e-05,0.93579]
[1777338752839,56.8,77334.94,0.0,-0.99263,1e-05,0.93519]
[1777338759888,56.8,77336.81,0.0,-0.99261,1e-05,0.93685]
[1777338764923,56.8,77340.65,0.0,-0.99258,1e-05,0.94027]
[1777338769958,56.8,77341.63,0.0,-0.99257,1e-05,0.94114]
[1777338774994,56.8,77341.45,0.0,-0.99258,1e-05,0.94098]
[1777338780030,56.8,77341.49,0.0,-0.99258,1e-05,0.94102]
[1777338785064,56.8,77345.86,0.0,-0.99254,1e-05,0.94492]
[1777338790100,56.8,77342.07,0.0,-0.99257,1e-05,0.94154]
[1777338796160,56.8,77342.77,0.0,-0.99257,1e-05,0.94216]
[1777338802237,56.8,77342.65,0.0,-0.99257,1e-05,0.94205]
[1777338807240,56.8,77344.55,0.0,-0.99255,1e-05,0.94375]
[1777338812275,56.8,77341.59,0.0,-0.99259,1e-05,0.93932]
[1777338818316,56.8,77337.99,0.0,-0.99262,1e-05,0.93612]
[1777338823351,56.8,77338.29,0.0,-0.99261,1e-05,0.93638]
[1777338828387,56.8,77340.25,0.0,-0.9926,1e-05,0.93813]
[1777338834428,56.8,77340.67,0.0,-0.9926,1e-05,0.9385]
[1777338839464,56.8,77341.24,0.0,-0.99259,1e-05,0.93901]
[1777338844498,56.8,77341.81,0.0,-0.99259,1e-05,0.93952]
[1777338849534,56.8,77341.44,0.0,-0.99259,1e-05,0.93919]
[1777338854569,56.8,77341.03,0.0,-0.99259,1e-05,0.93882]
[1777338859604,56.8,77338.69,0.0,-0.99261,1e-05,0.93674]
[1777338864639,56.8,77339.42,0.0,-0.99261,1e-05,0.93739]
[1777338869674,56.8,77339.74,0.0,-0.9926,1e-05,0.93767]
[1777338874708,56.8,77328.53,0.0,-0.9927,1e-05,0.92597]
[1777338875716,56.8,77323.66,0.0,-0.99274,1e-05,0.92169]
[1777338876723,56.8,77324.05,0.0,-0.99274,1e-05,0.92203]
[1777338881758,56.8,77324.95,0.0,-0.99273,1e-05,0.92282]
[1777338886793,56.8,77327.5,0.0,-0.99271,1e-05,0.92506]
[1777338891828,56.8,77328.23,0.0,-0.99271,1e-05,0.92571]
[1777338896864,56.8,77326.13,0.0,-0.99272,1e-05,0.92386]
[1777338901900,56.8,77325.53,0.0,-0.99273,1e-05,0.92333]
[1777338906934,56.8,77322.02,0.0,-0.99275,1e-05,0.92025]
[1777338911969,56.8,77321.94,0.0,-0.99276,1e-05,0.92018]
[1777338918011,56.8,77321.77,0.0,-0.99276,1e-05,0.92003]
[1777338923045,56.8,77319.3,0.0,-0.99278,1e-05,0.91787]
[1777338928081,56.8,77322.77,0.0,-0.99275,1e-05,0.92091]
[1777338933115,56.8,77321.98,0.0,-0.99277,1e-05,0.91845]
[1777338938150,56.8,77318.09,0.0,-0.9928,1e-05,0.91505]
[1777338940165,56.8,77308.92,0.0,-0.99287,1e-05,0.90708]
[1777338942179,56.8,77301.98,0.0,-0.99292,1e-05,0.90108]
[1777338947219,56.8,77299.65,0.0,-0.99294,1e-05,0.89908]
[1777338951247,56.8,77303.75,0.0,-0.99291,1e-05,0.90261]
[1777338952254,56.8,77309.88,0.0,-0.99286,1e-05,0.90791]
[1777338957289,56.8,77310.97,0.0,-0.99285,1e-05,0.90886]
[1777338962324,56.8,77311.38,0.0,-0.99285,1e-05,0.90921]
[1777338968366,56.8,77310.43,0.0,-0.99286,1e-05,0.90839]
[1777338973429,56.8,77309.52,0.0,-0.99286,1e-05,0.9076]
[1777338978441,56.8,77309.55,0.0,-0.99286,1e-05,0.90763]
[1777338983471,56.8,77308.79,0.0,-0.99287,1e-05,0.90697]
[1777338988506,56.8,77307.76,0.0,-0.99288,1e-05,0.90608]
[1777338993543,56.8,77304.76,0.0,-0.99291,1e-05,0.90174]
[1777338997570,56.8,77299.05,0.0,-0.99296,1e-05,0.89683]
[1777339002604,56.8,77298.04,0.0,-0.99296,1e-05,0.89596]
[1777339007640,56.8,77304.34,0.0,-0.99292,1e-05,0.90138]
[1777339011668,56.8,77311.07,0.0,-0.99287,1e-05,0.9072]
[1777339016703,56.8,77312.36,0.0,-0.99286,1e-05,0.90832]
[1777339021738,56.8,77313.52,0.0,-0.99285,1e-05,0.90932]
[1777339026772,56.8,77316.07,0.0,-0.99283,1e-05,0.91154]
[1777339032815,56.8,77319.19,0.0,-0.9928,1e-05,0.91426]
[1777339037850,56.8,77321.77,0.0,-0.99278,1e-05,0.91651]
[1777339040872,56.8,77316.38,0.0,-0.99283,1e-05,0.91181]
[1777339048928,56.8,77310.87,0.0,-0.99287,1e-05,0.90703]
[1777339051950,56.8,77302.72,0.0,-0.99294,1e-05,0.89825]
[1777339052956,56.8,77299.62,0.0,-0.99297,1e-05,0.89559]
[1777339056984,56.8,77293.65,0.0,-0.99301,1e-05,0.89048]
[1777339062019,56.8,77291.86,0.0,-0.99302,1e-05,0.88895]
[1777339067053,56.8,77289.76,0.0,-0.99304,1e-05,0.88717]
[1777339072090,56.8,77288.61,0.0,-0.99305,1e-05,0.88619]
[1777339079138,56.8,77287.72,0.0,-0.99305,1e-05,0.88543]
[1777339084213,56.8,77283.26,0.0,-0.99309,1e-05,0.88165]
[1777339087194,56.8,77275.73,0.0,-0.99314,1e-05,0.87529]
[1777339089208,56.8,77274.11,0.0,-0.99316,1e-05,0.87393]
[1777339094243,56.8,77274.39,0.0,-0.99315,1e-05,0.87417]
[1777339097264,56.8,77268.61,0.0,-0.9932,1e-05,0.86932]
[1777339098271,56.8,77268.26,0.0,-0.9932,1e-05,0.86902]
[1777339101291,56.8,77267.27,0.0,-0.99321,1e-05,0.8682]
[1777339106327,56.8,77263.17,0.0,-0.99324,1e-05,0.86477]
[1777339108341,56.8,77256.07,0.0,-0.99329,1e-05,0.85887]
[1777339114428,56.8,77256.7,0.0,-0.9933,1e-05,0.85772]
[1777339119418,56.8,77262.12,0.0,-0.99326,1e-05,0.86222]
[1777339123446,56.8,77269.16,0.0,-0.9932,1e-05,0.86809]
[1777339124498,56.8,77272.67,0.0,-0.99318,1e-05,0.87102]
[1777339130495,56.8,77274.56,0.0,-0.99317,1e-05,0.87261]
[1777339133515,56.8,77267.33,0.0,-0.99322,1e-05,0.86656]
[1777339138550,56.8,77268.4,0.0,-0.99321,1e-05,0.86745]
[1777339143586,56.8,77269.02,0.0,-0.99321,1e-05,0.86797]
[1777339151641,56.8,77264.84,0.0,-0.99324,1e-05,0.86448]
[1777339156677,56.8,77263.94,0.0,-0.99324,1e-05,0.86373]
[1777339163726,56.8,77263.05,0.0,-0.99325,1e-05,0.86299]
[1777339167754,56.8,77259.2,0.0,-0.99328,1e-05,0.85979]
[1777339172789,56.8,77259.72,0.0,-0.99329,1e-05,0.85854]
[1777339177824,56.8,77256.15,0.0,-0.99331,1e-05,0.85559]
[1777339180844,56.8,77246.31,0.0,-0.99338,1e-05,0.84749]
[1777339181851,56.8,77241.19,0.0,-0.99342,1e-05,0.8433]
[1777339182859,56.8,77240.21,0.0,-0.99343,1e-05,0.8425]
[1777339187894,56.8,77230.06,0.0,-0.9935,1e-05,0.83426]
[1777339188901,56.8,77229.38,0.0,-0.9935,1e-05,0.83371]
[1777339191922,56.8,77223.89,0.0,-0.99354,1e-05,0.82928]
[1777339193935,56.8,77220.87,0.0,-0.99356,1e-05,0.82685]
[1777339195951,56.8,77226.26,0.0,-0.99352,1e-05,0.83119]
[1777339200985,56.8,77212.95,0.0,-0.99362,1e-05,0.82051]
[1777339201993,56.8,77213.94,0.0,-0.99361,1e-05,0.8213]
[1777339204017,56.8,77219.39,0.0,-0.99357,1e-05,0.82566]
[1777339209042,56.8,77222.96,0.0,-0.99355,1e-05,0.82853]
[1777339215084,56.8,77225.66,0.0,-0.99353,1e-05,0.8307]
[1777339220119,56.8,77221.55,0.0,-0.99356,1e-05,0.82739]
[1777339225154,56.8,77225.86,0.0,-0.99353,1e-05,0.83086]
[1777339227168,56.8,77226.74,0.0,-0.99352,1e-05,0.83157]
[1777339232203,56.8,77229.03,0.0,-0.99352,1e-05,0.83178]
[1777339239256,56.8,77232.05,0.0,-0.9935,1e-05,0.83422]
[1777339244288,56.8,77234.06,0.0,-0.99348,1e-05,0.83585]
[1777339249323,56.8,77233.34,0.0,-0.99349,1e-05,0.83527]
[1777339254360,56.8,77233.96,0.0,-0.99348,1e-05,0.83577]
[1777339259393,56.8,77234.11,0.0,-0.99348,1e-05,0.83589]
[1777339264428,56.8,77236.29,0.0,-0.99347,1e-05,0.83766]
[1777339269468,56.8,77238.54,0.0,-0.99345,1e-05,0.83949]
[1777339270475,56.8,77251.76,0.0,-0.99336,1e-05,0.8503]
[1777339271482,56.8,77256.79,0.0,-0.99332,1e-05,0.85444]
[1777339272489,56.8,77255.74,0.0,-0.99333,1e-05,0.85358]
[1777339278531,56.8,77253.54,0.0,-0.99334,1e-05,0.85176]
[1777339283565,56.8,77253.47,0.0,-0.99334,1e-05,0.85171]
[1777339288602,56.8,77252.61,0.0,-0.99335,1e-05,0.851]
[1777339293635,56.8,77251.44,0.0,-0.99337,1e-05,0.84837]
[1777339298672,56.8,77252.15,0.0,-0.99337,1e-05,0.84895]
[1777339303707,56.8,77251.6,0.0,-0.99337,1e-05,0.8485]
[1777339308742,56.8,77250.21,0.0,-0.99338,1e-05,0.84736]
[1777339313776,56.8,77250.3,0.0,-0.99338,1e-05,0.84743]
[1777339319818,56.8,77249.44,0.0,-0.99339,1e-05,0.84673]
[1777339323855,56.8,77258.22,0.0,-0.99332,1e-05,0.85395]
[1777339328883,56.8,77256.69,0.0,-0.99333,1e-05,0.85269]
[1777339333917,56.8,77254.65,0.0,-0.99335,1e-05,0.85101]
[1777339340968,56.8,77253.27,0.0,-0.99336,1e-05,0.84987]
[1777339341973,56.8,77247.6,0.0,-0.9934,1e-05,0.84522]
[1777339347009,56.8,77245.87,0.0,-0.99341,1e-05,0.84381]
[1777339352047,56.8,77246.14,0.0,-0.99342,1e-05,0.84237]
[1777339357081,56.8,77244.33,0.0,-0.99343,1e-05,0.84089]
[1777339362115,56.8,77244.31,0.0,-0.99343,1e-05,0.84088]
[1777339364130,56.8,77236.01,0.0,-0.99349,1e-05,0.83414]
[1777339366144,56.8,77229.05,0.0,-0.99354,1e-05,0.82852]
[1777339368157,56.8,77228.45,0.0,-0.99355,1e-05,0.82803]
[1777339372187,56.8,77233.48,0.0,-0.99351,1e-05,0.83209]
[1777339374201,56.8,77238.55,0.0,-0.99348,1e-05,0.83619]
[1777339379235,56.8,77239.61,0.0,-0.99347,1e-05,0.83705]
[1777339382255,56.8,77233.48,0.0,-0.99351,1e-05,0.83209]
[1777339383263,56.8,77237.38,0.0,-0.99348,1e-05,0.83525]
[1777339385278,56.8,77241.25,0.0,-0.99346,1e-05,0.83839]
[1777339390311,56.8,77240.28,0.0,-0.99346,1e-05,0.8376]
[1777339395346,56.8,77241.79,0.0,-0.99345,1e-05,0.83883]
[1777339400381,56.8,77241.91,0.0,-0.99345,1e-05,0.83892]
[1777339405416,56.8,77241.06,0.0,-0.99346,1e-05,0.83823]
[1777339410452,56.8,77242.47,0.0,-0.99345,1e-05,0.83938]
[1777339415487,56.8,77242.83,0.0,-0.99346,1e-05,0.83802]
[1777339420523,56.8,77243.39,0.0,-0.99345,1e-05,0.83847]
[1777339423543,56.8,77238.11,0.0,-0.99349,1e-05,0.83419]
[1777339424551,56.8,77238.7,0.0,-0.99349,1e-05,0.83467]
[1777339427572,56.8,77232.95,0.0,-0.99353,1e-05,0.83002]
[1777339428579,56.8,77231.9,0.0,-0.99353,1e-05,0.82917]
[1777339433615,56.8,77227.6,0.0,-0.99356,1e-05,0.82571]
[1777339441675,56.8,77225.99,0.0,-0.99358,1e-05,0.82442]
[1777339444690,56.8,77231.04,0.0,-0.99354,1e-05,0.82848]
[1777339449726,56.8,77232.47,0.0,-0.99353,1e-05,0.82963]
[1777339454760,56.8,77231.22,0.0,-0.99354,1e-05,0.82863]
[1777339459795,56.8,77229.04,0.0,-0.99355,1e-05,0.82687]
[1777339465838,56.8,77233.56,0.0,-0.99352,1e-05,0.83051]
[1777339470872,56.8,77233.15,0.0,-0.99353,1e-05,0.83018]
[1777339475908,56.8,77234.37,0.0,-0.99353,1e-05,0.82952]
[1777339480943,56.8,77235.51,0.0,-0.99352,1e-05,0.83044]
[1777339482957,56.8,77240.58,0.0,-0.99349,1e-05,0.83454]
[1777339487991,56.8,77240.98,0.0,-0.99348,1e-05,0.83487]
[1777339493027,56.8,77240.49,0.0,-0.99349,1e-05,0.83447]
[1777339498070,56.8,77230.61,0.0,-0.99356,1e-05,0.8265]
[1777339503096,56.8,77237.33,0.0,-0.99351,1e-05,0.83191]
[1777339508132,56.8,77240.15,0.0,-0.99349,1e-05,0.83419]
[1777339513167,56.8,77241.04,0.0,-0.99348,1e-05,0.83492]
[1777339518202,56.8,77240.94,0.0,-0.99348,1e-05,0.83483]
[1777339523237,56.8,77241.01,0.0,-0.99348,1e-05,0.83489]
[1777339528272,56.8,77238.38,0.0,-0.9935,1e-05,0.83276]
[1777339533309,56.8,77238.37,0.0,-0.99351,1e-05,0.83111]
[1777339538343,56.8,77241.13,0.0,-0.99349,1e-05,0.83334]
[1777339542370,56.8,77249.4,0.0,-0.99344,1e-05,0.84006]
[1777339543377,56.8,77249.04,0.0,-0.99344,1e-05,0.83976]
[1777339548411,56.8,77249.36,0.0,-0.99344,1e-05,0.84002]
[1777339553446,56.8,77245.06,0.0,-0.99347,1e-05,0.83653]
[1777339558482,56.8,77244.64,0.0,-0.99347,1e-05,0.83619]
[1777339563516,56.8,77244.08,0.0,-0.99347,1e-05,0.83573]
[1777339568551,56.8,77243.31,0.0,-0.99348,1e-05,0.83511]
[1777339574594,56.8,77243.2,0.0,-0.99348,1e-05,0.83502]
[1777339579629,56.8,77242.6,0.0,-0.99348,1e-05,0.83453]
[1777339584663,56.8,77242.63,0.0,-0.99348,1e-05,0.83455]
[1777339589699,56.8,77242.84,0.0,-0.99348,1e-05,0.83473]
[1777339594734,56.8,77249.46,0.0,-0.99345,1e-05,0.83845]
[1777339597758,56.8,77251.84,0.0,-0.99343,1e-05,0.84039]
[1777339604806,56.8,77250.19,0.0,-0.99344,1e-05,0.83904]
[1777339609840,56.8,77258.29,0.0,-0.99339,1e-05,0.84566]
[1777339611854,56.8,77260.15,0.0,-0.99337,1e-05,0.84718]
[1777339616889,56.8,77254.65,0.0,-0.99341,1e-05,0.84268]
[1777339617896,56.8,77247.85,0.0,-0.99346,1e-05,0.83714]
[1777339618904,56.8,77247.51,0.0,-0.99346,1e-05,0.83686]
[1777339626960,56.8,77246.71,0.0,-0.99347,1e-05,0.83621]
[1777339631995,56.8,77242.0,0.0,-0.9935,1e-05,0.8324]
[1777339636022,56.8,77247.9,0.0,-0.99346,1e-05,0.83718]
[1777339642065,56.8,77247.61,0.0,-0.99346,1e-05,0.83694]
[1777339647101,56.8,77251.04,0.0,-0.99344,1e-05,0.83974]
[1777339654149,56.8,77251.97,0.0,-0.99344,1e-05,0.83884]
[1777339659187,56.8,77249.24,0.0,-0.99346,1e-05,0.83662]
[1777339665229,56.8,77245.21,0.0,-0.99349,1e-05,0.83335]
[1777339671271,56.8,77245.2,0.0,-0.99349,1e-05,0.83334]
[1777339676306,56.8,77247.83,0.0,-0.99347,1e-05,0.83547]
[1777339682347,56.8,77245.94,0.0,-0.99349,1e-05,0.83394]
[1777339687382,56.8,77245.37,0.0,-0.99349,1e-05,0.83348]
[1777339693425,56.8,77244.77,0.0,-0.99349,1e-05,0.83299]
[1777339696446,56.8,77238.9,0.0,-0.99354,1e-05,0.82825]
[1777339701480,56.8,77238.26,0.0,-0.99354,1e-05,0.82773]
[1777339706515,56.8,77237.55,0.0,-0.99355,1e-05,0.82716]
[1777339711551,56.8,77233.55,0.0,-0.99359,1e-05,0.82231]
[1777339716586,56.8,77227.87,0.0,-0.99362,1e-05,0.81778]
[1777339721621,56.8,77226.27,0.0,-0.99364,1e-05,0.8165]
[1777339726658,56.8,77226.18,0.0,-0.99364,1e-05,0.81643]
[1777339731691,56.8,77225.96,0.0,-0.99364,1e-05,0.81625]
[1777339736729,56.8,77222.68,0.0,-0.99366,1e-05,0.81365]
[1777339737737,56.8,77212.78,0.0,-0.99373,1e-05,0.80582]
[1777339738743,56.8,77210.26,0.0,-0.99375,1e-05,0.80383]
[1777339743831,56.8,77203.88,0.0,-0.99379,1e-05,0.79883]
[1777339747807,56.8,77208.63,0.0,-0.99376,1e-05,0.80255]
[1777339753848,56.8,77206.77,0.0,-0.99377,1e-05,0.80109]
[1777339761905,56.8,77205.71,0.0,-0.99378,1e-05,0.80026]
[1777339767947,56.8,77205.82,0.0,-0.99378,1e-05,0.80035]
[1777339770967,56.8,77199.8,0.0,-0.99382,1e-05,0.79565]
[1777339771975,56.8,77198.13,0.0,-0.99384,1e-05,0.79275]
[1777339778018,56.8,77198.67,0.0,-0.99384,1e-05,0.79317]
[1777339783051,56.8,77193.25,0.0,-0.99387,1e-05,0.78897]
[1777339788087,56.8,77189.92,0.0,-0.9939,1e-05,0.78639]
[1777339791108,56.8,77181.98,0.0,-0.99395,1e-05,0.78028]
[1777339792115,56.8,77182.29,0.0,-0.99395,1e-05,0.78052]
[1777339797152,56.8,77210.13,0.0,-0.99376,1e-05,0.80213]
[1777339798158,56.8,77219.04,0.0,-0.9937,1e-05,0.80914]
[1777339799165,56.8,77219.65,0.0,-0.99369,1e-05,0.80963]
[1777339803193,56.8,77211.51,0.0,-0.99375,1e-05,0.80321]
[1777339804263,56.8,77208.35,0.0,-0.99377,1e-05,0.80073]
[1777339806214,56.8,77201.53,0.0,-0.99382,1e-05,0.7954]
[1777339808230,56.8,77195.9,0.0,-0.99386,1e-05,0.79102]
[1777339811250,56.8,77187.12,0.0,-0.99391,1e-05,0.78424]
[1777339812257,56.8,77186.14,0.0,-0.99392,1e-05,0.78348]
[1777339817290,56.8,77188.36,0.0,-0.99391,1e-05,0.78519]
[1777339823333,56.8,77188.76,0.0,-0.9939,1e-05,0.7855]
[1777339828368,56.8,77190.66,0.0,-0.99389,1e-05,0.78697]
[1777339833403,56.8,77182.52,0.0,-0.99396,1e-05,0.77913]
[1777339837430,56.8,77188.39,0.0,-0.99392,1e-05,0.78363]
[1777339842466,56.8,77186.82,0.0,-0.99393,1e-05,0.78243]
[1777339847501,56.8,77184.18,0.0,-0.99395,1e-05,0.7804]
[1777339854549,56.8,77182.28,0.0,-0.99396,1e-05,0.77894]
[1777339861598,56.8,77181.95,0.0,-0.99396,1e-05,0.77869]
[1777339863613,56.8,77200.12,0.0,-0.99384,1e-05,0.79271]
[1777339864620,56.8,77201.62,0.0,-0.99383,1e-05,0.79388]
[1777339869655,56.8,77201.09,0.0,-0.99383,1e-05,0.79346]
[1777339871668,56.8,77193.71,0.0,-0.99388,1e-05,0.78774]
[1777339873683,56.8,77189.29,0.0,-0.99391,1e-05,0.78433]
[1777339878718,56.8,77187.53,0.0,-0.99392,1e-05,0.78297]
[1777339883752,56.8,77192.86,0.0,-0.99389,1e-05,0.78708]
[1777339888788,56.8,77191.3,0.0,-0.9939,1e-05,0.78588]
[1777339893823,56.8,77186.69,0.0,-0.99394,1e-05,0.78075]
[1777339898858,56.8,77181.56,0.0,-0.99397,1e-05,0.77682]
[1777339903892,56.8,77178.82,0.0,-0.99399,1e-05,0.77473]
[1777339906914,56.8,77173.0,0.0,-0.99403,1e-05,0.7703]
[1777339911965,56.8,77171.94,0.0,-0.99404,1e-05,0.76949]
[1777339917992,56.8,77171.28,0.0,-0.99404,1e-05,0.76899]
[1777339922019,56.8,77165.46,0.0,-0.99408,1e-05,0.76459]
[1777339923026,56.8,77163.03,0.0,-0.9941,1e-05,0.76276]
[1777339924034,56.8,77165.59,0.0,-0.99408,1e-05,0.76469]
[1777339929069,56.8,77169.02,0.0,-0.99406,1e-05,0.76728]
[1777339934104,56.8,77170.07,0.0,-0.99405,1e-05,0.76808]
[1777339939140,56.8,77171.39,0.0,-0.99404,1e-05,0.76908]
[1777339942169,56.8,77153.32,0.0,-0.99416,1e-05,0.75548]
[1777339943174,56.8,77151.95,0.0,-0.99417,1e-05,0.75446]
[1777339948210,56.8,77150.18,0.0,-0.99418,1e-05,0.75314]
[1777339953246,56.8,77149.38,0.0,-0.9942,1e-05,0.75101]
[1777339956267,56.8,77153.76,0.0,-0.99417,1e-05,0.75427]
[1777339961302,56.8,77154.65,0.0,-0.99416,1e-05,0.75493]
[1777339966339,56.8,77155.71,0.0,-0.99415,1e-05,0.75573]
[1777339971374,56.8,77157.69,0.0,-0.99414,1e-05,0.75721]
[1777339976410,56.8,77158.1,0.0,-0.99414,1e-05,0.75751]
[1777339981445,56.8,77158.49,0.0,-0.99414,1e-05,0.75781]
[1777339986480,56.8,77158.45,0.0,-0.99414,1e-05,0.75778]
[1777339991515,56.8,77159.62,0.0,-0.99413,1e-05,0.75865]
[1777339993528,56.8,77164.81,0.0,-0.9941,1e-05,0.76255]
[1777339998564,56.8,77166.36,0.0,-0.99409,1e-05,0.76372]
[1777340003598,56.8,77169.34,0.0,-0.99407,1e-05,0.76597]
[1777340008634,56.8,77168.94,0.0,-0.99407,1e-05,0.76567]
[1777340013669,56.8,77167.21,0.0,-0.99409,1e-05,0.76281]
[1777340018704,56.8,77167.03,0.0,-0.99409,1e-05,0.76267]
[1777340023739,56.8,77165.95,0.0,-0.9941,1e-05,0.76186]
[1777340025752,56.8,77157.91,0.0,-0.99415,1e-05,0.75583]
[1777340027798,56.8,77157.58,0.0,-0.99415,1e-05,0.75558]
[1777340028775,56.8,77145.92,0.0,-0.99423,1e-05,0.74691]
[1777340029782,56.8,77134.9,0.0,-0.9943,1e-05,0.73879]
[1777340030789,56.8,77134.57,0.0,-0.9943,1e-05,0.73855]
[1777340033810,56.8,77127.44,0.0,-0.99435,1e-05,0.73334]
[1777340034816,56.8,77127.56,0.0,-0.99434,1e-05,0.73343]
[1777340039851,56.8,77124.95,0.0,-0.99436,1e-05,0.73153]
[1777340044886,56.8,77124.16,0.0,-0.99437,1e-05,0.73095]
[1777340049922,56.8,77124.46,0.0,-0.99436,1e-05,0.73117]
[1777340054957,56.8,77124.83,0.0,-0.99436,1e-05,0.73144]
[1777340060999,56.8,77123.74,0.0,-0.99437,1e-05,0.73065]
[1777340065028,56.8,77118.68,0.0,-0.9944,1e-05,0.72698]
[1777340066034,56.8,77110.01,0.0,-0.99445,1e-05,0.72072]
[1777340067049,56.8,77110.9,0.0,-0.99445,1e-05,0.72136]
[1777340072076,56.8,77109.06,0.0,-0.99447,1e-05,0.71856]
[1777340076105,56.8,77103.86,0.0,-0.9945,1e-05,0.71484]
[1777340081139,56.8,77102.6,0.0,-0.99451,1e-05,0.71394]
[1777340083154,56.8,77110.28,0.0,-0.99446,1e-05,0.71943]
[1777340085168,56.8,77110.49,0.0,-0.99446,1e-05,0.71958]
[1777340088188,56.8,77105.09,0.0,-0.99449,1e-05,0.71572]
[1777340093225,56.8,77110.12,0.0,-0.99446,1e-05,0.71932]
[1777340098266,56.8,77111.52,0.0,-0.99446,1e-05,0.72032]
[1777340103298,56.8,77108.02,0.0,-0.99448,1e-05,0.71781]
[1777340105313,56.8,77105.83,0.0,-0.99449,1e-05,0.71624]
[1777340107326,56.8,77110.99,0.0,-0.99446,1e-05,0.71994]
[1777340109341,56.8,77114.94,0.0,-0.99443,1e-05,0.72278]
[1777340114377,56.8,77120.57,0.0,-0.9944,1e-05,0.72685]
[1777340116476,56.8,77139.34,0.0,-0.99428,1e-05,0.74054]
[1777340117396,56.8,77139.34,0.0,-0.99428,1e-05,0.74054]
[1777340118404,56.8,77138.91,0.0,-0.99428,1e-05,0.74022]
[1777340122432,56.8,77144.09,0.0,-0.99425,1e-05,0.74404]
[1777340124447,56.8,77150.67,0.0,-0.99421,1e-05,0.7489]
[1777340125454,56.8,77158.81,0.0,-0.99416,1e-05,0.75496]
[1777340126549,56.8,77163.9,0.0,-0.99413,1e-05,0.75877]
[1777340132505,56.8,77161.32,0.0,-0.99415,1e-05,0.7553]
[1777340137540,56.8,77162.87,0.0,-0.99414,1e-05,0.75646]
[1777340141568,56.8,77169.43,0.0,-0.9941,1e-05,0.76138]
[1777340145596,56.8,77187.69,0.0,-0.99398,1e-05,0.77522]
[1777340148616,56.8,77192.81,0.0,-0.99395,1e-05,0.77914]
[1777340153652,56.8,77192.78,0.0,-0.99395,1e-05,0.77912]
[1777340156673,56.8,77201.47,0.0,-0.99389,1e-05,0.78581]
[1777340158687,56.8,77210.53,0.0,-0.99383,1e-05,0.79283]
[1777340164734,56.8,77215.61,0.0,-0.99379,1e-05,0.79679]
[1777340167752,56.8,77222.9,0.0,-0.99375,1e-05,0.80251]
[1777340168758,56.8,77212.36,0.0,-0.99382,1e-05,0.79426]
[1777340170771,56.8,77207.19,0.0,-0.99385,1e-05,0.79024]
[1777340171778,56.8,77196.35,0.0,-0.99392,1e-05,0.78186]
[1777340176813,56.8,77194.87,0.0,-0.99393,1e-05,0.78072]
[1777340180843,56.8,77198.28,0.0,-0.99391,1e-05,0.78335]
[1777340185875,56.8,77196.51,0.0,-0.99392,1e-05,0.78199]
[1777340190911,56.8,77196.57,0.0,-0.99392,1e-05,0.78203]
[1777340195946,56.8,77198.48,0.0,-0.99392,1e-05,0.78192]
[1777340200982,56.8,77197.45,0.0,-0.99393,1e-05,0.78113]
[1777340206016,56.8,77198.13,0.0,-0.99392,1e-05,0.78165]
[1777340211052,56.8,77203.33,0.0,-0.99389,1e-05,0.78566]
[1777340216087,56.8,77203.3,0.0,-0.99389,1e-05,0.78564]
[1777340221121,56.8,77200.25,0.0,-0.99391,1e-05,0.78328]
[1777340226156,56.8,77200.11,0.0,-0.99391,1e-05,0.78318]
[1777340231191,56.8,77199.17,0.0,-0.99392,1e-05,0.78245]
[1777340237234,56.8,77198.71,0.0,-0.99392,1e-05,0.7821]
[1777340242269,56.8,77191.51,0.0,-0.99397,1e-05,0.77657]
[1777340247391,56.8,77188.24,0.0,-0.99399,1e-05,0.77407]
[1777340250333,56.8,77182.18,0.0,-0.99403,1e-05,0.76946]
[1777340251340,56.8,77175.47,0.0,-0.99409,1e-05,0.76283]
[1777340252346,56.8,77172.53,0.0,-0.9941,1e-05,0.76061]
[1777340256375,56.8,77170.64,0.0,-0.99412,1e-05,0.75919]
[1777340261409,56.8,77174.48,0.0,-0.99409,1e-05,0.76208]
[1777340266445,56.8,77177.36,0.0,-0.99407,1e-05,0.76425]
[1777340267531,56.8,77183.13,0.0,-0.99404,1e-05,0.76862]
[1777340269466,56.8,77183.99,0.0,-0.99403,1e-05,0.76927]
[1777340274501,56.8,77183.15,0.0,-0.99404,1e-05,0.76864]
[1777340279535,56.8,77182.1,0.0,-0.99404,1e-05,0.76784]
[1777340284580,56.8,77180.76,0.0,-0.99405,1e-05,0.76682]
[1777340289607,56.8,77180.4,0.0,-0.99405,1e-05,0.76655]
[1777340294642,56.8,77176.98,0.0,-0.99408,1e-05,0.76397]
[1777340299676,56.8,77172.25,0.0,-0.99411,1e-05,0.7604]
[1777340304712,56.8,77172.95,0.0,-0.9941,1e-05,0.76093]
[1777340309746,56.8,77173.48,0.0,-0.9941,1e-05,0.76133]
[1777340314781,56.8,77171.39,0.0,-0.99412,1e-05,0.75821]
[1777340316796,56.8,77161.63,0.0,-0.99419,1e-05,0.75092]
[1777340321831,56.8,77163.54,0.0,-0.99417,1e-05,0.75234]
[1777340326866,56.8,77164.44,0.0,-0.99417,1e-05,0.75301]
[1777340331901,56.8,77165.12,0.0,-0.99416,1e-05,0.75352]
[1777340336936,56.8,77168.15,0.0,-0.99414,1e-05,0.75578]
[1777340341971,56.8,77175.32,0.0,-0.9941,1e-05,0.76116]
[1777340347005,56.8,77176.79,0.0,-0.99409,1e-05,0.76227]
[1777340352041,56.8,77176.6,0.0,-0.99409,1e-05,0.76213]
[1777340358084,56.8,77179.36,0.0,-0.99407,1e-05,0.76421]
[1777340363118,56.8,77180.6,0.0,-0.99406,1e-05,0.76514]
[1777340368237,56.8,77177.76,0.0,-0.99408,1e-05,0.763]
[1777340374194,56.8,77182.13,0.0,-0.99407,1e-05,0.76474]
[1777340379231,56.8,77184.82,0.0,-0.99405,1e-05,0.76678]
[1777340383258,56.8,77177.37,0.0,-0.9941,1e-05,0.76115]
[1777340384267,56.8,77176.5,0.0,-0.9941,1e-05,0.7605]
[1777340387286,56.8,77182.54,0.0,-0.99406,1e-05,0.76505]
[1777340392320,56.8,77184.02,0.0,-0.99405,1e-05,0.76617]
[1777340397356,56.8,77185.92,0.0,-0.99404,1e-05,0.76761]
[1777340402390,56.8,77183.58,0.0,-0.99406,1e-05,0.76584]
[1777340406418,56.8,77180.96,0.0,-0.99407,1e-05,0.76386]
[1777340411454,56.8,77185.96,0.0,-0.99404,1e-05,0.76764]
[1777340416488,56.8,77183.65,0.0,-0.99406,1e-05,0.76589]
[1777340421523,56.8,77179.91,0.0,-0.99408,1e-05,0.76307]
[1777340423537,56.8,77178.05,0.0,-0.99409,1e-05,0.76167]
[1777340428573,56.8,77177.26,0.0,-0.9941,1e-05,0.76107]
[1777340433608,56.8,77174.2,0.0,-0.99413,1e-05,0.75722]
[1777340438642,56.8,77173.22,0.0,-0.99414,1e-05,0.75649]
[1777340443677,56.8,77174.22,0.0,-0.99413,1e-05,0.75724]
[1777340448806,56.8,77175.01,0.0,-0.99412,1e-05,0.75783]
[1777340455763,56.8,77174.74,0.0,-0.99413,1e-05,0.75763]
[1777340460800,56.8,77176.43,0.0,-0.99411,1e-05,0.7589]
[1777340465833,56.8,77161.54,0.0,-0.99421,1e-05,0.74778]
[1777340466840,56.8,77156.26,0.0,-0.99424,1e-05,0.74387]
[1777340468948,56.8,77162.82,0.0,-0.9942,1e-05,0.74873]
[1777340469865,56.8,77162.81,0.0,-0.9942,1e-05,0.74872]
[1777340475903,56.8,77166.93,0.0,-0.99418,1e-05,0.75179]
[1777340480938,56.8,77168.55,0.0,-0.99417,1e-05,0.753]
[1777340485973,56.8,77169.89,0.0,-0.99416,1e-05,0.754]
[1777340491008,56.8,77168.28,0.0,-0.99418,1e-05,0.75125]
[1777340496042,56.8,77168.59,0.0,-0.99418,1e-05,0.75149]
[1777340501078,56.8,77168.87,0.0,-0.99417,1e-05,0.75169]
[1777340507120,56.8,77170.56,0.0,-0.99416,1e-05,0.75295]
[1777340512154,56.8,77172.31,0.0,-0.99415,1e-05,0.75426]
[1777340517189,56.8,77172.51,0.0,-0.99415,1e-05,0.75441]
[1777340522225,56.8,77172.67,0.0,-0.99415,1e-05,0.75453]
[1777340526258,56.8,77168.22,0.0,-0.99418,1e-05,0.75121]
[1777340531292,56.8,77167.56,0.0,-0.99418,1e-05,0.75072]
[1777340536327,56.8,77171.53,0.0,-0.99416,1e-05,0.75368]
[1777340541362,56.8,77169.12,0.0,-0.99417,1e-05,0.75188]
[1777340546398,56.8,77170.43,0.0,-0.99416,1e-05,0.75286]
[1777340547404,56.8,77176.5,0.0,-0.99413,1e-05,0.7574]
[1777340548412,56.8,77176.85,0.0,-0.99412,1e-05,0.75766]
[1777340553446,56.8,77178.62,0.0,-0.99412,1e-05,0.75744]
[1777340558482,56.8,77179.49,0.0,-0.99412,1e-05,0.75809]
[1777340563516,56.8,77175.77,0.0,-0.99414,1e-05,0.7553]
[1777340565531,56.8,77172.81,0.0,-0.99416,1e-05,0.75309]
[1777340570566,56.8,77172.47,0.0,-0.99416,1e-05,0.75284]
[1777340575601,56.8,77171.17,0.0,-0.99417,1e-05,0.75187]
[1777340580636,56.8,77171.55,0.0,-0.99417,1e-05,0.75215]
[1777340585744,56.8,77172.39,0.0,-0.99416,1e-05,0.75278]
[1777340587688,56.8,77163.73,0.0,-0.99422,1e-05,0.74634]
[1777340588696,56.8,77162.69,0.0,-0.99423,1e-05,0.74557]
[1777340589822,56.8,77151.6,0.0,-0.9943,1e-05,0.73739]
[1777340590709,56.8,77151.6,0.0,-0.9943,1e-05,0.73739]
[1777340592723,56.8,77147.62,0.0,-0.99432,1e-05,0.73448]
[1777340594737,56.8,77141.1,0.0,-0.99436,1e-05,0.72972]
[1777340597768,56.8,77139.64,0.0,-0.99437,1e-05,0.72866]
[1777340599901,56.8,77116.61,0.0,-0.99451,1e-05,0.71209]
[1777340601790,56.8,77115.4,0.0,-0.99452,1e-05,0.71123]
[1777340602797,56.8,77110.25,0.0,-0.99455,1e-05,0.70757]
[1777340603806,56.8,77102.59,0.0,-0.9946,1e-05,0.70216]
[1777340604812,56.8,77104.77,0.0,-0.99459,1e-05,0.7037]
[1777340609969,56.8,77103.58,0.0,-0.99459,1e-05,0.70286]
[1777340613874,56.8,77084.79,0.0,-0.99472,1e-05,0.68827]
[1777340614881,56.8,77083.96,0.0,-0.99472,1e-05,0.6877]
[1777340620043,56.8,77090.25,0.0,-0.99468,1e-05,0.69207]
[1777340625957,56.8,77086.63,0.0,-0.9947,1e-05,0.68955]
[1777340630992,56.8,77088.76,0.0,-0.99469,1e-05,0.69103]
[1777340636028,56.8,77084.92,0.0,-0.99471,1e-05,0.68836]
[1777340641062,56.8,77083.09,0.0,-0.99473,1e-05,0.6871]
[1777340646098,56.8,77084.3,0.0,-0.99472,1e-05,0.68794]
[1777340651136,56.8,77084.8,0.0,-0.99472,1e-05,0.68828]
[1777340653149,56.8,77074.93,0.0,-0.99477,1e-05,0.68147]
[1777340658186,56.8,77071.39,0.0,-0.99479,1e-05,0.67904]
[1777340663218,56.8,77068.7,0.0,-0.99481,1e-05,0.6772]
[1777340668254,56.8,77068.31,0.0,-0.99481,1e-05,0.67694]
[1777340673291,56.8,77066.86,0.0,-0.99483,1e-05,0.67452]
[1777340678323,56.8,77063.94,0.0,-0.99485,1e-05,0.67254]
[1777340683359,56.8,77063.54,0.0,-0.99485,1e-05,0.67227]
[1777340689401,56.8,77062.35,0.0,-0.99486,1e-05,0.67146]
[1777340694435,56.8,77059.68,0.0,-0.99487,1e-05,0.66965]
[1777340698464,56.8,77065.11,0.0,-0.99484,1e-05,0.67333]
[1777340700602,56.8,77072.37,0.0,-0.9948,1e-05,0.67829]
[1777340705513,56.8,77077.26,0.0,-0.99477,1e-05,0.68164]
[1777340710672,56.8,77084.65,0.0,-0.99473,1e-05,0.68673]
[1777340714577,56.8,77090.7,0.0,-0.99469,1e-05,0.69093]
[1777340716591,56.8,77096.73,0.0,-0.99466,1e-05,0.69513]
[1777340720743,56.8,77088.25,0.0,-0.99471,1e-05,0.68923]
[1777340721627,56.8,77088.82,0.0,-0.9947,1e-05,0.68962]
[1777340726663,56.8,77094.19,0.0,-0.99467,1e-05,0.69336]
[1777340731697,56.8,77094.55,0.0,-0.99468,1e-05,0.69216]
[1777340733711,56.8,77092.28,0.0,-0.99469,1e-05,0.69058]
[1777340737740,56.8,77087.14,0.0,-0.99472,1e-05,0.68701]
[1777340742775,56.8,77084.64,0.0,-0.99474,1e-05,0.68529]
[1777340747818,56.8,77076.35,0.0,-0.99479,1e-05,0.67958]
[1777340748825,56.8,77070.24,0.0,-0.99482,1e-05,0.6754]
[1777340749832,56.8,77070.42,0.0,-0.99482,1e-05,0.67553]
[1777340754867,56.8,77064.63,0.0,-0.99485,1e-05,0.67159]
[1777340759901,56.8,77061.19,0.0,-0.99487,1e-05,0.66925]
[1777340764937,56.8,77056.51,0.0,-0.9949,1e-05,0.66609]
[1777340769976,56.8,77052.95,0.0,-0.99492,1e-05,0.6637]
[1777340771099,56.8,77040.61,0.0,-0.99499,1e-05,0.65544]
[1777340771986,56.8,77041.32,0.0,-0.99499,1e-05,0.65592]
[1777340777025,56.8,77046.62,0.0,-0.99496,1e-05,0.65945]
[1777340782060,56.8,77044.64,0.0,-0.99497,1e-05,0.65813]
[1777340785081,56.8,77042.14,0.0,-0.99498,1e-05,0.65646]
[1777340790117,56.8,77040.92,0.0,-0.99499,1e-05,0.65565]
[1777340791242,56.8,77037.82,0.0,-0.99502,1e-05,0.6522]
[1777340793138,56.8,77044.26,0.0,-0.99498,1e-05,0.65648]
[1777340795152,56.8,77047.55,0.0,-0.99496,1e-05,0.65867]
[1777340801312,56.8,77051.4,0.0,-0.99494,1e-05,0.66125]
[1777340807239,56.8,77055.25,0.0,-0.99492,1e-05,0.66383]
[1777340811382,56.8,77069.79,0.0,-0.99484,1e-05,0.67367]
[1777340812271,56.8,77069.79,0.0,-0.99484,1e-05,0.67367]
[1777340817306,56.8,77071.01,0.0,-0.99483,1e-05,0.6745]
[1777340821452,56.8,77084.45,0.0,-0.99475,1e-05,0.68371]
[1777340822345,56.8,77084.15,0.0,-0.99475,1e-05,0.68351]
[1777340825367,56.8,77092.2,0.0,-0.9947,1e-05,0.68907]
[1777340828388,56.8,77100.57,0.0,-0.99465,1e-05,0.6949]
[1777340833423,56.8,77100.3,0.0,-0.99466,1e-05,0.69471]
[1777340836443,56.8,77093.44,0.0,-0.9947,1e-05,0.68993]
[1777340841595,56.8,77089.91,0.0,-0.99472,1e-05,0.68749]
[1777340847522,56.8,77088.52,0.0,-0.99473,1e-05,0.68652]
[1777340849535,56.8,77093.85,0.0,-0.99469,1e-05,0.69022]
[1777340854570,56.8,77096.17,0.0,-0.99469,1e-05,0.69038]
[1777340859605,56.8,77092.22,0.0,-0.99471,1e-05,0.68764]
[1777340864640,56.8,77091.71,0.0,-0.99472,1e-05,0.68729]
[1777340870681,56.8,77090.3,0.0,-0.99473,1e-05,0.68631]
[1777340875716,56.8,77092.54,0.0,-0.99471,1e-05,0.68786]
[1777340880752,56.8,77092.1,0.0,-0.99472,1e-05,0.68756]
[1777340885787,56.8,77093.43,0.0,-0.99471,1e-05,0.68848]
[1777340890821,56.8,77092.52,0.0,-0.99471,1e-05,0.68785]
[1777340895859,56.8,77093.11,0.0,-0.99471,1e-05,0.68826]
[1777340897872,56.8,77086.73,0.0,-0.99475,1e-05,0.68385]
[1777340898879,56.8,77074.82,0.0,-0.99482,1e-05,0.67568]
[1777340899884,56.8,77075.18,0.0,-0.99481,1e-05,0.67592]
[1777340904926,56.8,77078.43,0.0,-0.9948,1e-05,0.67814]
[1777340909956,56.8,77083.21,0.0,-0.99477,1e-05,0.68142]
[1777340912091,56.8,77089.33,0.0,-0.99474,1e-05,0.6842]
[1777340914992,56.8,77096.59,0.0,-0.9947,1e-05,0.68922]
[1777340915999,56.8,77110.64,0.0,-0.99462,1e-05,0.69903]
[1777340917007,56.8,77111.3,0.0,-0.99461,1e-05,0.6995]
[1777340922161,56.8,77111.81,0.0,-0.99461,1e-05,0.69986]
[1777340928082,56.8,77116.07,0.0,-0.99458,1e-05,0.70286]
[1777340933118,56.8,77113.94,0.0,-0.9946,1e-05,0.70136]
[1777340938153,56.8,77114.74,0.0,-0.99459,1e-05,0.70192]
[1777340943189,56.8,77116.71,0.0,-0.99458,1e-05,0.70331]
[1777340945202,56.8,77122.61,0.0,-0.99454,1e-05,0.70749]
[1777340947216,56.8,77125.02,0.0,-0.99453,1e-05,0.7092]
[1777340952374,56.8,77109.31,0.0,-0.99462,1e-05,0.6981]
[1777340954265,56.8,77101.34,0.0,-0.99467,1e-05,0.69253]
[1777340955274,56.8,77100.4,0.0,-0.99468,1e-05,0.69187]
[1777340960310,56.8,77097.26,0.0,-0.9947,1e-05,0.68969]
[1777340965344,56.8,77095.04,0.0,-0.99471,1e-05,0.68815]
[1777340970380,56.8,77091.94,0.0,-0.99473,1e-05,0.686]
[1777340975414,56.8,77089.78,0.0,-0.99475,1e-05,0.68307]
[1777340980450,56.8,77086.29,0.0,-0.99477,1e-05,0.68067]
[1777340982584,56.8,77079.9,0.0,-0.99481,1e-05,0.67629]
[1777340984478,56.8,77078.13,0.0,-0.99482,1e-05,0.67508]
[1777340990520,56.8,77080.36,0.0,-0.99481,1e-05,0.6766]
[1777340993541,56.8,77084.38,0.0,-0.99478,1e-05,0.67935]
[1777340998576,56.8,77084.01,0.0,-0.99478,1e-05,0.6791]
[1777341003610,56.8,77082.89,0.0,-0.99479,1e-05,0.67833]
[1777341006632,56.8,77090.51,0.0,-0.99475,1e-05,0.68357]
[1777341011668,56.8,77089.18,0.0,-0.99475,1e-05,0.68265]
[1777341012794,56.8,77094.32,0.0,-0.99472,1e-05,0.6862]
[1777341018717,56.8,77089.02,0.0,-0.99476,1e-05,0.68254]
[1777341023752,56.8,77089.75,0.0,-0.99475,1e-05,0.68305]
[1777341027779,56.8,77083.55,0.0,-0.99479,1e-05,0.67879]
[1777341029794,56.8,77078.25,0.0,-0.99482,1e-05,0.67516]
[1777341031832,56.8,77061.07,0.0,-0.99493,1e-05,0.66211]
[1777341032843,56.8,77056.11,0.0,-0.99496,1e-05,0.65879]
[1777341033843,56.8,77055.54,0.0,-0.99496,1e-05,0.65841]
[1777341034849,56.8,77067.25,0.0,-0.99489,1e-05,0.66627]
[1777341035855,56.8,77073.61,0.0,-0.99486,1e-05,0.67058]
[1777341036863,56.8,77074.97,0.0,-0.99485,1e-05,0.6715]
[1777341039885,56.8,77078.07,0.0,-0.99483,1e-05,0.67361]
[1777341044920,56.8,77072.54,0.0,-0.99486,1e-05,0.66985]
[1777341047941,56.8,77071.28,0.0,-0.99487,1e-05,0.669]
[1777341050965,56.8,77066.15,0.0,-0.9949,1e-05,0.66553]
[1777341053101,56.8,77067.09,0.0,-0.99489,1e-05,0.66616]
[1777341056000,56.8,77069.81,0.0,-0.99488,1e-05,0.668]
[1777341061036,56.8,77073.63,0.0,-0.99486,1e-05,0.67059]
[1777341066070,56.8,77074.94,0.0,-0.99485,1e-05,0.67148]
[1777341071105,56.8,77075.66,0.0,-0.99484,1e-05,0.67197]
[1777341076141,56.8,77074.18,0.0,-0.99485,1e-05,0.67096]
[1777341080168,56.8,77080.19,0.0,-0.99482,1e-05,0.67506]
[1777341085203,56.8,77084.78,0.0,-0.99479,1e-05,0.6782]
[1777341090239,56.8,77082.12,0.0,-0.99481,1e-05,0.67637]
[1777341095274,56.8,77081.54,0.0,-0.99482,1e-05,0.67455]
[1777341100308,56.8,77080.2,0.0,-0.99483,1e-05,0.67364]
[1777341105343,56.8,77080.01,0.0,-0.99483,1e-05,0.67351]
[1777341110379,56.8,77078.65,0.0,-0.99484,1e-05,0.67258]
[1777341115414,56.8,77078.88,0.0,-0.99484,1e-05,0.67274]
[1777341120449,56.8,77079.21,0.0,-0.99483,1e-05,0.67296]
[1777341125484,56.8,77079.18,0.0,-0.99483,1e-05,0.67294]
[1777341130519,56.8,77076.74,0.0,-0.99485,1e-05,0.67128]
[1777341135554,56.8,77077.87,0.0,-0.99484,1e-05,0.67205]
[1777341140589,56.8,77076.28,0.0,-0.99485,1e-05,0.67097]
[1777341145625,56.8,77071.89,0.0,-0.99488,1e-05,0.66799]
[1777341151667,56.8,77070.57,0.0,-0.99489,1e-05,0.66568]
[1777341156702,56.8,77068.4,0.0,-0.99491,1e-05,0.66422]
[1777341160730,56.8,77062.02,0.0,-0.99494,1e-05,0.65993]
[1777341165765,56.8,77065.4,0.0,-0.99492,1e-05,0.6622]
[1777341170802,56.8,77073.71,0.0,-0.99488,1e-05,0.66781]
[1777341175834,56.8,77073.72,0.0,-0.99488,1e-05,0.66781]
[1777341179863,56.8,77068.03,0.0,-0.99491,1e-05,0.66397]
[1777341182884,56.8,77072.57,0.0,-0.99488,1e-05,0.66703]
[1777341187918,56.8,77075.83,0.0,-0.99486,1e-05,0.66924]
[1777341192958,56.8,77070.13,0.0,-0.9949,1e-05,0.66539]
[1777341193965,56.8,77071.04,0.0,-0.99489,1e-05,0.666]
[1777341195978,56.8,77065.63,0.0,-0.99492,1e-05,0.66236]
[1777341196985,56.8,77058.06,0.0,-0.99497,1e-05,0.65729]
[1777341198001,56.8,77057.44,0.0,-0.99497,1e-05,0.65687]
[1777341203037,56.8,77058.65,0.0,-0.99496,1e-05,0.65768]
[1777341210085,56.8,77060.66,0.0,-0.99495,1e-05,0.65902]
[1777341216135,56.8,77060.28,0.0,-0.99496,1e-05,0.65737]
[1777341219157,56.8,77065.78,0.0,-0.99493,1e-05,0.66105]
[1777341224298,56.8,77071.42,0.0,-0.9949,1e-05,0.66484]
[1777341230232,56.8,77072.15,0.0,-0.9949,1e-05,0.66533]
[1777341235268,56.8,77074.01,0.0,-0.99489,1e-05,0.66659]
[1777341240303,56.8,77074.7,0.0,-0.99488,1e-05,0.66706]
[1777341245445,56.8,77072.93,0.0,-0.99489,1e-05,0.66586]
[1777341251380,56.8,77074.4,0.0,-0.99488,1e-05,0.66685]
[1777341257422,56.8,77076.53,0.0,-0.99487,1e-05,0.6683]
[1777341262457,56.8,77075.78,0.0,-0.99488,1e-05,0.66779]
[1777341267493,56.8,77079.02,0.0,-0.99486,1e-05,0.66998]
[1777341269506,56.8,77084.69,0.0,-0.99482,1e-05,0.67384]
[1777341274542,56.8,77085.29,0.0,-0.99483,1e-05,0.67282]
[1777341279576,56.8,77085.41,0.0,-0.99483,1e-05,0.6729]
[1777341285726,56.8,77088.48,0.0,-0.99481,1e-05,0.675]
[1777341291660,56.8,77087.16,0.0,-0.99482,1e-05,0.6741]
[1777341296695,56.8,77087.87,0.0,-0.99482,1e-05,0.67458]
[1777341297702,56.8,77103.41,0.0,-0.99472,1e-05,0.68526]
[1777341299716,56.8,77108.74,0.0,-0.99469,1e-05,0.68895]
[1777341302737,56.8,77101.63,0.0,-0.99474,1e-05,0.68403]
[1777341305865,56.8,77081.49,0.0,-0.99485,1e-05,0.67024]
[1777341306764,56.8,77081.49,0.0,-0.99485,1e-05,0.67024]
[1777341308779,56.8,77076.0,0.0,-0.99488,1e-05,0.66652]
[1777341310793,56.8,77084.19,0.0,-0.99484,1e-05,0.67207]
[1777341312807,56.8,77091.11,0.0,-0.9948,1e-05,0.6768]
[1777341317842,56.8,77087.25,0.0,-0.99482,1e-05,0.67416]
[1777341318848,56.8,77095.58,0.0,-0.99477,1e-05,0.67986]
[1777341323884,56.8,77096.75,0.0,-0.99476,1e-05,0.68067]
[1777341328919,56.8,77096.23,0.0,-0.99477,1e-05,0.68031]
[1777341336075,56.8,77094.16,0.0,-0.99479,1e-05,0.67745]
[1777341342010,56.8,77090.75,0.0,-0.99481,1e-05,0.67512]
[1777341347045,56.8,77091.61,0.0,-0.9948,1e-05,0.6757]
[1777341352080,56.8,77092.02,0.0,-0.9948,1e-05,0.67598]
[1777341357115,56.8,77092.45,0.0,-0.9948,1e-05,0.67628]
[1777341362150,56.8,77093.36,0.0,-0.99479,1e-05,0.6769]
[1777341367184,56.8,77094.11,0.0,-0.99479,1e-05,0.67741]
[1777341372220,56.8,77101.37,0.0,-0.99475,1e-05,0.68241]
[1777341377254,56.8,77100.9,0.0,-0.99475,1e-05,0.68208]
[1777341382291,56.8,77101.93,0.0,-0.99474,1e-05,0.68279]
[1777341387325,56.8,77100.76,0.0,-0.99475,1e-05,0.68198]
[1777341392361,56.8,77104.01,0.0,-0.99474,1e-05,0.68278]
[1777341397396,56.8,77106.09,0.0,-0.99473,1e-05,0.68422]
[1777341402431,56.8,77106.39,0.0,-0.99473,1e-05,0.68443]
[1777341407467,56.8,77107.54,0.0,-0.99472,1e-05,0.68522]
[1777341412501,56.8,77106.96,0.0,-0.99473,1e-05,0.68482]
[1777341417536,56.8,77107.53,0.0,-0.99472,1e-05,0.68521]
[1777341422571,56.8,77105.89,0.0,-0.99473,1e-05,0.68408]
[1777341427606,56.8,77106.08,0.0,-0.99473,1e-05,0.68421]
[1777341433647,56.8,77107.7,0.0,-0.99472,1e-05,0.68533]
[1777341438683,56.8,77103.71,0.0,-0.99474,1e-05,0.68257]
[1777341441703,56.8,77096.58,0.0,-0.99479,1e-05,0.67767]
[1777341446739,56.8,77094.0,0.0,-0.9948,1e-05,0.6759]
[1777341451774,56.8,77092.69,0.0,-0.99482,1e-05,0.67358]
[1777341454910,56.8,77085.34,0.0,-0.99486,1e-05,0.66858]
[1777341460837,56.8,77080.5,0.0,-0.99489,1e-05,0.6653]
[1777341465987,56.8,77079.76,0.0,-0.99489,1e-05,0.6648]
[1777341471914,56.8,77074.87,0.0,-0.99492,1e-05,0.66151]
[1777341476948,56.8,77074.92,0.0,-0.99492,1e-05,0.66154]
[1777341481984,56.8,77074.36,0.0,-0.99493,1e-05,0.66117]
[1777341486129,56.8,77062.15,0.0,-0.995,1e-05,0.65301]
[1777341487019,56.8,77062.15,0.0,-0.995,1e-05,0.65301]
[1777341492055,56.8,77058.76,0.0,-0.99501,1e-05,0.65076]
[1777341497089,56.8,77059.04,0.0,-0.99501,1e-05,0.65095]
[1777341502125,56.8,77058.98,0.0,-0.99501,1e-05,0.65091]
[1777341507160,56.8,77063.73,0.0,-0.99499,1e-05,0.65406]
[1777341512194,56.8,77070.16,0.0,-0.99496,1e-05,0.65695]
[1777341517230,56.8,77071.76,0.0,-0.99495,1e-05,0.65802]
[1777341519244,56.8,77077.04,0.0,-0.99492,1e-05,0.66156]
[1777341521258,56.8,77082.6,0.0,-0.99489,1e-05,0.6653]
[1777341526294,56.8,77084.01,0.0,-0.99488,1e-05,0.66626]
[1777341531327,56.8,77081.84,0.0,-0.99489,1e-05,0.66479]
[1777341536362,56.8,77080.91,0.0,-0.9949,1e-05,0.66416]
[1777341541400,56.8,77082.44,0.0,-0.99489,1e-05,0.6652]
[1777341546552,56.8,77083.22,0.0,-0.99489,1e-05,0.66572]
[1777341552476,56.8,77082.92,0.0,-0.99489,1e-05,0.66552]
[1777341557510,56.8,77078.26,0.0,-0.99491,1e-05,0.66238]
[1777341560532,56.8,77077.49,0.0,-0.99492,1e-05,0.66186]
[1777341565569,56.8,77072.31,0.0,-0.99495,1e-05,0.65838]
[1777341570603,56.8,77068.94,0.0,-0.99497,1e-05,0.65613]
[1777341575638,56.8,77067.19,0.0,-0.99499,1e-05,0.65356]
[1777341579668,56.8,77061.68,0.0,-0.99502,1e-05,0.6499]
[1777341584704,56.8,77060.44,0.0,-0.99503,1e-05,0.64908]
[1777341589739,56.8,77059.61,0.0,-0.99503,1e-05,0.64853]
[1777341594772,56.8,77059.25,0.0,-0.99503,1e-05,0.6483]
[1777341599808,56.8,77066.23,0.0,-0.99499,1e-05,0.65292]
[1777341600937,56.8,77074.68,0.0,-0.99495,1e-05,0.65856]
[1777341602835,56.8,77083.31,0.0,-0.9949,1e-05,0.66436]
[1777341603842,56.8,77082.7,0.0,-0.9949,1e-05,0.66395]
[1777341608878,56.8,77077.88,0.0,-0.99493,1e-05,0.66071]
[1777341609884,56.8,77077.89,0.0,-0.99493,1e-05,0.66072]
[1777341613913,56.8,77076.12,0.0,-0.99494,1e-05,0.65953]
[1777341618949,56.8,77070.97,0.0,-0.99497,1e-05,0.65608]
[1777341621078,56.8,77060.52,0.0,-0.99503,1e-05,0.64914]
[1777341621970,56.8,77060.4,0.0,-0.99503,1e-05,0.64906]
[1777341627004,56.8,77061.97,0.0,-0.99502,1e-05,0.6501]
[1777341632040,56.8,77062.19,0.0,-0.99503,1e-05,0.64885]
[1777341638081,56.8,77060.84,0.0,-0.99503,1e-05,0.64795]
[1777341643115,56.8,77060.26,0.0,-0.99504,1e-05,0.64757]
[1777341648151,56.8,77059.25,0.0,-0.99504,1e-05,0.6469]
[1777341650165,56.8,77067.96,0.0,-0.99499,1e-05,0.65267]
[1777341658221,56.8,77071.79,0.0,-0.99497,1e-05,0.65522]
[1777341663256,56.8,77074.04,0.0,-0.99496,1e-05,0.65673]
[1777341667292,56.8,77083.14,0.0,-0.99491,1e-05,0.66283]
[1777341672319,56.8,77085.1,0.0,-0.9949,1e-05,0.66415]
[1777341677354,56.8,77084.99,0.0,-0.9949,1e-05,0.66408]
[1777341682390,56.8,77088.29,0.0,-0.99488,1e-05,0.66631]
[1777341687423,56.8,77089.35,0.0,-0.99487,1e-05,0.66703]
[1777341692459,56.8,77090.43,0.0,-0.99488,1e-05,0.66633]
[1777341693466,56.8,77097.96,0.0,-0.99483,1e-05,0.67145]
[1777341698501,56.8,77096.38,0.0,-0.99484,1e-05,0.67037]
[1777341701522,56.8,77091.37,0.0,-0.99487,1e-05,0.66697]
[1777341706556,56.8,77087.29,0.0,-0.99489,1e-05,0.66421]
[1777341709577,56.8,77081.86,0.0,-0.99493,1e-05,0.66056]
[1777341714613,56.8,77081.22,0.0,-0.99493,1e-05,0.66013]
[1777341719648,56.8,77078.46,0.0,-0.99494,1e-05,0.65828]
[1777341724682,56.8,77079.65,0.0,-0.99494,1e-05,0.65907]
[1777341729726,56.8,77073.16,0.0,-0.99497,1e-05,0.65473]
[1777341730731,56.8,77067.16,0.0,-0.99501,1e-05,0.65074]
[1777341731849,56.8,77059.41,0.0,-0.99505,1e-05,0.64562]
[1777341733753,56.8,77054.2,0.0,-0.99508,1e-05,0.64219]
[1777341734765,56.8,77055.42,0.0,-0.99507,1e-05,0.643]
[1777341740804,56.8,77054.85,0.0,-0.99508,1e-05,0.64262]
[1777341745839,56.8,77043.19,0.0,-0.99514,1e-05,0.63501]
[1777341746846,56.8,77041.51,0.0,-0.99515,1e-05,0.63392]
[1777341751990,56.8,77043.33,0.0,-0.99515,1e-05,0.63373]
[1777341757923,56.8,77045.76,0.0,-0.99514,1e-05,0.6353]
[1777341762060,56.8,77062.37,0.0,-0.99505,1e-05,0.64618]
[1777341762959,56.8,77062.37,0.0,-0.99505,1e-05,0.64618]
[1777341764971,56.8,77068.4,0.0,-0.99501,1e-05,0.65017]
[1777341765984,56.8,77077.0,0.0,-0.99496,1e-05,0.65589]
[1777341766986,56.8,77084.25,0.0,-0.99492,1e-05,0.66075]
[1777341767993,56.8,77090.39,0.0,-0.99489,1e-05,0.66489]
[1777341769000,56.8,77093.79,0.0,-0.99487,1e-05,0.66719]
[1777341772132,56.8,77101.09,0.0,-0.99483,1e-05,0.67215]
[1777341778067,56.8,77099.54,0.0,-0.99483,1e-05,0.67109]
[1777341783098,56.8,77100.45,0.0,-0.99483,1e-05,0.67171]
[1777341788132,56.8,77098.85,0.0,-0.99484,1e-05,0.67062]
[1777341792271,56.8,77109.16,0.0,-0.99478,1e-05,0.67767]
[1777341795187,56.8,77116.63,0.0,-0.99473,1e-05,0.68281]
[1777341798208,56.8,77123.27,0.0,-0.99469,1e-05,0.68741]
[1777341800223,56.8,77129.15,0.0,-0.99466,1e-05,0.69151]
[1777341802341,56.8,77130.86,0.0,-0.99465,1e-05,0.6927]
[1777341808278,56.8,77133.68,0.0,-0.99463,1e-05,0.69468]
[1777341813313,56.8,77134.24,0.0,-0.99464,1e-05,0.6936]
[1777341818349,56.8,77133.12,0.0,-0.99465,1e-05,0.69282]
[1777341820363,56.8,77138.74,0.0,-0.99461,1e-05,0.69676]
[1777341825398,56.8,77139.45,0.0,-0.99461,1e-05,0.69726]
[1777341830434,56.8,77139.02,0.0,-0.99461,1e-05,0.69695]
[1777341835472,56.8,77141.13,0.0,-0.9946,1e-05,0.69844]
[1777341837483,56.8,77146.46,0.0,-0.99457,1e-05,0.7022]
[1777341839497,56.8,77152.73,0.0,-0.99453,1e-05,0.70665]
[1777341844532,56.8,77155.26,0.0,-0.99451,1e-05,0.70845]
[1777341846547,56.8,77160.47,0.0,-0.99448,1e-05,0.71217]
[1777341848561,56.8,77177.44,0.0,-0.99437,1e-05,0.7244]
[1777341849568,56.8,77183.78,0.0,-0.99433,1e-05,0.72902]
[1777341851585,56.8,77190.43,0.0,-0.99429,1e-05,0.73388]
[1777341852696,56.8,77201.21,0.0,-0.99422,1e-05,0.74183]
[1777341853597,56.8,77201.21,0.0,-0.99422,1e-05,0.74183]
[1777341854605,56.8,77211.19,0.0,-0.99416,1e-05,0.74925]
[1777341857625,56.8,77205.88,0.0,-0.99419,1e-05,0.7453]
[1777341862765,56.8,77206.16,0.0,-0.99419,1e-05,0.74551]
[1777341864673,56.8,77199.98,0.0,-0.99423,1e-05,0.74092]
[1777341869709,56.8,77197.32,0.0,-0.99425,1e-05,0.73896]
[1777341873737,56.8,77189.16,0.0,-0.99431,1e-05,0.73143]
[1777341875754,56.8,77185.83,0.0,-0.99433,1e-05,0.72899]
[1777341878772,56.8,77171.18,0.0,-0.99443,1e-05,0.71836]
[1777341879779,56.8,77167.38,0.0,-0.99445,1e-05,0.71563]
[1777341881793,56.8,77167.38,0.0,-0.99445,1e-05,0.71563]
[1777341884814,56.8,77175.92,0.0,-0.9944,1e-05,0.72179]
[1777341885821,56.8,77178.24,0.0,-0.99438,1e-05,0.72347]
[1777341890855,56.8,77177.41,0.0,-0.99439,1e-05,0.72287]
[1777341895890,56.8,77175.88,0.0,-0.9944,1e-05,0.72176]
[1777341900928,56.8,77174.01,0.0,-0.99441,1e-05,0.72041]
[1777341905962,56.8,77173.65,0.0,-0.99441,1e-05,0.72015]
[1777341907977,56.8,77163.85,0.0,-0.99447,1e-05,0.71309]
[1777341908983,56.8,77159.19,0.0,-0.9945,1e-05,0.70976]
[1777341909991,56.8,77159.69,0.0,-0.9945,1e-05,0.71012]
[1777341915026,56.8,77162.81,0.0,-0.99448,1e-05,0.71235]
[1777341920060,56.8,77162.09,0.0,-0.99448,1e-05,0.71183]
[1777341924092,56.8,77170.93,0.0,-0.99443,1e-05,0.71818]
[1777341925100,56.8,77173.03,0.0,-0.99441,1e-05,0.7197]
[1777341927113,56.8,77180.67,0.0,-0.99437,1e-05,0.72523]
[1777341929127,56.8,77186.01,0.0,-0.99433,1e-05,0.72912]
[1777341934162,56.8,77185.48,0.0,-0.99435,1e-05,0.72722]
[1777341939197,56.8,77186.17,0.0,-0.99434,1e-05,0.72772]
[1777341943325,56.8,77179.56,0.0,-0.99438,1e-05,0.72291]
[1777341944233,56.8,77179.56,0.0,-0.99438,1e-05,0.72291]
[1777341949267,56.8,77175.55,0.0,-0.99441,1e-05,0.72001]
[1777341953296,56.8,77166.6,0.0,-0.99447,1e-05,0.71357]
[1777341954303,56.8,77161.14,0.0,-0.9945,1e-05,0.70966]
[1777341955310,56.8,77161.87,0.0,-0.99449,1e-05,0.71018]
[1777341959339,56.8,77155.26,0.0,-0.99453,1e-05,0.70547]
[1777341960345,56.8,77149.31,0.0,-0.99457,1e-05,0.70126]
[1777341961352,56.8,77148.16,0.0,-0.99458,1e-05,0.70044]
[1777341966387,56.8,77144.96,0.0,-0.9946,1e-05,0.69819]
[1777341969408,56.8,77141.83,0.0,-0.99462,1e-05,0.69598]
[1777341974443,56.8,77145.61,0.0,-0.99459,1e-05,0.69864]
[1777341978472,56.8,77142.1,0.0,-0.99461,1e-05,0.69617]
[1777341981492,56.8,77134.98,0.0,-0.99466,1e-05,0.69119]
[1777341986526,56.8,77137.09,0.0,-0.99464,1e-05,0.69266]
[1777341991562,56.8,77137.94,0.0,-0.99465,1e-05,0.69179]
[1777341996597,56.8,77136.73,0.0,-0.99466,1e-05,0.69094]
[1777342000625,56.8,77141.8,0.0,-0.99463,1e-05,0.69449]
[1777342005659,56.8,77142.68,0.0,-0.99462,1e-05,0.69511]
[1777342010695,56.8,77141.59,0.0,-0.99463,1e-05,0.69435]
[1777342015729,56.8,77148.33,0.0,-0.99459,1e-05,0.69908]
[1777342020765,56.8,77147.53,0.0,-0.99459,1e-05,0.69852]
[1777342021773,56.8,77141.98,0.0,-0.99463,1e-05,0.69462]
[1777342026806,56.8,77145.96,0.0,-0.9946,1e-05,0.69742]
[1777342031841,56.8,77144.71,0.0,-0.99461,1e-05,0.69654]
[1777342033993,56.8,77138.58,0.0,-0.99465,1e-05,0.69224]
[1777342034863,56.8,77138.58,0.0,-0.99465,1e-05,0.69224]
[1777342036877,56.8,77131.15,0.0,-0.99469,1e-05,0.68706]
[1777342037884,56.8,77121.49,0.0,-0.99475,1e-05,0.68037]
[1777342042918,56.8,77119.37,0.0,-0.99476,1e-05,0.67891]
[1777342047954,56.8,77121.25,0.0,-0.99475,1e-05,0.68021]
[1777342052989,56.8,77116.89,0.0,-0.99479,1e-05,0.67576]
[1777342053996,56.8,77116.52,0.0,-0.99479,1e-05,0.67551]
[1777342059032,56.8,77118.12,0.0,-0.99478,1e-05,0.67661]
[1777342064203,56.8,77113.78,0.0,-0.99481,1e-05,0.67364]
[1777342070108,56.8,77108.37,0.0,-0.99484,1e-05,0.66994]
[1777342075153,56.8,77109.25,0.0,-0.99483,1e-05,0.67054]
[1777342078164,56.8,77114.75,0.0,-0.9948,1e-05,0.6743]
[1777342083201,56.8,77114.83,0.0,-0.9948,1e-05,0.67435]
[1777342088235,56.8,77115.07,0.0,-0.9948,1e-05,0.67452]
[1777342093269,56.8,77118.6,0.0,-0.99478,1e-05,0.67694]
[1777342098305,56.8,77118.8,0.0,-0.99478,1e-05,0.67707]
[1777342103340,56.8,77122.88,0.0,-0.99475,1e-05,0.67988]
[1777342108374,56.8,77119.95,0.0,-0.99477,1e-05,0.67786]
[1777342110389,56.8,77116.93,0.0,-0.99479,1e-05,0.67579]
[1777342115424,56.8,77112.73,0.0,-0.99482,1e-05,0.67148]
[1777342120458,56.8,77113.43,0.0,-0.99482,1e-05,0.67196]
[1777342126501,56.8,77114.91,0.0,-0.99481,1e-05,0.67297]
[1777342131536,56.8,77112.66,0.0,-0.99482,1e-05,0.67143]
[1777342136570,56.8,77111.91,0.0,-0.99483,1e-05,0.67092]
[1777342141606,56.8,77114.09,0.0,-0.99481,1e-05,0.67241]
[1777342146640,56.8,77114.23,0.0,-0.99481,1e-05,0.6725]
[1777342151677,56.8,77114.13,0.0,-0.99481,1e-05,0.67244]
[1777342157720,56.8,77116.96,0.0,-0.9948,1e-05,0.67437]
[1777342162755,56.8,77117.4,0.0,-0.99479,1e-05,0.67467]
[1777342167790,56.8,77117.03,0.0,-0.9948,1e-05,0.67442]
[1777342171819,56.8,77109.86,0.0,-0.99485,1e-05,0.66809]
[1777342176856,56.8,77105.67,0.0,-0.99487,1e-05,0.66525]
[1777342181889,56.8,77100.84,0.0,-0.9949,1e-05,0.66199]
[1777342186923,56.8,77092.63,0.0,-0.99495,1e-05,0.65648]
[1777342191958,56.8,77092.29,0.0,-0.99495,1e-05,0.65625]
[1777342193973,56.8,77098.95,0.0,-0.99491,1e-05,0.66072]
[1777342199009,56.8,77100.98,0.0,-0.9949,1e-05,0.66209]
[1777342202038,56.8,77106.6,0.0,-0.99487,1e-05,0.66588]
[1777342207072,56.8,77110.69,0.0,-0.99484,1e-05,0.66866]
[1777342211100,56.8,77116.44,0.0,-0.99481,1e-05,0.67258]
[1777342216136,56.8,77115.54,0.0,-0.99482,1e-05,0.67196]
[1777342221171,56.8,77116.93,0.0,-0.99481,1e-05,0.67291]
[1777342226207,56.8,77117.0,0.0,-0.99481,1e-05,0.67296]
[1777342231241,56.8,77118.71,0.0,-0.99481,1e-05,0.67269]
[1777342235399,56.8,77129.2,0.0,-0.99475,1e-05,0.67989]
[1777342237283,56.8,77125.7,0.0,-0.99477,1e-05,0.67748]
[1777342239297,56.8,77122.07,0.0,-0.99479,1e-05,0.67499]
[1777342244331,56.8,77122.92,0.0,-0.99478,1e-05,0.67557]
[1777342249368,56.8,77123.49,0.0,-0.99478,1e-05,0.67596]
[1777342254403,56.8,77124.37,0.0,-0.99478,1e-05,0.67657]
[1777342259439,56.8,77126.09,0.0,-0.99477,1e-05,0.67775]
[1777342264472,56.8,77126.28,0.0,-0.99476,1e-05,0.67788]
[1777342269508,56.8,77123.47,0.0,-0.99478,1e-05,0.67595]
[1777342274544,56.8,77124.0,0.0,-0.99478,1e-05,0.67631]
[1777342280585,56.8,77126.52,0.0,-0.99476,1e-05,0.67804]
[1777342285756,56.8,77120.23,0.0,-0.9948,1e-05,0.67373]
[1777342291661,56.8,77120.85,0.0,-0.99481,1e-05,0.67271]
[1777342296697,56.8,77121.63,0.0,-0.9948,1e-05,0.67325]
[1777342299718,56.8,77115.99,0.0,-0.99484,1e-05,0.6694]
[1777342304753,56.8,77116.02,0.0,-0.99484,1e-05,0.66942]
[1777342309787,56.8,77114.68,0.0,-0.99484,1e-05,0.66851]
[1777342314824,56.8,77116.09,0.0,-0.99483,1e-05,0.66947]
[1777342320865,56.8,77120.77,0.0,-0.99481,1e-05,0.67266]
[1777342326034,56.8,77121.69,0.0,-0.9948,1e-05,0.67329]
[1777342331942,56.8,77123.38,0.0,-0.99479,1e-05,0.67444]
[1777342333956,56.8,77128.9,0.0,-0.99476,1e-05,0.67823]
[1777342336102,56.8,77135.88,0.0,-0.99472,1e-05,0.68305]
[1777342345033,56.8,77140.89,0.0,-0.99469,1e-05,0.68653]
[1777342350068,56.8,77142.53,0.0,-0.99468,1e-05,0.68767]
[1777342351077,56.8,77137.68,0.0,-0.99472,1e-05,0.68284]
[1777342352081,56.8,77128.62,0.0,-0.99477,1e-05,0.67659]
[1777342357118,56.8,77126.33,0.0,-0.99479,1e-05,0.67502]
[1777342362152,56.8,77127.62,0.0,-0.99478,1e-05,0.67591]
[1777342367188,56.8,77128.45,0.0,-0.99477,1e-05,0.67648]
[1777342369201,56.8,77122.18,0.0,-0.99481,1e-05,0.67218]
[1777342373230,56.8,77115.63,0.0,-0.99485,1e-05,0.66772]
[1777342376383,56.8,77106.72,0.0,-0.9949,1e-05,0.66169]
[1777342378265,56.8,77100.99,0.0,-0.99493,1e-05,0.65784]
[1777342383300,56.8,77102.56,0.0,-0.99492,1e-05,0.65889]
[1777342388335,56.8,77111.17,0.0,-0.99487,1e-05,0.6647]
[1777342390349,56.8,77115.84,0.0,-0.99485,1e-05,0.66786]
[1777342395384,56.8,77116.51,0.0,-0.99484,1e-05,0.66832]
[1777342400419,56.8,77119.42,0.0,-0.99483,1e-05,0.6703]
[1777342405454,56.8,77117.22,0.0,-0.99484,1e-05,0.6688]
[1777342410489,56.8,77118.23,0.0,-0.99483,1e-05,0.66949]
[1777342415524,56.8,77122.82,0.0,-0.99482,1e-05,0.67118]
[1777342420558,56.8,77122.03,0.0,-0.99482,1e-05,0.67064]
[1777342425593,56.8,77120.91,0.0,-0.99483,1e-05,0.66988]
[1777342430631,56.8,77119.59,0.0,-0.99484,1e-05,0.66898]
[1777342436807,56.8,77120.27,0.0,-0.99483,1e-05,0.66944]
[1777342442713,56.8,77121.25,0.0,-0.99483,1e-05,0.67011]
[1777342447749,56.8,77120.57,0.0,-0.99483,1e-05,0.66965]
[1777342449762,56.8,77130.04,0.0,-0.99477,1e-05,0.67612]
[1777342450770,56.8,77133.16,0.0,-0.99476,1e-05,0.67827]
[1777342456943,56.8,77137.8,0.0,-0.99473,1e-05,0.68147]
[1777342462854,56.8,77138.99,0.0,-0.99472,1e-05,0.68229]
[1777342467013,56.8,77144.54,0.0,-0.99469,1e-05,0.68614]
[1777342472924,56.8,77147.59,0.0,-0.99468,1e-05,0.6868]
[1777342477965,56.8,77149.78,0.0,-0.99467,1e-05,0.68833]
[1777342484001,56.8,77150.95,0.0,-0.99466,1e-05,0.68914]
[1777342489036,56.8,77152.44,0.0,-0.99465,1e-05,0.69018]
[1777342494072,56.8,77152.38,0.0,-0.99465,1e-05,0.69014]
[1777342500115,56.8,77152.89,0.0,-0.99465,1e-05,0.6905]
[1777342507293,56.8,77144.87,0.0,-0.9947,1e-05,0.68491]
[1777342509177,56.8,77139.81,0.0,-0.99473,1e-05,0.6814]
[1777342514212,56.8,77139.64,0.0,-0.99473,1e-05,0.68129]
[1777342519247,56.8,77132.77,0.0,-0.99477,1e-05,0.67655]
[1777342524284,56.8,77133.69,0.0,-0.99476,1e-05,0.67718]
[1777342529318,56.8,77134.29,0.0,-0.99476,1e-05,0.6776]
[1777342534353,56.8,77134.32,0.0,-0.99477,1e-05,0.67617]
[1777342539387,56.8,77128.34,0.0,-0.99481,1e-05,0.67207]
[1777342544424,56.8,77127.27,0.0,-0.99481,1e-05,0.67134]
[1777342549460,56.8,77126.01,0.0,-0.99482,1e-05,0.67048]
[1777342554493,56.8,77126.44,0.0,-0.99482,1e-05,0.67077]
[1777342560535,56.8,77125.83,0.0,-0.99482,1e-05,0.67036]
[1777342565569,56.8,77125.57,0.0,-0.99482,1e-05,0.67018]
[1777342570604,56.8,77125.52,0.0,-0.99482,1e-05,0.67015]
[1777342575639,56.8,77122.79,0.0,-0.99484,1e-05,0.66829]
[1777342577783,56.8,77113.47,0.0,-0.99489,1e-05,0.66197]
[1777342578661,56.8,77112.85,0.0,-0.9949,1e-05,0.66155]
[1777342584702,56.8,77110.23,0.0,-0.99491,1e-05,0.65979]
[1777342589738,56.8,77107.5,0.0,-0.99493,1e-05,0.65795]
[1777342594773,56.8,77105.42,0.0,-0.99495,1e-05,0.65514]
[1777342597924,56.8,77099.02,0.0,-0.99499,1e-05,0.65087]
[1777342599808,56.8,77092.31,0.0,-0.99502,1e-05,0.64642]
[1777342600815,56.8,77089.59,0.0,-0.99504,1e-05,0.64462]
[1777342602829,56.8,77086.97,0.0,-0.99505,1e-05,0.64289]
[1777342607994,56.8,77087.82,0.0,-0.99505,1e-05,0.64345]
[1777342613906,56.8,77086.8,0.0,-0.99506,1e-05,0.64278]
[1777342618941,56.8,77085.82,0.0,-0.99506,1e-05,0.64213]
[1777342623975,56.8,77093.9,0.0,-0.99502,1e-05,0.64747]
[1777342625989,56.8,77094.1,0.0,-0.99501,1e-05,0.6476]
[1777342630019,56.8,77099.95,0.0,-0.99498,1e-05,0.65149]
[1777342634046,56.8,77104.65,0.0,-0.99495,1e-05,0.65463]
[1777342636060,56.8,77110.95,0.0,-0.99492,1e-05,0.65885]
[1777342641094,56.8,77105.86,0.0,-0.99495,1e-05,0.65543]
[1777342645129,56.8,77100.34,0.0,-0.99498,1e-05,0.65175]
[1777342647139,56.8,77107.2,0.0,-0.99494,1e-05,0.65633]
[1777342652173,56.8,77109.18,0.0,-0.99494,1e-05,0.65624]
[1777342657209,56.8,77110.7,0.0,-0.99493,1e-05,0.65726]
[1777342662243,56.8,77110.67,0.0,-0.99493,1e-05,0.65724]
[1777342663251,56.8,77119.56,0.0,-0.99488,1e-05,0.66323]
[1777342664264,56.8,77125.38,0.0,-0.99485,1e-05,0.66718]
[1777342666271,56.8,77132.65,0.0,-0.9948,1e-05,0.67213]
[1777342671308,56.8,77133.06,0.0,-0.9948,1e-05,0.67241]
[1777342673321,56.8,77127.81,0.0,-0.99483,1e-05,0.66883]
[1777342678487,56.8,77127.81,0.0,-0.99483,1e-05,0.66883]
[1777342684403,56.8,77131.92,0.0,-0.99481,1e-05,0.67163]
[1777342689433,56.8,77130.66,0.0,-0.99481,1e-05,0.67077]
[1777342694467,56.8,77132.95,0.0,-0.9948,1e-05,0.67234]
[1777342699502,56.8,77131.93,0.0,-0.99481,1e-05,0.67164]
[1777342704538,56.8,77132.65,0.0,-0.9948,1e-05,0.67213]
[1777342709574,56.8,77132.61,0.0,-0.9948,1e-05,0.67211]
[1777342714609,56.8,77141.21,0.0,-0.99476,1e-05,0.67656]
[1777342719643,56.8,77145.15,0.0,-0.99474,1e-05,0.67927]
[1777342724678,56.8,77142.03,0.0,-0.99476,1e-05,0.67712]
[1777342729714,56.8,77141.78,0.0,-0.99476,1e-05,0.67695]
[1777342733747,56.8,77146.89,0.0,-0.99473,1e-05,0.68047]
[1777342735757,56.8,77157.45,0.0,-0.99467,1e-05,0.68781]
[1777342736763,56.8,77159.32,0.0,-0.99466,1e-05,0.68911]
[1777342739783,56.8,77162.85,0.0,-0.99463,1e-05,0.69158]
[1777342742808,56.8,77169.74,0.0,-0.99459,1e-05,0.69642]
[1777342743814,56.8,77178.09,0.0,-0.99454,1e-05,0.70233]
[1777342745828,56.8,77188.69,0.0,-0.99448,1e-05,0.70988]
[1777342746834,56.8,77192.0,0.0,-0.99446,1e-05,0.71226]
[1777342749854,56.8,77194.56,0.0,-0.99444,1e-05,0.7141]
[1777342754889,56.8,77195.21,0.0,-0.99444,1e-05,0.71456]
[1777342759923,56.8,77199.01,0.0,-0.99441,1e-05,0.7173]
[1777342766972,56.8,77199.77,0.0,-0.99441,1e-05,0.71785]
[1777342772014,56.8,77202.33,0.0,-0.9944,1e-05,0.71819]
[1777342777047,56.8,77205.88,0.0,-0.99438,1e-05,0.72076]
[1777342782083,56.8,77207.31,0.0,-0.99437,1e-05,0.7218]
[1777342786111,56.8,77216.16,0.0,-0.99432,1e-05,0.72825]
[1777342787117,56.8,77214.38,0.0,-0.99433,1e-05,0.72695]
[1777342791146,56.8,77207.53,0.0,-0.99437,1e-05,0.72196]
[1777342795175,56.8,77199.01,0.0,-0.99442,1e-05,0.71579]
[1777342796181,56.8,77195.27,0.0,-0.99445,1e-05,0.7131]
[1777342799327,56.8,77194.04,0.0,-0.99445,1e-05,0.71221]
[1777342805244,56.8,77191.9,0.0,-0.99447,1e-05,0.71068]
[1777342807259,56.8,77183.74,0.0,-0.99452,1e-05,0.70485]
[1777342808269,56.8,77179.32,0.0,-0.99455,1e-05,0.70171]
[1777342809397,56.8,77179.27,0.0,-0.99455,1e-05,0.70167]
[1777342815316,56.8,77176.73,0.0,-0.99456,1e-05,0.69987]
[1777342820351,56.8,77178.95,0.0,-0.99455,1e-05,0.70145]
[1777342825386,56.8,77174.7,0.0,-0.99457,1e-05,0.69844]
[1777342828407,56.8,77167.7,0.0,-0.99462,1e-05,0.69351]
[1777342829537,56.8,77162.16,0.0,-0.99465,1e-05,0.68962]
[1777342835456,56.8,77160.82,0.0,-0.99467,1e-05,0.68722]
[1777342839607,56.8,77166.13,0.0,-0.99464,1e-05,0.69093]
[1777342846533,56.8,77165.49,0.0,-0.99464,1e-05,0.69048]
[1777342851568,56.8,77168.98,0.0,-0.99462,1e-05,0.69293]
[1777342857610,56.8,77166.83,0.0,-0.99463,1e-05,0.69142]
[1777342862649,56.8,77166.3,0.0,-0.99464,1e-05,0.69105]
[1777342863652,56.8,77171.63,0.0,-0.9946,1e-05,0.69479]
[1777342864659,56.8,77178.71,0.0,-0.99456,1e-05,0.69979]
[1777342868686,56.8,77187.69,0.0,-0.99451,1e-05,0.70617]
[1777342873722,56.8,77190.1,0.0,-0.99449,1e-05,0.70789]
[1777342878757,56.8,77190.8,0.0,-0.99449,1e-05,0.70839]
[1777342884799,56.8,77191.82,0.0,-0.99448,1e-05,0.70912]
[1777342886815,56.8,77203.36,0.0,-0.99441,1e-05,0.71742]
[1777342887820,56.8,77202.28,0.0,-0.99441,1e-05,0.71664]
[1777342892854,56.8,77205.31,0.0,-0.99441,1e-05,0.71731]
[1777342897890,56.8,77203.75,0.0,-0.99442,1e-05,0.71618]
[1777342902925,56.8,77200.7,0.0,-0.99444,1e-05,0.71398]
[1777342903931,56.8,77192.04,0.0,-0.99449,1e-05,0.70777]
[1777342904939,56.8,77196.48,0.0,-0.99446,1e-05,0.71095]
[1777342910103,56.8,77194.67,0.0,-0.99447,1e-05,0.70965]
[1777342916016,56.8,77194.51,0.0,-0.99447,1e-05,0.70954]
[1777342923064,56.8,77194.06,0.0,-0.99448,1e-05,0.70922]
[1777342928100,56.8,77192.41,0.0,-0.99449,1e-05,0.70804]
[1777342933135,56.8,77193.14,0.0,-0.99448,1e-05,0.70856]
[1777342938172,56.8,77193.92,0.0,-0.99448,1e-05,0.70912]
[1777342944213,56.8,77194.89,0.0,-0.99447,1e-05,0.70981]
[1777342949248,56.8,77196.32,0.0,-0.99446,1e-05,0.71084]
[1777342950383,56.8,77201.78,0.0,-0.99443,1e-05,0.71476]
[1777342952270,56.8,77202.88,0.0,-0.99443,1e-05,0.71404]
[1777342957305,56.8,77203.48,0.0,-0.99443,1e-05,0.71447]
[1777342962340,56.8,77199.59,0.0,-0.99445,1e-05,0.71168]
[1777342967374,56.8,77201.31,0.0,-0.99444,1e-05,0.71291]
[1777342972410,56.8,77202.2,0.0,-0.99444,1e-05,0.71355]
[1777342977445,56.8,77203.74,0.0,-0.99443,1e-05,0.71466]
[1777342982480,56.8,77204.32,0.0,-0.99443,1e-05,0.71508]
[1777342987515,56.8,77206.0,0.0,-0.99441,1e-05,0.71629]
[1777342992550,56.8,77204.44,0.0,-0.99442,1e-05,0.71517]
[1777342998593,56.8,77207.69,0.0,-0.9944,1e-05,0.71751]
[1777343003628,56.8,77204.21,0.0,-0.99443,1e-05,0.715]
[1777343008666,56.8,77204.51,0.0,-0.99442,1e-05,0.71522]
[1777343013702,56.8,77203.46,0.0,-0.99444,1e-05,0.71295]
[1777343019745,56.8,77201.95,0.0,-0.99445,1e-05,0.71186]
[1777343026793,56.8,77197.7,0.0,-0.99448,1e-05,0.70881]
[1777343032836,56.8,77197.39,0.0,-0.99448,1e-05,0.70859]
[1777343037871,56.8,77196.7,0.0,-0.99448,1e-05,0.7081]
[1777343042906,56.8,77196.84,0.0,-0.99448,1e-05,0.7082]
[1777343047941,56.8,77196.7,0.0,-0.99448,1e-05,0.7081]
[1777343052977,56.8,77196.21,0.0,-0.99449,1e-05,0.70775]
[1777343058013,56.8,77182.84,0.0,-0.99457,1e-05,0.69824]
[1777343059020,56.8,77161.32,0.0,-0.9947,1e-05,0.68317]
[1777343060029,56.8,77151.99,0.0,-0.99475,1e-05,0.67671]
[1777343061033,56.8,77149.22,0.0,-0.99477,1e-05,0.67481]
[1777343066067,56.8,77147.17,0.0,-0.99478,1e-05,0.6734]
[1777343068084,56.8,77141.32,0.0,-0.99482,1e-05,0.6694]
[1777343069089,56.8,77138.55,0.0,-0.99483,1e-05,0.66751]
[1777343073117,56.8,77124.79,0.0,-0.99492,1e-05,0.65677]
[1777343074125,56.8,77120.05,0.0,-0.99495,1e-05,0.6536]
[1777343075133,56.8,77121.79,0.0,-0.99494,1e-05,0.65476]
[1777343080167,56.8,77124.2,0.0,-0.99493,1e-05,0.65638]
[1777343083188,56.8,77130.29,0.0,-0.99489,1e-05,0.66048]
[1777343084194,56.8,77129.94,0.0,-0.99489,1e-05,0.66024]
[1777343089230,56.8,77135.71,0.0,-0.99486,1e-05,0.66414]
[1777343094265,56.8,77134.06,0.0,-0.99487,1e-05,0.66303]
[1777343099299,56.8,77134.23,0.0,-0.99487,1e-05,0.66314]
[1777343104337,56.8,77129.11,0.0,-0.9949,1e-05,0.65968]
[1777343109373,56.8,77129.61,0.0,-0.9949,1e-05,0.66002]
[1777343114414,56.8,77117.42,0.0,-0.99497,1e-05,0.65184]
[1777343115420,56.8,77104.36,0.0,-0.99504,1e-05,0.64317]
[1777343116427,56.8,77087.39,0.0,-0.99514,1e-05,0.63205]
[1777343117434,56.8,77082.19,0.0,-0.99516,1e-05,0.62868]
[1777343118441,56.8,77081.71,0.0,-0.99517,1e-05,0.62837]
[1777343121579,56.8,77087.95,0.0,-0.99513,1e-05,0.63242]
[1777343126497,56.8,77082.84,0.0,-0.99516,1e-05,0.6291]
[1777343131657,56.8,77065.42,0.0,-0.99527,1e-05,0.61654]
[1777343132540,56.8,77065.36,0.0,-0.99527,1e-05,0.6165]
[1777343134554,56.8,77057.88,0.0,-0.99531,1e-05,0.61175]
[1777343135561,56.8,77055.05,0.0,-0.99532,1e-05,0.60996]
[1777343137574,56.8,77049.91,0.0,-0.99535,1e-05,0.60672]
[1777343139592,56.8,77043.78,0.0,-0.99538,1e-05,0.60288]
[1777343141728,56.8,77054.32,0.0,-0.99533,1e-05,0.6095]
[1777343143617,56.8,77054.39,0.0,-0.99533,1e-05,0.60954]
[1777343146640,56.8,77047.53,0.0,-0.99536,1e-05,0.60523]
[1777343148653,56.8,77038.04,0.0,-0.99541,1e-05,0.5993]
[1777343149661,56.8,77036.27,0.0,-0.99542,1e-05,0.5982]
[1777343155702,56.8,77039.44,0.0,-0.99541,1e-05,0.60017]
[1777343158724,56.8,77046.67,0.0,-0.99537,1e-05,0.60469]
[1777343163757,56.8,77050.19,0.0,-0.99535,1e-05,0.6069]
[1777343166780,56.8,77061.93,0.0,-0.99529,1e-05,0.61432]
[1777343171941,56.8,77055.36,0.0,-0.99532,1e-05,0.61016]
[1777343177857,56.8,77055.58,0.0,-0.99532,1e-05,0.61029]
[1777343182892,56.8,77053.38,0.0,-0.99533,1e-05,0.60891]
[1777343187927,56.8,77052.89,0.0,-0.99533,1e-05,0.6086]
[1777343192965,56.8,77049.17,0.0,-0.99536,1e-05,0.60492]
[1777343195985,56.8,77042.33,0.0,-0.9954,1e-05,0.60064]
[1777343201020,56.8,77043.15,0.0,-0.9954,1e-05,0.60115]
[1777343206056,56.8,77038.86,0.0,-0.99542,1e-05,0.59848]
[1777343211091,56.8,77034.99,0.0,-0.99544,1e-05,0.59608]
[1777343216126,56.8,77039.52,0.0,-0.99542,1e-05,0.59889]
[1777343218140,56.8,77044.94,0.0,-0.99539,1e-05,0.60227]
[1777343222168,56.8,77038.01,0.0,-0.99542,1e-05,0.59795]
[1777343223175,56.8,77031.78,0.0,-0.99546,1e-05,0.59409]
[1777343225192,56.8,77031.33,0.0,-0.99546,1e-05,0.59382]
[1777343230224,56.8,77030.25,0.0,-0.99546,1e-05,0.59315]
[1777343235259,56.8,77030.55,0.0,-0.99546,1e-05,0.59333]
[1777343238282,56.8,77040.07,0.0,-0.99541,1e-05,0.59923]
[1777343239287,56.8,77041.7,0.0,-0.9954,1e-05,0.60025]
[1777343242310,56.8,77046.34,0.0,-0.99538,1e-05,0.60314]
[1777343247345,56.8,77053.44,0.0,-0.99534,1e-05,0.6076]
[1777343252504,56.8,77045.38,0.0,-0.99539,1e-05,0.60121]
[1777343254393,56.8,77043.75,0.0,-0.9954,1e-05,0.60019]
[1777343256407,56.8,77037.22,0.0,-0.99544,1e-05,0.59613]
[1777343257415,56.8,77033.57,0.0,-0.99546,1e-05,0.59388]
[1777343262582,56.8,77030.92,0.0,-0.99547,1e-05,0.59224]
[1777343268492,56.8,77030.07,0.0,-0.99547,1e-05,0.59172]
[1777343273527,56.8,77033.88,0.0,-0.99545,1e-05,0.59407]
[1777343276548,56.8,77036.53,0.0,-0.99544,1e-05,0.59571]
[1777343281583,56.8,77035.59,0.0,-0.99545,1e-05,0.59513]
[1777343286619,56.8,77036.1,0.0,-0.99544,1e-05,0.59544]
[1777343291654,56.8,77035.24,0.0,-0.99545,1e-05,0.59491]
[1777343296689,56.8,77033.12,0.0,-0.99546,1e-05,0.5936]
[1777343301723,56.8,77028.41,0.0,-0.99548,1e-05,0.5907]
[1777343306758,56.8,77026.4,0.0,-0.99549,1e-05,0.58946]
[1777343311795,56.8,77028.49,0.0,-0.99549,1e-05,0.58943]
[1777343316830,56.8,77029.57,0.0,-0.99549,1e-05,0.59009]
[1777343321865,56.8,77030.86,0.0,-0.99548,1e-05,0.59089]
[1777343326899,56.8,77032.07,0.0,-0.99547,1e-05,0.59163]
[1777343331935,56.8,77034.58,0.0,-0.99546,1e-05,0.59318]
[1777343336970,56.8,77037.19,0.0,-0.99545,1e-05,0.59479]
[1777343342005,56.8,77037.78,0.0,-0.99544,1e-05,0.59516]
[1777343347039,56.8,77039.65,0.0,-0.99543,1e-05,0.59631]
[1777343349054,56.8,77033.44,0.0,-0.99547,1e-05,0.59248]
[1777343354088,56.8,77030.07,0.0,-0.99548,1e-05,0.5904]
[1777343359123,56.8,77026.9,0.0,-0.9955,1e-05,0.58846]
[1777343364159,56.8,77025.02,0.0,-0.99551,1e-05,0.5873]
[1777343369194,56.8,77022.68,0.0,-0.99552,1e-05,0.58587]
[1777343370200,56.8,77011.71,0.0,-0.99558,1e-05,0.57921]
[1777343375236,56.8,77010.4,0.0,-0.9956,1e-05,0.57712]
[1777343380270,56.8,77007.69,0.0,-0.99561,1e-05,0.57549]
[1777343385306,56.8,77012.4,0.0,-0.99559,1e-05,0.57833]
[1777343388327,56.8,77004.75,0.0,-0.99562,1e-05,0.57372]
[1777343389333,56.8,76996.24,0.0,-0.99567,1e-05,0.56863]
[1777343394369,56.8,76993.23,0.0,-0.99568,0.0,0.56684]
[1777343399403,56.8,76990.54,0.0,-0.9957,0.0,0.56525]
[1777343402426,56.8,76980.93,0.0,-0.99574,0.0,0.55958]
[1777343403431,56.8,76979.45,0.0,-0.99575,0.0,0.55871]
[1777343405447,56.8,76968.25,0.0,-0.99581,0.0,0.55217]
[1777343406456,56.8,76987.93,0.0,-0.99571,0.0,0.5637]
[1777343407461,56.8,77006.29,0.0,-0.99562,1e-05,0.57464]
[1777343408467,56.8,77011.9,0.0,-0.99559,1e-05,0.57802]
[1777343411490,56.8,77013.9,0.0,-0.99558,1e-05,0.57923]
[1777343416523,56.8,77007.22,0.0,-0.99561,1e-05,0.5752]
[1777343421557,56.8,77007.24,0.0,-0.99561,1e-05,0.57522]
[1777343426592,56.8,77009.2,0.0,-0.9956,1e-05,0.5764]
[1777343431627,56.8,77012.39,0.0,-0.99559,1e-05,0.57702]
[1777343435656,56.8,77004.37,0.0,-0.99564,1e-05,0.5722]
[1777343436670,56.8,76999.13,0.0,-0.99566,1e-05,0.56907]
[1777343437670,56.8,76991.53,0.0,-0.9957,0.0,0.56456]
[1777343438677,56.8,76987.77,0.0,-0.99572,0.0,0.56234]
[1777343442705,56.8,76985.29,0.0,-0.99573,0.0,0.56087]
[1777343447740,56.8,76979.59,0.0,-0.99576,0.0,0.55753]
[1777343448748,56.8,76977.19,0.0,-0.99577,0.0,0.55612]
[1777343453928,56.8,76986.75,0.0,-0.99572,0.0,0.56173]
[1777343454789,56.8,76986.75,0.0,-0.99572,0.0,0.56173]
[1777343459908,56.8,76983.96,0.0,-0.99574,0.0,0.56009]
[1777343461921,56.8,76976.95,0.0,-0.99577,0.0,0.55598]
[1777343462928,56.8,76982.1,0.0,-0.99575,0.0,0.559]
[1777343463935,56.8,76983.99,0.0,-0.99574,0.0,0.56011]
[1777343465949,56.8,76978.11,0.0,-0.99577,0.0,0.55666]
[1777343466955,56.8,76974.83,0.0,-0.99578,0.0,0.55474]
[1777343471991,56.8,76976.93,0.0,-0.99577,0.0,0.55597]
[1777343477025,56.8,76976.63,0.0,-0.99577,0.0,0.55579]
[1777343482060,56.8,76976.56,0.0,-0.99577,0.0,0.55575]
[1777343486089,56.8,76981.79,0.0,-0.99575,0.0,0.55882]
[1777343491123,56.8,76979.01,0.0,-0.99577,0.0,0.55592]
[1777343496159,56.8,76979.79,0.0,-0.99577,0.0,0.55638]
[1777343498175,56.8,76984.89,0.0,-0.99574,0.0,0.55937]
[1777343503210,56.8,76989.43,0.0,-0.99572,0.0,0.56204]
[1777343508246,56.8,76981.05,0.0,-0.99576,0.0,0.55712]
[1777343513282,56.8,76978.69,0.0,-0.99577,0.0,0.55574]
[1777343515295,56.8,76972.64,0.0,-0.9958,0.0,0.55221]
[1777343520330,56.8,76968.34,0.0,-0.99582,0.0,0.54972]
[1777343525365,56.8,76974.46,0.0,-0.99579,0.0,0.55327]
[1777343530399,56.8,76968.29,0.0,-0.99582,0.0,0.54969]
[1777343535434,56.8,76967.92,0.0,-0.99583,0.0,0.54947]
[1777343540469,56.8,76968.15,0.0,-0.99582,0.0,0.54961]
[1777343545505,56.8,76968.39,0.0,-0.99582,0.0,0.54975]
[1777343549534,56.8,76958.36,0.0,-0.99587,0.0,0.54396]
[1777343554568,56.8,76956.34,0.0,-0.99589,0.0,0.54157]
[1777343558605,56.8,76958.37,0.0,-0.99588,0.0,0.54273]
[1777343563633,56.8,76956.2,0.0,-0.99589,0.0,0.54149]
[1777343568668,56.8,76955.52,0.0,-0.99589,0.0,0.5411]
[1777343572696,56.8,76961.2,0.0,-0.99587,0.0,0.54435]
[1777343576725,56.8,76968.42,0.0,-0.99583,0.0,0.54851]
[1777343582771,56.8,76969.32,0.0,-0.99583,0.0,0.54903]
[1777343587809,56.8,76970.35,0.0,-0.99582,0.0,0.54963]
[1777343592841,56.8,76974.15,0.0,-0.9958,0.0,0.55183]
[1777343597876,56.8,76975.97,0.0,-0.9958,0.0,0.55289]
[1777343602911,56.8,76976.75,0.0,-0.99579,0.0,0.55335]
[1777343607946,56.8,76976.54,0.0,-0.99579,0.0,0.55322]
[1777343612981,56.8,76973.47,0.0,-0.99582,0.0,0.55019]
[1777343618017,56.8,76976.26,0.0,-0.9958,0.0,0.55181]
[1777343623052,56.8,76976.71,0.0,-0.9958,0.0,0.55207]
[1777343627079,56.8,76973.48,0.0,-0.99582,0.0,0.55019]
[1777343632115,56.8,76974.33,0.0,-0.99581,0.0,0.55068]
[1777343635192,56.8,76964.68,0.0,-0.99586,0.0,0.54511]
[1777343637149,56.8,76963.36,0.0,-0.99587,0.0,0.54435]
[1777343642186,56.8,76958.1,0.0,-0.99589,0.0,0.54134]
[1777343643192,56.8,76956.26,0.0,-0.9959,0.0,0.54029]
[1777343644199,56.8,76944.41,0.0,-0.99596,0.0,0.53356]
[1777343645212,56.8,76943.66,0.0,-0.99596,0.0,0.53314]
[1777343647221,56.8,76939.86,0.0,-0.99598,0.0,0.53099]
[1777343649233,56.8,76933.23,0.0,-0.99601,0.0,0.52728]
[1777343651250,56.8,76926.85,0.0,-0.99604,0.0,0.52372]
[1777343652257,56.8,76924.99,0.0,-0.99605,0.0,0.52269]
[1777343657292,56.8,76924.4,0.0,-0.99605,0.0,0.52236]
[1777343662327,56.8,76929.05,0.0,-0.99603,0.0,0.52494]
[1777343666354,56.8,76922.47,0.0,-0.99606,0.0,0.52129]
[1777343670383,56.8,76917.16,0.0,-0.99608,0.0,0.51836]
[1777343674411,56.8,76912.41,0.0,-0.99611,0.0,0.51455]
[1777343679446,56.8,76917.85,0.0,-0.99609,0.0,0.51754]
[1777343681460,56.8,76924.93,0.0,-0.99606,0.0,0.52145]
[1777343685488,56.8,76930.76,0.0,-0.99603,0.0,0.52469]
[1777343687502,56.8,76936.57,0.0,-0.996,0.0,0.52793]
[1777343692537,56.8,76942.3,0.0,-0.99598,0.0,0.53115]
[1777343697572,56.8,76937.53,0.0,-0.996,0.0,0.52847]
[1777343702614,56.8,76931.43,0.0,-0.99603,0.0,0.52506]
[1777343704621,56.8,76919.85,0.0,-0.99608,0.0,0.51864]
[1777343709656,56.8,76916.66,0.0,-0.99609,0.0,0.51688]
[1777343714690,56.8,76918.55,0.0,-0.99609,0.0,0.51792]
[1777343719726,56.8,76918.09,0.0,-0.99609,0.0,0.51767]
[1777343724760,56.8,76923.45,0.0,-0.99606,0.0,0.52063]
[1777343729796,56.8,76923.81,0.0,-0.99606,0.0,0.52083]
[1777343734831,56.8,76923.78,0.0,-0.99607,0.0,0.51961]
[1777343737851,56.8,76920.28,0.0,-0.99609,0.0,0.51768]
[1777343742886,56.8,76922.49,0.0,-0.99608,0.0,0.5189]
[1777343747922,56.8,76921.91,0.0,-0.99608,0.0,0.51858]
[1777343752956,56.8,76919.11,0.0,-0.99609,0.0,0.51704]
[1777343757992,56.8,76921.87,0.0,-0.99608,0.0,0.51856]
[1777343763036,56.8,76921.13,0.0,-0.99608,0.0,0.51815]
[1777343768066,56.8,76905.84,0.0,-0.99615,0.0,0.50978]
[1777343769073,56.8,76910.07,0.0,-0.99613,0.0,0.51208]
[1777343770082,56.8,76911.15,0.0,-0.99613,0.0,0.51267]
[1777343773101,56.8,76918.42,0.0,-0.9961,0.0,0.51666]
[1777343774108,56.8,76925.24,0.0,-0.99606,0.0,0.52042]
[1777343775115,56.8,76931.22,0.0,-0.99604,0.0,0.52373]
[1777343776179,56.8,76921.95,0.0,-0.99608,0.0,0.5186]
[1777343778136,56.8,76919.19,0.0,-0.99609,0.0,0.51708]
[1777343783170,56.8,76918.96,0.0,-0.99609,0.0,0.51695]
[1777343788206,56.8,76920.26,0.0,-0.99609,0.0,0.51767]
[1777343793241,56.8,76919.31,0.0,-0.9961,0.0,0.51595]
[1777343797271,56.8,76926.21,0.0,-0.99607,0.0,0.51975]
[1777343798278,56.8,76929.1,0.0,-0.99605,0.0,0.52135]
[1777343803310,56.8,76924.27,0.0,-0.99608,0.0,0.51868]
[1777343808346,56.8,76924.92,0.0,-0.99607,0.0,0.51904]
[1777343813380,56.8,76925.32,0.0,-0.99607,0.0,0.51926]
[1777343818415,56.8,76923.21,0.0,-0.99608,0.0,0.5181]
[1777343823451,56.8,76920.17,0.0,-0.9961,0.0,0.51642]
[1777343828486,56.8,76914.51,0.0,-0.99612,0.0,0.51332]
[1777343833521,56.8,76912.33,0.0,-0.99613,0.0,0.51213]
[1777343838556,56.8,76908.7,0.0,-0.99615,0.0,0.51015]
[1777343843591,56.8,76907.25,0.0,-0.99615,0.0,0.50936]
[1777343845605,56.8,76915.69,0.0,-0.99612,0.0,0.51397]
[1777343847619,56.8,76922.52,0.0,-0.99609,0.0,0.51772]
[1777343852653,56.8,76928.43,0.0,-0.99607,0.0,0.51978]
[1777343854668,56.8,76933.89,0.0,-0.99604,0.0,0.5228]
[1777343859702,56.8,76932.55,0.0,-0.99605,0.0,0.52206]
[1777343862727,56.8,76909.0,0.0,-0.99616,0.0,0.50913]
[1777343867762,56.8,76906.9,0.0,-0.99617,0.0,0.50799]
[1777343872796,56.8,76905.01,0.0,-0.99617,0.0,0.50697]
[1777343876825,56.8,76896.3,0.0,-0.99621,0.0,0.50227]
[1777343881860,56.8,76891.14,0.0,-0.99624,0.0,0.49951]
[1777343886949,56.8,76890.26,0.0,-0.99624,0.0,0.49904]
[1777343892937,56.8,76889.0,0.0,-0.99625,0.0,0.49836]
[1777343897972,56.8,76890.01,0.0,-0.99624,0.0,0.4989]
[1777343903007,56.8,76889.27,0.0,-0.99624,0.0,0.49851]
[1777343908043,56.8,76890.03,0.0,-0.99624,0.0,0.49891]
[1777343913078,56.8,76889.42,0.0,-0.99625,0.0,0.49742]
[1777343917125,56.8,76875.42,0.0,-0.99631,0.0,0.49001]
[1777343918124,56.8,76874.41,0.0,-0.99632,0.0,0.48948]
[1777343919131,56.8,76880.08,0.0,-0.99629,0.0,0.49247]
[1777343920138,56.8,76881.9,0.0,-0.99628,0.0,0.49343]
[1777343923160,56.8,76874.58,0.0,-0.99632,0.0,0.48957]
[1777343924168,56.8,76872.03,0.0,-0.99633,0.0,0.48823]
[1777343927189,56.8,76866.95,0.0,-0.99635,0.0,0.48558]
[1777343929203,56.8,76863.73,0.0,-0.99636,0.0,0.4839]
[1777343931216,56.8,76852.52,0.0,-0.99641,0.0,0.4781]
[1777343932224,56.8,76849.22,0.0,-0.99643,0.0,0.4764]
[1777343934238,56.8,76839.7,0.0,-0.99647,0.0,0.47153]
[1777343935246,56.8,76840.37,0.0,-0.99646,0.0,0.47188]
[1777343940280,56.8,76840.28,0.0,-0.99646,0.0,0.47183]
[1777343942295,56.8,76833.18,0.0,-0.99649,0.0,0.46823]
[1777343943302,56.8,76833.85,0.0,-0.99649,0.0,0.46856]
[1777343946333,56.8,76825.15,0.0,-0.99653,0.0,0.46418]
[1777343947340,56.8,76794.7,0.0,-0.99665,0.0,0.4491]
[1777343948349,56.8,76761.86,0.0,-0.99678,0.0,0.43331]
[1777343949359,56.8,76739.07,0.0,-0.99687,0.0,0.42264]
[1777343950363,56.8,76729.03,0.0,-0.9969,0.0,0.41801]
[1777343951370,56.8,76720.83,0.0,-0.99693,0.0,0.41426]
[1777343952375,56.8,76712.53,0.0,-0.99697,0.0,0.41049]
[1777343953415,56.8,76707.13,0.0,-0.99699,0.0,0.40806]
[1777343954401,56.8,76705.54,0.0,-0.99699,0.0,0.40734]
[1777343955407,56.8,76682.3,0.0,-0.99707,0.0,0.39702]
[1777343956411,56.8,76681.06,0.0,-0.99708,0.0,0.39648]
[1777343959430,56.8,76675.22,0.0,-0.9971,0.0,0.39392]
[1777343961444,56.8,76665.73,0.0,-0.99713,0.0,0.3898]
[1777343963460,56.8,76662.78,0.0,-0.99714,0.0,0.38853]
[1777343964467,56.8,76671.44,0.0,-0.99711,0.0,0.39228]
[1777343965475,56.8,76680.92,0.0,-0.99708,0.0,0.39642]
[1777343966481,56.8,76689.06,0.0,-0.99705,0.0,0.4]
[1777343967490,56.8,76698.47,0.0,-0.99702,0.0,0.40418]
[1777343968496,56.8,76713.86,0.0,-0.99696,0.0,0.41109]
[1777343969510,56.8,76725.48,0.0,-0.99692,0.0,0.41638]
[1777343970517,56.8,76743.57,0.0,-0.99685,0.0,0.42473]
[1777343971524,56.8,76752.28,0.0,-0.99682,0.0,0.42776]
[1777343972532,56.8,76756.39,0.0,-0.99681,0.0,0.42969]
[1777343974547,56.8,76759.63,0.0,-0.9968,0.0,0.43121]
[1777343976561,56.8,76752.33,0.0,-0.99682,0.0,0.42778]
[1777343977570,56.8,76731.79,0.0,-0.9969,0.0,0.41825]
[1777343978576,56.8,76724.52,0.0,-0.99693,0.0,0.41493]
[1777343979589,56.8,76723.51,0.0,-0.99693,0.0,0.41447]
[1777343981600,56.8,76710.89,0.0,-0.99698,0.0,0.40875]
[1777343982606,56.8,76710.74,0.0,-0.99698,0.0,0.40868]
[1777343983612,56.8,76718.12,0.0,-0.99695,0.0,0.41202]
[1777343984621,56.8,76724.68,0.0,-0.99693,0.0,0.415]
[1777343985626,56.8,76727.3,0.0,-0.99692,0.0,0.4162]
[1777343991677,56.8,76729.3,0.0,-0.99691,0.0,0.41711]
[1777343992680,56.8,76738.51,0.0,-0.99688,0.0,0.42135]
[1777343993690,56.8,76732.25,0.0,-0.9969,0.0,0.41847]
[1777343994697,56.8,76729.66,0.0,-0.99691,0.0,0.41728]
[1777343996711,56.8,76705.94,0.0,-0.997,0.0,0.40652]
[1777343997718,56.8,76688.09,0.0,-0.99706,0.0,0.39859]
[1777343998724,56.8,76688.26,0.0,-0.99706,0.0,0.39866]
[1777344002753,56.8,76695.05,0.0,-0.99704,0.0,0.40167]
[1777344004769,56.8,76698.0,0.0,-0.99703,0.0,0.40298]
[1777344005777,56.8,76704.78,0.0,-0.997,0.0,0.406]
[1777344006781,56.8,76711.94,0.0,-0.99697,0.0,0.40922]
[1777344007847,56.8,76694.06,0.0,-0.99704,0.0,0.40123]
[1777344008795,56.8,76694.06,0.0,-0.99704,0.0,0.40123]
[1777344009802,56.8,76677.77,0.0,-0.9971,0.0,0.39406]
[1777344010810,56.8,76677.15,0.0,-0.9971,0.0,0.39379]
[1777344012827,56.8,76684.7,0.0,-0.99707,0.0,0.3971]
[1777344013829,56.8,76682.02,0.0,-0.99708,0.0,0.39592]
[1777344015844,56.8,76687.26,0.0,-0.99706,0.0,0.39822]
[1777344020894,56.8,76686.59,0.0,-0.99707,0.0,0.39793]
[1777344022894,56.8,76697.31,0.0,-0.99703,0.0,0.40267]
[1777344023901,56.8,76696.08,0.0,-0.99703,0.0,0.40212]
[1777344025915,56.8,76701.49,0.0,-0.99701,0.0,0.40453]
[1777344027934,56.8,76706.52,0.0,-0.99699,0.0,0.40678]
[1777344032966,56.8,76701.63,0.0,-0.99702,0.0,0.4036]
[1777344036997,56.8,76709.94,0.0,-0.99699,0.0,0.40732]
[1777344042030,56.8,76708.24,0.0,-0.997,0.0,0.40656]
[1777344047075,56.8,76707.91,0.0,-0.997,0.0,0.40641]
[1777344048132,56.8,76721.31,0.0,-0.99695,0.0,0.41245]
[1777344050096,56.8,76729.19,0.0,-0.99692,0.0,0.41605]
[1777344051105,56.8,76731.68,0.0,-0.99691,0.0,0.41719]
[1777344053117,56.8,76716.46,0.0,-0.99697,0.0,0.41026]
[1777344054126,56.8,76704.33,0.0,-0.99701,0.0,0.40481]
[1777344055132,56.8,76706.29,0.0,-0.997,0.0,0.40568]
[1777344060166,56.8,76701.34,0.0,-0.99702,0.0,0.40347]
[1777344061173,56.8,76694.55,0.0,-0.99704,0.0,0.40046]
[1777344062181,56.8,76694.26,0.0,-0.99705,0.0,0.40033]
[1777344067220,56.8,76696.84,0.0,-0.99704,0.0,0.40147]
[1777344072252,56.8,76704.43,0.0,-0.99701,0.0,0.40485]
[1777344073257,56.8,76706.22,0.0,-0.997,0.0,0.40565]
[1777344078292,56.8,76715.39,0.0,-0.99697,0.0,0.40977]
[1777344079301,56.8,76717.25,0.0,-0.99696,0.0,0.41061]
[1777344084334,56.8,76721.74,0.0,-0.99695,0.0,0.41265]
[1777344088362,56.8,76727.45,0.0,-0.99692,0.0,0.41525]
[1777344089370,56.8,76728.51,0.0,-0.99692,0.0,0.41573]
[1777344093398,56.8,76723.28,0.0,-0.99695,0.0,0.41234]
[1777344098433,56.8,76725.79,0.0,-0.99694,0.0,0.41348]
[1777344100448,56.8,76733.39,0.0,-0.99691,0.0,0.41695]
[1777344101455,56.8,76738.52,0.0,-0.99689,0.0,0.41931]
[1777344102464,56.8,76737.09,0.0,-0.9969,0.0,0.41865]
[1777344106489,56.8,76731.54,0.0,-0.99692,0.0,0.4161]
[1777344109510,56.8,76723.22,0.0,-0.99695,0.0,0.41231]
[1777344110517,56.8,76714.98,0.0,-0.99698,0.0,0.40859]
[1777344111524,56.8,76713.47,0.0,-0.99698,0.0,0.40791]
[1777344114545,56.8,76709.03,0.0,-0.997,0.0,0.40591]
[1777344119579,56.8,76707.05,0.0,-0.99701,0.0,0.40503]
[1777344124614,56.8,76712.02,0.0,-0.99699,0.0,0.40725]
[1777344128643,56.8,76706.3,0.0,-0.99701,0.0,0.40469]
[1777344133679,56.8,76713.8,0.0,-0.99698,0.0,0.40805]
[1777344138714,56.8,76725.28,0.0,-0.99694,0.0,0.41325]
[1777344139720,56.8,76726.03,0.0,-0.99694,0.0,0.41359]
[1777344144755,56.8,76726.79,0.0,-0.99693,0.0,0.41394]
[1777344146770,56.8,76732.93,0.0,-0.99691,0.0,0.41674]
[1777344147777,56.8,76734.54,0.0,-0.99691,0.0,0.41748]
[1777344148837,56.8,76739.58,0.0,-0.99689,0.0,0.4198]
[1777344154826,56.8,76737.84,0.0,-0.9969,0.0,0.41797]
[1777344159861,56.8,76741.42,0.0,-0.99689,0.0,0.41962]
[1777344164898,56.8,76716.8,0.0,-0.99698,0.0,0.4084]
[1777344165903,56.8,76717.69,0.0,-0.99698,0.0,0.4088]
[1777344166915,56.8,76724.78,0.0,-0.99695,0.0,0.41201]
[1777344167917,56.8,76725.96,0.0,-0.99695,0.0,0.41255]
[1777344172952,56.8,76725.59,0.0,-0.99695,0.0,0.41238]
[1777344176980,56.8,76735.05,0.0,-0.99691,0.0,0.41669]
[1777344182014,56.8,76734.35,0.0,-0.99691,0.0,0.41637]
[1777344187050,56.8,76738.56,0.0,-0.9969,0.0,0.4183]
[1777344192085,56.8,76736.0,0.0,-0.99691,0.0,0.41713]
[1777344194101,56.8,76733.43,0.0,-0.99692,0.0,0.41595]
[1777344196113,56.8,76743.33,0.0,-0.99688,0.0,0.4205]
[1777344197121,56.8,76744.77,0.0,-0.99688,0.0,0.42117]
[1777344202157,56.8,76745.97,0.0,-0.99687,0.0,0.42172]
[1777344207192,56.8,76746.63,0.0,-0.99687,0.0,0.42203]
[1777344212227,56.8,76750.01,0.0,-0.99686,0.0,0.42257]
[1777344217262,56.8,76749.57,0.0,-0.99686,0.0,0.42236]
[1777344222297,56.8,76749.16,0.0,-0.99687,0.0,0.42217]
[1777344226325,56.8,76744.13,0.0,-0.99688,0.0,0.41985]
[1777344230364,56.8,76741.1,0.0,-0.9969,0.0,0.41845]
[1777344235399,56.8,76739.65,0.0,-0.9969,0.0,0.41778]
[1777344240436,56.8,76740.74,0.0,-0.9969,0.0,0.41829]
[1777344245470,56.8,76735.41,0.0,-0.99692,0.0,0.41584]
[1777344247486,56.8,76731.09,0.0,-0.99693,0.0,0.41387]
[1777344252519,56.8,76732.77,0.0,-0.99693,0.0,0.41463]
[1777344257556,56.8,76731.29,0.0,-0.99693,0.0,0.41396]
[1777344259645,56.8,76723.73,0.0,-0.99696,0.0,0.41053]
[1777344265611,56.8,76724.99,0.0,-0.99696,0.0,0.4111]
[1777344269715,56.8,76718.1,0.0,-0.99698,0.0,0.40799]
[1777344275682,56.8,76713.02,0.0,-0.99701,0.0,0.40471]
[1777344277695,56.8,76706.63,0.0,-0.99703,0.0,0.40186]
[1777344278702,56.8,76698.34,0.0,-0.99706,0.0,0.39819]
[1777344279786,56.8,76695.62,0.0,-0.99707,0.0,0.39699]
[1777344283737,56.8,76702.45,0.0,-0.99705,0.0,0.4]
[1777344288773,56.8,76697.11,0.0,-0.99706,0.0,0.39765]
[1777344293807,56.8,76696.41,0.0,-0.99707,0.0,0.39734]
[1777344298844,56.8,76689.65,0.0,-0.99709,0.0,0.39437]
[1777344303878,56.8,76689.93,0.0,-0.99709,0.0,0.3945]
[1777344307906,56.8,76683.49,0.0,-0.99711,0.0,0.39169]
[1777344309997,56.8,76676.08,0.0,-0.99714,0.0,0.38848]
[1777344311934,56.8,76685.94,0.0,-0.9971,0.0,0.39275]
[1777344312940,56.8,76697.13,0.0,-0.99706,0.0,0.39766]
[1777344313949,56.8,76695.1,0.0,-0.99707,0.0,0.39676]
[1777344317977,56.8,76702.38,0.0,-0.99705,0.0,0.39997]
[1777344318987,56.8,76716.62,0.0,-0.99699,0.0,0.40632]
[1777344320069,56.8,76726.61,0.0,-0.99696,0.0,0.41082]
[1777344322006,56.8,76727.15,0.0,-0.99696,0.0,0.41107]
[1777344325028,56.8,76720.56,0.0,-0.99698,0.0,0.40809]
[1777344328052,56.8,76694.98,0.0,-0.99707,0.0,0.39671]
[1777344329059,56.8,76688.91,0.0,-0.99709,0.0,0.39405]
[1777344330066,56.8,76689.53,0.0,-0.99709,0.0,0.39432]
[1777344335101,56.8,76685.23,0.0,-0.99711,0.0,0.39147]
[1777344336108,56.8,76698.42,0.0,-0.99707,0.0,0.39724]
[1777344337114,56.8,76707.62,0.0,-0.99703,0.0,0.40131]
[1777344338121,56.8,76708.47,0.0,-0.99703,0.0,0.40168]
[1777344343157,56.8,76707.07,0.0,-0.99704,0.0,0.40106]
[1777344348192,56.8,76709.32,0.0,-0.99703,0.0,0.40206]
[1777344350206,56.8,76715.01,0.0,-0.99701,0.0,0.4046]
[1777344351214,56.8,76715.72,0.0,-0.997,0.0,0.40492]
[1777344356247,56.8,76716.07,0.0,-0.997,0.0,0.40507]
[1777344362289,56.8,76723.24,0.0,-0.99698,0.0,0.40829]
[1777344367325,56.8,76725.88,0.0,-0.99697,0.0,0.40948]
[1777344372360,56.8,76727.85,0.0,-0.99696,0.0,0.41038]
[1777344375381,56.8,76733.2,0.0,-0.99694,0.0,0.4128]
[1777344376387,56.8,76742.45,0.0,-0.99691,0.0,0.41703]
[1777344377395,56.8,76744.05,0.0,-0.9969,0.0,0.41776]
[1777344382430,56.8,76740.04,0.0,-0.99692,0.0,0.41592]
[1777344387465,56.8,76737.57,0.0,-0.99692,0.0,0.41479]
[1777344389487,56.8,76736.56,0.0,-0.99693,0.0,0.41433]
[1777344390562,56.8,76725.45,0.0,-0.99697,0.0,0.40929]
[1777344392514,56.8,76718.03,0.0,-0.997,0.0,0.40495]
[1777344393514,56.8,76714.57,0.0,-0.99702,0.0,0.40341]
[1777344398549,56.8,76717.85,0.0,-0.997,0.0,0.40487]
[1777344402576,56.8,76725.34,0.0,-0.99698,0.0,0.40824]
[1777344404592,56.8,76730.24,0.0,-0.99696,0.0,0.41045]
[1777344407611,56.8,76735.74,0.0,-0.99694,0.0,0.41295]
[1777344411640,56.8,76727.36,0.0,-0.99697,0.0,0.40915]
[1777344412646,56.8,76723.23,0.0,-0.99698,0.0,0.40729]
[1777344414661,56.8,76720.5,0.0,-0.99699,0.0,0.40606]
[1777344419696,56.8,76722.66,0.0,-0.99699,0.0,0.40703]
[1777344424731,56.8,76716.63,0.0,-0.99701,0.0,0.40433]
[1777344425737,56.8,76714.18,0.0,-0.99702,0.0,0.40323]
[1777344430772,56.8,76713.46,0.0,-0.99702,0.0,0.40291]
[1777344435812,56.8,76709.41,0.0,-0.99703,0.0,0.40111]
[1777344438829,56.8,76713.11,0.0,-0.99702,0.0,0.40276]
[1777344443865,56.8,76708.94,0.0,-0.99704,0.0,0.4009]
[1777344446886,56.8,76716.65,0.0,-0.99701,0.0,0.40434]
[1777344447892,56.8,76716.61,0.0,-0.99701,0.0,0.40432]
[1777344452927,56.8,76714.02,0.0,-0.99703,0.0,0.40217]
[1777344457963,56.8,76714.77,0.0,-0.99702,0.0,0.4025]
[1777344461066,56.8,76703.77,0.0,-0.99706,0.0,0.39763]
[1777344462998,56.8,76704.28,0.0,-0.99706,0.0,0.39785]
[1777344468033,56.8,76708.93,0.0,-0.99704,0.0,0.39991]
[1777344473067,56.8,76709.31,0.0,-0.99704,0.0,0.40008]
[1777344478103,56.8,76712.51,0.0,-0.99703,0.0,0.4015]
[1777344480118,56.8,76705.67,0.0,-0.99706,0.0,0.39847]
[1777344485151,56.8,76703.87,0.0,-0.99706,0.0,0.39767]
[1777344490186,56.8,76703.32,0.0,-0.99706,0.0,0.39743]
[1777344495223,56.8,76697.51,0.0,-0.99708,0.0,0.39488]
[1777344500256,56.8,76698.55,0.0,-0.99708,0.0,0.39533]
[1777344501347,56.8,76690.32,0.0,-0.99711,0.0,0.39174]
[1777344502271,56.8,76690.32,0.0,-0.99711,0.0,0.39174]
[1777344505292,56.8,76682.2,0.0,-0.99714,0.0,0.38822]
[1777344510327,56.8,76682.01,0.0,-0.99714,0.0,0.38814]
[1777344511417,56.8,76675.07,0.0,-0.99717,0.0,0.38419]
[1777344517375,56.8,76670.89,0.0,-0.99718,0.0,0.38241]
[1777344518383,56.8,76680.29,0.0,-0.99715,0.0,0.38643]
[1777344519390,56.8,76688.33,0.0,-0.99712,0.0,0.3899]
[1777344523418,56.8,76693.19,0.0,-0.99711,0.0,0.39201]
[1777344528453,56.8,76685.1,0.0,-0.99713,0.0,0.38851]
[1777344530466,56.8,76679.24,0.0,-0.99716,0.0,0.38598]
[1777344535501,56.8,76675.63,0.0,-0.99717,0.0,0.38443]
[1777344540538,56.8,76668.4,0.0,-0.99719,0.0,0.38135]
[1777344545571,56.8,76666.32,0.0,-0.9972,0.0,0.38046]
[1777344550608,56.8,76666.24,0.0,-0.9972,0.0,0.38043]
[1777344555641,56.8,76666.23,0.0,-0.9972,0.0,0.38043]
[1777344560676,56.8,76668.18,0.0,-0.99719,0.0,0.38125]
[1777344565712,56.8,76668.06,0.0,-0.99719,0.0,0.3812]
[1777344570746,56.8,76666.12,0.0,-0.9972,0.0,0.38038]
[1777344575781,56.8,76667.19,0.0,-0.9972,0.0,0.37988]
[1777344580817,56.8,76666.47,0.0,-0.99721,0.0,0.37958]
[1777344585852,56.8,76664.08,0.0,-0.99721,0.0,0.37857]
[1777344587867,56.8,76658.5,0.0,-0.99723,0.0,0.37621]
[1777344588872,56.8,76660.3,0.0,-0.99723,0.0,0.37697]
[1777344591894,56.8,76665.87,0.0,-0.99721,0.0,0.37932]
[1777344596935,56.8,76665.85,0.0,-0.99721,0.0,0.37931]
[1777344602051,56.8,76667.32,0.0,-0.9972,0.0,0.37994]
[1777344603979,56.8,76676.95,0.0,-0.99717,0.0,0.38404]
[1777344604985,56.8,76679.42,0.0,-0.99716,0.0,0.3851]
[1777344605991,56.8,76685.16,0.0,-0.99714,0.0,0.38756]
[1777344606999,56.8,76685.79,0.0,-0.99714,0.0,0.38784]
[1777344610022,56.8,76692.0,0.0,-0.99712,0.0,0.39052]
[1777344612120,56.8,76695.89,0.0,-0.9971,0.0,0.39222]
[1777344618078,56.8,76699.63,0.0,-0.99709,0.0,0.39385]
[1777344620094,56.8,76707.65,0.0,-0.99706,0.0,0.39737]
[1777344621099,56.8,76712.76,0.0,-0.99704,0.0,0.39963]
[1777344622105,56.8,76714.47,0.0,-0.99704,0.0,0.40038]
[1777344623114,56.8,76723.97,0.0,-0.997,0.0,0.40461]
[1777344624121,56.8,76729.13,0.0,-0.99698,0.0,0.40693]
[1777344625128,56.8,76729.8,0.0,-0.99698,0.0,0.40723]
[1777344628150,56.8,76737.18,0.0,-0.99696,0.0,0.41056]
[1777344629156,56.8,76750.84,0.0,-0.9969,0.0,0.41679]
[1777344630163,56.8,76760.18,0.0,-0.99687,0.0,0.4211]
[1777344631169,56.8,76762.31,0.0,-0.99687,0.0,0.42106]
[1777344636204,56.8,76763.57,0.0,-0.99686,0.0,0.42164]
[1777344640234,56.8,76773.67,0.0,-0.99683,0.0,0.42635]
[1777344641243,56.8,76786.61,0.0,-0.99678,0.0,0.43244]
[1777344644261,56.8,76793.2,0.0,-0.99675,0.0,0.43557]
[1777344649303,56.8,76797.12,0.0,-0.99673,0.0,0.43745]
[1777344650304,56.8,76816.83,0.0,-0.99666,0.0,0.44697]
[1777344651310,56.8,76829.17,0.0,-0.99661,0.0,0.45302]
[1777344652408,56.8,76827.28,0.0,-0.99661,0.0,0.45208]
[1777344655339,56.8,76832.21,0.0,-0.99659,0.0,0.45452]
[1777344656346,56.8,76841.71,0.0,-0.99656,0.0,0.45923]
[1777344661382,56.8,76836.69,0.0,-0.99658,0.0,0.45674]
[1777344662389,56.8,76831.26,0.0,-0.9966,0.0,0.45405]
[1777344666418,56.8,76826.21,0.0,-0.99662,0.0,0.45156]
[1777344671452,56.8,76824.91,0.0,-0.99662,0.0,0.45092]
[1777344675481,56.8,76818.11,0.0,-0.99665,0.0,0.44759]
[1777344676488,56.8,76823.42,0.0,-0.99663,0.0,0.45019]
[1777344681523,56.8,76821.93,0.0,-0.99664,0.0,0.44946]
[1777344686558,56.8,76824.39,0.0,-0.99663,0.0,0.45066]
[1777344692690,56.8,76823.0,0.0,-0.99664,0.0,0.4489]
[1777344698642,56.8,76823.88,0.0,-0.99664,0.0,0.44933]
[1777344703677,56.8,76827.55,0.0,-0.99662,0.0,0.45113]
[1777344708711,56.8,76823.84,0.0,-0.99664,0.0,0.44931]
[1777344713746,56.8,76822.95,0.0,-0.99664,0.0,0.44887]
[1777344718782,56.8,76828.08,0.0,-0.99662,0.0,0.45139]
[1777344723817,56.8,76825.8,0.0,-0.99663,0.0,0.45027]
[1777344728853,56.8,76829.29,0.0,-0.99661,0.0,0.45198]
[1777344733888,56.8,76832.27,0.0,-0.9966,0.0,0.45345]
[1777344735900,56.8,76831.55,0.0,-0.99661,0.0,0.4531]
[1777344737915,56.8,76822.95,0.0,-0.99664,0.0,0.44887]
[1777344738922,56.8,76828.01,0.0,-0.99662,0.0,0.45136]
[1777344740936,56.8,76831.62,0.0,-0.9966,0.0,0.45313]
[1777344745971,56.8,76828.07,0.0,-0.99662,0.0,0.45138]
[1777344746979,56.8,76826.18,0.0,-0.99663,0.0,0.45046]
[1777344752016,56.8,76822.97,0.0,-0.99665,0.0,0.4478]
[1777344756042,56.8,76815.77,0.0,-0.99668,0.0,0.4443]
[1777344761078,56.8,76813.94,0.0,-0.99668,0.0,0.44341]
[1777344766114,56.8,76814.29,0.0,-0.99668,0.0,0.44358]
[1777344771149,56.8,76820.12,0.0,-0.99666,0.0,0.44641]
[1777344776184,56.8,76820.59,0.0,-0.99666,0.0,0.44664]
[1777344782226,56.8,76819.22,0.0,-0.99666,0.0,0.44597]
[1777344787261,56.8,76820.13,0.0,-0.99666,0.0,0.44642]
[1777344792295,56.8,76823.95,0.0,-0.99664,0.0,0.44828]
[1777344797334,56.8,76824.05,0.0,-0.99664,0.0,0.44833]
[1777344799346,56.8,76819.2,0.0,-0.99666,0.0,0.44596]
[1777344804381,56.8,76815.35,0.0,-0.99668,0.0,0.44409]
[1777344809416,56.8,76816.14,0.0,-0.99668,0.0,0.44448]
[1777344814450,56.8,76816.91,0.0,-0.99668,0.0,0.44377]
[1777344819486,56.8,76818.13,0.0,-0.99668,0.0,0.44437]
[1777344824521,56.8,76814.63,0.0,-0.99669,0.0,0.44267]
[1777344828549,56.8,76807.68,0.0,-0.99672,0.0,0.43932]
[1777344833584,56.8,76805.87,0.0,-0.99672,0.0,0.43845]
[1777344838619,56.8,76805.52,0.0,-0.99673,0.0,0.43828]
[1777344843746,56.8,76798.87,0.0,-0.99675,0.0,0.4351]
[1777344845668,56.8,76797.27,0.0,-0.99676,0.0,0.43434]
[1777344848689,56.8,76804.6,0.0,-0.99673,0.0,0.43784]
[1777344853724,56.8,76807.68,0.0,-0.99672,0.0,0.43932]
[1777344858759,56.8,76806.35,0.0,-0.99672,0.0,0.43868]
[1777344863886,56.8,76804.32,0.0,-0.99673,0.0,0.43771]
[1777344869835,56.8,76806.14,0.0,-0.99672,0.0,0.43858]
[1777344874871,56.8,76807.42,0.0,-0.99673,0.0,0.43813]
[1777344879906,56.8,76809.09,0.0,-0.99672,0.0,0.43893]
[1777344884941,56.8,76810.91,0.0,-0.99671,0.0,0.4398]
[1777344887961,56.8,76818.48,0.0,-0.99668,0.0,0.44346]
[1777344892998,56.8,76824.36,0.0,-0.99666,0.0,0.44632]
[1777344899040,56.8,76825.43,0.0,-0.99665,0.0,0.44684]
[1777344901055,56.8,76820.36,0.0,-0.99667,0.0,0.44437]
[1777344906090,56.8,76818.41,0.0,-0.99668,0.0,0.44343]
[1777344909111,56.8,76808.55,0.0,-0.99672,0.0,0.43867]
[1777344910120,56.8,76808.23,0.0,-0.99672,0.0,0.43852]
[1777344915153,56.8,76805.67,0.0,-0.99673,0.0,0.43729]
[1777344920189,56.8,76806.8,0.0,-0.99673,0.0,0.43783]
[1777344925224,56.8,76806.15,0.0,-0.99673,0.0,0.43752]
[1777344930268,56.8,76800.57,0.0,-0.99675,0.0,0.43485]
[1777344933283,56.8,76805.98,0.0,-0.99674,0.0,0.43637]
[1777344938318,56.8,76807.37,0.0,-0.99673,0.0,0.43704]
[1777344943352,56.8,76807.19,0.0,-0.99673,0.0,0.43695]
[1777344945367,56.8,76800.86,0.0,-0.99676,0.0,0.43393]
[1777344950402,56.8,76800.66,0.0,-0.99676,0.0,0.43384]
[1777344953423,56.8,76797.62,0.0,-0.99677,0.0,0.43239]
[1777344958459,56.8,76794.64,0.0,-0.99678,0.0,0.43098]
[1777344963494,56.8,76793.52,0.0,-0.99679,0.0,0.43045]
[1777344968529,56.8,76794.6,0.0,-0.99678,0.0,0.43096]
[1777344971554,56.8,76789.11,0.0,-0.9968,0.0,0.42837]
[1777344976585,56.8,76788.02,0.0,-0.99681,0.0,0.42786]
[1777344979606,56.8,76781.64,0.0,-0.99683,0.0,0.42487]
[1777344980613,56.8,76780.28,0.0,-0.99684,0.0,0.42424]
[1777344985649,56.8,76780.77,0.0,-0.99684,0.0,0.42446]
[1777344990685,56.8,76781.07,0.0,-0.99684,0.0,0.4246]
[1777344995720,56.8,76780.71,0.0,-0.99684,0.0,0.4234]
[1777345001762,56.8,76780.21,0.0,-0.99685,0.0,0.42316]
[1777345006797,56.8,76784.33,0.0,-0.99683,0.0,0.42509]
[1777345008811,56.8,76794.26,0.0,-0.99679,0.0,0.42975]
[1777345013846,56.8,76789.97,0.0,-0.99681,0.0,0.42773]
[1777345018881,56.8,76789.73,0.0,-0.99681,0.0,0.42762]
[1777345022910,56.8,76783.2,0.0,-0.99683,0.0,0.42456]
[1777345027944,56.8,76785.56,0.0,-0.99683,0.0,0.42566]
[1777345032980,56.8,76787.85,0.0,-0.99682,0.0,0.42674]
[1777345038014,56.8,76787.45,0.0,-0.99682,0.0,0.42655]
[1777345043049,56.8,76790.54,0.0,-0.99681,0.0,0.428]
[1777345049191,56.8,76789.44,0.0,-0.99681,0.0,0.42748]
[1777345055134,56.8,76789.78,0.0,-0.99682,0.0,0.4266]
[1777345056140,56.8,76778.81,0.0,-0.99686,0.0,0.42148]
[1777345057150,56.8,76773.6,0.0,-0.99688,0.0,0.41906]
[1777345059162,56.8,76778.83,0.0,-0.99686,0.0,0.42149]
[1777345064197,56.8,76780.89,0.0,-0.99685,0.0,0.42244]
[1777345070240,56.8,76783.17,0.0,-0.99684,0.0,0.4235]
[1777345075273,56.8,76782.54,0.0,-0.99684,0.0,0.42321]
[1777345079304,56.8,76790.75,0.0,-0.99681,0.0,0.42705]
[1777345080309,56.8,76794.68,0.0,-0.9968,0.0,0.4289]
[1777345081315,56.8,76795.5,0.0,-0.9968,0.0,0.42929]
[1777345083332,56.8,76802.27,0.0,-0.99677,0.0,0.43249]
[1777345084337,56.8,76798.56,0.0,-0.99678,0.0,0.43073]
[1777345086351,56.8,76795.85,0.0,-0.99679,0.0,0.42945]
[1777345092393,56.8,76801.56,0.0,-0.99677,0.0,0.43215]
[1777345096421,56.8,76812.17,0.0,-0.99673,0.0,0.43721]
[1777345097428,56.8,76811.75,0.0,-0.99673,0.0,0.43701]
[1777345103469,56.8,76815.19,0.0,-0.99672,0.0,0.43866]
[1777345108504,56.8,76816.41,0.0,-0.99671,0.0,0.43925]
[1777345113543,56.8,76818.84,0.0,-0.99671,0.0,0.43935]
[1777345118578,56.8,76820.85,0.0,-0.9967,0.0,0.44031]
[1777345123613,56.8,76817.18,0.0,-0.99672,0.0,0.43855]
[1777345129755,56.8,76818.18,0.0,-0.99671,0.0,0.43903]
[1777345136704,56.8,76814.53,0.0,-0.99673,0.0,0.43728]
[1777345139831,56.8,76829.72,0.0,-0.99667,0.0,0.44461]
[1777345142746,56.8,76829.74,0.0,-0.99667,0.0,0.44462]
[1777345147783,56.8,76829.28,0.0,-0.99667,0.0,0.44439]
[1777345148794,56.8,76834.46,0.0,-0.99665,0.0,0.44692]
[1777345149912,56.8,76841.41,0.0,-0.99662,0.0,0.45032]
[1777345151811,56.8,76840.2,0.0,-0.99663,0.0,0.44973]
[1777345154834,56.8,76856.12,0.0,-0.99656,0.0,0.4576]
[1777345155839,56.8,76860.16,0.0,-0.99654,0.0,0.45962]
[1777345160876,56.8,76859.44,0.0,-0.99655,0.0,0.45926]
[1777345164903,56.8,76864.53,0.0,-0.99653,0.0,0.46181]
[1777345170052,56.8,76867.96,0.0,-0.99651,0.0,0.46353]
[1777345174972,56.8,76872.26,0.0,-0.9965,0.0,0.46459]
[1777345180123,56.8,76874.39,0.0,-0.99649,0.0,0.46566]
[1777345187058,56.8,76878.3,0.0,-0.99648,0.0,0.46764]
[1777345189071,56.8,76868.34,0.0,-0.99652,0.0,0.46261]
[1777345190193,56.8,76865.9,0.0,-0.99653,0.0,0.46138]
[1777345196123,56.8,76865.29,0.0,-0.99653,0.0,0.46108]
[1777345201169,56.8,76862.78,0.0,-0.99654,0.0,0.45982]
[1777345202169,56.8,76853.52,0.0,-0.99658,0.0,0.45521]
[1777345203174,56.8,76851.63,0.0,-0.99659,0.0,0.45427]
[1777345209217,56.8,76851.62,0.0,-0.99659,0.0,0.45427]
[1777345214252,56.8,76849.91,0.0,-0.99659,0.0,0.45342]
[1777345219294,56.8,76858.45,0.0,-0.99656,0.0,0.45766]
[1777345220405,56.8,76860.91,0.0,-0.99655,0.0,0.45889]
[1777345223332,56.8,76854.95,0.0,-0.99657,0.0,0.45592]
[1777345228367,56.8,76855.74,0.0,-0.99657,0.0,0.45631]
[1777345233400,56.8,76858.69,0.0,-0.99657,0.0,0.45668]
[1777345238438,56.8,76859.2,0.0,-0.99656,0.0,0.45693]
[1777345243471,56.8,76858.27,0.0,-0.99657,0.0,0.45647]
[1777345250617,56.8,76859.85,0.0,-0.99656,0.0,0.45725]
[1777345259583,56.8,76860.47,0.0,-0.99656,0.0,0.45756]
[1777345263611,56.8,76864.85,0.0,-0.99654,0.0,0.45975]
[1777345267639,56.8,76859.81,0.0,-0.99656,0.0,0.45723]
[1777345268646,56.8,76863.67,0.0,-0.99655,0.0,0.45916]
[1777345273680,56.8,76864.52,0.0,-0.99654,0.0,0.45958]
[1777345277711,56.8,76860.41,0.0,-0.99656,0.0,0.45753]
[1777345281737,56.8,76856.44,0.0,-0.99658,0.0,0.45556]
[1777345286771,56.8,76855.52,0.0,-0.99658,0.0,0.4551]
[1777345289797,56.8,76847.7,0.0,-0.99661,0.0,0.45123]
[1777345290799,56.8,76844.12,0.0,-0.99663,0.0,0.44947]
[1777345295834,56.8,76846.91,0.0,-0.99662,0.0,0.44975]
[1777345300870,56.8,76845.52,0.0,-0.99663,0.0,0.44907]
[1777345305905,56.8,76844.4,0.0,-0.99663,0.0,0.44852]
[1777345309932,56.8,76836.57,0.0,-0.99666,0.0,0.4447]
[1777345311037,56.8,76834.74,0.0,-0.99667,0.0,0.44381]
[1777345316981,56.8,76834.88,0.0,-0.99667,0.0,0.44388]
[1777345322017,56.8,76835.86,0.0,-0.99667,0.0,0.44435]
[1777345327051,56.8,76837.38,0.0,-0.99666,0.0,0.44509]
[1777345333095,56.8,76837.56,0.0,-0.99666,0.0,0.44518]
[1777345339140,56.8,76837.47,0.0,-0.99666,0.0,0.44514]
[1777345346184,56.8,76838.63,0.0,-0.99666,0.0,0.4457]
[1777345351317,56.8,76836.62,0.0,-0.99667,0.0,0.44364]
[1777345358269,56.8,76833.87,0.0,-0.99668,0.0,0.44231]
[1777345361387,56.8,76825.03,0.0,-0.99672,0.0,0.43805]
[1777345363303,56.8,76821.82,0.0,-0.99673,0.0,0.43651]
[1777345368339,56.8,76822.67,0.0,-0.99673,0.0,0.43691]
[1777345370352,56.8,76816.99,0.0,-0.99675,0.0,0.4342]
[1777345372366,56.8,76815.96,0.0,-0.99675,0.0,0.43371]
[1777345373373,56.8,76825.49,0.0,-0.99672,0.0,0.43827]
[1777345374381,56.8,76830.42,0.0,-0.9967,0.0,0.44064]
[1777345375387,56.8,76829.66,0.0,-0.9967,0.0,0.44027]
[1777345380423,56.8,76823.18,0.0,-0.99673,0.0,0.43716]
[1777345385461,56.8,76820.54,0.0,-0.99674,0.0,0.43589]
[1777345388479,56.8,76815.4,0.0,-0.99676,0.0,0.43344]
[1777345393514,56.8,76814.08,0.0,-0.99676,0.0,0.43281]
[1777345398549,56.8,76809.82,0.0,-0.99678,0.0,0.43079]
[1777345399555,56.8,76797.35,0.0,-0.99683,0.0,0.42492]
[1777345401570,56.8,76787.35,0.0,-0.99686,0.0,0.42026]
[1777345407612,56.8,76789.44,0.0,-0.99686,0.0,0.42123]
[1777345412648,56.8,76792.2,0.0,-0.99685,0.0,0.42148]
[1777345415667,56.8,76799.14,0.0,-0.99683,0.0,0.42471]
[1777345416675,56.8,76802.44,0.0,-0.99681,0.0,0.42626]
[1777345419696,56.8,76806.1,0.0,-0.9968,0.0,0.42798]
[1777345423723,56.8,76812.5,0.0,-0.99678,0.0,0.431]
[1777345426744,56.8,76806.31,0.0,-0.9968,0.0,0.42808]
[1777345431877,56.8,76805.82,0.0,-0.9968,0.0,0.42785]
[1777345437823,56.8,76806.77,0.0,-0.9968,0.0,0.4283]
[1777345442862,56.8,76807.36,0.0,-0.9968,0.0,0.42858]
[1777345444874,56.8,76811.66,0.0,-0.99678,0.0,0.43061]
[1777345445882,56.8,76820.59,0.0,-0.99674,0.0,0.43485]
[1777345446889,56.8,76820.47,0.0,-0.99674,0.0,0.4348]
[1777345450918,56.8,76815.21,0.0,-0.99676,0.0,0.43229]
[1777345452018,56.8,76808.66,0.0,-0.99679,0.0,0.42919]
[1777345453938,56.8,76806.82,0.0,-0.9968,0.0,0.42832]
[1777345456960,56.8,76800.36,0.0,-0.99682,0.0,0.42528]
[1777345462089,56.8,76810.55,0.0,-0.99678,0.0,0.43008]
[1777345464014,56.8,76811.09,0.0,-0.99678,0.0,0.43034]
[1777345469044,56.8,76810.57,0.0,-0.99678,0.0,0.43009]
[1777345474080,56.8,76805.9,0.0,-0.99681,0.0,0.42684]
[1777345476094,56.8,76800.55,0.0,-0.99683,0.0,0.42433]
[1777345477100,56.8,76794.88,0.0,-0.99685,0.0,0.42168]
[1777345478107,56.8,76794.71,0.0,-0.99685,0.0,0.42161]
[1777345483143,56.8,76798.1,0.0,-0.99684,0.0,0.42318]
[1777345492301,56.8,76797.92,0.0,-0.99684,0.0,0.4231]
[1777345498248,56.8,76795.44,0.0,-0.99685,0.0,0.42194]
[1777345503286,56.8,76795.65,0.0,-0.99685,0.0,0.42204]
[1777345508317,56.8,76803.45,0.0,-0.99682,0.0,0.42569]
[1777345510331,56.8,76805.72,0.0,-0.99681,0.0,0.42675]
[1777345513367,56.8,76812.74,0.0,-0.99678,0.0,0.43006]
[1777345514362,56.8,76815.1,0.0,-0.99677,0.0,0.43118]
[1777345519396,56.8,76813.99,0.0,-0.99678,0.0,0.43065]
[1777345521410,56.8,76820.02,0.0,-0.99675,0.0,0.43352]
[1777345523424,56.8,76823.23,0.0,-0.99674,0.0,0.43505]
[1777345528459,56.8,76826.91,0.0,-0.99673,0.0,0.43681]
[1777345532585,56.8,76819.09,0.0,-0.99677,0.0,0.43202]
[1777345535512,56.8,76772.7,0.0,-0.99694,0.0,0.41045]
[1777345536516,56.8,76757.08,0.0,-0.997,0.0,0.40341]
[1777345537522,56.8,76756.28,0.0,-0.997,0.0,0.40305]
[1777345538529,56.8,76748.99,0.0,-0.99703,0.0,0.3998]
[1777345539536,56.8,76739.49,0.0,-0.99706,0.0,0.39559]
[1777345540542,56.8,76737.55,0.0,-0.99707,0.0,0.39474]
[1777345542655,56.8,76732.73,0.0,-0.99709,0.0,0.39262]
[1777345548599,56.8,76731.77,0.0,-0.99709,0.0,0.3922]
[1777345553634,56.8,76736.07,0.0,-0.99708,0.0,0.39409]
[1777345558669,56.8,76746.12,0.0,-0.99704,0.0,0.39852]
[1777345559676,56.8,76748.5,0.0,-0.99703,0.0,0.39958]
[1777345564711,56.8,76755.58,0.0,-0.99701,0.0,0.40273]
[1777345565718,56.8,76760.86,0.0,-0.99699,0.0,0.4051]
[1777345570753,56.8,76763.12,0.0,-0.99698,0.0,0.40612]
[1777345576794,56.8,76761.98,0.0,-0.99698,0.0,0.40561]
[1777345581831,56.8,76758.76,0.0,-0.99699,0.0,0.40416]
[1777345583847,56.8,76748.46,0.0,-0.99703,0.0,0.39956]
[1777345584851,56.8,76745.48,0.0,-0.99704,0.0,0.39824]
[1777345586865,56.8,76743.06,0.0,-0.99705,0.0,0.39717]
[1777345587871,56.8,76752.18,0.0,-0.99702,0.0,0.40122]
[1777345588879,56.8,76751.73,0.0,-0.99702,0.0,0.40102]
[1777345593914,56.8,76755.82,0.0,-0.99701,0.0,0.40184]
[1777345598949,56.8,76755.71,0.0,-0.99701,0.0,0.40179]
[1777345603983,56.8,76755.99,0.0,-0.99701,0.0,0.40191]
[1777345607005,56.8,76749.17,0.0,-0.99704,0.0,0.39888]
[1777345610028,56.8,76746.53,0.0,-0.99705,0.0,0.39771]
[1777345615060,56.8,76745.5,0.0,-0.99705,0.0,0.39725]
[1777345620095,56.8,76745.51,0.0,-0.99705,0.0,0.39726]
[1777345624123,56.8,76751.46,0.0,-0.99703,0.0,0.3999]
[1777345625130,56.8,76751.91,0.0,-0.99703,0.0,0.4001]
[1777345628153,56.8,76746.51,0.0,-0.99705,0.0,0.3977]
[1777345633291,56.8,76742.4,0.0,-0.99706,0.0,0.39588]
[1777345638221,56.8,76736.88,0.0,-0.99708,0.0,0.39346]
[1777345643361,56.8,76737.82,0.0,-0.99708,0.0,0.39387]
[1777345649299,56.8,76734.38,0.0,-0.99709,0.0,0.39236]
[1777345650305,56.8,76739.86,0.0,-0.99707,0.0,0.39477]
[1777345651312,56.8,76741.61,0.0,-0.99707,0.0,0.39455]
[1777345656349,56.8,76743.7,0.0,-0.99706,0.0,0.39547]
[1777345662392,56.8,76744.29,0.0,-0.99706,0.0,0.39573]
[1777345663398,56.8,76723.06,0.0,-0.99714,0.0,0.38646]
[1777345664519,56.8,76703.75,0.0,-0.9972,0.0,0.3782]
[1777345665517,56.8,76679.97,0.0,-0.99728,0.0,0.36823]
[1777345666420,56.8,76680.37,0.0,-0.99728,0.0,0.3684]
[1777345667427,56.8,76670.32,0.0,-0.99732,0.0,0.36425]
[1777345668434,56.8,76669.97,0.0,-0.99732,0.0,0.36411]
[1777345669441,56.8,76675.6,0.0,-0.9973,0.0,0.36643]
[1777345670450,56.8,76678.88,0.0,-0.99729,0.0,0.36778]
[1777345674476,56.8,76686.88,0.0,-0.99726,0.0,0.37111]
[1777345675587,56.8,76692.57,0.0,-0.99724,0.0,0.37349]
[1777345676489,56.8,76692.56,0.0,-0.99724,0.0,0.37348]
[1777345679511,56.8,76699.51,0.0,-0.99722,0.0,0.37641]
[1777345680518,56.8,76705.85,0.0,-0.9972,0.0,0.37909]
[1777345681528,56.8,76707.86,0.0,-0.99719,0.0,0.37995]
[1777345682549,56.8,76716.74,0.0,-0.99716,0.0,0.38374]
[1777345683540,56.8,76709.06,0.0,-0.99718,0.0,0.38046]
[1777345684547,56.8,76691.28,0.0,-0.99725,0.0,0.37295]
[1777345685555,56.8,76687.74,0.0,-0.99726,0.0,0.37147]
[1777345687569,56.8,76687.14,0.0,-0.99726,0.0,0.37122]
[1777345692603,56.8,76685.49,0.0,-0.99727,0.0,0.37053]
[1777345697639,56.8,76681.15,0.0,-0.99728,0.0,0.36872]
[1777345699655,56.8,76686.63,0.0,-0.99726,0.0,0.371]
[1777345701711,56.8,76689.98,0.0,-0.99725,0.0,0.3724]
[1777345706748,56.8,76690.1,0.0,-0.99725,0.0,0.37245]
[1777345710776,56.8,76688.78,0.0,-0.99725,0.0,0.3719]
[1777345715813,56.8,76706.62,0.0,-0.9972,0.0,0.37846]
[1777345716821,56.8,76711.59,0.0,-0.99718,0.0,0.38057]
[1777345717828,56.8,76712.14,0.0,-0.99718,0.0,0.38081]
[1777345722863,56.8,76712.04,0.0,-0.99718,0.0,0.38077]
[1777345727898,56.8,76720.39,0.0,-0.99715,0.0,0.38434]
[1777345728904,56.8,76725.63,0.0,-0.99713,0.0,0.3866]
[1777345729912,56.8,76732.92,0.0,-0.99711,0.0,0.38976]
[1777345730927,56.8,76741.68,0.0,-0.99708,0.0,0.39359]
[1777345731925,56.8,76744.13,0.0,-0.99707,0.0,0.39467]
[1777345735965,56.8,76746.18,0.0,-0.99706,0.0,0.39557]
[1777345736962,56.8,76733.35,0.0,-0.99711,0.0,0.38995]
[1777345738975,56.8,76727.55,0.0,-0.99713,0.0,0.38743]
[1777345740989,56.8,76721.03,0.0,-0.99715,0.0,0.38462]
[1777345743004,56.8,76718.74,0.0,-0.99716,0.0,0.38363]
[1777345748039,56.8,76721.34,0.0,-0.99715,0.0,0.38475]
[1777345753074,56.8,76725.2,0.0,-0.99714,0.0,0.38641]
[1777345754081,56.8,76731.98,0.0,-0.99711,0.0,0.38935]
[1777345755087,56.8,76731.51,0.0,-0.99711,0.0,0.38915]
[1777345760133,56.8,76734.44,0.0,-0.9971,0.0,0.39042]
[1777345765157,56.8,76733.13,0.0,-0.99711,0.0,0.38985]
[1777345770193,56.8,76729.77,0.0,-0.99712,0.0,0.38839]
[1777345775229,56.8,76728.79,0.0,-0.99713,0.0,0.38699]
[1777345780263,56.8,76728.98,0.0,-0.99713,0.0,0.38707]
[1777345786376,56.8,76729.21,0.0,-0.99713,0.0,0.38717]
[1777345792348,56.8,76737.05,0.0,-0.9971,0.0,0.39058]
[1777345793355,56.8,76739.29,0.0,-0.99709,0.0,0.39156]
[1777345798389,56.8,76741.85,0.0,-0.99708,0.0,0.39268]
[1777345800411,56.8,76746.41,0.0,-0.99707,0.0,0.39468]
[1777345803425,56.8,76758.82,0.0,-0.99702,0.0,0.40017]
[1777345804431,56.8,76764.33,0.0,-0.997,0.0,0.40263]
[1777345805439,56.8,76762.22,0.0,-0.99701,0.0,0.40169]
[1777345808459,56.8,76757.12,0.0,-0.99703,0.0,0.39942]
[1777345813496,56.8,76761.47,0.0,-0.99701,0.0,0.40135]
[1777345818530,56.8,76759.23,0.0,-0.99702,0.0,0.40035]
[1777345821551,56.8,76754.01,0.0,-0.99704,0.0,0.39803]
[1777345826586,56.8,76760.98,0.0,-0.99701,0.0,0.40113]
[1777345831621,56.8,76761.73,0.0,-0.99702,0.0,0.40047]
[1777345836656,56.8,76760.85,0.0,-0.99702,0.0,0.40007]
[1777345842698,56.8,76764.32,0.0,-0.99701,0.0,0.40162]
[1777345847732,56.8,76765.26,0.0,-0.99701,0.0,0.40204]
[1777345855790,56.8,76767.16,0.0,-0.997,0.0,0.40289]
[1777345860825,56.8,76768.18,0.0,-0.997,0.0,0.40335]
[1777345865859,56.8,76768.8,0.0,-0.99699,0.0,0.40363]
[1777345874923,56.8,76768.59,0.0,-0.99699,0.0,0.40353]
[1777345875930,56.8,76762.61,0.0,-0.99702,0.0,0.40086]
[1777345876937,56.8,76758.91,0.0,-0.99703,0.0,0.39921]
[1777345881972,56.8,76757.67,0.0,-0.99703,0.0,0.39866]
[1777345887096,56.8,76757.49,0.0,-0.99703,0.0,0.39858]
[1777345893065,56.8,76754.24,0.0,-0.99705,0.0,0.39615]
[1777345898100,56.8,76755.68,0.0,-0.99705,0.0,0.39678]
[1777345903136,56.8,76755.18,0.0,-0.99705,0.0,0.39656]
[1777345905150,56.8,76750.04,0.0,-0.99707,0.0,0.39429]
[1777345908171,56.8,76750.05,0.0,-0.99707,0.0,0.3943]
[1777345913206,56.8,76751.29,0.0,-0.99706,0.0,0.39484]
[1777345918241,56.8,76748.23,0.0,-0.99708,0.0,0.3935]
[1777345921263,56.8,76740.87,0.0,-0.9971,0.0,0.39028]
[1777345926297,56.8,76739.24,0.0,-0.99711,0.0,0.38957]
[1777345931332,56.8,76734.36,0.0,-0.99712,0.0,0.38745]
[1777345936368,56.8,76735.29,0.0,-0.99712,0.0,0.38785]
[1777345941402,56.8,76740.0,0.0,-0.9971,0.0,0.3899]
[1777345946437,56.8,76738.64,0.0,-0.99711,0.0,0.38931]
[1777345951472,56.8,76736.61,0.0,-0.99712,0.0,0.38745]
[1777345956508,56.8,76735.89,0.0,-0.99713,0.0,0.38714]
[1777345961543,56.8,76739.45,0.0,-0.99711,0.0,0.38868]
[1777345967584,56.8,76741.07,0.0,-0.99711,0.0,0.38938]
[1777345972619,56.8,76742.09,0.0,-0.9971,0.0,0.38983]
[1777345977655,56.8,76744.66,0.0,-0.9971,0.0,0.39095]
[1777345986719,56.8,76746.69,0.0,-0.99709,0.0,0.39184]
[1777345991752,56.8,76746.49,0.0,-0.99709,0.0,0.39175]
[1777345996788,56.8,76742.22,0.0,-0.9971,0.0,0.38989]
[1777345997795,56.8,76743.05,0.0,-0.9971,0.0,0.39025]
[1777346002829,56.8,76746.57,0.0,-0.99709,0.0,0.39178]
[1777346007864,56.8,76746.29,0.0,-0.99709,0.0,0.39166]
[1777346013907,56.8,76747.38,0.0,-0.99709,0.0,0.39115]
[1777346023973,56.8,76747.67,0.0,-0.99709,0.0,0.39128]
[1777346030020,56.8,76748.37,0.0,-0.99709,0.0,0.39159]
[1777346036062,56.8,76747.54,0.0,-0.99709,0.0,0.39122]
[1777346042105,56.8,76747.9,0.0,-0.99709,0.0,0.39138]
[1777346047139,56.8,76748.93,0.0,-0.99709,0.0,0.39183]
[1777346052174,56.8,76752.71,0.0,-0.99707,0.0,0.39349]
[1777346057208,56.8,76751.94,0.0,-0.99708,0.0,0.39315]
[1777346062244,56.8,76751.19,0.0,-0.99708,0.0,0.39282]
[1777346068360,56.8,76750.89,0.0,-0.99708,0.0,0.39269]
[1777346074343,56.8,76745.06,0.0,-0.99711,0.0,0.38916]
[1777346079364,56.8,76746.3,0.0,-0.9971,0.0,0.3897]
[1777346084399,56.8,76746.9,0.0,-0.9971,0.0,0.38996]
[1777346089434,56.8,76745.1,0.0,-0.99711,0.0,0.38917]
[1777346094468,56.8,76743.9,0.0,-0.99711,0.0,0.38865]
[1777346099503,56.8,76746.5,0.0,-0.9971,0.0,0.38978]
[1777346103531,56.8,76741.21,0.0,-0.99712,0.0,0.38748]
[1777346108646,56.8,76748.8,0.0,-0.99709,0.0,0.39079]
[1777346111587,56.8,76751.07,0.0,-0.99709,0.0,0.39178]
[1777346116623,56.8,76748.42,0.0,-0.9971,0.0,0.39062]
[1777346121657,56.8,76748.57,0.0,-0.9971,0.0,0.39069]
[1777346126693,56.8,76744.53,0.0,-0.99711,0.0,0.38893]
[1777346131728,56.8,76744.25,0.0,-0.99712,0.0,0.38782]
[1777346136764,56.8,76742.45,0.0,-0.99712,0.0,0.38704]
[1777346138856,56.8,76748.61,0.0,-0.9971,0.0,0.38972]
[1777346139784,56.8,76748.61,0.0,-0.9971,0.0,0.38972]
[1777346142806,56.8,76754.51,0.0,-0.99708,0.0,0.3923]
[1777346146834,56.8,76757.37,0.0,-0.99707,0.0,0.39355]
[1777346151868,56.8,76756.89,0.0,-0.99707,0.0,0.39334]
[1777346156904,56.8,76759.07,0.0,-0.99707,0.0,0.3943]
[1777346161940,56.8,76760.05,0.0,-0.99706,0.0,0.39473]
[1777346164960,56.8,76765.13,0.0,-0.99704,0.0,0.39698]
[1777346167980,56.8,76765.02,0.0,-0.99704,0.0,0.39693]
[1777346173016,56.8,76762.74,0.0,-0.99705,0.0,0.39592]
[1777346177044,56.8,76755.77,0.0,-0.99708,0.0,0.39285]
[1777346178051,56.8,76755.8,0.0,-0.99708,0.0,0.39286]
[1777346183086,56.8,76755.67,0.0,-0.99708,0.0,0.39281]
[1777346187113,56.8,76760.85,0.0,-0.99706,0.0,0.39509]
[1777346192149,56.8,76761.61,0.0,-0.99706,0.0,0.39443]
[1777346197184,56.8,76766.19,0.0,-0.99705,0.0,0.39645]
[1777346199283,56.8,76767.98,0.0,-0.99704,0.0,0.39724]
[1777346205240,56.8,76766.13,0.0,-0.99705,0.0,0.39642]
[1777346210275,56.8,76765.58,0.0,-0.99705,0.0,0.39618]
[1777346216316,56.8,76765.74,0.0,-0.99705,0.0,0.39625]
[1777346222358,56.8,76764.86,0.0,-0.99705,0.0,0.39586]
[1777346229492,56.8,76763.95,0.0,-0.99706,0.0,0.39546]
[1777346235450,56.8,76767.41,0.0,-0.99704,0.0,0.39699]
[1777346240486,56.8,76767.51,0.0,-0.99704,0.0,0.39703]
[1777346245524,56.8,76763.82,0.0,-0.99706,0.0,0.3954]
[1777346247536,56.8,76755.82,0.0,-0.99708,0.0,0.39188]
[1777346248543,56.8,76748.6,0.0,-0.99711,0.0,0.38873]
[1777346249552,56.8,76748.06,0.0,-0.99711,0.0,0.3885]
[1777346254585,56.8,76748.88,0.0,-0.99712,0.0,0.38787]
[1777346259706,56.8,76750.92,0.0,-0.99711,0.0,0.38876]
[1777346269776,56.8,76754.46,0.0,-0.9971,0.0,0.3903]
[1777346278760,56.8,76756.67,0.0,-0.99709,0.0,0.39127]
[1777346280775,56.8,76761.73,0.0,-0.99707,0.0,0.39349]
[1777346285810,56.8,76760.51,0.0,-0.99707,0.0,0.39295]
[1777346290848,56.8,76761.24,0.0,-0.99707,0.0,0.39327]
[1777346295879,56.8,76761.89,0.0,-0.99707,0.0,0.39356]
[1777346300917,56.8,76762.24,0.0,-0.99707,0.0,0.39371]
[1777346306958,56.8,76766.28,0.0,-0.99705,0.0,0.39549]
[1777346314008,56.8,76765.81,0.0,-0.99706,0.0,0.39429]
[1777346317028,56.8,76770.09,0.0,-0.99705,0.0,0.39618]
[1777346320050,56.8,76764.04,0.0,-0.99707,0.0,0.39351]
[1777346325085,56.8,76762.94,0.0,-0.99707,0.0,0.39303]
[1777346330198,56.8,76760.0,0.0,-0.99708,0.0,0.39174]
[1777346336162,56.8,76759.55,0.0,-0.99709,0.0,0.39154]
[1777346341196,56.8,76757.62,0.0,-0.99709,0.0,0.3907]
[1777346343211,56.8,76749.73,0.0,-0.99712,0.0,0.38726]
[1777346344218,56.8,76743.45,0.0,-0.99714,0.0,0.38455]
[1777346346232,56.8,76744.79,0.0,-0.99714,0.0,0.38512]
[1777346351267,56.8,76748.69,0.0,-0.99712,0.0,0.38681]
[1777346356302,56.8,76750.01,0.0,-0.99712,0.0,0.38738]
[1777346361337,56.8,76750.62,0.0,-0.99712,0.0,0.38765]
[1777346366372,56.8,76748.11,0.0,-0.99713,0.0,0.38656]
[1777346371411,56.8,76749.4,0.0,-0.99713,0.0,0.38614]
[1777346376442,56.8,76750.72,0.0,-0.99712,0.0,0.38671]
[1777346381479,56.8,76744.8,0.0,-0.99714,0.0,0.38415]
[1777346386512,56.8,76741.98,0.0,-0.99715,0.0,0.38294]
[1777346393561,56.8,76739.16,0.0,-0.99716,0.0,0.38173]
[1777346395576,56.8,76720.17,0.0,-0.99723,0.0,0.37367]
[1777346400611,56.8,76717.32,0.0,-0.99724,0.0,0.37247]
[1777346405646,56.8,76721.6,0.0,-0.99723,0.0,0.37427]
[1777346410701,56.8,76721.3,0.0,-0.99723,0.0,0.37414]
[1777346415715,56.8,76725.15,0.0,-0.99721,0.0,0.37577]
[1777346420835,56.8,76730.05,0.0,-0.9972,0.0,0.37784]
[1777346426793,56.8,76733.72,0.0,-0.99718,0.0,0.3794]
[1777346431827,56.8,76735.36,0.0,-0.99718,0.0,0.37914]
[1777346436863,56.8,76738.08,0.0,-0.99718,0.0,0.3803]
[1777346437872,56.8,76743.43,0.0,-0.99716,0.0,0.38259]
[1777346438877,56.8,76744.17,0.0,-0.99715,0.0,0.38291]
[1777346443914,56.8,76741.53,0.0,-0.99716,0.0,0.38177]
[1777346445933,56.8,76736.01,0.0,-0.99718,0.0,0.37941]
[1777346450960,56.8,76737.0,0.0,-0.99718,0.0,0.37984]
[1777346455995,56.8,76731.88,0.0,-0.9972,0.0,0.37766]
[1777346461127,56.8,76729.07,0.0,-0.99721,0.0,0.37647]
[1777346467073,56.8,76729.32,0.0,-0.99721,0.0,0.37657]
[1777346471197,56.8,76735.33,0.0,-0.99718,0.0,0.37912]
[1777346477143,56.8,76736.2,0.0,-0.99718,0.0,0.3795]
[1777346482178,56.8,76736.56,0.0,-0.99718,0.0,0.37965]
[1777346487212,56.8,76736.64,0.0,-0.99718,0.0,0.37968]
[1777346491337,56.8,76742.18,0.0,-0.99717,0.0,0.38108]
[1777346498290,56.8,76743.97,0.0,-0.99716,0.0,0.38185]
[1777346503324,56.8,76745.14,0.0,-0.99716,0.0,0.38235]
[1777346505339,56.8,76750.79,0.0,-0.99714,0.0,0.38478]
[1777346506346,56.8,76757.4,0.0,-0.99711,0.0,0.38765]
[1777346507352,56.8,76759.11,0.0,-0.99711,0.0,0.38839]
[1777346512387,56.8,76756.02,0.0,-0.99712,0.0,0.38705]
[1777346517426,56.8,76751.81,0.0,-0.99713,0.0,0.38522]
[1777346522458,56.8,76749.38,0.0,-0.99714,0.0,0.38418]
[1777346527492,56.8,76747.73,0.0,-0.99715,0.0,0.38346]
[1777346531619,56.8,76753.02,0.0,-0.99713,0.0,0.38575]
[1777346537563,56.8,76755.04,0.0,-0.99712,0.0,0.38662]
[1777346542598,56.8,76754.41,0.0,-0.99713,0.0,0.38635]
[1777346543605,56.8,76746.89,0.0,-0.99715,0.0,0.3831]
[1777346544614,56.8,76740.66,0.0,-0.99717,0.0,0.38043]
[1777346546626,56.8,76741.18,0.0,-0.99717,0.0,0.38065]
[1777346551761,56.8,76740.63,0.0,-0.99718,0.0,0.37945]
[1777346557703,56.8,76741.88,0.0,-0.99718,0.0,0.37999]
[1777346562738,56.8,76741.52,0.0,-0.99718,0.0,0.37983]
[1777346567772,56.8,76740.5,0.0,-0.99718,0.0,0.3794]
[1777346572807,56.8,76738.56,0.0,-0.99719,0.0,0.37857]
[1777346577842,56.8,76725.42,0.0,-0.99723,0.0,0.37301]
[1777346579856,56.8,76724.93,0.0,-0.99723,0.0,0.37281]
[1777346582878,56.8,76717.93,0.0,-0.99726,0.0,0.36987]
[1777346584893,56.8,76716.07,0.0,-0.99726,0.0,0.3691]
[1777346589926,56.8,76717.57,0.0,-0.99726,0.0,0.36972]
[1777346594967,56.8,76718.96,0.0,-0.99725,0.0,0.3703]
[1777346599996,56.8,76721.28,0.0,-0.99725,0.0,0.37127]
[1777346606039,56.8,76722.05,0.0,-0.99724,0.0,0.3716]
[1777346611074,56.8,76723.94,0.0,-0.99724,0.0,0.37144]
[1777346616109,56.8,76718.52,0.0,-0.99726,0.0,0.36917]
[1777346618122,56.8,76716.19,0.0,-0.99727,0.0,0.3682]
[1777346623157,56.8,76713.76,0.0,-0.99728,0.0,0.36719]
[1777346628194,56.8,76714.34,0.0,-0.99728,0.0,0.36743]
[1777346631234,56.8,76721.43,0.0,-0.99725,0.0,0.37039]
[1777346636269,56.8,76721.01,0.0,-0.99725,0.0,0.37021]
[1777346641303,56.8,76722.51,0.0,-0.99725,0.0,0.37084]
[1777346647346,56.8,76724.17,0.0,-0.99724,0.0,0.37153]
[1777346652485,56.8,76721.51,0.0,-0.99725,0.0,0.37042]
[1777346657415,56.8,76715.34,0.0,-0.99727,0.0,0.36785]
[1777346662556,56.8,76715.64,0.0,-0.99727,0.0,0.36797]
[1777346668494,56.8,76717.26,0.0,-0.99727,0.0,0.36865]
[1777346673529,56.8,76718.15,0.0,-0.99727,0.0,0.36807]
[1777346680578,56.8,76719.57,0.0,-0.99727,0.0,0.36866]
[1777346683599,56.8,76714.02,0.0,-0.99729,0.0,0.36636]
[1777346685613,56.8,76696.07,0.0,-0.99735,0.0,0.35899]
[1777346686621,56.8,76695.95,0.0,-0.99735,0.0,0.35894]
[1777346690648,56.8,76692.05,0.0,-0.99736,0.0,0.35736]
[1777346694676,56.8,76687.52,0.0,-0.99737,0.0,0.35553]
[1777346700718,56.8,76687.11,0.0,-0.99737,0.0,0.35536]
[1777346702835,56.8,76692.52,0.0,-0.99736,0.0,0.35755]
[1777346704747,56.8,76691.9,0.0,-0.99736,0.0,0.3573]
[1777346709782,56.8,76686.38,0.0,-0.99738,0.0,0.35507]
[1777346714817,56.8,76684.19,0.0,-0.99738,0.0,0.35419]
[1777346719852,56.8,76683.98,0.0,-0.99738,0.0,0.3541]
[1777346724887,56.8,76690.6,0.0,-0.99736,0.0,0.35677]
[1777346727907,56.8,76696.92,0.0,-0.99734,0.0,0.35934]
[1777346728915,56.8,76698.32,0.0,-0.99734,0.0,0.35991]
[1777346733950,56.8,76698.92,0.0,-0.99734,0.0,0.35922]
[1777346734957,56.8,76705.25,0.0,-0.99732,0.0,0.36181]
[1777346735964,56.8,76705.16,0.0,-0.99732,0.0,0.36177]
[1777346740999,56.8,76706.18,0.0,-0.99732,0.0,0.36219]
[1777346746037,56.8,76707.98,0.0,-0.99731,0.0,0.36293]
[1777346751073,56.8,76708.99,0.0,-0.99731,0.0,0.36334]
[1777346756108,56.8,76710.95,0.0,-0.9973,0.0,0.36415]
[1777346761145,56.8,76711.64,0.0,-0.9973,0.0,0.36444]
[1777346768191,56.8,76712.12,0.0,-0.9973,0.0,0.36463]
[1777346773226,56.8,76712.5,0.0,-0.9973,0.0,0.36479]
[1777346778265,56.8,76708.21,0.0,-0.99731,0.0,0.36302]
[1777346779272,56.8,76701.27,0.0,-0.99733,0.0,0.36018]
[1777346780278,56.8,76695.98,0.0,-0.99735,0.0,0.35803]
[1777346781286,56.8,76695.53,0.0,-0.99735,0.0,0.35785]
[1777346786319,56.8,76694.68,0.0,-0.99736,0.0,0.3575]
[1777346791356,56.8,76696.6,0.0,-0.99736,0.0,0.35735]
[1777346796390,56.8,76696.49,0.0,-0.99736,0.0,0.35731]
[1777346801426,56.8,76700.4,0.0,-0.99734,0.0,0.3589]
[1777346806460,56.8,76693.67,0.0,-0.99737,0.0,0.35617]
[1777346813607,56.8,76690.96,0.0,-0.99738,0.0,0.35507]
[1777346820566,56.8,76688.91,0.0,-0.99738,0.0,0.35425]
[1777346822580,56.8,76693.72,0.0,-0.99737,0.0,0.35619]
[1777346827608,56.8,76695.91,0.0,-0.99736,0.0,0.35707]
[1777346831637,56.8,76720.81,0.0,-0.99728,0.0,0.36729]
[1777346832644,56.8,76727.52,0.0,-0.99725,0.0,0.37008]
[1777346835665,56.8,76734.66,0.0,-0.99723,0.0,0.37308]
[1777346841709,56.8,76737.9,0.0,-0.99722,0.0,0.37444]
[1777346846742,56.8,76737.71,0.0,-0.99722,0.0,0.37436]
[1777346851778,56.8,76741.69,0.0,-0.99721,0.0,0.37508]
[1777346857819,56.8,76744.24,0.0,-0.9972,0.0,0.37616]
[1777346860841,56.8,76739.93,0.0,-0.99722,0.0,0.37434]
[1777346866883,56.8,76741.38,0.0,-0.99721,0.0,0.37495]
[1777346871918,56.8,76742.22,0.0,-0.99721,0.0,0.37531]
[1777346881987,56.8,76742.95,0.0,-0.99721,0.0,0.37561]
[1777346887022,56.8,76744.01,0.0,-0.9972,0.0,0.37606]
[1777346892058,56.8,76746.87,0.0,-0.99719,0.0,0.37728]
[1777346897093,56.8,76744.11,0.0,-0.9972,0.0,0.37611]
[1777346902128,56.8,76748.05,0.0,-0.99719,0.0,0.37778]
[1777346907163,56.8,76747.77,0.0,-0.99719,0.0,0.37766]
[1777346908170,56.8,76753.4,0.0,-0.99717,0.0,0.38006]
[1777346909182,56.8,76759.73,0.0,-0.99715,0.0,0.38278]
[1777346912198,56.8,76762.59,0.0,-0.99715,0.0,0.38303]
[1777346917232,56.8,76763.37,0.0,-0.99714,0.0,0.38337]
[1777346922268,56.8,76763.08,0.0,-0.99714,0.0,0.38324]
[1777346927303,56.8,76764.87,0.0,-0.99714,0.0,0.38401]
[1777346932338,56.8,76767.0,0.0,-0.99713,0.0,0.38493]
[1777346937373,56.8,76769.13,0.0,-0.99712,0.0,0.38586]
[1777346940394,56.8,76777.14,0.0,-0.99709,0.0,0.38934]
[1777346941401,56.8,76778.7,0.0,-0.99709,0.0,0.39002]
[1777346946438,56.8,76779.16,0.0,-0.99709,0.0,0.39022]
[1777346948452,56.8,76737.7,0.0,-0.99723,0.0,0.37244]
[1777346949458,56.8,76730.3,0.0,-0.99726,0.0,0.36934]
[1777346950465,56.8,76731.88,0.0,-0.99725,0.0,0.37]
[1777346957514,56.8,76732.75,0.0,-0.99725,0.0,0.37037]
[1777346962551,56.8,76734.53,0.0,-0.99724,0.0,0.37111]
[1777346970608,56.8,76733.53,0.0,-0.99725,0.0,0.37069]
[1777346972623,56.8,76744.28,0.0,-0.99722,0.0,0.37425]
[1777346976650,56.8,76748.34,0.0,-0.9972,0.0,0.37597]
[1777346983700,56.8,76747.3,0.0,-0.99721,0.0,0.37553]
[1777346988735,56.8,76746.93,0.0,-0.99721,0.0,0.37538]
[1777346993770,56.8,76747.3,0.0,-0.99721,0.0,0.37553]
[1777346998804,56.8,76748.14,0.0,-0.9972,0.0,0.37589]
[1777347001826,56.8,76754.57,0.0,-0.99718,0.0,0.37862]
[1777347003841,56.8,76760.79,0.0,-0.99716,0.0,0.38128]
[1777347006861,56.8,76752.9,0.0,-0.99719,0.0,0.37791]
[1777347009882,56.8,76752.32,0.0,-0.99719,0.0,0.37766]
[1777347015111,56.8,76750.91,0.0,-0.99719,0.0,0.37706]
[1777347020959,56.8,76750.28,0.0,-0.9972,0.0,0.3768]
[1777347025994,56.8,76749.51,0.0,-0.9972,0.0,0.37647]
[1777347031031,56.8,76748.83,0.0,-0.99721,0.0,0.37522]
[1777347036065,56.8,76750.22,0.0,-0.9972,0.0,0.37581]
[1777347041098,56.8,76749.72,0.0,-0.99721,0.0,0.37559]
[1777347047140,56.8,76749.7,0.0,-0.99721,0.0,0.37559]
[1777347055397,56.8,76749.42,0.0,-0.99721,0.0,0.37547]
[1777347061239,56.8,76760.63,0.0,-0.99717,0.0,0.38024]
[1777347062247,56.8,76755.05,0.0,-0.99719,0.0,0.37786]
[1777347067281,56.8,76752.03,0.0,-0.9972,0.0,0.37657]
[1777347072315,56.8,76747.49,0.0,-0.99721,0.0,0.37465]
[1777347077351,56.8,76748.1,0.0,-0.99721,0.0,0.37491]
[1777347080374,56.8,76743.29,0.0,-0.99723,0.0,0.37288]
[1777347085407,56.8,76743.03,0.0,-0.99723,0.0,0.37277]
[1777347090442,56.8,76744.2,0.0,-0.99722,0.0,0.37326]
[1777347095680,56.8,76744.23,0.0,-0.99723,0.0,0.37232]
[1777347102527,56.8,76743.03,0.0,-0.99724,0.0,0.37181]
[1777347107561,56.8,76743.38,0.0,-0.99723,0.0,0.37196]
[1777347115821,56.8,76743.49,0.0,-0.99723,0.0,0.372]
[1777347121660,56.8,76743.96,0.0,-0.99723,0.0,0.3722]
[1777347127704,56.8,76744.3,0.0,-0.99723,0.0,0.37235]
[1777347132740,56.8,76744.4,0.0,-0.99723,0.0,0.37239]
[1777347137775,56.8,76738.41,0.0,-0.99725,0.0,0.36988]
[1777347142812,56.8,76740.77,0.0,-0.99724,0.0,0.37086]
[1777347147845,56.8,76743.9,0.0,-0.99723,0.0,0.37218]
[1777347152881,56.8,76746.85,0.0,-0.99723,0.0,0.37246]
[1777347157915,56.8,76747.98,0.0,-0.99723,0.0,0.37294]
[1777347164964,56.8,76750.19,0.0,-0.99722,0.0,0.37387]
[1777347169999,56.8,76751.52,0.0,-0.99721,0.0,0.37443]
[1777347176241,56.8,76751.32,0.0,-0.99721,0.0,0.37434]
[1777347184098,56.8,76751.97,0.0,-0.99721,0.0,0.37462]
[1777347189133,56.8,76750.43,0.0,-0.99722,0.0,0.37397]
[1777347194167,56.8,76750.61,0.0,-0.99722,0.0,0.37405]
[1777347199202,56.8,76750.73,0.0,-0.99722,0.0,0.3741]
[1777347204237,56.8,76750.26,0.0,-0.99722,0.0,0.3739]
[1777347212294,56.8,76750.44,0.0,-0.99722,0.0,0.37301]
[1777347217328,56.8,76753.78,0.0,-0.99721,0.0,0.37442]
[1777347222364,56.8,76753.62,0.0,-0.99721,0.0,0.37435]
[1777347228405,56.8,76755.22,0.0,-0.99721,0.0,0.37503]
[1777347233441,56.8,76760.99,0.0,-0.99719,0.0,0.37748]
[1777347237469,56.8,76766.37,0.0,-0.99717,0.0,0.37978]
[1777347239484,56.8,76771.12,0.0,-0.99715,0.0,0.38181]
[1777347244518,56.8,76774.54,0.0,-0.99714,0.0,0.38329]
[1777347247540,56.8,76783.22,0.0,-0.99711,0.0,0.38705]
[1777347252591,56.8,76783.97,0.0,-0.99711,0.0,0.38737]
[1777347254597,56.8,76814.39,0.0,-0.997,0.0,0.40081]
[1777347255599,56.8,76822.41,0.0,-0.99697,0.0,0.40442]
[1777347261640,56.8,76820.64,0.0,-0.99697,0.0,0.40362]
[1777347266871,56.8,76813.07,0.0,-0.997,0.0,0.40022]
[1777347268691,56.8,76809.71,0.0,-0.99701,0.0,0.39872]
[1777347269697,56.8,76803.58,0.0,-0.99704,0.0,0.39599]
[1777347270703,56.8,76801.64,0.0,-0.99704,0.0,0.39513]
[1777347273727,56.8,76799.71,0.0,-0.99706,0.0,0.39328]
[1777347278763,56.8,76801.28,0.0,-0.99705,0.0,0.39397]
[1777347283795,56.8,76801.64,0.0,-0.99705,0.0,0.39413]
[1777347289837,56.8,76801.98,0.0,-0.99705,0.0,0.39428]
[1777347294874,56.8,76803.22,0.0,-0.99704,0.0,0.39483]
[1777347299908,56.8,76803.49,0.0,-0.99704,0.0,0.39495]
[1777347304943,56.8,76804.92,0.0,-0.99704,0.0,0.39558]
[1777347309978,56.8,76804.79,0.0,-0.99704,0.0,0.39552]
[1777347310988,56.8,76810.85,0.0,-0.99702,0.0,0.39822]
[1777347316019,56.8,76812.19,0.0,-0.99701,0.0,0.39881]
[1777347321055,56.8,76811.54,0.0,-0.99701,0.0,0.39852]
[1777347327291,56.8,76810.15,0.0,-0.99702,0.0,0.3979]
[1777347331125,56.8,76800.76,0.0,-0.99706,0.0,0.39274]
[1777347336159,56.8,76801.79,0.0,-0.99706,0.0,0.39319]
[1777347346229,56.8,76802.35,0.0,-0.99706,0.0,0.39344]
[1777347354286,56.8,76802.96,0.0,-0.99705,0.0,0.39371]
[1777347359321,56.8,76803.19,0.0,-0.99705,0.0,0.39381]
[1777347364356,56.8,76803.3,0.0,-0.99705,0.0,0.39386]
[1777347369391,56.8,76802.62,0.0,-0.99705,0.0,0.39356]
[1777347372412,56.8,76810.67,0.0,-0.99703,0.0,0.39713]
[1777347377644,56.8,76810.61,0.0,-0.99703,0.0,0.3971]
[1777347383489,56.8,76809.34,0.0,-0.99703,0.0,0.39654]
[1777347388524,56.8,76807.94,0.0,-0.99704,0.0,0.39591]
[1777347393558,56.8,76805.5,0.0,-0.99705,0.0,0.39383]
[1777347398594,56.8,76805.6,0.0,-0.99705,0.0,0.39387]
[1777347403629,56.8,76805.28,0.0,-0.99705,0.0,0.39373]
[1777347408664,56.8,76803.71,0.0,-0.99706,0.0,0.39304]
[1777347413699,56.8,76804.07,0.0,-0.99706,0.0,0.3932]
[1777347420747,56.8,76804.35,0.0,-0.99706,0.0,0.39332]
[1777347425784,56.8,76800.78,0.0,-0.99707,0.0,0.39175]
[1777347427800,56.8,76808.72,0.0,-0.99704,0.0,0.39525]
[1777347432833,56.8,76809.98,0.0,-0.99703,0.0,0.39581]
[1777347433840,56.8,76815.88,0.0,-0.99701,0.0,0.39844]
[1777347438877,56.8,76812.39,0.0,-0.99703,0.0,0.39688]
[1777347444920,56.8,76807.45,0.0,-0.99704,0.0,0.39469]
[1777347449955,56.8,76810.23,0.0,-0.99703,0.0,0.39592]
[1777347454990,56.8,76808.97,0.0,-0.99705,0.0,0.39436]
[1777347460026,56.8,76808.39,0.0,-0.99705,0.0,0.3941]
[1777347465062,56.8,76807.71,0.0,-0.99705,0.0,0.3938]
[1777347471104,56.8,76807.57,0.0,-0.99705,0.0,0.39374]
[1777347476138,56.8,76808.04,0.0,-0.99705,0.0,0.39395]
[1777347481173,56.8,76810.64,0.0,-0.99704,0.0,0.3951]
[1777347487221,56.8,76808.03,0.0,-0.99705,0.0,0.39394]
[1777347495276,56.8,76807.46,0.0,-0.99705,0.0,0.39369]
[1777347502324,56.8,76807.43,0.0,-0.99705,0.0,0.39368]
[1777347507359,56.8,76805.89,0.0,-0.99706,0.0,0.393]
[1777347512394,56.8,76803.51,0.0,-0.99707,0.0,0.39095]
[1777347517430,56.8,76803.58,0.0,-0.99707,0.0,0.39098]
[1777347522464,56.8,76803.72,0.0,-0.99707,0.0,0.39104]
[1777347525486,56.8,76791.35,0.0,-0.99712,0.0,0.38564]
[1777347530521,56.8,76789.77,0.0,-0.99712,0.0,0.38496]
[1777347536563,56.8,76787.72,0.0,-0.99713,0.0,0.38407]
[1777347541598,56.8,76787.22,0.0,-0.99713,0.0,0.38385]
[1777347546632,56.8,76787.93,0.0,-0.99713,0.0,0.38416]
[1777347551668,56.8,76783.04,0.0,-0.99715,0.0,0.38205]
[1777347556702,56.8,76781.54,0.0,-0.99715,0.0,0.3814]
[1777347561737,56.8,76778.97,0.0,-0.99716,0.0,0.3803]
[1777347568991,56.8,76779.76,0.0,-0.99716,0.0,0.38064]
[1777347572815,56.8,76774.62,0.0,-0.99718,0.0,0.37747]
[1777347579863,56.8,76776.33,0.0,-0.99718,0.0,0.3782]
[1777347582884,56.8,76781.5,0.0,-0.99716,0.0,0.38041]
[1777347587920,56.8,76791.16,0.0,-0.99712,0.0,0.38457]
[1777347592954,56.8,76792.0,0.0,-0.99712,0.0,0.38494]
[1777347597990,56.8,76786.84,0.0,-0.99714,0.0,0.38271]
[1777347603024,56.8,76784.03,0.0,-0.99715,0.0,0.3815]
[1777347608060,56.8,76781.49,0.0,-0.99716,0.0,0.3804]
[1777347613095,56.8,76778.88,0.0,-0.99717,0.0,0.37929]
[1777347615109,56.8,76776.94,0.0,-0.99717,0.0,0.37846]
[1777347620145,56.8,76775.68,0.0,-0.99718,0.0,0.37792]
[1777347625178,56.8,76774.78,0.0,-0.99718,0.0,0.37753]
[1777347631221,56.8,76779.23,0.0,-0.99717,0.0,0.37846]
[1777347636257,56.8,76781.81,0.0,-0.99716,0.0,0.37956]
[1777347641291,56.8,76775.19,0.0,-0.99719,0.0,0.37674]
[1777347642297,56.8,76773.78,0.0,-0.99719,0.0,0.37614]
[1777347644311,56.8,76767.3,0.0,-0.99722,0.0,0.37339]
[1777347649557,56.8,76766.41,0.0,-0.99722,0.0,0.37302]
[1777347655393,56.8,76768.8,0.0,-0.99721,0.0,0.37403]
[1777347661435,56.8,76769.0,0.0,-0.99721,0.0,0.37411]
[1777347668483,56.8,76769.65,0.0,-0.99721,0.0,0.37439]
[1777347676540,56.8,76768.6,0.0,-0.99721,0.0,0.37394]
[1777347682582,56.8,76765.68,0.0,-0.99722,0.0,0.37271]
[1777347684596,56.8,76757.45,0.0,-0.99725,0.0,0.36925]
[1777347689839,56.8,76751.57,0.0,-0.99727,0.0,0.3668]
[1777347695673,56.8,76750.5,0.0,-0.99728,0.0,0.3654]
[1777347699910,56.8,76756.55,0.0,-0.99726,0.0,0.36792]
[1777347700709,56.8,76756.57,0.0,-0.99726,0.0,0.36793]
[1777347701715,56.8,76764.37,0.0,-0.99723,0.0,0.37119]
[1777347702722,56.8,76771.28,0.0,-0.99721,0.0,0.37411]
[1777347705743,56.8,76763.78,0.0,-0.99723,0.0,0.37095]
[1777347707757,56.8,76769.33,0.0,-0.99722,0.0,0.37328]
[1777347712795,56.8,76772.22,0.0,-0.99721,0.0,0.37451]
[1777347717826,56.8,76770.93,0.0,-0.99721,0.0,0.37396]
[1777347722861,56.8,76771.96,0.0,-0.99721,0.0,0.3744]
[1777347730119,56.8,76772.86,0.0,-0.9972,0.0,0.37478]
[1777347736959,56.8,76771.9,0.0,-0.99721,0.0,0.37437]
[1777347741995,56.8,76771.15,0.0,-0.99721,0.0,0.37405]
[1777347745019,56.8,76779.01,0.0,-0.99718,0.0,0.37739]
[1777347746024,56.8,76786.24,0.0,-0.99716,0.0,0.38049]
[1777347751058,56.8,76789.14,0.0,-0.99715,0.0,0.38075]
[1777347756093,56.8,76791.51,0.0,-0.99715,0.0,0.38177]
[1777347761128,56.8,76790.8,0.0,-0.99715,0.0,0.38147]
[1777347766163,56.8,76790.72,0.0,-0.99715,0.0,0.38143]
[1777347771200,56.8,76790.49,0.0,-0.99715,0.0,0.38133]
[1777347778247,56.8,76788.88,0.0,-0.99715,0.0,0.38064]
[1777347787310,56.8,76784.34,0.0,-0.99717,0.0,0.3787]
[1777347792345,56.8,76782.29,0.0,-0.99718,0.0,0.37782]
[1777347797379,56.8,76783.87,0.0,-0.99717,0.0,0.37849]
[1777347804433,56.8,76788.15,0.0,-0.99716,0.0,0.38033]
[1777347809469,56.8,76791.49,0.0,-0.99715,0.0,0.38176]
[1777347814504,56.8,76793.52,0.0,-0.99715,0.0,0.38166]
[1777347819539,56.8,76795.41,0.0,-0.99714,0.0,0.38247]
[1777347820757,56.8,76800.49,0.0,-0.99712,0.0,0.38467]
[1777347824575,56.8,76806.5,0.0,-0.9971,0.0,0.38728]
[1777347829609,56.8,76808.23,0.0,-0.99709,0.0,0.38804]
[1777347834643,56.8,76806.58,0.0,-0.9971,0.0,0.38732]
[1777347839678,56.8,76805.26,0.0,-0.9971,0.0,0.38674]
[1777347844714,56.8,76802.37,0.0,-0.99711,0.0,0.38549]
[1777347849748,56.8,76798.62,0.0,-0.99713,0.0,0.38386]
[1777347854784,56.8,76798.28,0.0,-0.99713,0.0,0.38371]
[1777347859819,56.8,76799.51,0.0,-0.99712,0.0,0.38424]
[1777347864855,56.8,76797.8,0.0,-0.99713,0.0,0.3835]
[1777347869889,56.8,76794.76,0.0,-0.99714,0.0,0.38219]
[1777347873916,56.8,76789.15,0.0,-0.99717,0.0,0.3788]
[1777347878952,56.8,76787.8,0.0,-0.99717,0.0,0.37822]
[1777347883987,56.8,76786.8,0.0,-0.99718,0.0,0.3778]
[1777347889024,56.8,76786.58,0.0,-0.99718,0.0,0.3777]
[1777347894056,56.8,76785.78,0.0,-0.99718,0.0,0.37736]
[1777347899093,56.8,76784.68,0.0,-0.99718,0.0,0.37689]
[1777347905134,56.8,76783.87,0.0,-0.99719,0.0,0.37655]
[1777347910173,56.8,76783.19,0.0,-0.99719,0.0,0.37626]
[1777347915205,56.8,76784.13,0.0,-0.99719,0.0,0.37666]
[1777347921472,56.8,76790.37,0.0,-0.99716,0.0,0.37932]
[1777347926282,56.8,76785.58,0.0,-0.99718,0.0,0.37728]
[1777347931316,56.8,76776.68,0.0,-0.99722,0.0,0.37253]
[1777347936352,56.8,76774.23,0.0,-0.99723,0.0,0.3715]
[1777347937366,56.8,76781.02,0.0,-0.9972,0.0,0.37437]
[1777347938369,56.8,76787.32,0.0,-0.99718,0.0,0.37704]
[1777347944411,56.8,76788.6,0.0,-0.99718,0.0,0.37759]
[1777347947430,56.8,76783.56,0.0,-0.99719,0.0,0.37544]
[1777347948436,56.8,76781.73,0.0,-0.9972,0.0,0.37467]
[1777347953470,56.8,76785.29,0.0,-0.99719,0.0,0.37618]
[1777347958506,56.8,76783.78,0.0,-0.99719,0.0,0.37554]
[1777347963544,56.8,76777.39,0.0,-0.99722,0.0,0.37283]
[1777347964552,56.8,76774.57,0.0,-0.99723,0.0,0.37164]
[1777347969587,56.8,76769.01,0.0,-0.99724,0.0,0.3693]
[1777347974622,56.8,76763.32,0.0,-0.99726,0.0,0.36693]
[1777347979658,56.8,76759.29,0.0,-0.99728,0.0,0.36525]
[1777347985699,56.8,76757.68,0.0,-0.99728,0.0,0.36458]
[1777347991966,56.8,76755.6,0.0,-0.9973,0.0,0.36278]
[1777347997785,56.8,76755.17,0.0,-0.9973,0.0,0.3626]
[1777348000805,56.8,76759.17,0.0,-0.99729,0.0,0.36425]
[1777348004834,56.8,76764.6,0.0,-0.99727,0.0,0.36651]
[1777348009869,56.8,76767.41,0.0,-0.99726,0.0,0.36768]
[1777348014905,56.8,76768.11,0.0,-0.99725,0.0,0.36797]
[1777348019939,56.8,76765.29,0.0,-0.99726,0.0,0.36679]
[1777348024975,56.8,76767.08,0.0,-0.99726,0.0,0.36754]
[1777348030010,56.8,76766.39,0.0,-0.99726,0.0,0.36725]
[1777348040076,56.8,76767.29,0.0,-0.99726,0.0,0.36763]
[1777348042315,56.8,76772.31,0.0,-0.99724,0.0,0.36973]
[1777348048135,56.8,76774.47,0.0,-0.99723,0.0,0.37064]
[1777348053170,56.8,76777.93,0.0,-0.99723,0.0,0.37113]
[1777348059213,56.8,76780.12,0.0,-0.99722,0.0,0.37205]
[1777348065255,56.8,76782.39,0.0,-0.99721,0.0,0.37301]
[1777348070290,56.8,76783.03,0.0,-0.99721,0.0,0.37328]
[1777348075326,56.8,76781.75,0.0,-0.99721,0.0,0.37274]
[1777348078346,56.8,76775.48,0.0,-0.99724,0.0,0.3701]
[1777348083381,56.8,76774.42,0.0,-0.99724,0.0,0.36965]
[1777348088419,56.8,76772.52,0.0,-0.99725,0.0,0.36886]
[1777348093451,56.8,76769.62,0.0,-0.99726,0.0,0.36764]
[1777348096473,56.8,76776.35,0.0,-0.99723,0.0,0.37046]
[1777348101508,56.8,76780.79,0.0,-0.99722,0.0,0.37233]
[1777348107549,56.8,76781.92,0.0,-0.99721,0.0,0.37281]
[1777348112807,56.8,76778.5,0.0,-0.99723,0.0,0.37041]
[1777348118627,56.8,76777.91,0.0,-0.99724,0.0,0.37016]
[1777348124669,56.8,76777.56,0.0,-0.99724,0.0,0.37001]
[1777348129705,56.8,76779.14,0.0,-0.99723,0.0,0.37067]
[1777348134740,56.8,76781.89,0.0,-0.99722,0.0,0.37183]
[1777348139779,56.8,76784.03,0.0,-0.99721,0.0,0.37274]
[1777348145816,56.8,76786.79,0.0,-0.9972,0.0,0.3739]
[1777348153092,56.8,76788.7,0.0,-0.9972,0.0,0.37471]
[1777348163162,56.8,76792.14,0.0,-0.99719,0.0,0.37618]
[1777348170992,56.8,76793.58,0.0,-0.99718,0.0,0.37679]
[1777348176027,56.8,76794.28,0.0,-0.99719,0.0,0.37611]
[1777348180054,56.8,76799.28,0.0,-0.99717,0.0,0.37825]
[1777348185089,56.8,76800.39,0.0,-0.99716,0.0,0.37872]
[1777348188111,56.8,76809.56,0.0,-0.99713,0.0,0.38267]
[1777348193372,56.8,76809.07,0.0,-0.99713,0.0,0.38246]
[1777348199188,56.8,76809.25,0.0,-0.99713,0.0,0.38254]
[1777348204223,56.8,76809.6,0.0,-0.99713,0.0,0.38269]
[1777348205229,56.8,76816.33,0.0,-0.99711,0.0,0.38561]
[1777348210265,56.8,76814.58,0.0,-0.99711,0.0,0.38485]
[1777348213512,56.8,76817.28,0.0,-0.9971,0.0,0.38602]
[1777348218321,56.8,76804.94,0.0,-0.99715,0.0,0.38068]
[1777348223583,56.8,76794.51,0.0,-0.99718,0.0,0.37621]
[1777348224363,56.8,76794.51,0.0,-0.99718,0.0,0.37621]
[1777348229397,56.8,76797.54,0.0,-0.99717,0.0,0.3775]
[1777348234435,56.8,76799.39,0.0,-0.99717,0.0,0.37732]
[1777348239468,56.8,76800.32,0.0,-0.99717,0.0,0.37772]
[1777348244503,56.8,76800.7,0.0,-0.99717,0.0,0.37788]
[1777348249538,56.8,76801.27,0.0,-0.99717,0.0,0.37812]
[1777348254573,56.8,76801.66,0.0,-0.99717,0.0,0.37829]
[1777348259608,56.8,76801.09,0.0,-0.99717,0.0,0.37804]
[1777348264643,56.8,76800.58,0.0,-0.99717,0.0,0.37783]
[1777348269678,56.8,76801.33,0.0,-0.99717,0.0,0.37815]
[1777348274714,56.8,76800.34,0.0,-0.99717,0.0,0.37772]
[1777348281762,56.8,76796.56,0.0,-0.99718,0.0,0.37611]
[1777348286797,56.8,76795.37,0.0,-0.99719,0.0,0.3756]
[1777348291832,56.8,76796.92,0.0,-0.99719,0.0,0.37529]
[1777348296868,56.8,76797.69,0.0,-0.99719,0.0,0.37562]
[1777348301902,56.8,76798.23,0.0,-0.99719,0.0,0.37585]
[1777348309959,56.8,76801.88,0.0,-0.99717,0.0,0.3774]
[1777348314994,56.8,76802.26,0.0,-0.99717,0.0,0.37757]
[1777348320030,56.8,76802.1,0.0,-0.99717,0.0,0.3775]
[1777348323051,56.8,76793.46,0.0,-0.9972,0.0,0.37382]
[1777348326306,56.8,76790.96,0.0,-0.99721,0.0,0.37276]
[1777348332114,56.8,76790.77,0.0,-0.99721,0.0,0.37268]
[1777348338158,56.8,76792.36,0.0,-0.99721,0.0,0.37335]
[1777348343193,56.8,76795.28,0.0,-0.9972,0.0,0.37459]
[1777348351249,56.8,76796.08,0.0,-0.9972,0.0,0.37396]
[1777348356516,56.8,76792.47,0.0,-0.99721,0.0,0.37243]
[1777348362326,56.8,76791.35,0.0,-0.99722,0.0,0.37196]
[1777348368369,56.8,76793.56,0.0,-0.99721,0.0,0.37289]
[1777348373403,56.8,76794.41,0.0,-0.99721,0.0,0.37325]
[1777348382466,56.8,76796.68,0.0,-0.9972,0.0,0.37421]
[1777348387502,56.8,76798.43,0.0,-0.99719,0.0,0.37496]
[1777348392536,56.8,76800.79,0.0,-0.99718,0.0,0.37596]
[1777348398579,56.8,76800.73,0.0,-0.99718,0.0,0.37594]
[1777348404620,56.8,76800.78,0.0,-0.99718,0.0,0.37596]
[1777348410662,56.8,76801.15,0.0,-0.99718,0.0,0.37612]
[1777348415697,56.8,76801.19,0.0,-0.99719,0.0,0.37516]
[1777348425767,56.8,76801.33,0.0,-0.99719,0.0,0.37522]
[1777348431810,56.8,76801.13,0.0,-0.99719,0.0,0.37513]
[1777348437079,56.8,76801.69,0.0,-0.99719,0.0,0.37537]
[1777348442890,56.8,76804.59,0.0,-0.99718,0.0,0.37661]
[1777348447923,56.8,76805.91,0.0,-0.99717,0.0,0.37717]
[1777348448930,56.8,76800.41,0.0,-0.99719,0.0,0.37483]
[1777348449937,56.8,76798.18,0.0,-0.9972,0.0,0.37388]
[1777348454972,56.8,76800.47,0.0,-0.99719,0.0,0.37485]
[1777348461019,56.8,76801.15,0.0,-0.99719,0.0,0.37514]
[1777348466056,56.8,76809.88,0.0,-0.99716,0.0,0.37887]
[1777348467289,56.8,76814.54,0.0,-0.99714,0.0,0.38087]
[1777348473104,56.8,76812.58,0.0,-0.99716,0.0,0.37905]
[1777348478139,56.8,76813.92,0.0,-0.99715,0.0,0.37962]
[1777348483174,56.8,76812.76,0.0,-0.99716,0.0,0.37912]
[1777348492239,56.8,76810.45,0.0,-0.99716,0.0,0.37813]
[1777348494252,56.8,76803.89,0.0,-0.99719,0.0,0.37533]
[1777348495258,56.8,76801.34,0.0,-0.9972,0.0,0.37425]
[1777348502313,56.8,76801.57,0.0,-0.9972,0.0,0.37435]
[1777348504324,56.8,76806.21,0.0,-0.99718,0.0,0.37632]
[1777348511372,56.8,76805.34,0.0,-0.99718,0.0,0.37595]
[1777348516408,56.8,76803.31,0.0,-0.99719,0.0,0.37509]
[1777348520437,56.8,76810.07,0.0,-0.99717,0.0,0.37797]
[1777348525471,56.8,76809.71,0.0,-0.99717,0.0,0.37782]
[1777348530507,56.8,76809.15,0.0,-0.99717,0.0,0.37758]
[1777348533527,56.8,76802.79,0.0,-0.9972,0.0,0.37389]
[1777348538562,56.8,76802.88,0.0,-0.9972,0.0,0.37393]
[1777348542589,56.8,76807.85,0.0,-0.99718,0.0,0.37604]
[1777348545610,56.8,76815.27,0.0,-0.99716,0.0,0.37922]
[1777348550645,56.8,76818.0,0.0,-0.99715,0.0,0.38039]
[1777348553667,56.8,76811.58,0.0,-0.99717,0.0,0.37764]
[1777348558701,56.8,76812.17,0.0,-0.99717,0.0,0.37789]
[1777348563738,56.8,76811.49,0.0,-0.99717,0.0,0.3776]
[1777348569778,56.8,76810.38,0.0,-0.99717,0.0,0.37712]
[1777348574813,56.8,76802.71,0.0,-0.9972,0.0,0.37386]
[1777348579848,56.8,76802.34,0.0,-0.9972,0.0,0.3737]
[1777348581862,56.8,76814.68,0.0,-0.99716,0.0,0.37897]
[1777348586898,56.8,76811.41,0.0,-0.99717,0.0,0.37756]
[1777348591933,56.8,76806.68,0.0,-0.99719,0.0,0.37457]
[1777348596968,56.8,76805.2,0.0,-0.9972,0.0,0.37394]
[1777348602003,56.8,76805.45,0.0,-0.9972,0.0,0.37405]
[1777348607038,56.8,76805.82,0.0,-0.9972,0.0,0.3742]
[1777348612073,56.8,76806.13,0.0,-0.99719,0.0,0.37434]
[1777348617109,56.8,76805.74,0.0,-0.9972,0.0,0.37417]
[1777348622144,56.8,76806.07,0.0,-0.99719,0.0,0.37431]
[1777348627178,56.8,76803.69,0.0,-0.9972,0.0,0.3733]
[1777348632213,56.8,76805.38,0.0,-0.9972,0.0,0.37402]
[1777348637249,56.8,76802.95,0.0,-0.99721,0.0,0.37299]
[1777348643290,56.8,76802.54,0.0,-0.99721,0.0,0.37281]
[1777348648553,56.8,76803.02,0.0,-0.99721,0.0,0.37302]
[1777348654367,56.8,76798.43,0.0,-0.99723,0.0,0.37011]
[1777348655374,56.8,76796.75,0.0,-0.99723,0.0,0.3694]
[1777348660411,56.8,76796.95,0.0,-0.99723,0.0,0.36949]
[1777348663436,56.8,76790.46,0.0,-0.99726,0.0,0.36677]
[1777348665450,56.8,76790.36,0.0,-0.99726,0.0,0.36673]
[1777348673506,56.8,76792.79,0.0,-0.99725,0.0,0.36774]
[1777348678764,56.8,76793.43,0.0,-0.99725,0.0,0.36801]
[1777348688834,56.8,76794.14,0.0,-0.99724,0.0,0.36831]
[1777348694653,56.8,76794.45,0.0,-0.99724,0.0,0.36844]
[1777348703716,56.8,76793.55,0.0,-0.99725,0.0,0.36806]
[1777348708974,56.8,76794.48,0.0,-0.99724,0.0,0.36845]
[1777348716807,56.8,76795.91,0.0,-0.99724,0.0,0.36809]
[1777348721841,56.8,76798.48,0.0,-0.99724,0.0,0.36916]
[1777348729115,56.8,76798.99,0.0,-0.99723,0.0,0.36938]
[1777348736946,56.8,76798.7,0.0,-0.99723,0.0,0.36926]
[1777348746010,56.8,76798.52,0.0,-0.99724,0.0,0.36918]
[1777348751047,56.8,76797.52,0.0,-0.99724,0.0,0.36876]
[1777348757088,56.8,76798.26,0.0,-0.99724,0.0,0.36907]
[1777348764136,56.8,76798.47,0.0,-0.99724,0.0,0.36916]
[1777348770179,56.8,76798.1,0.0,-0.99724,0.0,0.369]
[1777348772193,56.8,76804.62,0.0,-0.99722,0.0,0.37078]
[1777348777228,56.8,76800.97,0.0,-0.99723,0.0,0.36925]
[1777348783269,56.8,76801.0,0.0,-0.99723,0.0,0.36926]
[1777348788305,56.8,76800.9,0.0,-0.99723,0.0,0.36922]
[1777348793341,56.8,76801.41,0.0,-0.99723,0.0,0.36943]
[1777348799607,56.8,76796.76,0.0,-0.99725,0.0,0.36748]
[1777348806432,56.8,76793.75,0.0,-0.99726,0.0,0.36622]
[1777348811468,56.8,76797.58,0.0,-0.99725,0.0,0.36782]
[1777348816503,56.8,76796.48,0.0,-0.99725,0.0,0.36736]
[1777348821539,56.8,76793.22,0.0,-0.99726,0.0,0.366]
[1777348826575,56.8,76793.98,0.0,-0.99726,0.0,0.36632]
[1777348831609,56.8,76791.76,0.0,-0.99727,0.0,0.36444]
[1777348836645,56.8,76794.36,0.0,-0.99726,0.0,0.36552]
[1777348843697,56.8,76794.43,0.0,-0.99726,0.0,0.36555]
[1777348849958,56.8,76794.49,0.0,-0.99726,0.0,0.36557]
[1777348855778,56.8,76795.13,0.0,-0.99726,0.0,0.36584]
[1777348865849,56.8,76794.52,0.0,-0.99726,0.0,0.36558]
[1777348870884,56.8,76794.84,0.0,-0.99726,0.0,0.36572]
[1777348875919,56.8,76794.23,0.0,-0.99726,0.0,0.36546]
[1777348881961,56.8,76793.0,0.0,-0.99727,0.0,0.36495]
[1777348887005,56.8,76792.37,0.0,-0.99727,0.0,0.36469]
[1777348889009,56.8,76787.1,0.0,-0.99729,0.0,0.3625]
[1777348894045,56.8,76785.59,0.0,-0.9973,0.0,0.36093]
[1777348899081,56.8,76786.29,0.0,-0.9973,0.0,0.36122]
[1777348904116,56.8,76786.61,0.0,-0.9973,0.0,0.36135]
[1777348909151,56.8,76781.45,0.0,-0.99731,0.0,0.35923]
[1777348914187,56.8,76774.14,0.0,-0.99734,0.0,0.35624]
[1777348919222,56.8,76770.39,0.0,-0.99735,0.0,0.35471]
[1777348923249,56.8,76778.49,0.0,-0.99732,0.0,0.35801]
[1777348928284,56.8,76776.33,0.0,-0.99733,0.0,0.35713]
[1777348933320,56.8,76773.81,0.0,-0.99734,0.0,0.3561]
[1777348938354,56.8,76768.74,0.0,-0.99736,0.0,0.35404]
[1777348944396,56.8,76767.17,0.0,-0.99736,0.0,0.3534]
[1777348950664,56.8,76763.74,0.0,-0.99737,0.0,0.35202]
[1777348956480,56.8,76760.81,0.0,-0.99739,0.0,0.34991]
[1777348962522,56.8,76758.81,0.0,-0.9974,0.0,0.34911]
[1777348968564,56.8,76757.37,0.0,-0.9974,0.0,0.34853]
[1777348973600,56.8,76756.04,0.0,-0.99741,0.0,0.348]
[1777348978635,56.8,76755.08,0.0,-0.99741,0.0,0.34762]
[1777348980876,56.8,76761.13,0.0,-0.99739,0.0,0.35004]
[1777348982663,56.8,76766.41,0.0,-0.99737,0.0,0.35216]
[1777348987698,56.8,76771.6,0.0,-0.99735,0.0,0.35426]
[1777348992733,56.8,76773.54,0.0,-0.99735,0.0,0.35505]
[1777348995754,56.8,76769.78,0.0,-0.99736,0.0,0.35353]
[1777349001019,56.8,76769.54,0.0,-0.99736,0.0,0.35343]
[1777349005827,56.8,76775.09,0.0,-0.99734,0.0,0.35568]
[1777349011091,56.8,76779.92,0.0,-0.99733,0.0,0.35671]
[1777349016905,56.8,76781.87,0.0,-0.99733,0.0,0.35751]
[1777349021939,56.8,76779.92,0.0,-0.99733,0.0,0.35671]
[1777349026975,56.8,76780.54,0.0,-0.99733,0.0,0.35696]
[1777349032015,56.8,76782.35,0.0,-0.99733,0.0,0.3577]
[1777349038055,56.8,76784.53,0.0,-0.99732,0.0,0.3586]
[1777349043089,56.8,76784.34,0.0,-0.99732,0.0,0.35852]
[1777349048125,56.8,76784.54,0.0,-0.99732,0.0,0.3586]
[1777349053160,56.8,76785.39,0.0,-0.99731,0.0,0.35895]
[1777349059201,56.8,76786.62,0.0,-0.99731,0.0,0.35946]
[1777349064237,56.8,76786.45,0.0,-0.99731,0.0,0.35939]
[1777349071286,56.8,76787.49,0.0,-0.99731,0.0,0.35887]
[1777349076322,56.8,76784.66,0.0,-0.99732,0.0,0.35771]
[1777349081358,56.8,76783.96,0.0,-0.99733,0.0,0.35742]
[1777349089413,56.8,76784.74,0.0,-0.99732,0.0,0.35774]
[1777349092434,56.8,76790.42,0.0,-0.9973,0.0,0.36007]
[1777349097471,56.8,76790.49,0.0,-0.9973,0.0,0.3601]
[1777349102505,56.8,76787.71,0.0,-0.99731,0.0,0.35896]
[1777349107540,56.8,76788.14,0.0,-0.99731,0.0,0.35913]
[1777349112573,56.8,76787.14,0.0,-0.99732,0.0,0.35872]
[1777349117609,56.8,76788.51,0.0,-0.99731,0.0,0.35928]
[1777349125666,56.8,76787.99,0.0,-0.99731,0.0,0.35907]
[1777349131933,56.8,76787.29,0.0,-0.99732,0.0,0.35784]
[1777349137749,56.8,76788.48,0.0,-0.99732,0.0,0.35833]
[1777349142784,56.8,76789.54,0.0,-0.99731,0.0,0.35876]
[1777349150840,56.8,76789.02,0.0,-0.99732,0.0,0.35855]
[1777349155876,56.8,76786.6,0.0,-0.99732,0.0,0.35756]
[1777349162144,56.8,76788.3,0.0,-0.99732,0.0,0.35825]
[1777349168966,56.8,76788.17,0.0,-0.99732,0.0,0.3582]
[1777349174002,56.8,76787.69,0.0,-0.99732,0.0,0.358]
[1777349182284,56.8,76787.67,0.0,-0.99732,0.0,0.35799]
[1777349188101,56.8,76785.73,0.0,-0.99733,0.0,0.3572]
[1777349189108,56.8,76779.76,0.0,-0.99735,0.0,0.35477]
[1777349194143,56.8,76773.81,0.0,-0.99737,0.0,0.35142]
[1777349199178,56.8,76767.79,0.0,-0.99739,0.0,0.349]
[1777349204212,56.8,76762.86,0.0,-0.99741,0.0,0.34703]
[1777349208241,56.8,76767.79,0.0,-0.99739,0.0,0.349]
[1777349213275,56.8,76766.78,0.0,-0.9974,0.0,0.3486]
[1777349216296,56.8,76772.57,0.0,-0.99738,0.0,0.35092]
[1777349221331,56.8,76772.72,0.0,-0.99738,0.0,0.35098]
[1777349225359,56.8,76769.26,0.0,-0.99739,0.0,0.34959]
[1777349230395,56.8,76772.51,0.0,-0.99738,0.0,0.3509]
[1777349235432,56.8,76775.88,0.0,-0.99737,0.0,0.35226]
[1777349242479,56.8,76778.6,0.0,-0.99736,0.0,0.35336]
[1777349247514,56.8,76780.72,0.0,-0.99735,0.0,0.35422]
[1777349253556,56.8,76780.65,0.0,-0.99736,0.0,0.35325]
[1777349258592,56.8,76788.04,0.0,-0.99733,0.0,0.35626]
[1777349263627,56.8,76792.09,0.0,-0.99732,0.0,0.35791]
[1777349268662,56.8,76791.39,0.0,-0.99732,0.0,0.35763]
[1777349273697,56.8,76790.42,0.0,-0.99733,0.0,0.35723]
[1777349282987,56.8,76790.16,0.0,-0.99733,0.0,0.35712]
[1777349288801,56.8,76785.21,0.0,-0.99734,0.0,0.3551]
[1777349294844,56.8,76787.46,0.0,-0.99734,0.0,0.35602]
[1777349300885,56.8,76787.97,0.0,-0.99733,0.0,0.35623]
[1777349305922,56.8,76788.37,0.0,-0.99733,0.0,0.35639]
[1777349310956,56.8,76788.75,0.0,-0.99733,0.0,0.35655]
[1777349315991,56.8,76784.68,0.0,-0.99735,0.0,0.35395]
[1777349322033,56.8,76785.39,0.0,-0.99735,0.0,0.35424]
[1777349328076,56.8,76786.5,0.0,-0.99735,0.0,0.35469]
[1777349333337,56.8,76790.84,0.0,-0.99733,0.0,0.35646]
[1777349340162,56.8,76792.31,0.0,-0.99733,0.0,0.35706]
[1777349345197,56.8,76787.98,0.0,-0.99734,0.0,0.35529]
[1777349350232,56.8,76783.26,0.0,-0.99736,0.0,0.35337]
[1777349355267,56.8,76785.24,0.0,-0.99735,0.0,0.35417]
[1777349360302,56.8,76786.6,0.0,-0.99735,0.0,0.35473]
[1777349365336,56.8,76790.6,0.0,-0.99733,0.0,0.35636]
[1777349369365,56.8,76796.36,0.0,-0.99731,0.0,0.35872]
[1777349370372,56.8,76802.84,0.0,-0.99729,0.0,0.36139]
[1777349373617,56.8,76808.03,0.0,-0.99728,0.0,0.36258]
[1777349379436,56.8,76811.26,0.0,-0.99727,0.0,0.36392]
[1777349385478,56.8,76809.92,0.0,-0.99727,0.0,0.36336]
[1777349392527,56.8,76807.15,0.0,-0.99728,0.0,0.36221]
[1777349397561,56.8,76805.7,0.0,-0.99729,0.0,0.36161]
[1777349402597,56.8,76802.33,0.0,-0.9973,0.0,0.36022]
[1777349403830,56.8,76795.23,0.0,-0.99732,0.0,0.35731]
[1777349409645,56.8,76798.98,0.0,-0.99731,0.0,0.35884]
[1777349414680,56.8,76801.84,0.0,-0.9973,0.0,0.36002]
[1777349419716,56.8,76802.2,0.0,-0.9973,0.0,0.36017]
[1777349425758,56.8,76804.9,0.0,-0.99729,0.0,0.36128]
[1777349430793,56.8,76807.46,0.0,-0.99728,0.0,0.36234]
[1777349431799,56.8,76814.7,0.0,-0.99726,0.0,0.36439]
[1777349433823,56.8,76820.44,0.0,-0.99724,0.0,0.36679]
[1777349438850,56.8,76816.29,0.0,-0.99726,0.0,0.36505]
[1777349444111,56.8,76821.67,0.0,-0.99724,0.0,0.3673]
[1777349448920,56.8,76825.97,0.0,-0.99723,0.0,0.36911]
[1777349454182,56.8,76825.09,0.0,-0.99723,0.0,0.36874]
[1777349461005,56.8,76824.85,0.0,-0.99723,0.0,0.36864]
[1777349466040,56.8,76824.66,0.0,-0.99723,0.0,0.36856]
[1777349469062,56.8,76818.55,0.0,-0.99725,0.0,0.366]
[1777349470069,56.8,76812.74,0.0,-0.99727,0.0,0.36358]
[1777349471076,56.8,76813.24,0.0,-0.99727,0.0,0.36378]
[1777349476111,56.8,76816.41,0.0,-0.99726,0.0,0.3651]
[1777349481145,56.8,76814.44,0.0,-0.99727,0.0,0.36428]
[1777349486181,56.8,76816.21,0.0,-0.99726,0.0,0.36502]
[1777349489201,56.8,76820.62,0.0,-0.99724,0.0,0.36686]
[1777349494462,56.8,76817.75,0.0,-0.99726,0.0,0.3647]
[1777349500281,56.8,76819.5,0.0,-0.99726,0.0,0.36543]
[1777349504532,56.8,76826.96,0.0,-0.99723,0.0,0.36856]
[1777349510352,56.8,76825.47,0.0,-0.99723,0.0,0.36793]
[1777349514602,56.8,76831.79,0.0,-0.99721,0.0,0.37059]
[1777349520422,56.8,76832.52,0.0,-0.99721,0.0,0.3709]
[1777349525460,56.8,76832.19,0.0,-0.99721,0.0,0.37076]
[1777349527473,56.8,76839.81,0.0,-0.99718,0.0,0.374]
[1777349532508,56.8,76842.65,0.0,-0.99717,0.0,0.37521]
[1777349537542,56.8,76842.54,0.0,-0.99718,0.0,0.37516]
[1777349540564,56.8,76849.02,0.0,-0.99715,0.0,0.37794]
[1777349545599,56.8,76846.42,0.0,-0.99716,0.0,0.37682]
[1777349552648,56.8,76849.52,0.0,-0.99716,0.0,0.37717]
[1777349554884,56.8,76839.92,0.0,-0.99719,0.0,0.37306]
[1777349561712,56.8,76835.55,0.0,-0.99721,0.0,0.37121]
[1777349566747,56.8,76833.79,0.0,-0.99721,0.0,0.37047]
[1777349571783,56.8,76833.75,0.0,-0.99721,0.0,0.37045]
[1777349580848,56.8,76831.3,0.0,-0.99722,0.0,0.36941]
[1777349587896,56.8,76829.41,0.0,-0.99723,0.0,0.36862]
[1777349595168,56.8,76829.01,0.0,-0.99723,0.0,0.36845]
[1777349603000,56.8,76825.39,0.0,-0.99724,0.0,0.36693]
[1777349606022,56.8,76830.41,0.0,-0.99722,0.0,0.36904]
[1777349611057,56.8,76828.2,0.0,-0.99724,0.0,0.36714]
[1777349616094,56.8,76833.16,0.0,-0.99722,0.0,0.36923]
[1777349621128,56.8,76830.32,0.0,-0.99723,0.0,0.36803]
[1777349627169,56.8,76828.72,0.0,-0.99724,0.0,0.36736]
[1777349632204,56.8,76829.37,0.0,-0.99724,0.0,0.36763]
[1777349637239,56.8,76828.5,0.0,-0.99724,0.0,0.36727]
[1777349641272,56.8,76835.96,0.0,-0.99721,0.0,0.37041]
[1777349645525,56.8,76837.74,0.0,-0.99721,0.0,0.37116]
[1777349655595,56.8,76838.2,0.0,-0.9972,0.0,0.37136]
[1777349663430,56.8,76837.44,0.0,-0.99721,0.0,0.37103]
[1777349668464,56.8,76839.64,0.0,-0.9972,0.0,0.37197]
[1777349673498,56.8,76840.52,0.0,-0.9972,0.0,0.37136]
[1777349678534,56.8,76837.99,0.0,-0.99721,0.0,0.37029]
[1777349683570,56.8,76839.25,0.0,-0.99721,0.0,0.37082]
[1777349688604,56.8,76839.16,0.0,-0.99721,0.0,0.37079]
[1777349693642,56.8,76843.31,0.0,-0.99719,0.0,0.37254]
[1777349695881,56.8,76847.94,0.0,-0.99718,0.0,0.37452]
[1777349697667,56.8,76848.79,0.0,-0.99717,0.0,0.37488]
[1777349702701,56.8,76851.11,0.0,-0.99717,0.0,0.37587]
[1777349709751,56.8,76853.75,0.0,-0.99716,0.0,0.377]
[1777349714785,56.8,76847.52,0.0,-0.99718,0.0,0.37434]
[1777349719821,56.8,76842.61,0.0,-0.9972,0.0,0.37225]
[1777349723849,56.8,76846.62,0.0,-0.99718,0.0,0.37395]
[1777349729891,56.8,76845.14,0.0,-0.99719,0.0,0.37332]
[1777349734925,56.8,76850.4,0.0,-0.99718,0.0,0.37458]
[1777349738954,56.8,76855.59,0.0,-0.99716,0.0,0.3768]
[1777349743990,56.8,76858.77,0.0,-0.99715,0.0,0.37817]
[1777349748020,56.8,76864.49,0.0,-0.99713,0.0,0.38064]
[1777349750034,56.8,76869.58,0.0,-0.99711,0.0,0.38285]
[1777349755068,56.8,76868.06,0.0,-0.99711,0.0,0.38219]
[1777349760103,56.8,76865.34,0.0,-0.99712,0.0,0.38101]
[1777349765138,56.8,76862.6,0.0,-0.99713,0.0,0.37982]
[1777349768159,56.8,76857.51,0.0,-0.99715,0.0,0.37763]
[1777349772187,56.8,76865.23,0.0,-0.99712,0.0,0.38096]
[1777349775208,56.8,76872.29,0.0,-0.9971,0.0,0.38403]
[1777349780242,56.8,76872.33,0.0,-0.9971,0.0,0.38405]
[1777349785277,56.8,76874.32,0.0,-0.99709,0.0,0.38492]
[1777349788300,56.8,76880.46,0.0,-0.99707,0.0,0.38761]
[1777349789306,56.8,76886.04,0.0,-0.99705,0.0,0.39007]
[1777349794342,56.8,76889.15,0.0,-0.99704,0.0,0.39043]
[1777349799377,56.8,76892.28,0.0,-0.99703,0.0,0.39182]
[1777349804412,56.8,76895.66,0.0,-0.99702,0.0,0.39332]
[1777349809448,56.8,76900.74,0.0,-0.997,0.0,0.39559]
[1777349814482,56.8,76901.36,0.0,-0.997,0.0,0.39586]
[1777349819519,56.8,76904.08,0.0,-0.99699,0.0,0.39708]
[1777349822539,56.8,76914.7,0.0,-0.99695,0.0,0.40188]
[1777349823546,56.8,76921.95,0.0,-0.99692,0.0,0.40518]
[1777349824553,56.8,76923.46,0.0,-0.99692,0.0,0.40587]
[1777349829587,56.8,76920.49,0.0,-0.99693,0.0,0.40451]
[1777349834626,56.8,76922.28,0.0,-0.99692,0.0,0.40533]
[1777349839665,56.8,76921.69,0.0,-0.99692,0.0,0.40506]
[1777349841675,56.8,76916.13,0.0,-0.99694,0.0,0.40253]
[1777349842682,56.8,76912.67,0.0,-0.99696,0.0,0.40096]
[1777349843688,56.8,76905.86,0.0,-0.99698,0.0,0.39788]
[1777349844696,56.8,76903.65,0.0,-0.99699,0.0,0.39689]
[1777349846945,56.8,76892.63,0.0,-0.99703,0.0,0.39197]
[1777349848723,56.8,76885.06,0.0,-0.99706,0.0,0.38862]
[1777349851745,56.8,76892.85,0.0,-0.99704,0.0,0.39105]
[1777349857015,56.8,76889.06,0.0,-0.99705,0.0,0.38937]
[1777349862822,56.8,76886.29,0.0,-0.99706,0.0,0.38815]
[1777349867857,56.8,76882.8,0.0,-0.99708,0.0,0.38662]
[1777349872892,56.8,76884.02,0.0,-0.99707,0.0,0.38715]
[1777349877926,56.8,76880.93,0.0,-0.99708,0.0,0.3858]
[1777349882961,56.8,76882.11,0.0,-0.99708,0.0,0.38631]
[1777349887997,56.8,76884.8,0.0,-0.99707,0.0,0.38749]
[1777349889004,56.8,76878.63,0.0,-0.99709,0.0,0.38479]
[1777349894039,56.8,76876.66,0.0,-0.9971,0.0,0.38393]
[1777349899074,56.8,76866.74,0.0,-0.99713,0.0,0.37962]
[1777349902094,56.8,76861.06,0.0,-0.99715,0.0,0.37717]
[1777349907365,56.8,76854.06,0.0,-0.99718,0.0,0.37418]
[1777349913172,56.8,76848.99,0.0,-0.9972,0.0,0.37104]
[1777349918207,56.8,76845.39,0.0,-0.99722,0.0,0.36951]
[1777349920221,56.8,76839.68,0.0,-0.99724,0.0,0.36711]
[1777349922235,56.8,76834.6,0.0,-0.99725,0.0,0.36498]
[1777349927270,56.8,76831.7,0.0,-0.99726,0.0,0.36377]
[1777349932305,56.8,76832.23,0.0,-0.99726,0.0,0.36399]
[1777349937340,56.8,76834.27,0.0,-0.99725,0.0,0.36484]
[1777349942375,56.8,76831.77,0.0,-0.99726,0.0,0.3638]
[1777349947410,56.8,76827.09,0.0,-0.99728,0.0,0.36186]
[1777349952445,56.8,76824.33,0.0,-0.99729,0.0,0.36071]
[1777349954458,56.8,76819.36,0.0,-0.99731,0.0,0.35866]
[1777349959494,56.8,76820.29,0.0,-0.9973,0.0,0.35904]
[1777349964528,56.8,76818.36,0.0,-0.99731,0.0,0.35825]
[1777349970571,56.8,76818.55,0.0,-0.99731,0.0,0.35833]
[1777349975605,56.8,76817.9,0.0,-0.99732,0.0,0.35711]
[1777349980641,56.8,76815.39,0.0,-0.99733,0.0,0.35608]
[1777349985677,56.8,76811.73,0.0,-0.99734,0.0,0.35459]
[1777349991718,56.8,76813.8,0.0,-0.99733,0.0,0.35543]
[1777349992726,56.8,76806.43,0.0,-0.99736,0.0,0.35243]
[1777349993732,56.8,76805.42,0.0,-0.99736,0.0,0.35202]
[1777349997998,56.8,76795.65,0.0,-0.99739,0.0,0.34808]
[1777349999773,56.8,76790.98,0.0,-0.99741,0.0,0.34621]
[1777350000783,56.8,76791.46,0.0,-0.99741,0.0,0.34641]
[1777350002795,56.8,76781.57,0.0,-0.99744,0.0,0.34247]
[1777350003802,56.8,76777.0,0.0,-0.99745,0.0,0.34067]
[1777350005816,56.8,76774.85,0.0,-0.99746,0.0,0.33982]
[1777350008069,56.8,76767.84,0.0,-0.99748,0.0,0.33708]
[1777350009844,56.8,76761.79,0.0,-0.9975,0.0,0.33473]
[1777350010850,56.8,76758.68,0.0,-0.99751,0.0,0.33352]
[1777350012864,56.8,76764.27,0.0,-0.99749,0.0,0.33569]
[1777350013872,56.8,76769.18,0.0,-0.99748,0.0,0.3376]
[1777350014879,56.8,76769.23,0.0,-0.99748,0.0,0.33762]
[1777350018139,56.8,76774.77,0.0,-0.99746,0.0,0.33979]
[1777350023941,56.8,76779.29,0.0,-0.99744,0.0,0.34157]
[1777350028209,56.8,76786.68,0.0,-0.99742,0.0,0.3445]
[1777350028977,56.8,76786.68,0.0,-0.99742,0.0,0.3445]
[1777350031997,56.8,76793.12,0.0,-0.99741,0.0,0.34614]
[1777350037033,56.8,76794.72,0.0,-0.9974,0.0,0.34678]
[1777350042071,56.8,76798.07,0.0,-0.99739,0.0,0.34812]
[1777350047106,56.8,76799.58,0.0,-0.99739,0.0,0.34873]
[1777350052142,56.8,76803.08,0.0,-0.99737,0.0,0.35014]
[1777350057177,56.8,76800.02,0.0,-0.99738,0.0,0.34891]
[1777350062212,56.8,76801.46,0.0,-0.99738,0.0,0.34948]
[1777350067247,56.8,76803.65,0.0,-0.99737,0.0,0.35037]
[1777350072284,56.8,76807.02,0.0,-0.99736,0.0,0.35173]
[1777350077317,56.8,76808.78,0.0,-0.99735,0.0,0.35244]
[1777350082351,56.8,76812.38,0.0,-0.99734,0.0,0.35391]
[1777350088394,56.8,76812.88,0.0,-0.99734,0.0,0.35411]
[1777350093429,56.8,76805.91,0.0,-0.99737,0.0,0.35034]
[1777350096449,56.8,76800.9,0.0,-0.99739,0.0,0.34832]
[1777350101484,56.8,76801.72,0.0,-0.99739,0.0,0.34865]
[1777350106519,56.8,76800.72,0.0,-0.99739,0.0,0.34825]
[1777350111554,56.8,76798.89,0.0,-0.99739,0.0,0.34752]
[1777350116590,56.8,76798.43,0.0,-0.9974,0.0,0.34733]
[1777350123640,56.8,76798.02,0.0,-0.9974,0.0,0.34717]
[1777350128914,56.8,76791.87,0.0,-0.99742,0.0,0.34471]
[1777350135725,56.8,76791.26,0.0,-0.99742,0.0,0.34447]
[1777350138983,56.8,76806.26,0.0,-0.99737,0.0,0.35048]
[1777350140760,56.8,76810.79,0.0,-0.99735,0.0,0.35232]
[1777350142773,56.8,76811.96,0.0,-0.99735,0.0,0.35279]
[1777350147808,56.8,76810.35,0.0,-0.99736,0.0,0.35214]
[1777350151837,56.8,76813.44,0.0,-0.99735,0.0,0.35245]
[1777350156871,56.8,76810.39,0.0,-0.99736,0.0,0.35121]
[1777350161906,56.8,76809.9,0.0,-0.99736,0.0,0.35102]
[1777350166945,56.8,76805.42,0.0,-0.99738,0.0,0.34921]
[1777350170971,56.8,76803.32,0.0,-0.99739,0.0,0.34836]
[1777350176020,56.8,76800.5,0.0,-0.9974,0.0,0.34723]
[1777350181057,56.8,76796.47,0.0,-0.99741,0.0,0.34562]
[1777350186087,56.8,76793.97,0.0,-0.99742,0.0,0.34462]
[1777350191122,56.8,76789.48,0.0,-0.99743,0.0,0.34284]
[1777350196158,56.8,76790.17,0.0,-0.99743,0.0,0.34311]
[1777350201194,56.8,76789.91,0.0,-0.99743,0.0,0.34301]
[1777350202201,56.8,76783.93,0.0,-0.99745,0.0,0.34065]
[1777350203207,56.8,76776.31,0.0,-0.99747,0.0,0.33766]
[1777350208241,56.8,76778.55,0.0,-0.99747,0.0,0.33853]
[1777350214283,56.8,76775.14,0.0,-0.99748,0.0,0.33629]
[1777350218312,56.8,76769.74,0.0,-0.9975,0.0,0.33419]
[1777350219543,56.8,76758.55,0.0,-0.99754,0.0,0.32988]
[1777350220325,56.8,76758.55,0.0,-0.99754,0.0,0.32988]
[1777350225361,56.8,76759.06,0.0,-0.99754,0.0,0.33007]
[1777350230396,56.8,76758.74,0.0,-0.99754,0.0,0.32995]
[1777350235430,56.8,76757.59,0.0,-0.99754,0.0,0.32951]
[1777350240466,56.8,76756.52,0.0,-0.99754,0.0,0.3291]
[1777350245501,56.8,76750.46,0.0,-0.99756,0.0,0.32679]
[1777350248522,56.8,76742.34,0.0,-0.99759,0.0,0.32371]
[1777350249529,56.8,76730.45,0.0,-0.99762,0.0,0.31926]
[1777350251547,56.8,76725.47,0.0,-0.99764,0.0,0.3174]
[1777350253557,56.8,76718.52,0.0,-0.99766,0.0,0.31484]
[1777350254563,56.8,76713.24,0.0,-0.99768,0.0,0.3129]
[1777350259599,56.8,76711.73,0.0,-0.99768,0.0,0.31235]
[1777350260606,56.8,76702.88,0.0,-0.99771,0.0,0.30912]
[1777350261613,56.8,76697.75,0.0,-0.99772,0.0,0.30727]
[1777350266647,56.8,76700.66,0.0,-0.99771,0.0,0.30832]
[1777350271682,56.8,76705.4,0.0,-0.9977,0.0,0.30919]
[1777350273697,56.8,76709.56,0.0,-0.99769,0.0,0.3107]
[1777350277730,56.8,76713.43,0.0,-0.99768,0.0,0.31211]
[1777350284773,56.8,76715.09,0.0,-0.99768,0.0,0.31272]
[1777350288802,56.8,76726.64,0.0,-0.99764,0.0,0.31697]
[1777350293837,56.8,76728.92,0.0,-0.99763,0.0,0.31781]
[1777350298872,56.8,76728.9,0.0,-0.99763,0.0,0.31781]
[1777350303908,56.8,76728.06,0.0,-0.99764,0.0,0.31749]
[1777350308943,56.8,76727.38,0.0,-0.99764,0.0,0.31724]
[1777350313978,56.8,76724.24,0.0,-0.99765,0.0,0.31608]
[1777350319015,56.8,76721.49,0.0,-0.99766,0.0,0.31507]
[1777350325286,56.8,76718.01,0.0,-0.99767,0.0,0.31379]
[1777350331102,56.8,76715.86,0.0,-0.99768,0.0,0.31214]
[1777350336136,56.8,76713.95,0.0,-0.99769,0.0,0.31144]
[1777350341173,56.8,76711.68,0.0,-0.99769,0.0,0.31061]
[1777350353256,56.8,76711.19,0.0,-0.99769,0.0,0.31043]
[1777350358292,56.8,76711.3,0.0,-0.99769,0.0,0.31047]
[1777350363334,56.8,76717.47,0.0,-0.99768,0.0,0.31273]
[1777350365566,56.8,76725.26,0.0,-0.99765,0.0,0.31559]
[1777350371391,56.8,76730.68,0.0,-0.99764,0.0,0.3176]
[1777350376424,56.8,76735.14,0.0,-0.99762,0.0,0.31926]
[1777350381460,56.8,76737.44,0.0,-0.99762,0.0,0.32011]
[1777350386495,56.8,76738.14,0.0,-0.99761,0.0,0.32038]
[1777350391531,56.8,76739.84,0.0,-0.99761,0.0,0.32013]
[1777350394551,56.8,76731.95,0.0,-0.99764,0.0,0.3172]
[1777350399586,56.8,76732.88,0.0,-0.99764,0.0,0.31754]
[1777350405848,56.8,76734.35,0.0,-0.99763,0.0,0.31809]
[1777350410673,56.8,76709.07,0.0,-0.99771,0.0,0.30881]
[1777350411673,56.8,76694.75,0.0,-0.99775,0.0,0.30366]
[1777350412681,56.8,76684.11,0.0,-0.99778,0.0,0.29988]
[1777350413688,56.8,76695.29,0.0,-0.99775,0.0,0.30385]
[1777350418722,56.8,76698.56,0.0,-0.99774,0.0,0.30502]
[1777350422750,56.8,76694.4,0.0,-0.99775,0.0,0.30353]
[1777350424765,56.8,76699.63,0.0,-0.99773,0.0,0.30541]
[1777350428793,56.8,76708.28,0.0,-0.99771,0.0,0.30852]
[1777350433828,56.8,76710.98,0.0,-0.9977,0.0,0.3095]
[1777350436849,56.8,76715.38,0.0,-0.99769,0.0,0.3111]
[1777350441885,56.8,76713.3,0.0,-0.99769,0.0,0.31035]
[1777350446919,56.8,76711.68,0.0,-0.9977,0.0,0.30976]
[1777350451954,56.8,76709.52,0.0,-0.99771,0.0,0.30812]
[1777350458002,56.8,76710.66,0.0,-0.99771,0.0,0.30853]
[1777350462031,56.8,76704.32,0.0,-0.99773,0.0,0.30625]
[1777350463039,56.8,76699.14,0.0,-0.99774,0.0,0.30439]
[1777350468074,56.8,76700.3,0.0,-0.99774,0.0,0.3048]
[1777350473109,56.8,76700.79,0.0,-0.99774,0.0,0.30498]
[1777350478144,56.8,76699.17,0.0,-0.99774,0.0,0.3044]
[1777350483179,56.8,76701.24,0.0,-0.99774,0.0,0.30514]
[1777350488214,56.8,76706.23,0.0,-0.99772,0.0,0.30693]
[1777350493250,56.8,76706.56,0.0,-0.99772,0.0,0.30705]
[1777350498285,56.8,76707.67,0.0,-0.99772,0.0,0.30745]
[1777350503319,56.8,76710.34,0.0,-0.99771,0.0,0.30842]
[1777350505333,56.8,76714.13,0.0,-0.9977,0.0,0.30979]
[1777350508357,56.8,76722.6,0.0,-0.99767,0.0,0.31288]
[1777350511378,56.8,76725.24,0.0,-0.99767,0.0,0.31299]
[1777350516619,56.8,76726.14,0.0,-0.99767,0.0,0.31332]
[1777350522468,56.8,76727.29,0.0,-0.99767,0.0,0.31374]
[1777350523468,56.8,76745.18,0.0,-0.99761,0.0,0.32038]
[1777350524471,56.8,76773.62,0.0,-0.99752,0.0,0.33117]
[1777350525477,56.8,76796.96,0.0,-0.99745,0.0,0.34027]
[1777350530512,56.8,76794.71,0.0,-0.99746,0.0,0.33938]
[1777350535546,56.8,76795.01,0.0,-0.99745,0.0,0.3395]
[1777350541588,56.8,76794.8,0.0,-0.99746,0.0,0.33942]
[1777350545618,56.8,76787.75,0.0,-0.99748,0.0,0.33665]
[1777350546829,56.8,76780.48,0.0,-0.9975,0.0,0.33382]
[1777350552667,56.8,76781.59,0.0,-0.9975,0.0,0.33425]
[1777350565756,56.8,76780.36,0.0,-0.9975,0.0,0.33378]
[1777350570794,56.8,76776.65,0.0,-0.99751,0.0,0.33234]
[1777350575829,56.8,76775.0,0.0,-0.99753,0.0,0.3308]
[1777350580864,56.8,76775.46,0.0,-0.99752,0.0,0.33098]
[1777350585898,56.8,76779.68,0.0,-0.99751,0.0,0.33261]
[1777350590934,56.8,76780.48,0.0,-0.99751,0.0,0.33292]
[1777350595969,56.8,76778.82,0.0,-0.99751,0.0,0.33228]
[1777350601004,56.8,76778.53,0.0,-0.99751,0.0,0.33216]
[1777350606043,56.8,76778.56,0.0,-0.99751,0.0,0.33218]
[1777350612080,56.8,76778.02,0.0,-0.99752,0.0,0.33197]
[1777350617117,56.8,76779.19,0.0,-0.99751,0.0,0.33242]
[1777350623160,56.8,76782.62,0.0,-0.9975,0.0,0.33375]
[1777350628194,56.8,76786.68,0.0,-0.99749,0.0,0.33532]
[1777350633230,56.8,76796.93,0.0,-0.99746,0.0,0.33842]
[1777350634445,56.8,76798.16,0.0,-0.99746,0.0,0.3389]
[1777350637258,56.8,76792.34,0.0,-0.99748,0.0,0.33662]
[1777350639281,56.8,76789.26,0.0,-0.99749,0.0,0.33542]
[1777350641291,56.8,76776.36,0.0,-0.99753,0.0,0.33043]
[1777350642297,56.8,76770.57,0.0,-0.99755,0.0,0.32821]
[1777350643306,56.8,76768.59,0.0,-0.99755,0.0,0.32745]
[1777350646327,56.8,76764.36,0.0,-0.99757,0.0,0.32584]
[1777350653374,56.8,76764.3,0.0,-0.99757,0.0,0.32582]
[1777350659416,56.8,76763.56,0.0,-0.99757,0.0,0.32554]
[1777350663447,56.8,76779.56,0.0,-0.99752,0.0,0.33166]
[1777350664655,56.8,76797.79,0.0,-0.99746,0.0,0.33876]
[1777350670497,56.8,76797.88,0.0,-0.99746,0.0,0.33879]
[1777350672510,56.8,76790.79,0.0,-0.99748,0.0,0.33602]
[1777350673517,56.8,76790.43,0.0,-0.99748,0.0,0.33587]
[1777350678552,56.8,76791.3,0.0,-0.99748,0.0,0.33621]
[1777350683587,56.8,76791.37,0.0,-0.99748,0.0,0.33624]
[1777350688623,56.8,76790.17,0.0,-0.99748,0.0,0.33577]
[1777350694865,56.8,76789.47,0.0,-0.99749,0.0,0.33459]
[1777350701713,56.8,76787.7,0.0,-0.9975,0.0,0.3339]
[1777350706749,56.8,76787.85,0.0,-0.9975,0.0,0.33396]
[1777350715006,56.8,76788.66,0.0,-0.9975,0.0,0.33427]
[1777350721854,56.8,76788.7,0.0,-0.9975,0.0,0.33429]
[1777350726888,56.8,76786.26,0.0,-0.9975,0.0,0.33334]
[1777350731924,56.8,76785.84,0.0,-0.9975,0.0,0.33318]
[1777350736961,56.8,76786.5,0.0,-0.9975,0.0,0.33344]
[1777350744054,56.8,76787.09,0.0,-0.9975,0.0,0.33367]
[1777350749090,56.8,76787.27,0.0,-0.9975,0.0,0.33374]
[1777350754125,56.8,76787.58,0.0,-0.99751,0.0,0.33295]
[1777350759160,56.8,76791.56,0.0,-0.99749,0.0,0.33449]
[1777350761174,56.8,76800.89,0.0,-0.99746,0.0,0.33814]
[1777350763188,56.8,76794.27,0.0,-0.99748,0.0,0.33555]
[1777350767217,56.8,76789.06,0.0,-0.9975,0.0,0.33352]
[1777350772251,56.8,76781.17,0.0,-0.99753,0.0,0.33047]
[1777350777285,56.8,76780.38,0.0,-0.99753,0.0,0.33017]
[1777350782321,56.8,76777.92,0.0,-0.99754,0.0,0.32923]
[1777350787356,56.8,76777.7,0.0,-0.99754,0.0,0.32914]
[1777350791383,56.8,76786.87,0.0,-0.99751,0.0,0.33267]
[1777350792390,56.8,76787.41,0.0,-0.99751,0.0,0.33288]
[1777350797426,56.8,76781.94,0.0,-0.99752,0.0,0.33077]
[1777350804475,56.8,76782.09,0.0,-0.99752,0.0,0.33083]
[1777350807496,56.8,76776.99,0.0,-0.99754,0.0,0.32887]
[1777350810517,56.8,76772.27,0.0,-0.99755,0.0,0.32706]
[1777350813537,56.8,76769.53,0.0,-0.99757,0.0,0.32513]
[1777350818573,56.8,76764.96,0.0,-0.99758,0.0,0.3234]
[1777350821593,56.8,76759.91,0.0,-0.9976,0.0,0.3215]
[1777350826629,56.8,76758.75,0.0,-0.9976,0.0,0.32106]
[1777350831663,56.8,76752.39,0.0,-0.99762,0.0,0.31868]
[1777350836699,56.8,76750.39,0.0,-0.99763,0.0,0.31794]
[1777350841735,56.8,76748.12,0.0,-0.99763,0.0,0.31709]
[1777350842746,56.8,76741.65,0.0,-0.99765,0.0,0.3147]
[1777350848782,56.8,76740.17,0.0,-0.99766,0.0,0.31415]
[1777350850797,56.8,76733.96,0.0,-0.99768,0.0,0.31187]
[1777350855986,56.8,76736.89,0.0,-0.99767,0.0,0.31295]
[1777350861874,56.8,76744.66,0.0,-0.99764,0.0,0.31581]
[1777350867916,56.8,76745.63,0.0,-0.99764,0.0,0.31617]
[1777350872951,56.8,76746.71,0.0,-0.99764,0.0,0.3157]
[1777350874967,56.8,76751.22,0.0,-0.99763,0.0,0.31737]
[1777350881007,56.8,76751.49,0.0,-0.99763,0.0,0.31747]
[1777350886196,56.8,76742.94,0.0,-0.99766,0.0,0.31431]
[1777350893090,56.8,76745.9,0.0,-0.99765,0.0,0.3154]
[1777350898149,56.8,76750.19,0.0,-0.99763,0.0,0.31699]
[1777350899145,56.8,76788.48,0.0,-0.99752,0.0,0.33148]
[1777350902166,56.8,76781.19,0.0,-0.99754,0.0,0.32868]
[1777350907200,56.8,76776.71,0.0,-0.99755,0.0,0.32697]
[1777350909213,56.8,76764.13,0.0,-0.99759,0.0,0.3222]
[1777350910221,56.8,76759.05,0.0,-0.99761,0.0,0.32029]
[1777350915256,56.8,76750.62,0.0,-0.99763,0.0,0.31715]
[1777350920290,56.8,76751.72,0.0,-0.99763,0.0,0.31756]
[1777350925326,56.8,76752.56,0.0,-0.99763,0.0,0.31787]
[1777350929354,56.8,76748.3,0.0,-0.99764,0.0,0.31629]
[1777350934389,56.8,76753.29,0.0,-0.99763,0.0,0.31727]
[1777350939424,56.8,76753.4,0.0,-0.99763,0.0,0.31731]
[1777350944462,56.8,76752.77,0.0,-0.99763,0.0,0.31707]
[1777350950500,56.8,76752.92,0.0,-0.99763,0.0,0.31713]
[1777350952515,56.8,76757.52,0.0,-0.99762,0.0,0.31884]
[1777350960573,56.8,76759.21,0.0,-0.99761,0.0,0.31947]
[1777350965607,56.8,76756.68,0.0,-0.99762,0.0,0.31853]
[1777350972657,56.8,76756.6,0.0,-0.99762,0.0,0.3185]
[1777350979706,56.8,76757.38,0.0,-0.99762,0.0,0.31879]
[1777350984741,56.8,76757.17,0.0,-0.99762,0.0,0.31871]
[1777350989776,56.8,76757.45,0.0,-0.99762,0.0,0.31881]
[1777350996985,56.8,76758.91,0.0,-0.99762,0.0,0.31848]
[1777351003871,56.8,76758.91,0.0,-0.99762,0.0,0.31848]
[1777351008910,56.8,76758.41,0.0,-0.99762,0.0,0.31829]
[1777351017125,56.8,76759.29,0.0,-0.99762,0.0,0.31862]
[1777351023008,56.8,76758.26,0.0,-0.99762,0.0,0.31824]
[1777351027195,56.8,76763.92,0.0,-0.99761,0.0,0.32035]
[1777351029050,56.8,76765.29,0.0,-0.9976,0.0,0.32087]
[1777351034086,56.8,76766.71,0.0,-0.9976,0.0,0.3214]
[1777351036099,56.8,76771.95,0.0,-0.99758,0.0,0.32338]
[1777351041135,56.8,76771.65,0.0,-0.99758,0.0,0.32326]
[1777351047335,56.8,76770.73,0.0,-0.99758,0.0,0.32292]
[1777351053219,56.8,76770.15,0.0,-0.99759,0.0,0.32181]
[1777351054225,56.8,76762.76,0.0,-0.99762,0.0,0.31904]
[1777351056239,56.8,76757.77,0.0,-0.99763,0.0,0.31718]
[1777351061277,56.8,76755.12,0.0,-0.99764,0.0,0.3162]
[1777351067475,56.8,76756.38,0.0,-0.99763,0.0,0.31666]
[1777351077545,56.8,76756.48,0.0,-0.99763,0.0,0.3167]
[1777351083429,56.8,76758.4,0.0,-0.99763,0.0,0.31741]
[1777351088463,56.8,76760.77,0.0,-0.99762,0.0,0.3183]
[1777351093499,56.8,76759.32,0.0,-0.99763,0.0,0.31776]
[1777351098534,56.8,76758.9,0.0,-0.99763,0.0,0.3176]
[1777351103569,56.8,76759.13,0.0,-0.99763,0.0,0.31769]
[1777351108605,56.8,76758.03,0.0,-0.99763,0.0,0.31728]
[1777351114647,56.8,76756.14,0.0,-0.99764,0.0,0.3157]
[1777351119681,56.8,76755.26,0.0,-0.99764,0.0,0.31538]
[1777351124716,56.8,76753.53,0.0,-0.99765,0.0,0.31474]
[1777351130758,56.8,76752.99,0.0,-0.99765,0.0,0.31454]
[1777351136800,56.8,76752.03,0.0,-0.99765,0.0,0.31418]
[1777351141836,56.8,76750.4,0.0,-0.99766,0.0,0.31358]
[1777351146873,56.8,76751.1,0.0,-0.99766,0.0,0.31384]
[1777351153077,56.8,76750.42,0.0,-0.99766,0.0,0.31359]
[1777351163220,56.8,76750.47,0.0,-0.99766,0.0,0.31361]
[1777351169026,56.8,76754.45,0.0,-0.99765,0.0,0.31508]
[1777351174061,56.8,76755.06,0.0,-0.99765,0.0,0.31443]
[1777351178089,56.8,76762.42,0.0,-0.99763,0.0,0.31716]
[1777351180105,56.8,76764.22,0.0,-0.99762,0.0,0.31783]
[1777351185137,56.8,76764.92,0.0,-0.99762,0.0,0.31809]
[1777351190172,56.8,76765.53,0.0,-0.99762,0.0,0.31832]
[1777351197222,56.8,76767.39,0.0,-0.99761,0.0,0.31901]
[1777351202257,56.8,76767.05,0.0,-0.99762,0.0,0.31888]
[1777351208299,56.8,76769.36,0.0,-0.99761,0.0,0.31975]
[1777351213569,56.8,76769.07,0.0,-0.99761,0.0,0.31964]
[1777351219376,56.8,76768.53,0.0,-0.99761,0.0,0.31944]
[1777351224410,56.8,76770.37,0.0,-0.99761,0.0,0.32013]
[1777351230453,56.8,76771.64,0.0,-0.9976,0.0,0.3206]
[1777351235487,56.8,76772.55,0.0,-0.9976,0.0,0.32006]
[1777351242538,56.8,76771.32,0.0,-0.99761,0.0,0.3196]
[1777351247577,56.8,76786.68,0.0,-0.99756,0.0,0.3254]
[1777351249596,56.8,76842.43,0.0,-0.99738,0.0,0.34721]
[1777351250601,56.8,76847.18,0.0,-0.99737,0.0,0.34912]
[1777351255635,56.8,76847.04,0.0,-0.99737,0.0,0.34907]
[1777351258667,56.8,76861.17,0.0,-0.99732,0.0,0.35482]
[1777351261684,56.8,76854.67,0.0,-0.99734,0.0,0.35216]
[1777351264706,56.8,76847.01,0.0,-0.99737,0.0,0.34905]
[1777351265712,56.8,76840.5,0.0,-0.99739,0.0,0.34643]
[1777351270747,56.8,76839.02,0.0,-0.99739,0.0,0.34584]
[1777351275783,56.8,76841.14,0.0,-0.99739,0.0,0.34669]
[1777351278803,56.8,76835.98,0.0,-0.9974,0.0,0.34462]
[1777351284061,56.8,76829.71,0.0,-0.99742,0.0,0.34212]
[1777351284844,56.8,76829.71,0.0,-0.99742,0.0,0.34212]
[1777351289881,56.8,76832.54,0.0,-0.99741,0.0,0.34325]
[1777351295951,56.8,76835.39,0.0,-0.99741,0.0,0.34345]
[1777351302991,56.8,76834.34,0.0,-0.99742,0.0,0.34303]
[1777351308030,56.8,76834.34,0.0,-0.99742,0.0,0.34303]
[1777351309034,56.8,76842.69,0.0,-0.99739,0.0,0.34637]
[1777351310042,56.8,76845.07,0.0,-0.99738,0.0,0.34733]
[1777351316083,56.8,76845.02,0.0,-0.99738,0.0,0.34731]
[1777351317090,56.8,76839.24,0.0,-0.9974,0.0,0.34499]
[1777351318096,56.8,76838.3,0.0,-0.9974,0.0,0.34461]
[1777351323136,56.8,76837.73,0.0,-0.9974,0.0,0.34438]
[1777351328167,56.8,76837.65,0.0,-0.9974,0.0,0.34435]
[1777351333210,56.8,76838.34,0.0,-0.9974,0.0,0.34463]
[1777351336223,56.8,76832.51,0.0,-0.99742,0.0,0.3423]
[1777351341261,56.8,76831.47,0.0,-0.99742,0.0,0.34189]
[1777351347302,56.8,76830.61,0.0,-0.99743,0.0,0.34155]
[1777351352337,56.8,76828.04,0.0,-0.99744,0.0,0.33961]
[1777351353345,56.8,76822.25,0.0,-0.99746,0.0,0.33733]
[1777351354559,56.8,76821.79,0.0,-0.99746,0.0,0.33714]
[1777351360394,56.8,76821.63,0.0,-0.99746,0.0,0.33708]
[1777351365429,56.8,76821.59,0.0,-0.99746,0.0,0.33707]
[1777351372477,56.8,76822.07,0.0,-0.99746,0.0,0.33725]
[1777351377512,56.8,76821.72,0.0,-0.99746,0.0,0.33712]
[1777351383555,56.8,76821.4,0.0,-0.99746,0.0,0.33699]
[1777351394839,56.8,76820.79,0.0,-0.99747,0.0,0.33675]
[1777351404914,56.8,76821.38,0.0,-0.99746,0.0,0.33698]
[1777351411751,56.8,76821.01,0.0,-0.99747,0.0,0.33592]
[1777351412758,56.8,76809.04,0.0,-0.99751,0.0,0.33126]
[1777351417793,56.8,76811.09,0.0,-0.9975,0.0,0.33206]
[1777351424841,56.8,76812.76,0.0,-0.9975,0.0,0.33271]
[1777351428869,56.8,76806.66,0.0,-0.99752,0.0,0.33035]
[1777351433904,56.8,76804.79,0.0,-0.99752,0.0,0.32963]
[1777351438939,56.8,76803.36,0.0,-0.99753,0.0,0.32908]
[1777351439947,56.8,76810.87,0.0,-0.99751,0.0,0.33197]
[1777351444983,56.8,76812.61,0.0,-0.9975,0.0,0.33265]
[1777351451028,56.8,76812.04,0.0,-0.9975,0.0,0.33243]
[1777351456058,56.8,76815.23,0.0,-0.99749,0.0,0.33366]
[1777351461094,56.8,76815.27,0.0,-0.99749,0.0,0.33368]
[1777351466131,56.8,76813.89,0.0,-0.9975,0.0,0.33314]
[1777351471167,56.8,76814.66,0.0,-0.9975,0.0,0.33253]
[1777351481236,56.8,76814.63,0.0,-0.9975,0.0,0.33252]
[1777351488288,56.8,76812.45,0.0,-0.99751,0.0,0.33167]
[1777351493324,56.8,76813.21,0.0,-0.9975,0.0,0.33197]
[1777351499366,56.8,76813.09,0.0,-0.9975,0.0,0.33192]
[1777351505616,56.8,76812.13,0.0,-0.99751,0.0,0.33155]
[1777351508430,56.8,76819.83,0.0,-0.99748,0.0,0.33454]
[1777351513464,56.8,76820.12,0.0,-0.99748,0.0,0.33465]
[1777351515686,56.8,76826.34,0.0,-0.99746,0.0,0.33709]
[1777351517493,56.8,76832.16,0.0,-0.99744,0.0,0.33938]
[1777351519506,56.8,76833.36,0.0,-0.99744,0.0,0.33985]
[1777351525757,56.8,76831.31,0.0,-0.99745,0.0,0.33904]
[1777351531591,56.8,76833.03,0.0,-0.99745,0.0,0.3388]
[1777351537633,56.8,76832.12,0.0,-0.99745,0.0,0.33844]
[1777351542669,56.8,76836.38,0.0,-0.99744,0.0,0.34012]
[1777351545899,56.8,76845.36,0.0,-0.99741,0.0,0.34369]
[1777351551732,56.8,76846.81,0.0,-0.9974,0.0,0.34427]
[1777351556767,56.8,76847.74,0.0,-0.9974,0.0,0.34464]
[1777351561802,56.8,76845.78,0.0,-0.99741,0.0,0.34386]
[1777351570865,56.8,76845.1,0.0,-0.99741,0.0,0.34358]
[1777351576109,56.8,76844.11,0.0,-0.99741,0.0,0.34319]
[1777351585969,56.8,76843.32,0.0,-0.99741,0.0,0.34288]
[1777351591004,56.8,76842.17,0.0,-0.99742,0.0,0.34148]
[1777351596249,56.8,76841.8,0.0,-0.99743,0.0,0.34134]
[1777351603088,56.8,76841.8,0.0,-0.99743,0.0,0.34134]
[1777351608124,56.8,76841.26,0.0,-0.99743,0.0,0.34112]
[1777351613158,56.8,76841.01,0.0,-0.99743,0.0,0.34102]
[1777351618193,56.8,76843.96,0.0,-0.99742,0.0,0.3422]
[1777351623228,56.8,76843.67,0.0,-0.99742,0.0,0.34208]
[1777351628263,56.8,76844.23,0.0,-0.99742,0.0,0.3423]
[1777351632292,56.8,76848.74,0.0,-0.9974,0.0,0.3441]
[1777351635313,56.8,76854.53,0.0,-0.99738,0.0,0.34642]
[1777351641354,56.8,76855.2,0.0,-0.99738,0.0,0.34669]
[1777351645383,56.8,76860.65,0.0,-0.99736,0.0,0.34889]
[1777351646607,56.8,76867.36,0.0,-0.99734,0.0,0.35162]
[1777351648404,56.8,76872.26,0.0,-0.99732,0.0,0.35362]
[1777351649412,56.8,76875.15,0.0,-0.99731,0.0,0.3548]
[1777351652432,56.8,76879.84,0.0,-0.99731,0.0,0.35577]
[1777351655453,56.8,76873.27,0.0,-0.99733,0.0,0.35307]
[1777351656677,56.8,76873.37,0.0,-0.99733,0.0,0.35311]
[1777351664515,56.8,76879.19,0.0,-0.99731,0.0,0.3555]
[1777351669550,56.8,76881.26,0.0,-0.9973,0.0,0.35635]
[1777351674588,56.8,76884.79,0.0,-0.99729,0.0,0.35781]
[1777351679621,56.8,76891.16,0.0,-0.99727,0.0,0.36045]
[1777351684659,56.8,76893.61,0.0,-0.99726,0.0,0.36147]
[1777351690701,56.8,76895.22,0.0,-0.99725,0.0,0.36214]
[1777351696960,56.8,76893.27,0.0,-0.99726,0.0,0.36133]
[1777351702787,56.8,76895.03,0.0,-0.99725,0.0,0.36207]
[1777351707030,56.8,76900.17,0.0,-0.99724,0.0,0.36422]
[1777351712857,56.8,76901.97,0.0,-0.99724,0.0,0.36399]
[1777351717892,56.8,76902.68,0.0,-0.99723,0.0,0.36429]
[1777351722928,56.8,76903.83,0.0,-0.99723,0.0,0.36478]
[1777351727170,56.8,76909.77,0.0,-0.99721,0.0,0.36728]
[1777351730982,56.8,76915.65,0.0,-0.99719,0.0,0.36978]
[1777351736018,56.8,76910.07,0.0,-0.99721,0.0,0.36741]
[1777351741052,56.8,76909.51,0.0,-0.99721,0.0,0.36717]
[1777351746088,56.8,76910.2,0.0,-0.99721,0.0,0.36746]
[1777351750115,56.8,76904.47,0.0,-0.99723,0.0,0.36504]
[1777351755151,56.8,76904.52,0.0,-0.99723,0.0,0.36507]
[1777351760185,56.8,76906.24,0.0,-0.99722,0.0,0.36579]
[1777351765221,56.8,76908.74,0.0,-0.99721,0.0,0.36685]
[1777351770256,56.8,76905.78,0.0,-0.99722,0.0,0.3656]
[1777351775291,56.8,76909.31,0.0,-0.99722,0.0,0.3661]
[1777351781333,56.8,76909.44,0.0,-0.99722,0.0,0.36615]
[1777351786368,56.8,76906.83,0.0,-0.99723,0.0,0.36505]
[1777351789389,56.8,76912.33,0.0,-0.99721,0.0,0.36738]
[1777351791403,56.8,76917.08,0.0,-0.99719,0.0,0.36939]
[1777351796437,56.8,76919.87,0.0,-0.99718,0.0,0.37058]
[1777351801472,56.8,76923.22,0.0,-0.99717,0.0,0.37201]
[1777351806508,56.8,76922.95,0.0,-0.99717,0.0,0.3719]
[1777351809536,56.8,76917.04,0.0,-0.99719,0.0,0.36937]
[1777351810542,56.8,76911.68,0.0,-0.99721,0.0,0.3671]
[1777351811550,56.8,76903.13,0.0,-0.99724,0.0,0.3635]
[1777351812557,56.8,76905.9,0.0,-0.99723,0.0,0.36466]
[1777351815580,56.8,76908.41,0.0,-0.99722,0.0,0.36572]
[1777351820613,56.8,76899.66,0.0,-0.99725,0.0,0.36205]
[1777351823634,56.8,76897.45,0.0,-0.99726,0.0,0.36112]
[1777351828668,56.8,76900.46,0.0,-0.99725,0.0,0.36238]
[1777351833706,56.8,76898.19,0.0,-0.99726,0.0,0.36046]
[1777351838740,56.8,76898.87,0.0,-0.99726,0.0,0.36074]
[1777351843776,56.8,76900.93,0.0,-0.99725,0.0,0.3616]
[1777351848022,56.8,76893.59,0.0,-0.99728,0.0,0.35855]
[1777351853846,56.8,76893.83,0.0,-0.99728,0.0,0.35865]
[1777351858880,56.8,76897.13,0.0,-0.99727,0.0,0.36002]
[1777351865931,56.8,76898.17,0.0,-0.99726,0.0,0.36045]
[1777351870966,56.8,76899.38,0.0,-0.99726,0.0,0.36095]
[1777351876000,56.8,76903.69,0.0,-0.99724,0.0,0.36276]
[1777351881034,56.8,76903.91,0.0,-0.99724,0.0,0.36285]
[1777351887078,56.8,76902.92,0.0,-0.99725,0.0,0.36243]
[1777351892113,56.8,76902.91,0.0,-0.99725,0.0,0.36145]
[1777351898373,56.8,76903.21,0.0,-0.99725,0.0,0.36158]
[1777351904197,56.8,76902.91,0.0,-0.99725,0.0,0.36145]
[1777351909233,56.8,76901.59,0.0,-0.99726,0.0,0.3609]
[1777351918513,56.8,76900.15,0.0,-0.99726,0.0,0.3603]
[1777351924337,56.8,76901.06,0.0,-0.99726,0.0,0.36068]
[1777351935416,56.8,76901.98,0.0,-0.99726,0.0,0.36106]
[1777351945489,56.8,76901.63,0.0,-0.99726,0.0,0.36092]
[1777351950525,56.8,76900.33,0.0,-0.99726,0.0,0.36038]
[1777351955559,56.8,76904.14,0.0,-0.99726,0.0,0.36099]
[1777351958796,56.8,76911.73,0.0,-0.99723,0.0,0.36417]
[1777351964622,56.8,76908.49,0.0,-0.99724,0.0,0.36281]
[1777351977712,56.8,76911.16,0.0,-0.99723,0.0,0.36393]
[1777351983755,56.8,76906.86,0.0,-0.99725,0.0,0.36212]
[1777351989006,56.8,76904.69,0.0,-0.99726,0.0,0.36122]
[1777351994834,56.8,76901.62,0.0,-0.99727,0.0,0.35994]
[1777351999868,56.8,76901.6,0.0,-0.99727,0.0,0.35993]
[1777352004905,56.8,76901.76,0.0,-0.99727,0.0,0.36]
[1777352011952,56.8,76899.31,0.0,-0.99728,0.0,0.35801]
[1777352017995,56.8,76899.3,0.0,-0.99728,0.0,0.358]
[1777352023030,56.8,76893.36,0.0,-0.9973,0.0,0.35555]
[1777352029289,56.8,76895.09,0.0,-0.9973,0.0,0.35626]
[1777352035114,56.8,76896.1,0.0,-0.99729,0.0,0.35668]
[1777352047198,56.8,76897.08,0.0,-0.99729,0.0,0.35708]
[1777352057266,56.8,76898.55,0.0,-0.99728,0.0,0.35769]
[1777352062304,56.8,76899.81,0.0,-0.99728,0.0,0.35821]
[1777352068345,56.8,76901.95,0.0,-0.99727,0.0,0.3591]
[1777352073381,56.8,76902.27,0.0,-0.99728,0.0,0.35826]
[1777352079670,56.8,76902.07,0.0,-0.99728,0.0,0.35818]
[1777352085465,56.8,76901.96,0.0,-0.99728,0.0,0.35813]
[1777352096541,56.8,76902.05,0.0,-0.99728,0.0,0.35817]
[1777352101576,56.8,76900.35,0.0,-0.99729,0.0,0.35747]
[1777352110640,56.8,76900.93,0.0,-0.99728,0.0,0.35771]
[1777352119951,56.8,76901.43,0.0,-0.99728,0.0,0.35791]
[1777352130021,56.8,76899.36,0.0,-0.99729,0.0,0.35706]
[1777352135815,56.8,76902.97,0.0,-0.99728,0.0,0.35758]
[1777352140849,56.8,76902.75,0.0,-0.99728,0.0,0.35749]
[1777352145887,56.8,76902.72,0.0,-0.99728,0.0,0.35748]
[1777352151929,56.8,76902.69,0.0,-0.99728,0.0,0.35747]
[1777352156963,56.8,76900.9,0.0,-0.99729,0.0,0.35673]
[1777352165023,56.8,76902.97,0.0,-0.99728,0.0,0.35758]
[1777352170302,56.8,76902.5,0.0,-0.99729,0.0,0.35739]
[1777352176100,56.8,76898.64,0.0,-0.9973,0.0,0.35579]
[1777352180373,56.8,76895.96,0.0,-0.99731,0.0,0.35469]
[1777352186169,56.8,76898.0,0.0,-0.9973,0.0,0.35553]
[1777352193220,56.8,76900.49,0.0,-0.9973,0.0,0.35559]
[1777352199261,56.8,76901.68,0.0,-0.9973,0.0,0.35608]
[1777352204295,56.8,76901.22,0.0,-0.9973,0.0,0.35589]
[1777352210583,56.8,76900.83,0.0,-0.9973,0.0,0.35573]
[1777352216385,56.8,76901.03,0.0,-0.9973,0.0,0.35581]
[1777352221414,56.8,76901.24,0.0,-0.9973,0.0,0.3559]
[1777352226449,56.8,76908.16,0.0,-0.99727,0.0,0.35876]
[1777352231486,56.8,76907.3,0.0,-0.99728,0.0,0.3584]
[1777352238535,56.8,76903.7,0.0,-0.99729,0.0,0.35691]
[1777352245584,56.8,76902.76,0.0,-0.99729,0.0,0.35652]
[1777352251625,56.8,76902.33,0.0,-0.9973,0.0,0.35538]
[1777352256661,56.8,76901.61,0.0,-0.9973,0.0,0.35508]
[1777352261695,56.8,76902.34,0.0,-0.9973,0.0,0.35538]
[1777352265724,56.8,76897.81,0.0,-0.99732,0.0,0.35352]
[1777352270759,56.8,76892.1,0.0,-0.99734,0.0,0.35118]
[1777352272773,56.8,76881.83,0.0,-0.99737,0.0,0.34702]
[1777352273780,56.8,76874.96,0.0,-0.99739,0.0,0.34425]
[1777352279821,56.8,76871.14,0.0,-0.99741,0.0,0.34272]
[1777352284856,56.8,76866.96,0.0,-0.99742,0.0,0.34106]
[1777352289891,56.8,76863.11,0.0,-0.99743,0.0,0.33953]
[1777352294926,56.8,76860.98,0.0,-0.99744,0.0,0.33869]
[1777352299961,56.8,76857.52,0.0,-0.99745,0.0,0.33732]
[1777352304996,56.8,76855.0,0.0,-0.99746,0.0,0.33633]
[1777352310031,56.8,76852.07,0.0,-0.99747,0.0,0.33518]
[1777352315066,56.8,76851.18,0.0,-0.99748,0.0,0.33391]
[1777352320101,56.8,76850.34,0.0,-0.99748,0.0,0.33358]
[1777352325141,56.8,76848.29,0.0,-0.99749,0.0,0.33278]
[1777352330171,56.8,76846.84,0.0,-0.99749,0.0,0.33222]
[1777352335208,56.8,76847.58,0.0,-0.99749,0.0,0.33251]
[1777352340242,56.8,76849.46,0.0,-0.99748,0.0,0.33324]
[1777352342256,56.8,76853.63,0.0,-0.99747,0.0,0.33487]
[1777352347291,56.8,76850.59,0.0,-0.99748,0.0,0.33368]
[1777352352326,56.8,76853.48,0.0,-0.99747,0.0,0.33481]
[1777352356354,56.8,76856.47,0.0,-0.99746,0.0,0.33598]
[1777352363402,56.8,76853.87,0.0,-0.99747,0.0,0.33496]
[1777352368438,56.8,76853.46,0.0,-0.99747,0.0,0.3348]
[1777352373472,56.8,76850.13,0.0,-0.99749,0.0,0.33258]
[1777352378508,56.8,76849.56,0.0,-0.99749,0.0,0.33236]
[1777352383543,56.8,76849.93,0.0,-0.99749,0.0,0.3325]
[1777352388578,56.8,76849.6,0.0,-0.99749,0.0,0.33237]
[1777352394869,56.8,76849.39,0.0,-0.99749,0.0,0.33229]
[1777352400666,56.8,76851.73,0.0,-0.99748,0.0,0.3332]
[1777352402679,56.8,76858.45,0.0,-0.99746,0.0,0.33583]
[1777352403685,56.8,76867.05,0.0,-0.99743,0.0,0.33922]
[1777352404944,56.8,76881.11,0.0,-0.99739,0.0,0.34483]
[1777352405700,56.8,76881.11,0.0,-0.99739,0.0,0.34483]
[1777352407714,56.8,76888.96,0.0,-0.99736,0.0,0.348]
[1777352410735,56.8,76894.6,0.0,-0.99734,0.0,0.35029]
[1777352415769,56.8,76890.76,0.0,-0.99735,0.0,0.34873]
[1777352418794,56.8,76895.94,0.0,-0.99734,0.0,0.35083]
[1777352423829,56.8,76896.05,0.0,-0.99734,0.0,0.35088]
[1777352428863,56.8,76898.96,0.0,-0.99733,0.0,0.35207]
[1777352433898,56.8,76900.77,0.0,-0.99733,0.0,0.35185]
[1777352438934,56.8,76899.93,0.0,-0.99733,0.0,0.3515]
[1777352443969,56.8,76895.89,0.0,-0.99734,0.0,0.34986]
[1777352449004,56.8,76898.12,0.0,-0.99734,0.0,0.35076]
[1777352454039,56.8,76900.26,0.0,-0.99733,0.0,0.35164]
[1777352459073,56.8,76899.8,0.0,-0.99733,0.0,0.35145]
[1777352464110,56.8,76903.37,0.0,-0.99732,0.0,0.35291]
[1777352469145,56.8,76903.75,0.0,-0.99732,0.0,0.35307]
[1777352474179,56.8,76903.27,0.0,-0.99732,0.0,0.35287]
[1777352480222,56.8,76902.38,0.0,-0.99732,0.0,0.35251]
[1777352485521,56.8,76898.04,0.0,-0.99734,0.0,0.35073]
[1777352491299,56.8,76895.52,0.0,-0.99735,0.0,0.34875]
[1777352496333,56.8,76896.1,0.0,-0.99735,0.0,0.34898]
[1777352501368,56.8,76898.1,0.0,-0.99734,0.0,0.3498]
[1777352506403,56.8,76902.0,0.0,-0.99733,0.0,0.35139]
[1777352511438,56.8,76903.52,0.0,-0.99733,0.0,0.35201]
[1777352516473,56.8,76902.99,0.0,-0.99733,0.0,0.35179]
[1777352521509,56.8,76903.49,0.0,-0.99733,0.0,0.352]
[1777352526543,56.8,76902.91,0.0,-0.99733,0.0,0.35176]
[1777352532586,56.8,76903.69,0.0,-0.99732,0.0,0.35208]
[1777352537621,56.8,76903.97,0.0,-0.99732,0.0,0.35219]
[1777352542656,56.8,76904.66,0.0,-0.99732,0.0,0.35248]
[1777352547691,56.8,76905.01,0.0,-0.99732,0.0,0.35262]
[1777352552725,56.8,76909.09,0.0,-0.99731,0.0,0.35333]
[1777352557761,56.8,76905.42,0.0,-0.99733,0.0,0.35182]
[1777352559775,56.8,76901.38,0.0,-0.99734,0.0,0.35018]
[1777352564810,56.8,76903.71,0.0,-0.99733,0.0,0.35113]
[1777352569844,56.8,76903.33,0.0,-0.99733,0.0,0.35097]
[1777352574879,56.8,76904.78,0.0,-0.99733,0.0,0.35156]
[1777352579917,56.8,76905.87,0.0,-0.99732,0.0,0.35201]
[1777352584950,56.8,76907.66,0.0,-0.99732,0.0,0.35274]
[1777352589985,56.8,76910.35,0.0,-0.99731,0.0,0.35385]
[1777352592000,56.8,76915.68,0.0,-0.99729,0.0,0.35604]
[1777352593010,56.8,76921.88,0.0,-0.99727,0.0,0.35861]
[1777352598041,56.8,76922.23,0.0,-0.99727,0.0,0.35876]
[1777352603079,56.8,76923.81,0.0,-0.99726,0.0,0.35942]
[1777352608113,56.8,76926.57,0.0,-0.99725,0.0,0.36057]
[1777352612140,56.8,76931.91,0.0,-0.99724,0.0,0.36182]
[1777352617175,56.8,76931.62,0.0,-0.99724,0.0,0.3617]
[1777352620197,56.8,76923.05,0.0,-0.99727,0.0,0.35812]
[1777352621204,56.8,76915.03,0.0,-0.9973,0.0,0.3548]
[1777352626509,56.8,76917.65,0.0,-0.99729,0.0,0.35589]
[1777352632281,56.8,76918.32,0.0,-0.99729,0.0,0.35616]
[1777352637317,56.8,76918.09,0.0,-0.99729,0.0,0.35607]
[1777352642351,56.8,76918.32,0.0,-0.99729,0.0,0.35616]
[1777352647386,56.8,76921.96,0.0,-0.99728,0.0,0.35767]
[1777352652422,56.8,76921.41,0.0,-0.99728,0.0,0.35744]
[1777352656719,56.8,76929.81,0.0,-0.99725,0.0,0.36094]
[1777352658464,56.8,76929.37,0.0,-0.99725,0.0,0.36076]
[1777352663501,56.8,76932.28,0.0,-0.99724,0.0,0.36198]
[1777352668535,56.8,76930.96,0.0,-0.99724,0.0,0.36142]
[1777352673571,56.8,76930.1,0.0,-0.99726,0.0,0.36008]
[1777352678618,56.8,76930.65,0.0,-0.99725,0.0,0.36031]
[1777352683642,56.8,76928.16,0.0,-0.99726,0.0,0.35927]
[1777352688678,56.8,76928.71,0.0,-0.99726,0.0,0.3595]
[1777352693713,56.8,76932.98,0.0,-0.99725,0.0,0.36128]
[1777352698748,56.8,76931.22,0.0,-0.99725,0.0,0.36055]
[1777352707072,56.8,76929.48,0.0,-0.99726,0.0,0.35982]
[1777352712847,56.8,76931.71,0.0,-0.99725,0.0,0.36075]
[1777352717141,56.8,76936.72,0.0,-0.99723,0.0,0.36285]
[1777352720903,56.8,76944.4,0.0,-0.99721,0.0,0.36609]
[1777352721913,56.8,76947.9,0.0,-0.99719,0.0,0.36758]
[1777352723928,56.8,76954.58,0.0,-0.99717,0.0,0.37043]
[1777352724932,56.8,76956.83,0.0,-0.99716,0.0,0.37139]
[1777352729966,56.8,76959.52,0.0,-0.99715,0.0,0.37255]
[1777352730973,56.8,76951.86,0.0,-0.99718,0.0,0.36927]
[1777352736008,56.8,76951.05,0.0,-0.99719,0.0,0.36792]
[1777352741044,56.8,76953.86,0.0,-0.99718,0.0,0.36912]
[1777352746080,56.8,76951.97,0.0,-0.99719,0.0,0.36831]
[1777352751117,56.8,76951.12,0.0,-0.99719,0.0,0.36795]
[1777352756152,56.8,76951.82,0.0,-0.99719,0.0,0.36825]
[1777352761187,56.8,76952.48,0.0,-0.99718,0.0,0.36853]
[1777352765214,56.8,76947.78,0.0,-0.9972,0.0,0.36653]
[1777352770250,56.8,76940.53,0.0,-0.99723,0.0,0.36347]
[1777352775284,56.8,76939.78,0.0,-0.99723,0.0,0.36315]
[1777352779313,56.8,76946.52,0.0,-0.99721,0.0,0.366]
[1777352781331,56.8,76940.61,0.0,-0.99723,0.0,0.3635]
[1777352786362,56.8,76940.78,0.0,-0.99723,0.0,0.36357]
[1777352791398,56.8,76935.73,0.0,-0.99725,0.0,0.36047]
[1777352796432,56.8,76933.35,0.0,-0.99726,0.0,0.35948]
[1777352801466,56.8,76929.28,0.0,-0.99727,0.0,0.35778]
[1777352809523,56.8,76930.04,0.0,-0.99727,0.0,0.3581]
[1777352814823,56.8,76931.97,0.0,-0.99726,0.0,0.3589]
[1777352816588,56.8,76955.45,0.0,-0.99718,0.0,0.3688]
[1777352817597,56.8,76984.51,0.0,-0.99708,0.0,0.38137]
[1777352818602,56.8,77005.59,0.0,-0.997,0.0,0.39072]
[1777352819609,56.8,76998.39,0.0,-0.99702,0.0,0.3875]
[1777352820616,56.8,76996.86,0.0,-0.99703,0.0,0.38682]
[1777352825651,56.8,76999.64,0.0,-0.99702,0.0,0.38806]
[1777352827664,56.8,77005.83,0.0,-0.997,0.0,0.39082]
[1777352832700,56.8,77000.8,0.0,-0.99701,0.0,0.38858]
[1777352833706,56.8,76999.44,0.0,-0.99702,0.0,0.38797]
[1777352834976,56.8,77010.59,0.0,-0.99698,0.0,0.39296]
[1777352836728,56.8,77016.93,0.0,-0.99695,0.0,0.39583]
[1777352837734,56.8,77016.56,0.0,-0.99695,0.0,0.39566]
[1777352841768,56.8,77011.06,0.0,-0.99698,0.0,0.39317]
[1777352842773,56.8,77010.58,0.0,-0.99698,0.0,0.39296]
[1777352847807,56.8,77012.07,0.0,-0.99697,0.0,0.39363]
[1777352851834,56.8,77017.82,0.0,-0.99696,0.0,0.39517]
[1777352855118,56.8,77020.42,0.0,-0.99695,0.0,0.39635]
[1777352860900,56.8,77024.11,0.0,-0.99693,0.0,0.39803]
[1777352862911,56.8,77027.78,0.0,-0.99692,0.0,0.3997]
[1777352867946,56.8,77031.03,0.0,-0.99691,0.0,0.40119]
[1777352871974,56.8,77024.67,0.0,-0.99693,0.0,0.39828]
[1777352877011,56.8,77023.51,0.0,-0.99694,0.0,0.39776]
[1777352882046,56.8,77027.23,0.0,-0.99692,0.0,0.39945]
[1777352885332,56.8,77019.29,0.0,-0.99695,0.0,0.39584]
[1777352891109,56.8,77018.82,0.0,-0.99695,0.0,0.39563]
[1777352896145,56.8,77016.9,0.0,-0.99696,0.0,0.39476]
[1777352901180,56.8,77018.22,0.0,-0.99696,0.0,0.39535]
[1777352906214,56.8,77016.4,0.0,-0.99696,0.0,0.39453]
[1777352911251,56.8,77016.5,0.0,-0.99697,0.0,0.39352]
[1777352914272,56.8,77010.72,0.0,-0.99699,0.0,0.39092]
[1777352915279,56.8,77005.28,0.0,-0.99701,0.0,0.38849]
[1777352916287,56.8,77002.12,0.0,-0.99703,0.0,0.38708]
[1777352919307,56.8,77007.72,0.0,-0.997,0.0,0.38958]
[1777352920314,56.8,77014.02,0.0,-0.99698,0.0,0.39241]
[1777352925350,56.8,77016.73,0.0,-0.99697,0.0,0.39363]
[1777352930384,56.8,77013.17,0.0,-0.99698,0.0,0.39202]
[1777352935419,56.8,77010.19,0.0,-0.99699,0.0,0.39069]
[1777352940455,56.8,77007.4,0.0,-0.99701,0.0,0.38944]
[1777352942469,56.8,77000.13,0.0,-0.99703,0.0,0.3862]
[1777352944482,56.8,76994.87,0.0,-0.99705,0.0,0.38387]
[1777352949517,56.8,76989.65,0.0,-0.99707,0.0,0.38157]
[1777352951538,56.8,76982.98,0.0,-0.9971,0.0,0.37865]
[1777352953551,56.8,76975.44,0.0,-0.99712,0.0,0.37537]
[1777352958585,56.8,76976.93,0.0,-0.99712,0.0,0.37602]
[1777352963621,56.8,76976.0,0.0,-0.99712,0.0,0.37561]
[1777352968655,56.8,76973.87,0.0,-0.99713,0.0,0.37469]
[1777352973691,56.8,76973.69,0.0,-0.99714,0.0,0.3736]
[1777352978725,56.8,76972.85,0.0,-0.99714,0.0,0.37324]
[1777352983761,56.8,76970.05,0.0,-0.99715,0.0,0.37203]
[1777352988796,56.8,76969.67,0.0,-0.99715,0.0,0.37187]
[1777352990810,56.8,76963.06,0.0,-0.99718,0.0,0.36904]
[1777352991817,56.8,76960.52,0.0,-0.99719,0.0,0.36796]
[1777352996853,56.8,76960.78,0.0,-0.99718,0.0,0.36807]
[1777352999876,56.8,76965.96,0.0,-0.99717,0.0,0.37028]
[1777353004912,56.8,76968.75,0.0,-0.99716,0.0,0.37148]
[1777353009948,56.8,76968.26,0.0,-0.99716,0.0,0.37126]
[1777353014982,56.8,76970.03,0.0,-0.99715,0.0,0.37203]
[1777353020017,56.8,76968.62,0.0,-0.99716,0.0,0.37142]
[1777353025052,56.8,76971.43,0.0,-0.99715,0.0,0.37263]
[1777353031094,56.8,76969.89,0.0,-0.99716,0.0,0.37096]
[1777353036396,56.8,76966.09,0.0,-0.99717,0.0,0.36933]
[1777353038147,56.8,76957.2,0.0,-0.9972,0.0,0.36555]
[1777353039154,56.8,76954.35,0.0,-0.99721,0.0,0.36434]
[1777353043182,56.8,76961.34,0.0,-0.99719,0.0,0.36731]
[1777353044189,56.8,76969.25,0.0,-0.99716,0.0,0.37068]
[1777353045196,56.8,76970.5,0.0,-0.99716,0.0,0.37122]
[1777353050231,56.8,76971.16,0.0,-0.99715,0.0,0.3715]
[1777353055266,56.8,76971.42,0.0,-0.99715,0.0,0.37161]
[1777353061309,56.8,76972.34,0.0,-0.99715,0.0,0.37201]
[1777353066605,56.8,76973.12,0.0,-0.99715,0.0,0.37235]
[1777353072385,56.8,76973.2,0.0,-0.99715,0.0,0.37238]
[1777353077421,56.8,76972.56,0.0,-0.99715,0.0,0.3721]
[1777353082456,56.8,76972.5,0.0,-0.99715,0.0,0.37208]
[1777353089505,56.8,76973.42,0.0,-0.99715,0.0,0.37247]
[1777353095546,56.8,76974.06,0.0,-0.99715,0.0,0.37174]
[1777353100581,56.8,76972.2,0.0,-0.99716,0.0,0.37094]
[1777353105617,56.8,76970.62,0.0,-0.99716,0.0,0.37026]
[1777353109645,56.8,76965.05,0.0,-0.99718,0.0,0.36788]
[1777353110652,56.8,76958.8,0.0,-0.99721,0.0,0.36523]
[1777353111658,56.8,76951.65,0.0,-0.99723,0.0,0.36221]
[1777353115687,56.8,76956.87,0.0,-0.99721,0.0,0.36441]
[1777353118708,56.8,76963.91,0.0,-0.99719,0.0,0.3674]
[1777353123742,56.8,76958.54,0.0,-0.99721,0.0,0.36512]
[1777353128778,56.8,76958.47,0.0,-0.99721,0.0,0.36509]
[1777353130792,56.8,76963.22,0.0,-0.99719,0.0,0.36711]
[1777353135827,56.8,76962.25,0.0,-0.99719,0.0,0.36669]
[1777353140862,56.8,76958.58,0.0,-0.99721,0.0,0.36514]
[1777353145897,56.8,76955.06,0.0,-0.99722,0.0,0.36365]
[1777353149926,56.8,76948.94,0.0,-0.99724,0.0,0.36108]
[1777353154962,56.8,76946.48,0.0,-0.99726,0.0,0.35906]
[1777353159998,56.8,76945.63,0.0,-0.99726,0.0,0.35871]
[1777353165034,56.8,76939.62,0.0,-0.99728,0.0,0.35621]
[1777353167311,56.8,76939.46,0.0,-0.99728,0.0,0.35614]
[1777353172083,56.8,76942.01,0.0,-0.99727,0.0,0.3572]
[1777353177381,56.8,76939.62,0.0,-0.99728,0.0,0.35621]
[1777353183161,56.8,76939.93,0.0,-0.99728,0.0,0.35634]
[1777353187451,56.8,76933.99,0.0,-0.9973,0.0,0.35388]
[1777353193229,56.8,76933.16,0.0,-0.9973,0.0,0.35354]
[1777353198267,56.8,76932.48,0.0,-0.99731,0.0,0.35326]
[1777353203309,56.8,76929.11,0.0,-0.99732,0.0,0.35188]
[1777353208342,56.8,76927.62,0.0,-0.99732,0.0,0.35127]
[1777353213374,56.8,76926.93,0.0,-0.99733,0.0,0.35002]
[1777353218408,56.8,76927.38,0.0,-0.99733,0.0,0.3502]
[1777353223443,56.8,76927.07,0.0,-0.99733,0.0,0.35008]
[1777353228478,56.8,76925.0,0.0,-0.99734,0.0,0.34923]
[1777353233514,56.8,76925.79,0.0,-0.99734,0.0,0.34955]
[1777353238549,56.8,76925.7,0.0,-0.99734,0.0,0.34952]
[1777353243586,56.8,76925.3,0.0,-0.99734,0.0,0.34935]
[1777353248619,56.8,76924.37,0.0,-0.99734,0.0,0.34897]
[1777353251640,56.8,76916.59,0.0,-0.99737,0.0,0.34582]
[1777353256675,56.8,76915.53,0.0,-0.99737,0.0,0.34539]
[1777353262717,56.8,76915.71,0.0,-0.99737,0.0,0.34546]
[1777353266745,56.8,76927.7,0.0,-0.99733,0.0,0.35033]
[1777353271780,56.8,76932.71,0.0,-0.99732,0.0,0.35142]
[1777353276815,56.8,76931.78,0.0,-0.99732,0.0,0.35104]
[1777353281850,56.8,76934.28,0.0,-0.99731,0.0,0.35206]
[1777353286885,56.8,76940.11,0.0,-0.99729,0.0,0.35446]
[1777353291920,56.8,76941.06,0.0,-0.99729,0.0,0.35485]
[1777353296956,56.8,76942.62,0.0,-0.99729,0.0,0.3555]
[1777353301991,56.8,76942.31,0.0,-0.99729,0.0,0.35537]
[1777353307025,56.8,76943.58,0.0,-0.99728,0.0,0.3559]
[1777353312060,56.8,76945.06,0.0,-0.99728,0.0,0.35651]
[1777353317095,56.8,76945.29,0.0,-0.99728,0.0,0.35661]
[1777353321124,56.8,76940.08,0.0,-0.99729,0.0,0.35445]
[1777353322131,56.8,76936.99,0.0,-0.9973,0.0,0.35317]
[1777353325151,56.8,76942.69,0.0,-0.99728,0.0,0.35553]
[1777353330186,56.8,76939.56,0.0,-0.9973,0.0,0.35423]
[1777353336228,56.8,76940.6,0.0,-0.9973,0.0,0.35369]
[1777353341263,56.8,76939.56,0.0,-0.9973,0.0,0.35326]
[1777353346298,56.8,76935.78,0.0,-0.99732,0.0,0.35171]
[1777353351336,56.8,76935.92,0.0,-0.99732,0.0,0.35176]
[1777353357376,56.8,76935.42,0.0,-0.99732,0.0,0.35156]
[1777353362412,56.8,76937.37,0.0,-0.99731,0.0,0.35236]
[1777353364428,56.8,76943.56,0.0,-0.99729,0.0,0.35491]
[1777353366441,56.8,76945.92,0.0,-0.99728,0.0,0.35589]
[1777353371476,56.8,76941.32,0.0,-0.9973,0.0,0.35399]
[1777353376513,56.8,76939.73,0.0,-0.9973,0.0,0.35333]
[1777353382557,56.8,76939.37,0.0,-0.9973,0.0,0.35318]
[1777353385578,56.8,76934.23,0.0,-0.99732,0.0,0.35107]
[1777353390612,56.8,76930.04,0.0,-0.99734,0.0,0.34936]
[1777353395647,56.8,76928.36,0.0,-0.99735,0.0,0.34771]
[1777353400682,56.8,76935.42,0.0,-0.99732,0.0,0.35059]
[1777353405718,56.8,76937.37,0.0,-0.99732,0.0,0.35139]
[1777353410754,56.8,76936.83,0.0,-0.99732,0.0,0.35117]
[1777353415787,56.8,76936.45,0.0,-0.99732,0.0,0.35101]
[1777353420823,56.8,76937.39,0.0,-0.99732,0.0,0.3514]
[1777353422836,56.8,76931.98,0.0,-0.99734,0.0,0.34919]
[1777353427872,56.8,76929.22,0.0,-0.99735,0.0,0.34806]
[1777353430893,56.8,76922.83,0.0,-0.99737,0.0,0.34547]
[1777353434921,56.8,76917.12,0.0,-0.99739,0.0,0.34317]
[1777353439956,56.8,76916.43,0.0,-0.99739,0.0,0.3429]
[1777353444993,56.8,76918.23,0.0,-0.99738,0.0,0.34362]
[1777353452039,56.8,76919.73,0.0,-0.99738,0.0,0.34327]
[1777353457077,56.8,76916.07,0.0,-0.9974,0.0,0.3418]
[1777353462110,56.8,76914.63,0.0,-0.9974,0.0,0.34123]
[1777353467145,56.8,76911.88,0.0,-0.99741,0.0,0.34013]
[1777353471173,56.8,76906.85,0.0,-0.99743,0.0,0.33813]
[1777353476208,56.8,76900.99,0.0,-0.99745,0.0,0.33581]
[1777353479482,56.8,76892.56,0.0,-0.99747,0.0,0.3325]
[1777353481243,56.8,76891.93,0.0,-0.99748,0.0,0.33225]
[1777353486277,56.8,76893.43,0.0,-0.99747,0.0,0.33284]
[1777353491314,56.8,76898.83,0.0,-0.99745,0.0,0.33496]
[1777353497356,56.8,76900.57,0.0,-0.99745,0.0,0.33564]
[1777353502391,56.8,76897.29,0.0,-0.99746,0.0,0.33435]
[1777353507425,56.8,76894.74,0.0,-0.99747,0.0,0.33335]
[1777353512461,56.8,76893.66,0.0,-0.99748,0.0,0.332]
[1777353517497,56.8,76893.01,0.0,-0.99748,0.0,0.33175]
[1777353519764,56.8,76898.72,0.0,-0.99746,0.0,0.33398]
[1777353525552,56.8,76898.69,0.0,-0.99746,0.0,0.33397]
[1777353528574,56.8,76904.25,0.0,-0.99744,0.0,0.33616]
[1777353533610,56.8,76904.04,0.0,-0.99744,0.0,0.33608]
[1777353538644,56.8,76905.96,0.0,-0.99744,0.0,0.33683]
[1777353543681,56.8,76908.58,0.0,-0.99743,0.0,0.33787]
[1777353548715,56.8,76910.0,0.0,-0.99742,0.0,0.33844]
[1777353553752,56.8,76910.82,0.0,-0.99742,0.0,0.33876]
[1777353558786,56.8,76912.9,0.0,-0.99741,0.0,0.33959]
[1777353563821,56.8,76917.36,0.0,-0.9974,0.0,0.34137]
[1777353565835,56.8,76922.59,0.0,-0.99738,0.0,0.34347]
[1777353567848,56.8,76927.69,0.0,-0.99737,0.0,0.34552]
[1777353572884,56.8,76926.1,0.0,-0.99738,0.0,0.34393]
[1777353577918,56.8,76924.83,0.0,-0.99738,0.0,0.34341]
[1777353582954,56.8,76920.64,0.0,-0.9974,0.0,0.34173]
[1777353586982,56.8,76925.39,0.0,-0.99738,0.0,0.34364]
[1777353590003,56.8,76931.27,0.0,-0.99736,0.0,0.34601]
[1777353595039,56.8,76935.75,0.0,-0.99735,0.0,0.34783]
[1777353597053,56.8,76940.89,0.0,-0.99733,0.0,0.34993]
[1777353604102,56.8,76943.57,0.0,-0.99732,0.0,0.35102]
[1777353606117,56.8,76949.23,0.0,-0.9973,0.0,0.35335]
[1777353611153,56.8,76951.07,0.0,-0.99729,0.0,0.35411]
[1777353616188,56.8,76953.8,0.0,-0.99728,0.0,0.35524]
[1777353621222,56.8,76953.01,0.0,-0.99729,0.0,0.35491]
[1777353626258,56.8,76952.82,0.0,-0.99729,0.0,0.35483]
[1777353631293,56.8,76955.62,0.0,-0.99728,0.0,0.35501]
[1777353636330,56.8,76952.69,0.0,-0.99729,0.0,0.3538]
[1777353641362,56.8,76949.66,0.0,-0.9973,0.0,0.35255]
[1777353646397,56.8,76949.7,0.0,-0.9973,0.0,0.35257]
[1777353651432,56.8,76950.25,0.0,-0.9973,0.0,0.3528]
[1777353656467,56.8,76950.64,0.0,-0.9973,0.0,0.35296]
[1777353661504,56.8,76950.78,0.0,-0.9973,0.0,0.35302]
[1777353666539,56.8,76949.72,0.0,-0.9973,0.0,0.35258]
[1777353670823,56.8,76951.33,0.0,-0.9973,0.0,0.35324]
[1777353671574,56.8,76951.33,0.0,-0.9973,0.0,0.35324]
[1777353676609,56.8,76953.73,0.0,-0.99729,0.0,0.35423]
[1777353681644,56.8,76953.89,0.0,-0.99729,0.0,0.3543]
[1777353686679,56.8,76953.02,0.0,-0.99729,0.0,0.35394]
[1777353691715,56.8,76953.9,0.0,-0.9973,0.0,0.35333]
[1777353696749,56.8,76956.69,0.0,-0.99729,0.0,0.35448]
[1777353701784,56.8,76955.84,0.0,-0.99729,0.0,0.35413]
[1777353706821,56.8,76956.34,0.0,-0.99729,0.0,0.35433]
[1777353711857,56.8,76956.14,0.0,-0.99729,0.0,0.35425]
[1777353717899,56.8,76959.08,0.0,-0.99728,0.0,0.35547]
[1777353722935,56.8,76958.46,0.0,-0.99728,0.0,0.35521]
[1777353727970,56.8,76951.13,0.0,-0.99731,0.0,0.35219]
[1777353733007,56.8,76950.69,0.0,-0.99731,0.0,0.352]
[1777353738045,56.8,76949.59,0.0,-0.99731,0.0,0.35155]
[1777353743077,56.8,76947.09,0.0,-0.99732,0.0,0.35053]
[1777353748111,56.8,76948.5,0.0,-0.99732,0.0,0.35111]
[1777353753147,56.8,76951.63,0.0,-0.99731,0.0,0.35142]
[1777353758182,56.8,76951.41,0.0,-0.99731,0.0,0.35133]
[1777353763217,56.8,76952.51,0.0,-0.99731,0.0,0.35178]
[1777353768253,56.8,76949.34,0.0,-0.99732,0.0,0.35048]
[1777353773287,56.8,76951.44,0.0,-0.99731,0.0,0.35134]
[1777353778321,56.8,76952.25,0.0,-0.99731,0.0,0.35167]
[1777353783357,56.8,76950.09,0.0,-0.99732,0.0,0.35079]
[1777353788392,56.8,76946.15,0.0,-0.99733,0.0,0.34917]
[1777353793427,56.8,76942.14,0.0,-0.99735,0.0,0.34754]
[1777353795440,56.8,76937.05,0.0,-0.99736,0.0,0.34548]
[1777353801482,56.8,76934.35,0.0,-0.99737,0.0,0.34438]
[1777353806518,56.8,76931.45,0.0,-0.99738,0.0,0.34322]
[1777353811553,56.8,76929.03,0.0,-0.9974,0.0,0.34129]
[1777353816591,56.8,76927.66,0.0,-0.9974,0.0,0.34074]
[1777353821623,56.8,76922.38,0.0,-0.99742,0.0,0.33864]
[1777353826658,56.8,76922.62,0.0,-0.99742,0.0,0.33873]
[1777353831693,56.8,76920.79,0.0,-0.99742,0.0,0.33801]
[1777353836728,56.8,76916.98,0.0,-0.99744,0.0,0.3365]
[1777353840757,56.8,76922.68,0.0,-0.99742,0.0,0.33876]
[1777353845791,56.8,76927.83,0.0,-0.9974,0.0,0.34081]
[1777353850826,56.8,76930.13,0.0,-0.99739,0.0,0.34173]
[1777353855862,56.8,76928.29,0.0,-0.9974,0.0,0.341]
[1777353860897,56.8,76920.61,0.0,-0.99742,0.0,0.33793]
[1777353862910,56.8,76918.46,0.0,-0.99743,0.0,0.33708]
[1777353868953,56.8,76919.03,0.0,-0.99743,0.0,0.33731]
[1777353873987,56.8,76923.07,0.0,-0.99742,0.0,0.33797]
[1777353879023,56.8,76924.68,0.0,-0.99742,0.0,0.33861]
[1777353884059,56.8,76921.61,0.0,-0.99743,0.0,0.33739]
[1777353889094,56.8,76920.33,0.0,-0.99743,0.0,0.33688]
[1777353894128,56.8,76918.33,0.0,-0.99744,0.0,0.33609]
[1777353897153,56.8,76934.95,0.0,-0.99738,0.0,0.34271]
[1777353898161,56.8,76955.56,0.0,-0.99731,0.0,0.35109]
[1777353899165,56.8,76956.93,0.0,-0.99731,0.0,0.35165]
[1777353900174,56.8,76969.49,0.0,-0.99727,0.0,0.35685]
[1777353901179,56.8,76980.08,0.0,-0.99723,0.0,0.36128]
[1777353902186,56.8,76979.08,0.0,-0.99723,0.0,0.36086]
[1777353907222,56.8,76976.58,0.0,-0.99724,0.0,0.35981]
[1777353912257,56.8,76979.19,0.0,-0.99723,0.0,0.3609]
[1777353917294,56.8,76979.16,0.0,-0.99723,0.0,0.36089]
[1777353922327,56.8,76978.8,0.0,-0.99723,0.0,0.36074]
[1777353927362,56.8,76978.09,0.0,-0.99724,0.0,0.36044]
[1777353932396,56.8,76978.16,0.0,-0.99724,0.0,0.35948]
[1777353937431,56.8,76978.27,0.0,-0.99724,0.0,0.35952]
[1777353942467,56.8,76984.57,0.0,-0.99722,0.0,0.36217]
[1777353946495,56.8,76991.78,0.0,-0.99719,0.0,0.36522]
[1777353951529,56.8,76996.7,0.0,-0.99718,0.0,0.36732]
[1777353955557,56.8,77003.37,0.0,-0.99715,0.0,0.37018]
[1777353960593,56.8,77006.06,0.0,-0.99714,0.0,0.37133]
[1777353965891,56.8,77012.99,0.0,-0.99712,0.0,0.37433]
[1777353968648,56.8,77015.44,0.0,-0.99711,0.0,0.37539]
[1777353974691,56.8,77017.81,0.0,-0.9971,0.0,0.37643]
[1777353978718,56.8,77026.13,0.0,-0.99707,0.0,0.38007]
[1777353979725,56.8,77031.45,0.0,-0.99705,0.0,0.38241]
[1777353980735,56.8,77034.28,0.0,-0.99704,0.0,0.38367]
[1777353983754,56.8,77036.59,0.0,-0.99703,0.0,0.38469]
[1777353987781,56.8,77031.16,0.0,-0.99705,0.0,0.38229]
[1777353989795,56.8,77029.12,0.0,-0.99706,0.0,0.38139]
[1777353994831,56.8,77026.3,0.0,-0.99708,0.0,0.37911]
[1777353997852,56.8,77020.96,0.0,-0.9971,0.0,0.37677]
[1777354002887,56.8,77020.15,0.0,-0.9971,0.0,0.37642]
[1777354007921,56.8,77019.69,0.0,-0.9971,0.0,0.37622]
[1777354012957,56.8,77018.72,0.0,-0.9971,0.0,0.3758]
[1777354017992,56.8,77019.05,0.0,-0.9971,0.0,0.37594]
[1777354023027,56.8,77014.26,0.0,-0.99712,0.0,0.37386]
[1777354028061,56.8,77017.99,0.0,-0.99711,0.0,0.37548]
[1777354033099,56.8,77016.82,0.0,-0.99711,0.0,0.37497]
[1777354038133,56.8,77019.68,0.0,-0.9971,0.0,0.37622]
[1777354043166,56.8,77019.2,0.0,-0.9971,0.0,0.37601]
[1777354048203,56.8,77021.46,0.0,-0.99709,0.0,0.37699]
[1777354050217,56.8,77024.1,0.0,-0.99708,0.0,0.37815]
[1777354055252,56.8,77025.91,0.0,-0.99709,0.0,0.37791]
[1777354060287,56.8,77028.57,0.0,-0.99708,0.0,0.37907]
[1777354065325,56.8,77028.27,0.0,-0.99708,0.0,0.37894]
[1777354070356,56.8,77026.42,0.0,-0.99708,0.0,0.37813]
[1777354075395,56.8,77031.34,0.0,-0.99707,0.0,0.38029]
[1777354076664,56.8,77042.29,0.0,-0.99702,0.0,0.38513]
[1777354078414,56.8,77043.19,0.0,-0.99702,0.0,0.38554]
[1777354083448,56.8,77043.65,0.0,-0.99702,0.0,0.38574]
[1777354087476,56.8,77050.75,0.0,-0.99699,0.0,0.38891]
[1777354089489,56.8,77055.65,0.0,-0.99697,0.0,0.39112]
[1777354091504,56.8,77078.58,0.0,-0.99688,0.0,0.40157]
[1777354092540,56.8,77102.95,0.0,-0.99679,0.0,0.41295]
[1777354093531,56.8,77113.78,0.0,-0.99674,0.0,0.41809]
[1777354094528,56.8,77115.79,0.0,-0.99673,0.0,0.41905]
[1777354099640,56.8,77118.7,0.0,-0.99672,0.0,0.42044]
[1777354103669,56.8,77113.03,0.0,-0.99675,0.0,0.41773]
[1777354108704,56.8,77111.37,0.0,-0.99675,0.0,0.41694]
[1777354113738,56.8,77112.21,0.0,-0.99676,0.0,0.41623]
[1777354118774,56.8,77112.86,0.0,-0.99676,0.0,0.41654]
[1777354119781,56.8,77119.52,0.0,-0.99673,0.0,0.41972]
[1777354125009,56.8,77120.02,0.0,-0.99673,0.0,0.41996]
[1777354130859,56.8,77119.88,0.0,-0.99673,0.0,0.41989]
[1777354135894,56.8,77118.74,0.0,-0.99673,0.0,0.41934]
[1777354138914,56.8,77103.53,0.0,-0.99679,0.0,0.41212]
[1777354139921,56.8,77093.5,0.0,-0.99683,0.0,0.40741]
[1777354140928,56.8,77091.66,0.0,-0.99684,0.0,0.40655]
[1777354145963,56.8,77092.13,0.0,-0.99684,0.0,0.40677]
[1777354146970,56.8,77085.27,0.0,-0.99687,0.0,0.40358]
[1777354147977,56.8,77087.55,0.0,-0.99686,0.0,0.40464]
[1777354153013,56.8,77086.91,0.0,-0.99686,0.0,0.40434]
[1777354158048,56.8,77085.37,0.0,-0.99687,0.0,0.40363]
[1777354159059,56.8,77060.68,0.0,-0.99696,0.0,0.39233]
[1777354160066,56.8,77040.22,0.0,-0.99704,0.0,0.38317]
[1777354161073,56.8,77036.58,0.0,-0.99705,0.0,0.38156]
[1777354164095,56.8,77044.51,0.0,-0.99702,0.0,0.38508]
[1777354169131,56.8,77039.71,0.0,-0.99704,0.0,0.38295]
[1777354174164,56.8,77037.13,0.0,-0.99706,0.0,0.38077]
[1777354176178,56.8,77041.98,0.0,-0.99704,0.0,0.38291]
[1777354181213,56.8,77042.25,0.0,-0.99704,0.0,0.38303]
[1777354186249,56.8,77042.07,0.0,-0.99704,0.0,0.38295]
[1777354193297,56.8,77041.81,0.0,-0.99704,0.0,0.38283]
[1777354198334,56.8,77041.15,0.0,-0.99704,0.0,0.38254]
[1777354203370,56.8,77040.89,0.0,-0.99705,0.0,0.38243]
[1777354205568,56.8,77051.43,0.0,-0.99701,0.0,0.38711]
[1777354207399,56.8,77051.43,0.0,-0.99701,0.0,0.38711]
[1777354209411,56.8,77040.71,0.0,-0.99705,0.0,0.38235]
[1777354210418,56.8,77032.07,0.0,-0.99708,0.0,0.37854]
[1777354211426,56.8,77031.8,0.0,-0.99708,0.0,0.37842]
[1777354216460,56.8,77031.63,0.0,-0.99708,0.0,0.37835]
[1777354219486,56.8,77025.03,0.0,-0.9971,0.0,0.37546]
[1777354220508,56.8,77011.98,0.0,-0.99715,0.0,0.36982]
[1777354221501,56.8,77009.88,0.0,-0.99716,0.0,0.36892]
[1777354226537,56.8,77008.8,0.0,-0.99716,0.0,0.36845]
[1777354231569,56.8,77012.79,0.0,-0.99716,0.0,0.36915]
[1777354236607,56.8,77013.28,0.0,-0.99715,0.0,0.36936]
[1777354239627,56.8,77021.68,0.0,-0.99712,0.0,0.37298]
[1777354240635,56.8,77027.66,0.0,-0.9971,0.0,0.37558]
[1777354241641,56.8,77026.77,0.0,-0.99711,0.0,0.37519]
[1777354246677,56.8,77027.55,0.0,-0.9971,0.0,0.37553]
[1777354251710,56.8,77029.98,0.0,-0.99709,0.0,0.37659]
[1777354253725,56.8,77035.15,0.0,-0.99707,0.0,0.37886]
[1777354258760,56.8,77032.66,0.0,-0.99708,0.0,0.37777]
[1777354263797,56.8,77028.42,0.0,-0.9971,0.0,0.37591]
[1777354268830,56.8,77028.33,0.0,-0.9971,0.0,0.37587]
[1777354273864,56.8,77027.18,0.0,-0.9971,0.0,0.37537]
[1777354278900,56.8,77023.83,0.0,-0.99712,0.0,0.37392]
[1777354283942,56.8,77023.2,0.0,-0.99712,0.0,0.37364]
[1777354288975,56.8,77022.54,0.0,-0.99712,0.0,0.37336]
[1777354291995,56.8,77016.07,0.0,-0.99715,0.0,0.36955]
[1777354297030,56.8,77017.27,0.0,-0.99715,0.0,0.37006]
[1777354302066,56.8,77019.62,0.0,-0.99714,0.0,0.37107]
[1777354307101,56.8,77020.99,0.0,-0.99713,0.0,0.37167]
[1777354312135,56.8,77021.72,0.0,-0.99713,0.0,0.37198]
[1777354317170,56.8,77021.06,0.0,-0.99713,0.0,0.3717]
[1777354321198,56.8,77026.3,0.0,-0.99711,0.0,0.37396]
[1777354323214,56.8,77025.72,0.0,-0.99712,0.0,0.37371]
[1777354328247,56.8,77020.87,0.0,-0.99713,0.0,0.37161]
[1777354332277,56.8,77014.56,0.0,-0.99716,0.0,0.3689]
[1777354334290,56.8,77009.26,0.0,-0.99718,0.0,0.36663]
[1777354339324,56.8,77011.32,0.0,-0.99717,0.0,0.36751]
[1777354344360,56.8,77013.84,0.0,-0.99716,0.0,0.36859]
[1777354349395,56.8,77015.76,0.0,-0.99715,0.0,0.36941]
[1777354354429,56.8,77019.58,0.0,-0.99715,0.0,0.37004]
[1777354355437,56.8,77024.98,0.0,-0.99713,0.0,0.37237]
[1777354356631,56.8,77028.57,0.0,-0.99711,0.0,0.37392]
[1777354362488,56.8,77027.44,0.0,-0.99712,0.0,0.37343]
[1777354366701,56.8,77020.22,0.0,-0.99714,0.0,0.37031]
[1777354368528,56.8,77016.3,0.0,-0.99716,0.0,0.36863]
[1777354370547,56.8,77015.0,0.0,-0.99716,0.0,0.36807]
[1777354375576,56.8,77011.62,0.0,-0.99718,0.0,0.36663]
[1777354380611,56.8,77011.92,0.0,-0.99717,0.0,0.36675]
[1777354385647,56.8,77015.04,0.0,-0.99716,0.0,0.36809]
[1777354391688,56.8,77017.38,0.0,-0.99716,0.0,0.36909]
[1777354396913,56.8,77018.39,0.0,-0.99715,0.0,0.36953]
[1777354402765,56.8,77019.41,0.0,-0.99715,0.0,0.36997]
[1777354407801,56.8,77018.0,0.0,-0.99715,0.0,0.36936]
[1777354412836,56.8,77018.65,0.0,-0.99716,0.0,0.36862]
[1777354417870,56.8,77017.95,0.0,-0.99716,0.0,0.36832]
[1777354422906,56.8,77027.19,0.0,-0.99713,0.0,0.3723]
[1777354423914,56.8,77030.52,0.0,-0.99711,0.0,0.37375]
[1777354427940,56.8,77023.89,0.0,-0.99714,0.0,0.37088]
[1777354429955,56.8,77020.04,0.0,-0.99715,0.0,0.36922]
[1777354434989,56.8,77017.51,0.0,-0.99716,0.0,0.36813]
[1777354440025,56.8,77020.43,0.0,-0.99715,0.0,0.36939]
[1777354445060,56.8,77020.28,0.0,-0.99715,0.0,0.36932]
[1777354450094,56.8,77020.85,0.0,-0.99715,0.0,0.36957]
[1777354455131,56.8,77019.46,0.0,-0.99716,0.0,0.36897]
[1777354460165,56.8,77017.1,0.0,-0.99716,0.0,0.36796]
[1777354465199,56.8,77015.33,0.0,-0.99717,0.0,0.3672]
[1777354469280,56.8,77004.46,0.0,-0.99721,0.0,0.36258]
[1777354471292,56.8,76993.92,0.0,-0.99725,0.0,0.35715]
[1777354472298,56.8,76993.71,0.0,-0.99725,0.0,0.35706]
[1777354477472,56.8,76991.8,0.0,-0.99726,0.0,0.35627]
[1777354482368,56.8,76979.96,0.0,-0.9973,0.0,0.35136]
[1777354483378,56.8,76977.22,0.0,-0.99731,0.0,0.35024]
[1777354488410,56.8,76971.88,0.0,-0.99733,0.0,0.34805]
[1777354493445,56.8,76970.27,0.0,-0.99734,0.0,0.34739]
[1777354498480,56.8,76967.95,0.0,-0.99734,0.0,0.34645]
[1777354503516,56.8,76968.72,0.0,-0.99734,0.0,0.34676]
[1777354508551,56.8,76966.05,0.0,-0.99735,0.0,0.34568]
[1777354513585,56.8,76963.85,0.0,-0.99736,0.0,0.34478]
[1777354518622,56.8,76960.58,0.0,-0.99737,0.0,0.34346]
[1777354523656,56.8,76959.2,0.0,-0.99737,0.0,0.3429]
[1777354528690,56.8,76958.55,0.0,-0.99738,0.0,0.34264]
[1777354533726,56.8,76957.05,0.0,-0.99739,0.0,0.34108]
[1777354535741,56.8,76950.3,0.0,-0.99741,0.0,0.33838]
[1777354536747,56.8,76944.52,0.0,-0.99743,0.0,0.33608]
[1777354537898,56.8,76936.71,0.0,-0.99746,0.0,0.333]
[1777354538761,56.8,76937.42,0.0,-0.99745,0.0,0.33328]
[1777354539768,56.8,76932.2,0.0,-0.99747,0.0,0.33123]
[1777354540775,56.8,76923.85,0.0,-0.9975,0.0,0.32798]
[1777354541782,56.8,76920.63,0.0,-0.99751,0.0,0.32673]
[1777354542789,56.8,76926.49,0.0,-0.99749,0.0,0.329]
[1777354543796,56.8,76932.18,0.0,-0.99747,0.0,0.33122]
[1777354544803,56.8,76932.86,0.0,-0.99747,0.0,0.33149]
[1777354549839,56.8,76930.53,0.0,-0.99748,0.0,0.33058]
[1777354552859,56.8,76926.78,0.0,-0.99749,0.0,0.32911]
[1777354558040,56.8,76928.71,0.0,-0.99748,0.0,0.32987]
[1777354563935,56.8,76926.45,0.0,-0.99749,0.0,0.32899]
[1777354568976,56.8,76923.96,0.0,-0.9975,0.0,0.32802]
[1777354574012,56.8,76927.7,0.0,-0.99749,0.0,0.32947]
[1777354575021,56.8,76929.09,0.0,-0.99748,0.0,0.33001]
[1777354580056,56.8,76921.24,0.0,-0.99751,0.0,0.32696]
[1777354585089,56.8,76918.24,0.0,-0.99752,0.0,0.3258]
[1777354588109,56.8,76924.21,0.0,-0.9975,0.0,0.32811]
[1777354593144,56.8,76920.19,0.0,-0.99752,0.0,0.32563]
[1777354598179,56.8,76916.68,0.0,-0.99753,0.0,0.32428]
[1777354601201,56.8,76910.84,0.0,-0.99755,0.0,0.32204]
[1777354603215,56.8,76911.19,0.0,-0.99755,0.0,0.32218]
[1777354608390,56.8,76905.39,0.0,-0.99756,0.0,0.31997]
[1777354611271,56.8,76899.49,0.0,-0.99758,0.0,0.31773]
[1777354612278,56.8,76899.38,0.0,-0.99758,0.0,0.31769]
[1777354614292,56.8,76890.77,0.0,-0.99761,0.0,0.31445]
[1777354617312,56.8,76885.83,0.0,-0.99763,0.0,0.31261]
[1777354621341,56.8,76874.33,0.0,-0.99766,0.0,0.30835]
[1777354622347,56.8,76880.51,0.0,-0.99764,0.0,0.31063]
[1777354627383,56.8,76879.27,0.0,-0.99765,0.0,0.31017]
[1777354632417,56.8,76879.72,0.0,-0.99764,0.0,0.31034]
[1777354637453,56.8,76875.9,0.0,-0.99766,0.0,0.30893]
[1777354640474,56.8,76871.07,0.0,-0.99767,0.0,0.30715]
[1777354645509,56.8,76868.12,0.0,-0.99768,0.0,0.30607]
[1777354650544,56.8,76867.39,0.0,-0.99768,0.0,0.30581]
[1777354652558,56.8,76872.22,0.0,-0.99767,0.0,0.30669]
[1777354654571,56.8,76875.47,0.0,-0.99766,0.0,0.30789]
[1777354659607,56.8,76876.22,0.0,-0.99766,0.0,0.30816]
[1777354665649,56.8,76876.46,0.0,-0.99766,0.0,0.30825]
[1777354670684,56.8,76874.96,0.0,-0.99767,0.0,0.3077]
[1777354673705,56.8,76888.9,0.0,-0.99762,0.0,0.31286]
[1777354674712,56.8,76889.49,0.0,-0.99762,0.0,0.31308]
[1777354678880,56.8,76897.61,0.0,-0.9976,0.0,0.31612]
[1777354680754,56.8,76899.46,0.0,-0.99759,0.0,0.31682]
[1777354682768,56.8,76892.14,0.0,-0.99761,0.0,0.31407]
[1777354683776,56.8,76889.75,0.0,-0.99762,0.0,0.31317]
[1777354685790,56.8,76883.81,0.0,-0.99764,0.0,0.31097]
[1777354690826,56.8,76877.16,0.0,-0.99766,0.0,0.30851]
[1777354691833,56.8,76877.27,0.0,-0.99766,0.0,0.30855]
[1777354696868,56.8,76872.0,0.0,-0.99767,0.0,0.30661]
[1777354700897,56.8,76877.49,0.0,-0.99766,0.0,0.30863]
[1777354705931,56.8,76878.95,0.0,-0.99765,0.0,0.30917]
[1777354710966,56.8,76878.82,0.0,-0.99765,0.0,0.30912]
[1777354716000,56.8,76880.33,0.0,-0.99766,0.0,0.30879]
[1777354721036,56.8,76880.76,0.0,-0.99765,0.0,0.30895]
[1777354726072,56.8,76880.29,0.0,-0.99766,0.0,0.30878]
[1777354729231,56.8,76886.65,0.0,-0.99764,0.0,0.31113]
[1777354731106,56.8,76889.88,0.0,-0.99763,0.0,0.31233]
[1777354735134,56.8,76896.11,0.0,-0.99761,0.0,0.31465]
[1777354740168,56.8,76897.14,0.0,-0.9976,0.0,0.31504]
[1777354745204,56.8,76896.03,0.0,-0.99761,0.0,0.31462]
[1777354750239,56.8,76892.91,0.0,-0.99762,0.0,0.31346]
[1777354756281,56.8,76893.43,0.0,-0.99761,0.0,0.31365]
[1777354762323,56.8,76891.85,0.0,-0.99762,0.0,0.31306]
[1777354767357,56.8,76890.81,0.0,-0.99762,0.0,0.31267]
[1777354772393,56.8,76887.96,0.0,-0.99764,0.0,0.31072]
[1777354777427,56.8,76886.9,0.0,-0.99764,0.0,0.31033]
[1777354781456,56.8,76881.77,0.0,-0.99766,0.0,0.30843]
[1777354786490,56.8,76872.5,0.0,-0.99769,0.0,0.30504]
[1777354789651,56.8,76863.06,0.0,-0.99771,0.0,0.30161]
[1777354794546,56.8,76857.33,0.0,-0.99773,0.0,0.29954]
[1777354799728,56.8,76852.5,0.0,-0.99775,0.0,0.29781]
[1777354804619,56.8,76847.33,0.0,-0.99776,0.0,0.29597]
[1777354809798,56.8,76847.37,0.0,-0.99776,0.0,0.29599]
[1777354815694,56.8,76846.88,0.0,-0.99776,0.0,0.29581]
[1777354820729,56.8,76848.92,0.0,-0.99776,0.0,0.29654]
[1777354825764,56.8,76849.62,0.0,-0.99775,0.0,0.29679]
[1777354830799,56.8,76847.14,0.0,-0.99776,0.0,0.2959]
[1777354832816,56.8,76852.25,0.0,-0.99775,0.0,0.29686]
[1777354837847,56.8,76853.87,0.0,-0.99775,0.0,0.29744]
[1777354842886,56.8,76855.39,0.0,-0.99774,0.0,0.29798]
[1777354847918,56.8,76856.84,0.0,-0.99774,0.0,0.2985]
[1777354852955,56.8,76857.5,0.0,-0.99774,0.0,0.29874]
[1777354857991,56.8,76858.36,0.0,-0.99773,0.0,0.29905]
[1777354863031,56.8,76863.38,0.0,-0.99772,0.0,0.30085]
[1777354865041,56.8,76867.83,0.0,-0.99771,0.0,0.30246]
[1777354870227,56.8,76862.69,0.0,-0.99772,0.0,0.3006]
[1777354871083,56.8,76862.69,0.0,-0.99772,0.0,0.3006]
[1777354876118,56.8,76862.07,0.0,-0.99772,0.0,0.30038]
[1777354881154,56.8,76858.21,0.0,-0.99774,0.0,0.29899]
[1777354886189,56.8,76855.19,0.0,-0.99774,0.0,0.29791]
[1777354891227,56.8,76852.96,0.0,-0.99776,0.0,0.29626]
[1777354896261,56.8,76851.55,0.0,-0.99776,0.0,0.29575]
[1777354903310,56.8,76849.35,0.0,-0.99777,0.0,0.29497]
[1777354908346,56.8,76845.74,0.0,-0.99778,0.0,0.2937]
[1777354913381,56.8,76846.5,0.0,-0.99778,0.0,0.29396]
[1777354915397,56.8,76840.08,0.0,-0.99779,0.0,0.2917]
[1777354916403,56.8,76838.51,0.0,-0.9978,0.0,0.29115]
[1777354918416,56.8,76834.14,0.0,-0.99781,0.0,0.28962]
[1777354922446,56.8,76825.42,0.0,-0.99784,0.0,0.28659]
[1777354923452,56.8,76819.5,0.0,-0.99785,0.0,0.28455]
[1777354924459,56.8,76814.33,0.0,-0.99787,0.0,0.28278]
[1777354925466,56.8,76815.08,0.0,-0.99787,0.0,0.28304]
[1777354930502,56.8,76815.0,0.0,-0.99787,0.0,0.28301]
[1777354933524,56.8,76812.0,0.0,-0.99787,0.0,0.28199]
[1777354936544,56.8,76806.53,0.0,-0.99789,0.0,0.28013]
[1777354937551,56.8,76800.96,0.0,-0.99791,0.0,0.27825]
[1777354938560,56.8,76800.59,0.0,-0.99791,0.0,0.27812]
[1777354943594,56.8,76797.27,0.0,-0.99792,0.0,0.277]
[1777354947622,56.8,76806.27,0.0,-0.99789,0.0,0.28004]
[1777354952657,56.8,76807.93,0.0,-0.99789,0.0,0.27978]
[1777354957694,56.8,76808.86,0.0,-0.99789,0.0,0.28009]
[1777354962727,56.8,76808.89,0.0,-0.99789,0.0,0.2801]
[1777354967762,56.8,76809.14,0.0,-0.99789,0.0,0.28019]
[1777354972798,56.8,76811.23,0.0,-0.99788,0.0,0.2809]
[1777354977832,56.8,76811.57,0.0,-0.99788,0.0,0.28101]
[1777354982867,56.8,76812.21,0.0,-0.99788,0.0,0.28123]
[1777354987904,56.8,76815.43,0.0,-0.99787,0.0,0.28233]
[1777354992939,56.8,76815.81,0.0,-0.99787,0.0,0.28246]
[1777354997974,56.8,76819.46,0.0,-0.99786,0.0,0.28371]
[1777355003009,56.8,76822.45,0.0,-0.99785,0.0,0.28473]
[1777355006029,56.8,76857.41,0.0,-0.99775,0.0,0.29698]
[1777355007037,56.8,76864.9,0.0,-0.99773,0.0,0.29966]
[1777355008044,56.8,76866.33,0.0,-0.99772,0.0,0.30018]
[1777355013079,56.8,76864.28,0.0,-0.99774,0.0,0.29857]
[1777355018113,56.8,76864.92,0.0,-0.99773,0.0,0.2988]
[1777355023157,56.8,76864.86,0.0,-0.99773,0.0,0.29878]
[1777355028186,56.8,76860.07,0.0,-0.99775,0.0,0.29707]
[1777355030228,56.8,76858.02,0.0,-0.99775,0.0,0.29634]
[1777355033272,56.8,76862.13,0.0,-0.99774,0.0,0.2978]
[1777355038306,56.8,76863.67,0.0,-0.99774,0.0,0.29835]
[1777355043341,56.8,76863.69,0.0,-0.99774,0.0,0.29836]
[1777355048376,56.8,76861.82,0.0,-0.99774,0.0,0.29769]
[1777355053414,56.8,76865.1,0.0,-0.99773,0.0,0.29887]
[1777355058445,56.8,76868.32,0.0,-0.99772,0.0,0.30002]
[1777355063481,56.8,76869.79,0.0,-0.99772,0.0,0.30055]
[1777355068515,56.8,76868.83,0.0,-0.99772,0.0,0.30021]
[1777355073553,56.8,76868.89,0.0,-0.99773,0.0,0.29936]
[1777355077582,56.8,76863.39,0.0,-0.99775,0.0,0.29739]
[1777355082616,56.8,76862.81,0.0,-0.99775,0.0,0.29718]
[1777355087649,56.8,76867.57,0.0,-0.99773,0.0,0.29888]
[1777355092686,56.8,76869.77,0.0,-0.99773,0.0,0.29968]
[1777355098728,56.8,76865.65,0.0,-0.99774,0.0,0.2982]
[1777355103762,56.8,76867.47,0.0,-0.99773,0.0,0.29885]
[1777355108802,56.8,76869.42,0.0,-0.99773,0.0,0.29955]
[1777355113836,56.8,76869.36,0.0,-0.99773,0.0,0.29953]
[1777355118871,56.8,76869.38,0.0,-0.99773,0.0,0.29953]
[1777355123905,56.8,76869.3,0.0,-0.99773,0.0,0.29951]
[1777355128941,56.8,76872.37,0.0,-0.99772,0.0,0.30061]
[1777355133975,56.8,76874.11,0.0,-0.99772,0.0,0.30037]
[1777355139011,56.8,76872.88,0.0,-0.99772,0.0,0.29992]
[1777355144047,56.8,76873.45,0.0,-0.99772,0.0,0.30013]
[1777355149083,56.8,76872.9,0.0,-0.99772,0.0,0.29993]
[1777355154117,56.8,76869.76,0.0,-0.99773,0.0,0.2988]
[1777355157138,56.8,76869.08,0.0,-0.99774,0.0,0.29856]
[1777355162270,56.8,76866.99,0.0,-0.99774,0.0,0.29781]
[1777355169222,56.8,76871.19,0.0,-0.99773,0.0,0.29932]
[1777355174258,56.8,76871.33,0.0,-0.99773,0.0,0.29937]
[1777355179292,56.8,76869.49,0.0,-0.99773,0.0,0.29871]
[1777355184328,56.8,76868.2,0.0,-0.99774,0.0,0.29824]
[1777355189362,56.8,76867.85,0.0,-0.99774,0.0,0.29812]
[1777355194398,56.8,76870.45,0.0,-0.99774,0.0,0.29818]
[1777355199433,56.8,76871.25,0.0,-0.99774,0.0,0.29847]
[1777355204468,56.8,76870.23,0.0,-0.99774,0.0,0.2981]
[1777355208495,56.8,76877.16,0.0,-0.99772,0.0,0.3006]
[1777355213531,56.8,76878.01,0.0,-0.99771,0.0,0.3009]
[1777355218676,56.8,76879.44,0.0,-0.99771,0.0,0.30142]
[1777355223711,56.8,76879.3,0.0,-0.99771,0.0,0.30137]
[1777355227739,56.8,76885.5,0.0,-0.99769,0.0,0.30362]
[1777355232774,56.8,76884.63,0.0,-0.99769,0.0,0.3033]
[1777355237809,56.8,76882.68,0.0,-0.9977,0.0,0.30259]
[1777355242843,56.8,76882.88,0.0,-0.9977,0.0,0.30267]
[1777355247878,56.8,76882.89,0.0,-0.9977,0.0,0.30267]
[1777355252914,56.8,76882.89,0.0,-0.99771,0.0,0.30179]
[1777355257948,56.8,76883.67,0.0,-0.9977,0.0,0.30208]
[1777355262983,56.8,76882.65,0.0,-0.99771,0.0,0.30171]
[1777355268019,56.8,76883.45,0.0,-0.99771,0.0,0.302]
[1777355273054,56.8,76882.55,0.0,-0.99771,0.0,0.30167]
[1777355278089,56.8,76883.08,0.0,-0.99771,0.0,0.30186]
[1777355283123,56.8,76883.55,0.0,-0.9977,0.0,0.30203]
[1777355288159,56.8,76883.54,0.0,-0.9977,0.0,0.30203]
[1777355293193,56.8,76883.5,0.0,-0.9977,0.0,0.30201]
[1777355296214,56.8,76877.36,0.0,-0.99772,0.0,0.2998]
[1777355300242,56.8,76874.4,0.0,-0.99773,0.0,0.29873]
[1777355305277,56.8,76874.47,0.0,-0.99773,0.0,0.29876]
[1777355310312,56.8,76877.68,0.0,-0.99772,0.0,0.29991]
[1777355315347,56.8,76878.36,0.0,-0.99773,0.0,0.29928]
[1777355318369,56.8,76906.05,0.0,-0.99764,0.0,0.30939]
[1777355319375,56.8,76913.03,0.0,-0.99762,0.0,0.31198]
[1777355320384,56.8,76910.31,0.0,-0.99763,0.0,0.31097]
[1777355325418,56.8,76910.57,0.0,-0.99763,0.0,0.31106]
[1777355330453,56.8,76903.9,0.0,-0.99765,0.0,0.30859]
[1777355332466,56.8,76897.8,0.0,-0.99767,0.0,0.30635]
[1777355337502,56.8,76896.69,0.0,-0.99767,0.0,0.30594]
[1777355342537,56.8,76888.96,0.0,-0.9977,0.0,0.30312]
[1777355344556,56.8,76886.6,0.0,-0.9977,0.0,0.30226]
[1777355349586,56.8,76886.79,0.0,-0.9977,0.0,0.30233]
[1777355354621,56.8,76887.06,0.0,-0.9977,0.0,0.30243]
[1777355359656,56.8,76886.0,0.0,-0.9977,0.0,0.30204]
[1777355364691,56.8,76887.75,0.0,-0.9977,0.0,0.30268]
[1777355369727,56.8,76885.09,0.0,-0.99771,0.0,0.30171]
[1777355374762,56.8,76886.94,0.0,-0.99771,0.0,0.30151]
[1777355381813,56.8,76886.51,0.0,-0.99771,0.0,0.30135]
[1777355386847,56.8,76885.98,0.0,-0.99771,0.0,0.30116]
[1777355391883,56.8,76886.08,0.0,-0.99771,0.0,0.3012]
[1777355396918,56.8,76885.95,0.0,-0.99771,0.0,0.30115]
[1777355401960,56.8,76884.9,0.0,-0.99771,0.0,0.30077]
[1777355406989,56.8,76885.59,0.0,-0.99771,0.0,0.30102]
[1777355412023,56.8,76885.46,0.0,-0.99771,0.0,0.30097]
[1777355417057,56.8,76885.33,0.0,-0.99771,0.0,0.30092]
[1777355420078,56.8,76895.23,0.0,-0.99768,0.0,0.30452]
[1777355425114,56.8,76900.84,0.0,-0.99767,0.0,0.30658]
[1777355427127,56.8,76904.94,0.0,-0.99765,0.0,0.30809]
[1777355432163,56.8,76905.74,0.0,-0.99766,0.0,0.30749]
[1777355437199,56.8,76900.98,0.0,-0.99767,0.0,0.30574]
[1777355443240,56.8,76902.18,0.0,-0.99767,0.0,0.30618]
[1777355445255,56.8,76908.43,0.0,-0.99765,0.0,0.30848]
[1777355446261,56.8,76914.45,0.0,-0.99763,0.0,0.31071]
[1777355447268,56.8,76916.5,0.0,-0.99762,0.0,0.31148]
[1777355452307,56.8,76916.92,0.0,-0.99762,0.0,0.31163]
[1777355454318,56.8,76910.93,0.0,-0.99764,0.0,0.30941]
[1777355459352,56.8,76911.06,0.0,-0.99764,0.0,0.30945]
[1777355464388,56.8,76911.37,0.0,-0.99764,0.0,0.30957]
[1777355469425,56.8,76910.73,0.0,-0.99764,0.0,0.30933]
[1777355474458,56.8,76910.38,0.0,-0.99764,0.0,0.3092]
[1777355479494,56.8,76909.49,0.0,-0.99765,0.0,0.30887]
[1777355484529,56.8,76906.46,0.0,-0.99766,0.0,0.30775]
[1777355489564,56.8,76907.16,0.0,-0.99765,0.0,0.30801]
[1777355494600,56.8,76906.9,0.0,-0.99766,0.0,0.30703]
[1777355499636,56.8,76906.82,0.0,-0.99766,0.0,0.307]
[1777355504672,56.8,76906.58,0.0,-0.99766,0.0,0.30691]
[1777355509706,56.8,76906.19,0.0,-0.99766,0.0,0.30677]
[1777355514743,56.8,76903.17,0.0,-0.99767,0.0,0.30566]
[1777355519776,56.8,76902.59,0.0,-0.99767,0.0,0.30544]
[1777355524814,56.8,76901.6,0.0,-0.99768,0.0,0.30508]
[1777355529848,56.8,76902.06,0.0,-0.99768,0.0,0.30525]
[1777355534884,56.8,76903.75,0.0,-0.99767,0.0,0.30587]
[1777355539919,56.8,76903.42,0.0,-0.99767,0.0,0.30575]
[1777355544954,56.8,76903.77,0.0,-0.99767,0.0,0.30588]
[1777355549988,56.8,76904.09,0.0,-0.99767,0.0,0.30599]
[1777355557037,56.8,76904.42,0.0,-0.99767,0.0,0.30523]
[1777355562073,56.8,76905.78,0.0,-0.99767,0.0,0.30573]
[1777355567108,56.8,76905.97,0.0,-0.99767,0.0,0.3058]
[1777355572143,56.8,76905.57,0.0,-0.99767,0.0,0.30565]
[1777355577177,56.8,76906.03,0.0,-0.99767,0.0,0.30582]
[1777355582213,56.8,76907.05,0.0,-0.99767,0.0,0.30619]
[1777355587255,56.8,76910.7,0.0,-0.99766,0.0,0.30754]
[1777355588256,56.8,76924.43,0.0,-0.99761,0.0,0.31263]
[1777355589266,56.8,76927.87,0.0,-0.9976,0.0,0.31392]
[1777355594298,56.8,76929.35,0.0,-0.9976,0.0,0.31448]
[1777355599318,56.8,76932.12,0.0,-0.99759,0.0,0.31552]
[1777355604373,56.8,76936.25,0.0,-0.99758,0.0,0.31708]
[1777355605374,56.8,76943.27,0.0,-0.99755,0.0,0.31975]
[1777355609403,56.8,76946.57,0.0,-0.99754,0.0,0.32101]
[1777355610411,56.8,76946.84,0.0,-0.99754,0.0,0.32111]
[1777355615444,56.8,76953.66,0.0,-0.99753,0.0,0.3228]
[1777355616451,56.8,76954.06,0.0,-0.99753,0.0,0.32295]
[1777355620480,56.8,76947.87,0.0,-0.99755,0.0,0.32058]
[1777355623500,56.8,76944.8,0.0,-0.99756,0.0,0.31941]
[1777355628536,56.8,76944.14,0.0,-0.99756,0.0,0.31916]
[1777355633572,56.8,76943.74,0.0,-0.99756,0.0,0.31901]
[1777355638606,56.8,76943.72,0.0,-0.99756,0.0,0.319]
[1777355642634,56.8,76938.68,0.0,-0.99757,0.0,0.31709]
[1777355644648,56.8,76937.9,0.0,-0.99758,0.0,0.31679]
[1777355649682,56.8,76938.68,0.0,-0.99757,0.0,0.31709]
[1777355654717,56.8,76940.55,0.0,-0.99757,0.0,0.31779]
[1777355659752,56.8,76941.71,0.0,-0.99757,0.0,0.31823]
[1777355664788,56.8,76942.82,0.0,-0.99756,0.0,0.31866]
[1777355665800,56.8,76934.6,0.0,-0.99759,0.0,0.31554]
[1777355666802,56.8,76933.19,0.0,-0.99759,0.0,0.31501]
[1777355667812,56.8,76923.77,0.0,-0.99762,0.0,0.31148]
[1777355668816,56.8,76916.68,0.0,-0.99764,0.0,0.30885]
[1777355669823,56.8,76910.14,0.0,-0.99766,0.0,0.30644]
[1777355670830,56.8,76920.28,0.0,-0.99763,0.0,0.31019]
[1777355671837,56.8,76922.26,0.0,-0.99763,0.0,0.31002]
[1777355676872,56.8,76923.66,0.0,-0.99763,0.0,0.31054]
[1777355681906,56.8,76919.54,0.0,-0.99764,0.0,0.30901]
[1777355686942,56.8,76915.59,0.0,-0.99765,0.0,0.30755]
[1777355691976,56.8,76916.47,0.0,-0.99765,0.0,0.30788]
[1777355697012,56.8,76913.78,0.0,-0.99766,0.0,0.30689]
[1777355702047,56.8,76919.56,0.0,-0.99764,0.0,0.30902]
[1777355707081,56.8,76919.83,0.0,-0.99764,0.0,0.30912]
[1777355712118,56.8,76920.72,0.0,-0.99764,0.0,0.30945]
[1777355717153,56.8,76920.22,0.0,-0.99764,0.0,0.30927]
[1777355722189,56.8,76920.22,0.0,-0.99764,0.0,0.30927]
[1777355727223,56.8,76920.3,0.0,-0.99764,0.0,0.3093]
[1777355732258,56.8,76919.52,0.0,-0.99765,0.0,0.30811]
[1777355737294,56.8,76919.12,0.0,-0.99765,0.0,0.30796]
[1777355742328,56.8,76919.6,0.0,-0.99765,0.0,0.30814]
[1777355747363,56.8,76919.27,0.0,-0.99765,0.0,0.30802]
[1777355752399,56.8,76918.88,0.0,-0.99765,0.0,0.30788]
[1777355757435,56.8,76916.67,0.0,-0.99766,0.0,0.30706]
[1777355762470,56.8,76914.85,0.0,-0.99766,0.0,0.30639]
[1777355767505,56.8,76910.57,0.0,-0.99768,0.0,0.30482]
[1777355772540,56.8,76911.57,0.0,-0.99767,0.0,0.30519]
[1777355776570,56.8,76920.36,0.0,-0.99765,0.0,0.30842]
[1777355777581,56.8,76922.34,0.0,-0.99764,0.0,0.30916]
[1777355783619,56.8,76922.96,0.0,-0.99764,0.0,0.30939]
[1777355788653,56.8,76922.1,0.0,-0.99764,0.0,0.30907]
[1777355793689,56.8,76917.82,0.0,-0.99766,0.0,0.30659]
[1777355798724,56.8,76915.2,0.0,-0.99767,0.0,0.30563]
[1777355803759,56.8,76914.2,0.0,-0.99767,0.0,0.30526]
[1777355808794,56.8,76915.27,0.0,-0.99767,0.0,0.30566]
[1777355814836,56.8,76915.19,0.0,-0.99767,0.0,0.30563]
[1777355819870,56.8,76915.8,0.0,-0.99767,0.0,0.30585]
[1777355824906,56.8,76915.51,0.0,-0.99767,0.0,0.30574]
[1777355829940,56.8,76914.97,0.0,-0.99767,0.0,0.30555]
[1777355834975,56.8,76913.91,0.0,-0.99767,0.0,0.30516]
[1777355840012,56.8,76912.86,0.0,-0.99768,0.0,0.30477]
[1777355845046,56.8,76910.46,0.0,-0.99768,0.0,0.30389]
[1777355848066,56.8,76917.25,0.0,-0.99766,0.0,0.30638]
[1777355853102,56.8,76915.58,0.0,-0.99767,0.0,0.30488]
[1777355858137,56.8,76912.55,0.0,-0.99768,0.0,0.30377]
[1777355864179,56.8,76914.47,0.0,-0.99768,0.0,0.30447]
[1777355869213,56.8,76918.5,0.0,-0.99766,0.0,0.30595]
[1777355874249,56.8,76918.72,0.0,-0.99766,0.0,0.30603]
[1777355876263,56.8,76925.87,0.0,-0.99764,0.0,0.30867]
[1777355877269,56.8,76929.22,0.0,-0.99763,0.0,0.30991]
[1777355879285,56.8,76931.68,0.0,-0.99762,0.0,0.31083]
[1777355884320,56.8,76934.78,0.0,-0.99761,0.0,0.31198]
[1777355889358,56.8,76935.06,0.0,-0.99761,0.0,0.31209]
[1777355894393,56.8,76937.23,0.0,-0.99761,0.0,0.3129]
[1777355900436,56.8,76938.74,0.0,-0.9976,0.0,0.31347]
[1777355906478,56.8,76942.47,0.0,-0.99759,0.0,0.31487]
[1777355911498,56.8,76939.83,0.0,-0.99761,0.0,0.31297]
[1777355916550,56.8,76939.94,0.0,-0.99761,0.0,0.31301]
[1777355921583,56.8,76940.72,0.0,-0.9976,0.0,0.3133]
[1777355926618,56.8,76936.07,0.0,-0.99762,0.0,0.31156]
[1777355931655,56.8,76936.88,0.0,-0.99761,0.0,0.31186]
[1777355936689,56.8,76936.81,0.0,-0.99761,0.0,0.31184]
[1777355941723,56.8,76938.89,0.0,-0.99761,0.0,0.31262]
[1777355945752,56.8,76947.1,0.0,-0.99758,0.0,0.3157]
[1777355946758,56.8,76947.42,0.0,-0.99758,0.0,0.31582]
[1777355951798,56.8,76946.96,0.0,-0.99758,0.0,0.31565]
[1777355956829,56.8,76947.01,0.0,-0.99758,0.0,0.31567]
[1777355961865,56.8,76946.56,0.0,-0.99758,0.0,0.3155]
[1777355966906,56.8,76946.46,0.0,-0.99758,0.0,0.31546]
[1777355971942,56.8,76949.01,0.0,-0.99758,0.0,0.31551]
[1777355976977,56.8,76949.84,0.0,-0.99758,0.0,0.31583]
[1777355978991,56.8,76925.04,0.0,-0.99766,0.0,0.30657]
[1777355980001,56.8,76913.48,0.0,-0.99769,0.0,0.30234]
[1777355981004,56.8,76913.76,0.0,-0.99769,0.0,0.30245]
[1777355986039,56.8,76913.25,0.0,-0.99769,0.0,0.30226]
[1777355991075,56.8,76909.32,0.0,-0.99771,0.0,0.30083]
[1777355993089,56.8,76882.35,0.0,-0.99779,0.0,0.2912]
[1777355994096,56.8,76877.29,0.0,-0.9978,0.0,0.28942]
[1777355995103,56.8,76876.85,0.0,-0.9978,0.0,0.28927]
[1777356000140,56.8,76871.84,0.0,-0.99782,0.0,0.28752]
[1777356003165,56.8,76881.22,0.0,-0.99779,0.0,0.2908]
[1777356004172,56.8,76888.3,0.0,-0.99777,0.0,0.2933]
[1777356005179,56.8,76891.57,0.0,-0.99776,0.0,0.29446]
[1777356008199,56.8,76892.69,0.0,-0.99776,0.0,0.29486]
[1777356012228,56.8,76886.31,0.0,-0.99777,0.0,0.2926]
[1777356016256,56.8,76899.92,0.0,-0.99773,0.0,0.29744]
[1777356017265,56.8,76905.45,0.0,-0.99772,0.0,0.29943]
[1777356018270,56.8,76907.39,0.0,-0.99771,0.0,0.30013]
[1777356023307,56.8,76906.97,0.0,-0.99771,0.0,0.29998]
[1777356027333,56.8,76912.31,0.0,-0.9977,0.0,0.30192]
[1777356029351,56.8,76911.82,0.0,-0.9977,0.0,0.30174]
[1777356034383,56.8,76908.03,0.0,-0.99772,0.0,0.29949]
[1777356039416,56.8,76911.07,0.0,-0.99771,0.0,0.30059]
[1777356042440,56.8,76916.22,0.0,-0.99769,0.0,0.30246]
[1777356047478,56.8,76914.2,0.0,-0.9977,0.0,0.30172]
[1777356049490,56.8,76908.02,0.0,-0.99772,0.0,0.29948]
[1777356054527,56.8,76910.17,0.0,-0.99771,0.0,0.30026]
[1777356059560,56.8,76908.21,0.0,-0.99772,0.0,0.29955]
[1777356064600,56.8,76907.02,0.0,-0.99772,0.0,0.29912]
[1777356069634,56.8,76901.9,0.0,-0.99773,0.0,0.29728]
[1777356072655,56.8,76912.97,0.0,-0.9977,0.0,0.30128]
[1777356073662,56.8,76918.06,0.0,-0.99769,0.0,0.30313]
[1777356074671,56.8,76921.54,0.0,-0.99768,0.0,0.3044]
[1777356076684,56.8,76926.07,0.0,-0.99766,0.0,0.30606]
[1777356080712,56.8,76925.54,0.0,-0.99766,0.0,0.30587]
[1777356085747,56.8,76924.8,0.0,-0.99767,0.0,0.30559]
[1777356090782,56.8,76916.21,0.0,-0.99769,0.0,0.30245]
[1777356091791,56.8,76915.27,0.0,-0.9977,0.0,0.30123]
[1777356096824,56.8,76918.67,0.0,-0.99769,0.0,0.30246]
[1777356102839,56.8,76922.53,0.0,-0.99768,0.0,0.30387]
[1777356107900,56.8,76922.65,0.0,-0.99768,0.0,0.30392]
[1777356112936,56.8,76920.84,0.0,-0.99768,0.0,0.30326]
[1777356117972,56.8,76925.18,0.0,-0.99767,0.0,0.30484]
[1777356123010,56.8,76934.87,0.0,-0.99764,0.0,0.30841]
[1777356124017,56.8,76939.86,0.0,-0.99763,0.0,0.31027]
[1777356127038,56.8,76943.17,0.0,-0.99762,0.0,0.3115]
[1777356130059,56.8,76937.56,0.0,-0.99763,0.0,0.30941]
[1777356135093,56.8,76941.19,0.0,-0.99762,0.0,0.31076]
[1777356137108,56.8,76945.7,0.0,-0.99761,0.0,0.31245]
[1777356142143,56.8,76942.8,0.0,-0.99762,0.0,0.31136]
[1777356144156,56.8,76933.55,0.0,-0.99765,0.0,0.30793]
[1777356146171,56.8,76931.04,0.0,-0.99765,0.0,0.307]
[1777356150199,56.8,76925.8,0.0,-0.99767,0.0,0.30507]
[1777356155234,56.8,76923.68,0.0,-0.99768,0.0,0.30341]
[1777356160269,56.8,76919.65,0.0,-0.99769,0.0,0.30194]
[1777356164297,56.8,76914.52,0.0,-0.99771,0.0,0.30008]
[1777356169331,56.8,76915.76,0.0,-0.99771,0.0,0.30053]
[1777356171346,56.8,76917.14,0.0,-0.9977,0.0,0.30103]
[1777356176381,56.8,76915.62,0.0,-0.99771,0.0,0.30047]
[1777356180409,56.8,76921.1,0.0,-0.99769,0.0,0.30247]
[1777356185445,56.8,76922.99,0.0,-0.99768,0.0,0.30315]
[1777356190478,56.8,76923.24,0.0,-0.99768,0.0,0.30325]
[1777356193499,56.8,76917.62,0.0,-0.9977,0.0,0.3012]
[1777356198534,56.8,76912.2,0.0,-0.99772,0.0,0.29924]
[1777356200549,56.8,76906.71,0.0,-0.99773,0.0,0.29726]
[1777356201556,56.8,76905.28,0.0,-0.99774,0.0,0.29675]
[1777356206591,56.8,76905.79,0.0,-0.99774,0.0,0.29693]
[1777356211625,56.8,76904.96,0.0,-0.99775,0.0,0.29577]
[1777356216662,56.8,76903.92,0.0,-0.99775,0.0,0.29539]
[1777356221697,56.8,76906.93,0.0,-0.99774,0.0,0.29647]
[1777356226733,56.8,76906.94,0.0,-0.99774,0.0,0.29647]
[1777356231767,56.8,76910.8,0.0,-0.99773,0.0,0.29786]
[1777356236802,56.8,76911.13,0.0,-0.99773,0.0,0.29798]
[1777356240833,56.8,76920.64,0.0,-0.9977,0.0,0.30141]
[1777356241840,56.8,76921.24,0.0,-0.9977,0.0,0.30163]
[1777356244861,56.8,76927.39,0.0,-0.99768,0.0,0.30387]
[1777356248889,56.8,76937.02,0.0,-0.99765,0.0,0.30741]
[1777356249897,56.8,76936.59,0.0,-0.99765,0.0,0.30726]
[1777356254931,56.8,76941.41,0.0,-0.99763,0.0,0.30904]
[1777356259966,56.8,76943.71,0.0,-0.99763,0.0,0.30989]
[1777356265002,56.8,76942.18,0.0,-0.99763,0.0,0.30933]
[1777356271042,56.8,76943.24,0.0,-0.99764,0.0,0.30882]
[1777356274064,56.8,76950.94,0.0,-0.99761,0.0,0.31169]
[1777356279098,56.8,76952.57,0.0,-0.99761,0.0,0.3123]
[1777356282119,56.8,76962.18,0.0,-0.99758,0.0,0.31592]
[1777356283126,56.8,76962.48,0.0,-0.99758,0.0,0.31603]
[1777356285140,56.8,76968.62,0.0,-0.99756,0.0,0.31836]
[1777356290178,56.8,76967.21,0.0,-0.99756,0.0,0.31782]
[1777356295210,56.8,76970.2,0.0,-0.99755,0.0,0.31896]
[1777356297225,56.8,76973.28,0.0,-0.99754,0.0,0.32014]
[1777356302260,56.8,76971.42,0.0,-0.99755,0.0,0.31943]
[1777356307294,56.8,76971.69,0.0,-0.99755,0.0,0.31953]
[1777356312332,56.8,76975.63,0.0,-0.99753,0.0,0.32104]
[1777356317364,56.8,76975.81,0.0,-0.99753,0.0,0.32111]
[1777356322400,56.8,76978.27,0.0,-0.99752,0.0,0.32206]
[1777356327434,56.8,76985.87,0.0,-0.9975,0.0,0.32499]
[1777356332472,56.8,76984.39,0.0,-0.99751,0.0,0.32348]
[1777356337506,56.8,76986.07,0.0,-0.99751,0.0,0.32413]
[1777356342541,56.8,76991.77,0.0,-0.99749,0.0,0.32634]
[1777356343548,56.8,76997.18,0.0,-0.99747,0.0,0.32846]
[1777356344554,56.8,76999.58,0.0,-0.99746,0.0,0.3294]
[1777356348583,56.8,76999.58,0.0,-0.99746,0.0,0.3294]
[1777356353618,56.8,76997.19,0.0,-0.99747,0.0,0.32846]
[1777356358653,56.8,76995.85,0.0,-0.99747,0.0,0.32794]
[1777356363687,56.8,76996.1,0.0,-0.99747,0.0,0.32803]
[1777356367716,56.8,76989.37,0.0,-0.9975,0.0,0.32541]
[1777356368723,56.8,76988.64,0.0,-0.9975,0.0,0.32513]
[1777356373759,56.8,76986.08,0.0,-0.99751,0.0,0.32414]
[1777356378794,56.8,76983.85,0.0,-0.99751,0.0,0.32327]
[1777356383828,56.8,76981.94,0.0,-0.99752,0.0,0.32254]
[1777356388863,56.8,76985.13,0.0,-0.99751,0.0,0.32377]
[1777356393898,56.8,76985.67,0.0,-0.99751,0.0,0.32304]
[1777356398934,56.8,76986.15,0.0,-0.99751,0.0,0.32323]
[1777356403968,56.8,76984.91,0.0,-0.99752,0.0,0.32275]
[1777356409003,56.8,76984.14,0.0,-0.99752,0.0,0.32245]
[1777356414041,56.8,76984.1,0.0,-0.99752,0.0,0.32244]
[1777356419075,56.8,76983.47,0.0,-0.99752,0.0,0.32219]
[1777356421089,56.8,76978.12,0.0,-0.99754,0.0,0.32014]
[1777356422096,56.8,76976.48,0.0,-0.99754,0.0,0.31951]
[1777356427131,56.8,76980.14,0.0,-0.99753,0.0,0.32091]
[1777356432166,56.8,76985.16,0.0,-0.99752,0.0,0.32285]
[1777356437202,56.8,76982.42,0.0,-0.99753,0.0,0.32179]
[1777356442237,56.8,76980.85,0.0,-0.99753,0.0,0.32119]
[1777356447275,56.8,76981.59,0.0,-0.99753,0.0,0.32147]
[1777356452307,56.8,76984.74,0.0,-0.99752,0.0,0.32175]
[1777356455328,56.8,76991.54,0.0,-0.9975,0.0,0.32438]
[1777356456336,56.8,76993.57,0.0,-0.9975,0.0,0.32516]
[1777356461369,56.8,76993.16,0.0,-0.9975,0.0,0.32501]
[1777356466405,56.8,76989.6,0.0,-0.99751,0.0,0.32363]
[1777356471439,56.8,76987.74,0.0,-0.99752,0.0,0.32291]
[1777356476474,56.8,76984.45,0.0,-0.99753,0.0,0.32164]
[1777356481511,56.8,76977.67,0.0,-0.99755,0.0,0.31904]
[1777356486545,56.8,76978.89,0.0,-0.99754,0.0,0.31951]
[1777356491580,56.8,76980.0,0.0,-0.99754,0.0,0.31993]
[1777356493594,56.8,76985.75,0.0,-0.99752,0.0,0.32214]
[1777356496615,56.8,76986.11,0.0,-0.99752,0.0,0.32228]
[1777356501649,56.8,76985.4,0.0,-0.99752,0.0,0.32201]
[1777356506685,56.8,76986.32,0.0,-0.99752,0.0,0.32236]
[1777356511720,56.8,76989.98,0.0,-0.99751,0.0,0.32284]
[1777356516754,56.8,76990.89,0.0,-0.99751,0.0,0.32319]
[1777356517765,56.8,76999.51,0.0,-0.99748,0.0,0.32653]
[1777356518769,56.8,77001.09,0.0,-0.99748,0.0,0.32715]
[1777356523804,56.8,77003.38,0.0,-0.99747,0.0,0.32805]
[1777356528840,56.8,76999.42,0.0,-0.99748,0.0,0.3265]
[1777356533875,56.8,77001.51,0.0,-0.99748,0.0,0.32732]
[1777356538911,56.8,77002.04,0.0,-0.99748,0.0,0.32752]
[1777356543946,56.8,77006.63,0.0,-0.99746,0.0,0.32932]
[1777356548980,56.8,77004.33,0.0,-0.99747,0.0,0.32842]
[1777356555022,56.8,77005.72,0.0,-0.99746,0.0,0.32896]
[1777356557036,56.8,76999.17,0.0,-0.99748,0.0,0.3264]
[1777356558049,56.8,76987.76,0.0,-0.99752,0.0,0.32198]
[1777356559049,56.8,76987.56,0.0,-0.99752,0.0,0.32191]
[1777356561064,56.8,76994.79,0.0,-0.9975,0.0,0.3247]
[1777356562072,56.8,76998.59,0.0,-0.99749,0.0,0.32618]
[1777356566099,56.8,76993.31,0.0,-0.9975,0.0,0.32413]
[1777356571134,56.8,76991.79,0.0,-0.99752,0.0,0.3226]
[1777356576169,56.8,76990.73,0.0,-0.99752,0.0,0.32219]
[1777356581204,56.8,76989.85,0.0,-0.99752,0.0,0.32186]
[1777356587245,56.8,76989.36,0.0,-0.99752,0.0,0.32167]
[1777356592281,56.8,76987.84,0.0,-0.99753,0.0,0.32108]
[1777356597320,56.8,76988.78,0.0,-0.99753,0.0,0.32144]
[1777356602352,56.8,76988.85,0.0,-0.99753,0.0,0.32147]
[1777356607386,56.8,76995.28,0.0,-0.9975,0.0,0.32395]
[1777356612422,56.8,76991.45,0.0,-0.99752,0.0,0.32247]
[1777356617458,56.8,76989.71,0.0,-0.99752,0.0,0.3218]
[1777356622493,56.8,76988.3,0.0,-0.99753,0.0,0.32126]
[1777356627528,56.8,76987.8,0.0,-0.99753,0.0,0.32107]
[1777356632563,56.8,76992.61,0.0,-0.99752,0.0,0.32199]
[1777356637598,56.8,76991.66,0.0,-0.99752,0.0,0.32162]
[1777356642633,56.8,76990.79,0.0,-0.99753,0.0,0.32128]
[1777356647668,56.8,76990.63,0.0,-0.99753,0.0,0.32122]
[1777356653709,56.8,76989.83,0.0,-0.99753,0.0,0.32092]
[1777356658745,56.8,76986.16,0.0,-0.99754,0.0,0.31951]
[1777356663779,56.8,76984.96,0.0,-0.99755,0.0,0.31905]
[1777356668824,56.8,76983.49,0.0,-0.99755,0.0,0.31849]
[1777356673849,56.8,76981.07,0.0,-0.99756,0.0,0.31757]
[1777356678884,56.8,76974.81,0.0,-0.99758,0.0,0.31519]
[1777356683919,56.8,76976.17,0.0,-0.99757,0.0,0.3157]
[1777356686941,56.8,76971.91,0.0,-0.99759,0.0,0.3141]
[1777356691976,56.8,76970.07,0.0,-0.9976,0.0,0.31249]
[1777356697011,56.8,76972.54,0.0,-0.99759,0.0,0.31342]
[1777356702045,56.8,76976.41,0.0,-0.99758,0.0,0.31488]
[1777356707081,56.8,76977.09,0.0,-0.99758,0.0,0.31513]
[1777356713125,56.8,76977.86,0.0,-0.99757,0.0,0.31543]
[1777356718160,56.8,76980.24,0.0,-0.99757,0.0,0.31633]
[1777356723194,56.8,76980.15,0.0,-0.99757,0.0,0.31629]
[1777356728230,56.8,76980.09,0.0,-0.99757,0.0,0.31627]
[1777356733265,56.8,76978.99,0.0,-0.99757,0.0,0.31585]
[1777356738299,56.8,76978.66,0.0,-0.99757,0.0,0.31573]
[1777356743334,56.8,76978.87,0.0,-0.99757,0.0,0.31581]
[1777356748370,56.8,76980.56,0.0,-0.99757,0.0,0.31645]
[1777356753404,56.8,76977.96,0.0,-0.99758,0.0,0.31455]
[1777356758439,56.8,76979.51,0.0,-0.99758,0.0,0.31513]
[1777356763475,56.8,76980.39,0.0,-0.99757,0.0,0.31546]
[1777356768510,56.8,76982.48,0.0,-0.99757,0.0,0.31626]
[1777356773545,56.8,76981.09,0.0,-0.99757,0.0,0.31573]
[1777356779587,56.8,76981.61,0.0,-0.99757,0.0,0.31593]
[1777356784623,56.8,76980.99,0.0,-0.99757,0.0,0.31569]
[1777356789658,56.8,76977.88,0.0,-0.99758,0.0,0.31452]
[1777356795700,56.8,76978.67,0.0,-0.99758,0.0,0.31481]
[1777356800734,56.8,76982.17,0.0,-0.99757,0.0,0.31614]
[1777356805770,56.8,76979.23,0.0,-0.99758,0.0,0.31503]
[1777356810805,56.8,76980.02,0.0,-0.99757,0.0,0.31532]
[1777356815840,56.8,76978.69,0.0,-0.99759,0.0,0.3139]
[1777356820875,56.8,76977.8,0.0,-0.99759,0.0,0.31357]
[1777356825909,56.8,76978.19,0.0,-0.99759,0.0,0.31372]
[1777356830946,56.8,76982.7,0.0,-0.99757,0.0,0.31542]
[1777356835979,56.8,76981.25,0.0,-0.99758,0.0,0.31487]
[1777356841017,56.8,76982.17,0.0,-0.99758,0.0,0.31522]
[1777356846053,56.8,76980.85,0.0,-0.99758,0.0,0.31472]
[1777356851089,56.8,76982.91,0.0,-0.99757,0.0,0.3155]
[1777356854109,56.8,76976.94,0.0,-0.99759,0.0,0.31324]
[1777356859145,56.8,76979.21,0.0,-0.99758,0.0,0.3141]
[1777356864183,56.8,76982.25,0.0,-0.99757,0.0,0.31525]
[1777356869217,56.8,76980.72,0.0,-0.99758,0.0,0.31467]
[1777356874251,56.8,76978.97,0.0,-0.99759,0.0,0.31309]
[1777356879290,56.8,76977.14,0.0,-0.9976,0.0,0.3124]
[1777356884324,56.8,76975.1,0.0,-0.9976,0.0,0.31164]
[1777356889359,56.8,76977.56,0.0,-0.9976,0.0,0.31256]
[1777356895403,56.8,76977.7,0.0,-0.9976,0.0,0.31262]
[1777356900448,56.8,76979.16,0.0,-0.99759,0.0,0.31316]
[1777356905470,56.8,76980.29,0.0,-0.99759,0.0,0.31359]
[1777356910506,56.8,76979.58,0.0,-0.99759,0.0,0.31332]
[1777356915540,56.8,76980.77,0.0,-0.99759,0.0,0.31377]
[1777356920575,56.8,76975.51,0.0,-0.9976,0.0,0.31179]
[1777356921583,56.8,76975.68,0.0,-0.9976,0.0,0.31186]
[1777356926617,56.8,76976.42,0.0,-0.9976,0.0,0.31213]
[1777356931653,56.8,76974.51,0.0,-0.99761,0.0,0.31051]
[1777356936689,56.8,76970.7,0.0,-0.99763,0.0,0.30909]
[1777356938702,56.8,76947.08,0.0,-0.9977,0.0,0.3004]
[1777356939709,56.8,76941.38,0.0,-0.99772,0.0,0.29833]
[1777356940728,56.8,76939.88,0.0,-0.99772,0.0,0.29779]
[1777356945755,56.8,76945.55,0.0,-0.9977,0.0,0.29984]
[1777356950789,56.8,76946.46,0.0,-0.9977,0.0,0.30017]
[1777356955825,56.8,76950.22,0.0,-0.99769,0.0,0.30154]
[1777356960859,56.8,76950.33,0.0,-0.99769,0.0,0.30158]
[1777356962874,56.8,76945.11,0.0,-0.9977,0.0,0.29968]
[1777356967908,56.8,76947.54,0.0,-0.9977,0.0,0.30057]
[1777356971936,56.8,76954.6,0.0,-0.99767,0.0,0.30314]
[1777356972943,56.8,76958.3,0.0,-0.99766,0.0,0.3045]
[1777356977978,56.8,76959.49,0.0,-0.99766,0.0,0.30494]
[1777356983014,56.8,76958.71,0.0,-0.99766,0.0,0.30465]
[1777356988049,56.8,76963.52,0.0,-0.99765,0.0,0.30642]
[1777356993084,56.8,76962.42,0.0,-0.99766,0.0,0.30512]
[1777356998119,56.8,76964.49,0.0,-0.99765,0.0,0.30588]
[1777357001140,56.8,76970.15,0.0,-0.99763,0.0,0.30798]
[1777357003154,56.8,76971.19,0.0,-0.99763,0.0,0.30836]
[1777357008189,56.8,76976.24,0.0,-0.99761,0.0,0.31024]
[1777357013223,56.8,76978.55,0.0,-0.99761,0.0,0.31111]
[1777357018259,56.8,76978.47,0.0,-0.99761,0.0,0.31108]
[1777357023294,56.8,76978.81,0.0,-0.99761,0.0,0.31121]
[1777357028329,56.8,76977.28,0.0,-0.99761,0.0,0.31063]
[1777357033364,56.8,76977.04,0.0,-0.99761,0.0,0.31054]
[1777357038399,56.8,76978.67,0.0,-0.99761,0.0,0.31115]
[1777357041432,56.8,76986.59,0.0,-0.99758,0.0,0.31413]
[1777357046456,56.8,76984.7,0.0,-0.99759,0.0,0.31342]
[1777357051490,56.8,76981.95,0.0,-0.9976,0.0,0.31147]
[1777357056528,56.8,76975.66,0.0,-0.99762,0.0,0.30912]
[1777357061559,56.8,76976.59,0.0,-0.99762,0.0,0.30947]
[1777357066595,56.8,76975.66,0.0,-0.99762,0.0,0.30912]
[1777357071629,56.8,76973.18,0.0,-0.99763,0.0,0.3082]
[1777357076664,56.8,76971.79,0.0,-0.99764,0.0,0.30768]
[1777357081717,56.8,76969.36,0.0,-0.99764,0.0,0.30678]
[1777357086736,56.8,76961.89,0.0,-0.99767,0.0,0.30403]
[1777357087743,56.8,76958.01,0.0,-0.99768,0.0,0.3026]
[1777357092778,56.8,76959.18,0.0,-0.99767,0.0,0.30303]
[1777357097813,56.8,76960.17,0.0,-0.99767,0.0,0.30339]
[1777357102847,56.8,76960.24,0.0,-0.99767,0.0,0.30342]
[1777357107885,56.8,76958.19,0.0,-0.99768,0.0,0.30267]
[1777357109898,56.8,76951.78,0.0,-0.9977,0.0,0.30033]
[1777357110905,56.8,76942.14,0.0,-0.99773,0.0,0.29685]
[1777357115939,56.8,76939.17,0.0,-0.99774,0.0,0.2949]
[1777357117954,56.8,76932.97,0.0,-0.99776,0.0,0.29269]
[1777357122989,56.8,76928.26,0.0,-0.99777,0.0,0.29102]
[1777357129030,56.8,76925.36,0.0,-0.99778,0.0,0.29]
[1777357134067,56.8,76923.22,0.0,-0.99779,0.0,0.28925]
[1777357139100,56.8,76922.44,0.0,-0.99779,0.0,0.28897]
[1777357144135,56.8,76921.36,0.0,-0.99779,0.0,0.28859]
[1777357149171,56.8,76927.11,0.0,-0.99778,0.0,0.29062]
[1777357150178,56.8,76934.11,0.0,-0.99776,0.0,0.2931]
[1777357151185,56.8,76940.19,0.0,-0.99774,0.0,0.29527]
[1777357152191,56.8,76942.68,0.0,-0.99773,0.0,0.29616]
[1777357157227,56.8,76944.41,0.0,-0.99773,0.0,0.29678]
[1777357162262,56.8,76947.99,0.0,-0.99772,0.0,0.29807]
[1777357167298,56.8,76948.91,0.0,-0.99771,0.0,0.29841]
[1777357172332,56.8,76950.01,0.0,-0.99772,0.0,0.29792]
[1777357176361,56.8,76944.96,0.0,-0.99773,0.0,0.2961]
[1777357177367,56.8,76943.52,0.0,-0.99774,0.0,0.29559]
[1777357182403,56.8,76944.4,0.0,-0.99773,0.0,0.2959]
[1777357184417,56.8,76949.85,0.0,-0.99772,0.0,0.29786]
[1777357189452,56.8,76952.08,0.0,-0.99771,0.0,0.29867]
[1777357195494,56.8,76951.15,0.0,-0.99771,0.0,0.29833]
[1777357200529,56.8,76954.71,0.0,-0.9977,0.0,0.29962]
[1777357205564,56.8,76955.23,0.0,-0.9977,0.0,0.29981]
[1777357210598,56.8,76953.78,0.0,-0.9977,0.0,0.29928]
[1777357216641,56.8,76954.0,0.0,-0.9977,0.0,0.29936]
[1777357221675,56.8,76951.29,0.0,-0.99771,0.0,0.29838]
[1777357226710,56.8,76951.14,0.0,-0.99771,0.0,0.29833]
[1777357231745,56.8,76953.71,0.0,-0.99771,0.0,0.29837]
[1777357236781,56.8,76952.57,0.0,-0.99771,0.0,0.29796]
[1777357241816,56.8,76952.87,0.0,-0.99771,0.0,0.29807]
[1777357247864,56.8,76952.83,0.0,-0.99771,0.0,0.29806]
[1777357252896,56.8,76952.01,0.0,-0.99772,0.0,0.29776]
[1777357253902,56.8,76941.29,0.0,-0.99775,0.0,0.29391]
[1777357254928,56.8,76935.44,0.0,-0.99777,0.0,0.29183]
[1777357255917,56.8,76935.44,0.0,-0.99777,0.0,0.29183]
[1777357260951,56.8,76934.57,0.0,-0.99777,0.0,0.29152]
[1777357265987,56.8,76933.44,0.0,-0.99777,0.0,0.29112]
[1777357271024,56.8,76933.29,0.0,-0.99777,0.0,0.29107]
[1777357276059,56.8,76932.16,0.0,-0.99778,0.0,0.29067]
[1777357281093,56.8,76931.21,0.0,-0.99778,0.0,0.29033]
[1777357286128,56.8,76927.33,0.0,-0.99779,0.0,0.28897]
[1777357291164,56.8,76928.14,0.0,-0.99779,0.0,0.28839]
[1777357296199,56.8,76929.45,0.0,-0.99779,0.0,0.28885]
[1777357301235,56.8,76934.7,0.0,-0.99777,0.0,0.2907]
[1777357306270,56.8,76934.74,0.0,-0.99777,0.0,0.29071]
[1777357312312,56.8,76935.21,0.0,-0.99777,0.0,0.29088]
[1777357317347,56.8,76931.84,0.0,-0.99778,0.0,0.28969]
[1777357322384,56.8,76935.56,0.0,-0.99777,0.0,0.291]
[1777357327416,56.8,76930.78,0.0,-0.99779,0.0,0.28932]
[1777357332451,56.8,76933.05,0.0,-0.99778,0.0,0.29012]
[1777357337486,56.8,76935.07,0.0,-0.99777,0.0,0.29083]
[1777357342524,56.8,76936.29,0.0,-0.99777,0.0,0.29126]
[1777357348565,56.8,76936.43,0.0,-0.99777,0.0,0.29131]
[1777357354607,56.8,76937.08,0.0,-0.99777,0.0,0.29067]
[1777357359643,56.8,76936.87,0.0,-0.99777,0.0,0.2906]
[1777357364679,56.8,76930.86,0.0,-0.99779,0.0,0.28848]
[1777357365687,56.8,76934.16,0.0,-0.99778,0.0,0.28964]
[1777357370720,56.8,76936.56,0.0,-0.99778,0.0,0.29049]
[1777357373742,56.8,76930.34,0.0,-0.99779,0.0,0.2883]
[1777357374749,56.8,76929.34,0.0,-0.9978,0.0,0.28795]
[1777357379783,56.8,76926.66,0.0,-0.9978,0.0,0.28701]
[1777357383812,56.8,76921.45,0.0,-0.99782,0.0,0.28519]
[1777357388848,56.8,76923.28,0.0,-0.99781,0.0,0.28583]
[1777357393881,56.8,76920.77,0.0,-0.99782,0.0,0.28496]
[1777357398918,56.8,76919.38,0.0,-0.99783,0.0,0.28447]
[1777357403954,56.8,76917.68,0.0,-0.99783,0.0,0.28388]
[1777357405967,56.8,76911.63,0.0,-0.99785,0.0,0.28179]
[1777357409995,56.8,76910.2,0.0,-0.99785,0.0,0.2813]
[1777357415029,56.8,76907.12,0.0,-0.99787,0.0,0.2794]
[1777357420065,56.8,76902.4,0.0,-0.99788,0.0,0.27779]
[1777357425100,56.8,76898.55,0.0,-0.99789,0.0,0.27649]
[1777357430142,56.8,76893.59,0.0,-0.99791,0.0,0.27481]
[1777357431145,56.8,76851.05,0.0,-0.99802,0.0,0.2608]
[1777357432150,56.8,76839.98,0.0,-0.99805,0.0,0.25726]
[1777357433158,56.8,76838.81,0.0,-0.99805,0.0,0.25689]
[1777357437197,56.8,76833.82,0.0,-0.99807,0.0,0.25531]
[1777357442222,56.8,76831.75,0.0,-0.99807,0.0,0.25465]
[1777357447256,56.8,76835.65,0.0,-0.99806,0.0,0.25588]
[1777357452292,56.8,76837.66,0.0,-0.99806,0.0,0.25652]
[1777357457327,56.8,76838.99,0.0,-0.99805,0.0,0.25694]
[1777357462361,56.8,76843.69,0.0,-0.99804,0.0,0.25844]
[1777357467396,56.8,76839.88,0.0,-0.99805,0.0,0.25723]
[1777357472431,56.8,76840.17,0.0,-0.99806,0.0,0.25653]
[1777357477466,56.8,76842.98,0.0,-0.99805,0.0,0.25742]
[1777357482501,56.8,76843.31,0.0,-0.99805,0.0,0.25753]
[1777357487537,56.8,76843.37,0.0,-0.99805,0.0,0.25755]
[1777357492572,56.8,76844.87,0.0,-0.99804,0.0,0.25803]
[1777357498613,56.8,76841.85,0.0,-0.99805,0.0,0.25706]
[1777357503649,56.8,76841.5,0.0,-0.99805,0.0,0.25695]
[1777357508686,56.8,76840.63,0.0,-0.99806,0.0,0.25668]
[1777357513723,56.8,76840.35,0.0,-0.99806,0.0,0.25659]
[1777357514730,56.8,76834.49,0.0,-0.99807,0.0,0.25473]
[1777357515737,56.8,76835.02,0.0,-0.99807,0.0,0.2549]
[1777357520772,56.8,76834.29,0.0,-0.99807,0.0,0.25467]
[1777357523793,56.8,76828.27,0.0,-0.99809,0.0,0.25278]
[1777357529834,56.8,76829.12,0.0,-0.99809,0.0,0.25304]
[1777357535877,56.8,76825.58,0.0,-0.9981,0.0,0.25116]
[1777357541992,56.8,76827.31,0.0,-0.9981,0.0,0.2517]
[1777357547961,56.8,76828.93,0.0,-0.99809,0.0,0.25221]
[1777357549974,56.8,76832.7,0.0,-0.99808,0.0,0.25339]
[1777357555009,56.8,76840.19,0.0,-0.99806,0.0,0.25575]
[1777357556017,56.8,76842.66,0.0,-0.99806,0.0,0.25653]
[1777357558031,56.8,76847.69,0.0,-0.99804,0.0,0.25813]
[1777357563065,56.8,76852.59,0.0,-0.99803,0.0,0.2597]
[1777357568101,56.8,76850.95,0.0,-0.99803,0.0,0.25918]
[1777357573135,56.8,76855.72,0.0,-0.99802,0.0,0.26071]
[1777357578171,56.8,76856.27,0.0,-0.99802,0.0,0.26089]
[1777357583207,56.8,76858.33,0.0,-0.99801,0.0,0.26155]
[1777357588241,56.8,76859.57,0.0,-0.99801,0.0,0.26195]
[1777357593276,56.8,76860.53,0.0,-0.99801,0.0,0.26146]
[1777357597305,56.8,76867.79,0.0,-0.99799,0.0,0.26381]
[1777357598313,56.8,76873.0,0.0,-0.99798,0.0,0.26551]
[1777357599318,56.8,76872.6,0.0,-0.99798,0.0,0.26538]
[1777357604354,56.8,76874.49,0.0,-0.99798,0.0,0.266]
[1777357611402,56.8,76874.55,0.0,-0.99798,0.0,0.26602]
[1777357616439,56.8,76876.31,0.0,-0.99797,0.0,0.2666]
[1777357621473,56.8,76876.05,0.0,-0.99797,0.0,0.26651]
[1777357626509,56.8,76875.27,0.0,-0.99797,0.0,0.26626]
[1777357631617,56.8,76874.48,0.0,-0.99798,0.0,0.266]
[1777357637585,56.8,76877.62,0.0,-0.99797,0.0,0.26703]
[1777357642629,56.8,76874.61,0.0,-0.99798,0.0,0.26604]
[1777357647656,56.8,76875.4,0.0,-0.99797,0.0,0.2663]
[1777357650678,56.8,76865.85,0.0,-0.998,0.0,0.26318]
[1777357651759,56.8,76861.36,0.0,-0.99802,0.0,0.26093]
[1777357657726,56.8,76863.93,0.0,-0.99801,0.0,0.26176]
[1777357662760,56.8,76864.57,0.0,-0.99801,0.0,0.26196]
[1777357667797,56.8,76865.42,0.0,-0.99801,0.0,0.26224]
[1777357672831,56.8,76868.02,0.0,-0.998,0.0,0.26308]
[1777357677868,56.8,76872.87,0.0,-0.99799,0.0,0.26466]
[1777357682902,56.8,76873.36,0.0,-0.99799,0.0,0.26482]
[1777357687938,56.8,76873.39,0.0,-0.99799,0.0,0.26483]
[1777357692974,56.8,76871.5,0.0,-0.99799,0.0,0.26421]
[1777357698007,56.8,76869.59,0.0,-0.998,0.0,0.26359]
[1777357703043,56.8,76870.72,0.0,-0.99799,0.0,0.26396]
[1777357708078,56.8,76870.52,0.0,-0.99799,0.0,0.2639]
[1777357713114,56.8,76871.95,0.0,-0.998,0.0,0.26355]
[1777357718148,56.8,76871.22,0.0,-0.998,0.0,0.26332]
[1777357723184,56.8,76872.26,0.0,-0.99799,0.0,0.26366]
[1777357729226,56.8,76871.98,0.0,-0.998,0.0,0.26356]
[1777357734260,56.8,76871.59,0.0,-0.998,0.0,0.26344]
[1777357740303,56.8,76871.34,0.0,-0.998,0.0,0.26336]
[1777357745337,56.8,76871.6,0.0,-0.998,0.0,0.26344]
[1777357750373,56.8,76874.02,0.0,-0.99799,0.0,0.26423]
[1777357755407,56.8,76873.38,0.0,-0.99799,0.0,0.26402]
[1777357760443,56.8,76873.89,0.0,-0.99799,0.0,0.26419]
[1777357766489,56.8,76873.9,0.0,-0.99799,0.0,0.26419]
[1777357771524,56.8,76880.1,0.0,-0.99798,0.0,0.2654]
[1777357776560,56.8,76881.68,0.0,-0.99798,0.0,0.26592]
[1777357781594,56.8,76883.84,0.0,-0.99797,0.0,0.26663]
[1777357786630,56.8,76884.67,0.0,-0.99797,0.0,0.2669]
[1777357791674,56.8,76885.66,0.0,-0.99796,0.0,0.26723]
[1777357796705,56.8,76886.65,0.0,-0.99796,0.0,0.26756]
[1777357801740,56.8,76888.34,0.0,-0.99796,0.0,0.26811]
[1777357806775,56.8,76890.65,0.0,-0.99795,0.0,0.26888]
[1777357810804,56.8,76897.19,0.0,-0.99793,0.0,0.27105]
[1777357811810,56.8,76897.47,0.0,-0.99793,0.0,0.27114]
[1777357816844,56.8,76897.84,0.0,-0.99793,0.0,0.27127]
[1777357821880,56.8,76896.15,0.0,-0.99794,0.0,0.2707]
[1777357826916,56.8,76897.9,0.0,-0.99793,0.0,0.27129]
[1777357829939,56.8,76904.55,0.0,-0.99791,0.0,0.27351]
[1777357830946,56.8,76906.14,0.0,-0.99791,0.0,0.27405]
[1777357835979,56.8,76907.29,0.0,-0.99791,0.0,0.2736]
[1777357841015,56.8,76908.53,0.0,-0.99791,0.0,0.27402]
[1777357847057,56.8,76911.46,0.0,-0.9979,0.0,0.27501]
[1777357852095,56.8,76915.0,0.0,-0.99789,0.0,0.27621]
[1777357857127,56.8,76917.95,0.0,-0.99788,0.0,0.27721]
[1777357863169,56.8,76921.01,0.0,-0.99787,0.0,0.27825]
[1777357873312,56.8,76925.27,0.0,-0.99786,0.0,0.27971]
[1777357879280,56.8,76925.63,0.0,-0.99786,0.0,0.27983]
[1777357884315,56.8,76927.33,0.0,-0.99785,0.0,0.28041]
[1777357889351,56.8,76929.05,0.0,-0.99785,0.0,0.28101]
[1777357894386,56.8,76930.3,0.0,-0.99785,0.0,0.28059]
[1777357896400,56.8,76937.28,0.0,-0.99783,0.0,0.28299]
[1777357901434,56.8,76937.9,0.0,-0.99783,0.0,0.28321]
[1777357906469,56.8,76937.34,0.0,-0.99783,0.0,0.28302]
[1777357911504,56.8,76938.6,0.0,-0.99783,0.0,0.28345]
[1777357913519,56.8,76932.94,0.0,-0.99784,0.0,0.2815]
[1777357917546,56.8,76925.18,0.0,-0.99787,0.0,0.27883]
[1777357918553,56.8,76926.24,0.0,-0.99786,0.0,0.27919]
[1777357922582,56.8,76920.68,0.0,-0.99788,0.0,0.2773]
[1777357924595,56.8,76917.35,0.0,-0.99789,0.0,0.27617]
[1777357926610,56.8,76911.71,0.0,-0.9979,0.0,0.27426]
[1777357927617,56.8,76911.83,0.0,-0.9979,0.0,0.2743]
[1777357932652,56.8,76907.97,0.0,-0.99792,0.0,0.273]
[1777357936679,56.8,76902.82,0.0,-0.99793,0.0,0.27128]
[1777357939700,56.8,76896.76,0.0,-0.99795,0.0,0.26926]
[1777357942722,56.8,76892.23,0.0,-0.99796,0.0,0.26776]
[1777357947831,56.8,76890.6,0.0,-0.99796,0.0,0.26723]
[1777357953799,56.8,76891.6,0.0,-0.99797,0.0,0.26674]
[1777357955813,56.8,76893.41,0.0,-0.99796,0.0,0.26733]
[1777357960847,56.8,76892.14,0.0,-0.99797,0.0,0.26692]
[1777357965883,56.8,76889.97,0.0,-0.99797,0.0,0.2662]
[1777357970918,56.8,76885.43,0.0,-0.99798,0.0,0.26471]
[1777357971926,56.8,76880.24,0.0,-0.998,0.0,0.26302]
[1777357972933,56.8,76876.55,0.0,-0.99801,0.0,0.26183]
[1777357977968,56.8,76872.21,0.0,-0.99802,0.0,0.26042]
[1777357983002,56.8,76871.11,0.0,-0.99802,0.0,0.26007]
[1777357988038,56.8,76869.85,0.0,-0.99803,0.0,0.25967]
[1777357993072,56.8,76868.13,0.0,-0.99803,0.0,0.25911]
[1777357998108,56.8,76867.39,0.0,-0.99803,0.0,0.25888]
[1777358002136,56.8,76870.64,0.0,-0.99802,0.0,0.25992]
[1777358007171,56.8,76873.4,0.0,-0.99802,0.0,0.26081]
[1777358012206,56.8,76875.45,0.0,-0.99802,0.0,0.26067]
[1777358018248,56.8,76877.66,0.0,-0.99801,0.0,0.26138]
[1777358023282,56.8,76878.16,0.0,-0.99801,0.0,0.26154]
[1777358028396,56.8,76879.28,0.0,-0.99801,0.0,0.26191]
[1777358034361,56.8,76881.32,0.0,-0.998,0.0,0.26257]
[1777358039395,56.8,76877.85,0.0,-0.99801,0.0,0.26144]
[1777358044509,56.8,76874.41,0.0,-0.99802,0.0,0.26033]
[1777358049465,56.8,76870.12,0.0,-0.99803,0.0,0.25895]
[1777358053493,56.8,76862.67,0.0,-0.99805,0.0,0.25657]
[1777358054500,56.8,76859.95,0.0,-0.99806,0.0,0.25571]
[1777358056513,56.8,76867.45,0.0,-0.99804,0.0,0.2581]
[1777358058528,56.8,76868.34,0.0,-0.99804,0.0,0.25838]
[1777358063564,56.8,76870.39,0.0,-0.99803,0.0,0.25904]
[1777358068598,56.8,76868.29,0.0,-0.99804,0.0,0.25837]
[1777358072626,56.8,76872.19,0.0,-0.99803,0.0,0.25882]
[1777358077661,56.8,76881.44,0.0,-0.99801,0.0,0.2618]
[1777358078668,56.8,76884.06,0.0,-0.998,0.0,0.26265]
[1777358079675,56.8,76890.62,0.0,-0.99798,0.0,0.26479]
[1777358080682,56.8,76896.17,0.0,-0.99797,0.0,0.26661]
[1777358081689,56.8,76899.8,0.0,-0.99796,0.0,0.26781]
[1777358084709,56.8,76898.7,0.0,-0.99796,0.0,0.26744]
[1777358089745,56.8,76898.42,0.0,-0.99796,0.0,0.26735]
[1777358094780,56.8,76894.07,0.0,-0.99797,0.0,0.26592]
[1777358099816,56.8,76891.47,0.0,-0.99798,0.0,0.26507]
[1777358104850,56.8,76889.19,0.0,-0.99799,0.0,0.26432]
[1777358108878,56.8,76884.04,0.0,-0.998,0.0,0.26264]
[1777358113914,56.8,76886.94,0.0,-0.99799,0.0,0.26359]
[1777358114920,56.8,76891.97,0.0,-0.99798,0.0,0.26523]
[1777358115928,56.8,76893.24,0.0,-0.99797,0.0,0.26565]
[1777358120963,56.8,76893.67,0.0,-0.99797,0.0,0.26579]
[1777358125997,56.8,76893.64,0.0,-0.99797,0.0,0.26578]
[1777358131035,56.8,76893.06,0.0,-0.99798,0.0,0.26477]
[1777358136069,56.8,76892.67,0.0,-0.99798,0.0,0.26465]
[1777358141105,56.8,76892.36,0.0,-0.99798,0.0,0.26455]
[1777358146139,56.8,76894.85,0.0,-0.99798,0.0,0.26536]
[1777358149161,56.8,76899.94,0.0,-0.99796,0.0,0.26703]
[1777358154196,56.8,76899.04,0.0,-0.99796,0.0,0.26674]
[1777358161244,56.8,76898.87,0.0,-0.99797,0.0,0.26668]
[1777358171315,56.8,76897.48,0.0,-0.99797,0.0,0.26622]
[1777358173328,56.8,76890.9,0.0,-0.99799,0.0,0.26407]
[1777358177360,56.8,76886.13,0.0,-0.998,0.0,0.26252]
[1777358180377,56.8,76881.45,0.0,-0.99801,0.0,0.261]
[1777358185412,56.8,76876.94,0.0,-0.99802,0.0,0.25955]
[1777358190448,56.8,76876.29,0.0,-0.99803,0.0,0.25934]
[1777358195483,56.8,76876.62,0.0,-0.99803,0.0,0.25864]
[1777358201528,56.8,76877.32,0.0,-0.99803,0.0,0.25887]
[1777358206567,56.8,76878.32,0.0,-0.99803,0.0,0.25919]
[1777358211603,56.8,76871.44,0.0,-0.99805,0.0,0.25699]
[1777358212609,56.8,76864.53,0.0,-0.99806,0.0,0.25479]
[1777358213616,56.8,76861.44,0.0,-0.99807,0.0,0.25382]
[1777358215747,56.8,76861.68,0.0,-0.99807,0.0,0.25389]
[1777358218768,56.8,76835.71,0.0,-0.99814,0.0,0.24581]
[1777358219659,56.8,76835.71,0.0,-0.99814,0.0,0.24581]
[1777358220667,56.8,76831.03,0.0,-0.99815,0.0,0.24438]
[1777358221677,56.8,76827.63,0.0,-0.99816,0.0,0.24335]
[1777358223688,56.8,76827.4,0.0,-0.99816,0.0,0.24328]
[1777358228838,56.8,76825.71,0.0,-0.99816,0.0,0.24276]
[1777358233758,56.8,76831.47,0.0,-0.99815,0.0,0.24452]
[1777358238909,56.8,76834.44,0.0,-0.99814,0.0,0.24542]
[1777358244837,56.8,76832.8,0.0,-0.99814,0.0,0.24492]
[1777358249872,56.8,76832.86,0.0,-0.99814,0.0,0.24494]
[1777358254907,56.8,76828.21,0.0,-0.99816,0.0,0.24276]
[1777358256923,56.8,76822.48,0.0,-0.99818,0.0,0.24103]
[1777358259052,56.8,76806.57,0.0,-0.99822,0.0,0.23627]
[1777358259950,56.8,76806.62,0.0,-0.99822,0.0,0.23629]
[1777358260957,56.8,76803.84,0.0,-0.99822,0.0,0.23546]
[1777358263978,56.8,76810.33,0.0,-0.99821,0.0,0.23739]
[1777358265992,56.8,76810.63,0.0,-0.99821,0.0,0.23748]
[1777358268012,56.8,76802.59,0.0,-0.99823,0.0,0.2351]
[1777358269015,56.8,76803.41,0.0,-0.99822,0.0,0.23534]
[1777358271030,56.8,76796.84,0.0,-0.99824,0.0,0.2334]
[1777358272036,56.8,76801.76,0.0,-0.99823,0.0,0.23485]
[1777358273042,56.8,76806.82,0.0,-0.99821,0.0,0.23635]
[1777358274050,56.8,76810.21,0.0,-0.99821,0.0,0.23735]
[1777358276064,56.8,76819.51,0.0,-0.99818,0.0,0.24013]
[1777358277070,56.8,76820.09,0.0,-0.99818,0.0,0.24031]
[1777358281099,56.8,76825.83,0.0,-0.99817,0.0,0.24204]
[1777358282105,56.8,76831.68,0.0,-0.99815,0.0,0.24382]
[1777358283114,56.8,76834.64,0.0,-0.99815,0.0,0.24472]
[1777358285128,56.8,76834.66,0.0,-0.99815,0.0,0.24473]
[1777358287142,56.8,76833.57,0.0,-0.99815,0.0,0.24439]
[1777358292176,56.8,76830.03,0.0,-0.99816,0.0,0.24332]
[1777358297211,56.8,76830.22,0.0,-0.99816,0.0,0.24337]
[1777358301240,56.8,76825.27,0.0,-0.99817,0.0,0.24187]
[1777358306275,56.8,76830.97,0.0,-0.99816,0.0,0.2436]
[1777358311310,56.8,76832.89,0.0,-0.99816,0.0,0.24342]
[1777358313324,56.8,76826.49,0.0,-0.99817,0.0,0.24148]
[1777358318359,56.8,76824.04,0.0,-0.99818,0.0,0.24074]
[1777358323394,56.8,76822.54,0.0,-0.99818,0.0,0.24029]
[1777358328428,56.8,76821.37,0.0,-0.99818,0.0,0.23994]
[1777358333463,56.8,76821.18,0.0,-0.99819,0.0,0.23988]
[1777358338542,56.8,76823.2,0.0,-0.99818,0.0,0.24049]
[1777358339618,56.8,76736.97,0.0,-0.99838,0.0,0.21572]
[1777358340522,56.8,76737.44,0.0,-0.99838,0.0,0.21585]
[1777358341534,56.8,76744.78,0.0,-0.99837,0.0,0.21787]
[1777358342535,56.8,76745.79,0.0,-0.99836,0.0,0.21815]
[1777358346563,56.8,76737.07,0.0,-0.99838,0.0,0.21575]
[1777358348577,56.8,76729.53,0.0,-0.9984,0.0,0.2137]
[1777358353611,56.8,76732.36,0.0,-0.99839,0.0,0.21447]
[1777358356633,56.8,76738.34,0.0,-0.99838,0.0,0.2161]
[1777358361668,56.8,76741.14,0.0,-0.99837,0.0,0.21687]
[1777358366703,56.8,76745.93,0.0,-0.99836,0.0,0.21819]
[1777358367710,56.8,76752.47,0.0,-0.99835,0.0,0.22]
[1777358372745,56.8,76762.66,0.0,-0.99833,0.0,0.22215]
[1777358377780,56.8,76761.14,0.0,-0.99833,0.0,0.22172]
[1777358382815,56.8,76762.11,0.0,-0.99833,0.0,0.22199]
[1777358387850,56.8,76762.25,0.0,-0.99833,0.0,0.22203]
[1777358392885,56.8,76764.24,0.0,-0.99833,0.0,0.22259]
[1777358397920,56.8,76763.24,0.0,-0.99833,0.0,0.22231]
[1777358402954,56.8,76765.19,0.0,-0.99832,0.0,0.22286]
[1777358408996,56.8,76765.2,0.0,-0.99832,0.0,0.22286]
[1777358414032,56.8,76763.46,0.0,-0.99833,0.0,0.22237]
[1777358419066,56.8,76763.22,0.0,-0.99833,0.0,0.22231]
[1777358424103,56.8,76765.9,0.0,-0.99832,0.0,0.22306]
[1777358429138,56.8,76770.62,0.0,-0.99831,0.0,0.22439]
[1777358434174,56.8,76772.18,0.0,-0.99831,0.0,0.22412]
[1777358439209,56.8,76772.19,0.0,-0.99831,0.0,0.22412]
[1777358444247,56.8,76765.71,0.0,-0.99833,0.0,0.2223]
[1777358449281,56.8,76761.25,0.0,-0.99834,0.0,0.22104]
[1777358452301,56.8,76756.69,0.0,-0.99835,0.0,0.21977]
[1777358457338,56.8,76757.37,0.0,-0.99835,0.0,0.21996]
[1777358462370,56.8,76756.16,0.0,-0.99835,0.0,0.21962]
[1777358463380,56.8,76750.6,0.0,-0.99836,0.0,0.21808]
[1777358468413,56.8,76752.58,0.0,-0.99836,0.0,0.21863]
[1777358473447,56.8,76751.21,0.0,-0.99836,0.0,0.21825]
[1777358478488,56.8,76753.4,0.0,-0.99836,0.0,0.21886]
[1777358483522,56.8,76753.51,0.0,-0.99836,0.0,0.21889]
[1777358488558,56.8,76751.63,0.0,-0.99836,0.0,0.21837]
[1777358493592,56.8,76750.89,0.0,-0.99837,0.0,0.21746]
[1777358498629,56.8,76748.51,0.0,-0.99837,0.0,0.21681]
[1777358503666,56.8,76748.0,0.0,-0.99837,0.0,0.21667]
[1777358508699,56.8,76750.6,0.0,-0.99837,0.0,0.21738]
[1777358513732,56.8,76751.12,0.0,-0.99837,0.0,0.21753]
[1777358518768,56.8,76751.1,0.0,-0.99837,0.0,0.21752]
[1777358521789,56.8,76751.28,0.0,-0.99837,0.0,0.21757]
[1777358523803,56.8,76750.83,0.0,-0.99837,0.0,0.21745]
[1777358528837,56.8,76750.48,0.0,-0.99837,0.0,0.21735]
[1777358532866,56.8,76742.02,0.0,-0.99839,0.0,0.21503]
[1777358609408,56.8,76642.9,0.0,-0.9986,0.0,0.18878]
[1777358687961,56.8,76577.61,0.0,-0.99873,0.0,0.17228]
[1777358688973,56.8,76578.03,0.0,-0.99873,0.0,0.17238]
[1777358694004,56.8,76579.45,0.0,-0.99873,0.0,0.1727]
[1777358697027,56.8,76586.88,0.0,-0.99871,0.0,0.17438]
[1777358699041,56.8,76588.0,0.0,-0.99871,0.0,0.17463]
[1777358702168,56.8,76581.46,0.0,-0.99872,0.0,0.17315]
[1777358704076,56.8,76578.38,0.0,-0.99873,0.0,0.17245]
[1777358708104,56.8,76573.93,0.0,-0.99874,0.0,0.17146]
[1777358710117,56.8,76568.88,0.0,-0.99875,0.0,0.17033]
[1777358714146,56.8,76563.08,0.0,-0.99876,0.0,0.16904]
[1777358718174,56.8,76570.14,0.0,-0.99874,0.0,0.17061]
[1777358723210,56.8,76571.05,0.0,-0.99874,0.0,0.17081]
[1777358773562,56.8,76640.34,0.0,-0.99862,0.0,0.18629]
[1777358776582,56.8,76639.8,0.0,-0.99862,0.0,0.18616]
[1777358779603,56.8,76644.61,0.0,-0.99861,0.0,0.18733]
[1777358783632,56.8,76661.6,0.0,-0.99858,0.0,0.19148]
[1777358788667,56.8,76662.13,0.0,-0.99857,0.0,0.19161]
[1777358793701,56.8,76662.26,0.0,-0.99858,0.0,0.19101]
[1777358797739,56.8,76653.82,0.0,-0.9986,0.0,0.18894]
[1777358798743,56.8,76652.94,0.0,-0.9986,0.0,0.18873]
[1777358800757,56.8,76639.73,0.0,-0.99862,0.0,0.18553]
[1777358801765,56.8,76639.44,0.0,-0.99862,0.0,0.18546]
[1777358806798,56.8,76642.33,0.0,-0.99862,0.0,0.18616]
[1777358811835,56.8,76643.67,0.0,-0.99862,0.0,0.18648]
[1777358816868,56.8,76646.61,0.0,-0.99861,0.0,0.18719]
[1777358920601,56.8,76627.01,0.0,-0.99866,0.0,0.18128]
[1777358925636,56.8,76626.42,0.0,-0.99866,0.0,0.18114]
[1777358930671,56.8,76627.02,0.0,-0.99866,0.0,0.18128]
[1777358933790,56.8,76634.2,0.0,-0.99864,0.0,0.18298]
[1777358934699,56.8,76634.2,0.0,-0.99864,0.0,0.18298]
[1777358936713,56.8,76639.56,0.0,-0.99863,0.0,0.18426]
[1777358941748,56.8,76634.52,0.0,-0.99864,0.0,0.18306]
[1777358943762,56.8,76632.48,0.0,-0.99865,0.0,0.18257]
[1777358948804,56.8,76634.54,0.0,-0.99864,0.0,0.18306]
[1777358953931,56.8,76632.85,0.0,-0.99865,0.0,0.18266]
[1777358959882,56.8,76629.96,0.0,-0.99865,0.0,0.18198]
[1777358964916,56.8,76632.43,0.0,-0.99865,0.0,0.18256]
[1777358969952,56.8,76633.12,0.0,-0.99865,0.0,0.18273]
[1777358974990,56.8,76633.75,0.0,-0.99865,0.0,0.18227]
[1777358980028,56.8,76635.84,0.0,-0.99864,0.0,0.18276]
[1777358984050,56.8,76642.07,0.0,-0.99863,0.0,0.18424]
[1777358989084,56.8,76640.23,0.0,-0.99864,0.0,0.18381]
[1777358994234,56.8,76642.74,0.0,-0.99863,0.0,0.18441]
[1777359000162,56.8,76647.87,0.0,-0.99862,0.0,0.18564]
[1777359005198,56.8,76653.26,0.0,-0.99861,0.0,0.18694]
[1777359006205,56.8,76661.11,0.0,-0.9986,0.0,0.18885]
[1777359009226,56.8,76666.69,0.0,-0.99858,0.0,0.19021]
[1777359014264,56.8,76669.23,0.0,-0.99858,0.0,0.19084]
[1777359017284,56.8,76675.37,0.0,-0.99857,0.0,0.19236]
[1777359018291,56.8,76680.39,0.0,-0.99856,0.0,0.19361]
[1777359019298,56.8,76683.86,0.0,-0.99855,0.0,0.19447]
[1777359024452,56.8,76680.39,0.0,-0.99856,0.0,0.19361]
[1777359030375,56.8,76679.38,0.0,-0.99856,0.0,0.19335]
[1777359033396,56.8,76674.78,0.0,-0.99857,0.0,0.19158]
[1777359038430,56.8,76678.35,0.0,-0.99857,0.0,0.19246]
[1777359043466,56.8,76682.1,0.0,-0.99856,0.0,0.19339]
[1777359048501,56.8,76682.01,0.0,-0.99856,0.0,0.19337]
[1777359053536,56.8,76683.02,0.0,-0.99856,0.0,0.19362]
[1777359058571,56.8,76682.97,0.0,-0.99856,0.0,0.19361]
[1777359061592,56.8,76689.06,0.0,-0.99854,0.0,0.19514]
[1777359063607,56.8,76691.87,0.0,-0.99854,0.0,0.19584]
[1777359067635,56.8,76700.05,0.0,-0.99852,0.0,0.19792]
[1777359068642,56.8,76707.53,0.0,-0.99851,0.0,0.19983]
[1777359069648,56.8,76710.42,0.0,-0.9985,0.0,0.20057]
[1777359072669,56.8,76710.46,0.0,-0.9985,0.0,0.20058]
[1777359073677,56.8,76705.23,0.0,-0.99851,0.0,0.19924]
[1777359074809,56.8,76713.02,0.0,-0.99849,0.0,0.20124]
[1777359077704,56.8,76706.62,0.0,-0.99851,0.0,0.1996]
[1777359082739,56.8,76708.0,0.0,-0.99851,0.0,0.19995]
[1777359087774,56.8,76701.43,0.0,-0.99852,0.0,0.19827]
[1777359092809,56.8,76701.42,0.0,-0.99852,0.0,0.19762]
[1777359097844,56.8,76699.65,0.0,-0.99853,0.0,0.19717]
[1777359102879,56.8,76702.31,0.0,-0.99852,0.0,0.19784]
[1777359107913,56.8,76703.17,0.0,-0.99852,0.0,0.19806]
[1777359111941,56.8,76697.3,0.0,-0.99853,0.0,0.19657]
[1777359116977,56.8,76695.14,0.0,-0.99854,0.0,0.19602]
[1777359122011,56.8,76696.53,0.0,-0.99853,0.0,0.19638]
[1777359125159,56.8,76684.72,0.0,-0.99856,0.0,0.19341]
[1777359126046,56.8,76684.72,0.0,-0.99856,0.0,0.19341]
[1777359131081,56.8,76682.79,0.0,-0.99856,0.0,0.19293]
[1777359136121,56.8,76683.21,0.0,-0.99856,0.0,0.19303]
[1777359137130,56.8,76676.8,0.0,-0.99857,0.0,0.19144]
[1777359142162,56.8,76675.36,0.0,-0.99858,0.0,0.19108]
[1777359144175,56.8,76668.79,0.0,-0.99859,0.0,0.18947]
[1777359145300,56.8,76661.81,0.0,-0.9986,0.0,0.18776]
[1777359150217,56.8,76667.61,0.0,-0.99859,0.0,0.18918]
[1777359155370,56.8,76669.58,0.0,-0.99859,0.0,0.18903]
[1777359159281,56.8,76675.9,0.0,-0.99858,0.0,0.19059]
[1777359161295,56.8,76682.67,0.0,-0.99857,0.0,0.19226]
[1777359164316,56.8,76683.21,0.0,-0.99857,0.0,0.19239]
[1777359167336,56.8,76688.05,0.0,-0.99856,0.0,0.1936]
[1777359172372,56.8,76689.75,0.0,-0.99855,0.0,0.19403]
[1777359178415,56.8,76690.66,0.0,-0.99855,0.0,0.19425]
[1777359183449,56.8,76687.92,0.0,-0.99856,0.0,0.19357]
[1777359188484,56.8,76692.37,0.0,-0.99855,0.0,0.19468]
[1777359193520,56.8,76692.05,0.0,-0.99855,0.0,0.1946]
[1777359198554,56.8,76691.92,0.0,-0.99855,0.0,0.19457]
[1777359203589,56.8,76694.84,0.0,-0.99854,0.0,0.1953]
[1777359204596,56.8,76700.52,0.0,-0.99853,0.0,0.19674]
[1777359205723,56.8,76702.08,0.0,-0.99853,0.0,0.19713]
[1777359211646,56.8,76701.16,0.0,-0.99853,0.0,0.19625]
[1777359214666,56.8,76692.11,0.0,-0.99855,0.0,0.19397]
[1777359215793,56.8,76690.27,0.0,-0.99856,0.0,0.19351]
[1777359222722,56.8,76686.02,0.0,-0.99856,0.0,0.19246]
[1777359227758,56.8,76687.64,0.0,-0.99856,0.0,0.19286]
[1777359229774,56.8,76680.6,0.0,-0.99858,0.0,0.19111]
[1777359231787,56.8,76682.84,0.0,-0.99857,0.0,0.19167]
[1777359236822,56.8,76685.1,0.0,-0.99857,0.0,0.19223]
[1777359241860,56.8,76682.16,0.0,-0.99857,0.0,0.1915]
[1777359243871,56.8,76679.15,0.0,-0.99858,0.0,0.19075]
[1777359248908,56.8,76679.69,0.0,-0.99858,0.0,0.19089]
[1777359253944,56.8,76680.86,0.0,-0.99857,0.0,0.19118]
[1777359258979,56.8,76682.03,0.0,-0.99857,0.0,0.19147]
[1777359260993,56.8,76688.17,0.0,-0.99856,0.0,0.19299]
[1777359266144,56.8,76687.85,0.0,-0.99856,0.0,0.19291]
[1777359272072,56.8,76691.99,0.0,-0.99856,0.0,0.1933]
[1777359277106,56.8,76692.09,0.0,-0.99856,0.0,0.19333]
[1777359282141,56.8,76692.3,0.0,-0.99856,0.0,0.19338]
[1777359287176,56.8,76692.59,0.0,-0.99856,0.0,0.19345]
[1777359291204,56.8,76695.61,0.0,-0.99855,0.0,0.19421]
[1777359296356,56.8,76695.06,0.0,-0.99855,0.0,0.19407]
[1777359302286,56.8,76693.35,0.0,-0.99855,0.0,0.19364]
[1777359304299,56.8,76689.1,0.0,-0.99856,0.0,0.19258]
[1777359309334,56.8,76687.89,0.0,-0.99857,0.0,0.19228]
[1777359314370,56.8,76689.38,0.0,-0.99856,0.0,0.19265]
[1777359322425,56.8,76688.83,0.0,-0.99856,0.0,0.19252]
[1777359327460,56.8,76688.09,0.0,-0.99856,0.0,0.19233]
[1777359332496,56.8,76687.0,0.0,-0.99857,0.0,0.19143]
[1777359337531,56.8,76687.91,0.0,-0.99857,0.0,0.19165]
[1777359342570,56.8,76687.95,0.0,-0.99857,0.0,0.19166]
[1777359347601,56.8,76687.98,0.0,-0.99857,0.0,0.19167]
[1777359352637,56.8,76689.28,0.0,-0.99857,0.0,0.19199]
[1777359357670,56.8,76687.17,0.0,-0.99857,0.0,0.19147]
[1777359362705,56.8,76688.99,0.0,-0.99857,0.0,0.19192]
[1777359367740,56.8,76689.67,0.0,-0.99857,0.0,0.19209]
[1777359372775,56.8,76691.61,0.0,-0.99856,0.0,0.19257]
[1777359377811,56.8,76691.46,0.0,-0.99856,0.0,0.19253]
[1777359382846,56.8,76693.15,0.0,-0.99856,0.0,0.19295]
[1777359386986,56.8,76702.95,0.0,-0.99854,0.0,0.19541]
[1777359388887,56.8,76702.33,0.0,-0.99854,0.0,0.19525]
[1777359393923,56.8,76702.95,0.0,-0.99854,0.0,0.19476]
[1777359398957,56.8,76699.93,0.0,-0.99855,0.0,0.19401]
[1777359403994,56.8,76700.29,0.0,-0.99855,0.0,0.1941]
[1777359407126,56.8,76704.21,0.0,-0.99854,0.0,0.19508]
[1777359411041,56.8,76714.99,0.0,-0.99852,0.0,0.19781]
[1777359412049,56.8,76717.86,0.0,-0.99851,0.0,0.19854]
[1777359414063,56.8,76719.39,0.0,-0.99851,0.0,0.19894]
[1777359419098,56.8,76715.28,0.0,-0.99852,0.0,0.19789]
[1777359424132,56.8,76715.71,0.0,-0.99852,0.0,0.198]
[1777359429168,56.8,76714.95,0.0,-0.99852,0.0,0.1978]
[1777359434203,56.8,76715.84,0.0,-0.99852,0.0,0.19803]
[1777359439238,56.8,76717.42,0.0,-0.99851,0.0,0.19843]
[1777359444275,56.8,76720.56,0.0,-0.99851,0.0,0.19924]
[1777359446287,56.8,76721.99,0.0,-0.9985,0.0,0.1996]
[1777359451321,56.8,76715.4,0.0,-0.99852,0.0,0.19726]
[1777359453335,56.8,76709.09,0.0,-0.99854,0.0,0.19567]
[1777359458371,56.8,76706.72,0.0,-0.99854,0.0,0.19507]
[1777359463406,56.8,76704.58,0.0,-0.99855,0.0,0.19453]
[1777359469448,56.8,76703.67,0.0,-0.99855,0.0,0.1943]
[1777359474483,56.8,76702.69,0.0,-0.99855,0.0,0.19405]
[1777359479518,56.8,76701.51,0.0,-0.99855,0.0,0.19376]
[1777359484552,56.8,76703.19,0.0,-0.99855,0.0,0.19418]
[1777359489589,56.8,76704.41,0.0,-0.99855,0.0,0.19449]
[1777359492608,56.8,76700.9,0.0,-0.99855,0.0,0.19361]
[1777359497757,56.8,76700.81,0.0,-0.99855,0.0,0.19358]
[1777359507827,56.8,76701.57,0.0,-0.99855,0.0,0.19377]
[1777359512811,56.8,76697.82,0.0,-0.99856,0.0,0.1922]
[1777359517897,56.8,76693.51,0.0,-0.99857,0.0,0.19113]
[1777359519862,56.8,76690.21,0.0,-0.99858,0.0,0.19031]
[1777359524897,56.8,76691.89,0.0,-0.99858,0.0,0.19073]
[1777359529932,56.8,76696.71,0.0,-0.99857,0.0,0.19192]
[1777359534968,56.8,76699.3,0.0,-0.99856,0.0,0.19257]
[1777359540007,56.8,76699.13,0.0,-0.99856,0.0,0.19252]
[1777359545038,56.8,76701.57,0.0,-0.99856,0.0,0.19313]
[1777359550072,56.8,76702.01,0.0,-0.99856,0.0,0.19324]
[1777359555108,56.8,76703.02,0.0,-0.99855,0.0,0.19349]
[1777359560143,56.8,76702.93,0.0,-0.99855,0.0,0.19347]
[1777359565178,56.8,76700.96,0.0,-0.99856,0.0,0.19298]
[1777359570212,56.8,76699.47,0.0,-0.99856,0.0,0.19261]
[1777359575247,56.8,76697.34,0.0,-0.99857,0.0,0.19144]
[1777359581290,56.8,76696.18,0.0,-0.99857,0.0,0.19115]
[1777359583303,56.8,76688.39,0.0,-0.99859,0.0,0.18923]
[1777359585318,56.8,76687.95,0.0,-0.99859,0.0,0.18913]
[1777359591359,56.8,76685.01,0.0,-0.99859,0.0,0.18841]
[1777359596395,56.8,76684.09,0.0,-0.9986,0.0,0.18818]
[1777359601433,56.8,76688.37,0.0,-0.99859,0.0,0.18923]
[1777359602438,56.8,76670.6,0.0,-0.99862,0.0,0.18491]
[1777359605461,56.8,76674.71,0.0,-0.99861,0.0,0.1859]
[1777359610495,56.8,76673.47,0.0,-0.99862,0.0,0.1856]
[1777359615530,56.8,76675.18,0.0,-0.99861,0.0,0.18602]
[1777359620576,56.8,76678.87,0.0,-0.99861,0.0,0.18691]
[1777359625600,56.8,76676.95,0.0,-0.99861,0.0,0.18645]
[1777359630634,56.8,76683.24,0.0,-0.9986,0.0,0.18797]
[1777359635670,56.8,76684.66,0.0,-0.9986,0.0,0.18769]
[1777359640704,56.8,76683.72,0.0,-0.9986,0.0,0.18746]
[1777359643726,56.8,76688.32,0.0,-0.99859,0.0,0.18859]
[1777359648762,56.8,76687.88,0.0,-0.99859,0.0,0.18848]
[1777359653797,56.8,76688.45,0.0,-0.99859,0.0,0.18862]
[1777359658832,56.8,76688.55,0.0,-0.99859,0.0,0.18864]
[1777359662861,56.8,76681.11,0.0,-0.99861,0.0,0.18683]
[1777359664875,56.8,76675.61,0.0,-0.99862,0.0,0.1855]
[1777359669913,56.8,76679.07,0.0,-0.99861,0.0,0.18634]
[1777359674945,56.8,76685.68,0.0,-0.9986,0.0,0.18794]
[1777359679979,56.8,76686.12,0.0,-0.9986,0.0,0.18805]
[1777359685014,56.8,76686.19,0.0,-0.9986,0.0,0.18807]
[1777359690050,56.8,76683.75,0.0,-0.9986,0.0,0.18747]
[1777359695084,56.8,76684.08,0.0,-0.99861,0.0,0.18692]
[1777359700126,56.8,76683.13,0.0,-0.99861,0.0,0.18669]
[1777359705157,56.8,76679.11,0.0,-0.99862,0.0,0.18572]
[1777359706164,56.8,76672.1,0.0,-0.99863,0.0,0.18404]
[1777359710192,56.8,76662.8,0.0,-0.99865,0.0,0.18182]
[1777359711198,56.8,76649.93,0.0,-0.99867,0.0,0.17879]
[1777359712206,56.8,76644.05,0.0,-0.99868,0.0,0.17742]
[1777359714221,56.8,76641.98,0.0,-0.99869,0.0,0.17695]
[1777359719255,56.8,76652.32,0.0,-0.99867,0.0,0.17935]
[1777359720265,56.8,76653.67,0.0,-0.99866,0.0,0.17967]
[1777359725299,56.8,76657.14,0.0,-0.99866,0.0,0.18048]
[1777359728318,56.8,76664.08,0.0,-0.99864,0.0,0.18212]
[1777359731339,56.8,76661.59,0.0,-0.99865,0.0,0.18153]
[1777359733356,56.8,76655.56,0.0,-0.99866,0.0,0.18011]
[1777359735367,56.8,76654.86,0.0,-0.99866,0.0,0.17995]
[1777359740402,56.8,76654.96,0.0,-0.99866,0.0,0.17997]
[1777359745438,56.8,76657.06,0.0,-0.99866,0.0,0.18046]
[1777359747451,56.8,76659.41,0.0,-0.99865,0.0,0.18102]
[1777359752488,56.8,76659.89,0.0,-0.99866,0.0,0.18052]
[1777359757522,56.8,76662.77,0.0,-0.99865,0.0,0.1812]
[1777359759545,56.8,76656.04,0.0,-0.99866,0.0,0.17962]
[1777359764573,56.8,76660.53,0.0,-0.99866,0.0,0.18067]
[1777359765581,56.8,76661.73,0.0,-0.99865,0.0,0.18096]
[1777359770618,56.8,76661.3,0.0,-0.99865,0.0,0.18085]
[1777359775651,56.8,76662.16,0.0,-0.99865,0.0,0.18106]
[1777359780686,56.8,76663.04,0.0,-0.99865,0.0,0.18127]
[1777359785720,56.8,76666.2,0.0,-0.99864,0.0,0.18201]
[1777359786729,56.8,76671.58,0.0,-0.99863,0.0,0.18329]
[1777359787734,56.8,76676.83,0.0,-0.99862,0.0,0.18455]
[1777359792769,56.8,76678.25,0.0,-0.99862,0.0,0.18489]
[1777359797806,56.8,76671.45,0.0,-0.99863,0.0,0.18326]
[1777359802839,56.8,76671.54,0.0,-0.99863,0.0,0.18328]
[1777359807875,56.8,76669.31,0.0,-0.99864,0.0,0.18275]
[1777359812910,56.8,76669.33,0.0,-0.99864,0.0,0.18214]
[1777359817945,56.8,76671.76,0.0,-0.99864,0.0,0.18272]
[1777359822980,56.8,76666.99,0.0,-0.99865,0.0,0.18159]
[1777359828017,56.8,76669.66,0.0,-0.99864,0.0,0.18222]
[1777359833051,56.8,76672.8,0.0,-0.99864,0.0,0.18297]
[1777359838088,56.8,76672.68,0.0,-0.99864,0.0,0.18294]
[1777359843123,56.8,76677.92,0.0,-0.99863,0.0,0.18419]
[1777359848158,56.8,76675.49,0.0,-0.99863,0.0,0.18361]
[1777359851179,56.8,76668.99,0.0,-0.99864,0.0,0.18206]
[1777359856214,56.8,76668.37,0.0,-0.99864,0.0,0.18192]
[1777359861249,56.8,76662.22,0.0,-0.99866,0.0,0.18046]
[1777359866283,56.8,76658.85,0.0,-0.99866,0.0,0.17967]
[1777359871319,56.8,76657.79,0.0,-0.99867,0.0,0.17882]
[1777359876354,56.8,76656.97,0.0,-0.99867,0.0,0.17862]
[1777359881389,56.8,76657.79,0.0,-0.99867,0.0,0.17882]
[1777359886424,56.8,76654.93,0.0,-0.99867,0.0,0.17815]
[1777359891459,56.8,76653.94,0.0,-0.99868,0.0,0.17792]
[1777359896495,56.8,76653.16,0.0,-0.99868,0.0,0.17774]
[1777359901530,56.8,76649.83,0.0,-0.99868,0.0,0.17696]
[1777359903542,56.8,76644.78,0.0,-0.99869,0.0,0.1758]
[1777359904550,56.8,76645.49,0.0,-0.99869,0.0,0.17596]
[1777359909586,56.8,76644.15,0.0,-0.99869,0.0,0.17565]
[1777359914619,56.8,76643.61,0.0,-0.9987,0.0,0.17553]
[1777359919655,56.8,76643.11,0.0,-0.9987,0.0,0.17541]
[1777359924692,56.8,76640.89,0.0,-0.9987,0.0,0.1749]
[1777359929726,56.8,76642.19,0.0,-0.9987,0.0,0.1752]
[1777359930779,56.8,76649.25,0.0,-0.99869,0.0,0.17683]
[1777359932747,56.8,76652.11,0.0,-0.99868,0.0,0.17689]
[1777359934761,56.8,76643.48,0.0,-0.9987,0.0,0.1749]
[1777359935768,56.8,76630.62,0.0,-0.99872,0.0,0.17198]
[1777359940806,56.8,76626.55,0.0,-0.99873,0.0,0.17106]
[1777359945837,56.8,76627.19,0.0,-0.99873,0.0,0.1712]
[1777359950872,56.8,76628.79,0.0,-0.99873,0.0,0.17156]
[1777359953896,56.8,76633.81,0.0,-0.99872,0.0,0.1727]
[1777359959937,56.8,76629.96,0.0,-0.99873,0.0,0.17183]
[1777359964972,56.8,76630.15,0.0,-0.99872,0.0,0.17187]
[1777359970010,56.8,76637.01,0.0,-0.99871,0.0,0.17343]
[1777359973038,56.8,76641.43,0.0,-0.9987,0.0,0.17443]
[1777359975053,56.8,76649.82,0.0,-0.99869,0.0,0.17636]
[1777359980088,56.8,76652.02,0.0,-0.99868,0.0,0.17687]
[1777359984116,56.8,76655.48,0.0,-0.99868,0.0,0.17767]
[1777359989150,56.8,76656.66,0.0,-0.99868,0.0,0.17795]
[1777359994190,56.8,76661.49,0.0,-0.99867,0.0,0.17847]
[1777359995193,56.8,76666.58,0.0,-0.99866,0.0,0.17966]
[1777359997206,56.8,76668.47,0.0,-0.99866,0.0,0.18011]
[1777360002245,56.8,76665.24,0.0,-0.99866,0.0,0.17935]
[1777360007277,56.8,76668.54,0.0,-0.99866,0.0,0.18012]
[1777360012313,56.8,76669.99,0.0,-0.99866,0.0,0.18046]
[1777360016340,56.8,76664.08,0.0,-0.99867,0.0,0.17908]
[1777360021374,56.8,76660.7,0.0,-0.99867,0.0,0.17829]
[1777360026410,56.8,76657.65,0.0,-0.99868,0.0,0.17758]
[1777360031445,56.8,76652.38,0.0,-0.99869,0.0,0.17635]
[1777360036480,56.8,76649.07,0.0,-0.99869,0.0,0.17559]
[1777360038494,56.8,76643.35,0.0,-0.99871,0.0,0.17428]
[1777360039501,56.8,76640.92,0.0,-0.99871,0.0,0.17373]
[1777360043529,56.8,76635.41,0.0,-0.99872,0.0,0.17247]
[1777360047558,56.8,76631.52,0.0,-0.99873,0.0,0.17159]
[1777360052592,56.8,76628.47,0.0,-0.99874,0.0,0.17032]
[1777360057631,56.8,76627.87,0.0,-0.99874,0.0,0.17019]
[1777360062662,56.8,76624.8,0.0,-0.99874,0.0,0.1695]
[1777360067698,56.8,76621.47,0.0,-0.99875,0.0,0.16876]
[1777360069711,56.8,76618.33,0.0,-0.99875,0.0,0.16807]
[1777360073739,56.8,76611.55,0.0,-0.99877,0.0,0.16657]
[1777360076761,56.8,76611.81,0.0,-0.99877,0.0,0.16663]
[1777360080789,56.8,76604.47,0.0,-0.99878,0.0,0.16502]
[1777360085826,56.8,76612.4,0.0,-0.99877,0.0,0.16676]
[1777360086830,56.8,76618.18,0.0,-0.99875,0.0,0.16803]
[1777360091865,56.8,76632.52,0.0,-0.99873,0.0,0.17123]
[1777360096900,56.8,76633.85,0.0,-0.99873,0.0,0.17153]
[1777360100927,56.8,76643.91,0.0,-0.99871,0.0,0.17381]
[1777360102941,56.8,76650.29,0.0,-0.9987,0.0,0.17528]
[1777360107977,56.8,76648.39,0.0,-0.9987,0.0,0.17484]
[1777360112005,56.8,76642.27,0.0,-0.99872,0.0,0.17285]
[1777360117040,56.8,76639.69,0.0,-0.99872,0.0,0.17227]
[1777360122133,56.8,76635.7,0.0,-0.99873,0.0,0.17136]
[1777360127111,56.8,76631.51,0.0,-0.99874,0.0,0.17042]
[1777360132146,56.8,76631.4,0.0,-0.99874,0.0,0.1704]
[1777360137180,56.8,76629.32,0.0,-0.99874,0.0,0.16993]
[1777360139195,56.8,76624.95,0.0,-0.99875,0.0,0.16896]
[1777360143223,56.8,76619.74,0.0,-0.99876,0.0,0.1678]
[1777360148258,56.8,76618.52,0.0,-0.99876,0.0,0.16753]
[1777360152343,56.8,76612.15,0.0,-0.99877,0.0,0.16613]
[1777360155306,56.8,76610.31,0.0,-0.99877,0.0,0.16573]
[1777360159337,56.8,76606.8,0.0,-0.99878,0.0,0.16496]
[1777360164369,56.8,76604.68,0.0,-0.99878,0.0,0.1645]
[1777360169406,56.8,76599.84,0.0,-0.99879,0.0,0.16345]
[1777360170413,56.8,76598.03,0.0,-0.99879,0.0,0.16306]
[1777360175450,56.8,76597.45,0.0,-0.9988,0.0,0.16237]
[1777360180485,56.8,76597.47,0.0,-0.9988,0.0,0.16238]
[1777360185520,56.8,76596.54,0.0,-0.9988,0.0,0.16218]
[1777360190555,56.8,76595.14,0.0,-0.9988,0.0,0.16188]
[1777360195596,56.8,76590.82,0.0,-0.99881,0.0,0.16095]
[1777360199623,56.84,76585.32,0.0,-0.99881,0.0,0.16087]
[1777360204658,56.85,76585.71,0.0,-0.99881,0.0,0.16137]
[1777360209694,56.85,76584.29,0.0,-0.99881,0.0,0.16106]
[1777360214729,56.85,76585.31,0.0,-0.99881,0.0,0.16128]
[1777360217750,56.85,76570.16,0.0,-0.99883,0.0,0.15808]
[1777360218757,56.85,76563.39,0.0,-0.99884,0.0,0.15666]
[1777360219764,56.85,76562.51,0.0,-0.99885,0.0,0.15648]
[1777360224802,56.86,76558.28,0.0,-0.99885,0.0,0.15588]
[1777360228828,56.88,76554.46,0.0,-0.99885,0.0,0.15559]
[1777360233864,56.95,76555.68,0.0,-0.99884,0.0,0.15701]
[1777360237890,56.97,76564.2,0.0,-0.99882,0.0,0.15928]
[1777360239909,56.97,76562.7,0.0,-0.99883,0.0,0.15905]
[1777360243933,56.98,76557.16,0.0,-0.99883,0.0,0.15805]
[1777360248967,56.99,76557.16,0.0,-0.99883,0.0,0.15826]
[1777360254022,56.99,76557.23,0.0,-0.99883,0.0,0.15849]
[1777360259058,57.0,76558.42,0.0,-0.99883,0.0,0.15895]
[1777360264094,57.01,76557.18,0.0,-0.99883,0.0,0.15894]
[1777360269128,57.02,76562.97,0.0,-0.99881,0.0,0.16036]
[1777360270137,57.02,76570.57,0.0,-0.9988,0.0,0.16202]
[1777360275170,57.04,76572.44,0.0,-0.99879,0.0,0.16289]
[1777360277185,57.04,76566.7,0.0,-0.9988,0.0,0.16173]
[1777360280207,57.05,76571.84,0.0,-0.99879,0.0,0.16292]
[1777360285241,57.05,76571.28,0.0,-0.99879,0.0,0.16293]
[1777360290277,57.06,76571.87,0.0,-0.99879,0.0,0.16321]
[1777360295312,57.06,76569.93,0.0,-0.9988,0.0,0.16238]
[1777360298333,57.07,76576.37,0.0,-0.99879,0.0,0.16388]
[1777360302361,57.07,76582.11,0.0,-0.99878,0.0,0.1652]
[1777360307396,57.07,76581.08,0.0,-0.99878,0.0,0.16511]
[1777360309410,57.08,76579.14,0.0,-0.99878,0.0,0.16475]
[1777360314444,57.08,76579.31,0.0,-0.99878,0.0,0.16495]
[1777360319481,57.09,76582.83,0.0,-0.99877,0.0,0.16583]
[1777360323508,57.09,76588.68,0.0,-0.99876,0.0,0.16724]
[1777360328543,57.1,76593.25,0.0,-0.99875,0.0,0.16834]
[1777360333579,57.1,76590.17,0.0,-0.99875,0.0,0.16778]
[1777360334587,57.1,76583.49,0.0,-0.99877,0.0,0.16633]
[1777360335594,57.1,76581.58,0.0,-0.99877,0.0,0.16597]
[1777360340630,57.11,76579.02,0.0,-0.99877,0.0,0.16552]
[1777360345665,57.11,76581.47,0.0,-0.99877,0.0,0.16619]
[1777360350699,57.12,76582.52,0.0,-0.99876,0.0,0.16658]
[1777360353721,57.12,76576.27,0.0,-0.99878,0.0,0.16471]
[1777360358759,57.12,76580.46,0.0,-0.99877,0.0,0.16577]
[1777360363794,57.13,76580.37,0.0,-0.99877,0.0,0.16592]
[1777360368829,57.14,76581.12,0.0,-0.99877,0.0,0.16623]
[1777360373864,57.14,76583.3,0.0,-0.99876,0.0,0.16682]
[1777360378899,57.15,76584.28,0.0,-0.99876,0.0,0.1672]
[1777360381920,57.15,76577.21,0.0,-0.99877,0.0,0.16574]
[1777360382927,57.15,76573.71,0.0,-0.99878,0.0,0.165]
[1777360384940,57.15,76564.58,0.0,-0.99879,0.0,0.1631]
[1777360387962,57.16,76560.76,0.0,-0.9988,0.0,0.16239]
[1777360392997,57.16,76561.31,0.0,-0.99879,0.0,0.16269]
[1777360398035,57.17,76565.76,0.0,-0.99879,0.0,0.16379]
[1777360403070,57.18,76563.4,0.0,-0.99879,0.0,0.16348]
[1777360408105,57.18,76561.65,0.0,-0.99879,0.0,0.1633]
[1777360411126,57.19,76554.25,0.0,-0.99881,0.0,0.16126]
[1777360416163,57.2,76551.12,0.0,-0.99881,0.0,0.16079]
[1777360421197,57.2,76550.41,0.0,-0.99881,0.0,0.16083]
[1777360426231,57.21,76549.57,0.0,-0.99881,0.0,0.1608]
[1777360431267,57.22,76551.09,0.0,-0.99881,0.0,0.1613]
[1777360436301,57.22,76551.0,0.0,-0.9988,0.0,0.1615]
[1777360441344,57.23,76553.83,0.0,-0.9988,0.0,0.16224]
[1777360445365,57.24,76557.01,0.0,-0.99879,0.0,0.16308]
[1777360450400,57.24,76555.86,0.0,-0.99879,0.0,0.163]
[1777360455434,57.25,76550.09,0.0,-0.9988,0.0,0.16192]
[1777360460470,57.25,76549.34,0.0,-0.9988,0.0,0.16193]
[1777360465504,57.26,76550.81,0.0,-0.9988,0.0,0.16241]
[1777360470542,57.27,76549.24,0.0,-0.9988,0.0,0.16225]
[1777360475577,57.27,76547.01,0.0,-0.9988,0.0,0.16139]
[1777360476585,57.28,76540.16,0.0,-0.99882,0.0,0.15998]
[1777360480612,57.28,76545.28,0.0,-0.99881,0.0,0.16122]
[1777360485646,57.29,76549.74,0.0,-0.9988,0.0,0.16235]
[1777360490682,57.29,76554.47,0.0,-0.99879,0.0,0.16354]
[1777360495718,57.3,76547.85,0.0,-0.9988,0.0,0.16229]
[1777360496728,57.3,76541.7,0.0,-0.99881,0.0,0.16102]
[1777360498738,57.31,76536.84,0.0,-0.99881,0.0,0.16007]
[1777360502771,57.31,76533.59,0.0,-0.99882,0.0,0.15956]
[1777360507806,57.32,76534.18,0.0,-0.99882,0.0,0.1599]
[1777360509821,57.32,76541.85,0.0,-0.9988,0.0,0.1616]
[1777360510827,57.32,76547.38,0.0,-0.99879,0.0,0.16282]
[1777360515863,57.33,76544.11,0.0,-0.9988,0.0,0.16231]
[1777360516870,57.33,76530.48,0.0,-0.99882,0.0,0.15947]
[1777360517875,57.34,76517.07,0.0,-0.99884,0.0,0.15672]
[1777360518888,57.34,76506.17,0.0,-0.99886,0.0,0.15454]
[1777360523919,57.35,76504.06,0.0,-0.99886,0.0,0.15437]
[1777360528953,57.36,76502.56,0.0,-0.99886,0.0,0.15433]
[1777360533987,57.37,76504.94,0.0,-0.99886,0.0,0.15453]
[1777360539029,57.38,76503.67,0.0,-0.99886,0.0,0.15454]
[1777360544058,57.44,76503.26,0.0,-0.99885,0.0,0.15609]
[1777360549093,57.45,76503.79,0.0,-0.99884,0.0,0.15645]
[1777360554128,57.48,76504.33,0.0,-0.99884,0.0,0.15725]
[1777360559163,57.54,76506.59,0.0,-0.99882,0.0,0.15922]
[1777360564197,57.62,76507.76,0.0,-0.9988,0.0,0.16162]
[1777360566212,57.65,76502.66,0.0,-0.9988,0.0,0.16137]
[1777360567219,57.66,76497.13,0.0,-0.99881,0.0,0.16025]
[1777360568230,57.66,76493.98,0.0,-0.99882,0.0,0.15963]
[1777360570240,57.66,76488.97,0.0,-0.99882,0.0,0.15868]
[1777360575281,57.67,76487.03,0.0,-0.99883,0.0,0.15856]
[1777360579303,57.68,76481.59,0.0,-0.99883,0.0,0.15757]
[1777360584351,57.69,76479.74,0.0,-0.99883,0.0,0.15744]
[1777360585377,57.69,76445.47,0.0,-0.99889,0.0,0.1505]
[1777360586357,57.69,76411.42,0.0,-0.99894,0.0,0.14388]
[1777360587369,57.69,76417.37,0.0,-0.99893,0.0,0.14509]
[1777360588371,57.69,76426.99,0.0,-0.99892,0.0,0.14703]
[1777360589378,57.7,76416.98,0.0,-0.99893,0.0,0.14516]
[1777360590385,57.73,76420.33,0.0,-0.99892,0.0,0.14655]
[1777360593407,57.84,76422.15,0.0,-0.9989,0.0,0.14918]
[1777360598441,57.97,76424.97,0.0,-0.99887,0.0,0.15296]
[1777360603477,58.09,76423.89,0.0,-0.99885,0.0,0.1557]
[1777360606500,58.16,76417.42,0.0,-0.99884,0.0,0.15605]
[1777360611535,58.24,76420.02,0.0,-0.99882,0.0,0.15872]
[1777360615565,58.24,76424.81,0.0,-0.99881,0.0,0.15971]
[1777360617576,58.24,76430.7,0.0,-0.99881,0.0,0.16093]
[1777360618584,58.24,76436.52,0.0,-0.9988,0.0,0.16215]
[1777360620599,58.24,76445.97,0.0,-0.99878,0.0,0.16415]
[1777360621604,58.24,76458.03,0.0,-0.99876,0.0,0.16673]
[1777360626640,58.24,76457.94,0.0,-0.99876,0.0,0.16671]
[1777360630669,58.24,76463.5,0.0,-0.99875,0.0,0.16791]
[1777360634696,58.24,76458.01,0.0,-0.99876,0.0,0.16673]
[1777360639731,58.24,76457.99,0.0,-0.99876,0.0,0.16672]
[1777360644766,58.24,76458.41,0.0,-0.99876,0.0,0.16681]
[1777360649802,58.24,76460.25,0.0,-0.99875,0.0,0.16721]
[1777360653829,58.24,76451.05,0.0,-0.99877,0.0,0.16466]
[1777360657856,58.24,76456.03,0.0,-0.99877,0.0,0.16576]
[1777360662891,58.25,76459.73,0.0,-0.99876,0.0,0.16672]
[1777360667928,58.25,76462.18,0.0,-0.99875,0.0,0.1674]
[1777360672962,58.26,76462.81,0.0,-0.99875,0.0,0.16769]
[1777360677997,58.27,76463.04,0.0,-0.99875,0.0,0.16789]
[1777360683035,58.27,76460.41,0.0,-0.99875,0.0,0.16747]
[1777360686053,58.28,76465.88,0.0,-0.99874,0.0,0.16875]
[1777360691088,58.28,76467.31,0.0,-0.99874,0.0,0.1692]
[1777360696124,58.29,76468.59,0.0,-0.99873,0.0,0.16962]
[1777360701158,58.29,76468.64,0.0,-0.99873,0.0,0.16977]
[1777360706195,58.3,76469.22,0.0,-0.99873,0.0,0.17003]
[1777360711229,58.3,76470.06,0.0,-0.99873,0.0,0.16976]
[1777360715259,58.3,76478.75,0.0,-0.99872,0.0,0.17178]
[1777360716265,58.31,76482.31,0.0,-0.99871,0.0,0.17259]
[1777360721301,58.31,76481.71,0.0,-0.99871,0.0,0.17257]
[1777360726336,58.31,76481.89,0.0,-0.99871,0.0,0.17271]
[1777360730366,58.32,76473.35,0.0,-0.99872,0.0,0.1709]
[1777360731372,58.32,76464.79,0.0,-0.99874,0.0,0.16905]
[1777360732378,58.32,76464.07,0.0,-0.99874,0.0,0.16893]
[1777360737413,58.32,76459.07,0.0,-0.99875,0.0,0.16799]
[1777360738420,58.33,76455.64,0.0,-0.99875,0.0,0.16728]
[1777360740438,58.33,76452.18,0.0,-0.99876,0.0,0.1666]
[1777360743455,58.33,76445.59,0.0,-0.99877,0.0,0.16529]
[1777360744462,58.33,76441.93,0.0,-0.99878,0.0,0.16455]
[1777360749497,58.34,76437.76,0.0,-0.99878,0.0,0.16386]
[1777360751511,58.34,76431.23,0.0,-0.99879,0.0,0.16256]
[1777360756572,58.35,76431.83,0.0,-0.99879,0.0,0.16294]
[1777360761581,58.36,76431.21,0.0,-0.99879,0.0,0.16301]
[1777360766616,58.37,76431.29,0.0,-0.99879,0.0,0.16321]
[1777360770644,58.37,76439.76,0.0,-0.99877,0.0,0.16516]
[1777360771652,58.38,76444.58,0.0,-0.99877,0.0,0.16565]
[1777360772658,58.38,76451.2,0.0,-0.99875,0.0,0.1671]
[1777360774676,58.38,76456.72,0.0,-0.99874,0.0,0.16832]
[1777360775682,58.38,76472.45,0.0,-0.99872,0.0,0.17179]
[1777360776688,58.38,76473.16,0.0,-0.99871,0.0,0.17196]
[1777360779709,58.38,76479.91,0.0,-0.9987,0.0,0.17352]
[1777360784744,58.38,76479.83,0.0,-0.9987,0.0,0.17359]
[1777360789779,58.39,76470.25,0.0,-0.99872,0.0,0.17157]
[1777360790787,58.39,76470.39,0.0,-0.99872,0.0,0.17162]
[1777360795821,58.39,76472.58,0.0,-0.99871,0.0,0.17223]
[1777360800860,58.4,76474.96,0.0,-0.99871,0.0,0.1729]
[1777360805891,58.4,76469.84,0.0,-0.99872,0.0,0.17189]
[1777360807905,58.41,76464.4,0.0,-0.99872,0.0,0.17074]
[1777360812942,58.41,76469.32,0.0,-0.99871,0.0,0.17196]
[1777360817980,58.41,76469.74,0.0,-0.99871,0.0,0.17216]
[1777360819995,58.42,76477.14,0.0,-0.9987,0.0,0.17407]
[1777360823015,58.44,76490.81,0.0,-0.99867,0.0,0.17763]
[1777360828050,58.45,76496.08,0.0,-0.99866,0.0,0.17898]
[1777360831074,58.45,76503.14,0.0,-0.99865,0.0,0.18]
[1777360836106,58.45,76503.48,0.0,-0.99865,0.0,0.18011]
[1777360841142,58.45,76504.7,0.0,-0.99865,0.0,0.1804]
[1777360845171,58.45,76508.21,0.0,-0.99864,0.0,0.18121]
[1777360850205,58.45,76507.72,0.0,-0.99864,0.0,0.18109]
[1777360855239,58.45,76504.82,0.0,-0.99865,0.0,0.18043]
[1777360860275,58.45,76502.03,0.0,-0.99865,0.0,0.17978]
[1777360863295,58.45,76496.03,0.0,-0.99866,0.0,0.17841]
[1777360865314,58.45,76503.38,0.0,-0.99865,0.0,0.18009]
[1777360867359,58.45,76510.92,0.0,-0.99863,0.0,0.18184]
[1777360870348,58.45,76519.47,0.0,-0.99862,0.0,0.18383]
[1777360872359,58.45,76527.18,0.0,-0.9986,0.0,0.18564]
[1777360874374,58.45,76533.75,0.0,-0.99859,0.0,0.1872]
[1777360879408,58.45,76540.49,0.0,-0.99858,0.0,0.18881]
[1777360882429,58.45,76546.62,0.0,-0.99857,0.0,0.19029]
[1777360887463,58.45,76554.35,0.0,-0.99855,0.0,0.19216]
[1777360889480,58.45,76564.97,0.0,-0.99853,0.0,0.19477]
[1777360890488,58.45,76567.81,0.0,-0.99852,0.0,0.19547]
[1777360893507,58.45,76574.04,0.0,-0.99851,0.0,0.19635]
[1777360895522,58.45,76577.24,0.0,-0.99851,0.0,0.19715]
[1777360897540,58.45,76587.58,0.0,-0.99849,0.0,0.19974]
[1777360898543,58.45,76589.41,0.0,-0.99848,0.0,0.2002]
[1777360903580,58.45,76583.6,0.0,-0.9985,0.0,0.19874]
[1777360907608,58.45,76585.01,0.0,-0.99849,0.0,0.19909]
[1777360909622,58.45,76586.98,0.0,-0.99849,0.0,0.19959]
[1777360912643,58.45,76580.19,0.0,-0.9985,0.0,0.19789]
[1777360913649,58.45,76580.81,0.0,-0.9985,0.0,0.19804]
[1777360918686,58.45,76581.85,0.0,-0.9985,0.0,0.1983]
[1777360923720,58.45,76582.88,0.0,-0.9985,0.0,0.19856]
[1777360925734,58.45,76572.98,0.0,-0.99852,0.0,0.19609]
[1777360926741,58.45,76571.03,0.0,-0.99852,0.0,0.19561]
[1777360929762,58.45,76570.85,0.0,-0.99852,0.0,0.19556]
[1777360934797,58.45,76567.69,0.0,-0.99853,0.0,0.19478]
[1777360938826,58.45,76564.76,0.0,-0.99853,0.0,0.19406]
[1777360943860,58.45,76566.56,0.0,-0.99853,0.0,0.1945]
[1777360948897,58.45,76566.28,0.0,-0.99853,0.0,0.19444]
[1777360953934,58.45,76567.16,0.0,-0.99853,0.0,0.194]
[1777360955943,58.45,76573.23,0.0,-0.99852,0.0,0.1955]
[1777360958964,58.45,76581.14,0.0,-0.99851,0.0,0.19746]
[1777360959973,58.45,76584.81,0.0,-0.9985,0.0,0.19838]
[1777360961985,58.45,76588.35,0.0,-0.99849,0.0,0.19927]
[1777360965014,58.45,76590.02,0.0,-0.99849,0.0,0.19969]
[1777360970044,58.45,76591.46,0.0,-0.99848,0.0,0.20005]
[1777360975081,58.45,76595.92,0.0,-0.99847,0.0,0.20118]
[1777360977094,58.45,76599.76,0.0,-0.99847,0.0,0.20216]
[1777360979110,58.45,76610.52,0.0,-0.99844,0.0,0.20492]
[1777360980117,58.45,76617.44,0.0,-0.99843,0.0,0.20671]
[1777360981124,58.45,76620.55,0.0,-0.99842,0.0,0.20752]
[1777360982130,58.45,76625.62,0.0,-0.99841,0.0,0.20884]
[1777360983137,58.45,76631.45,0.0,-0.9984,0.0,0.21038]
[1777360985152,58.45,76621.58,0.0,-0.99842,0.0,0.20779]
[1777360988203,58.45,76631.61,0.0,-0.9984,0.0,0.21042]
[1777360992201,58.45,76626.26,0.0,-0.99841,0.0,0.20901]
[1777360995222,58.45,76618.43,0.0,-0.99843,0.0,0.20697]
[1777361000256,58.45,76619.33,0.0,-0.99843,0.0,0.2072]
[1777361005292,58.45,76620.96,0.0,-0.99842,0.0,0.20762]
[1777361009320,58.45,76626.1,0.0,-0.99841,0.0,0.20897]
[1777361014359,58.45,76629.32,0.0,-0.99841,0.0,0.20912]
[1777361018387,58.45,76623.79,0.0,-0.99842,0.0,0.20767]
[1777361023421,58.45,76624.25,0.0,-0.99842,0.0,0.20779]
[1777361026443,58.45,76618.76,0.0,-0.99843,0.0,0.20636]
[1777361030471,58.45,76613.65,0.0,-0.99844,0.0,0.20504]
[1777361035505,58.45,76615.59,0.0,-0.99844,0.0,0.20554]
[1777361039533,58.45,76619.96,0.0,-0.99843,0.0,0.20668]
[1777361042554,58.45,76614.19,0.0,-0.99844,0.0,0.20518]
[1777361047590,58.45,76608.8,0.0,-0.99845,0.0,0.20379]
[1777361049603,58.45,76603.85,0.0,-0.99846,0.0,0.20253]
[1777361054642,58.45,76605.62,0.0,-0.99846,0.0,0.20298]
[1777361059675,58.45,76608.57,0.0,-0.99845,0.0,0.20373]
[1777361064709,58.45,76608.05,0.0,-0.99845,0.0,0.2036]
[1777361068737,58.45,76612.03,0.0,-0.99845,0.0,0.20462]
[1777361073772,58.45,76610.08,0.0,-0.99846,0.0,0.20344]
[1777361078806,58.45,76610.61,0.0,-0.99845,0.0,0.20358]
[1777361083842,58.45,76610.54,0.0,-0.99845,0.0,0.20356]
[1777361087870,58.45,76616.09,0.0,-0.99844,0.0,0.20499]
[1777361092904,58.45,76616.58,0.0,-0.99844,0.0,0.20512]
[1777361097942,58.45,76614.94,0.0,-0.99844,0.0,0.20469]
[1777361102975,58.45,76620.87,0.0,-0.99843,0.0,0.20623]
[1777361108011,58.45,76622.29,0.0,-0.99843,0.0,0.20659]
[1777361113046,58.45,76626.05,0.0,-0.99842,0.0,0.20757]
[1777361118082,58.45,76627.6,0.0,-0.99842,0.0,0.20798]
[1777361123117,58.45,76630.48,0.0,-0.99841,0.0,0.20873]
[1777361128151,58.45,76624.57,0.0,-0.99842,0.0,0.20719]
[1777361133188,58.45,76627.0,0.0,-0.99842,0.0,0.20713]
[1777361138220,58.45,76628.3,0.0,-0.99842,0.0,0.20747]
[1777361143256,58.45,76628.98,0.0,-0.99842,0.0,0.20765]
[1777361148291,58.45,76630.78,0.0,-0.99842,0.0,0.20812]
[1777361152319,58.45,76623.5,0.0,-0.99843,0.0,0.20622]
[1777361157354,58.45,76622.75,0.0,-0.99843,0.0,0.20603]
[1777361160375,58.45,76629.22,0.0,-0.99842,0.0,0.20771]
[1777361164403,58.45,76624.65,0.0,-0.99843,0.0,0.20652]
[1777361169438,58.45,76624.19,0.0,-0.99843,0.0,0.2064]
[1777361174473,58.45,76625.44,0.0,-0.99843,0.0,0.20673]
[1777361177494,58.45,76631.58,0.0,-0.99841,0.0,0.20833]
[1777361181523,58.45,76627.09,0.0,-0.99842,0.0,0.20716]
[1777361184544,58.45,76632.61,0.0,-0.99841,0.0,0.2086]
[1777361189580,58.45,76631.62,0.0,-0.99841,0.0,0.20834]
[1777361194621,58.45,76629.03,0.0,-0.99842,0.0,0.20697]
[1777361199657,58.45,76631.28,0.0,-0.99842,0.0,0.20756]
[1777361202677,58.45,76624.23,0.0,-0.99844,0.0,0.20572]
[1777361207712,58.45,76625.47,0.0,-0.99843,0.0,0.20605]
[1777361212747,58.45,76624.53,0.0,-0.99843,0.0,0.2058]
[1777361217782,58.45,76622.42,0.0,-0.99844,0.0,0.20526]
[1777361222823,58.45,76625.97,0.0,-0.99843,0.0,0.20618]
[1777361227863,58.45,76619.93,0.0,-0.99844,0.0,0.20461]
[1777361228870,58.45,76610.79,0.0,-0.99846,0.0,0.20227]
[1777361229920,58.45,76603.78,0.0,-0.99848,0.0,0.20049]
[1777361230885,58.45,76603.78,0.0,-0.99848,0.0,0.20049]
[1777361235919,58.45,76604.17,0.0,-0.99848,0.0,0.20058]
[1777361240953,58.45,76606.79,0.0,-0.99847,0.0,0.20125]
[1777361245988,58.45,76607.86,0.0,-0.99847,0.0,0.20152]
[1777361251025,58.45,76608.93,0.0,-0.99847,0.0,0.20112]
[1777361256059,58.45,76610.37,0.0,-0.99847,0.0,0.20149]
[1777361261094,58.45,76611.6,0.0,-0.99847,0.0,0.2018]
[1777361266129,58.45,76610.47,0.0,-0.99847,0.0,0.20151]
[1777361269150,58.45,76590.88,0.0,-0.99851,0.0,0.19658]
[1777361270157,58.45,76584.64,0.0,-0.99852,0.0,0.19503]
[1777361271164,58.45,76588.71,0.0,-0.99851,0.0,0.19604]
[1777361275193,58.45,76582.73,0.0,-0.99853,0.0,0.19456]
[1777361280271,58.45,76581.86,0.0,-0.99853,0.0,0.19435]
[1777361286269,58.45,76583.42,0.0,-0.99853,0.0,0.19473]
[1777361291301,58.45,76584.49,0.0,-0.99852,0.0,0.19499]
[1777361296339,58.45,76582.85,0.0,-0.99853,0.0,0.19459]
[1777361301382,58.45,76585.19,0.0,-0.99852,0.0,0.19517]
[1777361305412,58.45,76592.44,0.0,-0.99851,0.0,0.19697]
[1777361310448,58.45,76590.83,0.0,-0.99851,0.0,0.19657]
[1777361314475,58.45,76585.76,0.0,-0.99853,0.0,0.19465]
[1777361319510,58.45,76587.48,0.0,-0.99852,0.0,0.19508]
[1777361322530,58.45,76592.37,0.0,-0.99851,0.0,0.19629]
[1777361327566,58.45,76591.45,0.0,-0.99851,0.0,0.19606]
[1777361332601,58.45,76588.23,0.0,-0.99852,0.0,0.19526]
[1777361337635,58.45,76585.72,0.0,-0.99853,0.0,0.19464]
[1777361340694,58.45,76596.49,0.0,-0.9985,0.0,0.19732]
[1777361341663,58.45,76596.49,0.0,-0.9985,0.0,0.19732]
[1777361343679,58.45,76604.64,0.0,-0.99849,0.0,0.19936]
[1777361347706,58.45,76613.37,0.0,-0.99847,0.0,0.20157]
[1777361352740,58.45,76614.78,0.0,-0.99847,0.0,0.20193]
[1777361357776,58.45,76611.73,0.0,-0.99847,0.0,0.20116]
[1777361360835,58.45,76616.48,0.0,-0.99846,0.0,0.20237]
[1777361366838,58.45,76613.04,0.0,-0.99847,0.0,0.20149]
[1777361370866,58.45,76608.16,0.0,-0.99848,0.0,0.20025]
[1777361375901,58.45,76611.22,0.0,-0.99848,0.0,0.20035]
[1777361380937,58.45,76615.42,0.0,-0.99847,0.0,0.20142]
[1777361383958,58.45,76621.8,0.0,-0.99846,0.0,0.20305]
[1777361385972,58.45,76621.83,0.0,-0.99846,0.0,0.20306]
[1777361391051,58.45,76619.21,0.0,-0.99846,0.0,0.20239]
[1777361397048,58.45,76615.84,0.0,-0.99847,0.0,0.20153]
[1777361402084,58.45,76619.96,0.0,-0.99846,0.0,0.20258]
[1777361404099,58.45,76621.7,0.0,-0.99846,0.0,0.20302]
[1777361408126,58.45,76611.36,0.0,-0.99848,0.0,0.20039]
[1777361409133,58.45,76607.45,0.0,-0.99849,0.0,0.1994]
[1777361410139,58.45,76601.34,0.0,-0.9985,0.0,0.19786]
[1777361411204,58.45,76599.42,0.0,-0.9985,0.0,0.19738]
[1777361415175,58.45,76607.57,0.0,-0.99849,0.0,0.19943]
[1777361417188,58.45,76608.33,0.0,-0.99848,0.0,0.19962]
[1777361422223,58.45,76609.26,0.0,-0.99848,0.0,0.19986]
[1777361427259,58.45,76608.99,0.0,-0.99848,0.0,0.19979]
[1777361432295,58.45,76609.04,0.0,-0.99849,0.0,0.19913]
[1777361435316,58.45,76615.27,0.0,-0.99847,0.0,0.20071]
[1777361438338,58.45,76621.59,0.0,-0.99846,0.0,0.20232]
[1777361441358,58.45,76620.7,0.0,-0.99846,0.0,0.20209]
[1777361446393,58.45,76621.54,0.0,-0.99846,0.0,0.2023]
[1777361451428,58.45,76623.88,0.0,-0.99846,0.0,0.2029]
[1777361456464,58.45,76626.25,0.0,-0.99845,0.0,0.20351]
[1777361459485,58.45,76632.98,0.0,-0.99844,0.0,0.20525]
[1777361464520,58.45,76631.0,0.0,-0.99844,0.0,0.20473]
[1777361469555,58.45,76632.1,0.0,-0.99844,0.0,0.20502]
[1777361473583,58.45,76637.62,0.0,-0.99843,0.0,0.20645]
[1777361478619,58.45,76641.78,0.0,-0.99842,0.0,0.20753]
[1777361481700,58.45,76652.33,0.0,-0.9984,0.0,0.21031]
[1777361486674,58.45,76656.17,0.0,-0.99839,0.0,0.21133]
[1777361491709,58.45,76658.75,0.0,-0.99839,0.0,0.21131]
[1777361496744,58.45,76661.17,0.0,-0.99838,0.0,0.21195]
[1777361501779,58.45,76664.37,0.0,-0.99837,0.0,0.21281]
[1777361504800,58.45,76669.93,0.0,-0.99836,0.0,0.2143]
[1777361507822,58.45,76673.92,0.0,-0.99835,0.0,0.21537]
[1777361512859,58.45,76674.16,0.0,-0.99835,0.0,0.21544]
[1777361515879,58.45,76683.69,0.0,-0.99833,0.0,0.21802]
[1777361520915,58.45,76680.86,0.0,-0.99834,0.0,0.21725]
[1777361525949,58.45,76680.06,0.0,-0.99834,0.0,0.21703]
[1777361530984,58.45,76682.8,0.0,-0.99833,0.0,0.21778]
[1777361534006,58.45,76676.53,0.0,-0.99835,0.0,0.21608]
[1777361539043,58.45,76678.84,0.0,-0.99834,0.0,0.2167]
[1777361544078,58.45,76677.88,0.0,-0.99834,0.0,0.21644]
[1777361546093,58.45,76685.19,0.0,-0.99833,0.0,0.21843]
[1777361551127,58.45,76685.48,0.0,-0.99833,0.0,0.21779]
[1777361556162,58.45,76686.41,0.0,-0.99833,0.0,0.21804]
[1777361561199,58.45,76687.09,0.0,-0.99833,0.0,0.21823]
[1777361562216,58.45,76681.28,0.0,-0.99834,0.0,0.21665]
[1777361563221,58.45,76669.09,0.0,-0.99837,0.0,0.21336]
[1777361564220,58.45,76659.25,0.0,-0.99839,0.0,0.21074]
[1777361565230,58.45,76658.58,0.0,-0.99839,0.0,0.21056]
[1777361570262,58.45,76660.72,0.0,-0.99839,0.0,0.21113]
[1777361575297,58.45,76659.09,0.0,-0.99839,0.0,0.2107]
[1777361580333,58.45,76661.94,0.0,-0.99838,0.0,0.21145]
[1777361585377,58.45,76664.41,0.0,-0.99838,0.0,0.21211]
[1777361590403,58.45,76662.98,0.0,-0.99838,0.0,0.21173]
[1777361591411,58.45,76670.08,0.0,-0.99837,0.0,0.21363]
[1777361592479,58.45,76678.89,0.0,-0.99835,0.0,0.216]
[1777361593423,58.45,76678.89,0.0,-0.99835,0.0,0.216]
[1777361598459,58.45,76678.93,0.0,-0.99835,0.0,0.21601]
[1777361603495,58.45,76676.56,0.0,-0.99835,0.0,0.21537]
[1777361608532,58.45,76677.67,0.0,-0.99835,0.0,0.21567]
[1777361613568,58.45,76675.29,0.0,-0.99836,0.0,0.21431]
[1777361616588,58.45,76667.8,0.0,-0.99838,0.0,0.21231]
[1777361621623,58.45,76666.42,0.0,-0.99838,0.0,0.21194]
[1777361626659,58.45,76663.32,0.0,-0.99839,0.0,0.21112]
[1777361631693,58.45,76664.33,0.0,-0.99838,0.0,0.21138]
[1777361636732,58.45,76664.28,0.0,-0.99838,0.0,0.21137]
[1777361641762,58.45,76661.84,0.0,-0.99839,0.0,0.21072]
[1777361646799,58.45,76661.26,0.0,-0.99839,0.0,0.21057]
[1777361651835,58.45,76663.03,0.0,-0.99839,0.0,0.21104]
[1777361656870,58.45,76663.89,0.0,-0.99839,0.0,0.21127]
[1777361661905,58.45,76663.34,0.0,-0.99839,0.0,0.21112]
[1777361666943,58.45,76661.23,0.0,-0.99839,0.0,0.21056]
[1777361668954,58.45,76656.31,0.0,-0.9984,0.0,0.20926]
[1777361673989,58.45,76657.68,0.0,-0.9984,0.0,0.20892]
[1777361678017,58.45,76663.92,0.0,-0.99839,0.0,0.21057]
[1777361680034,58.45,76669.43,0.0,-0.99838,0.0,0.21204]
[1777361685065,58.45,76671.16,0.0,-0.99837,0.0,0.2125]
[1777361690101,58.45,76673.6,0.0,-0.99837,0.0,0.21315]
[1777361695136,58.45,76676.4,0.0,-0.99836,0.0,0.2139]
[1777361700172,58.45,76670.89,0.0,-0.99838,0.0,0.21243]
[1777361703250,58.45,76676.27,0.0,-0.99836,0.0,0.21387]
[1777361709241,58.45,76681.74,0.0,-0.99835,0.0,0.21534]
[1777361714276,58.45,76686.0,0.0,-0.99834,0.0,0.21649]
[1777361719311,58.45,76683.41,0.0,-0.99835,0.0,0.21579]
[1777361724346,58.45,76686.87,0.0,-0.99834,0.0,0.21673]
[1777361730389,58.45,76687.32,0.0,-0.99834,0.0,0.21685]
[1777361735423,58.45,76687.99,0.0,-0.99834,0.0,0.21632]
[1777361740459,58.45,76692.45,0.0,-0.99833,0.0,0.21753]
[1777361743530,58.45,76698.02,0.0,-0.99832,0.0,0.21905]
[1777361749522,58.45,76700.89,0.0,-0.99831,0.0,0.21984]
[1777361751541,58.45,76707.89,0.0,-0.9983,0.0,0.22178]
[1777361755565,58.45,76713.28,0.0,-0.99828,0.0,0.22328]
[1777361760600,58.45,76715.41,0.0,-0.99828,0.0,0.22387]
[1777361762616,58.45,76722.11,0.0,-0.99826,0.0,0.22575]
[1777361763621,58.45,76725.64,0.0,-0.99826,0.0,0.22675]
[1777361766642,58.45,76718.53,0.0,-0.99827,0.0,0.22474]
[1777361768657,58.45,76715.97,0.0,-0.99828,0.0,0.22403]
[1777361773692,58.45,76714.02,0.0,-0.99828,0.0,0.22348]
[1777361774699,58.45,76719.68,0.0,-0.99827,0.0,0.22507]
[1777361775705,58.45,76720.92,0.0,-0.99827,0.0,0.22542]
[1777361779734,58.45,76725.85,0.0,-0.99825,0.0,0.22681]
[1777361781748,58.45,76734.46,0.0,-0.99823,0.0,0.22925]
[1777361783761,58.45,76736.17,0.0,-0.99823,0.0,0.22974]
[1777361786784,58.45,76741.31,0.0,-0.99822,0.0,0.23122]
[1777361790813,58.45,76749.46,0.0,-0.9982,0.0,0.23357]
[1777361792836,58.45,76750.76,0.0,-0.9982,0.0,0.23319]
[1777361797863,58.45,76755.03,0.0,-0.99819,0.0,0.23443]
[1777361802898,58.45,76758.04,0.0,-0.99818,0.0,0.23531]
[1777361807934,58.45,76757.34,0.0,-0.99818,0.0,0.2351]
[1777361810955,58.45,76749.17,0.0,-0.9982,0.0,0.23273]
[1777361811961,58.45,76743.3,0.0,-0.99822,0.0,0.23103]
[1777361816998,58.45,76744.73,0.0,-0.99822,0.0,0.23144]
[1777361822032,58.45,76749.13,0.0,-0.9982,0.0,0.23271]
[1777361827066,58.45,76752.04,0.0,-0.9982,0.0,0.23356]
[1777361832106,58.45,76754.08,0.0,-0.99819,0.0,0.23415]
[1777361837139,58.45,76754.0,0.0,-0.99819,0.0,0.23413]
[1777361844191,58.45,76754.58,0.0,-0.99819,0.0,0.2343]
[1777361852246,58.45,76754.51,0.0,-0.9982,0.0,0.23351]
[1777361857282,58.45,76754.43,0.0,-0.9982,0.0,0.23349]
[1777361863323,58.45,76757.53,0.0,-0.99819,0.0,0.23439]
[1777361868359,58.45,76758.59,0.0,-0.99819,0.0,0.2347]
[1777361873394,58.45,76759.85,0.0,-0.99818,0.0,0.23507]
[1777361878429,58.45,76759.53,0.0,-0.99819,0.0,0.23497]
[1777361883464,58.45,76762.81,0.0,-0.99818,0.0,0.23593]
[1777361888499,58.45,76764.23,0.0,-0.99817,0.0,0.23635]
[1777361893534,58.45,76763.57,0.0,-0.99818,0.0,0.23615]
[1777361896556,58.45,76768.96,0.0,-0.99816,0.0,0.23774]
[1777361898570,58.45,76770.31,0.0,-0.99816,0.0,0.23814]
[1777361903608,58.45,76769.16,0.0,-0.99816,0.0,0.2378]
[1777361908640,58.45,76770.78,0.0,-0.99816,0.0,0.23828]
[1777361913675,58.45,76767.26,0.0,-0.99817,0.0,0.23647]
[1777361915688,58.45,76764.78,0.0,-0.99818,0.0,0.23574]
[1777361917703,58.45,76771.69,0.0,-0.99816,0.0,0.23777]
[1777361922739,58.45,76771.95,0.0,-0.99816,0.0,0.23785]
[1777361927772,58.45,76775.84,0.0,-0.99815,0.0,0.239]
[1777361932807,58.45,76778.53,0.0,-0.99814,0.0,0.2398]
[1777361934869,58.45,76787.6,0.0,-0.99812,0.0,0.2425]
[1777361936837,58.45,76787.48,0.0,-0.99812,0.0,0.24247]
[1777361941881,58.45,76788.77,0.0,-0.99812,0.0,0.24286]
[1777361943887,58.45,76780.77,0.0,-0.99814,0.0,0.24046]
[1777361944939,58.45,76772.64,0.0,-0.99816,0.0,0.23805]
[1777361945901,58.45,76772.64,0.0,-0.99816,0.0,0.23805]
[1777361950935,58.45,76775.04,0.0,-0.99815,0.0,0.23876]
[1777361955971,58.45,76773.3,0.0,-0.99816,0.0,0.23825]
[1777361961005,58.45,76774.92,0.0,-0.99815,0.0,0.23872]
[1777361966040,58.45,76775.0,0.0,-0.99815,0.0,0.23875]
[1777361971076,58.45,76775.6,0.0,-0.99816,0.0,0.23815]
[1777361976110,58.45,76775.06,0.0,-0.99816,0.0,0.23799]
[1777361978125,58.45,76780.09,0.0,-0.99815,0.0,0.23948]
[1777361983161,58.45,76785.76,0.0,-0.99813,0.0,0.24117]
[1777361985220,58.45,76791.06,0.0,-0.99812,0.0,0.24276]
[1777361991216,58.45,76792.39,0.0,-0.99812,0.0,0.24316]
[1777361996251,58.45,76790.86,0.0,-0.99812,0.0,0.2427]
[1777362001287,58.45,76790.58,0.0,-0.99812,0.0,0.24261]
[1777362006322,58.45,76793.12,0.0,-0.99811,0.0,0.24338]
[1777362011358,58.45,76799.67,0.0,-0.9981,0.0,0.24536]
[1777362014379,58.45,76808.56,0.0,-0.99807,0.0,0.24806]
[1777362019414,58.45,76808.27,0.0,-0.99807,0.0,0.24798]
[1777362023441,58.45,76813.15,0.0,-0.99806,0.0,0.24947]
[1777362028476,58.45,76821.66,0.0,-0.99804,0.0,0.2521]
[1777362029485,58.45,76826.73,0.0,-0.99803,0.0,0.25368]
[1777362031498,58.45,76830.53,0.0,-0.99802,0.0,0.25405]
[1777362032505,58.45,76837.19,0.0,-0.998,0.0,0.25614]
[1777362034519,58.45,76830.84,0.0,-0.99802,0.0,0.25415]
[1777362039555,58.45,76831.07,0.0,-0.99802,0.0,0.25422]
[1777362044589,58.45,76833.13,0.0,-0.99802,0.0,0.25487]
[1777362049624,58.45,76830.8,0.0,-0.99802,0.0,0.25414]
[1777362054659,58.45,76833.35,0.0,-0.99801,0.0,0.25494]
[1777362059694,58.45,76836.38,0.0,-0.99801,0.0,0.25589]
[1777362064729,58.45,76838.96,0.0,-0.998,0.0,0.2567]
[1777362069763,58.45,76840.97,0.0,-0.99799,0.0,0.25734]
[1777362074799,58.45,76837.75,0.0,-0.998,0.0,0.25632]
[1777362079835,58.45,76838.03,0.0,-0.998,0.0,0.25641]
[1777362084870,58.45,76839.98,0.0,-0.998,0.0,0.25702]
[1777362089906,58.45,76840.01,0.0,-0.998,0.0,0.25703]
[1777362094941,58.45,76844.13,0.0,-0.99799,0.0,0.25751]
[1777362097961,58.45,76848.98,0.0,-0.99798,0.0,0.25905]
[1777362102997,58.45,76852.78,0.0,-0.99797,0.0,0.26026]
[1777362106064,58.45,76842.54,0.0,-0.998,0.0,0.25701]
[1777362108033,58.45,76841.98,0.0,-0.998,0.0,0.25683]
[1777362114074,58.45,76840.89,0.0,-0.998,0.0,0.25649]
[1777362119112,58.45,76841.54,0.0,-0.998,0.0,0.25669]
[1777362124147,58.45,76825.18,0.0,-0.99804,0.0,0.25157]
[1777362125184,58.45,76818.74,0.0,-0.99806,0.0,0.24958]
[1777362126185,58.45,76814.64,0.0,-0.99807,0.0,0.24832]
[1777362127175,58.45,76809.54,0.0,-0.99808,0.0,0.24676]
[1777362128182,58.45,76801.84,0.0,-0.9981,0.0,0.24442]
[1777362129191,58.45,76799.91,0.0,-0.99811,0.0,0.24384]
[1777362131209,58.45,76795.7,0.0,-0.99812,0.0,0.24257]
[1777362135234,58.45,76789.97,0.0,-0.99813,0.0,0.24086]
[1777362138252,58.45,76786.93,0.0,-0.99814,0.0,0.23995]
[1777362143288,58.45,76790.45,0.0,-0.99813,0.0,0.241]
[1777362144295,58.45,76796.34,0.0,-0.99812,0.0,0.24276]
[1777362149330,58.45,76795.42,0.0,-0.99812,0.0,0.24249]
[1777362153358,58.45,76800.6,0.0,-0.99811,0.0,0.24326]
[1777362157385,58.45,76807.18,0.0,-0.9981,0.0,0.24525]
[1777362159400,58.45,76813.54,0.0,-0.99808,0.0,0.24718]
[1777362164434,58.45,76811.45,0.0,-0.99808,0.0,0.24654]
[1777362169470,58.45,76811.94,0.0,-0.99808,0.0,0.24669]
[1777362174505,58.45,76811.09,0.0,-0.99809,0.0,0.24644]
[1777362179542,58.45,76812.4,0.0,-0.99808,0.0,0.24683]
[1777362184578,58.45,76812.41,0.0,-0.99808,0.0,0.24684]
[1777362189613,58.45,76809.97,0.0,-0.99809,0.0,0.24609]
[1777362192633,58.45,76804.46,0.0,-0.9981,0.0,0.24442]
[1777362197673,58.45,76800.76,0.0,-0.99811,0.0,0.2433]
[1777362202708,58.45,76797.2,0.0,-0.99812,0.0,0.24223]
[1777362204722,58.45,76803.9,0.0,-0.9981,0.0,0.24425]
[1777362209757,58.45,76803.06,0.0,-0.99811,0.0,0.244]
[1777362214791,58.45,76801.67,0.0,-0.99812,0.0,0.24279]
[1777362219827,58.45,76801.4,0.0,-0.99812,0.0,0.24271]
[1777362221841,58.45,76796.1,0.0,-0.99813,0.0,0.24112]
[1777362223854,58.45,76793.98,0.0,-0.99814,0.0,0.24048]
[1777362226878,58.45,76800.5,0.0,-0.99812,0.0,0.24244]
[1777362231912,58.45,76799.1,0.0,-0.99812,0.0,0.24202]
[1777362236947,58.45,76805.2,0.0,-0.99811,0.0,0.24385]
[1777362241985,58.45,76799.72,0.0,-0.99812,0.0,0.2422]
[1777362247056,58.45,76801.95,0.0,-0.99811,0.0,0.24287]
[1777362253061,58.45,76805.38,0.0,-0.99811,0.0,0.24391]
[1777362258095,58.45,76805.1,0.0,-0.99811,0.0,0.24382]
[1777362263131,58.45,76805.73,0.0,-0.99811,0.0,0.24401]
[1777362265145,58.45,76812.65,0.0,-0.99809,0.0,0.24611]
[1777362267159,58.45,76811.53,0.0,-0.99809,0.0,0.24577]
[1777362272193,58.45,76808.91,0.0,-0.9981,0.0,0.24418]
[1777362277228,58.45,76811.15,0.0,-0.9981,0.0,0.24486]
[1777362282264,58.45,76810.51,0.0,-0.9981,0.0,0.24466]
[1777362287336,58.45,76813.08,0.0,-0.99809,0.0,0.24544]
[1777362293341,58.45,76812.41,0.0,-0.99809,0.0,0.24524]
[1777362297406,58.45,76806.96,0.0,-0.99811,0.0,0.24359]
[1777362303412,58.45,76809.63,0.0,-0.9981,0.0,0.2444]
[1777362308446,58.45,76810.21,0.0,-0.9981,0.0,0.24457]
[1777362313485,58.45,76812.9,0.0,-0.99809,0.0,0.24539]
[1777362318519,58.45,76814.4,0.0,-0.99809,0.0,0.24584]
[1777362323555,58.45,76819.64,0.0,-0.99808,0.0,0.24744]
[1777362327583,58.45,76825.8,0.0,-0.99806,0.0,0.24933]
[1777362332619,58.45,76828.92,0.0,-0.99806,0.0,0.24949]
[1777362337653,58.45,76826.7,0.0,-0.99806,0.0,0.2488]
[1777362342689,58.45,76828.05,0.0,-0.99806,0.0,0.24922]
[1777362346717,58.45,76820.65,0.0,-0.99808,0.0,0.24695]
[1777362350746,58.45,76813.4,0.0,-0.9981,0.0,0.24474]
[1777362355780,58.45,76810.82,0.0,-0.9981,0.0,0.24396]
[1777362360816,58.45,76807.76,0.0,-0.99811,0.0,0.24304]
[1777362362830,58.45,76800.38,0.0,-0.99813,0.0,0.24082]
[1777362367898,58.45,76792.44,0.0,-0.99815,0.0,0.23846]
[1777362369879,58.45,76788.69,0.0,-0.99816,0.0,0.23735]
[1777362374914,58.45,76792.95,0.0,-0.99815,0.0,0.23861]
[1777362376937,58.45,76800.65,0.0,-0.99813,0.0,0.2409]
[1777362381969,58.45,76799.94,0.0,-0.99813,0.0,0.24069]
[1777362385993,58.45,76794.82,0.0,-0.99814,0.0,0.23917]
[1777362391030,58.45,76788.57,0.0,-0.99817,0.0,0.23654]
[1777362392037,58.45,76792.4,0.0,-0.99816,0.0,0.23767]
[1777362394050,58.45,76793.67,0.0,-0.99815,0.0,0.23805]
[1777362399085,58.45,76790.88,0.0,-0.99816,0.0,0.23722]
[1777362404120,58.45,76790.22,0.0,-0.99816,0.0,0.23703]
[1777362409157,58.45,76785.82,0.0,-0.99817,0.0,0.23573]
[1777362414192,58.45,76785.13,0.0,-0.99818,0.0,0.23553]
[1777362419230,58.45,76781.87,0.0,-0.99818,0.0,0.23458]
[1777362424261,58.45,76778.23,0.0,-0.99819,0.0,0.23351]
[1777362428290,58.45,76774.46,0.0,-0.9982,0.0,0.23242]
[1777362429297,58.45,76780.08,0.0,-0.99819,0.0,0.23405]
[1777362430304,58.45,76789.86,0.0,-0.99816,0.0,0.23692]
[1777362431310,58.45,76794.15,0.0,-0.99815,0.0,0.23819]
[1777362436345,58.45,76794.52,0.0,-0.99815,0.0,0.2383]
[1777362441381,58.45,76793.9,0.0,-0.99815,0.0,0.23811]
[1777362446416,58.45,76794.0,0.0,-0.99815,0.0,0.23814]
[1777362451450,58.45,76791.82,0.0,-0.99816,0.0,0.23672]
[1777362456486,58.45,76790.81,0.0,-0.99817,0.0,0.23642]
[1777362460515,58.45,76784.05,0.0,-0.99818,0.0,0.23444]
[1777362463535,58.45,76782.15,0.0,-0.99819,0.0,0.23389]
[1777362468604,58.45,76776.59,0.0,-0.9982,0.0,0.23227]
[1777362471591,58.45,76781.76,0.0,-0.99819,0.0,0.23377]
[1777362476627,58.45,76779.43,0.0,-0.99819,0.0,0.2331]
[1777362480654,58.45,76774.13,0.0,-0.99821,0.0,0.23156]
[1777362485688,58.45,76773.83,0.0,-0.99821,0.0,0.23147]
[1777362490724,58.45,76772.39,0.0,-0.99821,0.0,0.23106]
[1777362495760,58.45,76767.56,0.0,-0.99822,0.0,0.22967]
[1777362496769,58.45,76775.44,0.0,-0.9982,0.0,0.23194]
[1777362497777,58.45,76780.19,0.0,-0.99819,0.0,0.23332]
[1777362499789,58.45,76773.38,0.0,-0.99821,0.0,0.23134]
[1777362504824,58.45,76772.62,0.0,-0.99821,0.0,0.23112]
[1777362509864,58.45,76772.73,0.0,-0.99821,0.0,0.23116]
[1777362514898,58.45,76773.97,0.0,-0.99821,0.0,0.23075]
[1777362519933,58.45,76777.92,0.0,-0.9982,0.0,0.23189]
[1777362524969,58.45,76776.52,0.0,-0.99821,0.0,0.23149]
[1777362530011,58.45,76777.02,0.0,-0.99821,0.0,0.23163]
[1777362535040,58.45,76773.03,0.0,-0.99822,0.0,0.23048]
[1777362540075,58.45,76770.16,0.0,-0.99822,0.0,0.22966]
[1777362542089,58.45,76775.74,0.0,-0.99821,0.0,0.23126]
[1777362547124,58.45,76779.2,0.0,-0.9982,0.0,0.23226]
[1777362552158,58.45,76775.95,0.0,-0.99821,0.0,0.23132]
[1777362557194,58.45,76779.41,0.0,-0.9982,0.0,0.23232]
[1777362562228,58.45,76777.87,0.0,-0.9982,0.0,0.23188]
[1777362567264,58.45,76776.32,0.0,-0.99821,0.0,0.23143]
[1777362572298,58.45,76777.78,0.0,-0.99821,0.0,0.23109]
[1777362575322,58.45,76779.26,0.0,-0.99821,0.0,0.23151]
[1777362577334,58.45,76776.2,0.0,-0.99821,0.0,0.23063]
[1777362579349,58.45,76767.6,0.0,-0.99824,0.0,0.22817]
[1777362580356,58.45,76765.72,0.0,-0.99824,0.0,0.22763]
[1777362585391,58.45,76762.28,0.0,-0.99825,0.0,0.22665]
[1777362590426,58.45,76759.07,0.0,-0.99826,0.0,0.22574]
[1777362593448,58.45,76767.77,0.0,-0.99823,0.0,0.22821]
[1777362594455,58.45,76767.82,0.0,-0.99823,0.0,0.22823]
[1777362599518,58.45,76761.95,0.0,-0.99825,0.0,0.22656]
[1777362604527,58.45,76762.17,0.0,-0.99825,0.0,0.22662]
[1777362609563,58.45,76759.01,0.0,-0.99826,0.0,0.22573]
[1777362614597,58.45,76759.1,0.0,-0.99826,0.0,0.22575]
[1777362619631,58.45,76766.48,0.0,-0.99824,0.0,0.22785]
[1777362620638,58.45,76772.01,0.0,-0.99822,0.0,0.22943]
[1777362621646,58.45,76772.31,0.0,-0.99822,0.0,0.22951]
[1777362626682,58.45,76766.35,0.0,-0.99824,0.0,0.22781]
[1777362631717,58.45,76759.4,0.0,-0.99826,0.0,0.22509]
[1777362633732,58.45,76754.98,0.0,-0.99827,0.0,0.22384]
[1777362636754,58.45,76753.31,0.0,-0.99827,0.0,0.22337]
[1777362641791,58.45,76752.81,0.0,-0.99828,0.0,0.22323]
[1777362646825,58.45,76756.98,0.0,-0.99827,0.0,0.22441]
[1777362651858,58.45,76756.85,0.0,-0.99827,0.0,0.22437]
[1777362656892,58.45,76754.08,0.0,-0.99827,0.0,0.22359]
[1777362661935,58.45,76752.48,0.0,-0.99828,0.0,0.22314]
[1777362663942,58.45,76747.64,0.0,-0.99829,0.0,0.22179]
[1777362668977,58.45,76744.43,0.0,-0.9983,0.0,0.2209]
[1777362674013,58.45,76744.33,0.0,-0.9983,0.0,0.22087]
[1777362679048,58.45,76746.46,0.0,-0.99829,0.0,0.22146]
[1777362684100,58.45,76747.83,0.0,-0.99829,0.0,0.22184]
[1777362685112,58.45,76758.02,0.0,-0.99826,0.0,0.2247]
[1777362686114,58.45,76762.78,0.0,-0.99825,0.0,0.22604]
[1777362691150,58.45,76765.62,0.0,-0.99825,0.0,0.2261]
[1777362692157,58.45,76772.41,0.0,-0.99824,0.0,0.22803]
[1777362694171,58.45,76777.6,0.0,-0.99822,0.0,0.22951]
[1777362699206,58.45,76778.64,0.0,-0.99822,0.0,0.22981]
[1777362700218,58.45,76783.85,0.0,-0.99821,0.0,0.23131]
[1777362701220,58.45,76792.31,0.0,-0.99819,0.0,0.23377]
[1777362703234,58.45,76797.92,0.0,-0.99817,0.0,0.23541]
[1777362704240,58.45,76803.04,0.0,-0.99816,0.0,0.23692]
[1777362706255,58.45,76808.22,0.0,-0.99815,0.0,0.23845]
[1777362711295,58.45,76809.08,0.0,-0.99815,0.0,0.23871]
[1777362714312,58.45,76815.98,0.0,-0.99813,0.0,0.24076]
[1777362716327,58.45,76818.33,0.0,-0.99812,0.0,0.24147]
[1777362722369,58.45,76820.95,0.0,-0.99812,0.0,0.24225]
[1777362727404,58.45,76822.24,0.0,-0.99811,0.0,0.24264]
[1777362732439,58.45,76818.73,0.0,-0.99812,0.0,0.24159]
[1777362738480,58.45,76816.91,0.0,-0.99813,0.0,0.24104]
[1777362743515,58.45,76810.01,0.0,-0.99814,0.0,0.23898]
[1777362746536,58.45,76805.26,0.0,-0.99815,0.0,0.23757]
[1777362751571,58.45,76807.66,0.0,-0.99815,0.0,0.2375]
[1777362756608,58.45,76808.21,0.0,-0.99815,0.0,0.23767]
[1777362761642,58.45,76808.12,0.0,-0.99815,0.0,0.23764]
[1777362766678,58.45,76808.58,0.0,-0.99815,0.0,0.23777]
[1777362771712,58.45,76807.98,0.0,-0.99815,0.0,0.2376]
[1777362776749,58.45,76800.68,0.0,-0.99817,0.0,0.23545]
[1777362779770,58.45,76800.61,0.0,-0.99817,0.0,0.23542]
[1777362782792,58.45,76807.44,0.0,-0.99816,0.0,0.23744]
[1777362786820,58.45,76811.58,0.0,-0.99814,0.0,0.23866]
[1777362789841,58.45,76819.08,0.0,-0.99813,0.0,0.2409]
[1777362790848,58.45,76822.01,0.0,-0.99812,0.0,0.24178]
[1777362795883,58.45,76821.17,0.0,-0.99812,0.0,0.24153]
[1777362800936,58.45,76817.99,0.0,-0.99813,0.0,0.24058]
[1777362805954,58.45,76820.2,0.0,-0.99812,0.0,0.24124]
[1777362810988,58.45,76820.46,0.0,-0.99812,0.0,0.24132]
[1777362816027,58.45,76822.38,0.0,-0.99812,0.0,0.2411]
[1777362821061,58.45,76825.19,0.0,-0.99812,0.0,0.24194]
[1777362826093,58.45,76821.65,0.0,-0.99813,0.0,0.24088]
[1777362831129,58.45,76816.55,0.0,-0.99814,0.0,0.23936]
[1777362836164,58.45,76818.35,0.0,-0.99813,0.0,0.23989]
[1777362841199,58.45,76820.84,0.0,-0.99813,0.0,0.24064]
[1777362846234,58.45,76823.72,0.0,-0.99812,0.0,0.2415]
[1777362848248,58.45,76829.09,0.0,-0.99811,0.0,0.24312]
[1777362851290,58.45,76835.12,0.0,-0.99809,0.0,0.24495]
[1777362856303,58.45,76836.05,0.0,-0.99809,0.0,0.24523]
[1777362859325,58.45,76843.74,0.0,-0.99807,0.0,0.24758]
[1777362861339,58.45,76850.58,0.0,-0.99805,0.0,0.24969]
[1777362866374,58.45,76849.35,0.0,-0.99805,0.0,0.24931]
[1777362871430,58.45,76849.45,0.0,-0.99806,0.0,0.24853]
[1777362876443,58.45,76849.94,0.0,-0.99806,0.0,0.24868]
[1777362881566,58.45,76850.09,0.0,-0.99806,0.0,0.24872]
[1777362887521,58.45,76854.03,0.0,-0.99805,0.0,0.24994]
[1777362890569,58.45,76866.49,0.0,-0.99801,0.0,0.25382]
[1777362891578,58.45,76872.9,0.0,-0.998,0.0,0.25584]
[1777362892583,58.45,76873.98,0.0,-0.99799,0.0,0.25618]
[1777362897618,58.45,76873.53,0.0,-0.998,0.0,0.25604]
[1777362902652,58.45,76871.1,0.0,-0.998,0.0,0.25527]
[1777362907688,58.45,76870.76,0.0,-0.998,0.0,0.25516]
[1777362908695,58.45,76863.66,0.0,-0.99802,0.0,0.25294]
[1777362909705,58.45,76854.1,0.0,-0.99805,0.0,0.24996]
[1777362910709,58.45,76855.71,0.0,-0.99804,0.0,0.25046]
[1777362912725,58.45,76862.78,0.0,-0.99802,0.0,0.25266]
[1777362915744,58.45,76863.69,0.0,-0.99802,0.0,0.25294]
[1777362920780,58.45,76868.99,0.0,-0.99801,0.0,0.25461]
[1777362925815,58.45,76870.19,0.0,-0.998,0.0,0.25498]
[1777362928836,58.45,76876.55,0.0,-0.99799,0.0,0.25699]
[1777362934878,58.45,76874.18,0.0,-0.998,0.0,0.25541]
[1777362936892,58.45,76866.34,0.0,-0.99802,0.0,0.25295]
[1777362939974,58.45,76862.52,0.0,-0.99803,0.0,0.25176]
[1777362942934,58.45,76857.06,0.0,-0.99805,0.0,0.25006]
[1777362946962,58.45,76855.31,0.0,-0.99805,0.0,0.24952]
[1777362951997,58.45,76852.34,0.0,-0.99806,0.0,0.2486]
[1777362957032,58.45,76850.57,0.0,-0.99806,0.0,0.24806]
[1777362962066,58.45,76849.68,0.0,-0.99807,0.0,0.24779]
[1777362967102,58.45,76851.44,0.0,-0.99806,0.0,0.24833]
[1777362971129,58.45,76854.2,0.0,-0.99805,0.0,0.24918]
[1777362976165,58.45,76853.29,0.0,-0.99806,0.0,0.2489]
[1777362981201,58.45,76858.28,0.0,-0.99804,0.0,0.25044]
[1777362983215,58.45,76864.56,0.0,-0.99803,0.0,0.25239]
[1777362987243,58.45,76855.26,0.0,-0.99805,0.0,0.24951]
[1777362992285,58.45,76854.47,0.0,-0.99806,0.0,0.24845]
[1777362994294,58.45,76848.67,0.0,-0.99807,0.0,0.24667]
[1777362999333,58.45,76848.62,0.0,-0.99807,0.0,0.24665]
[1777363004365,58.45,76852.85,0.0,-0.99806,0.0,0.24795]
[1777363009400,58.45,76850.42,0.0,-0.99807,0.0,0.2472]
[1777363014434,58.45,76846.98,0.0,-0.99808,0.0,0.24615]
[1777363019470,58.45,76847.86,0.0,-0.99808,0.0,0.24642]
[1777363024505,58.45,76849.14,0.0,-0.99807,0.0,0.24681]
[1777363029539,58.45,76851.22,0.0,-0.99807,0.0,0.24745]
[1777363034574,58.45,76850.89,0.0,-0.99807,0.0,0.24735]
[1777363039609,58.45,76846.55,0.0,-0.99808,0.0,0.24602]
[1777363044644,58.45,76845.44,0.0,-0.99808,0.0,0.24568]
[1777363049680,58.45,76853.01,0.0,-0.99806,0.0,0.248]
[1777363051693,58.45,76853.97,0.0,-0.99807,0.0,0.24749]
[1777363056730,58.45,76856.13,0.0,-0.99806,0.0,0.24815]
[1777363061764,58.45,76859.0,0.0,-0.99805,0.0,0.24903]
[1777363066800,58.45,76860.44,0.0,-0.99805,0.0,0.24948]
[1777363070924,58.45,76854.49,0.0,-0.99807,0.0,0.24764]
[1777363072847,58.45,76855.02,0.0,-0.99806,0.0,0.24781]
[1777363077885,58.45,76856.72,0.0,-0.99806,0.0,0.24833]
[1777363082920,58.45,76857.93,0.0,-0.99806,0.0,0.2487]
[1777363084934,58.45,76851.7,0.0,-0.99807,0.0,0.24679]
[1777363089969,58.45,76852.02,0.0,-0.99807,0.0,0.24689]
[1777363095004,58.45,76853.48,0.0,-0.99807,0.0,0.24733]
[1777363100046,58.45,76852.94,0.0,-0.99807,0.0,0.24717]
[1777363105076,58.45,76854.13,0.0,-0.99807,0.0,0.24753]
[1777363108096,58.45,76857.45,0.0,-0.99806,0.0,0.24856]
[1777363113130,58.45,76864.04,0.0,-0.99805,0.0,0.24978]
[1777363118165,58.45,76865.31,0.0,-0.99804,0.0,0.25017]
[1777363123201,58.45,76864.93,0.0,-0.99804,0.0,0.25005]
[1777363125215,58.45,76857.94,0.0,-0.99806,0.0,0.24789]
[1777363127229,58.45,76856.5,0.0,-0.99807,0.0,0.24745]
[1777363131257,58.45,76847.74,0.0,-0.99809,0.0,0.24477]
[1777363132263,58.45,76844.86,0.0,-0.9981,0.0,0.2439]
[1777363137300,58.45,76844.05,0.0,-0.9981,0.0,0.24365]
[1777363142335,58.45,76839.05,0.0,-0.99811,0.0,0.24214]
[1777363147370,58.45,76836.29,0.0,-0.99812,0.0,0.24131]
[1777363152405,58.45,76836.98,0.0,-0.99812,0.0,0.24152]
[1777363157439,58.45,76837.94,0.0,-0.99811,0.0,0.24181]
[1777363162475,58.45,76840.03,0.0,-0.99811,0.0,0.24244]
[1777363167510,58.45,76840.36,0.0,-0.99811,0.0,0.24254]
[1777363172547,58.45,76841.31,0.0,-0.99811,0.0,0.24203]
[1777363177582,58.45,76843.33,0.0,-0.99811,0.0,0.24264]
[1777363182616,58.45,76843.28,0.0,-0.99811,0.0,0.24262]
[1777363187744,58.45,76841.38,0.0,-0.99811,0.0,0.24205]
[1777363193693,58.45,76839.69,0.0,-0.99812,0.0,0.24154]
[1777363198734,58.45,76841.0,0.0,-0.99811,0.0,0.24193]
[1777363200562,58.45,76842.97,0.0,-0.99811,0.0,0.24253]
[1777363202423,58.45,76877.16,0.0,-0.99802,0.0,0.25304]
[1777363200164,58.45,76877.16,0.0,-0.99802,0.0,0.25304]
[1777363207519,58.45,76877.16,0.0,-0.99802,0.0,0.25304]
[1777363211601,58.45,76882.76,0.0,-0.998,0.0,0.2548]
[1777363211826,58.45,76854.9,0.0,-0.99808,0.0,0.24615]
[1777363216879,58.45,76853.05,0.0,-0.99808,0.0,0.24559]
[1777363218885,58.45,76840.85,0.0,-0.99811,0.0,0.24189]
[1777363220900,58.45,76832.02,0.0,-0.99814,0.0,0.23924]
[1777363222913,58.45,76823.58,0.0,-0.99816,0.0,0.23674]
[1777363225933,58.45,76817.06,0.0,-0.99817,0.0,0.23482]
[1777363230968,58.45,76820.17,0.0,-0.99817,0.0,0.23573]
[1777363233990,58.45,76826.4,0.0,-0.99816,0.0,0.23679]
[1777363238017,58.45,76821.34,0.0,-0.99817,0.0,0.2353]
[1777363243052,58.45,76816.25,0.0,-0.99818,0.0,0.2338]
[1777363247083,58.45,76810.93,0.0,-0.99819,0.0,0.23225]
[1777363251108,58.45,76808.01,0.0,-0.9982,0.0,0.2314]
[1777363256143,58.45,76814.16,0.0,-0.99819,0.0,0.23319]
[1777363260171,58.45,76809.1,0.0,-0.9982,0.0,0.23172]
[1777363265213,58.45,76813.44,0.0,-0.99819,0.0,0.23298]
[1777363270249,58.45,76816.24,0.0,-0.99818,0.0,0.2338]
[1777363275284,58.45,76817.74,0.0,-0.99818,0.0,0.23424]
[1777363280319,58.45,76814.96,0.0,-0.99818,0.0,0.23343]
[1777363285354,58.45,76809.95,0.0,-0.9982,0.0,0.23197]
[1777363288377,58.45,76816.03,0.0,-0.99818,0.0,0.23374]
[1777363292402,58.45,76822.01,0.0,-0.99817,0.0,0.23471]
[1777363294418,58.45,76827.19,0.0,-0.99816,0.0,0.23624]
[1777363298445,58.45,76831.64,0.0,-0.99815,0.0,0.23755]
[1777363299451,58.45,76836.52,0.0,-0.99814,0.0,0.23901]
[1777363303479,58.45,76830.79,0.0,-0.99815,0.0,0.2373]
[1777363304486,58.45,76825.56,0.0,-0.99816,0.0,0.23576]
[1777363306501,58.45,76820.98,0.0,-0.99818,0.0,0.23441]
[1777363311535,58.45,76826.86,0.0,-0.99816,0.0,0.23614]
[1777363317578,58.45,76826.81,0.0,-0.99816,0.0,0.23613]
[1777363322617,58.45,76827.45,0.0,-0.99816,0.0,0.23631]
[1777363327656,58.45,76827.83,0.0,-0.99816,0.0,0.23643]
[1777363332686,58.45,76831.86,0.0,-0.99815,0.0,0.23762]
[1777363337722,58.45,76830.72,0.0,-0.99815,0.0,0.23728]
[1777363342756,58.45,76830.23,0.0,-0.99815,0.0,0.23714]
[1777363347791,58.45,76830.55,0.0,-0.99815,0.0,0.23723]
[1777363352827,58.45,76831.76,0.0,-0.99815,0.0,0.23681]
[1777363357861,58.45,76832.17,0.0,-0.99815,0.0,0.23693]
[1777363362896,58.45,76834.25,0.0,-0.99815,0.0,0.23754]
[1777363365918,58.45,76839.4,0.0,-0.99813,0.0,0.23908]
[1777363370953,58.45,76840.64,0.0,-0.99813,0.0,0.23945]
[1777363375989,58.45,76837.16,0.0,-0.99814,0.0,0.23841]
[1777363381026,58.45,76837.03,0.0,-0.99814,0.0,0.23837]
[1777363386061,58.45,76835.51,0.0,-0.99814,0.0,0.23792]
[1777363389081,58.45,76830.25,0.0,-0.99816,0.0,0.23636]
[1777363394116,58.45,76828.65,0.0,-0.99816,0.0,0.23589]
[1777363399151,58.45,76831.1,0.0,-0.99816,0.0,0.23661]
[1777363404187,58.45,76832.44,0.0,-0.99815,0.0,0.23701]
[1777363409222,58.45,76833.69,0.0,-0.99815,0.0,0.23738]
[1777363414256,58.45,76833.78,0.0,-0.99816,0.0,0.23662]
[1777363416272,58.45,76825.53,0.0,-0.99818,0.0,0.23419]
[1777363417278,58.45,76819.19,0.0,-0.99819,0.0,0.23234]
[1777363418285,58.45,76807.19,0.0,-0.99822,0.0,0.22887]
[1777363420300,58.45,76801.62,0.0,-0.99823,0.0,0.22727]
[1777363424326,58.45,76795.28,0.0,-0.99825,0.0,0.22547]
[1777363427348,58.45,76800.32,0.0,-0.99824,0.0,0.2269]
[1777363430369,58.45,76805.52,0.0,-0.99822,0.0,0.22839]
[1777363434413,58.45,76811.24,0.0,-0.99821,0.0,0.23003]
[1777363436429,58.45,76817.44,0.0,-0.9982,0.0,0.23183]
[1777363438441,58.45,76821.67,0.0,-0.99819,0.0,0.23306]
[1777363443477,58.45,76821.94,0.0,-0.99818,0.0,0.23314]
[1777363448512,58.45,76814.96,0.0,-0.9982,0.0,0.23111]
[1777363449586,58.45,76808.69,0.0,-0.99822,0.0,0.2293]
[1777363455560,58.45,76808.3,0.0,-0.99822,0.0,0.22919]
[1777363460595,58.45,76807.48,0.0,-0.99822,0.0,0.22895]
[1777363465629,58.45,76807.37,0.0,-0.99822,0.0,0.22892]
[1777363470664,58.45,76810.11,0.0,-0.99821,0.0,0.22971]
[1777363472679,58.45,76804.16,0.0,-0.99823,0.0,0.22724]
[1777363477714,58.45,76800.46,0.0,-0.99824,0.0,0.22618]
[1777363482748,58.45,76797.87,0.0,-0.99825,0.0,0.22545]
[1777363484763,58.45,76791.99,0.0,-0.99826,0.0,0.22379]
[1777363485770,58.45,76784.79,0.0,-0.99828,0.0,0.22176]
[1777363490805,58.45,76781.96,0.0,-0.99829,0.0,0.22097]
[1777363495841,58.45,76782.71,0.0,-0.99829,0.0,0.22118]
[1777363498865,58.45,76776.78,0.0,-0.9983,0.0,0.21954]
[1777363500877,58.45,76770.57,0.0,-0.99831,0.0,0.21782]
[1777363504907,58.45,76765.28,0.0,-0.99833,0.0,0.21637]
[1777363509943,58.45,76763.77,0.0,-0.99833,0.0,0.21596]
[1777363512963,58.45,76768.89,0.0,-0.99832,0.0,0.21736]
[1777363513970,58.45,76768.45,0.0,-0.99832,0.0,0.21724]
[1777363519005,58.45,76767.5,0.0,-0.99832,0.0,0.21698]
[1777363520014,58.45,76772.59,0.0,-0.99831,0.0,0.21838]
[1777363521018,58.45,76776.47,0.0,-0.9983,0.0,0.21945]
[1777363523033,58.45,76779.21,0.0,-0.99829,0.0,0.22021]
[1777363528069,58.45,76781.33,0.0,-0.99829,0.0,0.2208]
[1777363533103,58.45,76783.7,0.0,-0.99829,0.0,0.22072]
[1777363538138,58.45,76782.0,0.0,-0.99829,0.0,0.22024]
[1777363543172,58.45,76782.79,0.0,-0.99829,0.0,0.22046]
[1777363548207,58.45,76780.28,0.0,-0.9983,0.0,0.21977]
[1777363553246,58.45,76781.55,0.0,-0.99829,0.0,0.22012]
[1777363558280,58.45,76781.98,0.0,-0.99829,0.0,0.22024]
[1777363563313,58.45,76782.36,0.0,-0.99829,0.0,0.22034]
[1777363568349,58.45,76781.5,0.0,-0.99829,0.0,0.2201]
[1777363573383,58.45,76775.01,0.0,-0.99831,0.0,0.21831]
[1777363574391,58.45,76767.34,0.0,-0.99833,0.0,0.2162]
[1777363579426,58.45,76762.0,0.0,-0.99834,0.0,0.21475]
[1777363581441,58.45,76756.09,0.0,-0.99835,0.0,0.21314]
[1777363586475,58.45,76754.04,0.0,-0.99836,0.0,0.21259]
[1777363591511,58.45,76762.46,0.0,-0.99834,0.0,0.21414]
[1777363596545,58.45,76764.69,0.0,-0.99834,0.0,0.21475]
[1777363601581,58.45,76760.72,0.0,-0.99835,0.0,0.21367]
[1777363606616,58.45,76761.09,0.0,-0.99835,0.0,0.21377]
[1777363611651,58.45,76762.62,0.0,-0.99834,0.0,0.21419]
[1777363616686,58.45,76762.88,0.0,-0.99834,0.0,0.21426]
[1777363621722,58.45,76764.79,0.0,-0.99834,0.0,0.21478]
[1777363626757,58.45,76768.02,0.0,-0.99833,0.0,0.21566]
[1777363631791,58.45,76767.33,0.0,-0.99833,0.0,0.21547]
[1777363632798,58.45,76761.23,0.0,-0.99835,0.0,0.21381]
[1777363637833,58.45,76763.84,0.0,-0.99834,0.0,0.21452]
[1777363643876,58.45,76763.77,0.0,-0.99834,0.0,0.2145]
[1777363646898,58.45,76769.33,0.0,-0.99833,0.0,0.21601]
[1777363651932,58.45,76768.11,0.0,-0.99834,0.0,0.21495]
[1777363656967,58.45,76768.33,0.0,-0.99834,0.0,0.21501]
[1777363662001,58.45,76768.16,0.0,-0.99834,0.0,0.21497]
[1777363667037,58.45,76768.4,0.0,-0.99834,0.0,0.21503]
[1777363672073,58.45,76768.31,0.0,-0.99834,0.0,0.21501]
[1777363675096,58.45,76772.25,0.0,-0.99833,0.0,0.21608]
[1777363678115,58.45,76777.32,0.0,-0.99831,0.0,0.21747]
[1777363683150,58.45,76780.09,0.0,-0.99831,0.0,0.21824]
[1777363688184,58.45,76780.01,0.0,-0.99831,0.0,0.21821]
[1777363693220,58.45,76780.19,0.0,-0.99831,0.0,0.21826]
[1777363698254,58.45,76782.32,0.0,-0.9983,0.0,0.21885]
[1777363701277,58.45,76792.95,0.0,-0.99828,0.0,0.22181]
[1777363702283,58.45,76795.02,0.0,-0.99827,0.0,0.22239]
[1777363707319,58.45,76798.12,0.0,-0.99827,0.0,0.22326]
[1777363711414,58.45,76802.87,0.0,-0.99826,0.0,0.22385]
[1777363717388,58.45,76806.66,0.0,-0.99825,0.0,0.22492]
[1777363720410,58.45,76813.58,0.0,-0.99823,0.0,0.22689]
[1777363725444,58.45,76817.18,0.0,-0.99823,0.0,0.22792]
[1777363729472,58.45,76810.28,0.0,-0.99824,0.0,0.22595]
[1777363735514,58.45,76808.14,0.0,-0.99825,0.0,0.22534]
[1777363740550,58.45,76807.89,0.0,-0.99825,0.0,0.22527]
[1777363745586,58.45,76807.77,0.0,-0.99825,0.0,0.22523]
[1777363747606,58.45,76798.45,0.0,-0.99827,0.0,0.2226]
[1777363748607,58.45,76792.42,0.0,-0.99828,0.0,0.22091]
[1777363753645,58.45,76793.71,0.0,-0.99828,0.0,0.22127]
[1777363755659,58.45,76787.27,0.0,-0.9983,0.0,0.21948]
[1777363760694,58.45,76786.69,0.0,-0.9983,0.0,0.21932]
[1777363763715,58.45,76781.2,0.0,-0.99831,0.0,0.2178]
[1777363766737,58.45,76774.95,0.0,-0.99833,0.0,0.21609]
[1777363771771,58.45,76773.34,0.0,-0.99833,0.0,0.21492]
[1777363776806,58.45,76773.87,0.0,-0.99833,0.0,0.21506]
[1777363781912,58.45,76782.6,0.0,-0.99831,0.0,0.21745]
[1777363787882,58.45,76782.47,0.0,-0.99831,0.0,0.21742]
[1777363792919,58.45,76781.18,0.0,-0.99832,0.0,0.21706]
[1777363798960,58.45,76779.76,0.0,-0.99832,0.0,0.21667]
[1777363800973,58.45,76773.01,0.0,-0.99834,0.0,0.21483]
[1777363801981,58.45,76767.45,0.0,-0.99835,0.0,0.21332]
[1777363807017,58.45,76767.4,0.0,-0.99835,0.0,0.21331]
[1777363812127,58.45,76770.18,0.0,-0.99834,0.0,0.21406]
[1777363818092,58.45,76769.79,0.0,-0.99834,0.0,0.21395]
[1777363823127,58.45,76769.08,0.0,-0.99834,0.0,0.21376]
[1777363828165,58.45,76770.36,0.0,-0.99834,0.0,0.21411]
[1777363833201,58.45,76768.67,0.0,-0.99835,0.0,0.21292]
[1777363838234,58.45,76769.26,0.0,-0.99835,0.0,0.21308]
[1777363845287,58.45,76770.48,0.0,-0.99835,0.0,0.21341]
[1777363850319,58.45,76771.78,0.0,-0.99834,0.0,0.21377]
[1777363855354,58.45,76772.8,0.0,-0.99834,0.0,0.21404]
[1777363860389,58.45,76773.05,0.0,-0.99834,0.0,0.21411]
[1777363862479,58.45,76780.28,0.0,-0.99832,0.0,0.21608]
[1777363864417,58.45,76781.56,0.0,-0.99832,0.0,0.21643]
[1777363870458,58.45,76779.69,0.0,-0.99833,0.0,0.21592]
[1777363875496,58.45,76779.17,0.0,-0.99833,0.0,0.21578]
[1777363880529,58.45,76778.33,0.0,-0.99833,0.0,0.21555]
[1777363885565,58.45,76772.98,0.0,-0.99834,0.0,0.21409]
[1777363890598,58.45,76769.32,0.0,-0.99835,0.0,0.2131]
[1777363895634,58.45,76768.79,0.0,-0.99836,0.0,0.21223]
[1777363900669,58.45,76770.1,0.0,-0.99835,0.0,0.21259]
[1777363905708,58.45,76765.53,0.0,-0.99836,0.0,0.21136]
[1777363907720,58.45,76759.21,0.0,-0.99838,0.0,0.20966]
[1777363908727,58.45,76754.29,0.0,-0.99839,0.0,0.20836]
[1777363910741,58.45,76761.17,0.0,-0.99837,0.0,0.21019]
[1777363915776,58.45,76758.26,0.0,-0.99838,0.0,0.20941]
[1777363920811,58.45,76760.98,0.0,-0.99837,0.0,0.21014]
[1777363925846,58.45,76763.37,0.0,-0.99837,0.0,0.21078]
[1777363930881,58.45,76762.27,0.0,-0.99837,0.0,0.21048]
[1777363935915,58.45,76764.63,0.0,-0.99837,0.0,0.21111]
[1777363940950,58.45,76769.45,0.0,-0.99835,0.0,0.21241]
[1777363945985,58.45,76768.79,0.0,-0.99836,0.0,0.21223]
[1777363951021,58.45,76765.64,0.0,-0.99837,0.0,0.21067]
[1777363956055,58.45,76765.37,0.0,-0.99837,0.0,0.21059]
[1777363961091,58.45,76766.87,0.0,-0.99837,0.0,0.211]
[1777363966126,58.45,76764.54,0.0,-0.99837,0.0,0.21037]
[1777363971161,58.45,76765.33,0.0,-0.99837,0.0,0.21058]
[1777363974182,58.45,76771.53,0.0,-0.99836,0.0,0.21225]
[1777363979217,58.45,76773.09,0.0,-0.99835,0.0,0.21267]
[1777363984253,58.45,76772.43,0.0,-0.99835,0.0,0.21249]
[1777363989287,58.45,76773.25,0.0,-0.99835,0.0,0.21271]
[1777363990294,58.45,76782.71,0.0,-0.99833,0.0,0.21528]
[1777363991305,58.45,76791.52,0.0,-0.99831,0.0,0.2177]
[1777363996340,58.45,76792.79,0.0,-0.99831,0.0,0.21805]
[1777364001372,58.45,76792.47,0.0,-0.99831,0.0,0.21796]
[1777364006408,58.45,76788.27,0.0,-0.99832,0.0,0.2168]
[1777364011443,58.45,76787.32,0.0,-0.99833,0.0,0.21581]
[1777364016478,58.45,76787.67,0.0,-0.99832,0.0,0.2159]
[1777364021513,58.45,76789.47,0.0,-0.99832,0.0,0.2164]
[1777364026549,58.45,76790.51,0.0,-0.99832,0.0,0.21668]
[1777364031583,58.45,76800.32,0.0,-0.99829,0.0,0.21939]
[1777364032589,58.45,76801.18,0.0,-0.99829,0.0,0.21963]
[1777364037624,58.45,76800.85,0.0,-0.99829,0.0,0.21954]
[1777364042660,58.45,76803.96,0.0,-0.99829,0.0,0.2204]
[1777364047695,58.45,76805.93,0.0,-0.99828,0.0,0.22095]
[1777364048707,58.45,76813.23,0.0,-0.99826,0.0,0.223]
[1777364050715,58.45,76824.45,0.0,-0.99824,0.0,0.22618]
[1777364055751,58.45,76822.34,0.0,-0.99824,0.0,0.22558]
[1777364060786,58.45,76822.12,0.0,-0.99824,0.0,0.22552]
[1777364065821,58.45,76813.04,0.0,-0.99826,0.0,0.22295]
[1777364067835,58.45,76807.81,0.0,-0.99828,0.0,0.22148]
[1777364072869,58.45,76808.33,0.0,-0.99828,0.0,0.22088]
[1777364077905,58.45,76808.69,0.0,-0.99828,0.0,0.22098]
[1777364082940,58.45,76811.4,0.0,-0.99827,0.0,0.22174]
[1777364087974,58.45,76812.89,0.0,-0.99827,0.0,0.22215]
[1777364093010,58.45,76814.12,0.0,-0.99827,0.0,0.2225]
[1777364098045,58.45,76811.79,0.0,-0.99827,0.0,0.22184]
[1777364103081,58.45,76810.76,0.0,-0.99828,0.0,0.22156]
[1777364108117,58.45,76808.52,0.0,-0.99828,0.0,0.22093]
[1777364113153,58.45,76809.65,0.0,-0.99828,0.0,0.22125]
[1777364117180,58.45,76814.9,0.0,-0.99827,0.0,0.22272]
[1777364122215,58.45,76815.0,0.0,-0.99827,0.0,0.22275]
[1777364127249,58.45,76812.36,0.0,-0.99827,0.0,0.222]
[1777364132285,58.45,76809.63,0.0,-0.99828,0.0,0.22049]
[1777364137320,58.45,76805.17,0.0,-0.99829,0.0,0.21925]
[1777364142354,58.45,76809.9,0.0,-0.99828,0.0,0.22057]
[1777364147389,58.45,76813.91,0.0,-0.99827,0.0,0.22169]
[1777364152428,58.45,76812.94,0.0,-0.99828,0.0,0.22142]
[1777364157459,58.45,76816.14,0.0,-0.99827,0.0,0.22231]
[1777364160480,58.45,76821.52,0.0,-0.99826,0.0,0.22383]
[1777364161487,58.45,76829.28,0.0,-0.99824,0.0,0.22603]
[1777364162495,58.45,76834.83,0.0,-0.99822,0.0,0.22762]
[1777364167533,58.45,76839.49,0.0,-0.99821,0.0,0.22896]
[1777364168537,58.45,76845.72,0.0,-0.9982,0.0,0.23076]
[1777364173572,58.45,76848.57,0.0,-0.99819,0.0,0.23159]
[1777364176594,58.45,76858.02,0.0,-0.99817,0.0,0.23436]
[1777364177608,58.45,76868.13,0.0,-0.99814,0.0,0.23735]
[1777364181629,58.45,76872.92,0.0,-0.99813,0.0,0.23878]
[1777364186665,58.45,76870.15,0.0,-0.99814,0.0,0.23795]
[1777364191699,58.45,76870.65,0.0,-0.99814,0.0,0.23731]
[1777364196736,58.45,76873.68,0.0,-0.99813,0.0,0.23821]
[1777364200765,58.45,76881.18,0.0,-0.99811,0.0,0.24046]
[1777364203784,58.45,76883.1,0.0,-0.99811,0.0,0.24104]
[1777364208818,58.45,76885.03,0.0,-0.9981,0.0,0.24162]
[1777364213853,58.45,76886.13,0.0,-0.9981,0.0,0.24195]
[1777364216874,58.45,76891.33,0.0,-0.99809,0.0,0.24353]
[1777364221909,58.45,76888.59,0.0,-0.99809,0.0,0.2427]
[1777364223924,58.45,76884.14,0.0,-0.99811,0.0,0.24135]
[1777364228959,58.45,76888.16,0.0,-0.9981,0.0,0.24257]
[1777364233994,58.45,76890.35,0.0,-0.99809,0.0,0.24323]
[1777364239028,58.45,76885.28,0.0,-0.9981,0.0,0.2417]
[1777364244064,58.45,76883.13,0.0,-0.99811,0.0,0.24105]
[1777364249099,58.45,76879.53,0.0,-0.99812,0.0,0.23996]
[1777364254134,58.45,76876.5,0.0,-0.99813,0.0,0.23826]
[1777364259169,58.45,76878.95,0.0,-0.99813,0.0,0.23899]
[1777364264204,58.45,76878.97,0.0,-0.99813,0.0,0.239]
[1777364269243,58.45,76883.17,0.0,-0.99812,0.0,0.24026]
[1777364274274,58.45,76885.91,0.0,-0.99811,0.0,0.24108]
[1777364279309,58.45,76890.35,0.0,-0.9981,0.0,0.24243]
[1777364281323,58.45,76895.54,0.0,-0.99808,0.0,0.244]
[1777364282331,58.45,76901.88,0.0,-0.99807,0.0,0.24594]
[1777364283338,58.45,76904.21,0.0,-0.99806,0.0,0.24666]
[1777364285350,58.45,76906.4,0.0,-0.99805,0.0,0.24734]
[1777364287365,58.45,76913.65,0.0,-0.99804,0.0,0.24958]
[1777364288372,58.45,76913.8,0.0,-0.99803,0.0,0.24963]
[1777364292401,58.45,76908.77,0.0,-0.99805,0.0,0.24807]
[1777364294419,58.45,76902.89,0.0,-0.99806,0.0,0.24626]
[1777364297437,58.45,76900.51,0.0,-0.99807,0.0,0.24552]
[1777364302473,58.45,76901.03,0.0,-0.99807,0.0,0.24568]
[1777364307508,58.45,76901.81,0.0,-0.99807,0.0,0.24592]
[1777364310529,58.45,76897.27,0.0,-0.99808,0.0,0.24453]
[1777364313549,58.45,76891.82,0.0,-0.9981,0.0,0.24207]
[1777364315662,58.45,76885.89,0.0,-0.99811,0.0,0.24027]
[1777364317578,58.45,76883.61,0.0,-0.99812,0.0,0.23959]
[1777364322612,58.45,76885.44,0.0,-0.99812,0.0,0.24014]
[1777364327648,58.45,76887.3,0.0,-0.99811,0.0,0.2407]
[1777364332682,58.45,76886.5,0.0,-0.99811,0.0,0.24046]
[1777364337718,58.45,76885.22,0.0,-0.99812,0.0,0.24007]
[1777364342753,58.45,76885.84,0.0,-0.99811,0.0,0.24026]
[1777364343760,58.45,76880.36,0.0,-0.99813,0.0,0.23862]
[1777364347790,58.45,76874.92,0.0,-0.99814,0.0,0.23699]
[1777364352825,58.45,76872.95,0.0,-0.99815,0.0,0.23641]
[1777364357860,58.45,76871.96,0.0,-0.99815,0.0,0.23611]
[1777364362895,58.45,76871.16,0.0,-0.99815,0.0,0.23588]
[1777364367931,58.45,76868.16,0.0,-0.99816,0.0,0.23499]
[1777364372967,58.45,76867.38,0.0,-0.99817,0.0,0.23397]
[1777364378007,58.45,76861.3,0.0,-0.99818,0.0,0.23219]
[1777364379013,58.45,76859.55,0.0,-0.99819,0.0,0.23168]
[1777364382034,58.45,76854.25,0.0,-0.9982,0.0,0.23014]
[1777364385055,58.45,76848.14,0.0,-0.99822,0.0,0.22837]
[1777364386153,58.45,76848.87,0.0,-0.99821,0.0,0.22858]
[1777364390091,58.45,76854.15,0.0,-0.9982,0.0,0.23011]
[1777364395124,58.45,76853.93,0.0,-0.9982,0.0,0.23005]
[1777364400161,58.45,76853.2,0.0,-0.9982,0.0,0.22983]
[1777364405196,58.45,76855.75,0.0,-0.9982,0.0,0.23057]
[1777364410231,58.45,76855.82,0.0,-0.9982,0.0,0.23059]
[1777364415265,58.45,76855.93,0.0,-0.9982,0.0,0.23063]
[1777364420301,58.45,76859.51,0.0,-0.99819,0.0,0.23167]
[1777364423322,58.45,76864.29,0.0,-0.99818,0.0,0.23307]
[1777364428360,58.45,76866.05,0.0,-0.99817,0.0,0.23358]
[1777364432385,58.45,76871.2,0.0,-0.99816,0.0,0.23431]
[1777364435406,58.45,76876.15,0.0,-0.99815,0.0,0.23577]
[1777364436506,58.45,76883.55,0.0,-0.99813,0.0,0.23798]
[1777364441448,58.45,76890.21,0.0,-0.99812,0.0,0.23997]
[1777364442455,58.45,76890.98,0.0,-0.99811,0.0,0.2402]
[1777364447490,58.45,76893.65,0.0,-0.99811,0.0,0.24101]
[1777364450511,58.45,76899.01,0.0,-0.99809,0.0,0.24263]
[1777364455546,58.45,76899.66,0.0,-0.99809,0.0,0.24283]
[1777364457559,58.45,76894.31,0.0,-0.9981,0.0,0.24121]
[1777364458566,58.45,76888.33,0.0,-0.99812,0.0,0.23941]
[1777364463601,58.45,76886.2,0.0,-0.99813,0.0,0.23877]
[1777364468636,58.45,76886.43,0.0,-0.99813,0.0,0.23884]
[1777364473672,58.45,76887.07,0.0,-0.99812,0.0,0.23903]
[1777364478708,58.45,76884.32,0.0,-0.99813,0.0,0.23821]
[1777364483742,58.45,76887.3,0.0,-0.99812,0.0,0.2391]
[1777364488778,58.45,76887.13,0.0,-0.99812,0.0,0.23905]
[1777364493814,58.45,76889.23,0.0,-0.99812,0.0,0.23888]
[1777364498849,58.45,76890.5,0.0,-0.99812,0.0,0.23926]
[1777364502878,58.45,76884.28,0.0,-0.99814,0.0,0.2374]
[1777364506906,58.45,76880.46,0.0,-0.99815,0.0,0.23626]
[1777364511941,58.45,76873.01,0.0,-0.99817,0.0,0.23406]
[1777364513954,58.45,76866.89,0.0,-0.99818,0.0,0.23226]
[1777364518991,58.45,76865.57,0.0,-0.99818,0.0,0.23188]
[1777364524027,58.45,76865.22,0.0,-0.99818,0.0,0.23178]
[1777364529061,58.45,76863.63,0.0,-0.99819,0.0,0.23131]
[1777364531076,58.45,76857.29,0.0,-0.9982,0.0,0.22947]
[1777364532081,58.45,76855.02,0.0,-0.99821,0.0,0.22881]
[1777364537210,58.45,76859.61,0.0,-0.9982,0.0,0.23014]
[1777364543159,58.45,76864.23,0.0,-0.99819,0.0,0.23149]
[1777364544165,58.45,76869.84,0.0,-0.99817,0.0,0.23313]
[1777364546179,58.45,76872.09,0.0,-0.99817,0.0,0.23379]
[1777364551215,58.45,76870.84,0.0,-0.99818,0.0,0.23264]
[1777364556250,58.45,76868.48,0.0,-0.99818,0.0,0.23195]
[1777364561284,58.45,76867.25,0.0,-0.99819,0.0,0.23159]
[1777364567420,58.45,76869.53,0.0,-0.99818,0.0,0.23225]
[1777364573369,58.45,76865.92,0.0,-0.99819,0.0,0.2312]
[1777364577398,58.45,76861.66,0.0,-0.9982,0.0,0.22996]
[1777364581425,58.45,76854.96,0.0,-0.99822,0.0,0.22803]
[1777364586462,58.45,76855.73,0.0,-0.99821,0.0,0.22825]
[1777364591496,58.45,76859.07,0.0,-0.99821,0.0,0.22921]
[1777364596531,58.45,76858.98,0.0,-0.99821,0.0,0.22919]
[1777364601566,58.45,76859.58,0.0,-0.9982,0.0,0.22936]
[1777364606602,58.45,76858.96,0.0,-0.99821,0.0,0.22918]
[1777364611637,58.45,76858.16,0.0,-0.99821,0.0,0.22818]
[1777364616671,58.45,76857.32,0.0,-0.99822,0.0,0.22793]
[1777364618687,58.45,76851.2,0.0,-0.99823,0.0,0.22618]
[1777364623721,58.45,76852.46,0.0,-0.99823,0.0,0.22654]
[1777364628756,58.45,76853.94,0.0,-0.99822,0.0,0.22696]
[1777364633791,58.45,76853.85,0.0,-0.99822,0.0,0.22694]
[1777364638826,58.45,76853.43,0.0,-0.99823,0.0,0.22682]
[1777364643861,58.45,76853.16,0.0,-0.99823,0.0,0.22674]
[1777364648895,58.45,76853.07,0.0,-0.99823,0.0,0.22671]
[1777364653931,58.45,76849.83,0.0,-0.99823,0.0,0.22579]
[1777364658965,58.45,76850.24,0.0,-0.99823,0.0,0.2259]
[1777364664001,58.45,76847.31,0.0,-0.99824,0.0,0.22507]
[1777364670042,58.45,76847.1,0.0,-0.99824,0.0,0.22501]
[1777364675085,58.45,76845.66,0.0,-0.99825,0.0,0.22384]
[1777364680118,58.45,76847.24,0.0,-0.99825,0.0,0.22429]
[1777364685153,58.45,76846.93,0.0,-0.99825,0.0,0.2242]
[1777364688263,58.45,76837.53,0.0,-0.99827,0.0,0.22154]
[1777364689181,58.45,76837.82,0.0,-0.99827,0.0,0.22163]
[1777364694216,58.45,76834.84,0.0,-0.99828,0.0,0.22079]
[1777364699255,58.45,76831.41,0.0,-0.99828,0.0,0.21983]
[1777364705296,58.45,76832.32,0.0,-0.99828,0.0,0.22009]
[1777364710331,58.45,76833.19,0.0,-0.99828,0.0,0.22033]
[1777364715366,58.45,76832.94,0.0,-0.99828,0.0,0.22026]
[1777364720401,58.45,76832.13,0.0,-0.99828,0.0,0.22003]
[1777364725436,58.45,76830.71,0.0,-0.99829,0.0,0.21964]
[1777364726443,58.45,76824.47,0.0,-0.9983,0.0,0.2179]
[1777364727450,58.45,76821.51,0.0,-0.99831,0.0,0.21708]
[1777364732485,58.45,76821.29,0.0,-0.99831,0.0,0.21628]
[1777364737522,58.45,76821.53,0.0,-0.99831,0.0,0.21635]
[1777364742557,58.45,76822.25,0.0,-0.99831,0.0,0.21655]
[1777364747592,58.45,76823.17,0.0,-0.99831,0.0,0.2168]
[1777364752627,58.45,76825.15,0.0,-0.99831,0.0,0.21735]
[1777364756655,58.45,76829.78,0.0,-0.99829,0.0,0.21863]
[1777364761690,58.45,76832.53,0.0,-0.99829,0.0,0.21939]
[1777364766725,58.45,76832.15,0.0,-0.99829,0.0,0.21929]
[1777364771760,58.45,76830.7,0.0,-0.99829,0.0,0.21888]
[1777364776795,58.45,76829.89,0.0,-0.99829,0.0,0.21866]
[1777364781830,58.45,76829.71,0.0,-0.99829,0.0,0.21861]
[1777364786866,58.45,76828.87,0.0,-0.9983,0.0,0.21838]
[1777364791899,58.45,76828.53,0.0,-0.9983,0.0,0.21754]
[1777364796935,58.45,76828.54,0.0,-0.9983,0.0,0.21754]
[1777364802977,58.45,76828.15,0.0,-0.9983,0.0,0.21743]
[1777364808012,58.45,76828.07,0.0,-0.9983,0.0,0.21741]
[1777364813048,58.45,76828.52,0.0,-0.9983,0.0,0.21753]
[1777364815066,58.45,76843.56,0.0,-0.99827,0.0,0.22173]
[1777364820097,58.45,76845.41,0.0,-0.99826,0.0,0.22225]
[1777364826137,58.45,76845.39,0.0,-0.99826,0.0,0.22224]
[1777364831173,58.45,76846.01,0.0,-0.99826,0.0,0.22242]
[1777364836207,58.45,76846.82,0.0,-0.99826,0.0,0.22265]
[1777364839315,58.45,76857.56,0.0,-0.99823,0.0,0.2257]
[1777364841247,58.45,76857.67,0.0,-0.99823,0.0,0.22573]
[1777364843257,58.45,76868.1,0.0,-0.99821,0.0,0.22872]
[1777364844265,58.45,76876.19,0.0,-0.99819,0.0,0.23107]
[1777364845283,58.45,76882.89,0.0,-0.99817,0.0,0.23303]
[1777364849385,58.45,76887.78,0.0,-0.99816,0.0,0.23447]
[1777364854336,58.45,76894.52,0.0,-0.99815,0.0,0.23568]
[1777364857358,58.45,76899.63,0.0,-0.99813,0.0,0.2372]
[1777364862393,58.45,76897.61,0.0,-0.99814,0.0,0.23659]
[1777364867427,58.45,76895.91,0.0,-0.99814,0.0,0.23609]
[1777364872462,58.45,76891.69,0.0,-0.99815,0.0,0.23484]
[1777364874476,58.45,76886.96,0.0,-0.99817,0.0,0.23344]
[1777364879514,58.45,76888.26,0.0,-0.99816,0.0,0.23382]
[1777364884549,58.45,76888.65,0.0,-0.99816,0.0,0.23394]
[1777364889666,58.45,76892.19,0.0,-0.99815,0.0,0.23499]
[1777364895627,58.45,76890.59,0.0,-0.99816,0.0,0.23451]
[1777364900661,58.45,76891.5,0.0,-0.99816,0.0,0.23478]
[1777364905695,58.45,76891.36,0.0,-0.99816,0.0,0.23474]
[1777364910734,58.45,76893.67,0.0,-0.99815,0.0,0.23542]
[1777364916774,58.45,76893.58,0.0,-0.99816,0.0,0.2346]
[1777364921809,58.45,76902.71,0.0,-0.99813,0.0,0.23732]
[1777364922824,58.45,76908.25,0.0,-0.99812,0.0,0.23898]
[1777364924830,58.45,76910.4,0.0,-0.99811,0.0,0.23962]
[1777364929951,58.45,76920.14,0.0,-0.99809,0.0,0.24257]
[1777364931878,58.45,76924.13,0.0,-0.99808,0.0,0.24379]
[1777364936914,58.45,76925.32,0.0,-0.99807,0.0,0.24415]
[1777364941949,58.45,76923.61,0.0,-0.99808,0.0,0.24363]
[1777364946984,58.45,76925.83,0.0,-0.99807,0.0,0.24431]
[1777364952019,58.45,76925.37,0.0,-0.99807,0.0,0.24417]
[1777364957056,58.45,76925.26,0.0,-0.99807,0.0,0.24413]
[1777364962090,58.45,76924.37,0.0,-0.99808,0.0,0.24386]
[1777364964103,58.45,76918.14,0.0,-0.99809,0.0,0.24196]
[1777364968134,58.45,76926.02,0.0,-0.99807,0.0,0.24437]
[1777364973167,58.45,76926.89,0.0,-0.99808,0.0,0.24382]
[1777364978202,58.45,76932.4,0.0,-0.99806,0.0,0.24551]
[1777364983236,58.45,76932.92,0.0,-0.99806,0.0,0.24567]
[1777364986258,58.45,76926.07,0.0,-0.99808,0.0,0.24357]
[1777364991293,58.45,76927.72,0.0,-0.99807,0.0,0.24407]
[1777364996327,58.45,76928.58,0.0,-0.99807,0.0,0.24433]
[1777365000503,58.45,76936.96,0.0,-0.99805,0.0,0.24691]
[1777365001377,58.45,76936.82,0.0,-0.99805,0.0,0.24687]
[1777365002379,58.45,76943.33,0.0,-0.99803,0.0,0.24889]
[1777365004390,58.45,76936.35,0.0,-0.99805,0.0,0.24672]
[1777365009428,58.45,76937.9,0.0,-0.99805,0.0,0.2472]
[1777365010545,58.45,76945.18,0.0,-0.99803,0.0,0.24947]
[1777365016476,58.45,76942.34,0.0,-0.99804,0.0,0.24858]
[1777365021512,58.45,76940.8,0.0,-0.99804,0.0,0.2481]
[1777365026547,58.45,76937.21,0.0,-0.99805,0.0,0.24699]
[1777365031581,58.45,76933.73,0.0,-0.99806,0.0,0.24509]
[1777365036618,58.45,76937.35,0.0,-0.99806,0.0,0.24621]
[1777365041653,58.45,76939.81,0.0,-0.99805,0.0,0.24697]
[1777365046688,58.45,76938.13,0.0,-0.99805,0.0,0.24645]
[1777365051723,58.45,76937.72,0.0,-0.99805,0.0,0.24632]
[1777365056757,58.45,76940.54,0.0,-0.99805,0.0,0.24719]
[1777365059779,58.45,76948.2,0.0,-0.99803,0.0,0.24958]
[1777365060904,58.45,76949.45,0.0,-0.99802,0.0,0.24997]
[1777365064818,58.45,76948.28,0.0,-0.99803,0.0,0.2496]
[1777365069849,58.45,76948.45,0.0,-0.99803,0.0,0.24965]
[1777365074884,58.45,76951.85,0.0,-0.99802,0.0,0.25072]
[1777365079919,58.45,76950.84,0.0,-0.99802,0.0,0.2504]
[1777365084954,58.45,76954.79,0.0,-0.99801,0.0,0.25164]
[1777365089988,58.45,76956.08,0.0,-0.99801,0.0,0.25205]
[1777365095024,58.45,76954.01,0.0,-0.99802,0.0,0.25056]
[1777365100058,58.45,76952.66,0.0,-0.99802,0.0,0.25014]
[1777365105094,58.45,76954.36,0.0,-0.99802,0.0,0.25067]
[1777365110129,58.45,76950.62,0.0,-0.99803,0.0,0.2495]
[1777365111260,58.45,76935.33,0.0,-0.99807,0.0,0.24477]
[1777365112143,58.45,76935.87,0.0,-0.99807,0.0,0.24493]
[1777365115165,58.45,76929.29,0.0,-0.99808,0.0,0.24292]
[1777365119193,58.45,76923.61,0.0,-0.9981,0.0,0.24119]
[1777365121331,58.45,76910.32,0.0,-0.99813,0.0,0.23719]
[1777365122216,58.45,76910.32,0.0,-0.99813,0.0,0.23719]
[1777365123222,58.45,76904.74,0.0,-0.99815,0.0,0.23553]
[1777365128258,58.45,76903.36,0.0,-0.99815,0.0,0.23512]
[1777365133292,58.45,76905.33,0.0,-0.99814,0.0,0.23571]
[1777365135308,58.45,76897.95,0.0,-0.99816,0.0,0.23352]
[1777365136314,58.45,76888.42,0.0,-0.99819,0.0,0.23073]
[1777365138328,58.45,76881.85,0.0,-0.9982,0.0,0.22882]
[1777365143362,58.45,76883.5,0.0,-0.9982,0.0,0.2293]
[1777365148398,58.45,76880.07,0.0,-0.99821,0.0,0.22831]
[1777365153435,58.45,76879.06,0.0,-0.99822,0.0,0.22724]
[1777365158467,58.45,76879.17,0.0,-0.99822,0.0,0.22727]
[1777365161616,58.45,76870.37,0.0,-0.99824,0.0,0.22475]
[1777365167533,58.45,76867.28,0.0,-0.99825,0.0,0.22387]
[1777365169546,58.45,76874.63,0.0,-0.99823,0.0,0.22597]
[1777365171686,58.45,76864.19,0.0,-0.99825,0.0,0.223]
[1777365172568,58.45,76864.19,0.0,-0.99825,0.0,0.223]
[1777365177603,58.45,76860.27,0.0,-0.99826,0.0,0.22189]
[1777365181758,58.45,76853.0,0.0,-0.99828,0.0,0.21985]
[1777365187676,58.45,76853.32,0.0,-0.99828,0.0,0.21994]
[1777365192709,58.45,76850.72,0.0,-0.99829,0.0,0.21921]
[1777365197744,58.45,76850.72,0.0,-0.99829,0.0,0.21921]
[1777365202782,58.45,76853.77,0.0,-0.99828,0.0,0.22006]
[1777365207814,58.45,76857.13,0.0,-0.99827,0.0,0.221]
[1777365212850,58.45,76858.78,0.0,-0.99827,0.0,0.22071]
[1777365217886,58.45,76856.26,0.0,-0.99828,0.0,0.22]
[1777365222919,58.45,76857.68,0.0,-0.99827,0.0,0.2204]
[1777365226947,58.45,76851.43,0.0,-0.99829,0.0,0.21866]
[1777365228962,58.45,76848.81,0.0,-0.9983,0.0,0.21793]
[1777365233997,58.45,76849.72,0.0,-0.99829,0.0,0.21818]
[1777365239031,58.45,76848.05,0.0,-0.9983,0.0,0.21772]
[1777365244067,58.45,76845.76,0.0,-0.9983,0.0,0.21708]
[1777365249102,58.45,76849.24,0.0,-0.99829,0.0,0.21805]
[1777365252258,58.45,76857.28,0.0,-0.99828,0.0,0.22029]
[1777365254137,58.45,76866.78,0.0,-0.99825,0.0,0.22297]
[1777365255144,58.45,76873.63,0.0,-0.99824,0.0,0.22491]
[1777365256151,58.45,76872.64,0.0,-0.99824,0.0,0.22463]
[1777365258164,58.45,76882.36,0.0,-0.99821,0.0,0.22742]
[1777365260180,58.45,76886.09,0.0,-0.99821,0.0,0.22849]
[1777365262325,58.45,76878.63,0.0,-0.99822,0.0,0.22634]
[1777365268235,58.45,76870.22,0.0,-0.99824,0.0,0.22394]
[1777365269242,58.45,76869.91,0.0,-0.99824,0.0,0.22385]
[1777365274276,58.45,76871.45,0.0,-0.99825,0.0,0.22353]
[1777365279311,58.45,76862.68,0.0,-0.99827,0.0,0.22105]
[1777365284348,58.45,76861.37,0.0,-0.99827,0.0,0.22068]
[1777365287367,58.45,76868.83,0.0,-0.99825,0.0,0.22278]
[1777365291396,58.45,76876.81,0.0,-0.99823,0.0,0.22505]
[1777365294418,58.45,76887.86,0.0,-0.99821,0.0,0.22823]
[1777365299453,58.45,76888.17,0.0,-0.99821,0.0,0.22832]
[1777365302474,58.45,76881.31,0.0,-0.99822,0.0,0.22634]
[1777365305498,58.45,76873.66,0.0,-0.99824,0.0,0.22415]
[1777365310533,58.45,76864.03,0.0,-0.99826,0.0,0.22143]
[1777365311542,58.45,76861.39,0.0,-0.99827,0.0,0.22069]
[1777365316575,58.45,76860.73,0.0,-0.99827,0.0,0.2205]
[1777365321612,58.45,76864.02,0.0,-0.99826,0.0,0.22143]
[1777365326647,58.45,76865.15,0.0,-0.99826,0.0,0.22174]
[1777365331683,58.45,76861.72,0.0,-0.99828,0.0,0.22002]
[1777365335711,58.45,76867.06,0.0,-0.99826,0.0,0.22152]
[1777365340745,58.45,76864.87,0.0,-0.99827,0.0,0.22091]
[1777365344779,58.45,76860.05,0.0,-0.99828,0.0,0.21956]
[1777365346789,58.45,76851.84,0.0,-0.9983,0.0,0.21727]
[1777365349809,58.45,76857.12,0.0,-0.99829,0.0,0.21874]
[1777365354843,58.45,76859.67,0.0,-0.99828,0.0,0.21945]
[1777365359879,58.45,76856.09,0.0,-0.99829,0.0,0.21845]
[1777365363029,58.45,76867.44,0.0,-0.99826,0.0,0.22163]
[1777365366931,58.45,76861.27,0.0,-0.99828,0.0,0.2199]
[1777365370959,58.45,76853.92,0.0,-0.99829,0.0,0.21785]
[1777365371968,58.45,76852.67,0.0,-0.9983,0.0,0.2175]
[1777365374987,58.45,76847.2,0.0,-0.99831,0.0,0.21599]
[1777365378008,58.45,76854.68,0.0,-0.99829,0.0,0.21806]
[1777365383168,58.45,76855.83,0.0,-0.99829,0.0,0.21838]
[1777365389085,58.45,76857.59,0.0,-0.99829,0.0,0.21887]
[1777365394120,58.45,76858.71,0.0,-0.99829,0.0,0.21843]
[1777365397146,58.45,76866.35,0.0,-0.99827,0.0,0.22056]
[1777365398152,58.45,76868.58,0.0,-0.99827,0.0,0.22119]
[1777365403308,58.45,76867.12,0.0,-0.99827,0.0,0.22078]
[1777365409229,58.45,76867.05,0.0,-0.99827,0.0,0.22076]
[1777365415271,58.45,76867.46,0.0,-0.99827,0.0,0.22088]
[1777365417285,58.45,76859.54,0.0,-0.99829,0.0,0.21866]
[1777365420306,58.45,76864.54,0.0,-0.99828,0.0,0.22006]
[1777365425341,58.45,76865.74,0.0,-0.99827,0.0,0.22039]
[1777365430376,58.45,76865.36,0.0,-0.99827,0.0,0.22029]
[1777365436418,58.45,76865.45,0.0,-0.99827,0.0,0.22031]
[1777365441453,58.45,76866.21,0.0,-0.99827,0.0,0.22053]
[1777365447495,58.45,76866.03,0.0,-0.99827,0.0,0.22048]
[1777365450515,58.45,76872.84,0.0,-0.99826,0.0,0.22239]
[1777365455550,58.45,76874.28,0.0,-0.99826,0.0,0.22204]
[1777365460586,58.45,76873.25,0.0,-0.99826,0.0,0.22175]
[1777365465621,58.45,76877.03,0.0,-0.99825,0.0,0.22282]
[1777365470657,58.45,76875.1,0.0,-0.99826,0.0,0.22227]
[1777365475693,58.45,76879.82,0.0,-0.99824,0.0,0.22361]
[1777365480729,58.45,76875.25,0.0,-0.99826,0.0,0.22231]
[1777365485764,58.45,76874.65,0.0,-0.99826,0.0,0.22214]
[1777365490799,58.45,76872.95,0.0,-0.99826,0.0,0.22166]
[1777365495834,58.45,76874.68,0.0,-0.99826,0.0,0.22215]
[1777365500869,58.45,76873.85,0.0,-0.99826,0.0,0.22192]
[1777365505904,58.45,76873.04,0.0,-0.99826,0.0,0.22169]
[1777365511946,58.45,76872.36,0.0,-0.99827,0.0,0.22074]
[1777365516982,58.45,76872.62,0.0,-0.99827,0.0,0.22081]
[1777365522016,58.45,76867.27,0.0,-0.99828,0.0,0.21931]
[1777365524151,58.45,76866.48,0.0,-0.99828,0.0,0.21909]
[1777365527052,58.45,76861.22,0.0,-0.99829,0.0,0.21762]
[1777365528059,58.45,76856.13,0.0,-0.99831,0.0,0.21622]
[1777365529066,58.45,76856.95,0.0,-0.9983,0.0,0.21644]
[1777365534221,58.45,76859.08,0.0,-0.9983,0.0,0.21703]
[1777365540144,58.45,76857.33,0.0,-0.9983,0.0,0.21655]
[1777365544291,58.45,76851.07,0.0,-0.99832,0.0,0.21482]
[1777365547192,58.45,76852.44,0.0,-0.99832,0.0,0.2152]
[1777365552227,58.45,76854.28,0.0,-0.99831,0.0,0.21571]
[1777365557263,58.45,76857.81,0.0,-0.9983,0.0,0.21668]
[1777365561291,58.45,76860.65,0.0,-0.9983,0.0,0.21747]
[1777365566325,58.45,76859.39,0.0,-0.9983,0.0,0.21712]
[1777365573375,58.45,76861.05,0.0,-0.9983,0.0,0.21683]
[1777365578410,58.45,76861.95,0.0,-0.9983,0.0,0.21708]
[1777365583445,58.45,76862.27,0.0,-0.9983,0.0,0.21717]
[1777365588480,58.45,76861.08,0.0,-0.9983,0.0,0.21684]
[1777365593514,58.45,76862.6,0.0,-0.9983,0.0,0.21726]
[1777365598551,58.45,76861.83,0.0,-0.9983,0.0,0.21704]
[1777365603588,58.45,76863.17,0.0,-0.9983,0.0,0.21742]
[1777365608623,58.45,76863.4,0.0,-0.9983,0.0,0.21748]
[1777365613658,58.45,76863.23,0.0,-0.9983,0.0,0.21743]
[1777365619699,58.45,76863.65,0.0,-0.99829,0.0,0.21755]
[1777365624852,58.45,76863.96,0.0,-0.99829,0.0,0.21763]
[1777365628763,58.45,76858.57,0.0,-0.99831,0.0,0.21614]
[1777365633797,58.45,76852.78,0.0,-0.99833,0.0,0.21381]
[1777365638833,58.45,76849.12,0.0,-0.99833,0.0,0.21281]
[1777365643868,58.45,76848.57,0.0,-0.99834,0.0,0.21266]
[1777365648903,58.45,76849.55,0.0,-0.99833,0.0,0.21293]
[1777365653938,58.45,76848.18,0.0,-0.99834,0.0,0.21255]
[1777365656959,58.45,76841.82,0.0,-0.99835,0.0,0.21083]
[1777365657966,58.45,76841.57,0.0,-0.99835,0.0,0.21076]
[1777365663002,58.45,76839.35,0.0,-0.99836,0.0,0.21016]
[1777365667029,58.45,76831.29,0.0,-0.99838,0.0,0.208]
[1777365668037,58.45,76824.65,0.0,-0.99839,0.0,0.20624]
[1777365669044,58.45,76822.97,0.0,-0.99839,0.0,0.20579]
[1777365674082,58.45,76820.62,0.0,-0.9984,0.0,0.20517]
[1777365679115,58.45,76820.11,0.0,-0.9984,0.0,0.20504]
[1777365684151,58.45,76821.86,0.0,-0.9984,0.0,0.2055]
[1777365689186,58.45,76823.26,0.0,-0.99839,0.0,0.20587]
[1777365694220,58.45,76819.4,0.0,-0.99841,0.0,0.20413]
[1777365699256,58.45,76816.31,0.0,-0.99841,0.0,0.20332]
[1777365703284,58.45,76810.98,0.0,-0.99843,0.0,0.20193]
[1777365705420,58.45,76803.56,0.0,-0.99844,0.0,0.20001]
[1777365706305,58.45,76803.56,0.0,-0.99844,0.0,0.20001]
[1777365711339,58.45,76802.23,0.0,-0.99845,0.0,0.19967]
[1777365717383,58.45,76801.56,0.0,-0.99845,0.0,0.19949]
[1777365721409,58.45,76805.97,0.0,-0.99844,0.0,0.20063]
[1777365725559,58.45,76797.63,0.0,-0.99846,0.0,0.19849]
[1777365728458,58.45,76799.97,0.0,-0.99845,0.0,0.19909]
[1777365733494,58.45,76801.78,0.0,-0.99845,0.0,0.19955]
[1777365737522,58.45,76807.13,0.0,-0.99843,0.0,0.20093]
[1777365742557,58.45,76806.14,0.0,-0.99844,0.0,0.20068]
[1777365747592,58.45,76802.1,0.0,-0.99845,0.0,0.19963]
[1777365752628,58.45,76799.71,0.0,-0.99846,0.0,0.19832]
[1777365757661,58.45,76798.6,0.0,-0.99846,0.0,0.19804]
[1777365762697,58.45,76802.34,0.0,-0.99845,0.0,0.19899]
[1777365767733,58.45,76802.67,0.0,-0.99845,0.0,0.19908]
[1777365773775,58.45,76803.47,0.0,-0.99845,0.0,0.19928]
[1777365775921,58.45,76794.83,0.0,-0.99847,0.0,0.19707]
[1777365782838,58.45,76794.64,0.0,-0.99847,0.0,0.19702]
[1777365787873,58.45,76794.08,0.0,-0.99847,0.0,0.19688]
[1777365792911,58.45,76793.51,0.0,-0.99847,0.0,0.19674]
[1777365797950,58.45,76793.51,0.0,-0.99847,0.0,0.19674]
[1777365802983,58.45,76793.2,0.0,-0.99847,0.0,0.19666]
[1777365808017,58.45,76791.88,0.0,-0.99847,0.0,0.19632]
[1777365813052,58.45,76792.41,0.0,-0.99848,0.0,0.19576]
[1777365818089,58.45,76793.89,0.0,-0.99847,0.0,0.19614]
[1777365823122,58.45,76793.16,0.0,-0.99848,0.0,0.19595]
[1777365828157,58.45,76792.19,0.0,-0.99848,0.0,0.19571]
[1777365833193,58.45,76793.75,0.0,-0.99847,0.0,0.1961]
[1777365838227,58.45,76793.27,0.0,-0.99848,0.0,0.19598]
[1777365843264,58.45,76793.05,0.0,-0.99848,0.0,0.19593]
[1777365848301,58.45,76789.82,0.0,-0.99848,0.0,0.19511]
[1777365853335,58.45,76788.98,0.0,-0.99848,0.0,0.1949]
[1777365858378,58.45,76788.72,0.0,-0.99849,0.0,0.19483]
[1777365864422,58.45,76788.94,0.0,-0.99848,0.0,0.19489]
[1777365869456,58.45,76788.91,0.0,-0.99848,0.0,0.19488]
[1777365874491,58.45,76790.71,0.0,-0.99849,0.0,0.19464]
[1777365879526,58.45,76790.74,0.0,-0.99849,0.0,0.19465]
[1777365884563,58.45,76790.37,0.0,-0.99849,0.0,0.19456]
[1777365889598,58.45,76790.13,0.0,-0.99849,0.0,0.1945]
[1777365894632,58.45,76788.9,0.0,-0.99849,0.0,0.19419]
[1777365899668,58.45,76788.63,0.0,-0.99849,0.0,0.19412]
[1777365904702,58.45,76783.99,0.0,-0.9985,0.0,0.19296]
[1777365909738,58.45,76781.26,0.0,-0.99851,0.0,0.19227]
[1777365914773,58.45,76777.87,0.0,-0.99851,0.0,0.19143]
[1777365916902,58.45,76764.71,0.0,-0.99854,0.0,0.18819]
[1777365917794,58.45,76764.71,0.0,-0.99854,0.0,0.18819]
[1777365919809,58.45,76763.83,0.0,-0.99854,0.0,0.18797]
[1777365921822,58.45,76758.59,0.0,-0.99855,0.0,0.18669]
[1777365923836,58.45,76757.54,0.0,-0.99856,0.0,0.18644]
[1777365928871,58.45,76755.93,0.0,-0.99856,0.0,0.18605]
[1777365933907,58.45,76756.09,0.0,-0.99856,0.0,0.18542]
[1777365938942,58.45,76757.98,0.0,-0.99856,0.0,0.18588]
[1777365943976,58.45,76762.71,0.0,-0.99855,0.0,0.18703]
[1777365945991,58.45,76766.69,0.0,-0.99854,0.0,0.188]
[1777365951026,58.45,76765.17,0.0,-0.99854,0.0,0.18763]
[1777365956061,58.45,76762.55,0.0,-0.99855,0.0,0.18699]
[1777365961096,58.45,76763.01,0.0,-0.99855,0.0,0.1871]
[1777365966131,58.45,76763.89,0.0,-0.99855,0.0,0.18732]
[1777365970162,58.45,76769.11,0.0,-0.99854,0.0,0.18859]
[1777365976201,58.45,76768.77,0.0,-0.99854,0.0,0.18851]
[1777365982244,58.45,76769.72,0.0,-0.99854,0.0,0.18874]
[1777365987279,58.45,76772.12,0.0,-0.99853,0.0,0.18933]
[1777365991308,58.45,76779.19,0.0,-0.99852,0.0,0.1904]
[1777365992313,58.45,76783.99,0.0,-0.99851,0.0,0.19159]
[1777365997468,58.45,76782.94,0.0,-0.99851,0.0,0.19133]
[1777366002390,58.45,76781.9,0.0,-0.99852,0.0,0.19107]
[1777366005405,58.45,76775.8,0.0,-0.99853,0.0,0.18956]
[1777366008427,58.45,76773.33,0.0,-0.99853,0.0,0.18895]
[1777366013462,58.45,76771.13,0.0,-0.99854,0.0,0.18841]
[1777366018500,58.45,76770.68,0.0,-0.99854,0.0,0.1883]
[1777366023534,58.45,76772.23,0.0,-0.99854,0.0,0.18868]
[1777366028569,58.45,76772.58,0.0,-0.99853,0.0,0.18877]
[1777366033605,58.45,76765.1,0.0,-0.99855,0.0,0.18694]
[1777366035619,58.45,76763.78,0.0,-0.99855,0.0,0.18662]
[1777366041661,58.45,76763.5,0.0,-0.99855,0.0,0.18655]
[1777366044682,58.45,76758.02,0.0,-0.99856,0.0,0.18522]
[1777366047829,58.45,76755.21,0.0,-0.99857,0.0,0.18455]
[1777366053745,58.45,76757.28,0.0,-0.99857,0.0,0.18438]
[1777366058784,58.45,76757.75,0.0,-0.99857,0.0,0.1845]
[1777366064822,58.45,76758.11,0.0,-0.99857,0.0,0.18458]
[1777366069856,58.45,76759.8,0.0,-0.99857,0.0,0.18499]
[1777366074891,58.45,76759.01,0.0,-0.99857,0.0,0.1848]
[1777366079927,58.45,76759.48,0.0,-0.99857,0.0,0.18491]
[1777366084962,58.45,76760.4,0.0,-0.99856,0.0,0.18514]
[1777366089997,58.45,76761.08,0.0,-0.99856,0.0,0.1853]
[1777366095031,58.45,76761.2,0.0,-0.99856,0.0,0.18533]
[1777366100067,58.45,76760.71,0.0,-0.99856,0.0,0.18521]
[1777366105102,58.45,76760.42,0.0,-0.99856,0.0,0.18514]
[1777366110137,58.45,76760.43,0.0,-0.99856,0.0,0.18514]
[1777366115172,58.45,76760.51,0.0,-0.99857,0.0,0.1845]
[1777366121214,58.45,76760.71,0.0,-0.99857,0.0,0.18455]
[1777366126250,58.45,76760.88,0.0,-0.99857,0.0,0.18459]
[1777366129269,58.45,76765.25,0.0,-0.99856,0.0,0.18564]
[1777366134305,58.45,76765.61,0.0,-0.99856,0.0,0.18573]
[1777366139341,58.45,76769.84,0.0,-0.99855,0.0,0.18676]
[1777366141356,58.45,76774.63,0.0,-0.99854,0.0,0.18793]
[1777366143370,58.45,76780.89,0.0,-0.99853,0.0,0.18947]
[1777366146389,58.45,76786.46,0.0,-0.99852,0.0,0.19084]
[1777366147397,58.45,76791.73,0.0,-0.99851,0.0,0.19215]
[1777366148404,58.45,76794.34,0.0,-0.9985,0.0,0.19281]
[1777366153439,58.45,76795.52,0.0,-0.9985,0.0,0.1931]
[1777366158474,58.45,76795.0,0.0,-0.9985,0.0,0.19297]
[1777366164515,58.45,76794.45,0.0,-0.9985,0.0,0.19283]
[1777366170557,58.45,76794.09,0.0,-0.9985,0.0,0.19274]
[1777366175593,58.45,76795.43,0.0,-0.9985,0.0,0.19239]
[1777366180631,58.45,76795.88,0.0,-0.9985,0.0,0.19251]
[1777366185664,58.45,76795.4,0.0,-0.9985,0.0,0.19239]
[1777366190699,58.45,76794.77,0.0,-0.9985,0.0,0.19223]
[1777366195734,58.45,76793.83,0.0,-0.99851,0.0,0.19199]
[1777366198884,58.45,76787.49,0.0,-0.99852,0.0,0.19042]
[1777366200769,58.45,76786.72,0.0,-0.99852,0.0,0.19023]
[1777366202825,58.45,76779.67,0.0,-0.99854,0.0,0.18849]
[1777366203827,58.45,76747.27,0.0,-0.9986,0.0,0.18068]
[1777366204833,58.45,76731.98,0.0,-0.99863,0.0,0.1771]
[1777366207856,58.45,76726.48,0.0,-0.99864,0.0,0.17583]
[1777366208959,58.45,76717.81,0.0,-0.99866,0.0,0.17383]
[1777366209870,58.45,76717.63,0.0,-0.99866,0.0,0.17379]
[1777366214904,58.45,76721.87,0.0,-0.99865,0.0,0.17476]
[1777366217926,58.45,76725.55,0.0,-0.99864,0.0,0.17561]
[1777366222961,58.45,76724.43,0.0,-0.99865,0.0,0.17535]
[1777366227997,58.45,76725.39,0.0,-0.99864,0.0,0.17557]
[1777366229101,58.45,76730.73,0.0,-0.99863,0.0,0.17681]
[1777366231019,58.45,76732.17,0.0,-0.99864,0.0,0.1765]
[1777366236052,58.45,76728.7,0.0,-0.99864,0.0,0.1757]
[1777366241087,58.45,76728.2,0.0,-0.99864,0.0,0.17559]
[1777366246122,58.45,76729.65,0.0,-0.99864,0.0,0.17592]
[1777366251157,58.45,76727.58,0.0,-0.99864,0.0,0.17544]
[1777366256193,58.45,76725.17,0.0,-0.99865,0.0,0.17489]
[1777366259311,58.45,76730.26,0.0,-0.99864,0.0,0.17606]
[1777366265256,58.45,76730.82,0.0,-0.99864,0.0,0.17619]
[1777366270292,58.45,76733.84,0.0,-0.99863,0.0,0.17689]
[1777366275325,58.45,76733.76,0.0,-0.99863,0.0,0.17687]
[1777366282376,58.45,76733.83,0.0,-0.99863,0.0,0.17689]
[1777366287409,58.45,76730.13,0.0,-0.99864,0.0,0.17603]
[1777366292447,58.45,76729.02,0.0,-0.99865,0.0,0.17514]
[1777366297481,58.45,76729.17,0.0,-0.99865,0.0,0.17517]
[1777366302516,58.45,76727.92,0.0,-0.99865,0.0,0.17488]
[1777366307551,58.45,76728.65,0.0,-0.99865,0.0,0.17505]
[1777366313593,58.45,76727.92,0.0,-0.99865,0.0,0.17488]
[1777366318627,58.45,76725.78,0.0,-0.99865,0.0,0.17439]
[1777366326684,58.45,76723.17,0.0,-0.99866,0.0,0.1738]
[1777366331719,58.45,76727.28,0.0,-0.99865,0.0,0.17474]
[1777366336753,58.45,76730.26,0.0,-0.99864,0.0,0.17542]
[1777366342795,58.45,76734.84,0.0,-0.99864,0.0,0.17648]
[1777366345816,58.45,76742.09,0.0,-0.99862,0.0,0.17817]
[1777366349845,58.45,76752.08,0.0,-0.9986,0.0,0.18052]
[1777366354880,58.45,76752.73,0.0,-0.99861,0.0,0.18002]
[1777366359914,58.45,76753.31,0.0,-0.9986,0.0,0.18016]
[1777366365957,58.45,76755.34,0.0,-0.9986,0.0,0.18064]
[1777366373007,58.45,76756.7,0.0,-0.9986,0.0,0.18096]
[1777366375021,58.45,76763.67,0.0,-0.99858,0.0,0.18262]
[1777366376028,58.45,76775.11,0.0,-0.99856,0.0,0.18537]
[1777366378044,58.45,76767.35,0.0,-0.99858,0.0,0.1835]
[1777366383078,58.45,76766.5,0.0,-0.99858,0.0,0.18329]
[1777366388114,58.45,76766.74,0.0,-0.99858,0.0,0.18335]
[1777366393149,58.45,76765.22,0.0,-0.99858,0.0,0.18299]
[1777366398183,58.45,76766.33,0.0,-0.99858,0.0,0.18325]
[1777366404227,58.45,76767.4,0.0,-0.99858,0.0,0.18351]
[1777366409262,58.45,76767.31,0.0,-0.99858,0.0,0.18349]
[1777366415303,58.45,76771.41,0.0,-0.99857,0.0,0.18381]
[1777366420446,58.45,76771.28,0.0,-0.99857,0.0,0.18378]
[1777366426381,58.45,76771.26,0.0,-0.99857,0.0,0.18377]
[1777366431416,58.45,76772.4,0.0,-0.99857,0.0,0.18405]
[1777366436450,58.45,76771.07,0.0,-0.99857,0.0,0.18373]
[1777366441486,58.45,76769.41,0.0,-0.99858,0.0,0.18333]
[1777366446521,58.45,76769.85,0.0,-0.99858,0.0,0.18344]
[1777366451556,58.45,76771.63,0.0,-0.99857,0.0,0.18386]
[1777366456591,58.45,76772.82,0.0,-0.99857,0.0,0.18415]
[1777366461625,58.45,76770.83,0.0,-0.99857,0.0,0.18367]
[1777366466660,58.45,76771.4,0.0,-0.99857,0.0,0.18381]
[1777366471695,58.45,76771.45,0.0,-0.99858,0.0,0.18316]
[1777366476731,58.45,76770.22,0.0,-0.99858,0.0,0.18286]
[1777366481766,58.45,76770.5,0.0,-0.99858,0.0,0.18293]
[1777366486801,58.45,76773.87,0.0,-0.99857,0.0,0.18374]
[1777366491836,58.45,76769.9,0.0,-0.99858,0.0,0.18279]
[1777366496871,58.45,76770.06,0.0,-0.99858,0.0,0.18283]
[1777366502915,58.45,76768.84,0.0,-0.99858,0.0,0.18253]
[1777366508954,58.45,76769.25,0.0,-0.99858,0.0,0.18263]
[1777366513989,58.45,76770.39,0.0,-0.99858,0.0,0.18291]
[1777366519025,58.45,76770.37,0.0,-0.99858,0.0,0.1829]
[1777366524060,58.45,76770.59,0.0,-0.99858,0.0,0.18295]
[1777366527080,58.45,76775.77,0.0,-0.99857,0.0,0.1842]
[1777366532115,58.45,76774.92,0.0,-0.99858,0.0,0.18333]
[1777366537150,58.45,76773.66,0.0,-0.99858,0.0,0.18303]
[1777366542185,58.45,76772.96,0.0,-0.99858,0.0,0.18286]
[1777366547220,58.45,76772.69,0.0,-0.99858,0.0,0.1828]
[1777366553263,58.45,76772.6,0.0,-0.99858,0.0,0.18277]
[1777366558300,58.45,76772.31,0.0,-0.99858,0.0,0.1827]
[1777366563334,58.45,76771.76,0.0,-0.99858,0.0,0.18257]
[1777366568370,58.45,76770.8,0.0,-0.99858,0.0,0.18234]
[1777366573406,58.45,76772.26,0.0,-0.99858,0.0,0.18269]
[1777366578440,58.45,76772.0,0.0,-0.99858,0.0,0.18263]
[1777366583475,58.45,76771.83,0.0,-0.99858,0.0,0.18259]
[1777366588509,58.45,76775.93,0.0,-0.99857,0.0,0.18357]
[1777366589519,58.45,76782.26,0.0,-0.99856,0.0,0.1851]
[1777366590524,58.45,76786.23,0.0,-0.99855,0.0,0.18606]
[1777366595558,58.45,76788.95,0.0,-0.99855,0.0,0.18605]
[1777366600596,58.45,76787.5,0.0,-0.99856,0.0,0.1857]
[1777366605629,58.45,76788.6,0.0,-0.99855,0.0,0.18597]
[1777366610707,58.45,76787.74,0.0,-0.99856,0.0,0.18576]
[1777366615742,58.45,76788.03,0.0,-0.99855,0.0,0.18583]
[1777366620778,58.45,76788.26,0.0,-0.99855,0.0,0.18588]
[1777366625813,58.45,76788.54,0.0,-0.99855,0.0,0.18595]
[1777366630847,58.45,76788.7,0.0,-0.99855,0.0,0.18599]
[1777366635883,58.45,76788.65,0.0,-0.99855,0.0,0.18598]
[1777366640920,58.45,76789.14,0.0,-0.99855,0.0,0.1861]
[1777366645952,58.45,76788.88,0.0,-0.99855,0.0,0.18604]
[1777366650987,58.45,76789.07,0.0,-0.99855,0.0,0.18608]
[1777366656023,58.45,76789.29,0.0,-0.99856,0.0,0.18547]
[1777366661059,58.45,76790.53,0.0,-0.99855,0.0,0.18577]
[1777366666094,58.45,76791.42,0.0,-0.99855,0.0,0.18598]
[1777366672136,58.45,76792.17,0.0,-0.99855,0.0,0.18617]
[1777366675157,58.45,76798.89,0.0,-0.99854,0.0,0.18781]
[1777366678177,58.45,76806.72,0.0,-0.99852,0.0,0.18974]
[1777366683212,58.45,76806.05,0.0,-0.99852,0.0,0.18957]
[1777366688247,58.45,76803.0,0.0,-0.99853,0.0,0.18882]
[1777366693282,58.45,76805.61,0.0,-0.99852,0.0,0.18946]
[1777366700332,58.45,76806.98,0.0,-0.99852,0.0,0.1898]
[1777366703354,58.45,76812.33,0.0,-0.99851,0.0,0.19113]
[1777366707382,58.45,76818.28,0.0,-0.9985,0.0,0.19262]
[1777366712487,58.45,76827.05,0.0,-0.99848,0.0,0.19413]
[1777366714431,58.45,76829.52,0.0,-0.99848,0.0,0.19475]
[1777366719466,58.45,76827.28,0.0,-0.99848,0.0,0.19419]
[1777366724501,58.45,76827.25,0.0,-0.99848,0.0,0.19418]
[1777366727521,58.45,76820.58,0.0,-0.9985,0.0,0.1925]
[1777366728528,58.45,76813.74,0.0,-0.99851,0.0,0.19079]
[1777366729536,58.45,76812.39,0.0,-0.99851,0.0,0.19046]
[1777366732556,58.45,76807.02,0.0,-0.99853,0.0,0.18913]
[1777366737592,58.45,76804.39,0.0,-0.99853,0.0,0.18848]
[1777366742702,58.45,76802.32,0.0,-0.99854,0.0,0.18797]
[1777366748668,58.45,76793.55,0.0,-0.99855,0.0,0.18583]
[1777366749675,58.45,76790.31,0.0,-0.99856,0.0,0.18504]
[1777366751690,58.45,76785.59,0.0,-0.99857,0.0,0.1839]
[1777366757731,58.45,76785.98,0.0,-0.99857,0.0,0.184]
[1777366762842,58.45,76788.87,0.0,-0.99856,0.0,0.1847]
[1777366767801,58.45,76793.97,0.0,-0.99855,0.0,0.18593]
[1777366772912,58.45,76795.22,0.0,-0.99856,0.0,0.18557]
[1777366778879,58.45,76794.09,0.0,-0.99856,0.0,0.18529]
[1777366783914,58.45,76796.64,0.0,-0.99855,0.0,0.18591]
[1777366787941,58.45,76801.73,0.0,-0.99854,0.0,0.18715]
[1777366792977,58.45,76803.48,0.0,-0.99854,0.0,0.18758]
[1777366798012,58.45,76808.77,0.0,-0.99853,0.0,0.18888]
[1777366803048,58.45,76802.75,0.0,-0.99854,0.0,0.1874]
[1777366808083,58.45,76807.38,0.0,-0.99853,0.0,0.18854]
[1777366811105,58.45,76812.7,0.0,-0.99852,0.0,0.18985]
[1777366816142,58.45,76815.89,0.0,-0.99851,0.0,0.19064]
[1777366821177,58.45,76803.26,0.0,-0.99854,0.0,0.18753]
[1777366822184,58.45,76796.39,0.0,-0.99855,0.0,0.18585]
[1777366827219,58.45,76795.14,0.0,-0.99856,0.0,0.18555]
[1777366832253,58.45,76795.52,0.0,-0.99856,0.0,0.18497]
[1777366837289,58.45,76794.62,0.0,-0.99856,0.0,0.18475]
[1777366842325,58.45,76793.0,0.0,-0.99856,0.0,0.18436]
[1777366847360,58.45,76794.79,0.0,-0.99856,0.0,0.18479]
[1777366852395,58.45,76796.84,0.0,-0.99856,0.0,0.18529]
[1777366857431,58.45,76796.9,0.0,-0.99856,0.0,0.1853]
[1777366862469,58.45,76795.86,0.0,-0.99856,0.0,0.18505]
[1777366866493,58.45,76790.4,0.0,-0.99857,0.0,0.18373]
[1777366871532,58.45,76782.06,0.0,-0.99859,0.0,0.18173]
[1777366877573,58.45,76780.55,0.0,-0.99859,0.0,0.18138]
[1777366882609,58.45,76785.08,0.0,-0.99858,0.0,0.18246]
[1777366887644,58.45,76785.13,0.0,-0.99858,0.0,0.18247]
[1777366892679,58.45,76785.04,0.0,-0.99859,0.0,0.18179]
[1777366897715,58.45,76785.97,0.0,-0.99858,0.0,0.18201]
[1777366902749,58.45,76786.45,0.0,-0.99858,0.0,0.18212]
[1777366907785,58.45,76790.0,0.0,-0.99858,0.0,0.18297]
[1777366912818,58.45,76787.22,0.0,-0.99858,0.0,0.18231]
[1777366917855,58.45,76788.0,0.0,-0.99858,0.0,0.18249]
[1777366921888,58.45,76781.01,0.0,-0.99859,0.0,0.18083]
[1777366923966,58.45,76777.81,0.0,-0.9986,0.0,0.18007]
[1777366928932,58.45,76772.38,0.0,-0.99861,0.0,0.17879]
[1777366933967,58.45,76770.82,0.0,-0.99861,0.0,0.17842]
[1777366939003,58.45,76767.31,0.0,-0.99862,0.0,0.1776]
[1777366944105,58.45,76772.35,0.0,-0.99861,0.0,0.17878]
[1777366950080,58.45,76775.2,0.0,-0.99861,0.0,0.17945]
[1777366955114,58.45,76775.35,0.0,-0.99861,0.0,0.17883]
[1777366961157,58.45,76773.3,0.0,-0.99861,0.0,0.17835]
[1777366966192,58.45,76769.53,0.0,-0.99862,0.0,0.17747]
[1777366971227,58.45,76767.45,0.0,-0.99863,0.0,0.17698]
[1777366977270,58.45,76767.52,0.0,-0.99863,0.0,0.177]
[1777366982303,58.45,76766.41,0.0,-0.99863,0.0,0.17674]
[1777366987338,58.45,76765.52,0.0,-0.99863,0.0,0.17654]
[1777366992373,58.45,76764.88,0.0,-0.99863,0.0,0.17639]
[1777366997412,58.45,76762.67,0.0,-0.99864,0.0,0.17587]
[1777367002447,58.45,76762.91,0.0,-0.99863,0.0,0.17593]
[1777367008488,58.45,76762.87,0.0,-0.99863,0.0,0.17592]
[1777367013523,58.45,76761.53,0.0,-0.99864,0.0,0.17497]
[1777367018558,58.45,76757.81,0.0,-0.99865,0.0,0.17411]
[1777367023593,58.45,76759.99,0.0,-0.99865,0.0,0.17461]
[1777367028628,58.45,76759.07,0.0,-0.99865,0.0,0.1744]
[1777367033664,58.45,76761.01,0.0,-0.99864,0.0,0.17485]
[1777367037691,58.45,76766.66,0.0,-0.99863,0.0,0.17616]
[1777367042726,58.45,76770.61,0.0,-0.99862,0.0,0.17708]
[1777367047762,58.45,76769.9,0.0,-0.99863,0.0,0.17691]
[1777367054812,58.45,76768.59,0.0,-0.99863,0.0,0.1766]
[1777367059850,58.45,76770.47,0.0,-0.99862,0.0,0.17704]
[1777367064882,58.45,76767.43,0.0,-0.99863,0.0,0.17633]
[1777367069917,58.45,76766.45,0.0,-0.99863,0.0,0.17611]
[1777367071998,58.45,76763.53,0.0,-0.99864,0.0,0.17479]
[1777367077972,58.45,76761.01,0.0,-0.99865,0.0,0.17421]
[1777367083007,58.45,76764.76,0.0,-0.99864,0.0,0.17507]
[1777367085022,58.45,76769.7,0.0,-0.99863,0.0,0.17622]
[1777367090058,58.45,76771.04,0.0,-0.99863,0.0,0.17653]
[1777367095095,58.45,76773.46,0.0,-0.99862,0.0,0.17709]
[1777367100130,58.45,76772.83,0.0,-0.99863,0.0,0.17695]
[1777367105164,58.45,76772.23,0.0,-0.99863,0.0,0.17681]
[1777367110201,58.45,76775.03,0.0,-0.99862,0.0,0.17746]
[1777367115235,58.45,76769.18,0.0,-0.99863,0.0,0.1761]
[1777367120271,58.45,76767.72,0.0,-0.99864,0.0,0.17576]
[1777367125306,58.45,76767.74,0.0,-0.99864,0.0,0.17576]
[1777367130341,58.45,76771.03,0.0,-0.99863,0.0,0.17653]
[1777367132355,58.45,76775.55,0.0,-0.99862,0.0,0.17693]
[1777367137389,58.45,76776.24,0.0,-0.99862,0.0,0.17709]
[1777367142489,58.45,76774.8,0.0,-0.99863,0.0,0.17676]
[1777367147459,58.45,76768.51,0.0,-0.99864,0.0,0.1753]
[1777367152559,58.45,76768.09,0.0,-0.99864,0.0,0.1752]
[1777367158537,58.45,76767.61,0.0,-0.99864,0.0,0.17509]
[1777367165587,58.45,76768.22,0.0,-0.99864,0.0,0.17523]
[1777367170623,58.45,76768.86,0.0,-0.99864,0.0,0.17538]
[1777367175659,58.45,76769.22,0.0,-0.99864,0.0,0.17546]
[1777367180692,58.45,76767.68,0.0,-0.99864,0.0,0.17511]
[1777367185728,58.45,76768.44,0.0,-0.99864,0.0,0.17528]
[1777367190763,58.45,76768.99,0.0,-0.99864,0.0,0.17541]
[1777367195797,58.45,76768.6,0.0,-0.99864,0.0,0.17468]
[1777367200833,58.45,76767.98,0.0,-0.99864,0.0,0.17453]
[1777367205868,58.45,76770.51,0.0,-0.99864,0.0,0.17512]
[1777367210903,58.45,76775.47,0.0,-0.99863,0.0,0.17627]
[1777367215937,58.45,76773.92,0.0,-0.99863,0.0,0.17591]
[1777367220972,58.45,76772.55,0.0,-0.99864,0.0,0.17559]
[1777367227016,58.45,76772.46,0.0,-0.99864,0.0,0.17557]
[1777367231044,58.45,76778.95,0.0,-0.99862,0.0,0.17708]
[1777367236084,58.45,76784.03,0.0,-0.99861,0.0,0.17827]
[1777367242121,58.45,76787.66,0.0,-0.99861,0.0,0.17912]
[1777367247156,58.45,76789.32,0.0,-0.9986,0.0,0.17951]
[1777367248163,58.45,76783.85,0.0,-0.99861,0.0,0.17823]
[1777367249169,58.45,76777.48,0.0,-0.99863,0.0,0.17674]
[1777367250180,58.45,76777.65,0.0,-0.99863,0.0,0.17677]
[1777367252193,58.45,76786.75,0.0,-0.99861,0.0,0.17825]
[1777367253264,58.45,76786.73,0.0,-0.99861,0.0,0.17825]
[1777367259239,58.45,76786.97,0.0,-0.99861,0.0,0.17831]
[1777367264275,58.45,76788.28,0.0,-0.99861,0.0,0.17861]
[1777367270316,58.45,76788.09,0.0,-0.99861,0.0,0.17857]
[1777367275351,58.45,76795.56,0.0,-0.9986,0.0,0.18033]
[1777367280386,58.45,76800.13,0.0,-0.99859,0.0,0.18142]
[1777367285421,58.45,76800.56,0.0,-0.99859,0.0,0.18152]
[1777367290457,58.45,76799.81,0.0,-0.99859,0.0,0.18135]
[1777367295492,58.45,76799.93,0.0,-0.99859,0.0,0.18137]
[1777367300528,58.45,76799.19,0.0,-0.99859,0.0,0.1812]
[1777367305562,58.45,76800.26,0.0,-0.99859,0.0,0.18145]
[1777367310596,58.45,76800.52,0.0,-0.99859,0.0,0.18151]
[1777367315631,58.45,76799.9,0.0,-0.99859,0.0,0.18071]
[1777367320666,58.45,76802.41,0.0,-0.99859,0.0,0.1813]
[1777367325701,58.45,76806.2,0.0,-0.99858,0.0,0.18221]
[1777367331748,58.45,76803.73,0.0,-0.99858,0.0,0.18162]
[1777367335773,58.45,76810.23,0.0,-0.99857,0.0,0.18318]
[1777367340807,58.45,76810.01,0.0,-0.99857,0.0,0.18312]
[1777367345842,58.45,76806.66,0.0,-0.99858,0.0,0.18232]
[1777367350878,58.45,76806.01,0.0,-0.99858,0.0,0.18216]
[1777367355912,58.45,76806.81,0.0,-0.99858,0.0,0.18236]
[1777367361956,58.45,76805.15,0.0,-0.99858,0.0,0.18196]
[1777367366991,58.45,76804.37,0.0,-0.99858,0.0,0.18177]
[1777367372026,58.45,76800.96,0.0,-0.99859,0.0,0.1803]
[1777367377062,58.45,76800.1,0.0,-0.9986,0.0,0.18009]
[1777367379075,58.45,76804.07,0.0,-0.99859,0.0,0.18104]
[1777367384111,58.45,76805.73,0.0,-0.99858,0.0,0.18143]
[1777367389145,58.45,76805.96,0.0,-0.99858,0.0,0.18149]
[1777367394251,58.45,76805.64,0.0,-0.99859,0.0,0.18141]
[1777367400223,58.45,76805.01,0.0,-0.99859,0.0,0.18126]
[1777367405257,58.45,76800.23,0.0,-0.9986,0.0,0.18013]
[1777367410292,58.45,76797.47,0.0,-0.9986,0.0,0.17947]
[1777367415328,58.45,76798.19,0.0,-0.9986,0.0,0.17964]
[1777367420362,58.45,76794.81,0.0,-0.99861,0.0,0.17884]
[1777367425400,58.45,76797.74,0.0,-0.9986,0.0,0.17954]
[1777367431440,58.45,76800.63,0.0,-0.9986,0.0,0.17956]
[1777367436475,58.45,76799.66,0.0,-0.9986,0.0,0.17933]
[1777367441510,58.45,76788.96,0.0,-0.99862,0.0,0.17682]
[1777367443524,58.45,76782.89,0.0,-0.99864,0.0,0.17541]
[1777367448558,58.45,76787.19,0.0,-0.99863,0.0,0.17641]
[1777367453594,58.45,76789.28,0.0,-0.99862,0.0,0.17689]
[1777367458628,58.45,76790.06,0.0,-0.99862,0.0,0.17708]
[1777367463666,58.45,76788.61,0.0,-0.99862,0.0,0.17674]
[1777367468698,58.45,76787.18,0.0,-0.99863,0.0,0.1764]
[1777367473733,58.45,76788.11,0.0,-0.99863,0.0,0.17662]
[1777367477762,58.45,76780.85,0.0,-0.99864,0.0,0.17494]
[1777367482797,58.45,76781.85,0.0,-0.99864,0.0,0.17517]
[1777367487832,58.45,76783.77,0.0,-0.99863,0.0,0.17561]
[1777367492866,58.45,76784.28,0.0,-0.99864,0.0,0.17509]
[1777367497902,58.45,76782.93,0.0,-0.99864,0.0,0.17477]
[1777367502936,58.45,76782.24,0.0,-0.99864,0.0,0.17461]
[1777367507972,58.45,76783.28,0.0,-0.99864,0.0,0.17485]
[1777367514014,58.45,76785.87,0.0,-0.99863,0.0,0.17545]
[1777367519049,58.45,76786.04,0.0,-0.99863,0.0,0.17549]
[1777367524084,58.45,76785.28,0.0,-0.99864,0.0,0.17532]
[1777367529119,58.45,76786.04,0.0,-0.99863,0.0,0.17549]
[1777367534154,58.45,76786.62,0.0,-0.99863,0.0,0.17563]
[1777367540200,58.45,76787.15,0.0,-0.99863,0.0,0.17575]
[1777367545305,58.45,76792.07,0.0,-0.99862,0.0,0.1769]
[1777367549259,58.45,76792.16,0.0,-0.99862,0.0,0.17692]
[1777367554371,58.45,76792.77,0.0,-0.99863,0.0,0.17641]
[1777367560336,58.45,76791.34,0.0,-0.99863,0.0,0.17608]
[1777367565371,58.45,76792.01,0.0,-0.99863,0.0,0.17623]
[1777367570406,58.45,76799.9,0.0,-0.99861,0.0,0.17808]
[1777367572419,58.45,76802.41,0.0,-0.99861,0.0,0.17867]
[1777367577455,58.45,76804.47,0.0,-0.9986,0.0,0.17916]
[1777367581482,58.45,76809.87,0.0,-0.99859,0.0,0.18044]
[1777367582489,58.45,76815.03,0.0,-0.99858,0.0,0.18167]
[1777367583497,58.45,76815.56,0.0,-0.99858,0.0,0.18179]
[1777367588532,58.45,76811.31,0.0,-0.99859,0.0,0.18078]
[1777367594574,58.45,76809.84,0.0,-0.99859,0.0,0.18043]
[1777367599610,58.45,76809.3,0.0,-0.99859,0.0,0.1803]
[1777367604645,58.45,76808.68,0.0,-0.99859,0.0,0.18015]
[1777367609680,58.45,76806.8,0.0,-0.9986,0.0,0.17971]
[1777367614714,58.45,76807.66,0.0,-0.9986,0.0,0.17925]
[1777367619750,58.45,76806.45,0.0,-0.9986,0.0,0.17897]
[1777367621764,58.45,76801.33,0.0,-0.99861,0.0,0.17776]
[1777367626802,58.45,76798.78,0.0,-0.99862,0.0,0.17716]
[1777367627807,58.45,76789.67,0.0,-0.99864,0.0,0.17504]
[1777367628814,58.45,76783.87,0.0,-0.99865,0.0,0.1737]
[1777367633849,58.45,76785.37,0.0,-0.99865,0.0,0.17405]
[1777367638884,58.45,76788.81,0.0,-0.99864,0.0,0.17484]
[1777367643918,58.45,76792.43,0.0,-0.99863,0.0,0.17568]
[1777367646940,58.45,76799.59,0.0,-0.99862,0.0,0.17735]
[1777367651975,58.45,76801.71,0.0,-0.99861,0.0,0.17785]
[1777367657010,58.45,76802.22,0.0,-0.99861,0.0,0.17797]
[1777367662044,58.45,76801.23,0.0,-0.99861,0.0,0.17774]
[1777367668087,58.45,76801.71,0.0,-0.99861,0.0,0.17785]
[1777367673122,58.45,76798.74,0.0,-0.99862,0.0,0.1765]
[1777367678159,58.45,76791.65,0.0,-0.99864,0.0,0.17486]
[1777367683196,58.45,76788.32,0.0,-0.99864,0.0,0.17409]
[1777367688231,58.45,76787.95,0.0,-0.99865,0.0,0.174]
[1777367693266,58.45,76789.13,0.0,-0.99864,0.0,0.17427]
[1777367698300,58.45,76789.63,0.0,-0.99864,0.0,0.17439]
[1777367703336,58.45,76790.99,0.0,-0.99864,0.0,0.1747]
[1777367708372,58.45,76790.51,0.0,-0.99864,0.0,0.17459]
[1777367713406,58.45,76790.29,0.0,-0.99864,0.0,0.17454]
[1777367718440,58.45,76790.51,0.0,-0.99864,0.0,0.17459]
[1777367723475,58.45,76790.66,0.0,-0.99864,0.0,0.17463]
[1777367728511,58.45,76782.63,0.0,-0.99866,0.0,0.17278]
[1777367729519,58.45,76780.37,0.0,-0.99866,0.0,0.17226]
[1777367731532,58.45,76776.77,0.0,-0.99867,0.0,0.17081]
[1777367734555,58.45,76773.87,0.0,-0.99868,0.0,0.17015]
[1777367739597,58.45,76775.34,0.0,-0.99867,0.0,0.17048]
[1777367744624,58.45,76776.6,0.0,-0.99867,0.0,0.17077]
[1777367749660,58.45,76777.8,0.0,-0.99867,0.0,0.17104]
[1777367754694,58.45,76773.87,0.0,-0.99868,0.0,0.17015]
[1777367759730,58.45,76771.5,0.0,-0.99868,0.0,0.16962]
[1777367764764,58.45,76766.93,0.0,-0.99869,0.0,0.16859]
[1777367769800,58.45,76764.49,0.0,-0.99869,0.0,0.16804]
[1777367775914,58.45,76764.35,0.0,-0.9987,0.0,0.16801]
[1777367781884,58.45,76769.15,0.0,-0.99869,0.0,0.16909]
[1777367785984,58.45,76774.16,0.0,-0.99868,0.0,0.17022]
[1777367789939,58.45,76779.54,0.0,-0.99867,0.0,0.17144]
[1777367794974,58.45,76783.69,0.0,-0.99866,0.0,0.17175]
[1777367800015,58.45,76783.29,0.0,-0.99866,0.0,0.17166]
[1777367805049,58.45,76778.9,0.0,-0.99867,0.0,0.17066]
[1777367810086,58.45,76779.35,0.0,-0.99867,0.0,0.17076]
[1777367816194,58.45,76780.85,0.0,-0.99867,0.0,0.1711]
[1777367822168,58.45,76780.52,0.0,-0.99867,0.0,0.17103]
[1777367827204,58.45,76777.46,0.0,-0.99868,0.0,0.17033]
[1777367832238,58.45,76774.49,0.0,-0.99868,0.0,0.16966]
[1777367837273,58.45,76771.53,0.0,-0.99869,0.0,0.16899]
[1777367842309,58.45,76768.64,0.0,-0.99869,0.0,0.16835]
[1777367850365,58.45,76764.54,0.0,-0.9987,0.0,0.16743]
[1777367855401,58.45,76763.47,0.0,-0.99871,0.0,0.16657]
[1777367860435,58.45,76762.63,0.0,-0.99871,0.0,0.16638]
[1777367862450,58.45,76768.27,0.0,-0.9987,0.0,0.16764]
[1777367864466,58.45,76773.8,0.0,-0.99869,0.0,0.16888]
[1777367869499,58.45,76776.73,0.0,-0.99868,0.0,0.16954]
[1777367874534,58.45,76773.67,0.0,-0.99869,0.0,0.16885]
[1777367879570,58.45,76775.02,0.0,-0.99868,0.0,0.16915]
[1777367884673,58.45,76772.46,0.0,-0.99869,0.0,0.16858]
[1777367890646,58.45,76769.81,0.0,-0.99869,0.0,0.16798]
[1777367895683,58.45,76766.75,0.0,-0.9987,0.0,0.1673]
[1777367900716,58.45,76758.64,0.0,-0.99872,0.0,0.1655]
[1777367901724,58.45,76756.0,0.0,-0.99872,0.0,0.16492]
[1777367906759,58.45,76758.8,0.0,-0.99872,0.0,0.16554]
[1777367909780,58.45,76746.45,0.0,-0.99874,0.0,0.16283]
[1777367910792,58.45,76744.32,0.0,-0.99874,0.0,0.16237]
[1777367914846,58.45,76744.69,0.0,-0.99875,0.0,0.16184]
[1777367915853,58.45,76757.6,0.0,-0.99872,0.0,0.16465]
[1777367916863,58.45,76771.96,0.0,-0.9987,0.0,0.16784]
[1777367917868,58.45,76776.31,0.0,-0.99869,0.0,0.16881]
[1777367918875,58.45,76781.34,0.0,-0.99868,0.0,0.16994]
[1777367919881,58.45,76781.61,0.0,-0.99868,0.0,0.17]
[1777367924918,58.45,76783.31,0.0,-0.99867,0.0,0.17039]
[1777367929953,58.45,76785.05,0.0,-0.99867,0.0,0.17078]
[1777367935028,58.45,76788.15,0.0,-0.99866,0.0,0.17149]
[1777367941033,58.45,76789.99,0.0,-0.99866,0.0,0.17191]
[1777367946069,58.45,76791.41,0.0,-0.99866,0.0,0.17223]
[1777367951104,58.45,76787.27,0.0,-0.99867,0.0,0.17129]
[1777367956139,58.45,76787.88,0.0,-0.99866,0.0,0.17143]
[1777367961174,58.45,76788.13,0.0,-0.99866,0.0,0.17148]
[1777367966208,58.45,76787.1,0.0,-0.99867,0.0,0.17125]
[1777367972250,58.45,76788.05,0.0,-0.99867,0.0,0.17083]
[1777367977286,58.45,76788.79,0.0,-0.99867,0.0,0.171]
[1777367981314,58.45,76793.61,0.0,-0.99866,0.0,0.1721]
[1777367987356,58.45,76796.82,0.0,-0.99865,0.0,0.17283]
[1777367992391,58.45,76801.24,0.0,-0.99864,0.0,0.17385]
[1777367997426,58.45,76801.84,0.0,-0.99864,0.0,0.17399]
[1777368002460,58.45,76801.27,0.0,-0.99864,0.0,0.17385]
[1777368007496,58.45,76800.03,0.0,-0.99865,0.0,0.17357]
[1777368012534,58.45,76798.94,0.0,-0.99865,0.0,0.17332]
[1777368017573,58.45,76798.81,0.0,-0.99865,0.0,0.17329]
[1777368022604,58.45,76794.92,0.0,-0.99866,0.0,0.1724]
[1777368027639,58.45,76792.76,0.0,-0.99866,0.0,0.1719]
[1777368032673,58.45,76791.93,0.0,-0.99867,0.0,0.17108]
[1777368037709,58.45,76787.45,0.0,-0.99868,0.0,0.17006]
[1777368038716,58.45,76779.5,0.0,-0.99869,0.0,0.16827]
[1777368040730,58.45,76774.39,0.0,-0.9987,0.0,0.16713]
[1777368045765,58.45,76772.65,0.0,-0.9987,0.0,0.16674]
[1777368050802,58.45,76771.72,0.0,-0.99871,0.0,0.16653]
[1777368055837,58.45,76770.05,0.0,-0.99871,0.0,0.16616]
[1777368060873,58.45,76769.75,0.0,-0.99871,0.0,0.1661]
[1777368065908,58.45,76767.76,0.0,-0.99871,0.0,0.16566]
[1777368070943,58.45,76767.28,0.0,-0.99871,0.0,0.16555]
[1777368073966,58.45,76761.16,0.0,-0.99872,0.0,0.1642]
[1777368074972,58.45,76761.14,0.0,-0.99872,0.0,0.1642]
[1777368080013,58.45,76762.82,0.0,-0.99872,0.0,0.16457]
[1777368085043,58.45,76763.16,0.0,-0.99872,0.0,0.16464]
[1777368090078,58.45,76763.5,0.0,-0.99872,0.0,0.16472]
[1777368095114,58.45,76766.19,0.0,-0.99872,0.0,0.16469]
[1777368100150,58.45,76769.52,0.0,-0.99871,0.0,0.16543]
[1777368105184,58.45,76771.61,0.0,-0.99871,0.0,0.16589]
[1777368110220,58.45,76774.22,0.0,-0.99871,0.0,0.16647]
[1777368116263,58.45,76776.31,0.0,-0.9987,0.0,0.16693]
[1777368121296,58.45,76777.65,0.0,-0.9987,0.0,0.16723]
[1777368126332,58.45,76774.39,0.0,-0.99871,0.0,0.1665]
[1777368131367,58.45,76772.82,0.0,-0.99871,0.0,0.16616]
[1777368136402,58.45,76775.79,0.0,-0.9987,0.0,0.16682]
[1777368141436,58.45,76779.27,0.0,-0.9987,0.0,0.16759]
[1777368146472,58.45,76779.86,0.0,-0.99869,0.0,0.16772]
[1777368151507,58.45,76784.39,0.0,-0.99869,0.0,0.16811]
[1777368156574,58.45,76782.83,0.0,-0.99869,0.0,0.16776]
[1777368161576,58.45,76782.18,0.0,-0.9987,0.0,0.16761]
[1777368166611,58.45,76783.0,0.0,-0.99869,0.0,0.1678]
[1777368171647,58.45,76782.98,0.0,-0.99869,0.0,0.16779]
[1777368176682,58.45,76784.86,0.0,-0.99869,0.0,0.16821]
[1777368181718,58.45,76782.74,0.0,-0.99869,0.0,0.16774]
[1777368186752,58.45,76782.18,0.0,-0.9987,0.0,0.16761]
[1777368191787,58.45,76779.49,0.0,-0.9987,0.0,0.16701]
[1777368194809,58.45,76773.8,0.0,-0.99871,0.0,0.16575]
[1777368199844,58.45,76770.11,0.0,-0.99872,0.0,0.16494]
[1777368204879,58.45,76763.19,0.0,-0.99873,0.0,0.16342]
[1777368209914,58.45,76759.85,0.0,-0.99874,0.0,0.16269]
[1777368215956,58.45,76763.26,0.0,-0.99874,0.0,0.16282]
[1777368221999,58.45,76762.67,0.0,-0.99874,0.0,0.16269]
[1777368227033,58.45,76760.59,0.0,-0.99874,0.0,0.16224]
[1777368232070,58.45,76755.1,0.0,-0.99875,0.0,0.16105]
[1777368237107,58.45,76753.57,0.0,-0.99875,0.0,0.16072]
[1777368242142,58.45,76751.05,0.0,-0.99876,0.0,0.16018]
[1777368244155,58.45,76746.7,0.0,-0.99877,0.0,0.15925]
[1777368249191,58.45,76747.73,0.0,-0.99876,0.0,0.15947]
[1777368254225,58.45,76749.53,0.0,-0.99876,0.0,0.15985]
[1777368259260,58.45,76749.98,0.0,-0.99876,0.0,0.15995]
[1777368264296,58.45,76750.91,0.0,-0.99876,0.0,0.16015]
[1777368269331,58.45,76751.23,0.0,-0.99876,0.0,0.16022]
[1777368274365,58.45,76750.55,0.0,-0.99876,0.0,0.15947]
[1777368280408,58.45,76749.95,0.0,-0.99876,0.0,0.15934]
[1777368285445,58.45,76749.77,0.0,-0.99876,0.0,0.1593]
[1777368290479,58.45,76747.88,0.0,-0.99877,0.0,0.1589]
[1777368295514,58.45,76747.85,0.0,-0.99877,0.0,0.15889]
[1777368300550,58.45,76747.71,0.0,-0.99877,0.0,0.15886]
[1777368305584,58.45,76750.26,0.0,-0.99876,0.0,0.15941]
[1777368310619,58.45,76748.02,0.0,-0.99877,0.0,0.15893]
[1777368315653,58.45,76747.72,0.0,-0.99877,0.0,0.15886]
[1777368320690,58.45,76747.77,0.0,-0.99877,0.0,0.15887]
[1777368325723,58.45,76748.57,0.0,-0.99877,0.0,0.15904]
[1777368329752,58.45,76742.24,0.0,-0.99878,0.0,0.1577]
[1777368334788,58.45,76743.06,0.0,-0.99878,0.0,0.15727]
[1777368339823,58.45,76742.78,0.0,-0.99878,0.0,0.15722]
[1777368344858,58.45,76741.7,0.0,-0.99878,0.0,0.15699]
[1777368349893,58.45,76740.54,0.0,-0.99879,0.0,0.15674]
[1777368350899,58.45,76734.0,0.0,-0.9988,0.0,0.15537]
[1777368352914,58.45,76724.19,0.0,-0.99881,0.0,0.15333]
[1777368353921,58.45,76718.1,0.0,-0.99882,0.0,0.15207]
[1777368358955,58.45,76716.24,0.0,-0.99883,0.0,0.15169]
[1777368363991,58.45,76716.99,0.0,-0.99883,0.0,0.15185]
[1777368369026,58.45,76714.47,0.0,-0.99883,0.0,0.15133]
[1777368374060,58.45,76713.13,0.0,-0.99883,0.0,0.15106]
[1777368379099,58.45,76712.0,0.0,-0.99883,0.0,0.15083]
[1777368384132,58.45,76708.56,0.0,-0.99884,0.0,0.15013]
[1777368387153,58.45,76703.37,0.0,-0.99885,0.0,0.14908]
[1777368392190,58.45,76703.19,0.0,-0.99885,0.0,0.14847]
[1777368396217,58.45,76698.15,0.0,-0.99886,0.0,0.14746]
[1777368399237,58.45,76696.17,0.0,-0.99887,0.0,0.14707]
[1777368402258,58.45,76690.98,0.0,-0.99887,0.0,0.14603]
[1777368404273,58.45,76688.87,0.0,-0.99888,0.0,0.14562]
[1777368409306,58.45,76689.67,0.0,-0.99888,0.0,0.14578]
[1777368412328,58.45,76684.25,0.0,-0.99889,0.0,0.14471]
[1777368417362,58.45,76691.27,0.0,-0.99887,0.0,0.14609]
[1777368422398,58.45,76691.02,0.0,-0.99887,0.0,0.14604]
[1777368426426,58.45,76697.01,0.0,-0.99886,0.0,0.14723]
[1777368430456,58.45,76698.24,0.0,-0.99886,0.0,0.14748]
[1777368434486,58.45,76702.96,0.0,-0.99885,0.0,0.14842]
[1777368439519,58.45,76703.52,0.0,-0.99885,0.0,0.14854]
[1777368444553,58.45,76703.62,0.0,-0.99885,0.0,0.14856]
[1777368449589,58.45,76703.86,0.0,-0.99885,0.0,0.14861]
[1777368454624,58.45,76702.43,0.0,-0.99886,0.0,0.14775]
[1777368459659,58.45,76701.69,0.0,-0.99886,0.0,0.1476]
[1777368463687,58.45,76706.73,0.0,-0.99885,0.0,0.14861]
[1777368466708,58.45,76711.17,0.0,-0.99884,0.0,0.14951]
[1777368471743,58.45,76713.62,0.0,-0.99884,0.0,0.15]
[1777368476777,58.45,76716.95,0.0,-0.99884,0.0,0.15068]
[1777368482820,58.45,76719.7,0.0,-0.99883,0.0,0.15124]
[1777368487855,58.45,76720.13,0.0,-0.99883,0.0,0.15133]
[1777368493897,58.45,76718.98,0.0,-0.99883,0.0,0.1511]
[1777368498932,58.45,76717.82,0.0,-0.99883,0.0,0.15086]
[1777368503967,58.45,76717.78,0.0,-0.99883,0.0,0.15085]
[1777368509028,58.45,76721.74,0.0,-0.99883,0.0,0.15166]
[1777368514040,58.45,76723.06,0.0,-0.99883,0.0,0.15135]
[1777368519075,58.45,76723.89,0.0,-0.99883,0.0,0.15152]
[1777368526125,58.45,76724.9,0.0,-0.99883,0.0,0.15173]
[1777368531159,58.45,76725.44,0.0,-0.99883,0.0,0.15184]
[1777368536195,58.45,76724.99,0.0,-0.99883,0.0,0.15175]
[1777368541230,58.45,76726.25,0.0,-0.99882,0.0,0.152]
[1777368546264,58.45,76727.35,0.0,-0.99882,0.0,0.15223]
[1777368551299,58.45,76728.13,0.0,-0.99882,0.0,0.15239]
[1777368557342,58.45,76728.8,0.0,-0.99882,0.0,0.15253]
[1777368559355,58.45,76735.41,0.0,-0.99881,0.0,0.15389]
[1777368561369,58.45,76735.47,0.0,-0.99881,0.0,0.15391]
[1777368566404,58.45,76735.79,0.0,-0.99881,0.0,0.15397]
[1777368571441,58.45,76736.78,0.0,-0.99881,0.0,0.15359]
[1777368576475,58.45,76742.02,0.0,-0.9988,0.0,0.15468]
[1777368579495,58.45,76747.42,0.0,-0.99879,0.0,0.15581]
[1777368584531,58.45,76750.36,0.0,-0.99879,0.0,0.15643]
[1777368589566,58.45,76753.7,0.0,-0.99878,0.0,0.15713]
[1777368594600,58.45,76758.25,0.0,-0.99877,0.0,0.1581]
[1777368599638,58.45,76756.89,0.0,-0.99877,0.0,0.15781]
[1777368604697,58.45,76750.67,0.0,-0.99879,0.0,0.15649]
[1777368605678,58.45,76741.31,0.0,-0.9988,0.0,0.15453]
[1777368606688,58.45,76736.17,0.0,-0.99881,0.0,0.15347]
[1777368607693,58.45,76736.2,0.0,-0.99881,0.0,0.15347]
[1777368612727,58.45,76735.92,0.0,-0.99881,0.0,0.15341]
[1777368617763,58.45,76734.17,0.0,-0.99881,0.0,0.15305]
[1777368620784,58.45,76728.25,0.0,-0.99882,0.0,0.15183]
[1777368621792,58.45,76725.83,0.0,-0.99883,0.0,0.15134]
[1777368626826,58.45,76727.92,0.0,-0.99883,0.0,0.15176]
[1777368631860,58.45,76730.18,0.0,-0.99883,0.0,0.15165]
[1777368636895,58.45,76729.25,0.0,-0.99883,0.0,0.15146]
[1777368641931,58.45,76728.27,0.0,-0.99883,0.0,0.15126]
[1777368646966,58.45,76725.39,0.0,-0.99883,0.0,0.15067]
[1777368652001,58.45,76726.24,0.0,-0.99883,0.0,0.15084]
[1777368657035,58.45,76727.44,0.0,-0.99883,0.0,0.15109]
[1777368662090,58.45,76726.52,0.0,-0.99883,0.0,0.1509]
[1777368667125,58.45,76728.14,0.0,-0.99883,0.0,0.15123]
[1777368672159,58.45,76728.29,0.0,-0.99883,0.0,0.15126]
[1777368677196,58.45,76725.93,0.0,-0.99883,0.0,0.15078]
[1777368682231,58.45,76727.4,0.0,-0.99883,0.0,0.15108]
[1777368687266,58.45,76725.53,0.0,-0.99883,0.0,0.1507]
[1777368689280,58.45,76717.83,0.0,-0.99885,0.0,0.14913]
[1777368691293,58.45,76712.45,0.0,-0.99886,0.0,0.14748]
[1777368696329,58.45,76711.66,0.0,-0.99886,0.0,0.14732]
[1777368701364,58.45,76712.18,0.0,-0.99886,0.0,0.14743]
[1777368706399,58.45,76711.86,0.0,-0.99886,0.0,0.14736]
[1777368711435,58.45,76708.92,0.0,-0.99887,0.0,0.14678]
[1777368716469,58.45,76708.69,0.0,-0.99887,0.0,0.14673]
[1777368721505,58.45,76708.44,0.0,-0.99887,0.0,0.14668]
[1777368726539,58.45,76706.75,0.0,-0.99887,0.0,0.14634]
[1777368732581,58.45,76705.34,0.0,-0.99887,0.0,0.14606]
[1777368737616,58.45,76706.18,0.0,-0.99887,0.0,0.14623]
[1777368741650,58.45,76712.77,0.0,-0.99886,0.0,0.14754]
[1777368747691,58.45,76712.77,0.0,-0.99886,0.0,0.14754]
[1777368752727,58.45,76711.7,0.0,-0.99887,0.0,0.14676]
[1777368757765,58.45,76711.09,0.0,-0.99887,0.0,0.14664]
[1777368761794,58.45,76702.51,0.0,-0.99888,0.0,0.14494]
[1777368762804,58.45,76698.56,0.0,-0.99889,0.0,0.14416]
[1777368767836,58.45,76686.97,0.0,-0.99891,0.0,0.14191]
[1777368768842,58.45,76686.89,0.0,-0.99891,0.0,0.14189]
[1777368771864,58.45,76677.57,0.0,-0.99892,0.0,0.1401]
[1777368772870,58.45,76672.44,0.0,-0.99893,0.0,0.13912]
[1777368777906,58.45,76675.87,0.0,-0.99892,0.0,0.13977]
[1777368782941,58.45,76679.45,0.0,-0.99892,0.0,0.14046]
[1777368787976,58.45,76667.72,0.0,-0.99894,0.0,0.13823]
[1777368793011,58.45,76662.67,0.0,-0.99894,0.0,0.13727]
[1777368798046,58.45,76661.68,0.0,-0.99895,0.0,0.13709]
[1777368801081,58.45,76655.33,0.0,-0.99896,0.0,0.1359]
[1777368802087,58.45,76649.34,0.0,-0.99897,0.0,0.13479]
[1777368803091,58.45,76634.95,0.0,-0.99899,0.0,0.13215]
[1777368808127,58.45,76631.86,0.0,-0.99899,0.0,0.13159]
[1777368813160,58.45,76629.74,0.0,-0.999,0.0,0.13069]
[1777368818197,58.45,76632.21,0.0,-0.999,0.0,0.13114]
[1777368823230,58.45,76635.88,0.0,-0.99899,0.0,0.1318]
[1777368825245,58.45,76641.22,0.0,-0.99898,0.0,0.13277]
[1777368829273,58.45,76646.12,0.0,-0.99897,0.0,0.13367]
[1777368833302,58.45,76652.04,0.0,-0.99897,0.0,0.13476]
[1777368838337,58.45,76654.2,0.0,-0.99896,0.0,0.13516]
[1777368840356,58.45,76659.78,0.0,-0.99895,0.0,0.1362]
[1777368843371,58.45,76667.46,0.0,-0.99894,0.0,0.13764]
[1777368848444,58.45,76671.71,0.0,-0.99893,0.0,0.13844]
[1777368852473,58.45,76657.92,0.0,-0.99896,0.0,0.13585]
[1777368855492,58.45,76651.27,0.0,-0.99897,0.0,0.13462]
[1777368860528,58.45,76653.02,0.0,-0.99896,0.0,0.13494]
[1777368865564,58.45,76657.18,0.0,-0.99896,0.0,0.13571]
[1777368870599,58.45,76656.92,0.0,-0.99896,0.0,0.13567]
[1777368875633,58.45,76653.79,0.0,-0.99897,0.0,0.13455]
[1777368880668,58.45,76651.81,0.0,-0.99897,0.0,0.13419]
[1777368881678,58.45,76645.96,0.0,-0.99898,0.0,0.13312]
[1777368882684,58.45,76643.31,0.0,-0.99898,0.0,0.13263]
[1777368884697,58.45,76637.29,0.0,-0.99899,0.0,0.13154]
[1777368886710,58.45,76635.0,0.0,-0.999,0.0,0.13112]
[1777368891746,58.45,76636.23,0.0,-0.99899,0.0,0.13135]
[1777368896781,58.45,76636.05,0.0,-0.99899,0.0,0.13131]
[1777368901815,58.45,76639.13,0.0,-0.99899,0.0,0.13187]
[1777368906853,58.45,76639.06,0.0,-0.99899,0.0,0.13186]
[1777368912894,58.45,76640.51,0.0,-0.99899,0.0,0.13212]
[1777368917929,58.45,76635.26,0.0,-0.99899,0.0,0.13117]
[1777368921957,58.45,76629.47,0.0,-0.999,0.0,0.13013]
[1777368923970,58.45,76625.93,0.0,-0.99901,0.0,0.1295]
[1777368926991,58.45,76619.3,0.0,-0.99902,0.0,0.12832]
[1777368932028,58.45,76614.55,0.0,-0.99903,0.0,0.12697]
[1777368937064,58.45,76610.87,0.0,-0.99903,0.0,0.12633]
[1777368942098,58.45,76614.32,0.0,-0.99903,0.0,0.12693]
[1777368947133,58.45,76617.26,0.0,-0.99903,0.0,0.12745]
[1777368952168,58.45,76617.38,0.0,-0.99902,0.0,0.12747]
[1777368957202,58.45,76617.13,0.0,-0.99903,0.0,0.12743]
[1777368962237,58.45,76616.6,0.0,-0.99903,0.0,0.12733]
[1777368967273,58.45,76616.57,0.0,-0.99903,0.0,0.12733]
[1777368972307,58.45,76614.49,0.0,-0.99903,0.0,0.12696]
[1777368977342,58.45,76615.62,0.0,-0.99903,0.0,0.12716]
[1777368982378,58.45,76613.07,0.0,-0.99903,0.0,0.12671]
[1777368986406,58.45,76606.97,0.0,-0.99904,0.0,0.12565]
[1777368991440,58.45,76604.26,0.0,-0.99905,0.0,0.12468]
[1777368996475,58.45,76600.76,0.0,-0.99905,0.0,0.12408]
[1777369001511,58.45,76598.55,0.0,-0.99906,0.0,0.1237]
[1777369006547,58.45,76597.09,0.0,-0.99906,0.0,0.12345]
[1777369011582,58.45,76597.22,0.0,-0.99906,0.0,0.12347]
[1777369012590,58.45,76603.68,0.0,-0.99905,0.0,0.12458]
[1777369015610,58.45,76608.64,0.0,-0.99904,0.0,0.12544]
[1777369020645,58.45,76608.24,0.0,-0.99904,0.0,0.12537]
[1777369025680,58.45,76605.06,0.0,-0.99905,0.0,0.12482]
[1777369030717,58.45,76601.58,0.0,-0.99905,0.0,0.12422]
[1777369035749,58.45,76599.47,0.0,-0.99905,0.0,0.12386]
[1777369040785,58.45,76600.95,0.0,-0.99905,0.0,0.12411]
[1777369045819,58.45,76602.41,0.0,-0.99905,0.0,0.12436]
[1777369050855,58.45,76607.27,0.0,-0.99904,0.0,0.1252]
[1777369055890,58.45,76610.1,0.0,-0.99904,0.0,0.12519]
[1777369060925,58.45,76617.87,0.0,-0.99903,0.0,0.12655]
[1777369061932,58.45,76616.79,0.0,-0.99903,0.0,0.12636]
[1777369066966,58.45,76618.82,0.0,-0.99903,0.0,0.12671]
[1777369072002,58.45,76619.62,0.0,-0.99903,0.0,0.12685]
[1777369077037,58.45,76622.11,0.0,-0.99903,0.0,0.12729]
[1777369082078,58.45,76622.39,0.0,-0.99903,0.0,0.12734]
[1777369088098,58.45,76622.65,0.0,-0.99902,0.0,0.12739]
[1777369093148,58.45,76625.41,0.0,-0.99902,0.0,0.12787]
[1777369098183,58.45,76628.05,0.0,-0.99902,0.0,0.12834]
[1777369103219,58.45,76627.52,0.0,-0.99902,0.0,0.12824]
[1777369108253,58.45,76628.91,0.0,-0.99902,0.0,0.12849]
[1777369110269,58.45,76634.94,0.0,-0.99901,0.0,0.12956]
[1777369113290,58.45,76640.83,0.0,-0.999,0.0,0.1301]
[1777369117318,58.45,76646.51,0.0,-0.99899,0.0,0.13113]
[1777369122352,58.45,76651.91,0.0,-0.99899,0.0,0.13211]
[1777369128381,58.45,76654.78,0.0,-0.99898,0.0,0.13263]
[1777369133430,58.45,76657.98,0.0,-0.99898,0.0,0.13321]
[1777369138465,58.45,76660.93,0.0,-0.99897,0.0,0.13376]
[1777369143500,58.45,76660.29,0.0,-0.99897,0.0,0.13364]
[1777369148536,58.45,76661.44,0.0,-0.99897,0.0,0.13385]
[1777369153570,58.45,76657.23,0.0,-0.99898,0.0,0.13308]
[1777369158605,58.45,76653.8,0.0,-0.99898,0.0,0.13245]
[1777369163640,58.45,76653.23,0.0,-0.99898,0.0,0.13235]
[1777369168685,58.45,76652.19,0.0,-0.99899,0.0,0.13216]
[1777369174718,58.45,76651.04,0.0,-0.99899,0.0,0.13143]
[1777369179752,58.45,76650.98,0.0,-0.99899,0.0,0.13142]
[1777369184788,58.45,76650.46,0.0,-0.99899,0.0,0.13132]
[1777369189827,58.45,76650.58,0.0,-0.99899,0.0,0.13134]
[1777369194864,58.45,76651.87,0.0,-0.99899,0.0,0.13158]
[1777369199897,58.45,76651.59,0.0,-0.99899,0.0,0.13153]
[1777369204935,58.45,76651.48,0.0,-0.99899,0.0,0.13151]
[1777369209972,58.45,76651.53,0.0,-0.99899,0.0,0.13151]
[1777369215010,58.45,76651.66,0.0,-0.99899,0.0,0.13154]
[1777369217018,58.45,76646.44,0.0,-0.999,0.0,0.1306]
[1777369223129,58.45,76644.86,0.0,-0.999,0.0,0.13031]
[1777369225143,58.45,76638.67,0.0,-0.99901,0.0,0.1292]
[1777369228164,58.45,76633.71,0.0,-0.99902,0.0,0.12832]
[1777369234205,58.45,76633.06,0.0,-0.99902,0.0,0.1277]
[1777369239241,58.45,76630.64,0.0,-0.99902,0.0,0.12727]
[1777369244276,58.45,76629.64,0.0,-0.99903,0.0,0.12709]
[1777369249314,58.45,76627.59,0.0,-0.99903,0.0,0.12673]
[1777369254351,58.45,76626.12,0.0,-0.99903,0.0,0.12648]
[1777369259384,58.45,76627.33,0.0,-0.99903,0.0,0.12669]
[1777369264419,58.45,76628.15,0.0,-0.99903,0.0,0.12683]
[1777369269454,58.45,76626.02,0.0,-0.99903,0.0,0.12646]
[1777369271470,58.45,76631.85,0.0,-0.99902,0.0,0.12748]
[1777369274488,58.45,76639.06,0.0,-0.99901,0.0,0.12876]
[1777369277510,58.45,76644.25,0.0,-0.999,0.0,0.12969]
[1777369282548,58.45,76645.51,0.0,-0.999,0.0,0.12991]
[1777369287583,58.45,76647.2,0.0,-0.999,0.0,0.13021]
[1777369292618,58.45,76645.5,0.0,-0.99901,0.0,0.12939]
[1777369297653,58.45,76641.71,0.0,-0.99901,0.0,0.12872]
[1777369302688,58.45,76642.49,0.0,-0.99901,0.0,0.12886]
[1777369308729,58.45,76644.67,0.0,-0.99901,0.0,0.12925]
[1777369313764,58.45,76647.22,0.0,-0.999,0.0,0.1297]
[1777369318800,58.45,76647.03,0.0,-0.999,0.0,0.12967]
[1777369323834,58.45,76645.84,0.0,-0.99901,0.0,0.12945]
[1777369329787,58.45,76646.0,0.0,-0.99901,0.0,0.12948]
[1777369334913,58.45,76646.7,0.0,-0.99901,0.0,0.12961]
[1777369335920,58.45,76651.69,0.0,-0.999,0.0,0.1305]
[1777369340962,58.45,76651.68,0.0,-0.999,0.0,0.1305]
[1777369345990,58.45,76655.31,0.0,-0.99899,0.0,0.13116]
[1777369351025,58.45,76655.43,0.0,-0.999,0.0,0.13066]
[1777369356059,58.45,76655.17,0.0,-0.999,0.0,0.13061]
[1777369361094,58.45,76654.92,0.0,-0.999,0.0,0.13057]
[1777369366129,58.45,76654.08,0.0,-0.999,0.0,0.13042]
[1777369368143,58.45,76646.01,0.0,-0.99901,0.0,0.12897]
[1777369373179,58.45,76643.84,0.0,-0.99901,0.0,0.12858]
[1777369378214,58.45,76643.34,0.0,-0.99901,0.0,0.12849]
[1777369383249,58.45,76643.22,0.0,-0.99901,0.0,0.12847]
[1777369388286,58.45,76644.08,0.0,-0.99901,0.0,0.12863]
[1777369395333,58.45,76645.03,0.0,-0.99901,0.0,0.1288]
[1777369400369,58.45,76645.38,0.0,-0.99901,0.0,0.12886]
[1777369405406,58.45,76648.61,0.0,-0.99901,0.0,0.12943]
[1777369410443,58.45,76649.05,0.0,-0.99901,0.0,0.12951]
[1777369415477,58.45,76649.08,0.0,-0.99901,0.0,0.129]
[1777369420512,58.45,76646.72,0.0,-0.99901,0.0,0.12858]
[1777369424540,58.45,76640.6,0.0,-0.99902,0.0,0.1275]
[1777369429576,58.45,76639.09,0.0,-0.99902,0.0,0.12723]
[1777369435617,58.45,76639.94,0.0,-0.99902,0.0,0.12738]
[1777369440653,58.45,76640.95,0.0,-0.99902,0.0,0.12756]
[1777369446694,58.45,76640.56,0.0,-0.99902,0.0,0.12749]
[1777369451729,58.45,76642.72,0.0,-0.99902,0.0,0.12787]
[1777369456764,58.45,76641.27,0.0,-0.99902,0.0,0.12762]
[1777369461800,58.45,76641.08,0.0,-0.99902,0.0,0.12758]
[1777369466835,58.45,76640.83,0.0,-0.99902,0.0,0.12754]
[1777369471870,58.45,76637.72,0.0,-0.99903,0.0,0.12648]
[1777369476905,58.45,76635.38,0.0,-0.99903,0.0,0.12607]
[1777369481940,58.45,76635.23,0.0,-0.99903,0.0,0.12605]
[1777369486974,58.45,76635.34,0.0,-0.99903,0.0,0.12607]
[1777369492014,58.45,76634.09,0.0,-0.99904,0.0,0.12585]
[1777369497052,58.45,76631.96,0.0,-0.99904,0.0,0.12548]
[1777369500978,58.45,76626.77,0.0,-0.99905,0.0,0.12458]
[1777369506116,58.45,76629.11,0.0,-0.99904,0.0,0.12498]
[1777369511151,58.45,76630.99,0.0,-0.99904,0.0,0.12531]
[1777369517194,58.45,76630.2,0.0,-0.99904,0.0,0.12517]
[1777369521221,58.45,76621.43,0.0,-0.99905,0.0,0.12366]
[1777369525251,58.45,76615.68,0.0,-0.99906,0.0,0.12267]
[1777369527263,58.45,76609.47,0.0,-0.99907,0.0,0.12162]
[1777369532299,58.45,76609.23,0.0,-0.99907,0.0,0.12109]
[1777369537334,58.45,76609.71,0.0,-0.99907,0.0,0.12117]
[1777369538341,58.45,76603.88,0.0,-0.99908,0.0,0.12019]
[1777369539347,58.45,76602.88,0.0,-0.99908,0.0,0.12002]
[1777369544383,58.45,76603.78,0.0,-0.99908,0.0,0.12017]
[1777369549417,58.45,76603.51,0.0,-0.99908,0.0,0.12012]
[1777369554453,58.45,76602.39,0.0,-0.99908,0.0,0.11994]
[1777369557474,58.45,76596.55,0.0,-0.99909,0.0,0.11896]
[1777369558481,58.45,76594.64,0.0,-0.99909,0.0,0.11865]
[1777369563515,58.45,76592.23,0.0,-0.9991,0.0,0.11825]
[1777369568551,58.45,76591.93,0.0,-0.9991,0.0,0.1182]
[1777369573585,58.45,76592.22,0.0,-0.9991,0.0,0.11825]
[1777369578621,58.45,76593.35,0.0,-0.9991,0.0,0.11843]
[1777369584662,58.45,76592.41,0.0,-0.9991,0.0,0.11828]
[1777369590705,58.45,76591.62,0.0,-0.9991,0.0,0.11815]
[1777369595739,58.45,76579.13,0.0,-0.99912,0.0,0.11563]
[1777369596747,58.45,76569.01,0.0,-0.99913,0.0,0.114]
[1777369600775,58.45,76564.21,0.0,-0.99914,0.0,0.11324]
[1777369605810,58.45,76567.53,0.0,-0.99913,0.0,0.11377]
[1777369606817,58.45,76573.59,0.0,-0.99913,0.0,0.11474]
[1777369611856,58.45,76572.27,0.0,-0.99913,0.0,0.11452]
[1777369616888,58.45,76574.48,0.0,-0.99912,0.0,0.11488]
[1777369619914,58.45,76568.09,0.0,-0.99913,0.0,0.11385]
[1777369625955,58.45,76565.11,0.0,-0.99914,0.0,0.11338]
[1777369630990,58.45,76565.41,0.0,-0.99914,0.0,0.11343]
[1777369636025,58.45,76565.35,0.0,-0.99914,0.0,0.11342]
[1777369641061,58.45,76564.86,0.0,-0.99914,0.0,0.11334]
[1777369646095,58.45,76561.0,0.0,-0.99914,0.0,0.11273]
[1777369648109,58.45,76556.1,0.0,-0.99915,0.0,0.11195]
[1777369653145,58.45,76555.27,0.0,-0.99915,0.0,0.11137]
[1777369658181,58.45,76554.57,0.0,-0.99915,0.0,0.11126]
[1777369663215,58.45,76552.13,0.0,-0.99916,0.0,0.11087]
[1777369668249,58.45,76553.28,0.0,-0.99916,0.0,0.11105]
[1777369673287,58.45,76553.8,0.0,-0.99916,0.0,0.11114]
[1777369678326,58.45,76549.52,0.0,-0.99916,0.0,0.11047]
[1777369680341,58.45,76538.39,0.0,-0.99917,0.0,0.10875]
[1777369682355,58.45,76532.75,0.0,-0.99918,0.0,0.10789]
[1777369687390,58.45,76533.49,0.0,-0.99918,0.0,0.108]
[1777369692426,58.45,76530.98,0.0,-0.99918,0.0,0.10762]
[1777369697462,58.45,76529.85,0.0,-0.99919,0.0,0.10745]
[1777369701490,58.45,76523.72,0.0,-0.99919,0.0,0.10652]
[1777369706525,58.45,76522.75,0.0,-0.99919,0.0,0.10637]
[1777369711560,58.45,76525.09,0.0,-0.99919,0.0,0.10628]
[1777369715588,58.45,76513.64,0.0,-0.99921,0.0,0.10458]
[1777369716594,58.45,76517.56,0.0,-0.9992,0.0,0.10516]
[1777369718610,58.45,76520.63,0.0,-0.9992,0.0,0.10562]
[1777369723645,58.45,76522.11,0.0,-0.9992,0.0,0.10584]
[1777369728680,58.45,76519.44,0.0,-0.9992,0.0,0.10544]
[1777369733714,58.45,76521.32,0.0,-0.9992,0.0,0.10572]
[1777369738750,58.45,76524.09,0.0,-0.9992,0.0,0.10613]
[1777369743787,58.45,76529.42,0.0,-0.99919,0.0,0.10694]
[1777369748820,58.45,76529.03,0.0,-0.99919,0.0,0.10688]
[1777369751841,58.45,76537.83,0.0,-0.99918,0.0,0.10821]
[1777369753855,58.45,76543.33,0.0,-0.99917,0.0,0.10906]
[1777369756875,58.45,76547.03,0.0,-0.99917,0.0,0.10963]
[1777369761911,58.45,76549.82,0.0,-0.99916,0.0,0.11006]
[1777369766946,58.45,76552.02,0.0,-0.99916,0.0,0.1104]
[1777369771983,58.45,76552.01,0.0,-0.99916,0.0,0.10995]
[1777369777019,58.45,76549.64,0.0,-0.99917,0.0,0.10958]
[1777369782052,58.45,76548.09,0.0,-0.99917,0.0,0.10934]
[1777369787087,58.45,76546.74,0.0,-0.99917,0.0,0.10913]
[1777369792121,58.45,76544.29,0.0,-0.99917,0.0,0.10876]
[1777369795143,58.45,76533.91,0.0,-0.99919,0.0,0.10717]
[1777369800179,58.45,76539.93,0.0,-0.99918,0.0,0.10809]
[1777369805213,58.45,76535.25,0.0,-0.99919,0.0,0.10738]
[1777369809241,58.45,76527.26,0.0,-0.9992,0.0,0.10617]
[1777369814276,58.45,76520.6,0.0,-0.9992,0.0,0.10517]
[1777369816290,58.45,76515.28,0.0,-0.99921,0.0,0.10438]
[1777369821325,58.45,76512.54,0.0,-0.99921,0.0,0.10398]
[1777369826360,58.45,76511.03,0.0,-0.99921,0.0,0.10376]
[1777369830388,58.45,76505.5,0.0,-0.99922,0.0,0.10295]
[1777369835423,58.45,76505.0,0.0,-0.99923,0.0,0.10244]
[1777369840458,58.45,76516.08,0.0,-0.99921,0.0,0.10407]
[1777369841465,58.45,76521.6,0.0,-0.99921,0.0,0.10489]
[1777369846499,58.45,76523.68,0.0,-0.9992,0.0,0.10519]
[1777369850528,58.45,76518.27,0.0,-0.99921,0.0,0.10439]
[1777369855569,58.45,76518.2,0.0,-0.99921,0.0,0.10438]
[1777369860603,58.45,76520.65,0.0,-0.99921,0.0,0.10474]
[1777369865639,58.45,76515.53,0.0,-0.99921,0.0,0.10399]
[1777369869666,58.45,76520.94,0.0,-0.99921,0.0,0.10479]
[1777369874707,58.45,76524.03,0.0,-0.9992,0.0,0.10525]
[1777369878747,58.45,76494.98,0.0,-0.99924,0.0,0.10099]
[1777369879755,58.45,76482.71,0.0,-0.99925,0.0,0.09924]
[1777369880762,58.45,76480.61,0.0,-0.99925,0.0,0.09895]
[1777369884791,58.45,76489.22,0.0,-0.99924,0.0,0.10017]
[1777369886806,58.45,76488.87,0.0,-0.99924,0.0,0.10012]
[1777369888824,58.45,76479.55,0.0,-0.99925,0.0,0.0988]
[1777369891843,58.45,76469.16,0.0,-0.99927,0.0,0.09693]
[1777369892850,58.45,76467.16,0.0,-0.99927,0.0,0.09666]
[1777369897883,58.45,76463.86,0.0,-0.99928,0.0,0.0962]
[1777369901911,58.45,76459.71,0.0,-0.99928,0.0,0.09563]
[1777369904932,58.45,76466.16,0.0,-0.99927,0.0,0.09652]
[1777369909967,58.45,76471.94,0.0,-0.99927,0.0,0.09732]
[1777369912988,58.45,76475.27,0.0,-0.99926,0.0,0.09778]
[1777369918027,58.45,76479.33,0.0,-0.99926,0.0,0.09835]
[1777369923062,58.45,76465.1,0.0,-0.99927,0.0,0.09637]
[1777369924071,58.45,76460.08,0.0,-0.99928,0.0,0.09568]
[1777369925078,58.45,76460.65,0.0,-0.99928,0.0,0.09576]
[1777369930113,58.45,76462.06,0.0,-0.99928,0.0,0.09595]
[1777369933134,58.45,76468.7,0.0,-0.99927,0.0,0.09687]
[1777369938169,58.45,76468.88,0.0,-0.99927,0.0,0.0969]
[1777369943204,58.45,76469.27,0.0,-0.99927,0.0,0.09695]
[1777369947234,58.45,76466.09,0.0,-0.99927,0.0,0.09651]
[1777369952268,58.45,76470.56,0.0,-0.99927,0.0,0.09672]
[1777369957303,58.45,76469.69,0.0,-0.99927,0.0,0.0966]
[1777369962336,58.45,76468.23,0.0,-0.99927,0.0,0.0964]
[1777369966367,58.45,76475.67,0.0,-0.99927,0.0,0.09743]
[1777369968384,58.45,76481.42,0.0,-0.99926,0.0,0.09823]
[1777369971399,58.45,76490.62,0.0,-0.99925,0.0,0.09953]
[1777369976435,58.45,76494.47,0.0,-0.99924,0.0,0.10008]
[1777369978449,58.45,76500.9,0.0,-0.99924,0.0,0.101]
[1777369979457,58.45,76502.95,0.0,-0.99923,0.0,0.10129]
[1777369984491,58.45,76503.27,0.0,-0.99923,0.0,0.10134]
[1777369989526,58.45,76502.01,0.0,-0.99924,0.0,0.10116]
[1777369994563,58.45,76502.84,0.0,-0.99923,0.0,0.10128]
[1777369999598,58.45,76500.66,0.0,-0.99924,0.0,0.10096]
[1777370002620,58.45,76509.3,0.0,-0.99923,0.0,0.10221]
[1777370004506,58.45,76516.26,0.0,-0.99922,0.0,0.10323]
[1777370007654,58.45,76519.13,0.0,-0.99921,0.0,0.10365]
[1777370012689,58.45,76525.26,0.0,-0.99921,0.0,0.10412]
[1777370014577,58.45,76530.68,0.0,-0.9992,0.0,0.10492]
[1777370019739,58.45,76533.63,0.0,-0.9992,0.0,0.10536]
[1777370024774,58.45,76536.15,0.0,-0.9992,0.0,0.10574]
[1777370027795,58.45,76542.54,0.0,-0.99919,0.0,0.1067]
[1777370028804,58.45,76546.78,0.0,-0.99918,0.0,0.10734]
[1777370031830,58.45,76556.9,0.0,-0.99917,0.0,0.10889]
[1777370036865,58.45,76554.96,0.0,-0.99917,0.0,0.10859]
[1777370041902,58.45,76553.45,0.0,-0.99918,0.0,0.10836]
[1777370046937,58.45,76555.89,0.0,-0.99917,0.0,0.10874]
[1777370051971,58.45,76557.88,0.0,-0.99917,0.0,0.10904]
[1777370056000,58.45,76563.15,0.0,-0.99916,0.0,0.10986]
[1777370061040,58.45,76563.79,0.0,-0.99916,0.0,0.10996]
[1777370064061,58.45,76571.01,0.0,-0.99915,0.0,0.11108]
[1777370068088,58.45,76573.77,0.0,-0.99915,0.0,0.11151]
[1777370072116,58.45,76577.45,0.0,-0.99915,0.0,0.11163]
[1777370077154,58.45,76575.34,0.0,-0.99915,0.0,0.1113]
[1777370082188,58.45,76576.82,0.0,-0.99915,0.0,0.11153]
[1777370087222,58.45,76579.82,0.0,-0.99915,0.0,0.11201]
[1777370090243,58.45,76581.82,0.0,-0.99914,0.0,0.11232]
[1777370095279,58.45,76577.54,0.0,-0.99915,0.0,0.11165]
[1777370100314,58.45,76575.06,0.0,-0.99915,0.0,0.11126]
[1777370105348,58.45,76575.6,0.0,-0.99915,0.0,0.11134]
[1777370110384,58.45,76579.46,0.0,-0.99915,0.0,0.11195]
[1777370115420,58.45,76581.51,0.0,-0.99914,0.0,0.11227]
[1777370120454,58.45,76579.97,0.0,-0.99915,0.0,0.11203]
[1777370125489,58.45,76582.98,0.0,-0.99914,0.0,0.11251]
[1777370130524,58.45,76585.31,0.0,-0.99914,0.0,0.11288]
[1777370135559,58.45,76581.65,0.0,-0.99915,0.0,0.11183]
[1777370140595,58.45,76582.36,0.0,-0.99915,0.0,0.11194]
[1777370145630,58.45,76583.54,0.0,-0.99914,0.0,0.11213]
[1777370150665,58.45,76587.17,0.0,-0.99914,0.0,0.11271]
[1777370155700,58.45,76588.45,0.0,-0.99914,0.0,0.11291]
[1777370160735,58.45,76586.82,0.0,-0.99914,0.0,0.11265]
[1777370165769,58.45,76589.76,0.0,-0.99914,0.0,0.11312]
[1777370170809,58.45,76588.81,0.0,-0.99914,0.0,0.11297]
[1777370172819,58.45,76581.87,0.0,-0.99915,0.0,0.11187]
[1777370176848,58.45,76580.87,0.0,-0.99915,0.0,0.11171]
[1777370181883,58.45,76580.49,0.0,-0.99915,0.0,0.11165]
[1777370185910,58.45,76574.02,0.0,-0.99916,0.0,0.11064]
[1777370186918,58.45,76572.32,0.0,-0.99916,0.0,0.11037]
[1777370191952,58.45,76573.98,0.0,-0.99916,0.0,0.11017]
[1777370196988,58.45,76575.55,0.0,-0.99916,0.0,0.11042]
[1777370202022,58.45,76575.72,0.0,-0.99916,0.0,0.11044]
[1777370207058,58.45,76574.35,0.0,-0.99916,0.0,0.11023]
[1777370212093,58.45,76576.3,0.0,-0.99916,0.0,0.11053]
[1777370217128,58.45,76575.94,0.0,-0.99916,0.0,0.11048]
[1777370222162,58.45,76576.56,0.0,-0.99916,0.0,0.11057]
[1777370227198,58.45,76576.84,0.0,-0.99916,0.0,0.11062]
[1777370232233,58.45,76578.46,0.0,-0.99915,0.0,0.11087]
[1777370237267,58.45,76578.52,0.0,-0.99915,0.0,0.11088]
[1777370242303,58.45,76579.32,0.0,-0.99915,0.0,0.11101]
[1777370247338,58.45,76578.52,0.0,-0.99915,0.0,0.11088]
[1777370252372,58.45,76574.87,0.0,-0.99916,0.0,0.10985]
[1777370253381,58.45,76567.78,0.0,-0.99917,0.0,0.10876]
[1777370254387,58.45,76565.66,0.0,-0.99917,0.0,0.10843]
[1777370259423,58.45,76568.13,0.0,-0.99917,0.0,0.10881]
[1777370264457,58.45,76568.1,0.0,-0.99917,0.0,0.10881]
[1777370269491,58.45,76567.15,0.0,-0.99917,0.0,0.10866]
[1777370274529,58.45,76568.2,0.0,-0.99917,0.0,0.10882]
[1777370279561,58.45,76568.5,0.0,-0.99917,0.0,0.10887]
[1777370284598,58.45,76568.66,0.0,-0.99917,0.0,0.10889]
[1777370289632,58.45,76569.56,0.0,-0.99917,0.0,0.10903]
[1777370294667,58.45,76569.44,0.0,-0.99917,0.0,0.10901]
[1777370299702,58.45,76569.57,0.0,-0.99917,0.0,0.10903]
[1777370304737,58.45,76570.24,0.0,-0.99917,0.0,0.10914]
[1777370309776,58.45,76571.86,0.0,-0.99917,0.0,0.10939]
[1777370311787,58.45,76579.79,0.0,-0.99916,0.0,0.11016]
[1777370316822,58.45,76580.97,0.0,-0.99916,0.0,0.11035]
[1777370321858,58.45,76580.83,0.0,-0.99916,0.0,0.11033]
[1777370326893,58.45,76580.8,0.0,-0.99916,0.0,0.11032]
[1777370327900,58.45,76574.0,0.0,-0.99917,0.0,0.10927]
[1777370328907,58.45,76561.42,0.0,-0.99918,0.0,0.10734]
[1777370329915,58.45,76558.49,0.0,-0.99919,0.0,0.10689]
[1777370334951,58.45,76554.1,0.0,-0.99919,0.0,0.10623]
[1777370339991,58.45,76555.52,0.0,-0.99919,0.0,0.10644]
[1777370345021,58.45,76555.24,0.0,-0.99919,0.0,0.1064]
[1777370350056,58.45,76554.83,0.0,-0.99919,0.0,0.10634]
[1777370355091,58.45,76555.62,0.0,-0.99919,0.0,0.10646]
[1777370361133,58.45,76555.92,0.0,-0.99919,0.0,0.1065]
[1777370366168,58.45,76556.54,0.0,-0.99919,0.0,0.1066]
[1777370371203,58.45,76556.67,0.0,-0.99919,0.0,0.10617]
[1777370376238,58.45,76559.69,0.0,-0.99919,0.0,0.10663]
[1777370381272,58.45,76559.15,0.0,-0.99919,0.0,0.10655]
[1777370386309,58.45,76559.31,0.0,-0.99919,0.0,0.10657]
[1777370391343,58.45,76558.84,0.0,-0.99919,0.0,0.1065]
[1777370396377,58.45,76559.09,0.0,-0.99919,0.0,0.10654]
[1777370401413,58.45,76560.11,0.0,-0.99919,0.0,0.10669]
[1777370402420,58.45,76555.06,0.0,-0.99919,0.0,0.10593]
[1777370403427,58.45,76553.95,0.0,-0.9992,0.0,0.10576]
[1777370408461,58.45,76555.62,0.0,-0.99919,0.0,0.10601]
[1777370413497,58.45,76559.57,0.0,-0.99919,0.0,0.10661]
[1777370418533,58.45,76566.35,0.0,-0.99918,0.0,0.10764]
[1777370423566,58.45,76567.34,0.0,-0.99918,0.0,0.10779]
[1777370428602,58.45,76567.42,0.0,-0.99918,0.0,0.1078]
[1777370433642,58.45,76568.58,0.0,-0.99918,0.0,0.10753]
[1777370434644,58.45,76574.05,0.0,-0.99917,0.0,0.10837]
[1777370435652,58.45,76574.88,0.0,-0.99917,0.0,0.10849]
[1777370439679,58.45,76580.93,0.0,-0.99917,0.0,0.10943]
[1777370444715,58.45,76582.84,0.0,-0.99916,0.0,0.10972]
[1777370449749,58.45,76585.03,0.0,-0.99916,0.0,0.11006]
[1777370454784,58.45,76589.16,0.0,-0.99915,0.0,0.11071]
[1777370459820,58.45,76585.71,0.0,-0.99916,0.0,0.11017]
[1777370464856,58.45,76586.48,0.0,-0.99916,0.0,0.11029]
[1777370469889,58.45,76586.59,0.0,-0.99916,0.0,0.11031]
[1777370474924,58.45,76587.6,0.0,-0.99916,0.0,0.11047]
[1777370479959,58.45,76591.08,0.0,-0.99915,0.0,0.11101]
[1777370482981,58.45,76592.77,0.0,-0.99915,0.0,0.11128]
[1777370488016,58.45,76596.14,0.0,-0.99915,0.0,0.11181]
[1777370493052,58.45,76605.66,0.0,-0.99914,0.0,0.11285]
[1777370498087,58.45,76601.87,0.0,-0.99914,0.0,0.11225]
[1777370503128,58.45,76600.81,0.0,-0.99914,0.0,0.11208]
[1777370508158,58.45,76604.59,0.0,-0.99914,0.0,0.11268]
[1777370513193,58.45,76606.98,0.0,-0.99913,0.0,0.11306]
[1777370518228,58.45,76607.0,0.0,-0.99913,0.0,0.11306]
[1777370523265,58.45,76609.75,0.0,-0.99913,0.0,0.1135]
[1777370528301,58.45,76612.15,0.0,-0.99913,0.0,0.11389]
[1777370533336,58.45,76610.12,0.0,-0.99913,0.0,0.11356]
[1777370538370,58.45,76611.77,0.0,-0.99913,0.0,0.11383]
[1777370543405,58.45,76618.41,0.0,-0.99912,0.0,0.1149]
[1777370546427,58.45,76622.65,0.0,-0.99911,0.0,0.11558]
[1777370548441,58.45,76629.24,0.0,-0.99911,0.0,0.11666]
[1777370550455,58.45,76632.96,0.0,-0.9991,0.0,0.11727]
[1777370555489,58.45,76633.07,0.0,-0.9991,0.0,0.11681]
[1777370560526,58.45,76637.84,0.0,-0.9991,0.0,0.11759]
[1777370561533,58.45,76647.65,0.0,-0.99908,0.0,0.11922]
[1777370562539,58.45,76651.96,0.0,-0.99908,0.0,0.11995]
[1777370564555,58.45,76651.25,0.0,-0.99908,0.0,0.11983]
[1777370569589,58.45,76646.53,0.0,-0.99909,0.0,0.11904]
[1777370573618,58.45,76641.15,0.0,-0.99909,0.0,0.11814]
[1777370576638,58.45,76634.05,0.0,-0.9991,0.0,0.11697]
[1777370581674,58.45,76632.56,0.0,-0.9991,0.0,0.11672]
[1777370586709,58.45,76634.54,0.0,-0.9991,0.0,0.11705]
[1777370588722,58.45,76628.09,0.0,-0.99911,0.0,0.11599]
[1777370590739,58.45,76616.98,0.0,-0.99913,0.0,0.11419]
[1777370594766,58.45,76622.36,0.0,-0.99912,0.0,0.11506]
[1777370599801,58.45,76621.47,0.0,-0.99912,0.0,0.11492]
[1777370604835,58.45,76621.78,0.0,-0.99912,0.0,0.11497]
[1777370609873,58.45,76621.96,0.0,-0.99912,0.0,0.115]
[1777370614906,58.45,76623.07,0.0,-0.99912,0.0,0.1147]
[1777370616920,58.45,76615.33,0.0,-0.99913,0.0,0.11346]
[1777370621956,58.45,76612.23,0.0,-0.99914,0.0,0.11296]
[1777370622963,58.45,76603.87,0.0,-0.99915,0.0,0.11164]
[1777370627998,58.45,76599.19,0.0,-0.99915,0.0,0.1109]
[1777370633033,58.45,76599.92,0.0,-0.99915,0.0,0.11101]
[1777370638068,58.45,76600.94,0.0,-0.99915,0.0,0.11117]
[1777370643102,58.45,76600.91,0.0,-0.99915,0.0,0.11117]
[1777370648137,58.45,76600.81,0.0,-0.99915,0.0,0.11115]
[1777370653173,58.45,76605.24,0.0,-0.99914,0.0,0.11185]
[1777370656198,58.45,76610.29,0.0,-0.99914,0.0,0.11265]
[1777370657201,58.45,76615.32,0.0,-0.99913,0.0,0.11345]
[1777370659215,58.45,76621.82,0.0,-0.99912,0.0,0.1145]
[1777370663244,58.45,76629.11,0.0,-0.99911,0.0,0.11568]
[1777370668279,58.45,76631.93,0.0,-0.99911,0.0,0.11614]
[1777370669192,58.45,76638.3,0.0,-0.9991,0.0,0.11719]
[1777370674322,58.45,76637.97,0.0,-0.9991,0.0,0.11665]
[1777370679356,58.45,76637.14,0.0,-0.99911,0.0,0.11651]
[1777370683385,58.45,76620.96,0.0,-0.99913,0.0,0.11389]
[1777370684391,58.45,76615.48,0.0,-0.99913,0.0,0.11301]
[1777370685398,58.45,76613.16,0.0,-0.99914,0.0,0.11264]
[1777370690434,58.45,76611.42,0.0,-0.99914,0.0,0.11236]
[1777370695468,58.45,76611.92,0.0,-0.99914,0.0,0.11244]
[1777370700504,58.45,76600.31,0.0,-0.99915,0.0,0.11061]
[1777370701511,58.45,76592.95,0.0,-0.99916,0.0,0.10947]
[1777370702518,58.45,76589.96,0.0,-0.99917,0.0,0.109]
[1777370707553,58.45,76590.4,0.0,-0.99917,0.0,0.10907]
[1777370712588,58.45,76588.78,0.0,-0.99917,0.0,0.10882]
[1777370715610,58.45,76583.51,0.0,-0.99918,0.0,0.10801]
[1777370718630,58.45,76578.1,0.0,-0.99918,0.0,0.10719]
[1777370721653,58.45,76574.99,0.0,-0.99919,0.0,0.10671]
[1777370723665,58.45,76565.38,0.0,-0.9992,0.0,0.10527]
[1777370724671,58.45,76561.89,0.0,-0.9992,0.0,0.10474]
[1777370729707,58.45,76562.7,0.0,-0.9992,0.0,0.10486]
[1777370734741,58.45,76556.84,0.0,-0.99921,0.0,0.10356]
[1777370738769,58.45,76551.58,0.0,-0.99922,0.0,0.10278]
[1777370742799,58.45,76542.52,0.0,-0.99923,0.0,0.10146]
[1777370743807,58.45,76539.37,0.0,-0.99923,0.0,0.10101]
[1777370746827,58.45,76539.44,0.0,-0.99923,0.0,0.10102]
[1777370751862,58.45,76541.08,0.0,-0.99923,0.0,0.10125]
[1777370756896,58.45,76544.64,0.0,-0.99923,0.0,0.10177]
[1777370759918,58.45,76553.32,0.0,-0.99922,0.0,0.10304]
[1777370764952,58.45,76551.74,0.0,-0.99922,0.0,0.10281]
[1777370769988,58.45,76553.63,0.0,-0.99922,0.0,0.10308]
[1777370775022,58.45,76549.19,0.0,-0.99922,0.0,0.10243]
[1777370781064,58.45,76551.9,0.0,-0.99922,0.0,0.10283]
[1777370782072,58.45,76546.62,0.0,-0.99922,0.0,0.10206]
[1777370783080,58.45,76541.79,0.0,-0.99923,0.0,0.10136]
[1777370785093,58.45,76542.06,0.0,-0.99923,0.0,0.10139]
[1777370790127,58.45,76538.04,0.0,-0.99923,0.0,0.10081]
[1777370793149,58.45,76542.73,0.0,-0.99923,0.0,0.10106]
[1777370798183,58.45,76543.38,0.0,-0.99923,0.0,0.10116]
[1777370800197,58.45,76548.54,0.0,-0.99923,0.0,0.10191]
[1777370805232,58.45,76548.98,0.0,-0.99922,0.0,0.10197]
[1777370807249,58.45,76555.6,0.0,-0.99922,0.0,0.10294]
[1777370812282,58.45,76556.18,0.0,-0.99922,0.0,0.10302]
[1777370817317,58.45,76556.39,0.0,-0.99922,0.0,0.10305]
[1777370822352,58.45,76558.21,0.0,-0.99921,0.0,0.10332]
[1777370827387,58.45,76558.41,0.0,-0.99921,0.0,0.10335]
[1777370829401,58.45,76553.23,0.0,-0.99922,0.0,0.10259]
[1777370834436,58.45,76554.0,0.0,-0.99922,0.0,0.1027]
[1777370840400,58.45,76556.99,0.0,-0.99921,0.0,0.10314]
[1777370846521,58.45,76557.21,0.0,-0.99921,0.0,0.10317]
[1777370851556,58.45,76558.42,0.0,-0.99922,0.0,0.10292]
[1777370856590,58.45,76558.79,0.0,-0.99922,0.0,0.10297]
[1777370861625,58.45,76557.39,0.0,-0.99922,0.0,0.10277]
[1777370866661,58.45,76555.33,0.0,-0.99922,0.0,0.10246]
[1777370868675,58.45,76553.94,0.0,-0.99922,0.0,0.10226]
[1777370873709,58.45,76554.65,0.0,-0.99922,0.0,0.10236]
[1777370878745,58.45,76553.13,0.0,-0.99922,0.0,0.10214]
[1777370883781,58.45,76551.92,0.0,-0.99922,0.0,0.10197]
[1777370888815,58.45,76552.24,0.0,-0.99922,0.0,0.10201]
[1777370893849,58.45,76554.44,0.0,-0.99922,0.0,0.10233]
[1777370898886,58.45,76553.51,0.0,-0.99922,0.0,0.1022]
[1777370903920,58.45,76553.83,0.0,-0.99922,0.0,0.10224]
[1777370908955,58.45,76551.98,0.0,-0.99922,0.0,0.10198]
[1777370910970,58.45,76545.9,0.0,-0.99923,0.0,0.10109]
[1777370916004,58.45,76535.05,0.0,-0.99925,0.0,0.09911]
[1777370917012,58.45,76527.36,0.0,-0.99926,0.0,0.09802]
[1777370918034,58.45,76521.63,0.0,-0.99926,0.0,0.09722]
[1777370919029,58.45,76513.97,0.0,-0.99927,0.0,0.09616]
[1777370920036,58.45,76508.51,0.0,-0.99928,0.0,0.0954]
[1777370925070,58.45,76506.78,0.0,-0.99928,0.0,0.09517]
[1777370926078,58.45,76501.62,0.0,-0.99929,0.0,0.09446]
[1777370927085,58.45,76493.52,0.0,-0.99929,0.0,0.09337]
[1777370929100,58.45,76484.19,0.0,-0.9993,0.0,0.09212]
[1777370930106,58.45,76480.91,0.0,-0.99931,0.0,0.09168]
[1777370935141,58.45,76487.0,0.0,-0.9993,0.0,0.09249]
[1777370938162,58.45,76492.75,0.0,-0.99929,0.0,0.09326]
[1777370940176,58.45,76501.31,0.0,-0.99929,0.0,0.09442]
[1777370944204,58.45,76505.5,0.0,-0.99928,0.0,0.09499]
[1777370949239,58.45,76501.84,0.0,-0.99928,0.0,0.09449]
[1777370954273,58.45,76505.1,0.0,-0.99928,0.0,0.09494]
[1777370960316,58.45,76504.83,0.0,-0.99928,0.0,0.0949]
[1777370965353,58.45,76504.23,0.0,-0.99928,0.0,0.09482]
[1777370970388,58.45,76504.34,0.0,-0.99928,0.0,0.09483]
[1777370975424,58.45,76501.51,0.0,-0.99929,0.0,0.09404]
[1777370980459,58.45,76501.98,0.0,-0.99929,0.0,0.09411]
[1777370985495,58.45,76502.62,0.0,-0.99929,0.0,0.09419]
[1777370990529,58.45,76502.29,0.0,-0.99929,0.0,0.09415]
[1777370995565,58.45,76502.16,0.0,-0.99929,0.0,0.09413]
[1777371000602,58.45,76503.89,0.0,-0.99929,0.0,0.09437]
[1777371003621,58.45,76509.05,0.0,-0.99928,0.0,0.09507]
[1777371008660,58.45,76509.4,0.0,-0.99928,0.0,0.09512]
[1777371013690,58.45,76508.87,0.0,-0.99928,0.0,0.09505]
[1777371017720,58.45,76517.38,0.0,-0.99927,0.0,0.09622]
[1777371022754,58.45,76513.46,0.0,-0.99928,0.0,0.09568]
[1777371027789,58.45,76510.86,0.0,-0.99928,0.0,0.09532]
[1777371033832,58.45,76511.0,0.0,-0.99928,0.0,0.09493]
[1777371038867,58.45,76511.79,0.0,-0.99928,0.0,0.09504]
[1777371043901,58.45,76512.8,0.0,-0.99928,0.0,0.09518]
[1777371048937,58.45,76515.59,0.0,-0.99928,0.0,0.09556]
[1777371053972,58.45,76518.49,0.0,-0.99927,0.0,0.09596]
[1777371059007,58.45,76518.11,0.0,-0.99927,0.0,0.09591]
[1777371064043,58.45,76514.72,0.0,-0.99928,0.0,0.09544]
[1777371066058,58.45,76509.05,0.0,-0.99928,0.0,0.09466]
[1777371069079,58.45,76498.98,0.0,-0.99929,0.0,0.0933]
[1777371071093,58.45,76496.07,0.0,-0.9993,0.0,0.09291]
[1777371076128,58.45,76487.71,0.0,-0.99931,0.0,0.09179]
[1777371077135,58.45,76482.4,0.0,-0.99931,0.0,0.09109]
[1777371082170,58.45,76480.93,0.0,-0.99931,0.0,0.09089]
[1777371083177,58.45,76485.97,0.0,-0.99931,0.0,0.09156]
[1777371084184,58.45,76491.22,0.0,-0.9993,0.0,0.09226]
[1777371089219,58.45,76487.43,0.0,-0.99931,0.0,0.09175]
[1777371091232,58.45,76492.46,0.0,-0.9993,0.0,0.09202]
[1777371093247,58.45,76498.56,0.0,-0.9993,0.0,0.09284]
[1777371098281,58.45,76493.58,0.0,-0.9993,0.0,0.09217]
[1777371103316,58.45,76489.6,0.0,-0.99931,0.0,0.09164]
[1777371108351,58.45,76489.13,0.0,-0.99931,0.0,0.09158]
[1777371113386,58.45,76487.17,0.0,-0.99931,0.0,0.09132]
[1777371118426,58.45,76487.93,0.0,-0.99931,0.0,0.09142]
[1777371123456,58.45,76485.51,0.0,-0.99931,0.0,0.0911]
[1777371128491,58.45,76486.12,0.0,-0.99931,0.0,0.09118]
[1777371134533,58.45,76485.75,0.0,-0.99931,0.0,0.09114]
[1777371139568,58.45,76485.75,0.0,-0.99931,0.0,0.09114]
[1777371144605,58.45,76484.77,0.0,-0.99931,0.0,0.09101]
[1777371149638,58.45,76490.28,0.0,-0.99931,0.0,0.09173]
[1777371154674,58.45,76492.73,0.0,-0.99931,0.0,0.09166]
[1777371159709,58.45,76490.34,0.0,-0.99931,0.0,0.09135]
[1777371164743,58.45,76488.11,0.0,-0.99931,0.0,0.09105]
[1777371169778,58.45,76489.97,0.0,-0.99931,0.0,0.0913]
[1777371174815,58.45,76489.85,0.0,-0.99931,0.0,0.09128]
[1777371179853,58.45,76492.65,0.0,-0.99931,0.0,0.09165]
[1777371184886,58.45,76492.22,0.0,-0.99931,0.0,0.0916]
[1777371189922,58.45,76494.31,0.0,-0.99931,0.0,0.09187]
[1777371194958,58.45,76494.35,0.0,-0.99931,0.0,0.09188]
[1777371199991,58.45,76494.19,0.0,-0.99931,0.0,0.09186]
[1777371204020,58.45,76499.49,0.0,-0.9993,0.0,0.09256]
[1777371209054,58.45,76498.78,0.0,-0.9993,0.0,0.09247]
[1777371212076,58.45,76493.15,0.0,-0.99931,0.0,0.09132]
[1777371214090,58.45,76489.01,0.0,-0.99931,0.0,0.09078]
[1777371215097,58.45,76489.48,0.0,-0.99931,0.0,0.09084]
[1777371220132,58.45,76490.66,0.0,-0.99931,0.0,0.09099]
[1777371225166,58.45,76489.53,0.0,-0.99931,0.0,0.09084]
[1777371230202,58.45,76493.45,0.0,-0.99931,0.0,0.09136]
[1777371232216,58.45,76495.95,0.0,-0.99931,0.0,0.09169]
[1777371237251,58.45,76494.6,0.0,-0.99931,0.0,0.09151]
[1777371242285,58.45,76494.39,0.0,-0.99931,0.0,0.09149]
[1777371247320,58.45,76495.12,0.0,-0.99931,0.0,0.09158]
[1777371252356,58.45,76493.52,0.0,-0.99931,0.0,0.09137]
[1777371257391,58.45,76492.77,0.0,-0.99931,0.0,0.09127]
[1777371262426,58.45,76494.21,0.0,-0.99931,0.0,0.09146]
[1777371267462,58.45,76497.65,0.0,-0.9993,0.0,0.09192]
[1777371272496,58.45,76496.82,0.0,-0.99931,0.0,0.09141]
[1777371275517,58.45,76491.2,0.0,-0.99931,0.0,0.09067]
[1777371280552,58.45,76490.78,0.0,-0.99931,0.0,0.09062]
[1777371285587,58.45,76486.94,0.0,-0.99932,0.0,0.09011]
[1777371290623,58.45,76485.8,0.0,-0.99932,0.0,0.08996]
[1777371295657,58.45,76482.83,0.0,-0.99932,0.0,0.08958]
[1777371300693,58.45,76482.54,0.0,-0.99932,0.0,0.08954]
[1777371307740,58.45,76483.44,0.0,-0.99932,0.0,0.08966]
[1777371312776,58.45,76483.39,0.0,-0.99932,0.0,0.08965]
[1777371317810,58.45,76478.32,0.0,-0.99933,0.0,0.08899]
[1777371322846,58.45,76478.4,0.0,-0.99933,0.0,0.089]
[1777371327880,58.45,76477.42,0.0,-0.99933,0.0,0.08887]
[1777371330902,58.45,76469.65,0.0,-0.99934,0.0,0.08788]
[1777371335936,58.45,76467.65,0.0,-0.99934,0.0,0.08724]
[1777371340972,58.45,76468.06,0.0,-0.99934,0.0,0.08729]
[1777371346007,58.45,76466.87,0.0,-0.99934,0.0,0.08714]
[1777371351047,58.45,76466.85,0.0,-0.99934,0.0,0.08714]
[1777371352049,58.45,76460.5,0.0,-0.99935,0.0,0.08634]
[1777371357084,58.45,76460.42,0.0,-0.99935,0.0,0.08632]
[1777371362120,58.45,76461.3,0.0,-0.99935,0.0,0.08644]
[1777371367155,58.45,76460.69,0.0,-0.99935,0.0,0.08636]
[1777371372189,58.45,76451.1,0.0,-0.99936,0.0,0.08516]
[1777371377225,58.45,76448.68,0.0,-0.99936,0.0,0.08486]
[1777371382260,58.45,76451.19,0.0,-0.99936,0.0,0.08517]
[1777371387295,58.45,76451.74,0.0,-0.99936,0.0,0.08524]
[1777371392329,58.45,76456.16,0.0,-0.99936,0.0,0.08541]
[1777371397366,58.45,76460.48,0.0,-0.99935,0.0,0.08595]
[1777371402400,58.45,76464.17,0.0,-0.99935,0.0,0.08642]
[1777371407436,58.45,76462.81,0.0,-0.99935,0.0,0.08625]
[1777371412472,58.45,76467.95,0.0,-0.99934,0.0,0.0869]
[1777371417506,58.45,76469.36,0.0,-0.99934,0.0,0.08707]
[1777371422541,58.45,76470.1,0.0,-0.99934,0.0,0.08717]
[1777371423548,58.45,76466.94,0.0,-0.99935,0.0,0.08677]
[1777371428583,58.45,76466.44,0.0,-0.99935,0.0,0.0867]
[1777371433617,58.45,76465.96,0.0,-0.99935,0.0,0.08664]
[1777371438653,58.45,76469.47,0.0,-0.99934,0.0,0.08709]
[1777371443687,58.45,76466.15,0.0,-0.99935,0.0,0.08667]
[1777371448722,58.45,76465.66,0.0,-0.99935,0.0,0.08661]
[1777371453758,58.45,76466.4,0.0,-0.99935,0.0,0.08632]
[1777371458794,58.45,76467.21,0.0,-0.99935,0.0,0.08642]
[1777371461825,58.45,76476.24,0.0,-0.99934,0.0,0.08757]
[1777371466858,58.45,76481.62,0.0,-0.99933,0.0,0.08826]
[1777371471893,58.45,76482.97,0.0,-0.99933,0.0,0.08843]
[1777371474915,58.45,76489.24,0.0,-0.99933,0.0,0.08924]
[1777371479949,58.45,76491.13,0.0,-0.99932,0.0,0.08948]
[1777371483977,58.45,76496.95,0.0,-0.99932,0.0,0.09024]
[1777371484984,58.45,76503.52,0.0,-0.99931,0.0,0.09111]
[1777371486999,58.45,76508.95,0.0,-0.9993,0.0,0.09183]
[1777371489013,58.45,76513.4,0.0,-0.9993,0.0,0.09242]
[1777371492034,58.45,76519.19,0.0,-0.99929,0.0,0.0932]
[1777371494047,58.45,76526.96,0.0,-0.99928,0.0,0.09425]
[1777371498076,58.45,76532.63,0.0,-0.99928,0.0,0.09503]
[1777371502103,58.45,76536.35,0.0,-0.99927,0.0,0.09554]
[1777371505125,58.45,76527.48,0.0,-0.99928,0.0,0.09432]
[1777371506132,58.45,76520.91,0.0,-0.99929,0.0,0.09343]
[1777371511166,58.45,76521.59,0.0,-0.99929,0.0,0.09312]
[1777371516202,58.45,76518.44,0.0,-0.9993,0.0,0.0927]
[1777371521241,58.45,76519.21,0.0,-0.9993,0.0,0.0928]
[1777371523250,58.45,76513.71,0.0,-0.9993,0.0,0.09206]
[1777371529292,58.45,76511.95,0.0,-0.9993,0.0,0.09183]
[1777371534328,58.45,76512.9,0.0,-0.9993,0.0,0.09196]
[1777371539363,58.45,76511.26,0.0,-0.9993,0.0,0.09174]
[1777371544397,58.45,76516.13,0.0,-0.9993,0.0,0.09239]
[1777371549434,58.45,76521.75,0.0,-0.99929,0.0,0.09314]
[1777371553461,58.45,76523.72,0.0,-0.99929,0.0,0.09341]
[1777371556482,58.45,76519.46,0.0,-0.9993,0.0,0.09283]
[1777371561516,58.45,76521.36,0.0,-0.99929,0.0,0.09309]
[1777371566553,58.45,76518.5,0.0,-0.9993,0.0,0.0927]
[1777371572595,58.45,76519.28,0.0,-0.9993,0.0,0.09241]
[1777371576623,58.45,76513.11,0.0,-0.99931,0.0,0.09158]
[1777371580651,58.45,76508.0,0.0,-0.99931,0.0,0.09091]
[1777371585687,58.45,76507.39,0.0,-0.99931,0.0,0.09083]
[1777371590722,58.45,76507.09,0.0,-0.99931,0.0,0.09079]
[1777371595756,58.45,76498.91,0.0,-0.99932,0.0,0.08972]
[1777371600794,58.45,76498.55,0.0,-0.99932,0.0,0.08967]
[1777371606834,58.45,76499.9,0.0,-0.99932,0.0,0.08984]
[1777371611869,58.45,76500.28,0.0,-0.99932,0.0,0.08989]
[1777371616905,58.45,76495.95,0.0,-0.99932,0.0,0.08933]
[1777371618919,58.45,76489.76,0.0,-0.99933,0.0,0.08853]
[1777371620933,58.45,76480.19,0.0,-0.99934,0.0,0.0873]
[1777371623954,58.45,76475.56,0.0,-0.99935,0.0,0.08672]
[1777371628990,58.45,76475.2,0.0,-0.99935,0.0,0.08667]
[1777371632012,58.45,76482.98,0.0,-0.99934,0.0,0.08728]
[1777371637047,58.45,76484.56,0.0,-0.99934,0.0,0.08748]
[1777371642083,58.45,76491.04,0.0,-0.99933,0.0,0.08831]
[1777371643092,58.45,76498.94,0.0,-0.99932,0.0,0.08933]
[1777371648131,58.45,76503.74,0.0,-0.99932,0.0,0.08995]
[1777371653160,58.45,76504.13,0.0,-0.99932,0.0,0.09]
[1777371658195,58.45,76501.2,0.0,-0.99932,0.0,0.08962]
[1777371663233,58.45,76493.84,0.0,-0.99933,0.0,0.08867]
[1777371665245,58.45,76488.84,0.0,-0.99933,0.0,0.08802]
[1777371667259,58.45,76483.94,0.0,-0.99934,0.0,0.0874]
[1777371672294,58.45,76478.79,0.0,-0.99934,0.0,0.08674]
[1777371677329,58.45,76475.9,0.0,-0.99935,0.0,0.08638]
[1777371682365,58.45,76473.78,0.0,-0.99935,0.0,0.08611]
[1777371687399,58.45,76472.29,0.0,-0.99935,0.0,0.08592]
[1777371692435,58.45,76470.33,0.0,-0.99936,0.0,0.0853]
[1777371697471,58.45,76465.85,0.0,-0.99936,0.0,0.08474]
[1777371702506,58.45,76464.83,0.0,-0.99936,0.0,0.08462]
[1777371707541,58.45,76471.49,0.0,-0.99936,0.0,0.08545]
[1777371712576,58.45,76474.51,0.0,-0.99935,0.0,0.08582]
[1777371717611,58.45,76474.76,0.0,-0.99935,0.0,0.08586]
[1777371722647,58.45,76476.81,0.0,-0.99935,0.0,0.08611]
[1777371727682,58.45,76478.33,0.0,-0.99935,0.0,0.08631]
[1777371732717,58.45,76482.9,0.0,-0.99934,0.0,0.08688]
[1777371737753,58.45,76483.24,0.0,-0.99934,0.0,0.08693]
[1777371740774,58.45,76496.42,0.0,-0.99933,0.0,0.08861]
[1777371741781,58.45,76499.84,0.0,-0.99933,0.0,0.08905]
[1777371747824,58.45,76498.9,0.0,-0.99933,0.0,0.08893]
[1777371752858,58.45,76493.0,0.0,-0.99934,0.0,0.08779]
[1777371757897,58.45,76490.07,0.0,-0.99934,0.0,0.08741]
[1777371759909,58.45,76484.33,0.0,-0.99934,0.0,0.08668]
[1777371764947,58.45,76484.25,0.0,-0.99934,0.0,0.08667]
[1777371769980,58.45,76483.2,0.0,-0.99935,0.0,0.08654]
[1777371775016,58.45,76486.06,0.0,-0.99934,0.0,0.0869]
[1777371780053,58.45,76484.59,0.0,-0.99934,0.0,0.08671]
[1777371785088,58.45,76484.82,0.0,-0.99934,0.0,0.08674]
[1777371790123,58.45,76485.08,0.0,-0.99934,0.0,0.08678]
[1777371796165,58.45,76484.52,0.0,-0.99934,0.0,0.08671]
[1777371801199,58.45,76485.43,0.0,-0.99934,0.0,0.08682]
[1777371806235,58.45,76484.93,0.0,-0.99934,0.0,0.08676]
[1777371811269,58.45,76485.92,0.0,-0.99935,0.0,0.0865]
[1777371816304,58.45,76484.74,0.0,-0.99935,0.0,0.08635]
[1777371821343,58.45,76485.13,0.0,-0.99935,0.0,0.0864]
[1777371826376,58.45,76486.37,0.0,-0.99935,0.0,0.08656]
[1777371831410,58.45,76484.89,0.0,-0.99935,0.0,0.08637]
[1777371836445,58.45,76481.89,0.0,-0.99935,0.0,0.08599]
[1777371841479,58.45,76479.94,0.0,-0.99935,0.0,0.08575]
[1777371846514,58.45,76477.08,0.0,-0.99936,0.0,0.08539]
[1777371852558,58.45,76476.62,0.0,-0.99936,0.0,0.08533]
[1777371857592,58.45,76475.21,0.0,-0.99936,0.0,0.08516]
[1777371863635,58.45,76474.15,0.0,-0.99936,0.0,0.08503]
[1777371868670,58.45,76470.94,0.0,-0.99936,0.0,0.08463]
[1777371873704,58.45,76469.73,0.0,-0.99937,0.0,0.0841]
[1777371878740,58.45,76469.48,0.0,-0.99937,0.0,0.08407]
[1777371883775,58.45,76469.23,0.0,-0.99937,0.0,0.08404]
[1777371888810,58.45,76463.94,0.0,-0.99937,0.0,0.08339]
[1777371891831,58.45,76471.75,0.0,-0.99936,0.0,0.08435]
[1777371895859,58.45,76473.85,0.0,-0.99936,0.0,0.08461]
[1777371897843,58.45,76471.67,0.0,-0.99936,0.0,0.08434]
[1777371902910,58.45,76473.95,0.0,-0.99936,0.0,0.08463]
[1777371907943,58.45,76476.29,0.0,-0.99936,0.0,0.08492]
[1777371912979,58.45,76480.12,0.0,-0.99935,0.0,0.08539]
[1777371918014,58.45,76481.03,0.0,-0.99935,0.0,0.08551]
[1777371923048,58.45,76481.14,0.0,-0.99935,0.0,0.08552]
[1777371928083,58.45,76482.34,0.0,-0.99935,0.0,0.08567]
[1777371932111,58.45,76487.06,0.0,-0.99935,0.0,0.08588]
[1777371937147,58.45,76486.66,0.0,-0.99935,0.0,0.08583]
[1777371942181,58.45,76483.21,0.0,-0.99935,0.0,0.0854]
[1777371947217,58.45,76480.11,0.0,-0.99936,0.0,0.08502]
[1777371952252,58.45,76478.46,0.0,-0.99936,0.0,0.08481]
[1777371957286,58.45,76476.52,0.0,-0.99936,0.0,0.08457]
[1777371962322,58.45,76474.64,0.0,-0.99936,0.0,0.08434]
[1777371968335,58.45,76469.85,0.0,-0.99937,0.0,0.08375]
[1777371978433,58.45,76468.0,0.0,-0.99937,0.0,0.08352]
[1777371986490,58.45,76467.27,0.0,-0.99937,0.0,0.08343]
[1777371991524,58.45,76467.13,0.0,-0.99937,0.0,0.08304]
[1777371996559,58.45,76466.96,0.0,-0.99937,0.0,0.08302]
[1777372002601,58.45,76466.42,0.0,-0.99937,0.0,0.08296]
[1777372007637,58.45,76463.69,0.0,-0.99938,0.0,0.08262]
[1777372012672,58.45,76465.23,0.0,-0.99938,0.0,0.08281]
[1777372018698,58.45,76465.29,0.0,-0.99938,0.0,0.08282]
[1777372023753,58.45,76463.94,0.0,-0.99938,0.0,0.08265]
[1777372028784,58.45,76464.5,0.0,-0.99938,0.0,0.08272]
[1777372033820,58.45,76464.79,0.0,-0.99938,0.0,0.08276]
[1777372038854,58.45,76465.48,0.0,-0.99938,0.0,0.08284]
[1777372045904,58.45,76470.78,0.0,-0.99937,0.0,0.08349]
[1777372049932,58.45,76476.15,0.0,-0.99936,0.0,0.08415]
[1777372054967,58.45,76472.12,0.0,-0.99937,0.0,0.08328]
[1777372060002,58.45,76470.67,0.0,-0.99937,0.0,0.08311]
[1777372065037,58.45,76469.8,0.0,-0.99937,0.0,0.083]
[1777372070071,58.45,76470.92,0.0,-0.99937,0.0,0.08314]
[1777372076114,58.45,76471.48,0.0,-0.99937,0.0,0.0832]
[1777372081148,58.45,76470.85,0.0,-0.99937,0.0,0.08313]
[1777372086184,58.45,76470.22,0.0,-0.99937,0.0,0.08305]
[1777372091223,58.45,76474.57,0.0,-0.99937,0.0,0.08358]
[1777372096255,58.45,76479.4,0.0,-0.99936,0.0,0.08418]
[1777372101291,58.45,76483.05,0.0,-0.99936,0.0,0.08463]
[1777372106325,58.45,76486.81,0.0,-0.99936,0.0,0.0851]
[1777372111360,58.45,76488.56,0.0,-0.99936,0.0,0.08494]
[1777372113375,58.45,76494.34,0.0,-0.99935,0.0,0.08566]
[1777372117404,58.45,76481.92,0.0,-0.99936,0.0,0.08411]
[1777372118411,58.45,76475.72,0.0,-0.99937,0.0,0.08335]
[1777372123446,58.45,76475.24,0.0,-0.99937,0.0,0.08329]
[1777372129473,58.45,76473.26,0.0,-0.99937,0.0,0.08305]
[1777372134524,58.45,76476.83,0.0,-0.99937,0.0,0.08349]
[1777372139543,58.45,76477.79,0.0,-0.99937,0.0,0.08361]
[1777372144601,58.45,76478.6,0.0,-0.99937,0.0,0.08371]
[1777372149628,58.45,76477.65,0.0,-0.99937,0.0,0.08359]
[1777372154663,58.45,76479.79,0.0,-0.99937,0.0,0.08385]
[1777372159683,58.45,76480.77,0.0,-0.99937,0.0,0.08397]
[1777372164734,58.45,76479.75,0.0,-0.99937,0.0,0.08385]
[1777372169753,58.45,76481.62,0.0,-0.99936,0.0,0.08408]
[1777372174803,58.45,76482.9,0.0,-0.99937,0.0,0.08386]
[1777372179839,58.45,76482.5,0.0,-0.99937,0.0,0.08381]
[1777372184874,58.45,76483.16,0.0,-0.99937,0.0,0.08389]
[1777372189911,58.45,76484.48,0.0,-0.99936,0.0,0.08406]
[1777372195952,58.45,76484.34,0.0,-0.99936,0.0,0.08404]
[1777372201995,58.45,76484.36,0.0,-0.99936,0.0,0.08404]
[1777372208042,58.45,76482.15,0.0,-0.99937,0.0,0.08377]
[1777372214081,58.45,76482.91,0.0,-0.99937,0.0,0.08386]
[1777372220122,58.45,76485.81,0.0,-0.99936,0.0,0.08422]
[1777372225158,58.45,76489.26,0.0,-0.99936,0.0,0.08465]
[1777372230192,58.45,76492.3,0.0,-0.99936,0.0,0.08503]
[1777372233214,58.45,76496.67,0.0,-0.99935,0.0,0.08519]
[1777372238249,58.45,76499.26,0.0,-0.99935,0.0,0.08552]
[1777372243285,58.45,76497.11,0.0,-0.99935,0.0,0.08525]
[1777372248319,58.45,76497.47,0.0,-0.99935,0.0,0.08529]
[1777372253353,58.45,76498.51,0.0,-0.99935,0.0,0.08542]
[1777372258395,58.45,76499.64,0.0,-0.99935,0.0,0.08557]
[1777372264432,58.45,76500.4,0.0,-0.99935,0.0,0.08566]
[1777372270474,58.45,76502.75,0.0,-0.99935,0.0,0.08596]
[1777372275509,58.45,76504.74,0.0,-0.99935,0.0,0.08621]
[1777372280543,58.45,76508.16,0.0,-0.99934,0.0,0.08664]
[1777372285578,58.45,76511.28,0.0,-0.99934,0.0,0.08704]
[1777372290613,58.45,76513.59,0.0,-0.99934,0.0,0.08733]
[1777372295648,58.45,76514.51,0.0,-0.99934,0.0,0.08706]
[1777372300686,58.45,76514.96,0.0,-0.99934,0.0,0.08712]
[1777372305719,58.45,76515.24,0.0,-0.99934,0.0,0.08716]
[1777372308739,58.45,76520.55,0.0,-0.99933,0.0,0.08784]
[1777372311761,58.45,76524.93,0.0,-0.99933,0.0,0.0884]
[1777372313775,58.45,76531.08,0.0,-0.99932,0.0,0.0892]
[1777372318810,58.45,76531.81,0.0,-0.99932,0.0,0.08929]
[1777372325860,58.45,76535.72,0.0,-0.99932,0.0,0.0898]
[1777372330896,58.45,76537.99,0.0,-0.99931,0.0,0.0901]
[1777372335930,58.45,76535.6,0.0,-0.99932,0.0,0.08979]
[1777372338951,58.45,76530.83,0.0,-0.99932,0.0,0.08916]
[1777372343986,58.45,76531.25,0.0,-0.99932,0.0,0.08922]
[1777372347006,58.45,76525.4,0.0,-0.99933,0.0,0.08846]
[1777372353054,58.45,76521.51,0.0,-0.99934,0.0,0.08757]
[1777372356074,58.45,76528.84,0.0,-0.99933,0.0,0.08851]
[1777372361110,58.45,76526.29,0.0,-0.99933,0.0,0.08819]
[1777372366143,58.45,76524.98,0.0,-0.99933,0.0,0.08802]
[1777372371181,58.45,76524.06,0.0,-0.99933,0.0,0.0879]
[1777372376213,58.45,76521.32,0.0,-0.99934,0.0,0.08755]
[1777372381250,58.45,76523.07,0.0,-0.99933,0.0,0.08777]
[1777372385278,58.45,76530.09,0.0,-0.99933,0.0,0.08868]
[1777372390313,58.45,76535.23,0.0,-0.99932,0.0,0.08934]
[1777372395348,58.45,76538.37,0.0,-0.99932,0.0,0.08976]
[1777372400383,58.45,76538.32,0.0,-0.99932,0.0,0.08975]
[1777372404411,58.45,76543.75,0.0,-0.99931,0.0,0.09046]
[1777372410453,58.45,76545.16,0.0,-0.99931,0.0,0.09065]
[1777372415488,58.45,76545.78,0.0,-0.99931,0.0,0.09033]
[1777372420524,58.45,76547.18,0.0,-0.99931,0.0,0.09052]
[1777372425558,58.45,76548.92,0.0,-0.99931,0.0,0.09075]
[1777372430592,58.45,76548.85,0.0,-0.99931,0.0,0.09074]
[1777372436635,58.45,76549.4,0.0,-0.99931,0.0,0.09081]
[1777372440663,58.45,76555.97,0.0,-0.9993,0.0,0.09168]
[1777372445698,58.45,76556.25,0.0,-0.9993,0.0,0.09172]
[1777372450734,58.45,76559.76,0.0,-0.9993,0.0,0.09219]
[1777372455768,58.45,76560.02,0.0,-0.9993,0.0,0.09223]
[1777372460803,58.45,76564.12,0.0,-0.99929,0.0,0.09278]
[1777372465838,58.45,76567.85,0.0,-0.99929,0.0,0.09328]
[1777372469866,58.45,76574.18,0.0,-0.99928,0.0,0.09414]
[1777372474901,58.45,76575.52,0.0,-0.99928,0.0,0.09392]
[1777372479936,58.45,76577.99,0.0,-0.99928,0.0,0.09425]
[1777372484970,58.45,76579.02,0.0,-0.99928,0.0,0.0944]
[1777372490010,58.45,76581.85,0.0,-0.99928,0.0,0.09478]
[1777372493029,58.45,76572.92,0.0,-0.99929,0.0,0.09356]
[1777372494036,58.45,76561.22,0.0,-0.9993,0.0,0.09198]
[1777372499072,58.45,76559.61,0.0,-0.9993,0.0,0.09177]
[1777372504107,58.45,76562.26,0.0,-0.9993,0.0,0.09212]
[1777372511155,58.45,76559.33,0.0,-0.9993,0.0,0.09173]
[1777372517197,58.45,76558.5,0.0,-0.9993,0.0,0.09162]
[1777372522232,58.45,76556.5,0.0,-0.9993,0.0,0.09135]
[1777372527268,58.45,76555.8,0.0,-0.9993,0.0,0.09126]
[1777372532302,58.45,76554.99,0.0,-0.99931,0.0,0.09075]
[1777372537338,58.45,76551.91,0.0,-0.99931,0.0,0.09034]
[1777372538345,58.45,76546.51,0.0,-0.99932,0.0,0.08963]
[1777372543380,58.45,76544.31,0.0,-0.99932,0.0,0.08935]
[1777372549424,58.45,76547.76,0.0,-0.99932,0.0,0.0898]
[1777372555470,58.45,76550.86,0.0,-0.99931,0.0,0.09021]
[1777372559498,58.45,76555.86,0.0,-0.99931,0.0,0.09087]
[1777372564532,58.45,76560.02,0.0,-0.9993,0.0,0.09142]
[1777372569567,58.45,76561.97,0.0,-0.9993,0.0,0.09168]
[1777372574603,58.45,76562.81,0.0,-0.9993,0.0,0.09179]
[1777372578631,58.45,76556.3,0.0,-0.99931,0.0,0.09092]
[1777372583665,58.45,76553.83,0.0,-0.99931,0.0,0.0906]
[1777372589707,58.45,76553.88,0.0,-0.99931,0.0,0.0906]
[1777372594743,58.45,76554.05,0.0,-0.99931,0.0,0.09023]
[1777372599778,58.45,76553.64,0.0,-0.99931,0.0,0.09017]
[1777372604817,58.45,76553.52,0.0,-0.99931,0.0,0.09016]
[1777372609851,58.45,76551.27,0.0,-0.99932,0.0,0.08986]
[1777372615892,58.45,76552.69,0.0,-0.99931,0.0,0.09005]
[1777372620928,58.45,76552.96,0.0,-0.99931,0.0,0.09008]
[1777372625962,58.45,76553.28,0.0,-0.99931,0.0,0.09013]
[1777372630998,58.45,76555.4,0.0,-0.99931,0.0,0.09041]
[1777372637043,58.45,76555.98,0.0,-0.99931,0.0,0.09048]
[1777372643101,58.45,76561.22,0.0,-0.9993,0.0,0.09118]
[1777372648118,58.45,76562.65,0.0,-0.9993,0.0,0.09137]
[1777372651139,58.45,76552.07,0.0,-0.99932,0.0,0.08957]
[1777372656174,58.45,76552.36,0.0,-0.99932,0.0,0.08961]
[1777372661209,58.45,76552.98,0.0,-0.99932,0.0,0.08969]
[1777372666243,58.45,76553.64,0.0,-0.99932,0.0,0.08978]
[1777372671279,58.45,76552.67,0.0,-0.99932,0.0,0.08965]
[1777372677320,58.45,76553.62,0.0,-0.99932,0.0,0.08977]
[1777372682355,58.45,76553.9,0.0,-0.99932,0.0,0.08981]
[1777372688397,58.45,76554.03,0.0,-0.99932,0.0,0.08983]
[1777372691419,58.45,76546.56,0.0,-0.99932,0.0,0.08885]
[1777372696454,58.45,76542.84,0.0,-0.99933,0.0,0.08837]
[1777372701490,58.45,76541.85,0.0,-0.99933,0.0,0.08824]
[1777372707531,58.45,76540.62,0.0,-0.99933,0.0,0.08808]
[1777372712567,58.45,76540.28,0.0,-0.99933,0.0,0.08765]
[1777372717602,58.45,76537.85,0.0,-0.99934,0.0,0.08734]
[1777372722637,58.45,76534.98,0.0,-0.99934,0.0,0.08697]
[1777372727671,58.45,76534.02,0.0,-0.99934,0.0,0.08685]
[1777372732706,58.45,76534.23,0.0,-0.99934,0.0,0.08687]
[1777372739757,58.45,76534.51,0.0,-0.99934,0.0,0.08691]
[1777372744792,58.45,76536.02,0.0,-0.99934,0.0,0.0871]
[1777372749826,58.45,76534.13,0.0,-0.99934,0.0,0.08686]
[1777372754862,58.45,76533.91,0.0,-0.99934,0.0,0.08683]
[1777372759897,58.45,76533.63,0.0,-0.99934,0.0,0.0868]
[1777372766948,58.45,76531.21,0.0,-0.99934,0.0,0.08649]
[1777372771981,58.45,76530.01,0.0,-0.99935,0.0,0.08595]
[1777372780037,58.45,76527.58,0.0,-0.99935,0.0,0.08565]
[1777372786078,58.45,76527.47,0.0,-0.99935,0.0,0.08563]
[1777372791113,58.45,76525.75,0.0,-0.99935,0.0,0.08542]
[1777372798162,58.45,76526.31,0.0,-0.99935,0.0,0.08549]
[1777372803198,58.45,76525.83,0.0,-0.99935,0.0,0.08543]
[1777372808232,58.45,76528.32,0.0,-0.99935,0.0,0.08574]
[1777372813268,58.45,76534.13,0.0,-0.99934,0.0,0.08647]
[1777372818304,58.45,76531.07,0.0,-0.99935,0.0,0.08609]
[1777372824344,58.45,76529.93,0.0,-0.99935,0.0,0.08594]
[1777372826361,58.45,76535.36,0.0,-0.99934,0.0,0.08663]
[1777372830386,58.45,76540.54,0.0,-0.99934,0.0,0.08729]
[1777372835421,58.45,76542.35,0.0,-0.99934,0.0,0.08714]
[1777372836429,58.45,76548.72,0.0,-0.99933,0.0,0.08795]
[1777372837435,58.45,76559.61,0.0,-0.99932,0.0,0.08937]
[1777372842471,58.45,76561.81,0.0,-0.99932,0.0,0.08966]
[1777372847505,58.45,76565.67,0.0,-0.99931,0.0,0.09016]
[1777372852541,58.45,76564.76,0.0,-0.99931,0.0,0.09004]
[1777372857576,58.45,76565.29,0.0,-0.99931,0.0,0.09011]
[1777372862611,58.45,76565.42,0.0,-0.99931,0.0,0.09013]
[1777372866648,58.45,76572.4,0.0,-0.9993,0.0,0.09105]
[1777372868655,58.45,76577.14,0.0,-0.9993,0.0,0.09169]
[1777372873690,58.45,76578.15,0.0,-0.9993,0.0,0.09182]
[1777372878725,58.45,76577.23,0.0,-0.9993,0.0,0.0917]
[1777372884788,58.45,76576.08,0.0,-0.9993,0.0,0.09155]
[1777372889803,58.45,76572.57,0.0,-0.9993,0.0,0.09108]
[1777372894858,58.45,76573.01,0.0,-0.99931,0.0,0.09073]
[1777372900880,58.45,76572.58,0.0,-0.99931,0.0,0.09068]
[1777372905915,58.45,76573.79,0.0,-0.99931,0.0,0.09084]
[1777372910949,58.45,76572.5,0.0,-0.99931,0.0,0.09067]
[1777372919005,58.45,76571.84,0.0,-0.99931,0.0,0.09058]
[1777372925052,58.45,76572.54,0.0,-0.99931,0.0,0.09067]
[1777372928074,58.45,76578.25,0.0,-0.9993,0.0,0.09143]
[1777372934115,58.45,76576.66,0.0,-0.9993,0.0,0.09122]
[1777372940158,58.45,76573.55,0.0,-0.99931,0.0,0.09081]
[1777372945210,58.45,76572.49,0.0,-0.99931,0.0,0.09066]
[1777372950228,58.45,76574.1,0.0,-0.99931,0.0,0.09088]
[1777372955282,58.45,76573.28,0.0,-0.99931,0.0,0.09037]
[1777372960295,58.45,76572.39,0.0,-0.99931,0.0,0.09025]
[1777372965333,58.45,76571.71,0.0,-0.99931,0.0,0.09016]
[1777372971374,58.45,76570.87,0.0,-0.99931,0.0,0.09005]
[1777372976410,58.45,76570.44,0.0,-0.99931,0.0,0.08999]
[1777372981445,58.45,76570.06,0.0,-0.99931,0.0,0.08994]
[1777372985472,58.45,76564.59,0.0,-0.99932,0.0,0.08923]
[1777372990507,58.45,76568.43,0.0,-0.99931,0.0,0.08973]
[1777372995543,58.45,76568.85,0.0,-0.99931,0.0,0.08978]
[1777373000577,58.45,76568.3,0.0,-0.99932,0.0,0.08971]
[1777373005612,58.45,76568.35,0.0,-0.99932,0.0,0.08972]
[1777373010648,58.45,76569.12,0.0,-0.99931,0.0,0.08982]
[1777373015683,58.45,76568.57,0.0,-0.99932,0.0,0.08935]
[1777373020718,58.45,76565.91,0.0,-0.99932,0.0,0.089]
[1777373025752,58.45,76567.42,0.0,-0.99932,0.0,0.0892]
[1777373030787,58.45,76571.47,0.0,-0.99931,0.0,0.08973]
[1777373035824,58.45,76570.43,0.0,-0.99932,0.0,0.08959]
[1777373041865,58.45,76568.58,0.0,-0.99932,0.0,0.08935]
[1777373047906,58.45,76569.25,0.0,-0.99932,0.0,0.08944]
[1777373052941,58.45,76569.12,0.0,-0.99932,0.0,0.08942]
[1777373057977,58.45,76569.04,0.0,-0.99932,0.0,0.08941]
[1777373062005,58.45,76574.69,0.0,-0.99931,0.0,0.09015]
[1777373067040,58.45,76574.67,0.0,-0.99931,0.0,0.09015]
[1777373073082,58.45,76574.5,0.0,-0.99931,0.0,0.08973]
[1777373082145,58.45,76574.16,0.0,-0.99931,0.0,0.08968]
[1777373087180,58.45,76571.05,0.0,-0.99932,0.0,0.08928]
[1777373092221,58.45,76569.0,0.0,-0.99932,0.0,0.08901]
[1777373101289,58.45,76569.28,0.0,-0.99932,0.0,0.08905]
[1777373106341,58.45,76569.91,0.0,-0.99932,0.0,0.08913]
[1777373111355,58.45,76570.13,0.0,-0.99932,0.0,0.08916]
[1777373116410,58.45,76569.85,0.0,-0.99932,0.0,0.08912]
[1777373121425,58.45,76570.65,0.0,-0.99932,0.0,0.08922]
[1777373126480,58.45,76570.97,0.0,-0.99932,0.0,0.08927]
[1777373132503,58.45,76571.4,0.0,-0.99932,0.0,0.08893]
[1777373138550,58.45,76571.2,0.0,-0.99932,0.0,0.0889]
[1777373144588,58.45,76571.1,0.0,-0.99932,0.0,0.08889]
[1777373147609,58.45,76564.71,0.0,-0.99933,0.0,0.08806]
[1777373155665,58.45,76566.52,0.0,-0.99933,0.0,0.08829]
[1777373159692,58.45,76561.06,0.0,-0.99933,0.0,0.08759]
[1777373166762,58.45,76556.8,0.0,-0.99934,0.0,0.08704]
[1777373172783,58.45,76552.18,0.0,-0.99934,0.0,0.08645]
[1777373178825,58.45,76551.5,0.0,-0.99934,0.0,0.08636]
[1777373183866,58.45,76555.36,0.0,-0.99934,0.0,0.08686]
[1777373188900,58.45,76554.46,0.0,-0.99934,0.0,0.08674]
[1777373196972,58.45,76549.54,0.0,-0.99935,0.0,0.08573]
[1777373205016,58.45,76546.35,0.0,-0.99935,0.0,0.08533]
[1777373213070,58.45,76551.41,0.0,-0.99934,0.0,0.08597]
[1777373218105,58.45,76553.84,0.0,-0.99934,0.0,0.08627]
[1777373220123,58.45,76547.76,0.0,-0.99935,0.0,0.08551]
[1777373225157,58.45,76543.96,0.0,-0.99935,0.0,0.08503]
[1777373231200,58.45,76538.75,0.0,-0.99936,0.0,0.08438]
[1777373237241,58.45,76539.28,0.0,-0.99936,0.0,0.08444]
[1777373242277,58.45,76538.78,0.0,-0.99936,0.0,0.08438]
[1777373247312,58.45,76537.09,0.0,-0.99936,0.0,0.08417]
[1777373254362,58.45,76536.68,0.0,-0.99936,0.0,0.08374]
[1777373259396,58.45,76534.68,0.0,-0.99936,0.0,0.08349]
[1777373264431,58.45,76534.65,0.0,-0.99936,0.0,0.08349]
[1777373269467,58.45,76536.96,0.0,-0.99936,0.0,0.08378]
[1777373274501,58.45,76536.76,0.0,-0.99936,0.0,0.08375]
[1777373279537,58.45,76539.09,0.0,-0.99936,0.0,0.08404]
[1777373285579,58.45,76537.4,0.0,-0.99936,0.0,0.08383]
[1777373290614,58.45,76537.45,0.0,-0.99936,0.0,0.08384]
[1777373296656,58.45,76537.03,0.0,-0.99936,0.0,0.08378]
[1777373301690,58.45,76544.15,0.0,-0.99936,0.0,0.08467]
[1777373302698,58.45,76549.3,0.0,-0.99935,0.0,0.08532]
[1777373307751,58.45,76551.55,0.0,-0.99935,0.0,0.0856]
[1777373312768,58.45,76551.04,0.0,-0.99935,0.0,0.08515]
[1777373317821,58.45,76547.53,0.0,-0.99935,0.0,0.08471]
[1777373324854,58.45,76545.01,0.0,-0.99936,0.0,0.0844]
[1777373331901,58.45,76544.05,0.0,-0.99936,0.0,0.08428]
[1777373337962,58.45,76542.19,0.0,-0.99936,0.0,0.08405]
[1777373342979,58.45,76542.74,0.0,-0.99936,0.0,0.08411]
[1777373348014,58.45,76544.04,0.0,-0.99936,0.0,0.08428]
[1777373352041,58.45,76549.81,0.0,-0.99935,0.0,0.085]
[1777373358085,58.45,76555.48,0.0,-0.99935,0.0,0.08571]
[1777373368172,58.45,76562.43,0.0,-0.99934,0.0,0.08659]
[1777373377218,58.45,76566.63,0.0,-0.99934,0.0,0.08674]
[1777373379232,58.45,76573.22,0.0,-0.99933,0.0,0.08758]
[1777373384266,58.45,76575.0,0.0,-0.99933,0.0,0.08781]
[1777373389302,58.45,76577.71,0.0,-0.99933,0.0,0.08816]
[1777373394338,58.45,76578.54,0.0,-0.99933,0.0,0.08827]
[1777373399373,58.45,76578.33,0.0,-0.99933,0.0,0.08825]
[1777373405414,58.45,76579.37,0.0,-0.99932,0.0,0.08838]
[1777373410450,58.45,76580.06,0.0,-0.99932,0.0,0.08847]
[1777373416492,58.45,76579.83,0.0,-0.99932,0.0,0.08844]
[1777373424548,58.45,76581.95,0.0,-0.99932,0.0,0.08872]
[1777373429582,58.45,76583.05,0.0,-0.99932,0.0,0.08886]
[1777373434617,58.45,76582.39,0.0,-0.99932,0.0,0.08838]
[1777373439653,58.45,76581.47,0.0,-0.99932,0.0,0.08826]
[1777373444692,58.45,76580.88,0.0,-0.99933,0.0,0.08818]
[1777373448736,58.45,76580.98,0.0,-0.99933,0.0,0.08819]
[1777373450732,58.45,76581.21,0.0,-0.99933,0.0,0.08822]
[1777373455767,58.45,76581.99,0.0,-0.99932,0.0,0.08832]
[1777373460802,58.45,76583.53,0.0,-0.99932,0.0,0.08853]
[1777373465838,58.45,76583.74,0.0,-0.99932,0.0,0.08855]
[1777373471882,58.45,76584.31,0.0,-0.99932,0.0,0.08863]
[1777373477922,58.45,76584.55,0.0,-0.99932,0.0,0.08866]
[1777373482959,58.45,76575.7,0.0,-0.99933,0.0,0.08751]
[1777373489021,58.45,76573.65,0.0,-0.99933,0.0,0.08725]
[1777373494034,58.45,76574.62,0.0,-0.99934,0.0,0.08698]
[1777373499090,58.45,76576.77,0.0,-0.99933,0.0,0.08726]
[1777373506115,58.45,76578.58,0.0,-0.99933,0.0,0.08749]
[1777373511153,58.45,76580.98,0.0,-0.99933,0.0,0.0878]
[1777373516188,58.45,76581.93,0.0,-0.99933,0.0,0.08792]
[1777373521224,58.45,76583.91,0.0,-0.99933,0.0,0.08818]
[1777373527265,58.45,76583.57,0.0,-0.99933,0.0,0.08813]
[1777373532300,58.45,76583.07,0.0,-0.99933,0.0,0.08807]
[1777373539350,58.45,76582.34,0.0,-0.99933,0.0,0.08798]
[1777373548411,58.45,76582.95,0.0,-0.99933,0.0,0.08805]
[1777373558479,58.45,76583.84,0.0,-0.99933,0.0,0.08778]
[1777373567545,58.45,76584.52,0.0,-0.99933,0.0,0.08786]
[1777373576611,58.45,76584.27,0.0,-0.99933,0.0,0.08783]
[1777373581643,58.45,76583.42,0.0,-0.99933,0.0,0.08772]
[1777373586678,58.45,76582.1,0.0,-0.99933,0.0,0.08755]
[1777373591713,58.45,76582.13,0.0,-0.99933,0.0,0.08755]
[1777373599796,58.45,76582.46,0.0,-0.99933,0.0,0.0876]
[1777373609840,58.45,76581.52,0.0,-0.99933,0.0,0.08748]
[1777373614873,58.45,76582.2,0.0,-0.99933,0.0,0.08717]
[1777373619936,58.45,76582.06,0.0,-0.99933,0.0,0.08715]
[1777373624944,58.45,76584.98,0.0,-0.99933,0.0,0.08753]
[1777373630007,58.45,76581.83,0.0,-0.99933,0.0,0.08712]
[1777373635013,58.45,76581.83,0.0,-0.99933,0.0,0.08712]
[1777373640078,58.45,76581.53,0.0,-0.99933,0.0,0.08708]
[1777373646093,58.45,76582.0,0.0,-0.99933,0.0,0.08715]
[1777373649116,58.45,76587.36,0.0,-0.99933,0.0,0.08784]
[1777373650147,58.45,76593.04,0.0,-0.99932,0.0,0.08857]
[1777373656163,58.45,76593.26,0.0,-0.99932,0.0,0.0886]
[1777373662205,58.45,76594.95,0.0,-0.99932,0.0,0.08882]
[1777373666234,58.45,76586.34,0.0,-0.99933,0.0,0.0877]
[1777373671267,58.45,76586.75,0.0,-0.99933,0.0,0.08736]
[1777373676303,58.45,76589.03,0.0,-0.99933,0.0,0.08766]
[1777373683351,58.45,76590.38,0.0,-0.99933,0.0,0.08783]
[1777373688386,58.45,76592.07,0.0,-0.99933,0.0,0.08805]
[1777373693421,58.45,76592.43,0.0,-0.99933,0.0,0.0881]
[1777373698471,58.45,76592.76,0.0,-0.99932,0.0,0.08814]
[1777373703505,58.45,76599.22,0.0,-0.99932,0.0,0.08898]
[1777373708541,58.45,76597.41,0.0,-0.99932,0.0,0.08875]
[1777373713575,58.45,76598.7,0.0,-0.99932,0.0,0.08891]
[1777373718611,58.45,76597.21,0.0,-0.99932,0.0,0.08872]
[1777373725660,58.45,76593.56,0.0,-0.99932,0.0,0.08824]
[1777373730694,58.45,76591.91,0.0,-0.99933,0.0,0.08803]
[1777373737745,58.45,76593.17,0.0,-0.99933,0.0,0.0878]
[1777373742779,58.45,76593.05,0.0,-0.99933,0.0,0.08778]
[1777373747816,58.45,76593.19,0.0,-0.99933,0.0,0.0878]
[1777373752852,58.45,76593.31,0.0,-0.99933,0.0,0.08782]
[1777373760908,58.45,76593.75,0.0,-0.99933,0.0,0.08787]
[1777373764936,58.45,76588.39,0.0,-0.99933,0.0,0.08718]
[1777373766950,58.45,76582.61,0.0,-0.99934,0.0,0.08644]
[1777373767958,58.45,76576.59,0.0,-0.99934,0.0,0.08568]
[1777373768964,58.45,76573.65,0.0,-0.99935,0.0,0.08531]
[1777373773999,58.45,76568.57,0.0,-0.99935,0.0,0.08467]
[1777373781060,58.45,76563.69,0.0,-0.99936,0.0,0.08406]
[1777373789106,58.45,76559.58,0.0,-0.99936,0.0,0.08355]
[1777373795146,58.45,76555.73,0.0,-0.99937,0.0,0.0827]
[1777373800181,58.45,76551.64,0.0,-0.99937,0.0,0.0822]
[1777373805216,58.45,76542.08,0.0,-0.99938,0.0,0.08104]
[1777373810250,58.45,76538.7,0.0,-0.99939,0.0,0.08063]
[1777373816293,58.45,76538.21,0.0,-0.99939,0.0,0.08057]
[1777373821328,58.45,76535.73,0.0,-0.99939,0.0,0.08028]
[1777373823341,58.45,76530.73,0.0,-0.99939,0.0,0.07968]
[1777373825356,58.45,76524.78,0.0,-0.9994,0.0,0.07898]
[1777373830391,58.45,76522.83,0.0,-0.9994,0.0,0.07875]
[1777373835426,58.45,76521.68,0.0,-0.9994,0.0,0.07861]
[1777373841473,58.45,76524.01,0.0,-0.9994,0.0,0.07889]
[1777373842475,58.45,76530.57,0.0,-0.99939,0.0,0.07966]
[1777373843483,58.45,76539.18,0.0,-0.99939,0.0,0.08069]
[1777373846503,58.45,76546.11,0.0,-0.99938,0.0,0.08152]
[1777373851553,58.45,76547.68,0.0,-0.99938,0.0,0.08134]
[1777373856575,58.45,76550.73,0.0,-0.99938,0.0,0.08171]
[1777373861609,58.45,76551.16,0.0,-0.99938,0.0,0.08176]
[1777373871678,58.45,76553.07,0.0,-0.99937,0.0,0.082]
[1777373872685,58.45,76558.15,0.0,-0.99937,0.0,0.08262]
[1777373877722,58.45,76561.56,0.0,-0.99937,0.0,0.08304]
[1777373882756,58.45,76564.24,0.0,-0.99936,0.0,0.08337]
[1777373886783,58.45,76556.63,0.0,-0.99937,0.0,0.08243]
[1777373888798,58.45,76553.73,0.0,-0.99937,0.0,0.08208]
[1777373894839,58.45,76553.63,0.0,-0.99937,0.0,0.08206]
[1777373900881,58.45,76549.85,0.0,-0.99938,0.0,0.0816]
[1777373905916,58.45,76550.58,0.0,-0.99938,0.0,0.08169]
[1777373911977,58.45,76549.39,0.0,-0.99938,0.0,0.08118]
[1777373922030,58.45,76547.44,0.0,-0.99938,0.0,0.08094]
[1777373927067,58.45,76543.84,0.0,-0.99939,0.0,0.08051]
[1777373932102,58.45,76544.61,0.0,-0.99939,0.0,0.0806]
[1777373937136,58.45,76544.42,0.0,-0.99939,0.0,0.08058]
[1777373942172,58.45,76542.44,0.0,-0.99939,0.0,0.08034]
[1777373947207,58.45,76539.58,0.0,-0.99939,0.0,0.08]
[1777373952242,58.45,76541.66,0.0,-0.99939,0.0,0.08025]
[1777373957276,58.45,76538.45,0.0,-0.99939,0.0,0.07987]
[1777373962313,58.45,76537.79,0.0,-0.99939,0.0,0.07979]
[1777373972401,58.45,76537.82,0.0,-0.9994,0.0,0.07943]
[1777373979431,58.45,76536.92,0.0,-0.9994,0.0,0.07932]
[1777373984474,58.45,76536.7,0.0,-0.9994,0.0,0.07929]
[1777373989509,58.45,76536.01,0.0,-0.9994,0.0,0.07921]
[1777373991524,58.45,76541.91,0.0,-0.99939,0.0,0.07991]
[1777373992530,58.45,76547.14,0.0,-0.99939,0.0,0.08054]
[1777373993538,58.45,76540.64,0.0,-0.99939,0.0,0.07976]
[1777373995551,58.45,76551.55,0.0,-0.99938,0.0,0.08107]
[1777373996559,58.45,76557.74,0.0,-0.99938,0.0,0.08182]
[1777374001596,58.45,76565.09,0.0,-0.99937,0.0,0.08271]
[1777374003609,58.45,76575.84,0.0,-0.99936,0.0,0.08404]
[1777374006629,58.45,76570.76,0.0,-0.99936,0.0,0.08341]
[1777374008646,58.45,76578.54,0.0,-0.99935,0.0,0.08438]
[1777374009651,58.45,76584.79,0.0,-0.99935,0.0,0.08517]
[1777374010660,58.45,76590.48,0.0,-0.99934,0.0,0.08589]
[1777374015693,58.45,76591.22,0.0,-0.99934,0.0,0.08598]
[1777374016701,58.45,76585.87,0.0,-0.99935,0.0,0.0853]
[1777374021735,58.45,76584.89,0.0,-0.99935,0.0,0.08518]
[1777374025763,58.45,76581.54,0.0,-0.99935,0.0,0.08476]
[1777374030798,58.45,76585.13,0.0,-0.99935,0.0,0.08521]
[1777374033819,58.45,76590.6,0.0,-0.99934,0.0,0.08551]
[1777374038854,58.45,76596.08,0.0,-0.99934,0.0,0.08621]
[1777374043888,58.45,76596.24,0.0,-0.99934,0.0,0.08623]
[1777374048925,58.45,76595.38,0.0,-0.99934,0.0,0.08612]
[1777374053961,58.45,76598.13,0.0,-0.99934,0.0,0.08647]
[1777374058997,58.45,76596.24,0.0,-0.99934,0.0,0.08623]
[1777374064031,58.45,76596.05,0.0,-0.99934,0.0,0.0862]
[1777374069066,58.45,76598.33,0.0,-0.99934,0.0,0.0865]
[1777374070075,58.45,76590.24,0.0,-0.99935,0.0,0.08547]
[1777374071083,58.45,76584.35,0.0,-0.99935,0.0,0.08472]
[1777374072091,58.45,76583.83,0.0,-0.99935,0.0,0.08466]
[1777374077125,58.45,76583.27,0.0,-0.99935,0.0,0.08459]
[1777374082161,58.45,76584.71,0.0,-0.99935,0.0,0.08477]
[1777374087199,58.45,76572.68,0.0,-0.99936,0.0,0.08327]
[1777374088206,58.45,76570.25,0.0,-0.99937,0.0,0.08297]
[1777374093241,58.45,76569.5,0.0,-0.99937,0.0,0.0825]
[1777374095255,58.45,76564.34,0.0,-0.99937,0.0,0.08187]
[1777374096262,58.45,76558.63,0.0,-0.99938,0.0,0.08118]
[1777374097270,58.45,76552.08,0.0,-0.99939,0.0,0.08039]
[1777374098276,58.45,76549.52,0.0,-0.99939,0.0,0.08008]
[1777374103310,58.45,76548.38,0.0,-0.99939,0.0,0.07995]
[1777374109353,58.45,76547.41,0.0,-0.99939,0.0,0.07983]
[1777374114388,58.45,76549.3,0.0,-0.99939,0.0,0.08006]
[1777374118416,58.45,76543.22,0.0,-0.9994,0.0,0.07934]
[1777374123466,58.45,76542.85,0.0,-0.9994,0.0,0.07929]
[1777374128488,58.45,76546.75,0.0,-0.99939,0.0,0.07975]
[1777374133524,58.45,76547.12,0.0,-0.99939,0.0,0.0798]
[1777374139563,58.45,76546.01,0.0,-0.99939,0.0,0.07967]
[1777374144598,58.45,76543.82,0.0,-0.99939,0.0,0.07941]
[1777374149638,58.45,76542.65,0.0,-0.9994,0.0,0.07927]
[1777374153676,58.45,76534.49,0.0,-0.99941,0.0,0.07795]
[1777374156683,58.45,76527.31,0.0,-0.99941,0.0,0.07712]
[1777374160712,58.45,76526.13,0.0,-0.99941,0.0,0.07698]
[1777374162725,58.45,76519.36,0.0,-0.99942,0.0,0.0762]
[1777374167761,58.45,76521.88,0.0,-0.99942,0.0,0.07649]
[1777374173822,58.45,76524.69,0.0,-0.99942,0.0,0.07681]
[1777374178847,58.45,76524.29,0.0,-0.99942,0.0,0.07677]
[1777374183882,58.45,76523.3,0.0,-0.99942,0.0,0.07665]
[1777374186903,58.45,76514.16,0.0,-0.99943,0.0,0.07561]
[1777374191938,58.45,76515.28,0.0,-0.99942,0.0,0.07574]
[1777374197981,58.45,76517.31,0.0,-0.99942,0.0,0.07597]
[1777374204032,58.45,76515.94,0.0,-0.99942,0.0,0.07581]
[1777374209057,58.45,76509.33,0.0,-0.99943,0.0,0.07507]
[1777374214096,58.45,76508.5,0.0,-0.99943,0.0,0.07462]
[1777374219132,58.45,76508.96,0.0,-0.99943,0.0,0.07468]
[1777374224167,58.45,76507.48,0.0,-0.99943,0.0,0.07451]
[1777374230208,58.45,76507.33,0.0,-0.99943,0.0,0.07449]
[1777374233230,58.45,76517.08,0.0,-0.99943,0.0,0.07559]
[1777374234237,58.45,76517.7,0.0,-0.99942,0.0,0.07566]
[1777374240279,58.45,76516.9,0.0,-0.99943,0.0,0.07557]
[1777374245314,58.45,76519.03,0.0,-0.99942,0.0,0.07581]
[1777374250349,58.45,76518.44,0.0,-0.99942,0.0,0.07575]
[1777374255384,58.45,76520.63,0.0,-0.99942,0.0,0.076]
[1777374259412,58.45,76510.47,0.0,-0.99943,0.0,0.07485]
[1777374260418,58.45,76509.67,0.0,-0.99943,0.0,0.07476]
[1777374265455,58.45,76507.63,0.0,-0.99943,0.0,0.07453]
[1777374269483,58.45,76512.55,0.0,-0.99943,0.0,0.07508]
[1777374274536,58.45,76514.17,0.0,-0.99943,0.0,0.07491]
[1777374279555,58.45,76514.54,0.0,-0.99943,0.0,0.07495]
[1777374284589,58.45,76515.25,0.0,-0.99943,0.0,0.07503]
[1777374289625,58.45,76514.35,0.0,-0.99943,0.0,0.07493]
[1777374294660,58.45,76511.68,0.0,-0.99943,0.0,0.07463]
[1777374301709,58.45,76507.81,0.0,-0.99944,0.0,0.0742]
[1777374306744,58.45,76508.59,0.0,-0.99944,0.0,0.07429]
[1777374314821,58.45,76507.44,0.0,-0.99944,0.0,0.07416]
[1777374322856,58.45,76506.72,0.0,-0.99944,0.0,0.07408]
[1777374326883,58.45,76501.08,0.0,-0.99944,0.0,0.07345]
[1777374331918,58.45,76504.65,0.0,-0.99944,0.0,0.0735]
[1777374336953,58.45,76500.15,0.0,-0.99945,0.0,0.07301]
[1777374343000,58.45,76501.26,0.0,-0.99945,0.0,0.07313]
[1777374346022,58.45,76496.4,0.0,-0.99945,0.0,0.0726]
[1777374351057,58.45,76497.76,0.0,-0.99945,0.0,0.07275]
[1777374357098,58.45,76498.24,0.0,-0.99945,0.0,0.0728]
[1777374365155,58.45,76498.07,0.0,-0.99945,0.0,0.07278]
[1777374373210,58.45,76493.68,0.0,-0.99945,0.0,0.0723]
[1777374379252,58.45,76490.56,0.0,-0.99945,0.0,0.07196]
[1777374382277,58.45,76499.39,0.0,-0.99945,0.0,0.07292]
[1777374386306,58.45,76505.32,0.0,-0.99944,0.0,0.07358]
[1777374387312,58.45,76506.87,0.0,-0.99944,0.0,0.07375]
[1777374392347,58.45,76505.08,0.0,-0.99944,0.0,0.07321]
[1777374397382,58.45,76504.8,0.0,-0.99944,0.0,0.07318]
[1777374401410,58.45,76498.84,0.0,-0.99945,0.0,0.07252]
[1777374403424,58.45,76496.15,0.0,-0.99945,0.0,0.07223]
[1777374405437,58.45,76497.43,0.0,-0.99945,0.0,0.07237]
[1777374409465,58.45,76496.79,0.0,-0.99945,0.0,0.0723]
[1777374414500,58.45,76495.01,0.0,-0.99945,0.0,0.07211]
[1777374418529,58.45,76489.68,0.0,-0.99946,0.0,0.07153]
[1777374421550,58.45,76475.82,0.0,-0.99947,0.0,0.07005]
[1777374422557,58.45,76472.92,0.0,-0.99947,0.0,0.06974]
[1777374427591,58.45,76472.16,0.0,-0.99947,0.0,0.06966]
[1777374432627,58.45,76471.43,0.0,-0.99947,0.0,0.06958]
[1777374437661,58.45,76462.19,0.0,-0.99948,0.0,0.06861]
[1777374438669,58.45,76460.31,0.0,-0.99948,0.0,0.06842]
[1777374441690,58.45,76458.66,0.0,-0.99948,0.0,0.06825]
[1777374443704,58.45,76454.16,0.0,-0.99949,0.0,0.06778]
[1777374448756,58.45,76451.36,0.0,-0.99949,0.0,0.0675]
[1777374450753,58.45,76448.05,0.0,-0.99949,0.0,0.06716]
[1777374455788,58.45,76448.19,0.0,-0.9995,0.0,0.06685]
[1777374460827,58.45,76446.56,0.0,-0.9995,0.0,0.06669]
[1777374465858,58.45,76441.2,0.0,-0.9995,0.0,0.06615]
[1777374466865,58.45,76438.18,0.0,-0.9995,0.0,0.06584]
[1777374470896,58.45,76446.17,0.0,-0.9995,0.0,0.06665]
[1777374471902,58.45,76451.7,0.0,-0.99949,0.0,0.06721]
[1777374472909,58.45,76452.46,0.0,-0.99949,0.0,0.06729]
[1777374474923,58.45,76461.08,0.0,-0.99948,0.0,0.06818]
[1777374475931,58.45,76461.84,0.0,-0.99948,0.0,0.06825]
[1777374478952,58.45,76472.45,0.0,-0.99948,0.0,0.06936]
[1777374479961,58.45,76477.36,0.0,-0.99947,0.0,0.06988]
[1777374484993,58.45,76480.79,0.0,-0.99947,0.0,0.07024]
[1777374490028,58.45,76479.5,0.0,-0.99947,0.0,0.07011]
[1777374495062,58.45,76477.8,0.0,-0.99947,0.0,0.06993]
[1777374500098,58.45,76476.61,0.0,-0.99947,0.0,0.0698]
[1777374505132,58.45,76475.7,0.0,-0.99947,0.0,0.0697]
[1777374510168,58.45,76477.38,0.0,-0.99947,0.0,0.06988]
[1777374515204,58.45,76474.98,0.0,-0.99948,0.0,0.0693]
[1777374522252,58.45,76474.02,0.0,-0.99948,0.0,0.0692]
[1777374527287,58.45,76472.73,0.0,-0.99948,0.0,0.06906]
[1777374533328,58.45,76471.41,0.0,-0.99948,0.0,0.06892]
[1777374539373,58.45,76471.01,0.0,-0.99948,0.0,0.06888]
[1777374543398,58.45,76475.73,0.0,-0.99947,0.0,0.06938]
[1777374548439,58.45,76478.17,0.0,-0.99947,0.0,0.06963]
[1777374550453,58.45,76482.44,0.0,-0.99947,0.0,0.07009]
[1777374555485,58.45,76479.7,0.0,-0.99947,0.0,0.0698]
[1777374560519,58.45,76478.8,0.0,-0.99947,0.0,0.0697]
[1777374565555,58.45,76478.9,0.0,-0.99947,0.0,0.06971]
[1777374568576,58.45,76473.62,0.0,-0.99948,0.0,0.06916]
[1777374574619,58.45,76472.86,0.0,-0.99948,0.0,0.06875]
[1777374580662,58.45,76472.12,0.0,-0.99948,0.0,0.06867]
[1777374582675,58.45,76466.46,0.0,-0.99949,0.0,0.06809]
[1777374583682,58.45,76461.3,0.0,-0.99949,0.0,0.06755]
[1777374584706,58.45,76454.08,0.0,-0.9995,0.0,0.06682]
[1777374585696,58.45,76454.86,0.0,-0.99949,0.0,0.0669]
[1777374590731,58.45,76452.7,0.0,-0.9995,0.0,0.06668]
[1777374593751,58.45,76447.58,0.0,-0.9995,0.0,0.06616]
[1777374598789,58.45,76451.94,0.0,-0.9995,0.0,0.0666]
[1777374600801,58.45,76446.61,0.0,-0.9995,0.0,0.06606]
[1777374605836,58.45,76446.25,0.0,-0.9995,0.0,0.06602]
[1777374610871,58.45,76445.71,0.0,-0.9995,0.0,0.06597]
[1777374615906,58.45,76443.46,0.0,-0.9995,0.0,0.06574]
[1777374620941,58.45,76445.33,0.0,-0.9995,0.0,0.06593]
[1777374625975,58.45,76448.49,0.0,-0.9995,0.0,0.06625]
[1777374631011,58.45,76448.74,0.0,-0.9995,0.0,0.06596]
[1777374636059,58.45,76445.91,0.0,-0.9995,0.0,0.06568]
[1777374642098,58.45,76445.09,0.0,-0.99951,0.0,0.06559]
[1777374647137,58.45,76445.48,0.0,-0.9995,0.0,0.06563]
[1777374652168,58.45,76444.18,0.0,-0.99951,0.0,0.0655]
[1777374657203,58.45,76443.22,0.0,-0.99951,0.0,0.06541]
[1777374663245,58.45,76444.01,0.0,-0.99951,0.0,0.06549]
[1777374668279,58.45,76442.04,0.0,-0.99951,0.0,0.06529]
[1777374670293,58.45,76434.99,0.0,-0.99951,0.0,0.06459]
[1777374676336,58.45,76432.6,0.0,-0.99952,0.0,0.06435]
[1777374677343,58.45,76425.71,0.0,-0.99952,0.0,0.06368]
[1777374682382,58.45,76420.76,0.0,-0.99952,0.0,0.0632]
[1777374688425,58.45,76419.65,0.0,-0.99953,0.0,0.06309]
[1777374693460,58.45,76421.06,0.0,-0.99953,0.0,0.06293]
[1777374696480,58.45,76426.11,0.0,-0.99952,0.0,0.06341]
[1777374701515,58.45,76425.5,0.0,-0.99952,0.0,0.06335]
[1777374706551,58.45,76424.14,0.0,-0.99952,0.0,0.06322]
[1777374711586,58.45,76422.34,0.0,-0.99953,0.0,0.06305]
[1777374716621,58.45,76422.98,0.0,-0.99953,0.0,0.06311]
[1777374721656,58.45,76421.94,0.0,-0.99953,0.0,0.06301]
[1777374726694,58.45,76417.06,0.0,-0.99953,0.0,0.06254]
[1777374731737,58.45,76416.81,0.0,-0.99953,0.0,0.06252]
[1777374732737,58.45,76410.85,0.0,-0.99953,0.0,0.06195]
[1777374733744,58.45,76406.86,0.0,-0.99954,0.0,0.06157]
[1777374739786,58.45,76407.24,0.0,-0.99954,0.0,0.06161]
[1777374744821,58.45,76407.17,0.0,-0.99954,0.0,0.0616]
[1777374749855,58.45,76407.24,0.0,-0.99954,0.0,0.06161]
[1777374752877,58.45,76412.44,0.0,-0.99954,0.0,0.0618]
[1777374757914,58.45,76412.37,0.0,-0.99954,0.0,0.06179]
[1777374762946,58.45,76410.15,0.0,-0.99954,0.0,0.06158]
[1777374767983,58.45,76410.76,0.0,-0.99954,0.0,0.06164]
[1777374773017,58.45,76411.48,0.0,-0.99954,0.0,0.06171]
[1777374778055,58.45,76410.92,0.0,-0.99954,0.0,0.06166]
[1777374783089,58.45,76410.71,0.0,-0.99954,0.0,0.06164]
[1777374788124,58.45,76404.04,0.0,-0.99954,0.0,0.06101]
[1777374794166,58.45,76403.82,0.0,-0.99954,0.0,0.06099]
[1777374799201,58.45,76404.03,0.0,-0.99954,0.0,0.06101]
[1777374804236,58.45,76403.23,0.0,-0.99954,0.0,0.06093]
[1777374809273,58.45,76404.45,0.0,-0.99954,0.0,0.06105]
[1777374812294,58.45,76411.14,0.0,-0.99954,0.0,0.06138]
[1777374817329,58.45,76409.31,0.0,-0.99954,0.0,0.06121]
[1777374822365,58.45,76409.18,0.0,-0.99954,0.0,0.06119]
[1777374828406,58.45,76409.78,0.0,-0.99954,0.0,0.06125]
[1777374833442,58.45,76409.27,0.0,-0.99954,0.0,0.0612]
[1777374838478,58.45,76408.84,0.0,-0.99954,0.0,0.06116]
[1777374843511,58.45,76408.21,0.0,-0.99954,0.0,0.0611]
[1777374848546,58.45,76407.91,0.0,-0.99954,0.0,0.06107]
[1777374853582,58.45,76409.04,0.0,-0.99954,0.0,0.06118]
[1777374858617,58.45,76408.4,0.0,-0.99954,0.0,0.06112]
[1777374863654,58.45,76410.39,0.0,-0.99954,0.0,0.06131]
[1777374868689,58.45,76409.23,0.0,-0.99954,0.0,0.0612]
[1777374874732,58.45,76408.07,0.0,-0.99954,0.0,0.06079]
[1777374879766,58.45,76408.41,0.0,-0.99954,0.0,0.06083]
[1777374884801,58.45,76407.81,0.0,-0.99954,0.0,0.06077]
[1777374889837,58.45,76404.0,0.0,-0.99955,0.0,0.06041]
[1777374894872,58.45,76407.5,0.0,-0.99954,0.0,0.06074]
[1777374899919,58.45,76405.19,0.0,-0.99955,0.0,0.06053]
[1777374902929,58.45,76395.96,0.0,-0.99955,0.0,0.05967]
[1777374903936,58.45,76394.01,0.0,-0.99955,0.0,0.05949]
[1777374905950,58.45,76390.8,0.0,-0.99956,0.0,0.0592]
[1777374910985,58.45,76391.83,0.0,-0.99956,0.0,0.05929]
[1777374916020,58.45,76400.21,0.0,-0.99955,0.0,0.06006]
[1777374917027,58.45,76408.81,0.0,-0.99954,0.0,0.06086]
[1777374918034,58.45,76405.27,0.0,-0.99955,0.0,0.06053]
[1777374920048,58.45,76403.92,0.0,-0.99955,0.0,0.06041]
[1777374925083,58.45,76400.98,0.0,-0.99955,0.0,0.06013]
[1777374930118,58.45,76400.24,0.0,-0.99955,0.0,0.06007]
[1777374934145,58.45,76392.68,0.0,-0.99956,0.0,0.05908]
[1777374935153,58.45,76386.24,0.0,-0.99956,0.0,0.0585]
[1777374936161,58.45,76389.57,0.0,-0.99956,0.0,0.0588]
[1777374941195,58.45,76394.17,0.0,-0.99956,0.0,0.05922]
[1777374946230,58.45,76394.41,0.0,-0.99956,0.0,0.05924]
[1777374948244,58.45,76385.11,0.0,-0.99956,0.0,0.05839]
[1777374949251,58.45,76384.39,0.0,-0.99956,0.0,0.05833]
[1777374954285,58.45,76383.22,0.0,-0.99956,0.0,0.05822]
[1777374959322,58.45,76382.28,0.0,-0.99956,0.0,0.05814]
[1777374961337,58.45,76376.4,0.0,-0.99957,0.0,0.05761]
[1777374966369,58.45,76386.83,0.0,-0.99956,0.0,0.05855]
[1777374967377,58.45,76386.77,0.0,-0.99956,0.0,0.05854]
[1777374968384,58.45,76392.79,0.0,-0.99956,0.0,0.05909]
[1777374969391,58.45,76395.6,0.0,-0.99955,0.0,0.05935]
[1777374974428,58.45,76397.71,0.0,-0.99955,0.0,0.05954]
[1777374979465,58.45,76401.41,0.0,-0.99955,0.0,0.05988]
[1777374984499,58.45,76399.36,0.0,-0.99955,0.0,0.05969]
[1777374989535,58.45,76400.4,0.0,-0.99955,0.0,0.05979]
[1777374994570,58.45,76399.92,0.0,-0.99955,0.0,0.05945]
[1777374999605,58.45,76399.28,0.0,-0.99955,0.0,0.0594]
[1777375004639,58.45,76388.36,0.0,-0.99956,0.0,0.0584]
[1777375005646,58.45,76383.18,0.0,-0.99957,0.0,0.05794]
[1777375010698,58.45,76380.94,0.0,-0.99957,0.0,0.05774]
[1777375015733,58.45,76381.7,0.0,-0.99957,0.0,0.0578]
[1777375016740,58.45,76388.59,0.0,-0.99956,0.0,0.05842]
[1777375018753,58.45,76394.66,0.0,-0.99956,0.0,0.05897]
[1777375021781,58.45,76389.94,0.0,-0.99956,0.0,0.05854]
[1777375022832,58.45,76382.58,0.0,-0.99957,0.0,0.05788]
[1777375024797,58.45,76374.98,0.0,-0.99957,0.0,0.05721]
[1777375029831,58.45,76372.12,0.0,-0.99957,0.0,0.05695]
[1777375034866,58.45,76367.28,0.0,-0.99958,0.0,0.05653]
[1777375037889,58.45,76352.18,0.0,-0.99959,0.0,0.05522]
[1777375042924,58.45,76348.69,0.0,-0.99959,0.0,0.05492]
[1777375047959,58.45,76347.66,0.0,-0.99959,0.0,0.05483]
[1777375052997,58.45,76345.71,0.0,-0.99959,0.0,0.05439]
[1777375058032,58.45,76345.59,0.0,-0.99959,0.0,0.05438]
[1777375063069,58.45,76344.8,0.0,-0.99959,0.0,0.05432]
[1777375068108,58.45,76344.21,0.0,-0.99959,0.0,0.05427]
[1777375069111,58.45,76352.39,0.0,-0.99959,0.0,0.05496]
[1777375070116,58.45,76357.22,0.0,-0.99959,0.0,0.05538]
[1777375071123,58.45,76355.22,0.0,-0.99959,0.0,0.05521]
[1777375076157,58.45,76352.38,0.0,-0.99959,0.0,0.05496]
[1777375081193,58.45,76348.88,0.0,-0.99959,0.0,0.05466]
[1777375083207,58.45,76345.18,0.0,-0.99959,0.0,0.05435]
[1777375088242,58.45,76348.0,0.0,-0.99959,0.0,0.05459]
[1777375093277,58.45,76340.7,0.0,-0.9996,0.0,0.05397]
[1777375094284,58.45,76338.76,0.0,-0.9996,0.0,0.05381]
[1777375097313,58.45,76318.72,0.0,-0.99961,0.0,0.05215]
[1777375098325,58.45,76298.8,0.0,-0.99962,0.0,0.05055]
[1777375099334,58.45,76296.33,0.0,-0.99963,0.0,0.05036]
[1777375104362,58.45,76307.87,0.0,-0.99962,0.0,0.05127]
[1777375105368,58.45,76317.7,0.0,-0.99961,0.0,0.05207]
[1777375106376,58.45,76321.25,0.0,-0.99961,0.0,0.05236]
[1777375111417,58.45,76325.93,0.0,-0.99961,0.0,0.05248]
[1777375113426,58.45,76339.67,0.0,-0.9996,0.0,0.05362]
[1777375114433,58.45,76348.78,0.0,-0.99959,0.0,0.05438]
[1777375115447,58.45,76360.18,0.0,-0.99959,0.0,0.05536]
[1777375116451,58.45,76364.29,0.0,-0.99958,0.0,0.05571]
[1777375118464,58.45,76373.13,0.0,-0.99958,0.0,0.05648]
[1777375119473,58.45,76376.2,0.0,-0.99957,0.0,0.05675]
[1777375121487,58.45,76377.58,0.0,-0.99957,0.0,0.05687]
[1777375126522,58.45,76375.44,0.0,-0.99958,0.0,0.05669]
[1777375131557,58.45,76381.8,0.0,-0.99957,0.0,0.05725]
[1777375133572,58.45,76382.72,0.0,-0.99957,0.0,0.05733]
[1777375138606,58.45,76385.9,0.0,-0.99957,0.0,0.05761]
[1777375143640,58.45,76388.59,0.0,-0.99957,0.0,0.05785]
[1777375148675,58.45,76400.05,0.0,-0.99956,0.0,0.05889]
[1777375150690,58.45,76407.18,0.0,-0.99955,0.0,0.05954]
[1777375151696,58.45,76419.56,0.0,-0.99954,0.0,0.06069]
[1777375153711,58.45,76422.42,0.0,-0.99954,0.0,0.06096]
[1777375155725,58.45,76427.42,0.0,-0.99954,0.0,0.06143]
[1777375156732,58.45,76433.95,0.0,-0.99953,0.0,0.06205]
[1777375157740,58.45,76438.26,0.0,-0.99953,0.0,0.06246]
[1777375162773,58.45,76441.45,0.0,-0.99953,0.0,0.06277]
[1777375167809,58.45,76427.3,0.0,-0.99954,0.0,0.06141]
[1777375168816,58.45,76421.12,0.0,-0.99954,0.0,0.06083]
[1777375169823,58.45,76425.81,0.0,-0.99954,0.0,0.06127]
[1777375173851,58.45,76418.79,0.0,-0.99955,0.0,0.06032]
[1777375174859,58.45,76408.2,0.0,-0.99955,0.0,0.05934]
[1777375176872,58.45,76392.58,0.0,-0.99957,0.0,0.05793]
[1777375177878,58.45,76385.15,0.0,-0.99957,0.0,0.05726]
[1777375178887,58.45,76379.18,0.0,-0.99957,0.0,0.05674]
[1777375182913,58.45,76372.93,0.0,-0.99958,0.0,0.05619]
[1777375185935,58.45,76366.01,0.0,-0.99958,0.0,0.05559]
[1777375188956,58.45,76358.79,0.0,-0.99959,0.0,0.05497]
[1777375190969,58.45,76348.37,0.0,-0.9996,0.0,0.05408]
[1777375196024,58.45,76341.57,0.0,-0.9996,0.0,0.05351]
[1777375201041,58.45,76343.33,0.0,-0.9996,0.0,0.05366]
[1777375206078,58.45,76347.05,0.0,-0.9996,0.0,0.05397]
[1777375208091,58.45,76352.59,0.0,-0.99959,0.0,0.05444]
[1777375213114,58.45,76345.15,0.0,-0.9996,0.0,0.05381]
[1777375217155,58.45,76352.64,0.0,-0.99959,0.0,0.05444]
[1777375222190,58.45,76352.58,0.0,-0.99959,0.0,0.05444]
[1777375227225,58.45,76352.32,0.0,-0.99959,0.0,0.05442]
[1777375229239,58.45,76344.64,0.0,-0.9996,0.0,0.05377]
[1777375234276,58.45,76346.3,0.0,-0.9996,0.0,0.05364]
[1777375240317,58.45,76347.33,0.0,-0.9996,0.0,0.05373]
[1777375243338,58.45,76355.3,0.0,-0.99959,0.0,0.0544]
[1777375245352,58.45,76358.68,0.0,-0.99959,0.0,0.05468]
[1777375250388,58.45,76359.99,0.0,-0.99959,0.0,0.0548]
[1777375253410,58.45,76366.94,0.0,-0.99959,0.0,0.05539]
[1777375254417,58.45,76368.49,0.0,-0.99958,0.0,0.05553]
[1777375260460,58.45,76369.84,0.0,-0.99958,0.0,0.05564]
[1777375264489,58.45,76376.44,0.0,-0.99958,0.0,0.05622]
[1777375269523,58.45,76375.81,0.0,-0.99958,0.0,0.05616]
[1777375274559,58.45,76372.43,0.0,-0.99958,0.0,0.05587]
[1777375279594,58.45,76373.44,0.0,-0.99958,0.0,0.05596]
[1777375284629,58.45,76371.83,0.0,-0.99958,0.0,0.05582]
[1777375286642,58.45,76377.24,0.0,-0.99958,0.0,0.05629]
[1777375290673,58.45,76391.17,0.0,-0.99957,0.0,0.05752]
[1777375291680,58.45,76403.0,0.0,-0.99956,0.0,0.05829]
[1777375292687,58.45,76407.53,0.0,-0.99956,0.0,0.0587]
[1777375294700,58.45,76411.18,0.0,-0.99956,0.0,0.05904]
[1777375298729,58.45,76416.38,0.0,-0.99955,0.0,0.05951]
[1777375300743,58.45,76419.31,0.0,-0.99955,0.0,0.05978]
[1777375305778,58.45,76418.06,0.0,-0.99955,0.0,0.05967]
[1777375308799,58.45,76411.68,0.0,-0.99956,0.0,0.05908]
[1777375309806,58.45,76404.35,0.0,-0.99956,0.0,0.05841]
[1777375310816,58.45,76402.33,0.0,-0.99956,0.0,0.05823]
[1777375315850,58.45,76402.37,0.0,-0.99956,0.0,0.05824]
[1777375320887,58.45,76404.14,0.0,-0.99956,0.0,0.0584]
[1777375323906,58.45,76413.69,0.0,-0.99955,0.0,0.05926]
[1777375328941,58.45,76410.19,0.0,-0.99956,0.0,0.05894]
[1777375333975,58.45,76404.84,0.0,-0.99956,0.0,0.05846]
[1777375339012,58.45,76411.07,0.0,-0.99956,0.0,0.05903]
[1777375344046,58.45,76407.26,0.0,-0.99956,0.0,0.05868]
[1777375345055,58.45,76401.99,0.0,-0.99956,0.0,0.0582]
[1777375350088,58.45,76401.17,0.0,-0.99956,0.0,0.05813]
[1777375355124,58.45,76402.37,0.0,-0.99956,0.0,0.05795]
[1777375360159,58.45,76407.44,0.0,-0.99956,0.0,0.05841]
[1777375362173,58.45,76400.35,0.0,-0.99957,0.0,0.05777]
[1777375363180,58.45,76392.12,0.0,-0.99957,0.0,0.05704]
[1777375368215,58.45,76399.03,0.0,-0.99957,0.0,0.05765]
[1777375373249,58.45,76398.59,0.0,-0.99957,0.0,0.05761]
[1777375376271,58.45,76404.13,0.0,-0.99956,0.0,0.05811]
[1777375380303,58.45,76411.35,0.0,-0.99956,0.0,0.05876]
[1777375383331,58.45,76419.81,0.0,-0.99955,0.0,0.05954]
[1777375385349,58.45,76424.82,0.0,-0.99955,0.0,0.06]
[1777375391387,58.45,76426.29,0.0,-0.99955,0.0,0.06013]
[1777375393401,58.45,76421.2,0.0,-0.99955,0.0,0.05966]
[1777375396424,58.45,76415.42,0.0,-0.99956,0.0,0.05913]
[1777375400452,58.45,76409.16,0.0,-0.99956,0.0,0.05856]
[1777375402465,58.45,76403.63,0.0,-0.99956,0.0,0.05806]
[1777375407501,58.45,76402.82,0.0,-0.99956,0.0,0.05799]
[1777375412536,58.45,76398.81,0.0,-0.99957,0.0,0.05735]
[1777375415557,58.45,76408.76,0.0,-0.99956,0.0,0.05824]
[1777375417571,58.45,76400.21,0.0,-0.99957,0.0,0.05747]
[1777375418578,58.45,76395.53,0.0,-0.99957,0.0,0.05706]
[1777375419585,58.45,76396.58,0.0,-0.99957,0.0,0.05715]
[1777375424620,58.45,76393.91,0.0,-0.99957,0.0,0.05691]
[1777375429655,58.45,76393.59,0.0,-0.99957,0.0,0.05688]
[1777375434691,58.45,76386.93,0.0,-0.99958,0.0,0.0563]
[1777375438719,58.45,76380.61,0.0,-0.99958,0.0,0.05575]
[1777375440732,58.45,76378.32,0.0,-0.99958,0.0,0.05555]
[1777375444763,58.45,76365.82,0.0,-0.99959,0.0,0.05448]
[1777375445770,58.45,76364.08,0.0,-0.99959,0.0,0.05433]
[1777375450805,58.45,76361.32,0.0,-0.9996,0.0,0.0541]
[1777375456847,58.45,76361.53,0.0,-0.9996,0.0,0.05412]
[1777375461881,58.45,76365.74,0.0,-0.99959,0.0,0.05447]
[1777375462889,58.45,76377.37,0.0,-0.99958,0.0,0.05547]
[1777375463896,58.45,76384.33,0.0,-0.99958,0.0,0.05607]
[1777375464903,58.45,76390.51,0.0,-0.99958,0.0,0.05661]
[1777375465910,58.45,76391.83,0.0,-0.99957,0.0,0.05673]
[1777375470945,58.45,76394.92,0.0,-0.99957,0.0,0.057]
[1777375475984,58.45,76393.94,0.0,-0.99957,0.0,0.05664]
[1777375481014,58.45,76395.09,0.0,-0.99957,0.0,0.05674]
[1777375483028,58.45,76385.59,0.0,-0.99958,0.0,0.0559]
[1777375484035,58.45,76380.96,0.0,-0.99958,0.0,0.0555]
[1777375485042,58.45,76380.89,0.0,-0.99958,0.0,0.0555]
[1777375490078,58.45,76383.36,0.0,-0.99958,0.0,0.05571]
[1777375492094,58.45,76390.28,0.0,-0.99958,0.0,0.05631]
[1777375494108,58.45,76392.63,0.0,-0.99958,0.0,0.05652]
[1777375495115,58.45,76398.41,0.0,-0.99957,0.0,0.05703]
[1777375496121,58.45,76399.93,0.0,-0.99957,0.0,0.05716]
[1777375501157,58.45,76400.59,0.0,-0.99957,0.0,0.05722]
[1777375506191,58.45,76399.15,0.0,-0.99957,0.0,0.0571]
[1777375511228,58.45,76399.7,0.0,-0.99957,0.0,0.05714]
[1777375515254,58.45,76394.62,0.0,-0.99957,0.0,0.05669]
[1777375518278,58.45,76387.34,0.0,-0.99958,0.0,0.05606]
[1777375524322,58.45,76386.32,0.0,-0.99958,0.0,0.05597]
[1777375529357,58.45,76386.67,0.0,-0.99958,0.0,0.056]
[1777375534391,58.45,76388.41,0.0,-0.99958,0.0,0.05587]
[1777375539427,58.45,76388.68,0.0,-0.99958,0.0,0.0559]
[1777375544461,58.45,76392.48,0.0,-0.99958,0.0,0.05623]
[1777375549496,58.45,76390.61,0.0,-0.99958,0.0,0.05606]
[1777375554517,58.45,76393.5,0.0,-0.99958,0.0,0.05632]
[1777375562587,58.45,76394.68,0.0,-0.99958,0.0,0.05642]
[1777375567623,58.45,76395.22,0.0,-0.99958,0.0,0.05647]
[1777375572658,58.45,76395.43,0.0,-0.99958,0.0,0.05649]
[1777375574673,58.45,76385.19,0.0,-0.99958,0.0,0.05559]
[1777375575679,58.45,76378.48,0.0,-0.99959,0.0,0.05501]
[1777375576686,58.45,76373.2,0.0,-0.99959,0.0,0.05456]
[1777375578700,58.45,76368.3,0.0,-0.99959,0.0,0.05415]
[1777375580714,58.45,76363.06,0.0,-0.9996,0.0,0.05371]
[1777375585759,58.45,76384.39,0.0,-0.99958,0.0,0.05552]
[1777375586770,58.45,76387.17,0.0,-0.99958,0.0,0.05576]
[1777375589787,58.45,76387.73,0.0,-0.99958,0.0,0.05581]
[1777375594826,58.45,76386.91,0.0,-0.99958,0.0,0.05547]
[1777375600863,58.45,76385.01,0.0,-0.99959,0.0,0.0553]
[1777375605899,58.45,76384.15,0.0,-0.99959,0.0,0.05523]
[1777375610935,58.45,76383.13,0.0,-0.99959,0.0,0.05514]
[1777375615968,58.45,76382.77,0.0,-0.99959,0.0,0.05511]
[1777375618990,58.45,76376.71,0.0,-0.99959,0.0,0.05459]
[1777375620000,58.45,76376.51,0.0,-0.99959,0.0,0.05457]
[1777375625033,58.45,76373.27,0.0,-0.99959,0.0,0.0543]
[1777375630067,58.45,76366.6,0.0,-0.9996,0.0,0.05373]
[1777375633105,58.45,76345.64,0.0,-0.99961,0.0,0.052]
[1777375634112,58.45,76338.89,0.0,-0.99962,0.0,0.05145]
[1777375635119,58.45,76343.28,0.0,-0.99961,0.0,0.05181]
[1777375637133,58.45,76345.95,0.0,-0.99961,0.0,0.05203]
[1777375639150,58.45,76353.65,0.0,-0.99961,0.0,0.05266]
[1777375640155,58.45,76359.92,0.0,-0.9996,0.0,0.05318]
[1777375641161,58.45,76363.61,0.0,-0.9996,0.0,0.05348]
[1777375646195,58.45,76363.3,0.0,-0.9996,0.0,0.05346]
[1777375651230,58.45,76359.79,0.0,-0.9996,0.0,0.0529]
[1777375654251,58.45,76354.56,0.0,-0.99961,0.0,0.05247]
[1777375655260,58.45,76346.5,0.0,-0.99961,0.0,0.05181]
[1777375656267,58.45,76340.52,0.0,-0.99962,0.0,0.05133]
[1777375657273,58.45,76339.67,0.0,-0.99962,0.0,0.05126]
[1777375659289,58.45,76333.08,0.0,-0.99962,0.0,0.05073]
[1777375663317,58.45,76323.33,0.0,-0.99963,0.0,0.04996]
[1777375664327,58.45,76314.56,0.0,-0.99963,0.0,0.04927]
[1777375665331,58.45,76311.21,0.0,-0.99964,0.0,0.04901]
[1777375667345,58.45,76307.06,0.0,-0.99964,0.0,0.04869]
[1777375672380,58.45,76305.73,0.0,-0.99964,0.0,0.04859]
[1777375677416,58.45,76302.59,0.0,-0.99964,0.0,0.04835]
[1777375679431,58.45,76294.98,0.0,-0.99965,0.0,0.04777]
[1777375681458,58.45,76289.1,0.0,-0.99965,0.0,0.04733]
[1777375682492,58.45,76282.69,0.0,-0.99965,0.0,0.04685]
[1777375683463,58.45,76269.03,0.0,-0.99966,0.0,0.04585]
[1777375684471,58.45,76259.2,0.0,-0.99967,0.0,0.04514]
[1777375689511,58.45,76257.62,0.0,-0.99967,0.0,0.04502]
[1777375692532,58.45,76251.5,0.0,-0.99967,0.0,0.04459]
[1777375697567,58.45,76251.73,0.0,-0.99967,0.0,0.0446]
[1777375702601,58.45,76253.33,0.0,-0.99967,0.0,0.04472]
[1777375707639,58.45,76255.44,0.0,-0.99967,0.0,0.04487]
[1777375710659,58.45,76263.9,0.0,-0.99966,0.0,0.04547]
[1777375711666,58.45,76269.35,0.0,-0.99966,0.0,0.04563]
[1777375712680,58.45,76276.37,0.0,-0.99966,0.0,0.04615]
[1777375717710,58.45,76268.76,0.0,-0.99966,0.0,0.04559]
[1777375718720,58.45,76264.8,0.0,-0.99966,0.0,0.04531]
[1777375721738,58.45,76270.63,0.0,-0.99966,0.0,0.04573]
[1777375725766,58.45,76263.4,0.0,-0.99967,0.0,0.04521]
[1777375727780,58.45,76263.3,0.0,-0.99967,0.0,0.0452]
[1777375729807,58.45,76267.2,0.0,-0.99966,0.0,0.04548]
[1777375734831,58.45,76263.18,0.0,-0.99967,0.0,0.04519]
[1777375736846,58.45,76262.99,0.0,-0.99967,0.0,0.04518]
[1777375740873,58.45,76265.73,0.0,-0.99966,0.0,0.04537]
[1777375745909,58.45,76265.08,0.0,-0.99966,0.0,0.04533]
[1777375749938,58.45,76277.39,0.0,-0.99966,0.0,0.04622]
[1777375750944,58.45,76281.27,0.0,-0.99965,0.0,0.04651]
[1777375754974,58.45,76288.64,0.0,-0.99965,0.0,0.04705]
[1777375760012,58.45,76291.16,0.0,-0.99965,0.0,0.04724]
[1777375765045,58.45,76289.52,0.0,-0.99965,0.0,0.04712]
[1777375770079,58.45,76300.82,0.0,-0.99964,0.0,0.04797]
[1777375772093,58.45,76306.07,0.0,-0.99964,0.0,0.04812]
[1777375774108,58.45,76312.42,0.0,-0.99964,0.0,0.04861]
[1777375779143,58.45,76311.08,0.0,-0.99964,0.0,0.04851]
[1777375780149,58.45,76305.93,0.0,-0.99964,0.0,0.04811]
[1777375785185,58.45,76306.84,0.0,-0.99964,0.0,0.04818]
[1777375790219,58.45,76309.92,0.0,-0.99964,0.0,0.04842]
[1777375795254,58.45,76309.6,0.0,-0.99964,0.0,0.04839]
[1777375797268,58.45,76314.93,0.0,-0.99964,0.0,0.0488]
[1777375802304,58.45,76311.77,0.0,-0.99964,0.0,0.04856]
[1777375807339,58.45,76311.17,0.0,-0.99964,0.0,0.04851]
[1777375812374,58.45,76304.56,0.0,-0.99964,0.0,0.04801]
[1777375815396,58.45,76297.86,0.0,-0.99965,0.0,0.0475]
[1777375818416,58.45,76291.08,0.0,-0.99965,0.0,0.04699]
[1777375823450,58.45,76288.64,0.0,-0.99965,0.0,0.04681]
[1777375828486,58.45,76277.94,0.0,-0.99966,0.0,0.04602]
[1777375829492,58.45,76273.26,0.0,-0.99966,0.0,0.04568]
[1777375831507,58.45,76265.89,0.0,-0.99967,0.0,0.04492]
[1777375834527,58.45,76274.9,0.0,-0.99966,0.0,0.04557]
[1777375839562,58.45,76272.35,0.0,-0.99966,0.0,0.04538]
[1777375844597,58.45,76274.23,0.0,-0.99966,0.0,0.04552]
[1777375847621,58.45,76270.16,0.0,-0.99966,0.0,0.04523]
[1777375850641,58.45,76263.09,0.0,-0.99967,0.0,0.04472]
[1777375855677,58.45,76264.46,0.0,-0.99967,0.0,0.04482]
[1777375858698,58.45,76251.6,0.0,-0.99968,0.0,0.04391]
[1777375859705,58.45,76246.62,0.0,-0.99968,0.0,0.04356]
[1777375862726,58.45,76252.62,0.0,-0.99967,0.0,0.04398]
[1777375863732,58.45,76257.75,0.0,-0.99967,0.0,0.04434]
[1777375866755,58.45,76264.81,0.0,-0.99967,0.0,0.04484]
[1777375867761,58.45,76270.18,0.0,-0.99966,0.0,0.04523]
[1777375872798,58.45,76280.99,0.0,-0.99966,0.0,0.04601]
[1777375873805,58.45,76293.32,0.0,-0.99965,0.0,0.04692]
[1777375877835,58.45,76287.66,0.0,-0.99965,0.0,0.0465]
[1777375882875,58.45,76283.9,0.0,-0.99966,0.0,0.04622]
[1777375884898,58.45,76277.92,0.0,-0.99966,0.0,0.04579]
[1777375885893,58.45,76266.6,0.0,-0.99967,0.0,0.04497]
[1777375886900,58.45,76256.34,0.0,-0.99967,0.0,0.04424]
[1777375887907,58.45,76254.78,0.0,-0.99967,0.0,0.04413]
[1777375891934,58.45,76259.29,0.0,-0.99967,0.0,0.04422]
[1777375894956,58.45,76252.5,0.0,-0.99968,0.0,0.04374]
[1777375897977,58.45,76248.24,0.0,-0.99968,0.0,0.04345]
[1777375900998,58.45,76255.03,0.0,-0.99967,0.0,0.04392]
[1777375906033,58.45,76248.59,0.0,-0.99968,0.0,0.04347]
[1777375908047,58.45,76247.58,0.0,-0.99968,0.0,0.0434]
[1777375913082,58.45,76246.85,0.0,-0.99968,0.0,0.04335]
[1777375918118,58.45,76256.65,0.0,-0.99967,0.0,0.04403]
[1777375919125,58.45,76254.06,0.0,-0.99968,0.0,0.04385]
[1777375923153,58.45,76261.78,0.0,-0.99967,0.0,0.0444]
[1777375924160,58.45,76263.07,0.0,-0.99967,0.0,0.04449]
[1777375929196,58.45,76259.26,0.0,-0.99967,0.0,0.04422]
[1777375934232,58.45,76260.54,0.0,-0.99967,0.0,0.04431]
[1777375939266,58.45,76256.15,0.0,-0.99967,0.0,0.044]
[1777375943295,58.45,76250.97,0.0,-0.99968,0.0,0.04364]
[1777375946316,58.45,76246.4,0.0,-0.99968,0.0,0.04332]
[1777375951368,58.45,76244.92,0.0,-0.99968,0.0,0.04299]
[1777375955380,58.45,76254.63,0.0,-0.99968,0.0,0.04367]
[1777375957394,58.45,76267.28,0.0,-0.99967,0.0,0.04456]
[1777375958408,58.45,76278.13,0.0,-0.99966,0.0,0.04533]
[1777375959411,58.45,76284.13,0.0,-0.99966,0.0,0.04577]
[1777375961431,58.45,76289.74,0.0,-0.99966,0.0,0.04618]
[1777375963440,58.45,76298.69,0.0,-0.99965,0.0,0.04684]
[1777375968475,58.45,76287.03,0.0,-0.99966,0.0,0.04598]
[1777375970489,58.45,76281.16,0.0,-0.99966,0.0,0.04555]
[1777375975524,58.45,76281.57,0.0,-0.99966,0.0,0.04558]
[1777375977538,58.45,76287.67,0.0,-0.99966,0.0,0.04603]
[1777375981566,58.45,76280.68,0.0,-0.99966,0.0,0.04552]
[1777375985593,58.45,76275.69,0.0,-0.99967,0.0,0.04516]
[1777375990636,58.45,76272.19,0.0,-0.99967,0.0,0.04491]
[1777375992642,58.45,76263.56,0.0,-0.99967,0.0,0.04429]
[1777375994657,58.45,76257.42,0.0,-0.99968,0.0,0.04386]
[1777375999692,58.45,76249.04,0.0,-0.99968,0.0,0.04328]
[1777376004726,58.45,76249.83,0.0,-0.99968,0.0,0.04333]
[1777376009762,58.45,76249.31,0.0,-0.99968,0.0,0.0433]
[1777376014796,58.45,76249.05,0.0,-0.99968,0.0,0.04305]
[1777376019834,58.45,76248.55,0.0,-0.99968,0.0,0.04302]
[1777376021848,58.45,76257.55,0.0,-0.99968,0.0,0.04364]
[1777376024870,58.45,76261.55,0.0,-0.99967,0.0,0.04392]
[1777376029905,58.45,76264.6,0.0,-0.99967,0.0,0.04414]
[1777376034940,58.45,76260.91,0.0,-0.99968,0.0,0.04388]
[1777376039975,58.45,76258.97,0.0,-0.99968,0.0,0.04374]
[1777376045010,58.45,76259.98,0.0,-0.99968,0.0,0.04381]
[1777376050046,58.45,76259.27,0.0,-0.99968,0.0,0.04376]
[1777376055081,58.45,76259.87,0.0,-0.99968,0.0,0.0438]
[1777376060118,58.45,76260.17,0.0,-0.99968,0.0,0.04383]
[1777376065151,58.45,76262.46,0.0,-0.99967,0.0,0.04399]
[1777376067165,58.45,76267.89,0.0,-0.99967,0.0,0.04437]
[1777376072200,58.45,76267.27,0.0,-0.99967,0.0,0.0441]
[1777376077235,58.45,76267.69,0.0,-0.99967,0.0,0.04413]
[1777376082270,58.45,76265.09,0.0,-0.99967,0.0,0.04394]
[1777376087305,58.45,76266.14,0.0,-0.99967,0.0,0.04402]
[1777376092354,58.45,76264.83,0.0,-0.99967,0.0,0.04392]
[1777376097380,58.45,76268.76,0.0,-0.99967,0.0,0.0442]
[1777376102411,58.45,76267.89,0.0,-0.99967,0.0,0.04414]
[1777376107446,58.45,76265.46,0.0,-0.99967,0.0,0.04397]
[1777376112481,58.45,76265.04,0.0,-0.99967,0.0,0.04394]
[1777376117516,58.45,76266.02,0.0,-0.99967,0.0,0.04401]
[1777376122567,58.45,76261.92,0.0,-0.99968,0.0,0.04372]
[1777376127586,58.45,76257.86,0.0,-0.99968,0.0,0.04344]
[1777376132621,58.45,76269.36,0.0,-0.99967,0.0,0.04401]
[1777376137656,58.45,76270.8,0.0,-0.99967,0.0,0.04412]
[1777376142690,58.45,76271.7,0.0,-0.99967,0.0,0.04418]
[1777376147725,58.45,76277.41,0.0,-0.99967,0.0,0.04458]
[1777376152761,58.45,76279.13,0.0,-0.99967,0.0,0.04471]
[1777376157796,58.45,76280.37,0.0,-0.99967,0.0,0.0448]
[1777376162835,58.45,76280.77,0.0,-0.99967,0.0,0.04482]
[1777376167869,58.45,76282.07,0.0,-0.99967,0.0,0.04492]
[1777376168877,58.45,76276.35,0.0,-0.99967,0.0,0.04451]
[1777376173915,58.45,76272.17,0.0,-0.99967,0.0,0.04421]
[1777376174919,58.45,76266.63,0.0,-0.99968,0.0,0.04382]
[1777376175929,58.45,76252.31,0.0,-0.99968,0.0,0.04283]
[1777376176932,58.45,76245.33,0.0,-0.99969,0.0,0.04235]
[1777376181968,58.45,76248.24,0.0,-0.99969,0.0,0.04255]
[1777376187003,58.45,76246.79,0.0,-0.99969,0.0,0.04245]
[1777376192037,58.45,76246.96,0.0,-0.99969,0.0,0.04224]
[1777376197072,58.45,76248.24,0.0,-0.99969,0.0,0.04233]
[1777376202108,58.45,76249.85,0.0,-0.99969,0.0,0.04244]
[1777376207143,58.45,76252.72,0.0,-0.99968,0.0,0.04264]
[1777376212179,58.45,76252.67,0.0,-0.99968,0.0,0.04263]
[1777376217214,58.45,76250.46,0.0,-0.99969,0.0,0.04248]
[1777376222249,58.45,76248.28,0.0,-0.99969,0.0,0.04233]
[1777376225270,58.45,76244.61,0.0,-0.99969,0.0,0.04208]
[1777376230306,58.45,76244.52,0.0,-0.99969,0.0,0.04208]
[1777376235340,58.45,76245.52,0.0,-0.99969,0.0,0.04215]
[1777376240377,58.45,76242.73,0.0,-0.99969,0.0,0.04196]
[1777376242390,58.45,76235.16,0.0,-0.99969,0.0,0.04145]
[1777376243398,58.45,76209.6,0.0,-0.99971,0.0,0.03978]
[1777376244407,58.45,76197.46,0.0,-0.99971,0.0,0.03901]
[1777376245414,58.45,76201.79,0.0,-0.99971,0.0,0.03928]
[1777376247432,58.45,76204.12,0.0,-0.99971,0.0,0.03943]
[1777376250448,58.45,76194.12,0.0,-0.99971,0.0,0.0388]
[1777376251456,58.45,76192.29,0.0,-0.99972,0.0,0.03848]
[1777376256491,58.45,76187.34,0.0,-0.99972,0.0,0.03817]
[1777376259512,58.45,76186.95,0.0,-0.99972,0.0,0.03815]
[1777376264546,58.45,76186.74,0.0,-0.99972,0.0,0.03813]
[1777376269581,58.45,76187.6,0.0,-0.99972,0.0,0.03819]
[1777376274617,58.45,76187.4,0.0,-0.99972,0.0,0.03817]
[1777376276631,58.45,76193.58,0.0,-0.99972,0.0,0.03856]
[1777376281665,58.45,76188.75,0.0,-0.99972,0.0,0.03826]
[1777376284687,58.45,76183.34,0.0,-0.99972,0.0,0.03792]
[1777376289722,58.45,76183.22,0.0,-0.99972,0.0,0.03792]
[1777376294757,58.45,76180.79,0.0,-0.99972,0.0,0.03777]
[1777376296770,58.45,76172.66,0.0,-0.99973,0.0,0.03727]
[1777376300799,58.45,76182.09,0.0,-0.99972,0.0,0.03785]
[1777376305835,58.45,76184.52,0.0,-0.99972,0.0,0.038]
[1777376310871,58.45,76185.07,0.0,-0.99972,0.0,0.03803]
[1777376315907,58.45,76187.42,0.0,-0.99972,0.0,0.03797]
[1777376320940,58.45,76183.76,0.0,-0.99972,0.0,0.03775]
[1777376325976,58.45,76179.56,0.0,-0.99972,0.0,0.03749]
[1777376327989,58.45,76174.48,0.0,-0.99973,0.0,0.03718]
[1777376333031,58.45,76161.05,0.0,-0.99973,0.0,0.03638]
[1777376334033,58.45,76151.06,0.0,-0.99974,0.0,0.03579]
[1777376335040,58.45,76166.52,0.0,-0.99973,0.0,0.03671]
[1777376336047,58.45,76191.67,0.0,-0.99972,0.0,0.03824]
[1777376337054,58.45,76198.28,0.0,-0.99972,0.0,0.03865]
[1777376342088,58.45,76202.8,0.0,-0.99971,0.0,0.03893]
[1777376343095,58.45,76208.02,0.0,-0.99971,0.0,0.03926]
[1777376346117,58.45,76200.9,0.0,-0.99971,0.0,0.03881]
[1777376349138,58.45,76208.67,0.0,-0.99971,0.0,0.0393]
[1777376354197,58.45,76214.23,0.0,-0.99971,0.0,0.03966]
[1777376356187,58.45,76216.39,0.0,-0.99971,0.0,0.03979]
[1777376357194,58.45,76220.99,0.0,-0.9997,0.0,0.04009]
[1777376358201,58.45,76228.0,0.0,-0.9997,0.0,0.04055]
[1777376359207,58.45,76244.32,0.0,-0.99969,0.0,0.04163]
[1777376364246,58.45,76244.89,0.0,-0.99969,0.0,0.04166]
[1777376369278,58.45,76244.76,0.0,-0.99969,0.0,0.04166]
[1777376373307,58.45,76249.26,0.0,-0.99969,0.0,0.04174]
[1777376375320,58.45,76241.25,0.0,-0.9997,0.0,0.0412]
[1777376376336,58.45,76236.52,0.0,-0.9997,0.0,0.04089]
[1777376378343,58.45,76225.33,0.0,-0.9997,0.0,0.04016]
[1777376382370,58.45,76217.4,0.0,-0.99971,0.0,0.03965]
[1777376385393,58.45,76210.54,0.0,-0.99971,0.0,0.03921]
[1777376387407,58.45,76200.16,0.0,-0.99972,0.0,0.03856]
[1777376388413,58.45,76193.9,0.0,-0.99972,0.0,0.03817]
[1777376392442,58.45,76199.07,0.0,-0.99972,0.0,0.03849]
[1777376394456,58.45,76190.13,0.0,-0.99972,0.0,0.03794]
[1777376395465,58.45,76181.3,0.0,-0.99973,0.0,0.0374]
[1777376396472,58.45,76182.71,0.0,-0.99972,0.0,0.03748]
[1777376398486,58.45,76192.55,0.0,-0.99972,0.0,0.03809]
[1777376399492,58.45,76197.52,0.0,-0.99972,0.0,0.03839]
[1777376400500,58.45,76198.79,0.0,-0.99972,0.0,0.03847]
[1777376402514,58.45,76190.49,0.0,-0.99972,0.0,0.03796]
[1777376403521,58.45,76183.35,0.0,-0.99972,0.0,0.03752]
[1777376404529,58.45,76182.02,0.0,-0.99972,0.0,0.03744]
[1777376408558,58.45,76177.56,0.0,-0.99973,0.0,0.03717]
[1777376413591,58.45,76178.14,0.0,-0.99973,0.0,0.03721]
[1777376416612,58.45,76185.83,0.0,-0.99972,0.0,0.03767]
[1777376417619,58.45,76186.7,0.0,-0.99972,0.0,0.03773]
[1777376422659,58.45,76182.05,0.0,-0.99972,0.0,0.03744]
[1777376427691,58.45,76181.36,0.0,-0.99973,0.0,0.0374]
[1777376429704,58.45,76192.39,0.0,-0.99972,0.0,0.03808]
[1777376433731,58.45,76196.67,0.0,-0.99972,0.0,0.03814]
[1777376436753,58.45,76203.43,0.0,-0.99972,0.0,0.03856]
[1777376438777,58.45,76206.86,0.0,-0.99971,0.0,0.03877]
[1777376439787,58.45,76213.96,0.0,-0.99971,0.0,0.03922]
[1777376440783,58.45,76220.78,0.0,-0.99971,0.0,0.03966]
[1777376441792,58.45,76228.81,0.0,-0.9997,0.0,0.04017]
[1777376446827,58.45,76231.5,0.0,-0.9997,0.0,0.04035]
[1777376451861,58.45,76233.42,0.0,-0.9997,0.0,0.04047]
[1777376453875,58.45,76225.76,0.0,-0.9997,0.0,0.03998]
[1777376458910,58.45,76228.24,0.0,-0.9997,0.0,0.04014]
[1777376463945,58.45,76229.2,0.0,-0.9997,0.0,0.0402]
[1777376465959,58.45,76221.53,0.0,-0.99971,0.0,0.0397]
[1777376468980,58.45,76216.37,0.0,-0.99971,0.0,0.03937]
[1777376470994,58.45,76198.86,0.0,-0.99972,0.0,0.03827]
[1777376472001,58.45,76186.83,0.0,-0.99972,0.0,0.03753]
[1777376473008,58.45,76178.27,0.0,-0.99973,0.0,0.03702]
[1777376478043,58.45,76177.59,0.0,-0.99973,0.0,0.03697]
[1777376482071,58.45,76181.83,0.0,-0.99973,0.0,0.03723]
[1777376484084,58.45,76186.66,0.0,-0.99972,0.0,0.03752]
[1777376486099,58.45,76181.01,0.0,-0.99973,0.0,0.03718]
[1777376491134,58.45,76174.71,0.0,-0.99973,0.0,0.0366]
[1777376496169,58.45,76183.75,0.0,-0.99973,0.0,0.03715]
[1777376501205,58.45,76179.97,0.0,-0.99973,0.0,0.03692]
[1777376503232,58.45,76174.52,0.0,-0.99973,0.0,0.03659]
[1777376505291,58.45,76182.19,0.0,-0.99973,0.0,0.03705]
[1777376511288,58.45,76180.6,0.0,-0.99973,0.0,0.03696]
[1777376516326,58.45,76180.23,0.0,-0.99973,0.0,0.03694]
[1777376519345,58.45,76185.24,0.0,-0.99973,0.0,0.03724]
[1777376522369,58.45,76192.31,0.0,-0.99972,0.0,0.03767]
[1777376523375,58.45,76197.53,0.0,-0.99972,0.0,0.03799]
[1777376528413,58.45,76195.66,0.0,-0.99972,0.0,0.03787]
[1777376530426,58.45,76202.93,0.0,-0.99972,0.0,0.03832]
[1777376533447,58.45,76210.1,0.0,-0.99971,0.0,0.03877]
[1777376535461,58.45,76218.58,0.0,-0.99971,0.0,0.03931]
[1777376536469,58.45,76226.01,0.0,-0.99971,0.0,0.03978]
[1777376539488,58.45,76220.16,0.0,-0.99971,0.0,0.03941]
[1777376544523,58.45,76222.37,0.0,-0.99971,0.0,0.03955]
[1777376549559,58.45,76225.99,0.0,-0.99971,0.0,0.03978]
[1777376554593,58.45,76226.88,0.0,-0.99971,0.0,0.03963]
[1777376559630,58.45,76225.01,0.0,-0.99971,0.0,0.03951]
[1777376562650,58.45,76223.9,0.0,-0.99971,0.0,0.03944]
[1777376565714,58.45,76231.97,0.0,-0.9997,0.0,0.03995]
[1777376571713,58.45,76236.63,0.0,-0.9997,0.0,0.04026]
[1777376573727,58.45,76243.7,0.0,-0.9997,0.0,0.04072]
[1777376574734,58.45,76245.78,0.0,-0.9997,0.0,0.04085]
[1777376575741,58.45,76251.04,0.0,-0.9997,0.0,0.0412]
[1777376576747,58.45,76253.37,0.0,-0.99969,0.0,0.04136]
[1777376581784,58.45,76252.36,0.0,-0.99969,0.0,0.04129]
[1777376586818,58.45,76248.92,0.0,-0.9997,0.0,0.04106]
[1777376590845,58.45,76249.04,0.0,-0.9997,0.0,0.04107]
[1777376591853,58.45,76248.59,0.0,-0.9997,0.0,0.04104]
[1777376596888,58.45,76246.19,0.0,-0.9997,0.0,0.04088]
[1777376598902,58.45,76241.0,0.0,-0.9997,0.0,0.04054]
[1777376603937,58.45,76242.86,0.0,-0.9997,0.0,0.04066]
[1777376608972,58.45,76241.58,0.0,-0.9997,0.0,0.04058]
[1777376614006,58.45,76243.22,0.0,-0.9997,0.0,0.04047]
[1777376619042,58.45,76239.47,0.0,-0.9997,0.0,0.04023]
[1777376621056,58.45,76244.82,0.0,-0.9997,0.0,0.04058]
[1777376626092,58.45,76244.29,0.0,-0.9997,0.0,0.04054]
[1777376630121,58.45,76248.58,0.0,-0.9997,0.0,0.04082]
[1777376635156,58.45,76245.7,0.0,-0.9997,0.0,0.04063]
[1777376640191,58.45,76246.02,0.0,-0.9997,0.0,0.04065]
[1777376645225,58.45,76243.93,0.0,-0.9997,0.0,0.04052]
[1777376650261,58.45,76242.48,0.0,-0.9997,0.0,0.04042]
[1777376655296,58.45,76245.56,0.0,-0.9997,0.0,0.04062]
[1777376661338,58.45,76242.53,0.0,-0.9997,0.0,0.04043]
[1777376665365,58.45,76237.51,0.0,-0.9997,0.0,0.0401]
[1777376670401,58.45,76235.46,0.0,-0.9997,0.0,0.03997]
[1777376674429,58.45,76241.07,0.0,-0.9997,0.0,0.04012]
[1777376675436,58.45,76249.04,0.0,-0.9997,0.0,0.04064]
[1777376680470,58.45,76256.75,0.0,-0.9997,0.0,0.04115]
[1777376685507,58.45,76252.17,0.0,-0.9997,0.0,0.04084]
[1777376690543,58.45,76249.95,0.0,-0.9997,0.0,0.0407]
[1777376695578,58.45,76251.58,0.0,-0.9997,0.0,0.0408]
[1777376697594,58.45,76256.32,0.0,-0.9997,0.0,0.04112]
[1777376700615,58.45,76261.92,0.0,-0.99969,0.0,0.04149]
[1777376703636,58.45,76268.38,0.0,-0.99969,0.0,0.04192]
[1777376705650,58.45,76260.64,0.0,-0.99969,0.0,0.0414]
[1777376707664,58.45,76253.9,0.0,-0.9997,0.0,0.04096]
[1777376712698,58.45,76252.93,0.0,-0.9997,0.0,0.04089]
[1777376714713,58.45,76257.35,0.0,-0.99969,0.0,0.04119]
[1777376719748,58.45,76259.31,0.0,-0.99969,0.0,0.04132]
[1777376724784,58.45,76264.7,0.0,-0.99969,0.0,0.04168]
[1777376725790,58.45,76262.55,0.0,-0.99969,0.0,0.04153]
[1777376728811,58.45,76256.91,0.0,-0.9997,0.0,0.04116]
[1777376731833,58.45,76248.49,0.0,-0.9997,0.0,0.04039]
[1777376732840,58.45,76244.08,0.0,-0.9997,0.0,0.0401]
[1777376733846,58.45,76238.95,0.0,-0.99971,0.0,0.03977]
[1777376734854,58.45,76236.83,0.0,-0.99971,0.0,0.03963]
[1777376739889,58.45,76235.71,0.0,-0.99971,0.0,0.03956]
[1777376742910,58.45,76232.81,0.0,-0.99971,0.0,0.03938]
[1777376747949,58.45,76231.24,0.0,-0.99971,0.0,0.03928]
[1777376752980,58.45,76230.01,0.0,-0.99971,0.0,0.0392]
[1777376757063,58.45,76227.06,0.0,-0.99971,0.0,0.03901]
[1777376763050,58.45,76227.96,0.0,-0.99971,0.0,0.03907]
[1777376765065,58.45,76221.09,0.0,-0.99971,0.0,0.03863]
[1777376767079,58.45,76222.01,0.0,-0.99971,0.0,0.03869]
[1777376769093,58.45,76216.42,0.0,-0.99972,0.0,0.03834]
[1777376771107,58.45,76208.79,0.0,-0.99972,0.0,0.03787]
[1777376776143,58.45,76199.73,0.0,-0.99973,0.0,0.03732]
[1777376779164,58.45,76208.52,0.0,-0.99972,0.0,0.03785]
[1777376784198,58.45,76205.61,0.0,-0.99972,0.0,0.03767]
[1777376789233,58.45,76208.12,0.0,-0.99972,0.0,0.03783]
[1777376792255,58.45,76216.43,0.0,-0.99972,0.0,0.03814]
[1777376793261,58.45,76221.13,0.0,-0.99972,0.0,0.03843]
[1777376797290,58.45,76228.76,0.0,-0.99971,0.0,0.03891]
[1777376800311,58.45,76235.48,0.0,-0.99971,0.0,0.03934]
[1777376805346,58.45,76233.7,0.0,-0.99971,0.0,0.03922]
[1777376808368,58.45,76229.21,0.0,-0.99971,0.0,0.03894]
[1777376812396,58.45,76223.57,0.0,-0.99972,0.0,0.03858]
[1777376817430,58.45,76223.8,0.0,-0.99972,0.0,0.0386]
[1777376822466,58.45,76225.52,0.0,-0.99971,0.0,0.03871]
[1777376823474,58.45,76220.14,0.0,-0.99972,0.0,0.03837]
[1777376828508,58.45,76227.04,0.0,-0.99971,0.0,0.0388]
[1777376834551,58.45,76229.79,0.0,-0.99971,0.0,0.03897]
[1777376839585,58.45,76233.8,0.0,-0.99971,0.0,0.03923]
[1777376844621,58.45,76235.48,0.0,-0.99971,0.0,0.03934]
[1777376849656,58.45,76237.71,0.0,-0.99971,0.0,0.03948]
[1777376854691,58.45,76239.36,0.0,-0.99971,0.0,0.03937]
[1777376859725,58.45,76236.65,0.0,-0.99971,0.0,0.0392]
[1777376864770,58.45,76235.56,0.0,-0.99971,0.0,0.03913]
[1777376869804,58.45,76236.62,0.0,-0.99971,0.0,0.0392]
[1777376874840,58.45,76224.72,0.0,-0.99972,0.0,0.03845]
[1777376875849,58.45,76219.41,0.0,-0.99972,0.0,0.03812]
[1777376880936,58.45,76219.79,0.0,-0.99972,0.0,0.03814]
[1777376883956,58.45,76213.29,0.0,-0.99972,0.0,0.03774]
[1777376885969,58.45,76209.75,0.0,-0.99972,0.0,0.03752]
[1777376891006,58.45,76209.55,0.0,-0.99972,0.0,0.03751]
[1777376894027,58.45,76204.32,0.0,-0.99973,0.0,0.03719]
[1777376895033,58.45,76201.25,0.0,-0.99973,0.0,0.03701]
[1777376897046,58.45,76200.52,0.0,-0.99973,0.0,0.03696]
[1777376901076,58.45,76193.26,0.0,-0.99973,0.0,0.03653]
[1777376903092,58.45,76189.94,0.0,-0.99973,0.0,0.03633]
[1777376908128,58.45,76185.87,0.0,-0.99973,0.0,0.03609]
[1777376913163,58.45,76183.8,0.0,-0.99974,0.0,0.03578]
[1777376918233,58.45,76185.9,0.0,-0.99974,0.0,0.0359]
[1777376923237,58.45,76186.82,0.0,-0.99974,0.0,0.03595]
[1777376928268,58.45,76184.31,0.0,-0.99974,0.0,0.03581]
[1777376933303,58.45,76182.37,0.0,-0.99974,0.0,0.03569]
[1777376938338,58.45,76179.93,0.0,-0.99974,0.0,0.03555]
[1777376943372,58.45,76176.18,0.0,-0.99974,0.0,0.03533]
[1777376948412,58.45,76169.52,0.0,-0.99974,0.0,0.03495]
[1777376950424,58.45,76159.78,0.0,-0.99975,0.0,0.0344]
[1777376955458,58.45,76154.52,0.0,-0.99975,0.0,0.0341]
[1777376958519,58.45,76160.95,0.0,-0.99975,0.0,0.03446]
[1777376964520,58.45,76162.62,0.0,-0.99975,0.0,0.03456]
[1777376969555,58.45,76157.41,0.0,-0.99975,0.0,0.03426]
[1777376971570,58.45,76151.59,0.0,-0.99975,0.0,0.03375]
[1777376973584,58.45,76144.8,0.0,-0.99976,0.0,0.03338]
[1777376976604,58.45,76139.52,0.0,-0.99976,0.0,0.03309]
[1777376981639,58.45,76136.18,0.0,-0.99976,0.0,0.03291]
[1777376985668,58.45,76131.13,0.0,-0.99976,0.0,0.03263]
[1777376987682,58.45,76125.98,0.0,-0.99976,0.0,0.03236]
[1777376989696,58.45,76116.81,0.0,-0.99977,0.0,0.03187]
[1777376993724,58.45,76122.74,0.0,-0.99976,0.0,0.03218]
[1777376998761,58.45,76118.84,0.0,-0.99977,0.0,0.03198]
[1777377003794,58.45,76121.26,0.0,-0.99977,0.0,0.03211]
[1777377008882,58.45,76120.55,0.0,-0.99977,0.0,0.03207]
[1777377014873,58.45,76118.39,0.0,-0.99977,0.0,0.03195]
[1777377019909,58.45,76120.43,0.0,-0.99977,0.0,0.03206]
[1777377024943,58.45,76125.19,0.0,-0.99976,0.0,0.03231]
[1777377029978,58.45,76122.34,0.0,-0.99977,0.0,0.03216]
[1777377030985,58.45,76132.38,0.0,-0.99976,0.0,0.0327]
[1777377031993,58.45,76142.94,0.0,-0.99976,0.0,0.03309]
[1777377037028,58.45,76135.11,0.0,-0.99976,0.0,0.03267]
[1777377042064,58.45,76138.22,0.0,-0.99976,0.0,0.03284]
[1777377043071,58.45,76144.02,0.0,-0.99976,0.0,0.03315]
[1777377046095,58.45,76134.39,0.0,-0.99976,0.0,0.03263]
[1777377047100,58.45,76117.26,0.0,-0.99977,0.0,0.03172]
[1777377052137,58.45,76123.44,0.0,-0.99977,0.0,0.03204]
[1777377057171,58.45,76127.16,0.0,-0.99976,0.0,0.03224]
[1777377062272,58.45,76126.42,0.0,-0.99976,0.0,0.0322]
[1777377063252,58.45,76131.73,0.0,-0.99976,0.0,0.03249]
[1777377064247,58.45,76138.85,0.0,-0.99976,0.0,0.03287]
[1777377065251,58.45,76138.87,0.0,-0.99976,0.0,0.03287]
[1777377070287,58.45,76138.34,0.0,-0.99976,0.0,0.03284]
[1777377075321,58.45,76131.68,0.0,-0.99976,0.0,0.03248]
[1777377077334,58.45,76127.78,0.0,-0.99976,0.0,0.03227]
[1777377079349,58.45,76121.84,0.0,-0.99977,0.0,0.03196]
[1777377084384,58.45,76122.18,0.0,-0.99977,0.0,0.03198]
[1777377088412,58.45,76126.53,0.0,-0.99976,0.0,0.03221]
[1777377093446,58.45,76129.04,0.0,-0.99976,0.0,0.03216]
[1777377098482,58.45,76127.82,0.0,-0.99977,0.0,0.0321]
[1777377102509,58.45,76134.95,0.0,-0.99976,0.0,0.03248]
[1777377107545,58.45,76137.09,0.0,-0.99976,0.0,0.03259]
[1777377112579,58.45,76135.65,0.0,-0.99976,0.0,0.03252]
[1777377117615,58.45,76133.36,0.0,-0.99976,0.0,0.03239]
[1777377122650,58.45,76128.81,0.0,-0.99977,0.0,0.03215]
[1777377124663,58.45,76122.61,0.0,-0.99977,0.0,0.03182]
[1777377127684,58.45,76129.01,0.0,-0.99976,0.0,0.03216]
[1777377132720,58.45,76128.74,0.0,-0.99977,0.0,0.03215]
[1777377137755,58.45,76129.2,0.0,-0.99976,0.0,0.03217]
[1777377142790,58.45,76126.53,0.0,-0.99977,0.0,0.03203]
[1777377145811,58.45,76120.42,0.0,-0.99977,0.0,0.03171]
[1777377149839,58.45,76126.19,0.0,-0.99977,0.0,0.03201]
[1777377154874,58.45,76123.59,0.0,-0.99977,0.0,0.0317]
[1777377157895,58.45,76120.56,0.0,-0.99977,0.0,0.03154]
[1777377162929,58.45,76123.27,0.0,-0.99977,0.0,0.03168]
[1777377167965,58.45,76123.16,0.0,-0.99977,0.0,0.03168]
[1777377173002,58.45,76116.04,0.0,-0.99977,0.0,0.03131]
[1777377175017,58.45,76114.76,0.0,-0.99977,0.0,0.03124]
[1777377180121,58.45,76118.87,0.0,-0.99977,0.0,0.03145]
[1777377184084,58.45,76124.38,0.0,-0.99977,0.0,0.03174]
[1777377187104,58.45,76119.05,0.0,-0.99977,0.0,0.03146]
[1777377192139,58.45,76118.7,0.0,-0.99977,0.0,0.03144]
[1777377197174,58.45,76119.45,0.0,-0.99977,0.0,0.03148]
[1777377200269,58.45,76111.47,0.0,-0.99977,0.0,0.03107]
[1777377202209,58.45,76111.17,0.0,-0.99977,0.0,0.03105]
[1777377206237,58.45,76107.64,0.0,-0.99977,0.0,0.03087]
[1777377209258,58.45,76102.3,0.0,-0.99978,0.0,0.0306]
[1777377210267,58.45,76104.07,0.0,-0.99978,0.0,0.03069]
[1777377215300,58.45,76100.37,0.0,-0.99978,0.0,0.03033]
[1777377220343,58.45,76101.48,0.0,-0.99978,0.0,0.03039]
[1777377221350,58.45,76117.51,0.0,-0.99977,0.0,0.03121]
[1777377222358,58.45,76126.44,0.0,-0.99977,0.0,0.03167]
[1777377223370,58.45,76130.11,0.0,-0.99977,0.0,0.03187]
[1777377224374,58.45,76124.23,0.0,-0.99977,0.0,0.03156]
[1777377225381,58.45,76118.15,0.0,-0.99977,0.0,0.03124]
[1777377226388,58.45,76110.96,0.0,-0.99977,0.0,0.03087]
[1777377228401,58.45,76109.92,0.0,-0.99978,0.0,0.03082]
[1777377233436,58.45,76115.65,0.0,-0.99977,0.0,0.03111]
[1777377234444,58.45,76115.21,0.0,-0.99977,0.0,0.03109]
[1777377239479,58.45,76113.95,0.0,-0.99977,0.0,0.03102]
[1777377244517,58.45,76110.81,0.0,-0.99977,0.0,0.03086]
[1777377249548,58.45,76111.09,0.0,-0.99977,0.0,0.03088]
[1777377254584,58.45,76108.81,0.0,-0.99978,0.0,0.03076]
[1777377256599,58.45,76115.1,0.0,-0.99977,0.0,0.03108]
[1777377259619,58.45,76113.39,0.0,-0.99977,0.0,0.031]
[1777377264654,58.45,76113.9,0.0,-0.99977,0.0,0.03102]
[1777377266670,58.45,76119.9,0.0,-0.99977,0.0,0.03133]
[1777377268685,58.45,76121.46,0.0,-0.99977,0.0,0.03141]
[1777377273719,58.45,76120.95,0.0,-0.99977,0.0,0.03121]
[1777377278754,58.45,76120.09,0.0,-0.99977,0.0,0.03117]
[1777377283789,58.45,76121.0,0.0,-0.99977,0.0,0.03122]
[1777377285803,58.45,76126.51,0.0,-0.99977,0.0,0.0315]
[1777377286813,58.45,76131.83,0.0,-0.99977,0.0,0.03178]
[1777377287819,58.45,76133.81,0.0,-0.99977,0.0,0.03189]
[1777377289832,58.45,76135.06,0.0,-0.99977,0.0,0.03195]
[1777377294866,58.45,76135.06,0.0,-0.99977,0.0,0.03195]
[1777377299902,58.45,76132.18,0.0,-0.99977,0.0,0.0318]
[1777377301007,58.45,76137.23,0.0,-0.99977,0.0,0.03207]
[1777377303929,58.45,76139.97,0.0,-0.99976,0.0,0.03221]
[1777377306952,58.45,76145.18,0.0,-0.99976,0.0,0.03249]
[1777377307960,58.45,76154.85,0.0,-0.99976,0.0,0.03301]
[1777377308966,58.45,76162.87,0.0,-0.99975,0.0,0.03345]
[1777377309973,58.45,76162.55,0.0,-0.99975,0.0,0.03344]
[1777377312993,58.45,76170.93,0.0,-0.99975,0.0,0.0339]
[1777377314000,58.45,76180.31,0.0,-0.99975,0.0,0.03443]
[1777377315011,58.45,76187.85,0.0,-0.99974,0.0,0.03486]
[1777377316016,58.45,76195.62,0.0,-0.99974,0.0,0.0353]
[1777377317023,58.45,76193.16,0.0,-0.99974,0.0,0.03516]
[1777377321159,58.45,76173.01,0.0,-0.99975,0.0,0.03402]
[1777377323065,58.45,76162.86,0.0,-0.99975,0.0,0.03345]
[1777377324071,58.45,76164.26,0.0,-0.99975,0.0,0.03353]
[1777377329106,58.45,76169.58,0.0,-0.99975,0.0,0.03383]
[1777377334145,58.45,76174.33,0.0,-0.99975,0.0,0.0339]
[1777377339177,58.45,76174.52,0.0,-0.99975,0.0,0.03392]
[1777377340184,58.45,76179.54,0.0,-0.99975,0.0,0.0342]
[1777377341302,58.45,76189.62,0.0,-0.99974,0.0,0.03477]
[1777377342197,58.45,76189.62,0.0,-0.99974,0.0,0.03477]
[1777377347233,58.45,76192.81,0.0,-0.99974,0.0,0.03495]
[1777377349249,58.45,76195.89,0.0,-0.99974,0.0,0.03513]
[1777377351372,58.45,76202.18,0.0,-0.99974,0.0,0.03549]
[1777377353275,58.45,76202.06,0.0,-0.99974,0.0,0.03549]
[1777377358313,58.45,76206.54,0.0,-0.99974,0.0,0.03575]
[1777377363346,58.45,76203.72,0.0,-0.99974,0.0,0.03558]
[1777377364354,58.45,76196.54,0.0,-0.99974,0.0,0.03517]
[1777377365360,58.45,76192.61,0.0,-0.99974,0.0,0.03494]
[1777377367374,58.45,76198.63,0.0,-0.99974,0.0,0.03529]
[1777377369388,58.45,76201.85,0.0,-0.99974,0.0,0.03547]
[1777377374423,58.45,76200.76,0.0,-0.99974,0.0,0.03541]
[1777377379460,58.45,76207.75,0.0,-0.99974,0.0,0.03582]
[1777377381585,58.45,76205.85,0.0,-0.99974,0.0,0.03571]
[1777377384495,58.45,76185.81,0.0,-0.99975,0.0,0.03455]
[1777377385502,58.45,76168.18,0.0,-0.99975,0.0,0.03356]
[1777377386510,58.45,76168.76,0.0,-0.99975,0.0,0.03359]
[1777377387515,58.45,76167.19,0.0,-0.99975,0.0,0.03351]
[1777377391656,58.45,76161.77,0.0,-0.99976,0.0,0.03303]
[1777377395571,58.45,76167.15,0.0,-0.99976,0.0,0.03332]
[1777377400612,58.45,76168.51,0.0,-0.99975,0.0,0.0334]
[1777377405644,58.45,76167.91,0.0,-0.99976,0.0,0.03336]
[1777377410683,58.45,76171.69,0.0,-0.99975,0.0,0.03357]
[1777377415711,58.45,76175.42,0.0,-0.99975,0.0,0.03378]
[1777377420747,58.45,76174.18,0.0,-0.99975,0.0,0.03371]
[1777377422761,58.45,76180.43,0.0,-0.99975,0.0,0.03406]
[1777377423768,58.45,76182.65,0.0,-0.99975,0.0,0.03418]
[1777377428803,58.45,76182.42,0.0,-0.99975,0.0,0.03417]
[1777377433837,58.45,76180.72,0.0,-0.99975,0.0,0.03408]
[1777377438874,58.45,76185.01,0.0,-0.99975,0.0,0.03432]
[1777377442006,58.45,76175.5,0.0,-0.99975,0.0,0.03378]
[1777377443908,58.45,76174.64,0.0,-0.99975,0.0,0.03374]
[1777377448943,58.45,76174.82,0.0,-0.99975,0.0,0.03375]
[1777377453979,58.45,76170.72,0.0,-0.99976,0.0,0.03333]
[1777377458008,58.45,76168.09,0.0,-0.99976,0.0,0.03319]
[1777377460021,58.45,76160.49,0.0,-0.99976,0.0,0.03278]
[1777377461028,58.45,76157.52,0.0,-0.99976,0.0,0.03262]
[1777377464048,58.45,76154.08,0.0,-0.99976,0.0,0.03243]
[1777377467070,58.45,76150.2,0.0,-0.99976,0.0,0.03222]
[1777377472217,58.45,76150.17,0.0,-0.99976,0.0,0.03222]
[1777377478150,58.45,76153.32,0.0,-0.99976,0.0,0.03239]
[1777377482287,58.45,76160.56,0.0,-0.99976,0.0,0.03278]
[1777377485197,58.45,76164.58,0.0,-0.99976,0.0,0.033]
[1777377487215,58.45,76176.14,0.0,-0.99975,0.0,0.03363]
[1777377488218,58.45,76180.72,0.0,-0.99975,0.0,0.03389]
[1777377489225,58.45,76179.34,0.0,-0.99975,0.0,0.03381]
[1777377494260,58.45,76179.01,0.0,-0.99975,0.0,0.03379]
[1777377499295,58.45,76179.62,0.0,-0.99975,0.0,0.03383]
[1777377504330,58.45,76178.93,0.0,-0.99975,0.0,0.03379]
[1777377508358,58.45,76181.5,0.0,-0.99975,0.0,0.03393]
[1777377513392,58.45,76181.51,0.0,-0.99975,0.0,0.03375]
[1777377518427,58.45,76179.14,0.0,-0.99975,0.0,0.03362]
[1777377523464,58.45,76178.19,0.0,-0.99975,0.0,0.03356]
[1777377528498,58.45,76176.46,0.0,-0.99975,0.0,0.03347]
[1777377533534,58.45,76178.85,0.0,-0.99975,0.0,0.0336]
[1777377539576,58.45,76176.63,0.0,-0.99975,0.0,0.03348]
[1777377544609,58.45,76176.75,0.0,-0.99975,0.0,0.03348]
[1777377549647,58.45,76177.56,0.0,-0.99975,0.0,0.03353]
[1777377554681,58.45,76177.29,0.0,-0.99975,0.0,0.03351]
[1777377559717,58.45,76177.17,0.0,-0.99975,0.0,0.03351]
[1777377564751,58.45,76171.74,0.0,-0.99976,0.0,0.03321]
[1777377569790,58.45,76179.43,0.0,-0.99975,0.0,0.03363]
[1777377570798,58.45,76188.44,0.0,-0.99975,0.0,0.03413]
[1777377571805,58.45,76188.25,0.0,-0.99975,0.0,0.03394]
[1777377574826,58.45,76179.58,0.0,-0.99975,0.0,0.03345]
[1777377575833,58.45,76180.36,0.0,-0.99975,0.0,0.0335]
[1777377580870,58.45,76182.25,0.0,-0.99975,0.0,0.0336]
[1777377585904,58.45,76182.0,0.0,-0.99975,0.0,0.03359]
[1777377590938,58.45,76181.72,0.0,-0.99975,0.0,0.03357]
[1777377594968,58.45,76189.48,0.0,-0.99975,0.0,0.03401]
[1777377595973,58.45,76195.15,0.0,-0.99975,0.0,0.03432]
[1777377596981,58.45,76198.41,0.0,-0.99975,0.0,0.03451]
[1777377598994,58.45,76204.49,0.0,-0.99974,0.0,0.03486]
[1777377602019,58.45,76210.88,0.0,-0.99974,0.0,0.03522]
[1777377603139,58.45,76228.18,0.0,-0.99973,0.0,0.03624]
[1777377604035,58.45,76228.18,0.0,-0.99973,0.0,0.03624]
[1777377605042,58.45,76229.38,0.0,-0.99973,0.0,0.03631]
[1777377608062,58.45,76235.43,0.0,-0.99973,0.0,0.03667]
[1777377611083,58.45,76238.33,0.0,-0.99973,0.0,0.03685]
[1777377615116,58.45,76233.13,0.0,-0.99973,0.0,0.03653]
[1777377616120,58.45,76227.51,0.0,-0.99973,0.0,0.0362]
[1777377617128,58.45,76224.78,0.0,-0.99973,0.0,0.03604]
[1777377619145,58.45,76221.6,0.0,-0.99974,0.0,0.03585]
[1777377622171,58.45,76209.02,0.0,-0.99974,0.0,0.03512]
[1777377623382,58.45,76205.32,0.0,-0.99974,0.0,0.0349]
[1777377626192,58.45,76193.78,0.0,-0.99975,0.0,0.03425]
[1777377627199,58.45,76190.35,0.0,-0.99975,0.0,0.03405]
[1777377629213,58.45,76187.31,0.0,-0.99975,0.0,0.03388]
[1777377633455,58.45,76180.8,0.0,-0.99975,0.0,0.03334]
[1777377635254,58.45,76181.32,0.0,-0.99975,0.0,0.03337]
[1777377640291,58.45,76173.79,0.0,-0.99976,0.0,0.03295]
[1777377643524,58.45,76172.94,0.0,-0.99976,0.0,0.03291]
[1777377646332,58.45,76179.2,0.0,-0.99976,0.0,0.03325]
[1777377651366,58.45,76185.58,0.0,-0.99975,0.0,0.0336]
[1777377652373,58.45,76186.04,0.0,-0.99975,0.0,0.03363]
[1777377655397,58.45,76195.4,0.0,-0.99975,0.0,0.03415]
[1777377656403,58.45,76198.87,0.0,-0.99975,0.0,0.03435]
[1777377659424,58.45,76197.99,0.0,-0.99975,0.0,0.0343]
[1777377664459,58.45,76197.23,0.0,-0.99975,0.0,0.03425]
[1777377665466,58.45,76192.22,0.0,-0.99975,0.0,0.03397]
[1777377666473,58.45,76186.31,0.0,-0.99975,0.0,0.03364]
[1777377671507,58.45,76186.61,0.0,-0.99975,0.0,0.03366]
[1777377673739,58.45,76179.74,0.0,-0.99976,0.0,0.03328]
[1777377678560,58.45,76169.0,0.0,-0.99976,0.0,0.03269]
[1777377680571,58.45,76163.17,0.0,-0.99976,0.0,0.03238]
[1777377682586,58.45,76158.19,0.0,-0.99976,0.0,0.03211]
[1777377687623,58.45,76157.54,0.0,-0.99976,0.0,0.03208]
[1777377688634,58.45,76164.6,0.0,-0.99976,0.0,0.03246]
[1777377689638,58.45,76175.47,0.0,-0.99976,0.0,0.03305]
[1777377690646,58.45,76187.67,0.0,-0.99975,0.0,0.03372]
[1777377692659,58.45,76193.48,0.0,-0.99975,0.0,0.03386]
[1777377697694,58.45,76189.4,0.0,-0.99975,0.0,0.03363]
[1777377698701,58.45,76180.02,0.0,-0.99976,0.0,0.03311]
[1777377703736,58.45,76176.53,0.0,-0.99976,0.0,0.03292]
[1777377704742,58.45,76168.46,0.0,-0.99976,0.0,0.03248]
[1777377709779,58.45,76173.14,0.0,-0.99976,0.0,0.03274]
[1777377714813,58.45,76173.87,0.0,-0.99976,0.0,0.03278]
[1777377719850,58.45,76177.31,0.0,-0.99976,0.0,0.03296]
[1777377721864,58.45,76177.25,0.0,-0.99976,0.0,0.03296]
[1777377726899,58.45,76175.6,0.0,-0.99976,0.0,0.03287]
[1777377731934,58.45,76181.89,0.0,-0.99976,0.0,0.03321]
[1777377732941,58.45,76175.22,0.0,-0.99976,0.0,0.03285]
[1777377734165,58.45,76175.94,0.0,-0.99976,0.0,0.03289]
[1777377739990,58.45,76176.37,0.0,-0.99976,0.0,0.03291]
[1777377743011,58.45,76182.45,0.0,-0.99976,0.0,0.03324]
[1777377745025,58.45,76183.78,0.0,-0.99975,0.0,0.03332]
[1777377750060,58.45,76185.57,0.0,-0.99975,0.0,0.03342]
[1777377755095,58.45,76181.82,0.0,-0.99976,0.0,0.03303]
[1777377757110,58.45,76191.16,0.0,-0.99975,0.0,0.03354]
[1777377758117,58.45,76196.19,0.0,-0.99975,0.0,0.03382]
[1777377760133,58.45,76198.36,0.0,-0.99975,0.0,0.03394]
[1777377765167,58.45,76202.47,0.0,-0.99975,0.0,0.03417]
[1777377770202,58.45,76202.18,0.0,-0.99975,0.0,0.03416]
[1777377773223,58.45,76199.26,0.0,-0.99975,0.0,0.03399]
[1777377778258,58.45,76194.33,0.0,-0.99975,0.0,0.03372]
[1777377779264,58.45,76193.05,0.0,-0.99975,0.0,0.03365]
[1777377784521,58.45,76192.79,0.0,-0.99975,0.0,0.03363]
[1777377790341,58.45,76193.82,0.0,-0.99975,0.0,0.03369]
[1777377795377,58.45,76195.68,0.0,-0.99975,0.0,0.03379]
[1777377800412,58.45,76196.69,0.0,-0.99975,0.0,0.03385]
[1777377804658,58.45,76202.39,0.0,-0.99975,0.0,0.03417]
[1777377810488,58.45,76200.85,0.0,-0.99975,0.0,0.03408]
[1777377815519,58.45,76203.48,0.0,-0.99975,0.0,0.03404]
[1777377820554,58.45,76194.08,0.0,-0.99975,0.0,0.03352]
[1777377821561,58.45,76190.85,0.0,-0.99975,0.0,0.03334]
[1777377823574,58.45,76198.67,0.0,-0.99975,0.0,0.03377]
[1777377824800,58.45,76203.29,0.0,-0.99975,0.0,0.03403]
[1777377830624,58.45,76203.63,0.0,-0.99975,0.0,0.03405]
[1777377834869,58.45,76197.79,0.0,-0.99975,0.0,0.03372]
[1777377840694,58.45,76199.94,0.0,-0.99975,0.0,0.03384]
[1777377844941,58.45,76192.65,0.0,-0.99975,0.0,0.03344]
[1777377848751,58.45,76197.86,0.0,-0.99975,0.0,0.03373]
[1777377851773,58.45,76191.46,0.0,-0.99975,0.0,0.03337]
[1777377854794,58.45,76186.36,0.0,-0.99976,0.0,0.03309]
[1777377859829,58.45,76185.0,0.0,-0.99976,0.0,0.03302]
[1777377864863,58.45,76187.44,0.0,-0.99976,0.0,0.03315]
[1777377869898,58.45,76185.28,0.0,-0.99976,0.0,0.03303]
[1777377872920,58.45,76173.67,0.0,-0.99976,0.0,0.03222]
[1777377875942,58.45,76166.87,0.0,-0.99977,0.0,0.03186]
[1777377878962,58.45,76172.73,0.0,-0.99976,0.0,0.03217]
[1777377880976,58.45,76179.31,0.0,-0.99976,0.0,0.03253]
[1777377885223,58.45,76169.67,0.0,-0.99976,0.0,0.03201]
[1777377887018,58.45,76169.57,0.0,-0.99976,0.0,0.032]
[1777377892055,58.45,76173.16,0.0,-0.99976,0.0,0.0322]
[1777377895293,58.45,76175.1,0.0,-0.99976,0.0,0.0323]
[1777377901118,58.45,76170.43,0.0,-0.99976,0.0,0.03205]
[1777377906152,58.45,76169.33,0.0,-0.99977,0.0,0.03199]
[1777377911188,58.45,76166.78,0.0,-0.99977,0.0,0.03186]
[1777377916223,58.45,76166.87,0.0,-0.99977,0.0,0.03186]
[1777377921257,58.45,76166.24,0.0,-0.99977,0.0,0.03183]
[1777377926293,58.45,76167.34,0.0,-0.99977,0.0,0.03189]
[1777377931328,58.45,76171.31,0.0,-0.99977,0.0,0.03192]
[1777377933346,58.45,76184.85,0.0,-0.99976,0.0,0.03264]
[1777377934352,58.45,76190.33,0.0,-0.99976,0.0,0.03294]
[1777377935575,58.45,76189.7,0.0,-0.99976,0.0,0.03291]
[1777377938381,58.45,76187.24,0.0,-0.99976,0.0,0.03277]
[1777377943416,58.45,76193.05,0.0,-0.99976,0.0,0.03309]
[1777377947447,58.45,76199.05,0.0,-0.99975,0.0,0.03342]
[1777377948453,58.45,76208.08,0.0,-0.99975,0.0,0.03392]
[1777377949459,58.45,76209.63,0.0,-0.99975,0.0,0.03401]
[1777377954493,58.45,76211.01,0.0,-0.99975,0.0,0.03409]
[1777377957514,58.45,76216.61,0.0,-0.99975,0.0,0.03441]
[1777377959530,58.45,76221.81,0.0,-0.99974,0.0,0.0347]
[1777377962551,58.45,76228.58,0.0,-0.99974,0.0,0.03509]
[1777377964565,58.45,76222.1,0.0,-0.99974,0.0,0.03472]
[1777377965789,58.45,76219.49,0.0,-0.99974,0.0,0.03457]
[1777377971615,58.45,76225.89,0.0,-0.99974,0.0,0.03494]
[1777377976650,58.45,76226.38,0.0,-0.99974,0.0,0.03496]
[1777377981685,58.45,76228.77,0.0,-0.99974,0.0,0.0351]
[1777377984705,58.45,76233.87,0.0,-0.99974,0.0,0.0354]
[1777377989741,58.45,76233.82,0.0,-0.99974,0.0,0.0354]
[1777377994778,58.45,76227.97,0.0,-0.99974,0.0,0.03486]
[1777377995998,58.45,76228.15,0.0,-0.99974,0.0,0.03487]
[1777377998810,58.45,76233.46,0.0,-0.99974,0.0,0.03518]
[1777377999817,58.45,76241.22,0.0,-0.99974,0.0,0.03563]
[1777378004847,58.45,76232.29,0.0,-0.99974,0.0,0.03511]
[1777378009882,58.45,76228.59,0.0,-0.99974,0.0,0.0349]
[1777378011895,58.45,76218.63,0.0,-0.99975,0.0,0.03433]
[1777378012906,58.45,76211.08,0.0,-0.99975,0.0,0.0339]
[1777378017937,58.45,76206.36,0.0,-0.99975,0.0,0.03364]
[1777378022972,58.45,76207.61,0.0,-0.99975,0.0,0.03371]
[1777378028012,58.45,76215.24,0.0,-0.99975,0.0,0.03414]
[1777378033044,58.45,76216.15,0.0,-0.99975,0.0,0.03419]
[1777378038078,58.45,76211.61,0.0,-0.99975,0.0,0.03393]
[1777378040093,58.45,76200.75,0.0,-0.99975,0.0,0.03333]
[1777378041099,58.45,76195.05,0.0,-0.99976,0.0,0.03302]
[1777378042107,58.45,76182.7,0.0,-0.99976,0.0,0.03235]
[1777378043115,58.45,76176.17,0.0,-0.99976,0.0,0.032]
[1777378048148,58.45,76172.38,0.0,-0.99977,0.0,0.0318]
[1777378053183,58.45,76170.58,0.0,-0.99977,0.0,0.03153]
[1777378058219,58.45,76169.21,0.0,-0.99977,0.0,0.03145]
[1777378061240,58.45,76161.64,0.0,-0.99977,0.0,0.03106]
[1777378063253,58.45,76171.65,0.0,-0.99977,0.0,0.03158]
[1777378064260,58.45,76170.96,0.0,-0.99977,0.0,0.03155]
[1777378069296,58.45,76170.16,0.0,-0.99977,0.0,0.0315]
[1777378072318,58.45,76164.78,0.0,-0.99977,0.0,0.03122]
[1777378077352,58.45,76164.4,0.0,-0.99977,0.0,0.0312]
[1777378082386,58.45,76163.03,0.0,-0.99977,0.0,0.03113]
[1777378087421,58.45,76162.63,0.0,-0.99977,0.0,0.03111]
[1777378092456,58.45,76162.9,0.0,-0.99977,0.0,0.03112]
[1777378097496,58.45,76164.9,0.0,-0.99977,0.0,0.03123]
[1777378102526,58.45,76172.26,0.0,-0.99977,0.0,0.03161]
[1777378103540,58.45,76176.58,0.0,-0.99977,0.0,0.03184]
[1777378104541,58.45,76182.48,0.0,-0.99976,0.0,0.03216]
[1777378105547,58.45,76184.57,0.0,-0.99976,0.0,0.03227]
[1777378107562,58.45,76185.96,0.0,-0.99976,0.0,0.03234]
[1777378112596,58.45,76183.45,0.0,-0.99976,0.0,0.03203]
[1777378116848,58.45,76190.19,0.0,-0.99976,0.0,0.03239]
[1777378119646,58.45,76206.56,0.0,-0.99975,0.0,0.03328]
[1777378120652,58.45,76212.34,0.0,-0.99975,0.0,0.0336]
[1777378121660,58.45,76218.37,0.0,-0.99975,0.0,0.03394]
[1777378122666,58.45,76222.3,0.0,-0.99975,0.0,0.03416]
[1777378127702,58.45,76225.74,0.0,-0.99975,0.0,0.03435]
[1777378131732,58.45,76231.43,0.0,-0.99974,0.0,0.03468]
[1777378136989,58.45,76231.56,0.0,-0.99974,0.0,0.03469]
[1777378142812,58.45,76233.01,0.0,-0.99974,0.0,0.03477]
[1777378145832,58.45,76227.42,0.0,-0.99975,0.0,0.03445]
[1777378150868,58.45,76230.28,0.0,-0.99974,0.0,0.03461]
[1777378155903,58.45,76228.9,0.0,-0.99974,0.0,0.03453]
[1777378158924,58.45,76223.03,0.0,-0.99975,0.0,0.0342]
[1777378159934,58.45,76217.42,0.0,-0.99975,0.0,0.03388]
[1777378160938,58.45,76217.42,0.0,-0.99975,0.0,0.03388]
[1777378165974,58.45,76207.33,0.0,-0.99975,0.0,0.03332]
[1777378171010,58.45,76207.51,0.0,-0.99976,0.0,0.03315]
[1777378176045,58.45,76208.1,0.0,-0.99976,0.0,0.03318]
[1777378177269,58.45,76202.05,0.0,-0.99976,0.0,0.03285]
[1777378182090,58.45,76190.61,0.0,-0.99976,0.0,0.03223]
[1777378183097,58.45,76185.5,0.0,-0.99976,0.0,0.03196]
[1777378184104,58.45,76184.39,0.0,-0.99977,0.0,0.0319]
[1777378189139,58.45,76191.32,0.0,-0.99976,0.0,0.03227]
[1777378190146,58.45,76198.63,0.0,-0.99976,0.0,0.03266]
[1777378195180,58.45,76198.2,0.0,-0.99976,0.0,0.03264]
[1777378200216,58.45,76193.85,0.0,-0.99976,0.0,0.0324]
[1777378203237,58.45,76188.53,0.0,-0.99976,0.0,0.03212]
[1777378208272,58.45,76189.13,0.0,-0.99976,0.0,0.03215]
[1777378213310,58.45,76190.42,0.0,-0.99976,0.0,0.03222]
[1777378214317,58.45,76185.04,0.0,-0.99977,0.0,0.03193]
[1777378216331,58.45,76179.94,0.0,-0.99977,0.0,0.03166]
[1777378221365,58.45,76173.34,0.0,-0.99977,0.0,0.03132]
[1777378222372,58.45,76166.01,0.0,-0.99977,0.0,0.03094]
[1777378223380,58.45,76162.59,0.0,-0.99977,0.0,0.03076]
[1777378227620,58.45,76162.49,0.0,-0.99977,0.0,0.03076]
[1777378233450,58.45,76163.35,0.0,-0.99978,0.0,0.03063]
[1777378238484,58.45,76167.04,0.0,-0.99977,0.0,0.03082]
[1777378243519,58.45,76171.14,0.0,-0.99977,0.0,0.03103]
[1777378246540,58.45,76176.05,0.0,-0.99977,0.0,0.03128]
[1777378249562,58.45,76181.66,0.0,-0.99977,0.0,0.03158]
[1777378253590,58.45,76190.31,0.0,-0.99976,0.0,0.03203]
[1777378254597,58.45,76193.32,0.0,-0.99976,0.0,0.0322]
[1777378259632,58.45,76198.91,0.0,-0.99976,0.0,0.0325]
[1777378262658,58.45,76202.78,0.0,-0.99976,0.0,0.03271]
[1777378267904,58.45,76200.84,0.0,-0.99976,0.0,0.0326]
[1777378273730,58.45,76206.58,0.0,-0.99976,0.0,0.03291]
[1777378278765,58.45,76208.5,0.0,-0.99976,0.0,0.03302]
[1777378283800,58.45,76211.85,0.0,-0.99975,0.0,0.0332]
[1777378288836,58.45,76212.68,0.0,-0.99975,0.0,0.03325]
[1777378292863,58.45,76216.96,0.0,-0.99975,0.0,0.0333]
[1777378298114,58.45,76229.45,0.0,-0.99975,0.0,0.03399]
[1777378299912,58.45,76229.6,0.0,-0.99975,0.0,0.034]
[1777378302933,58.45,76242.18,0.0,-0.99974,0.0,0.03472]
[1777378303939,58.45,76252.47,0.0,-0.99974,0.0,0.03531]
[1777378304946,58.45,76255.57,0.0,-0.99974,0.0,0.03549]
[1777378309982,58.45,76253.55,0.0,-0.99974,0.0,0.03538]
[1777378313004,58.45,76247.83,0.0,-0.99974,0.0,0.03504]
[1777378318254,58.45,76250.18,0.0,-0.99974,0.0,0.03518]
[1777378324081,58.45,76248.51,0.0,-0.99974,0.0,0.03508]
[1777378325088,58.45,76238.35,0.0,-0.99974,0.0,0.0345]
[1777378326102,58.45,76232.35,0.0,-0.99975,0.0,0.03416]
[1777378327103,58.45,76229.62,0.0,-0.99975,0.0,0.034]
[1777378328324,58.45,76229.71,0.0,-0.99975,0.0,0.03401]
[1777378334150,58.45,76226.19,0.0,-0.99975,0.0,0.03381]
[1777378338404,58.45,76274.66,0.0,-0.99973,0.0,0.03663]
[1777378339196,58.45,76274.66,0.0,-0.99973,0.0,0.03663]
[1777378340197,58.45,76283.11,0.0,-0.99972,0.0,0.03714]
[1777378341210,58.45,76268.19,0.0,-0.99973,0.0,0.03624]
[1777378342214,58.45,76253.7,0.0,-0.99974,0.0,0.03538]
[1777378343219,58.45,76247.55,0.0,-0.99974,0.0,0.03503]
[1777378344227,58.45,76241.31,0.0,-0.99974,0.0,0.03467]
[1777378349262,58.45,76241.2,0.0,-0.99974,0.0,0.03466]
[1777378354297,58.45,76241.2,0.0,-0.99974,0.0,0.03447]
[1777378358326,58.45,76245.41,0.0,-0.99974,0.0,0.03471]
[1777378363361,58.45,76246.57,0.0,-0.99974,0.0,0.03478]
[1777378366381,58.45,76253.54,0.0,-0.99974,0.0,0.03518]
[1777378369402,58.45,76262.64,0.0,-0.99974,0.0,0.03571]
[1777378370430,58.45,76270.96,0.0,-0.99973,0.0,0.03621]
[1777378371417,58.45,76272.46,0.0,-0.99973,0.0,0.0363]
[1777378373430,58.45,76274.24,0.0,-0.99973,0.0,0.0364]
[1777378378465,58.45,76272.02,0.0,-0.99973,0.0,0.03627]
[1777378383500,58.45,76266.31,0.0,-0.99973,0.0,0.03593]
[1777378388762,58.45,76270.21,0.0,-0.99973,0.0,0.03616]
[1777378391558,58.45,76272.6,0.0,-0.99973,0.0,0.0363]
[1777378396592,58.45,76268.45,0.0,-0.99973,0.0,0.03606]
[1777378401626,58.45,76270.64,0.0,-0.99973,0.0,0.03619]
[1777378406661,58.45,76271.57,0.0,-0.99973,0.0,0.03624]
[1777378411697,58.45,76272.0,0.0,-0.99973,0.0,0.03607]
[1777378416732,58.45,76273.61,0.0,-0.99973,0.0,0.03616]
[1777378418973,58.45,76259.77,0.0,-0.99974,0.0,0.03535]
[1777378419753,58.45,76259.77,0.0,-0.99974,0.0,0.03535]
[1777378420759,58.45,76257.55,0.0,-0.99974,0.0,0.03522]
[1777378425797,58.45,76257.78,0.0,-0.99974,0.0,0.03523]
[1777378429042,58.45,76246.78,0.0,-0.99974,0.0,0.0346]
[1777378429823,58.45,76246.78,0.0,-0.99974,0.0,0.0346]
[1777378430830,58.45,76246.24,0.0,-0.99974,0.0,0.03457]
[1777378435865,58.45,76242.52,0.0,-0.99975,0.0,0.03435]
[1777378439117,58.45,76249.39,0.0,-0.99974,0.0,0.03475]
[1777378440901,58.45,76244.38,0.0,-0.99974,0.0,0.03446]
[1777378441909,58.45,76243.8,0.0,-0.99975,0.0,0.03443]
[1777378446943,58.45,76244.67,0.0,-0.99974,0.0,0.03448]
[1777378451979,58.45,76240.87,0.0,-0.99975,0.0,0.03426]
[1777378457014,58.45,76240.41,0.0,-0.99975,0.0,0.03423]
[1777378462050,58.45,76239.29,0.0,-0.99975,0.0,0.03417]
[1777378467087,58.45,76238.43,0.0,-0.99975,0.0,0.03412]
[1777378468092,58.45,76231.47,0.0,-0.99975,0.0,0.03373]
[1777378469329,58.45,76228.43,0.0,-0.99975,0.0,0.03356]
[1777378475141,58.45,76231.09,0.0,-0.99975,0.0,0.03352]
[1777378480175,58.45,76230.28,0.0,-0.99975,0.0,0.03348]
[1777378485210,58.45,76234.31,0.0,-0.99975,0.0,0.0337]
[1777378490245,58.45,76234.79,0.0,-0.99975,0.0,0.03373]
[1777378494276,58.45,76242.74,0.0,-0.99975,0.0,0.03418]
[1777378495283,58.45,76245.57,0.0,-0.99975,0.0,0.03434]
[1777378500328,58.45,76242.08,0.0,-0.99975,0.0,0.03414]
[1777378505355,58.45,76243.6,0.0,-0.99975,0.0,0.03422]
[1777378510388,58.45,76245.98,0.0,-0.99975,0.0,0.03436]
[1777378512403,58.45,76251.46,0.0,-0.99974,0.0,0.03467]
[1777378517437,58.45,76251.8,0.0,-0.99974,0.0,0.03469]
[1777378522473,58.45,76250.23,0.0,-0.99974,0.0,0.0346]
[1777378527507,58.45,76249.63,0.0,-0.99974,0.0,0.03457]
[1777378532542,58.45,76247.6,0.0,-0.99975,0.0,0.03426]
[1777378537578,58.45,76245.61,0.0,-0.99975,0.0,0.03415]
[1777378542612,58.45,76246.81,0.0,-0.99975,0.0,0.03422]
[1777378547648,58.45,76247.94,0.0,-0.99975,0.0,0.03428]
[1777378552682,58.45,76249.05,0.0,-0.99975,0.0,0.03434]
[1777378557725,58.45,76250.31,0.0,-0.99974,0.0,0.03442]
[1777378562758,58.45,76247.02,0.0,-0.99975,0.0,0.03423]
[1777378565780,58.45,76241.59,0.0,-0.99975,0.0,0.03392]
[1777378570814,58.45,76242.26,0.0,-0.99975,0.0,0.03396]
[1777378575849,58.45,76241.31,0.0,-0.99975,0.0,0.03391]
[1777378580884,58.45,76240.98,0.0,-0.99975,0.0,0.03389]
[1777378585920,58.45,76238.22,0.0,-0.99975,0.0,0.03373]
[1777378590955,58.45,76234.53,0.0,-0.99975,0.0,0.03353]
[1777378595990,58.45,76232.71,0.0,-0.99975,0.0,0.03324]
[1777378600242,58.45,76222.16,0.0,-0.99976,0.0,0.03266]
[1777378601025,58.45,76222.04,0.0,-0.99976,0.0,0.03265]
[1777378603038,58.45,76219.94,0.0,-0.99976,0.0,0.03254]
[1777378604046,58.45,76212.85,0.0,-0.99976,0.0,0.03216]
[1777378605053,58.45,76212.37,0.0,-0.99976,0.0,0.03213]
[1777378607067,58.45,76217.98,0.0,-0.99976,0.0,0.03243]
[1777378610315,58.45,76225.8,0.0,-0.99976,0.0,0.03286]
[1777378612101,58.45,76226.43,0.0,-0.99976,0.0,0.03289]
[1777378614116,58.45,76234.69,0.0,-0.99975,0.0,0.03335]
[1777378619151,58.45,76230.98,0.0,-0.99975,0.0,0.03314]
[1777378624189,58.45,76226.27,0.0,-0.99976,0.0,0.03288]
[1777378629226,58.45,76229.95,0.0,-0.99976,0.0,0.03309]
[1777378634262,58.45,76230.87,0.0,-0.99975,0.0,0.03314]
[1777378639297,58.45,76234.56,0.0,-0.99975,0.0,0.03334]
[1777378640528,58.45,76242.06,0.0,-0.99975,0.0,0.03376]
[1777378643325,58.45,76236.88,0.0,-0.99975,0.0,0.03347]
[1777378644331,58.45,76235.83,0.0,-0.99975,0.0,0.03341]
[1777378647352,58.45,76240.91,0.0,-0.99975,0.0,0.03369]
[1777378652388,58.45,76242.17,0.0,-0.99975,0.0,0.03358]
[1777378657423,58.45,76244.11,0.0,-0.99975,0.0,0.03369]
[1777378662458,58.45,76245.85,0.0,-0.99975,0.0,0.03378]
[1777378667492,58.45,76245.35,0.0,-0.99975,0.0,0.03375]
[1777378668500,58.45,76235.97,0.0,-0.99975,0.0,0.03323]
[1777378669507,58.45,76227.99,0.0,-0.99976,0.0,0.03279]
[1777378670742,58.45,76227.67,0.0,-0.99976,0.0,0.03278]
[1777378676555,58.45,76226.35,0.0,-0.99976,0.0,0.03271]
[1777378681591,58.45,76228.85,0.0,-0.99976,0.0,0.03284]
[1777378686626,58.45,76228.34,0.0,-0.99976,0.0,0.03281]
[1777378691661,58.45,76227.86,0.0,-0.99976,0.0,0.03279]
[1777378695689,58.45,76221.15,0.0,-0.99976,0.0,0.03242]
[1777378700725,58.45,76219.0,0.0,-0.99976,0.0,0.03231]
[1777378705759,58.45,76214.79,0.0,-0.99976,0.0,0.03208]
[1777378709787,58.45,76206.68,0.0,-0.99977,0.0,0.03165]
[1777378714825,58.45,76208.21,0.0,-0.99977,0.0,0.03155]
[1777378719860,58.45,76212.45,0.0,-0.99977,0.0,0.03178]
[1777378724895,58.45,76215.15,0.0,-0.99976,0.0,0.03192]
[1777378729929,58.45,76214.82,0.0,-0.99976,0.0,0.0319]
[1777378734965,58.45,76215.88,0.0,-0.99976,0.0,0.03196]
[1777378740001,58.45,76215.79,0.0,-0.99976,0.0,0.03195]
[1777378741238,58.45,76200.68,0.0,-0.99977,0.0,0.03116]
[1777378743028,58.45,76184.87,0.0,-0.99978,0.0,0.03034]
[1777378744031,58.45,76179.94,0.0,-0.99978,0.0,0.03009]
[1777378745038,58.45,76177.14,0.0,-0.99978,0.0,0.02995]
[1777378747051,58.45,76169.07,0.0,-0.99978,0.0,0.02955]
[1777378748059,58.45,76166.92,0.0,-0.99978,0.0,0.02944]
[1777378749066,58.45,76159.14,0.0,-0.99979,0.0,0.02906]
[1777378750072,58.45,76154.84,0.0,-0.99979,0.0,0.02885]
[1777378752086,58.45,76156.49,0.0,-0.99979,0.0,0.02893]
[1777378753093,58.45,76163.66,0.0,-0.99978,0.0,0.02928]
[1777378754101,58.45,76160.19,0.0,-0.99979,0.0,0.02911]
[1777378759136,58.45,76160.71,0.0,-0.99979,0.0,0.02914]
[1777378764170,58.45,76159.68,0.0,-0.99979,0.0,0.02909]
[1777378769210,58.45,76161.39,0.0,-0.99979,0.0,0.02917]
[1777378774244,58.45,76163.1,0.0,-0.99979,0.0,0.02909]
[1777378778272,58.45,76155.66,0.0,-0.99979,0.0,0.02873]
[1777378780286,58.45,76152.24,0.0,-0.99979,0.0,0.02856]
[1777378781528,58.45,76146.01,0.0,-0.99979,0.0,0.02826]
[1777378783307,58.45,76142.91,0.0,-0.99979,0.0,0.02811]
[1777378785321,58.45,76150.21,0.0,-0.99979,0.0,0.02846]
[1777378787335,58.45,76154.75,0.0,-0.99979,0.0,0.02868]
[1777378789349,58.45,76165.91,0.0,-0.99979,0.0,0.02923]
[1777378790358,58.45,76168.32,0.0,-0.99978,0.0,0.02934]
[1777378795392,58.45,76168.85,0.0,-0.99978,0.0,0.02937]
[1777378800428,58.45,76166.51,0.0,-0.99979,0.0,0.02926]
[1777378805463,58.45,76167.89,0.0,-0.99978,0.0,0.02932]
[1777378810498,58.45,76168.78,0.0,-0.99978,0.0,0.02937]
[1777378815536,58.45,76167.14,0.0,-0.99978,0.0,0.02929]
[1777378817563,58.45,76173.66,0.0,-0.99978,0.0,0.02961]
[1777378819595,58.45,76192.06,0.0,-0.99978,0.0,0.03054]
[1777378820596,58.45,76230.51,0.0,-0.99976,0.0,0.03256]
[1777378821837,58.45,76258.58,0.0,-0.99975,0.0,0.03412]
[1777378822649,58.45,76258.58,0.0,-0.99975,0.0,0.03412]
[1777378823637,58.45,76253.0,0.0,-0.99975,0.0,0.03381]
[1777378824643,58.45,76245.08,0.0,-0.99975,0.0,0.03336]
[1777378825653,58.45,76244.01,0.0,-0.99975,0.0,0.0333]
[1777378826657,58.45,76237.52,0.0,-0.99976,0.0,0.03295]
[1777378827661,58.45,76228.5,0.0,-0.99976,0.0,0.03246]
[1777378828669,58.45,76228.39,0.0,-0.99976,0.0,0.03245]
[1777378830685,58.45,76236.08,0.0,-0.99976,0.0,0.03287]
[1777378831911,58.45,76238.94,0.0,-0.99976,0.0,0.03284]
[1777378836738,58.45,76248.93,0.0,-0.99975,0.0,0.03339]
[1777378837742,58.45,76285.43,0.0,-0.99974,0.0,0.03547]
[1777378838749,58.45,76310.34,0.0,-0.99972,0.0,0.03696]
[1777378839760,58.45,76311.96,0.0,-0.99972,0.0,0.03706]
[1777378840765,58.45,76301.52,0.0,-0.99973,0.0,0.03643]
[1777378842003,58.45,76310.29,0.0,-0.99972,0.0,0.03696]
[1777378843785,58.45,76285.16,0.0,-0.99974,0.0,0.03546]
[1777378844791,58.45,76283.02,0.0,-0.99974,0.0,0.03533]
[1777378845800,58.45,76273.99,0.0,-0.99974,0.0,0.03481]
[1777378846812,58.45,76284.03,0.0,-0.99974,0.0,0.03539]
[1777378847822,58.45,76295.58,0.0,-0.99973,0.0,0.03608]
[1777378848820,58.45,76301.49,0.0,-0.99973,0.0,0.03643]
[1777378849828,58.45,76295.12,0.0,-0.99973,0.0,0.03605]
[1777378851849,58.45,76286.12,0.0,-0.99974,0.0,0.03552]
[1777378852855,58.45,76269.72,0.0,-0.99974,0.0,0.03456]
[1777378856886,58.45,76263.16,0.0,-0.99975,0.0,0.03419]
[1777378858899,58.45,76247.93,0.0,-0.99975,0.0,0.03334]
[1777378863933,58.45,76241.54,0.0,-0.99976,0.0,0.03298]
[1777378868979,58.45,76249.48,0.0,-0.99975,0.0,0.03342]
[1777378870986,58.45,76263.3,0.0,-0.99975,0.0,0.0342]
[1777378871991,58.45,76271.85,0.0,-0.99974,0.0,0.03469]
[1777378877025,58.45,76272.59,0.0,-0.99974,0.0,0.03473]
[1777378880050,58.45,76277.59,0.0,-0.99974,0.0,0.03502]
[1777378882064,58.45,76282.83,0.0,-0.99974,0.0,0.03532]
[1777378885083,58.45,76287.04,0.0,-0.99974,0.0,0.03557]
[1777378889120,58.45,76290.68,0.0,-0.99973,0.0,0.03578]
[1777378892369,58.45,76281.81,0.0,-0.99974,0.0,0.03507]
[1777378893140,58.45,76281.81,0.0,-0.99974,0.0,0.03507]
[1777378898175,58.45,76275.14,0.0,-0.99974,0.0,0.03468]
[1777378900192,58.45,76271.47,0.0,-0.99974,0.0,0.03447]
[1777378905223,58.45,76269.56,0.0,-0.99974,0.0,0.03436]
[1777378908243,58.45,76264.74,0.0,-0.99975,0.0,0.03409]
[1777378913279,58.45,76264.66,0.0,-0.99975,0.0,0.03408]
[1777378917307,58.45,76259.08,0.0,-0.99975,0.0,0.03377]
[1777378919320,58.45,76256.7,0.0,-0.99975,0.0,0.03364]
[1777378921338,58.45,76245.76,0.0,-0.99976,0.0,0.03303]
[1777378922590,58.45,76200.22,0.0,-0.99977,0.0,0.03061]
[1777378923349,58.45,76200.22,0.0,-0.99977,0.0,0.03061]
[1777378924357,58.45,76193.29,0.0,-0.99978,0.0,0.03025]
[1777378925364,58.45,76197.22,0.0,-0.99978,0.0,0.03045]
[1777378928385,58.45,76181.59,0.0,-0.99978,0.0,0.02967]
[1777378929391,58.45,76181.03,0.0,-0.99978,0.0,0.02964]
[1777378934511,58.45,76184.73,0.0,-0.99978,0.0,0.02982]
[1777378936449,58.45,76192.57,0.0,-0.99978,0.0,0.03022]
[1777378937458,58.45,76197.9,0.0,-0.99978,0.0,0.03049]
[1777378938464,58.45,76199.27,0.0,-0.99977,0.0,0.03056]
[1777378943501,58.45,76203.35,0.0,-0.99977,0.0,0.03077]
[1777378945514,58.45,76218.99,0.0,-0.99977,0.0,0.03159]
[1777378946521,58.45,76226.91,0.0,-0.99976,0.0,0.03201]
[1777378947529,58.45,76224.87,0.0,-0.99976,0.0,0.0319]
[1777378950549,58.45,76234.18,0.0,-0.99976,0.0,0.0324]
[1777378951557,58.45,76233.9,0.0,-0.99976,0.0,0.0322]
[1777378955584,58.45,76226.11,0.0,-0.99976,0.0,0.03178]
[1777378956591,58.45,76221.91,0.0,-0.99977,0.0,0.03156]
[1777378957598,58.45,76224.21,0.0,-0.99977,0.0,0.03168]
[1777378960619,58.45,76231.06,0.0,-0.99976,0.0,0.03205]
[1777378961626,58.45,76232.17,0.0,-0.99976,0.0,0.03211]
[1777378966662,58.45,76232.19,0.0,-0.99976,0.0,0.03211]
[1777378971700,58.45,76234.52,0.0,-0.99976,0.0,0.03223]
[1777378976735,58.45,76230.81,0.0,-0.99976,0.0,0.03203]
[1777378981769,58.45,76234.82,0.0,-0.99976,0.0,0.03225]
[1777378983047,58.45,76228.38,0.0,-0.99976,0.0,0.0319]
[1777378984792,58.45,76223.48,0.0,-0.99977,0.0,0.03164]
[1777378985797,58.45,76221.39,0.0,-0.99977,0.0,0.03153]
[1777378988819,58.45,76229.78,0.0,-0.99976,0.0,0.03198]
[1777378989826,58.45,76230.62,0.0,-0.99976,0.0,0.03202]
[1777378994864,58.45,76231.63,0.0,-0.99976,0.0,0.03208]
[1777378999896,58.45,76226.9,0.0,-0.99976,0.0,0.03183]
[1777379004931,58.45,76228.69,0.0,-0.99976,0.0,0.03192]
[1777379009966,58.45,76225.78,0.0,-0.99977,0.0,0.03177]
[1777379015002,58.45,76226.45,0.0,-0.99977,0.0,0.03162]
[1777379018023,58.45,76235.4,0.0,-0.99976,0.0,0.0321]
[1777379019031,58.45,76236.46,0.0,-0.99976,0.0,0.03216]
[1777379024066,58.45,76240.87,0.0,-0.99976,0.0,0.03239]
[1777379029100,58.45,76239.98,0.0,-0.99976,0.0,0.03235]
[1777379034136,58.45,76240.16,0.0,-0.99976,0.0,0.03235]
[1777379036154,58.45,76234.15,0.0,-0.99976,0.0,0.03203]
[1777379041185,58.45,76236.81,0.0,-0.99976,0.0,0.03217]
[1777379046220,58.45,76238.29,0.0,-0.99976,0.0,0.03225]
[1777379051254,58.45,76234.35,0.0,-0.99976,0.0,0.03204]
[1777379056290,58.45,76233.53,0.0,-0.99976,0.0,0.032]
[1777379061325,58.45,76233.51,0.0,-0.99976,0.0,0.032]
[1777379066359,58.45,76234.51,0.0,-0.99976,0.0,0.03205]
[1777379071394,58.45,76234.77,0.0,-0.99976,0.0,0.03188]
[1777379073683,58.45,76223.78,0.0,-0.99977,0.0,0.0313]
[1777379075423,58.45,76219.77,0.0,-0.99977,0.0,0.03109]
[1777379077437,58.45,76219.58,0.0,-0.99977,0.0,0.03108]
[1777379082472,58.45,76220.97,0.0,-0.99977,0.0,0.03116]
[1777379087507,58.45,76222.31,0.0,-0.99977,0.0,0.03123]
[1777379092542,58.45,76224.71,0.0,-0.99977,0.0,0.03135]
[1777379097577,58.45,76219.76,0.0,-0.99977,0.0,0.03109]
[1777379099867,58.45,76210.47,0.0,-0.99977,0.0,0.03061]
[1777379103620,58.45,76203.01,0.0,-0.99978,0.0,0.03023]
[1777379108654,58.45,76203.68,0.0,-0.99978,0.0,0.03026]
[1777379113690,58.45,76204.35,0.0,-0.99978,0.0,0.0303]
[1777379115704,58.45,76186.66,0.0,-0.99978,0.0,0.02941]
[1777379116715,58.45,76177.13,0.0,-0.99979,0.0,0.02894]
[1777379117726,58.45,76173.97,0.0,-0.99979,0.0,0.02879]
[1777379121747,58.45,76170.18,0.0,-0.99979,0.0,0.0286]
[1777379126781,58.45,76171.43,0.0,-0.99979,0.0,0.02866]
[1777379131817,58.45,76166.61,0.0,-0.99979,0.0,0.02827]
[1777379136852,58.45,76167.11,0.0,-0.99979,0.0,0.02829]
[1777379137859,58.45,76172.2,0.0,-0.99979,0.0,0.02854]
[1777379138866,58.45,76174.87,0.0,-0.99979,0.0,0.02867]
[1777379143900,58.45,76170.53,0.0,-0.99979,0.0,0.02846]
[1777379148936,58.45,76170.34,0.0,-0.99979,0.0,0.02845]
[1777379153972,58.45,76170.39,0.0,-0.99979,0.0,0.02845]
[1777379154978,58.45,76176.59,0.0,-0.99979,0.0,0.02875]
[1777379155986,58.45,76174.7,0.0,-0.99979,0.0,0.02866]
[1777379161302,58.45,76169.26,0.0,-0.99979,0.0,0.0284]
[1777379164043,58.45,76167.8,0.0,-0.99979,0.0,0.02833]
[1777379169078,58.45,76165.29,0.0,-0.99979,0.0,0.02821]
[1777379174113,58.45,76166.66,0.0,-0.99979,0.0,0.02827]
[1777379179148,58.45,76167.22,0.0,-0.99979,0.0,0.0283]
[1777379184182,58.45,76166.78,0.0,-0.99979,0.0,0.02828]
[1777379190234,58.45,76166.79,0.0,-0.99979,0.0,0.02828]
[1777379195260,58.45,76166.94,0.0,-0.99979,0.0,0.02812]
[1777379199288,58.45,76177.56,0.0,-0.99979,0.0,0.02863]
[1777379200298,58.45,76177.47,0.0,-0.99979,0.0,0.02863]
[1777379205333,58.45,76178.66,0.0,-0.99979,0.0,0.02868]
[1777379208362,58.45,76183.8,0.0,-0.99979,0.0,0.02893]
[1777379210376,58.45,76183.28,0.0,-0.99979,0.0,0.02891]
[1777379215410,58.45,76182.78,0.0,-0.99979,0.0,0.02888]
[1777379220445,58.45,76183.4,0.0,-0.99979,0.0,0.02891]
[1777379225481,58.45,76181.01,0.0,-0.99979,0.0,0.0288]
[1777379230516,58.45,76184.81,0.0,-0.99979,0.0,0.02898]
[1777379235551,58.45,76182.7,0.0,-0.99979,0.0,0.02888]
[1777379240585,58.45,76185.61,0.0,-0.99979,0.0,0.02902]
[1777379245621,58.45,76187.33,0.0,-0.99979,0.0,0.02911]
[1777379251933,58.45,76189.47,0.0,-0.99979,0.0,0.02904]
[1777379258712,58.45,76190.32,0.0,-0.99979,0.0,0.02909]
[1777379259719,58.45,76196.26,0.0,-0.99978,0.0,0.02938]
[1777379260726,58.45,76200.69,0.0,-0.99978,0.0,0.0296]
[1777379262740,58.45,76202.53,0.0,-0.99978,0.0,0.02969]
[1777379266767,58.45,76196.25,0.0,-0.99978,0.0,0.02938]
[1777379272074,58.45,76196.22,0.0,-0.99978,0.0,0.02938]
[1777379277845,58.45,76197.06,0.0,-0.99978,0.0,0.02942]
[1777379282880,58.45,76193.96,0.0,-0.99978,0.0,0.02927]
[1777379287918,58.45,76197.44,0.0,-0.99978,0.0,0.02944]
[1777379292949,58.45,76197.37,0.0,-0.99978,0.0,0.02943]
[1777379297985,58.45,76197.83,0.0,-0.99978,0.0,0.02946]
[1777379303019,58.45,76200.27,0.0,-0.99978,0.0,0.02958]
[1777379308057,58.45,76203.83,0.0,-0.99978,0.0,0.02976]
[1777379313090,58.45,76206.96,0.0,-0.99978,0.0,0.02974]
[1777379318125,58.45,76205.22,0.0,-0.99978,0.0,0.02966]
[1777379323161,58.45,76202.18,0.0,-0.99978,0.0,0.0295]
[1777379325175,58.45,76196.2,0.0,-0.99978,0.0,0.02921]
[1777379330210,58.45,76197.65,0.0,-0.99978,0.0,0.02928]
[1777379335245,58.45,76202.71,0.0,-0.99978,0.0,0.02953]
[1777379340279,58.45,76204.08,0.0,-0.99978,0.0,0.0296]
[1777379345320,58.45,76203.92,0.0,-0.99978,0.0,0.02959]
[1777379351356,58.45,76201.42,0.0,-0.99978,0.0,0.02947]
[1777379356391,58.45,76201.24,0.0,-0.99978,0.0,0.02946]
[1777379361426,58.45,76199.39,0.0,-0.99978,0.0,0.02937]
[1777379366462,58.45,76203.31,0.0,-0.99978,0.0,0.02956]
[1777379371503,58.45,76202.95,0.0,-0.99978,0.0,0.02937]
[1777379376537,58.45,76201.52,0.0,-0.99978,0.0,0.0293]
[1777379381571,58.45,76202.41,0.0,-0.99978,0.0,0.02935]
[1777379386606,58.45,76200.5,0.0,-0.99978,0.0,0.02925]
[1777379389627,58.45,76206.63,0.0,-0.99978,0.0,0.02956]
[1777379391641,58.45,76207.38,0.0,-0.99978,0.0,0.02959]
[1777379396677,58.45,76206.79,0.0,-0.99978,0.0,0.02956]
[1777379401714,58.45,76206.0,0.0,-0.99978,0.0,0.02952]
[1777379405741,58.45,76196.41,0.0,-0.99979,0.0,0.02905]
[1777379406747,58.45,76191.15,0.0,-0.99979,0.0,0.02879]
[1777379407754,58.45,76188.61,0.0,-0.99979,0.0,0.02867]
[1777379410775,58.45,76193.66,0.0,-0.99979,0.0,0.02892]
[1777379411782,58.45,76187.88,0.0,-0.99979,0.0,0.02863]
[1777379413057,58.45,76189.25,0.0,-0.99979,0.0,0.0287]
[1777379418833,58.45,76183.94,0.0,-0.99979,0.0,0.02844]
[1777379419838,58.45,76176.45,0.0,-0.99979,0.0,0.02809]
[1777379420845,58.45,76175.22,0.0,-0.99979,0.0,0.02803]
[1777379425880,58.45,76177.41,0.0,-0.99979,0.0,0.02813]
[1777379430915,58.45,76177.23,0.0,-0.99979,0.0,0.02812]
[1777379435951,58.45,76179.73,0.0,-0.99979,0.0,0.02808]
[1777379437966,58.45,76180.06,0.0,-0.99979,0.0,0.02809]
[1777379443266,58.45,76173.77,0.0,-0.9998,0.0,0.0278]
[1777379449040,58.45,76175.71,0.0,-0.99979,0.0,0.02789]
[1777379454075,58.45,76176.57,0.0,-0.99979,0.0,0.02793]
[1777379459111,58.45,76174.74,0.0,-0.9998,0.0,0.02784]
[1777379464146,58.45,76173.81,0.0,-0.9998,0.0,0.0278]
[1777379469181,58.45,76176.5,0.0,-0.99979,0.0,0.02793]
[1777379473476,58.45,76170.3,0.0,-0.9998,0.0,0.02763]
[1777379475225,58.45,76163.46,0.0,-0.9998,0.0,0.02731]
[1777379476233,58.45,76159.61,0.0,-0.9998,0.0,0.02714]
[1777379480260,58.45,76160.61,0.0,-0.9998,0.0,0.02718]
[1777379485293,58.45,76163.48,0.0,-0.9998,0.0,0.02732]
[1777379490329,58.45,76166.63,0.0,-0.9998,0.0,0.02746]
[1777379493617,58.45,76159.09,0.0,-0.9998,0.0,0.02695]
[1777379499393,58.45,76161.53,0.0,-0.9998,0.0,0.02707]
[1777379504429,58.45,76161.22,0.0,-0.9998,0.0,0.02705]
[1777379506444,58.45,76166.82,0.0,-0.9998,0.0,0.02731]
[1777379508459,58.45,76171.96,0.0,-0.9998,0.0,0.02755]
[1777379510472,58.45,76183.85,0.0,-0.99979,0.0,0.02811]
[1777379511479,58.45,76188.38,0.0,-0.99979,0.0,0.02833]
[1777379513492,58.45,76188.39,0.0,-0.99979,0.0,0.02833]
[1777379518529,58.45,76189.31,0.0,-0.99979,0.0,0.02837]
[1777379523563,58.45,76190.62,0.0,-0.99979,0.0,0.02844]
[1777379528597,58.45,76190.31,0.0,-0.99979,0.0,0.02842]
[1777379533633,58.45,76188.3,0.0,-0.99979,0.0,0.02832]
[1777379536656,58.45,76179.91,0.0,-0.99979,0.0,0.02792]
[1777379538669,58.45,76186.04,0.0,-0.99979,0.0,0.02822]
[1777379543705,58.45,76184.37,0.0,-0.99979,0.0,0.02814]
[1777379548738,58.45,76181.55,0.0,-0.99979,0.0,0.028]
[1777379552767,58.45,76176.39,0.0,-0.9998,0.0,0.0276]
[1777379557801,58.45,76177.07,0.0,-0.9998,0.0,0.02763]
[1777379562836,58.45,76175.22,0.0,-0.9998,0.0,0.02754]
[1777379567872,58.45,76175.27,0.0,-0.9998,0.0,0.02754]
[1777379572907,58.45,76175.04,0.0,-0.9998,0.0,0.02753]
[1777379577943,58.45,76174.06,0.0,-0.9998,0.0,0.02749]
[1777379581970,58.45,76173.55,0.0,-0.9998,0.0,0.02746]
[1777379582977,58.45,76173.12,0.0,-0.9998,0.0,0.02744]
[1777379588016,58.45,76175.0,0.0,-0.9998,0.0,0.02753]
[1777379593054,58.45,76171.92,0.0,-0.9998,0.0,0.02739]
[1777379598087,58.45,76173.14,0.0,-0.9998,0.0,0.02745]
[1777379604387,58.45,76172.11,0.0,-0.9998,0.0,0.0274]
[1777379609164,58.45,76187.43,0.0,-0.99979,0.0,0.02812]
[1777379610171,58.45,76193.75,0.0,-0.99979,0.0,0.02842]
[1777379611177,58.45,76192.71,0.0,-0.99979,0.0,0.02821]
[1777379614459,58.45,76192.38,0.0,-0.99979,0.0,0.02819]
[1777379618227,58.45,76197.68,0.0,-0.99979,0.0,0.02845]
[1777379623263,58.45,76198.07,0.0,-0.99979,0.0,0.02847]
[1777379628297,58.45,76198.87,0.0,-0.99979,0.0,0.0285]
[1777379633333,58.45,76200.59,0.0,-0.99979,0.0,0.02859]
[1777379634599,58.45,76215.39,0.0,-0.99978,0.0,0.02931]
[1777379635345,58.45,76215.39,0.0,-0.99978,0.0,0.02931]
[1777379636352,58.45,76216.27,0.0,-0.99978,0.0,0.02936]
[1777379638367,58.45,76208.73,0.0,-0.99979,0.0,0.02898]
[1777379639374,58.45,76208.99,0.0,-0.99979,0.0,0.029]
[1777379642396,58.45,76202.42,0.0,-0.99979,0.0,0.02868]
[1777379643403,58.45,76195.37,0.0,-0.99979,0.0,0.02834]
[1777379644669,58.45,76193.77,0.0,-0.99979,0.0,0.02826]
[1777379650452,58.45,76188.88,0.0,-0.99979,0.0,0.02803]
[1777379655486,58.45,76186.71,0.0,-0.99979,0.0,0.02792]
[1777379658507,58.45,76180.93,0.0,-0.9998,0.0,0.02765]
[1777379660521,58.45,76175.3,0.0,-0.9998,0.0,0.02739]
[1777379665556,58.45,76174.81,0.0,-0.9998,0.0,0.02736]
[1777379670592,58.45,76185.16,0.0,-0.99979,0.0,0.02785]
[1777379671598,58.45,76191.91,0.0,-0.99979,0.0,0.02801]
[1777379672604,58.45,76190.27,0.0,-0.99979,0.0,0.02793]
[1777379677639,58.45,76191.3,0.0,-0.99979,0.0,0.02798]
[1777379682675,58.45,76192.33,0.0,-0.99979,0.0,0.02803]
[1777379684689,58.45,76201.11,0.0,-0.99979,0.0,0.02845]
[1777379685697,58.45,76206.54,0.0,-0.99979,0.0,0.02871]
[1777379686704,58.45,76211.0,0.0,-0.99979,0.0,0.02893]
[1777379688722,58.45,76226.92,0.0,-0.99978,0.0,0.02972]
[1777379689729,58.45,76233.32,0.0,-0.99978,0.0,0.03004]
[1777379690745,58.45,76237.27,0.0,-0.99978,0.0,0.03024]
[1777379692752,58.45,76241.57,0.0,-0.99977,0.0,0.03046]
[1777379697786,58.45,76239.21,0.0,-0.99978,0.0,0.03034]
[1777379702822,58.45,76240.32,0.0,-0.99977,0.0,0.0304]
[1777379707857,58.45,76241.34,0.0,-0.99977,0.0,0.03045]
[1777379712893,58.45,76243.05,0.0,-0.99977,0.0,0.03054]
[1777379714907,58.45,76230.91,0.0,-0.99978,0.0,0.02992]
[1777379715914,58.45,76228.74,0.0,-0.99978,0.0,0.02981]
[1777379717927,58.45,76223.06,0.0,-0.99978,0.0,0.02952]
[1777379719942,58.45,76224.24,0.0,-0.99978,0.0,0.02958]
[1777379724977,58.45,76228.37,0.0,-0.99978,0.0,0.02979]
[1777379730012,58.45,76229.04,0.0,-0.99978,0.0,0.02982]
[1777379732026,58.45,76237.77,0.0,-0.99978,0.0,0.03009]
[1777379733036,58.45,76244.4,0.0,-0.99977,0.0,0.03043]
[1777379734040,58.45,76243.74,0.0,-0.99977,0.0,0.0304]
[1777379735308,58.45,76244.5,0.0,-0.99977,0.0,0.03044]
[1777379741089,58.45,76247.17,0.0,-0.99977,0.0,0.03057]
[1777379746123,58.45,76250.4,0.0,-0.99977,0.0,0.03074]
[1777379751158,58.45,76250.55,0.0,-0.99977,0.0,0.03075]
[1777379756199,58.45,76249.29,0.0,-0.99977,0.0,0.03068]
[1777379759221,58.45,76254.39,0.0,-0.99977,0.0,0.03095]
[1777379764256,58.45,76253.68,0.0,-0.99977,0.0,0.03091]
[1777379769291,58.45,76252.25,0.0,-0.99977,0.0,0.03084]
[1777379774327,58.45,76254.95,0.0,-0.99977,0.0,0.03098]
[1777379775588,58.45,76261.14,0.0,-0.99977,0.0,0.0313]
[1777379777348,58.45,76259.94,0.0,-0.99977,0.0,0.03124]
[1777379782383,58.45,76258.28,0.0,-0.99977,0.0,0.03115]
[1777379785658,58.45,76263.38,0.0,-0.99977,0.0,0.03142]
[1777379789432,58.45,76257.96,0.0,-0.99977,0.0,0.03113]
[1777379790439,58.45,76251.51,0.0,-0.99977,0.0,0.0308]
[1777379791447,58.45,76250.37,0.0,-0.99977,0.0,0.03056]
[1777379793468,58.45,76244.47,0.0,-0.99978,0.0,0.03026]
[1777379794472,58.45,76233.22,0.0,-0.99978,0.0,0.02969]
[1777379795728,58.45,76229.98,0.0,-0.99978,0.0,0.02953]
[1777379796487,58.45,76229.98,0.0,-0.99978,0.0,0.02953]
[1777379799525,58.45,76220.89,0.0,-0.99978,0.0,0.02908]
[1777379800530,58.45,76205.87,0.0,-0.99979,0.0,0.02835]
[1777379801536,58.45,76201.18,0.0,-0.99979,0.0,0.02812]
[1777379802543,58.45,76203.02,0.0,-0.99979,0.0,0.02821]
[1777379807580,58.45,76204.55,0.0,-0.99979,0.0,0.02828]
[1777379812613,58.45,76206.48,0.0,-0.99979,0.0,0.02837]
[1777379817649,58.45,76205.9,0.0,-0.99979,0.0,0.02835]
[1777379822685,58.45,76212.54,0.0,-0.99979,0.0,0.02867]
[1777379823691,58.45,76216.36,0.0,-0.99979,0.0,0.02885]
[1777379825941,58.45,76206.78,0.0,-0.99979,0.0,0.02839]
[1777379827720,58.45,76206.69,0.0,-0.99979,0.0,0.02838]
[1777379828728,58.45,76212.4,0.0,-0.99979,0.0,0.02866]
[1777379829734,58.45,76212.67,0.0,-0.99979,0.0,0.02867]
[1777379834769,58.45,76212.44,0.0,-0.99979,0.0,0.02866]
[1777379837790,58.45,76216.18,0.0,-0.99979,0.0,0.02885]
[1777379842827,58.45,76215.25,0.0,-0.99979,0.0,0.0288]
[1777379847860,58.45,76215.37,0.0,-0.99979,0.0,0.02881]
[1777379852895,58.45,76214.91,0.0,-0.99979,0.0,0.02862]
[1777379856923,58.45,76209.8,0.0,-0.99979,0.0,0.02837]
[1777379861958,58.45,76208.75,0.0,-0.99979,0.0,0.02832]
[1777379866994,58.45,76215.14,0.0,-0.99979,0.0,0.02863]
[1777379871021,58.45,76222.95,0.0,-0.99979,0.0,0.02901]
[1777379872028,58.45,76227.65,0.0,-0.99978,0.0,0.02924]
[1777379875050,58.45,76238.31,0.0,-0.99978,0.0,0.02977]
[1777379876057,58.45,76246.78,0.0,-0.99978,0.0,0.0302]
[1777379877064,58.45,76246.17,0.0,-0.99978,0.0,0.03017]
[1777379882099,58.45,76244.49,0.0,-0.99978,0.0,0.03009]
[1777379884112,58.45,76235.19,0.0,-0.99978,0.0,0.02962]
[1777379885120,58.45,76234.32,0.0,-0.99978,0.0,0.02957]
[1777379890154,58.45,76235.39,0.0,-0.99978,0.0,0.02963]
[1777379895190,58.45,76240.25,0.0,-0.99978,0.0,0.02987]
[1777379900225,58.45,76256.55,0.0,-0.99977,0.0,0.0307]
[1777379901232,58.45,76264.9,0.0,-0.99977,0.0,0.03114]
[1777379902239,58.45,76263.88,0.0,-0.99977,0.0,0.03109]
[1777379907275,58.45,76262.66,0.0,-0.99977,0.0,0.03102]
[1777379912309,58.45,76266.84,0.0,-0.99977,0.0,0.03106]
[1777379917344,58.45,76265.08,0.0,-0.99977,0.0,0.03097]
[1777379920367,58.45,76259.15,0.0,-0.99977,0.0,0.03066]
[1777379922380,58.45,76255.63,0.0,-0.99977,0.0,0.03048]
[1777379927414,58.45,76254.21,0.0,-0.99977,0.0,0.03041]
[1777379931441,58.45,76250.46,0.0,-0.99978,0.0,0.03022]
[1777379936720,58.45,76237.51,0.0,-0.99978,0.0,0.02956]
[1777379937484,58.45,76237.75,0.0,-0.99978,0.0,0.02957]
[1777379942518,58.45,76240.24,0.0,-0.99978,0.0,0.0297]
[1777379947554,58.45,76239.78,0.0,-0.99978,0.0,0.02967]
[1777379952588,58.45,76242.28,0.0,-0.99978,0.0,0.0298]
[1777379957625,58.45,76241.49,0.0,-0.99978,0.0,0.02976]
[1777379962660,58.45,76241.35,0.0,-0.99978,0.0,0.02975]
[1777379967695,58.45,76241.91,0.0,-0.99978,0.0,0.02978]
[1777379972730,58.45,76242.4,0.0,-0.99978,0.0,0.02963]
[1777379977764,58.45,76245.2,0.0,-0.99978,0.0,0.02978]
[1777379982835,58.45,76246.55,0.0,-0.99978,0.0,0.02984]
[1777379987858,58.45,76250.57,0.0,-0.99978,0.0,0.03005]
[1777379992892,58.45,76251.04,0.0,-0.99978,0.0,0.03007]
[1777379997929,58.45,76251.41,0.0,-0.99978,0.0,0.03009]
[1777380002963,58.45,76260.65,0.0,-0.99977,0.0,0.03056]
[1777380003970,58.45,76259.72,0.0,-0.99977,0.0,0.03051]
[1777380009005,58.45,76263.65,0.0,-0.99977,0.0,0.03072]
[1777380010013,58.45,76263.79,0.0,-0.99977,0.0,0.03073]
[1777380015047,58.45,76265.29,0.0,-0.99977,0.0,0.0308]
[1777380016054,58.45,76272.49,0.0,-0.99977,0.0,0.03118]
[1777380017285,58.45,76279.37,0.0,-0.99977,0.0,0.03154]
[1777380018070,58.45,76279.37,0.0,-0.99977,0.0,0.03154]
[1777380023102,58.45,76281.37,0.0,-0.99976,0.0,0.03165]
[1777380028138,58.45,76281.7,0.0,-0.99976,0.0,0.03167]
[1777380033173,58.45,76282.06,0.0,-0.99977,0.0,0.0315]
[1777380038210,58.45,76282.38,0.0,-0.99977,0.0,0.03152]
[1777380043245,58.45,76282.27,0.0,-0.99977,0.0,0.03151]
[1777380048280,58.45,76282.2,0.0,-0.99977,0.0,0.03151]
[1777380053314,58.45,76282.4,0.0,-0.99977,0.0,0.03152]
[1777380058352,58.45,76282.74,0.0,-0.99977,0.0,0.03154]
[1777380063387,58.45,76287.61,0.0,-0.99976,0.0,0.0318]
[1777380068421,58.45,76285.23,0.0,-0.99976,0.0,0.03167]
[1777380073457,58.45,76292.29,0.0,-0.99976,0.0,0.03205]
[1777380075473,58.45,76293.22,0.0,-0.99976,0.0,0.0321]
[1777380080506,58.45,76290.97,0.0,-0.99976,0.0,0.03198]
[1777380085542,58.45,76289.5,0.0,-0.99976,0.0,0.0319]
[1777380087775,58.45,76282.88,0.0,-0.99977,0.0,0.03155]
[1777380089571,58.45,76273.42,0.0,-0.99977,0.0,0.03105]
[1777380090577,58.45,76270.46,0.0,-0.99977,0.0,0.03089]
[1777380094605,58.45,76275.47,0.0,-0.99977,0.0,0.03098]
[1777380099640,58.45,76276.05,0.0,-0.99977,0.0,0.03101]
[1777380103668,58.45,76269.94,0.0,-0.99977,0.0,0.03069]
[1777380107915,58.45,76264.75,0.0,-0.99977,0.0,0.03042]
[1777380113738,58.45,76261.27,0.0,-0.99978,0.0,0.03024]
[1777380118774,58.45,76258.79,0.0,-0.99978,0.0,0.03012]
[1777380123809,58.45,76258.97,0.0,-0.99978,0.0,0.03013]
[1777380128844,58.45,76254.75,0.0,-0.99978,0.0,0.02991]
[1777380133878,58.45,76254.47,0.0,-0.99978,0.0,0.0299]
[1777380139921,58.45,76253.33,0.0,-0.99978,0.0,0.02984]
[1777380144956,58.45,76252.83,0.0,-0.99978,0.0,0.02981]
[1777380149990,58.45,76252.67,0.0,-0.99978,0.0,0.02981]
[1777380155028,58.45,76248.64,0.0,-0.99978,0.0,0.02943]
[1777380157040,58.45,76243.69,0.0,-0.99978,0.0,0.02919]
[1777380162075,58.45,76237.3,0.0,-0.99979,0.0,0.02887]
[1777380167137,58.45,76238.0,0.0,-0.99979,0.0,0.02891]
[1777380172151,58.45,76237.93,0.0,-0.99979,0.0,0.0289]
[1777380176179,58.45,76243.17,0.0,-0.99978,0.0,0.02916]
[1777380181216,58.45,76244.71,0.0,-0.99978,0.0,0.02924]
[1777380186248,58.45,76244.83,0.0,-0.99978,0.0,0.02924]
[1777380191286,58.45,76245.25,0.0,-0.99978,0.0,0.02926]
[1777380193298,58.45,76255.15,0.0,-0.99978,0.0,0.02976]
[1777380194305,58.45,76258.26,0.0,-0.99978,0.0,0.02992]
[1777380199340,58.45,76255.54,0.0,-0.99978,0.0,0.02978]
[1777380204375,58.45,76256.47,0.0,-0.99978,0.0,0.02982]
[1777380209410,58.45,76254.22,0.0,-0.99978,0.0,0.02971]
[1777380212434,58.45,76259.35,0.0,-0.99978,0.0,0.0298]
[1777380213441,58.45,76266.79,0.0,-0.99978,0.0,0.03017]
[1777380214447,58.45,76267.67,0.0,-0.99978,0.0,0.03022]
[1777380219482,58.45,76271.51,0.0,-0.99977,0.0,0.03042]
[1777380224518,58.45,76275.64,0.0,-0.99977,0.0,0.03063]
[1777380227539,58.45,76283.05,0.0,-0.99977,0.0,0.03102]
[1777380229553,58.45,76286.84,0.0,-0.99977,0.0,0.03121]
[1777380232574,58.45,76290.19,0.0,-0.99977,0.0,0.03139]
[1777380237608,58.45,76289.47,0.0,-0.99977,0.0,0.03135]
[1777380242645,58.45,76288.19,0.0,-0.99977,0.0,0.03129]
[1777380246673,58.45,76283.8,0.0,-0.99977,0.0,0.03105]
[1777380251708,58.45,76282.9,0.0,-0.99977,0.0,0.03101]
[1777380257748,58.45,76286.2,0.0,-0.99977,0.0,0.03118]
[1777380262784,58.45,76286.12,0.0,-0.99977,0.0,0.03118]
[1777380267821,58.45,76286.12,0.0,-0.99977,0.0,0.03118]
[1777380272856,58.45,76286.14,0.0,-0.99977,0.0,0.031]
[1777380277891,58.45,76284.08,0.0,-0.99977,0.0,0.03089]
[1777380282926,58.45,76285.83,0.0,-0.99977,0.0,0.03098]
[1777380287961,58.45,76285.97,0.0,-0.99977,0.0,0.03099]
[1777380292996,58.45,76288.14,0.0,-0.99977,0.0,0.0311]
[1777380298036,58.45,76285.41,0.0,-0.99977,0.0,0.03096]
[1777380303071,58.45,76283.14,0.0,-0.99977,0.0,0.03084]
[1777380304078,58.45,76270.3,0.0,-0.99978,0.0,0.03018]
[1777380309321,58.45,76268.79,0.0,-0.99978,0.0,0.0301]
[1777380315155,58.45,76267.23,0.0,-0.99978,0.0,0.03002]
[1777380320190,58.45,76265.5,0.0,-0.99978,0.0,0.02993]
[1777380325224,58.45,76263.82,0.0,-0.99978,0.0,0.02985]
[1777380330260,58.45,76263.43,0.0,-0.99978,0.0,0.02983]
[1777380335295,58.45,76263.78,0.0,-0.99978,0.0,0.02967]
[1777380339541,58.45,76269.95,0.0,-0.99978,0.0,0.02999]
[1777380340329,58.45,76269.95,0.0,-0.99978,0.0,0.02999]
[1777380341336,58.45,76276.77,0.0,-0.99977,0.0,0.03033]
[1777380346371,58.45,76276.71,0.0,-0.99977,0.0,0.03033]
[1777380351406,58.45,76276.03,0.0,-0.99977,0.0,0.0303]
[1777380356444,58.45,76277.53,0.0,-0.99977,0.0,0.03037]
[1777380361477,58.45,76280.85,0.0,-0.99977,0.0,0.03054]
[1777380366512,58.45,76282.29,0.0,-0.99977,0.0,0.03062]
[1777380371547,58.45,76281.32,0.0,-0.99977,0.0,0.03057]
[1777380374568,58.45,76270.7,0.0,-0.99978,0.0,0.03002]
[1777380375576,58.45,76272.58,0.0,-0.99978,0.0,0.03012]
[1777380376583,58.45,76278.39,0.0,-0.99977,0.0,0.03042]
[1777380377592,58.45,76283.7,0.0,-0.99977,0.0,0.03069]
[1777380378598,58.45,76282.57,0.0,-0.99977,0.0,0.03063]
[1777380383633,58.45,76282.94,0.0,-0.99977,0.0,0.03065]
[1777380388670,58.45,76283.61,0.0,-0.99977,0.0,0.03069]
[1777380393703,58.45,76284.78,0.0,-0.99977,0.0,0.03057]
[1777380396724,58.45,76290.86,0.0,-0.99977,0.0,0.03089]
[1777380397731,58.45,76291.29,0.0,-0.99977,0.0,0.03091]
[1777380401758,58.45,76300.59,0.0,-0.99977,0.0,0.0314]
[1777380402767,58.45,76310.03,0.0,-0.99976,0.0,0.0319]
[1777380403773,58.45,76305.4,0.0,-0.99976,0.0,0.03165]
[1777380408811,58.45,76305.13,0.0,-0.99976,0.0,0.03164]
[1777380413843,58.45,76303.7,0.0,-0.99976,0.0,0.03156]
[1777380418877,58.45,76303.62,0.0,-0.99976,0.0,0.03156]
[1777380423923,58.45,76305.43,0.0,-0.99976,0.0,0.03166]
[1777380425928,58.45,76314.8,0.0,-0.99976,0.0,0.03216]
[1777380430186,58.45,76308.53,0.0,-0.99976,0.0,0.03182]
[1777380435997,58.45,76308.27,0.0,-0.99976,0.0,0.03181]
[1777380440256,58.45,76300.46,0.0,-0.99977,0.0,0.03139]
[1777380446066,58.45,76300.07,0.0,-0.99977,0.0,0.03137]
[1777380451101,58.45,76299.91,0.0,-0.99977,0.0,0.03118]
[1777380456137,58.45,76301.12,0.0,-0.99977,0.0,0.03124]
[1777380462178,58.45,76300.64,0.0,-0.99977,0.0,0.03122]
[1777380467215,58.45,76303.63,0.0,-0.99977,0.0,0.03138]
[1777380470466,58.45,76316.84,0.0,-0.99976,0.0,0.03208]
[1777380471245,58.45,76316.84,0.0,-0.99976,0.0,0.03208]
[1777380476319,58.45,76319.64,0.0,-0.99976,0.0,0.03224]
[1777380477289,58.45,76334.3,0.0,-0.99975,0.0,0.03304]
[1777380478295,58.45,76345.08,0.0,-0.99975,0.0,0.03365]
[1777380480537,58.45,76338.57,0.0,-0.99975,0.0,0.03328]
[1777380484338,58.45,76330.52,0.0,-0.99975,0.0,0.03283]
[1777380485346,58.45,76344.54,0.0,-0.99975,0.0,0.03361]
[1777380486351,58.45,76349.68,0.0,-0.99975,0.0,0.03391]
[1777380489373,58.45,76357.03,0.0,-0.99974,0.0,0.03433]
[1777380491387,58.45,76361.2,0.0,-0.99974,0.0,0.03457]
[1777380492394,58.45,76368.75,0.0,-0.99974,0.0,0.03501]
[1777380493401,58.45,76378.0,0.0,-0.99973,0.0,0.03555]
[1777380494408,58.45,76381.01,0.0,-0.99973,0.0,0.03573]
[1777380499445,58.45,76379.89,0.0,-0.99973,0.0,0.03566]
[1777380503473,58.45,76371.64,0.0,-0.99974,0.0,0.03518]
[1777380504480,58.45,76368.71,0.0,-0.99974,0.0,0.035]
[1777380506493,58.45,76361.83,0.0,-0.99974,0.0,0.0346]
[1777380509515,58.45,76356.47,0.0,-0.99974,0.0,0.03429]
[1777380514551,58.45,76352.8,0.0,-0.99975,0.0,0.03389]
[1777380516564,58.45,76347.58,0.0,-0.99975,0.0,0.03359]
[1777380518578,58.45,76342.61,0.0,-0.99975,0.0,0.03331]
[1777380523620,58.45,76347.32,0.0,-0.99975,0.0,0.03358]
[1777380525631,58.45,76351.05,0.0,-0.99975,0.0,0.03379]
[1777380530890,58.45,76352.36,0.0,-0.99975,0.0,0.03386]
[1777380536706,58.45,76356.03,0.0,-0.99974,0.0,0.03407]
[1777380538720,58.45,76350.92,0.0,-0.99975,0.0,0.03378]
[1777380539730,58.45,76348.08,0.0,-0.99975,0.0,0.03362]
[1777380540734,58.45,76343.2,0.0,-0.99975,0.0,0.03335]
[1777380545770,58.45,76340.85,0.0,-0.99975,0.0,0.03322]
[1777380550804,58.45,76349.59,0.0,-0.99975,0.0,0.03371]
[1777380551811,58.45,76350.95,0.0,-0.99975,0.0,0.03378]
[1777380556846,58.45,76351.44,0.0,-0.99975,0.0,0.03381]
[1777380558861,58.45,76359.51,0.0,-0.99974,0.0,0.03427]
[1777380561882,58.45,76359.31,0.0,-0.99974,0.0,0.03426]
[1777380563895,58.45,76353.03,0.0,-0.99975,0.0,0.0339]
[1777380565910,58.45,76353.66,0.0,-0.99975,0.0,0.03394]
[1777380571174,58.45,76346.37,0.0,-0.99975,0.0,0.03333]
[1777380573966,58.45,76343.74,0.0,-0.99975,0.0,0.03319]
[1777380577994,58.45,76351.93,0.0,-0.99975,0.0,0.03365]
[1777380579001,58.45,76357.26,0.0,-0.99975,0.0,0.03395]
[1777380580012,58.45,76356.51,0.0,-0.99975,0.0,0.03391]
[1777380585044,58.45,76356.13,0.0,-0.99975,0.0,0.03388]
[1777380590081,58.45,76357.95,0.0,-0.99974,0.0,0.03399]
[1777380591316,58.45,76364.02,0.0,-0.99974,0.0,0.03434]
[1777380594107,58.45,76367.73,0.0,-0.99974,0.0,0.03455]
[1777380599144,58.45,76370.99,0.0,-0.99974,0.0,0.03474]
[1777380604179,58.45,76372.65,0.0,-0.99974,0.0,0.03484]
[1777380605186,58.45,76380.29,0.0,-0.99973,0.0,0.03528]
[1777380606193,58.45,76382.2,0.0,-0.99973,0.0,0.0354]
[1777380611478,58.45,76383.59,0.0,-0.99973,0.0,0.03548]
[1777380617270,58.45,76388.84,0.0,-0.99973,0.0,0.03579]
[1777380620291,58.45,76383.51,0.0,-0.99973,0.0,0.03547]
[1777380625326,58.45,76384.54,0.0,-0.99973,0.0,0.03554]
[1777380630361,58.45,76380.8,0.0,-0.99973,0.0,0.03531]
[1777380636403,58.45,76379.15,0.0,-0.99974,0.0,0.03502]
[1777380641689,58.45,76382.75,0.0,-0.99973,0.0,0.03523]
[1777380646473,58.45,76384.27,0.0,-0.99973,0.0,0.03532]
[1777380651759,58.45,76387.13,0.0,-0.99973,0.0,0.03549]
[1777380657554,58.45,76382.76,0.0,-0.99973,0.0,0.03523]
[1777380662588,58.45,76382.58,0.0,-0.99973,0.0,0.03522]
[1777380665611,58.45,76377.15,0.0,-0.99974,0.0,0.0349]
[1777380670645,58.45,76375.42,0.0,-0.99974,0.0,0.0348]
[1777380675680,58.45,76368.81,0.0,-0.99974,0.0,0.03442]
[1777380680715,58.45,76372.05,0.0,-0.99974,0.0,0.0346]
[1777380681972,58.45,76365.97,0.0,-0.99974,0.0,0.03425]
[1777380682729,58.45,76365.97,0.0,-0.99974,0.0,0.03425]
[1777380687764,58.45,76361.62,0.0,-0.99974,0.0,0.034]
[1777380692798,58.45,76359.89,0.0,-0.99975,0.0,0.03371]
[1777380697835,58.45,76363.43,0.0,-0.99975,0.0,0.03391]
[1777380703876,58.45,76359.89,0.0,-0.99975,0.0,0.03371]
[1777380707903,58.45,76359.59,0.0,-0.99975,0.0,0.03369]
[1777380712939,58.45,76363.72,0.0,-0.99975,0.0,0.03393]
[1777380717974,58.45,76365.01,0.0,-0.99974,0.0,0.034]
[1777380723008,58.45,76362.92,0.0,-0.99975,0.0,0.03388]
[1777380728047,58.45,76361.53,0.0,-0.99975,0.0,0.0338]
[1777380731071,58.45,76355.82,0.0,-0.99975,0.0,0.03348]
[1777380733089,58.45,76356.32,0.0,-0.99975,0.0,0.03351]
[1777380738127,58.45,76361.72,0.0,-0.99975,0.0,0.03381]
[1777380743157,58.45,76360.61,0.0,-0.99975,0.0,0.03375]
[1777380748192,58.45,76359.97,0.0,-0.99975,0.0,0.03371]
[1777380753228,58.45,76360.33,0.0,-0.99975,0.0,0.03354]
[1777380758262,58.45,76355.55,0.0,-0.99975,0.0,0.03327]
[1777380760277,58.45,76348.61,0.0,-0.99975,0.0,0.03289]
[1777380765311,58.45,76346.42,0.0,-0.99975,0.0,0.03277]
[1777380770347,58.45,76344.86,0.0,-0.99975,0.0,0.03268]
[1777380775382,58.45,76340.47,0.0,-0.99976,0.0,0.03244]
[1777380780417,58.45,76342.43,0.0,-0.99976,0.0,0.03255]
[1777380785452,58.45,76342.26,0.0,-0.99976,0.0,0.03254]
[1777380790487,58.45,76342.9,0.0,-0.99976,0.0,0.03257]
[1777380795525,58.45,76340.48,0.0,-0.99976,0.0,0.03244]
[1777380801567,58.45,76340.04,0.0,-0.99976,0.0,0.03241]
[1777380806602,58.45,76339.97,0.0,-0.99976,0.0,0.03241]
[1777380811637,58.45,76339.24,0.0,-0.99976,0.0,0.03218]
[1777380816672,58.45,76340.37,0.0,-0.99976,0.0,0.03225]
[1777380821707,58.45,76340.85,0.0,-0.99976,0.0,0.03227]
[1777380826741,58.45,76339.78,0.0,-0.99976,0.0,0.03221]
[1777380831777,58.45,76340.36,0.0,-0.99976,0.0,0.03225]
[1777380836813,58.45,76336.47,0.0,-0.99976,0.0,0.03203]
[1777380838826,58.45,76332.38,0.0,-0.99976,0.0,0.03181]
[1777380843104,58.45,76338.94,0.0,-0.99976,0.0,0.03217]
[1777380848895,58.45,76331.96,0.0,-0.99976,0.0,0.03179]
[1777380853174,58.45,76324.19,0.0,-0.99977,0.0,0.03138]
[1777380858965,58.45,76319.62,0.0,-0.99977,0.0,0.03113]
[1777380860980,58.45,76313.83,0.0,-0.99977,0.0,0.03083]
[1777380861991,58.45,76312.87,0.0,-0.99977,0.0,0.03078]
[1777380867022,58.45,76318.83,0.0,-0.99977,0.0,0.03109]
[1777380870043,58.45,76323.82,0.0,-0.99977,0.0,0.03136]
[1777380875078,58.45,76323.52,0.0,-0.99977,0.0,0.03116]
[1777380880114,58.45,76323.55,0.0,-0.99977,0.0,0.03116]
[1777380885149,58.45,76322.11,0.0,-0.99977,0.0,0.03108]
[1777380890183,58.45,76321.55,0.0,-0.99977,0.0,0.03105]
[1777380895220,58.45,76320.27,0.0,-0.99977,0.0,0.03099]
[1777380900256,58.45,76320.6,0.0,-0.99977,0.0,0.031]
[1777380905290,58.45,76321.14,0.0,-0.99977,0.0,0.03103]
[1777380910325,58.45,76323.06,0.0,-0.99977,0.0,0.03113]
[1777380915360,58.45,76324.51,0.0,-0.99977,0.0,0.03121]
[1777380920395,58.45,76325.46,0.0,-0.99977,0.0,0.03126]
[1777380925429,58.45,76327.7,0.0,-0.99977,0.0,0.03138]
[1777380930465,58.45,76327.53,0.0,-0.99977,0.0,0.03137]
[1777380935499,58.45,76328.23,0.0,-0.99977,0.0,0.03123]
[1777380940535,58.45,76326.97,0.0,-0.99977,0.0,0.03116]
[1777380945569,58.45,76326.89,0.0,-0.99977,0.0,0.03115]
[1777380950605,58.45,76326.57,0.0,-0.99977,0.0,0.03114]
[1777380955639,58.45,76325.51,0.0,-0.99977,0.0,0.03108]
[1777380960675,58.45,76324.91,0.0,-0.99977,0.0,0.03105]
[1777380965710,58.45,76325.99,0.0,-0.99977,0.0,0.03111]
[1777380970745,58.45,76329.0,0.0,-0.99977,0.0,0.03127]
[1777380975780,58.45,76330.12,0.0,-0.99977,0.0,0.03133]
[1777380979808,58.45,76339.83,0.0,-0.99976,0.0,0.03184]
[1777380980815,58.45,76339.77,0.0,-0.99976,0.0,0.03184]
[1777380984846,58.45,76335.68,0.0,-0.99976,0.0,0.03162]
[1777380988871,58.45,76329.45,0.0,-0.99977,0.0,0.03129]
[1777380994179,58.45,76329.65,0.0,-0.99977,0.0,0.03112]
[1777380999947,58.45,76331.1,0.0,-0.99977,0.0,0.0312]
[1777381004982,58.45,76331.4,0.0,-0.99977,0.0,0.03121]
[1777381010018,58.45,76330.92,0.0,-0.99977,0.0,0.03119]
[1777381015053,58.45,76331.0,0.0,-0.99977,0.0,0.03119]
[1777381021095,58.45,76329.67,0.0,-0.99977,0.0,0.03112]
[1777381023109,58.45,76313.77,0.0,-0.99977,0.0,0.03029]
[1777381024389,58.45,76311.38,0.0,-0.99977,0.0,0.03017]
[1777381030157,58.45,76309.63,0.0,-0.99978,0.0,0.03008]
[1777381035192,58.45,76309.68,0.0,-0.99978,0.0,0.03008]
[1777381040227,58.45,76310.94,0.0,-0.99977,0.0,0.03015]
[1777381045262,58.45,76310.37,0.0,-0.99977,0.0,0.03012]
[1777381050299,58.45,76309.92,0.0,-0.99978,0.0,0.03009]
[1777381055336,58.45,76326.36,0.0,-0.99977,0.0,0.03077]
[1777381056346,58.45,76338.04,0.0,-0.99976,0.0,0.03138]
[1777381057354,58.45,76328.51,0.0,-0.99977,0.0,0.03088]
[1777381058361,58.45,76325.36,0.0,-0.99977,0.0,0.03071]
[1777381063396,58.45,76331.87,0.0,-0.99977,0.0,0.03105]
[1777381068431,58.45,76334.14,0.0,-0.99977,0.0,0.03117]
[1777381073465,58.45,76335.76,0.0,-0.99977,0.0,0.03126]
[1777381078771,58.45,76328.16,0.0,-0.99977,0.0,0.03086]
[1777381081525,58.45,76327.87,0.0,-0.99977,0.0,0.03084]
[1777381086556,58.45,76327.03,0.0,-0.99977,0.0,0.0308]
[1777381091591,58.45,76330.19,0.0,-0.99977,0.0,0.03097]
[1777381095619,58.45,76335.39,0.0,-0.99977,0.0,0.03124]
[1777381100654,58.45,76335.23,0.0,-0.99977,0.0,0.03123]
[1777381106697,58.45,76339.3,0.0,-0.99976,0.0,0.03145]
[1777381111732,58.45,76335.03,0.0,-0.99977,0.0,0.03104]
[1777381113746,58.45,76335.87,0.0,-0.99977,0.0,0.03108]
[1777381118780,58.45,76337.22,0.0,-0.99977,0.0,0.03115]
[1777381123815,58.45,76337.86,0.0,-0.99977,0.0,0.03119]
[1777381129858,58.45,76339.11,0.0,-0.99977,0.0,0.03125]
[1777381135166,58.45,76332.59,0.0,-0.99977,0.0,0.03091]
[1777381138922,58.45,76327.71,0.0,-0.99977,0.0,0.03066]
[1777381143957,58.45,76324.43,0.0,-0.99977,0.0,0.03049]
[1777381148992,58.45,76320.47,0.0,-0.99977,0.0,0.03028]
[1777381155306,58.45,76313.58,0.0,-0.99978,0.0,0.02993]
[1777381161077,58.45,76307.81,0.0,-0.99978,0.0,0.02964]
[1777381166111,58.45,76306.91,0.0,-0.99978,0.0,0.02959]
[1777381171146,58.45,76304.99,0.0,-0.99978,0.0,0.02932]
[1777381176232,58.45,76308.43,0.0,-0.99978,0.0,0.02949]
[1777381177240,58.45,76314.75,0.0,-0.99978,0.0,0.02981]
[1777381178245,58.45,76315.09,0.0,-0.99978,0.0,0.02983]
[1777381183280,58.45,76316.27,0.0,-0.99978,0.0,0.02989]
[1777381188315,58.45,76317.49,0.0,-0.99978,0.0,0.02995]
[1777381193352,58.45,76320.04,0.0,-0.99977,0.0,0.03008]
[1777381195588,58.45,76327.94,0.0,-0.99977,0.0,0.03049]
[1777381196372,58.45,76327.94,0.0,-0.99977,0.0,0.03049]
[1777381197379,58.45,76336.04,0.0,-0.99977,0.0,0.03091]
[1777381198385,58.45,76337.19,0.0,-0.99977,0.0,0.03097]
[1777381203421,58.45,76330.0,0.0,-0.99977,0.0,0.0306]
[1777381204432,58.45,76327.43,0.0,-0.99977,0.0,0.03046]
[1777381209465,58.45,76324.53,0.0,-0.99977,0.0,0.03031]
[1777381210472,58.45,76321.79,0.0,-0.99977,0.0,0.03017]
[1777381215508,58.45,76322.82,0.0,-0.99977,0.0,0.03022]
[1777381220552,58.45,76320.96,0.0,-0.99977,0.0,0.03013]
[1777381225579,58.45,76316.36,0.0,-0.99978,0.0,0.02989]
[1777381228600,58.45,76314.87,0.0,-0.99978,0.0,0.02982]
[1777381233634,58.45,76315.41,0.0,-0.99978,0.0,0.02967]
[1777381238670,58.45,76315.74,0.0,-0.99978,0.0,0.02969]
[1777381242700,58.45,76321.75,0.0,-0.99978,0.0,0.02999]
[1777381244711,58.45,76321.02,0.0,-0.99978,0.0,0.02996]
[1777381249746,58.45,76324.65,0.0,-0.99977,0.0,0.03014]
[1777381252767,58.45,76331.41,0.0,-0.99977,0.0,0.03049]
[1777381253774,58.45,76331.49,0.0,-0.99977,0.0,0.03049]
[1777381256010,58.45,76326.22,0.0,-0.99977,0.0,0.03022]
[1777381258810,58.45,76319.33,0.0,-0.99978,0.0,0.02987]
[1777381259817,58.45,76318.8,0.0,-0.99978,0.0,0.02984]
[1777381264851,58.45,76317.65,0.0,-0.99978,0.0,0.02978]
[1777381269887,58.45,76316.39,0.0,-0.99978,0.0,0.02972]
[1777381274923,58.45,76322.06,0.0,-0.99978,0.0,0.03001]
[1777381279958,58.45,76324.66,0.0,-0.99977,0.0,0.03014]
[1777381280965,58.45,76319.36,0.0,-0.99978,0.0,0.02987]
[1777381286220,58.45,76318.16,0.0,-0.99978,0.0,0.02981]
[1777381292042,58.45,76317.44,0.0,-0.99978,0.0,0.0296]
[1777381297077,58.45,76317.77,0.0,-0.99978,0.0,0.02961]
[1777381300100,58.45,76323.41,0.0,-0.99978,0.0,0.0299]
[1777381305134,58.45,76318.19,0.0,-0.99978,0.0,0.02964]
[1777381310171,58.45,76314.15,0.0,-0.99978,0.0,0.02943]
[1777381315205,58.45,76311.9,0.0,-0.99978,0.0,0.02932]
[1777381318226,58.45,76311.75,0.0,-0.99978,0.0,0.02931]
[1777381320240,58.45,76311.09,0.0,-0.99978,0.0,0.02928]
[1777381325276,58.45,76304.05,0.0,-0.99978,0.0,0.02893]
[1777381326502,58.45,76292.74,0.0,-0.99979,0.0,0.02837]
[1777381327289,58.45,76292.74,0.0,-0.99979,0.0,0.02837]
[1777381328296,58.45,76291.14,0.0,-0.99979,0.0,0.0283]
[1777381333332,58.45,76286.84,0.0,-0.99979,0.0,0.02809]
[1777381338366,58.45,76285.44,0.0,-0.99979,0.0,0.02802]
[1777381342394,58.45,76293.08,0.0,-0.99979,0.0,0.02839]
[1777381343401,58.45,76299.55,0.0,-0.99979,0.0,0.02871]
[1777381344408,58.45,76300.03,0.0,-0.99979,0.0,0.02873]
[1777381349443,58.45,76301.56,0.0,-0.99978,0.0,0.02881]
[1777381351461,58.45,76305.79,0.0,-0.99978,0.0,0.02884]
[1777381356712,58.45,76301.79,0.0,-0.99979,0.0,0.02865]
[1777381362536,58.45,76300.45,0.0,-0.99979,0.0,0.02858]
[1777381366565,58.45,76293.42,0.0,-0.99979,0.0,0.02824]
[1777381368579,58.45,76293.52,0.0,-0.99979,0.0,0.02824]
[1777381373615,58.45,76294.5,0.0,-0.99979,0.0,0.02829]
[1777381378652,58.45,76295.6,0.0,-0.99979,0.0,0.02834]
[1777381383686,58.45,76291.78,0.0,-0.99979,0.0,0.02816]
[1777381387714,58.45,76286.54,0.0,-0.99979,0.0,0.02791]
[1777381392748,58.45,76282.32,0.0,-0.99979,0.0,0.02771]
[1777381397784,58.45,76281.88,0.0,-0.99979,0.0,0.02769]
[1777381402828,58.45,76280.83,0.0,-0.99979,0.0,0.02764]
[1777381407858,58.45,76280.82,0.0,-0.99979,0.0,0.02764]
[1777381411885,58.45,76289.46,0.0,-0.99979,0.0,0.02788]
[1777381413900,58.45,76295.01,0.0,-0.99979,0.0,0.02815]
[1777381418935,58.45,76282.3,0.0,-0.99979,0.0,0.02754]
[1777381419943,58.45,76281.71,0.0,-0.99979,0.0,0.02751]
[1777381424977,58.45,76283.23,0.0,-0.99979,0.0,0.02759]
[1777381427206,58.45,76286.49,0.0,-0.99979,0.0,0.02774]
[1777381433033,58.45,76284.79,0.0,-0.99979,0.0,0.02766]
[1777381438068,58.45,76284.61,0.0,-0.99979,0.0,0.02765]
[1777381443104,58.45,76280.91,0.0,-0.9998,0.0,0.02748]
[1777381446124,58.45,76285.92,0.0,-0.99979,0.0,0.02771]
[1777381451160,58.45,76284.24,0.0,-0.99979,0.0,0.02763]
[1777381456195,58.45,76282.02,0.0,-0.99979,0.0,0.02753]
[1777381461229,58.45,76281.63,0.0,-0.99979,0.0,0.02751]
[1777381466266,58.45,76280.68,0.0,-0.9998,0.0,0.02746]
[1777381467489,58.45,76286.58,0.0,-0.99979,0.0,0.02774]
[1777381469286,58.45,76285.69,0.0,-0.99979,0.0,0.0277]
[1777381474320,58.45,76284.61,0.0,-0.9998,0.0,0.02749]
[1777381479356,58.45,76284.09,0.0,-0.9998,0.0,0.02746]
[1777381484391,58.45,76280.72,0.0,-0.9998,0.0,0.0273]
[1777381489426,58.45,76277.64,0.0,-0.9998,0.0,0.02716]
[1777381494461,58.45,76276.27,0.0,-0.9998,0.0,0.02709]
[1777381499496,58.45,76269.47,0.0,-0.9998,0.0,0.02678]
[1777381500503,58.45,76268.02,0.0,-0.9998,0.0,0.02671]
[1777381504531,58.45,76256.18,0.0,-0.99981,0.0,0.02617]
[1777381505538,58.45,76254.75,0.0,-0.99981,0.0,0.02611]
[1777381507776,58.45,76261.45,0.0,-0.9998,0.0,0.02641]
[1777381509570,58.45,76264.63,0.0,-0.9998,0.0,0.02656]
[1777381510573,58.45,76267.57,0.0,-0.9998,0.0,0.02669]
[1777381515608,58.45,76271.91,0.0,-0.9998,0.0,0.02689]
[1777381520642,58.45,76272.38,0.0,-0.9998,0.0,0.02691]
[1777381525679,58.45,76273.96,0.0,-0.9998,0.0,0.02699]
[1777381529707,58.45,76267.73,0.0,-0.9998,0.0,0.0267]
[1777381530940,58.45,76261.73,0.0,-0.9998,0.0,0.02642]
[1777381533735,58.45,76256.05,0.0,-0.99981,0.0,0.02601]
[1777381536756,58.45,76253.03,0.0,-0.99981,0.0,0.02587]
[1777381540784,58.45,76259.69,0.0,-0.99981,0.0,0.02617]
[1777381545824,58.45,76258.51,0.0,-0.99981,0.0,0.02612]
[1777381550854,58.45,76256.16,0.0,-0.99981,0.0,0.02601]
[1777381555889,58.45,76255.63,0.0,-0.99981,0.0,0.02599]
[1777381560924,58.45,76253.28,0.0,-0.99981,0.0,0.02588]
[1777381565962,58.45,76252.67,0.0,-0.99981,0.0,0.02586]
[1777381570994,58.45,76251.66,0.0,-0.99981,0.0,0.02581]
[1777381576029,58.45,76251.78,0.0,-0.99981,0.0,0.02582]
[1777381581293,58.45,76250.71,0.0,-0.99981,0.0,0.02577]
[1777381587106,58.45,76242.59,0.0,-0.99981,0.0,0.02541]
[1777381588113,58.45,76238.91,0.0,-0.99981,0.0,0.02525]
[1777381593148,58.45,76237.85,0.0,-0.99981,0.0,0.02505]
[1777381599191,58.45,76238.84,0.0,-0.99981,0.0,0.02509]
[1777381600197,58.45,76233.61,0.0,-0.99982,0.0,0.02487]
[1777381601434,58.45,76231.28,0.0,-0.99982,0.0,0.02477]
[1777381607245,58.45,76232.86,0.0,-0.99982,0.0,0.02483]
[1777381612280,58.45,76232.89,0.0,-0.99982,0.0,0.02484]
[1777381617317,58.45,76234.08,0.0,-0.99982,0.0,0.02489]
[1777381622351,58.45,76234.36,0.0,-0.99982,0.0,0.0249]
[1777381627387,58.45,76235.24,0.0,-0.99982,0.0,0.02494]
[1777381632420,58.45,76235.13,0.0,-0.99982,0.0,0.02493]
[1777381639469,58.45,76236.31,0.0,-0.99981,0.0,0.02498]
[1777381644505,58.45,76240.59,0.0,-0.99981,0.0,0.02517]
[1777381649540,58.45,76236.68,0.0,-0.99981,0.0,0.025]
[1777381654575,58.45,76236.73,0.0,-0.99982,0.0,0.02485]
[1777381659609,58.45,76236.93,0.0,-0.99982,0.0,0.02486]
[1777381664644,58.45,76236.05,0.0,-0.99982,0.0,0.02482]
[1777381669682,58.45,76237.03,0.0,-0.99982,0.0,0.02486]
[1777381671946,58.45,76208.01,0.0,-0.99983,0.0,0.02364]
[1777381672703,58.45,76208.65,0.0,-0.99982,0.0,0.02367]
[1777381673710,58.45,76218.34,0.0,-0.99982,0.0,0.02407]
[1777381676737,58.45,76225.89,0.0,-0.99982,0.0,0.02439]
[1777381682028,58.45,76221.59,0.0,-0.99982,0.0,0.02421]
[1777381683791,58.45,76203.39,0.0,-0.99983,0.0,0.02345]
[1777381686815,58.45,76196.74,0.0,-0.99983,0.0,0.02318]
[1777381688832,58.45,76186.52,0.0,-0.99983,0.0,0.02277]
[1777381689836,58.45,76167.6,0.0,-0.99984,0.0,0.02203]
[1777381692859,58.45,76171.8,0.0,-0.99984,0.0,0.02219]
[1777381694110,58.45,76164.07,0.0,-0.99984,0.0,0.02189]
[1777381699905,58.45,76164.27,0.0,-0.99984,0.0,0.0219]
[1777381701919,58.45,76158.53,0.0,-0.99984,0.0,0.02168]
[1777381702926,58.45,76150.01,0.0,-0.99984,0.0,0.02136]
[1777381704940,58.45,76163.74,0.0,-0.99984,0.0,0.02188]
[1777381705954,58.45,76172.81,0.0,-0.99984,0.0,0.02223]
[1777381706961,58.45,76182.93,0.0,-0.99983,0.0,0.02263]
[1777381707968,58.45,76194.77,0.0,-0.99983,0.0,0.0231]
[1777381711997,58.45,76188.23,0.0,-0.99983,0.0,0.0227]
[1777381713003,58.45,76184.31,0.0,-0.99983,0.0,0.02254]
[1777381718043,58.45,76183.82,0.0,-0.99983,0.0,0.02252]
[1777381720063,58.45,76172.69,0.0,-0.99984,0.0,0.02209]
[1777381725090,58.45,76168.19,0.0,-0.99984,0.0,0.02191]
[1777381730125,58.45,76167.23,0.0,-0.99984,0.0,0.02188]
[1777381735162,58.45,76168.98,0.0,-0.99984,0.0,0.02194]
[1777381740197,58.45,76163.67,0.0,-0.99984,0.0,0.02174]
[1777381745232,58.45,76159.71,0.0,-0.99984,0.0,0.02159]
[1777381750266,58.45,76157.28,0.0,-0.99984,0.0,0.0215]
[1777381751274,58.45,76151.23,0.0,-0.99984,0.0,0.02127]
[1777381753527,58.45,76153.27,0.0,-0.99984,0.0,0.02135]
[1777381759330,58.45,76155.74,0.0,-0.99984,0.0,0.02144]
[1777381764365,58.45,76157.27,0.0,-0.99984,0.0,0.0215]
[1777381769401,58.45,76156.82,0.0,-0.99984,0.0,0.02148]
[1777381774436,58.45,76159.01,0.0,-0.99984,0.0,0.02143]
[1777381779471,58.45,76154.79,0.0,-0.99984,0.0,0.02127]
[1777381783745,58.45,76137.86,0.0,-0.99985,0.0,0.02065]
[1777381785512,58.45,76135.26,0.0,-0.99985,0.0,0.02055]
[1777381788533,58.45,76116.98,0.0,-0.99985,0.0,0.0199]
[1777381789540,58.45,76110.34,0.0,-0.99986,0.0,0.01967]
[1777381791555,58.45,76107.31,0.0,-0.99986,0.0,0.01956]
[1777381792561,58.45,76098.9,0.0,-0.99986,0.0,0.01927]
[1777381796593,58.45,76082.55,0.0,-0.99986,0.0,0.01872]
[1777381797600,58.45,76057.94,0.0,-0.99987,0.0,0.01792]
[1777381798607,58.45,76063.01,0.0,-0.99987,0.0,0.01808]
[1777381799614,58.45,76070.4,0.0,-0.99987,0.0,0.01832]
[1777381800620,58.45,76079.2,0.0,-0.99986,0.0,0.01861]
[1777381801636,58.45,76077.54,0.0,-0.99986,0.0,0.01855]
[1777381802641,58.45,76057.85,0.0,-0.99987,0.0,0.01791]
[1777381803970,58.45,76045.42,0.0,-0.99987,0.0,0.01752]
[1777381805719,58.45,76033.27,0.0,-0.99988,0.0,0.01714]
[1777381806679,58.45,76026.82,0.0,-0.99988,0.0,0.01695]
[1777381810727,58.45,76020.65,0.0,-0.99988,0.0,0.01676]
[1777381811736,58.45,76012.7,0.0,-0.99988,0.0,0.01652]
[1777381812731,58.45,75974.68,0.0,-0.99989,0.0,0.01543]
[1777381814061,58.45,75950.2,0.0,-0.99989,0.0,0.01476]
[1777381814743,58.45,75950.2,0.0,-0.99989,0.0,0.01476]
[1777381815753,58.45,75944.32,0.0,-0.99989,0.0,0.0146]
[1777381817792,58.45,75952.35,0.0,-0.99989,0.0,0.01482]
[1777381818779,58.45,75961.42,0.0,-0.99989,0.0,0.01506]
[1777381819785,58.45,75992.32,0.0,-0.99988,0.0,0.01593]
[1777381820792,58.45,75996.4,0.0,-0.99988,0.0,0.01605]
[1777381821795,58.45,76001.71,0.0,-0.99988,0.0,0.0162]
[1777381822809,58.45,76004.37,0.0,-0.99988,0.0,0.01628]
[1777381825834,58.45,75990.56,0.0,-0.99989,0.0,0.01588]
[1777381826847,58.45,75976.74,0.0,-0.99989,0.0,0.01549]
[1777381827850,58.45,75966.89,0.0,-0.99989,0.0,0.01521]
[1777381828869,58.45,75963.89,0.0,-0.99989,0.0,0.01513]
[1777381831877,58.45,75968.46,0.0,-0.99989,0.0,0.01516]
[1777381832883,58.45,75974.17,0.0,-0.99989,0.0,0.01531]
[1777381834207,58.45,75998.92,0.0,-0.99988,0.0,0.01601]
[1777381834897,58.45,75998.92,0.0,-0.99988,0.0,0.01601]
[1777381835917,58.45,76002.76,0.0,-0.99988,0.0,0.01613]
[1777381837918,58.45,76000.48,0.0,-0.99988,0.0,0.01606]
[1777381842954,58.45,76002.43,0.0,-0.99988,0.0,0.01612]
[1777381844278,58.45,75988.17,0.0,-0.99989,0.0,0.01571]
[1777381844971,58.45,75988.17,0.0,-0.99989,0.0,0.01571]
[1777381845974,58.45,75981.34,0.0,-0.99989,0.0,0.01551]
[1777381846983,58.45,75981.23,0.0,-0.99989,0.0,0.01551]
[1777381850003,58.45,75989.59,0.0,-0.99989,0.0,0.01575]
[1777381852016,58.45,75994.53,0.0,-0.99989,0.0,0.01589]
[1777381854350,58.45,75994.04,0.0,-0.99989,0.0,0.01587]
[1777381857058,58.45,75989.29,0.0,-0.99989,0.0,0.01574]
[1777381862091,58.45,75998.9,0.0,-0.99988,0.0,0.01601]
[1777381863102,58.45,76002.47,0.0,-0.99988,0.0,0.01612]
[1777381865113,58.45,76003.82,0.0,-0.99988,0.0,0.01616]
[1777381867140,58.45,76013.2,0.0,-0.99988,0.0,0.01643]
[1777381868139,58.45,76022.5,0.0,-0.99988,0.0,0.01671]
[1777381869142,58.45,76029.81,0.0,-0.99988,0.0,0.01693]
[1777381870149,58.45,76029.89,0.0,-0.99988,0.0,0.01693]
[1777381872163,58.45,76022.94,0.0,-0.99988,0.0,0.01672]
[1777381873171,58.45,76014.32,0.0,-0.99988,0.0,0.01646]
[1777381874178,58.45,76012.77,0.0,-0.99988,0.0,0.01642]
[1777381876191,58.45,76020.4,0.0,-0.99988,0.0,0.01665]
[1777381878222,58.45,76035.84,0.0,-0.99988,0.0,0.01711]
[1777381879220,58.45,76047.18,0.0,-0.99987,0.0,0.01746]
[1777381880240,58.45,76058.82,0.0,-0.99987,0.0,0.01783]
[1777381881236,58.45,76070.07,0.0,-0.99987,0.0,0.01819]
[1777381882243,58.45,76078.62,0.0,-0.99987,0.0,0.01847]
[1777381883251,58.45,76084.81,0.0,-0.99986,0.0,0.01868]
[1777381884257,58.45,76088.54,0.0,-0.99986,0.0,0.0188]
[1777381887278,58.45,76095.22,0.0,-0.99986,0.0,0.01903]
[1777381892313,58.45,76097.72,0.0,-0.99986,0.0,0.01899]
[1777381897348,58.45,76104.93,0.0,-0.99986,0.0,0.01923]
[1777381898354,58.45,76112.05,0.0,-0.99986,0.0,0.01948]
[1777381899371,58.45,76116.29,0.0,-0.99986,0.0,0.01963]
[1777381900370,58.45,76126.15,0.0,-0.99985,0.0,0.01997]
[1777381901378,58.45,76133.86,0.0,-0.99985,0.0,0.02025]
[1777381902383,58.45,76141.5,0.0,-0.99985,0.0,0.02052]
[1777381903391,58.45,76151.54,0.0,-0.99985,0.0,0.02089]
[1777381904401,58.45,76159.87,0.0,-0.99984,0.0,0.0212]
[1777381905406,58.45,76163.83,0.0,-0.99984,0.0,0.02134]
[1777381906413,58.45,76165.4,0.0,-0.99984,0.0,0.0214]
[1777381909442,58.45,76160.22,0.0,-0.99984,0.0,0.02121]
[1777381911448,58.45,76156.67,0.0,-0.99984,0.0,0.02108]
[1777381915479,58.45,76159.12,0.0,-0.99984,0.0,0.02117]
[1777381919507,58.45,76157.59,0.0,-0.99984,0.0,0.02111]
[1777381923538,58.45,76149.43,0.0,-0.99985,0.0,0.02081]
[1777381924846,58.45,76128.01,0.0,-0.99985,0.0,0.02004]
[1777381925551,58.45,76128.14,0.0,-0.99985,0.0,0.02004]
[1777381928572,58.45,76138.07,0.0,-0.99985,0.0,0.0204]
[1777381929579,58.45,76147.07,0.0,-0.99985,0.0,0.02072]
[1777381930587,58.45,76149.11,0.0,-0.99985,0.0,0.0208]
[1777381933608,58.45,76141.83,0.0,-0.99985,0.0,0.02053]
[1777381934921,58.45,76135.46,0.0,-0.99985,0.0,0.0203]
[1777381936629,58.45,76131.58,0.0,-0.99985,0.0,0.02016]
[1777381938643,58.45,76130.2,0.0,-0.99985,0.0,0.02011]
[1777381941665,58.45,76133.83,0.0,-0.99985,0.0,0.02024]
[1777381943678,58.45,76137.64,0.0,-0.99985,0.0,0.02038]
[1777381946700,58.45,76117.1,0.0,-0.99986,0.0,0.01965]
[1777381947714,58.45,76107.43,0.0,-0.99986,0.0,0.01932]
[1777381952743,58.45,76107.31,0.0,-0.99986,0.0,0.01919]
[1777381955069,58.45,76107.64,0.0,-0.99986,0.0,0.0192]
[1777381959796,58.45,76099.37,0.0,-0.99986,0.0,0.01892]
[1777381962815,58.45,76094.17,0.0,-0.99986,0.0,0.01875]
[1777381967848,58.45,76096.75,0.0,-0.99986,0.0,0.01884]
[1777381972882,58.45,76092.7,0.0,-0.99986,0.0,0.0187]
[1777381977917,58.45,76089.08,0.0,-0.99986,0.0,0.01858]
[1777381982952,58.45,76084.57,0.0,-0.99987,0.0,0.01843]
[1777381987987,58.45,76085.54,0.0,-0.99987,0.0,0.01846]
[1777381993024,58.45,76080.78,0.0,-0.99987,0.0,0.01831]
[1777381998059,58.45,76077.51,0.0,-0.99987,0.0,0.0182]
[1777382004102,58.45,76079.37,0.0,-0.99987,0.0,0.01826]
[1777382009137,58.45,76085.13,0.0,-0.99987,0.0,0.01845]
[1777382010144,58.45,76090.79,0.0,-0.99986,0.0,0.01864]
[1777382012157,58.45,76096.67,0.0,-0.99986,0.0,0.01871]
[1777382017193,58.45,76103.27,0.0,-0.99986,0.0,0.01894]
[1777382021221,58.45,76110.77,0.0,-0.99986,0.0,0.01919]
[1777382026256,58.45,76111.46,0.0,-0.99986,0.0,0.01921]
[1777382027262,58.45,76106.42,0.0,-0.99986,0.0,0.01904]
[1777382028270,58.45,76099.63,0.0,-0.99986,0.0,0.01881]
[1777382029277,58.45,76098.55,0.0,-0.99986,0.0,0.01878]
[1777382031293,58.45,76093.19,0.0,-0.99986,0.0,0.0186]
[1777382036329,58.45,76097.78,0.0,-0.99986,0.0,0.01875]
[1777382041361,58.45,76094.9,0.0,-0.99986,0.0,0.01866]
[1777382046396,58.45,76091.95,0.0,-0.99986,0.0,0.01856]
[1777382051431,58.45,76087.42,0.0,-0.99987,0.0,0.01841]
[1777382056466,58.45,76089.39,0.0,-0.99987,0.0,0.01847]
[1777382061505,58.45,76085.19,0.0,-0.99987,0.0,0.01834]
[1777382062508,58.45,76070.26,0.0,-0.99987,0.0,0.01785]
[1777382063515,58.45,76064.62,0.0,-0.99987,0.0,0.01767]
[1777382064523,58.45,76063.54,0.0,-0.99987,0.0,0.01764]
[1777382069564,58.45,76058.36,0.0,-0.99987,0.0,0.01748]
[1777382072581,58.45,76064.2,0.0,-0.99987,0.0,0.01755]
[1777382077615,58.45,76071.01,0.0,-0.99987,0.0,0.01776]
[1777382079630,58.45,76076.74,0.0,-0.99987,0.0,0.01795]
[1777382080637,58.45,76082.75,0.0,-0.99987,0.0,0.01814]
[1777382081643,58.45,76084.99,0.0,-0.99987,0.0,0.01821]
[1777382083658,58.45,76086.67,0.0,-0.99987,0.0,0.01827]
[1777382085987,58.45,76092.48,0.0,-0.99987,0.0,0.01846]
[1777382088697,58.45,76099.93,0.0,-0.99986,0.0,0.0187]
[1777382093732,58.45,76101.01,0.0,-0.99986,0.0,0.01874]
[1777382096057,58.45,76106.6,0.0,-0.99986,0.0,0.01893]
[1777382099774,58.45,76112.36,0.0,-0.99986,0.0,0.01912]
[1777382102797,58.45,76117.2,0.0,-0.99986,0.0,0.01929]
[1777382103802,58.45,76109.78,0.0,-0.99986,0.0,0.01903]
[1777382108840,58.45,76106.98,0.0,-0.99986,0.0,0.01894]
[1777382109844,58.45,76101.45,0.0,-0.99986,0.0,0.01875]
[1777382110852,58.45,76101.46,0.0,-0.99986,0.0,0.01875]
[1777382113874,58.45,76108.48,0.0,-0.99986,0.0,0.01899]
[1777382116202,58.45,76106.56,0.0,-0.99986,0.0,0.01893]
[1777382118907,58.45,76100.64,0.0,-0.99986,0.0,0.01873]
[1777382120922,58.45,76096.1,0.0,-0.99986,0.0,0.01858]
[1777382124951,58.45,76086.74,0.0,-0.99987,0.0,0.01827]
[1777382126273,58.45,76074.01,0.0,-0.99987,0.0,0.01786]
[1777382127971,58.45,76073.82,0.0,-0.99987,0.0,0.01785]
[1777382133006,58.45,76062.47,0.0,-0.99987,0.0,0.01738]
[1777382134014,58.45,76058.6,0.0,-0.99987,0.0,0.01726]
[1777382136343,58.45,76055.37,0.0,-0.99988,0.0,0.01716]
[1777382140055,58.45,76047.43,0.0,-0.99988,0.0,0.01692]
[1777382141063,58.45,76042.35,0.0,-0.99988,0.0,0.01676]
[1777382142069,58.45,76041.64,0.0,-0.99988,0.0,0.01674]
[1777382146414,58.45,76030.34,0.0,-0.99988,0.0,0.01641]
[1777382148112,58.45,76023.27,0.0,-0.99988,0.0,0.0162]
[1777382149119,58.45,76023.43,0.0,-0.99988,0.0,0.0162]
[1777382150126,58.45,76020.46,0.0,-0.99988,0.0,0.01612]
[1777382153148,58.45,76013.69,0.0,-0.99988,0.0,0.01592]
[1777382155477,58.45,76004.78,0.0,-0.99989,0.0,0.01567]
[1777382159189,58.45,76015.77,0.0,-0.99988,0.0,0.01598]
[1777382161204,58.45,76019.74,0.0,-0.99988,0.0,0.0161]
[1777382162211,58.45,76009.92,0.0,-0.99989,0.0,0.01581]
[1777382163222,58.45,76002.91,0.0,-0.99989,0.0,0.01561]
[1777382165235,58.45,76000.56,0.0,-0.99989,0.0,0.01555]
[1777382169262,58.45,76007.28,0.0,-0.99989,0.0,0.01574]
[1777382170266,58.45,76007.48,0.0,-0.99989,0.0,0.01574]
[1777382174294,58.45,76002.53,0.0,-0.99989,0.0,0.0156]
[1777382179334,58.45,76000.15,0.0,-0.99989,0.0,0.01554]
[1777382184365,58.45,76011.01,0.0,-0.99989,0.0,0.01584]
[1777382185372,58.45,76013.74,0.0,-0.99988,0.0,0.01592]
[1777382186694,58.45,76024.43,0.0,-0.99988,0.0,0.01623]
[1777382188393,58.45,76025.15,0.0,-0.99988,0.0,0.01625]
[1777382193428,58.45,76026.84,0.0,-0.99988,0.0,0.0162]
[1777382194435,58.45,76033.1,0.0,-0.99988,0.0,0.01638]
[1777382195442,58.45,76031.53,0.0,-0.99988,0.0,0.01633]
[1777382200478,58.45,76022.24,0.0,-0.99988,0.0,0.01606]
[1777382202492,58.45,76016.36,0.0,-0.99988,0.0,0.01589]
[1777382205514,58.45,76022.22,0.0,-0.99988,0.0,0.01606]
[1777382208533,58.45,76023.55,0.0,-0.99988,0.0,0.0161]
[1777382211554,58.45,76029.97,0.0,-0.99988,0.0,0.01629]
[1777382213569,58.45,76024.4,0.0,-0.99988,0.0,0.01613]
[1777382216590,58.45,76020.0,0.0,-0.99988,0.0,0.016]
[1777382221626,58.45,76018.59,0.0,-0.99988,0.0,0.01596]
[1777382226660,58.45,76022.75,0.0,-0.99988,0.0,0.01608]
[1777382231694,58.45,76026.55,0.0,-0.99988,0.0,0.01619]
[1777382233709,58.45,76046.24,0.0,-0.99988,0.0,0.01677]
[1777382234717,58.45,76047.59,0.0,-0.99988,0.0,0.01681]
[1777382239751,58.45,76051.87,0.0,-0.99988,0.0,0.01694]
[1777382241765,58.45,76063.17,0.0,-0.99987,0.0,0.01729]
[1777382242772,58.45,76065.7,0.0,-0.99987,0.0,0.01737]
[1777382244785,58.45,76075.85,0.0,-0.99987,0.0,0.01769]
[1777382245793,58.45,76075.99,0.0,-0.99987,0.0,0.01769]
[1777382250830,58.45,76076.75,0.0,-0.99987,0.0,0.01772]
[1777382254856,58.45,76068.35,0.0,-0.99987,0.0,0.01734]
[1777382255863,58.45,76058.78,0.0,-0.99988,0.0,0.01704]
[1777382260899,58.45,76056.63,0.0,-0.99988,0.0,0.01698]
[1777382265244,58.45,76061.94,0.0,-0.99988,0.0,0.01714]
[1777382266941,58.45,76064.39,0.0,-0.99987,0.0,0.01722]
[1777382270968,58.45,76069.77,0.0,-0.99987,0.0,0.01738]
[1777382275315,58.45,76074.92,0.0,-0.99987,0.0,0.01755]
[1777382281039,58.45,76075.85,0.0,-0.99987,0.0,0.01757]
[1777382286074,58.45,76076.17,0.0,-0.99987,0.0,0.01758]
[1777382291109,58.45,76077.53,0.0,-0.99987,0.0,0.01763]
[1777382296145,58.45,76077.44,0.0,-0.99987,0.0,0.01762]
[1777382301180,58.45,76080.41,0.0,-0.99987,0.0,0.01772]
[1777382305527,58.45,76085.5,0.0,-0.99987,0.0,0.01788]
[1777382310247,58.45,76093.34,0.0,-0.99987,0.0,0.01813]
[1777382311253,58.45,76094.55,0.0,-0.99987,0.0,0.01806]
[1777382312260,58.45,76100.48,0.0,-0.99987,0.0,0.01825]
[1777382313268,58.45,76101.87,0.0,-0.99987,0.0,0.01829]
[1777382315598,58.45,76108.13,0.0,-0.99986,0.0,0.0185]
[1777382318303,58.45,76110.46,0.0,-0.99986,0.0,0.01858]
[1777382323337,58.45,76110.36,0.0,-0.99986,0.0,0.01857]
[1777382328373,58.45,76114.03,0.0,-0.99986,0.0,0.0187]
[1777382333408,58.45,76107.82,0.0,-0.99986,0.0,0.01849]
[1777382334416,58.45,76101.48,0.0,-0.99987,0.0,0.01828]
[1777382335739,58.45,76102.83,0.0,-0.99987,0.0,0.01833]
[1777382341464,58.45,76106.62,0.0,-0.99986,0.0,0.01845]
[1777382346499,58.45,76103.05,0.0,-0.99987,0.0,0.01833]
[1777382351851,58.45,76098.21,0.0,-0.99987,0.0,0.01818]
[1777382357576,58.45,76101.96,0.0,-0.99987,0.0,0.0183]
[1777382362612,58.45,76101.24,0.0,-0.99987,0.0,0.01827]
[1777382366639,58.45,76106.26,0.0,-0.99987,0.0,0.01844]
[1777382371675,58.45,76109.39,0.0,-0.99987,0.0,0.01842]
[1777382376709,58.45,76114.22,0.0,-0.99986,0.0,0.01858]
[1777382381744,58.45,76119.2,0.0,-0.99986,0.0,0.01875]
[1777382384769,58.45,76113.5,0.0,-0.99986,0.0,0.01856]
[1777382389801,58.45,76110.52,0.0,-0.99986,0.0,0.01846]
[1777382390808,58.45,76109.4,0.0,-0.99987,0.0,0.01842]
[1777382393829,58.45,76103.06,0.0,-0.99987,0.0,0.01822]
[1777382394836,58.45,76096.39,0.0,-0.99987,0.0,0.018]
[1777382395843,58.45,76093.75,0.0,-0.99987,0.0,0.01792]
[1777382400878,58.45,76091.52,0.0,-0.99987,0.0,0.01784]
[1777382404906,58.45,76096.58,0.0,-0.99987,0.0,0.01801]
[1777382406920,58.45,76102.12,0.0,-0.99987,0.0,0.01819]
[1777382411955,58.45,76098.92,0.0,-0.99987,0.0,0.01808]
[1777382413972,58.45,76092.08,0.0,-0.99987,0.0,0.01786]
[1777382417310,58.45,76097.3,0.0,-0.99987,0.0,0.01803]
[1777382423038,58.45,76099.79,0.0,-0.99987,0.0,0.01811]
[1777382428073,58.45,76101.66,0.0,-0.99987,0.0,0.01817]
[1777382433422,58.45,76102.98,0.0,-0.99987,0.0,0.0181]
[1777382436130,58.45,76109.29,0.0,-0.99987,0.0,0.0183]
[1777382438142,58.45,76115.96,0.0,-0.99986,0.0,0.01852]
[1777382439149,58.45,76119.66,0.0,-0.99986,0.0,0.01864]
[1777382441167,58.45,76125.14,0.0,-0.99986,0.0,0.01883]
[1777382446201,58.45,76125.26,0.0,-0.99986,0.0,0.01883]
[1777382451236,58.45,76122.18,0.0,-0.99986,0.0,0.01873]
[1777382454257,58.45,76113.79,0.0,-0.99986,0.0,0.01845]
[1777382455266,58.45,76110.53,0.0,-0.99987,0.0,0.01834]
[1777382457602,58.45,76103.18,0.0,-0.99987,0.0,0.0181]
[1777382463322,58.45,76097.18,0.0,-0.99987,0.0,0.01791]
[1777382466344,58.45,76091.11,0.0,-0.99987,0.0,0.01772]
[1777382471377,58.45,76086.25,0.0,-0.99987,0.0,0.01756]
[1777382476413,58.45,76082.04,0.0,-0.99987,0.0,0.01743]
[1777382481452,58.45,76078.61,0.0,-0.99987,0.0,0.01732]
[1777382486484,58.45,76077.11,0.0,-0.99987,0.0,0.01728]
[1777382487491,58.45,76085.67,0.0,-0.99987,0.0,0.01754]
[1777382488498,58.45,76092.53,0.0,-0.99987,0.0,0.01776]
[1777382489505,58.45,76091.25,0.0,-0.99987,0.0,0.01772]
[1777382490841,58.45,76083.1,0.0,-0.99987,0.0,0.01746]
[1777382496555,58.45,76084.6,0.0,-0.99987,0.0,0.0174]
[1777382501591,58.45,76085.64,0.0,-0.99987,0.0,0.01743]
[1777382506626,58.45,76091.33,0.0,-0.99987,0.0,0.01761]
[1777382511660,58.45,76093.03,0.0,-0.99987,0.0,0.01766]
[1777382516694,58.45,76096.01,0.0,-0.99987,0.0,0.01776]
[1777382521052,58.45,76102.12,0.0,-0.99987,0.0,0.01795]
[1777382522738,58.45,76108.94,0.0,-0.99987,0.0,0.01817]
[1777382523743,58.45,76110.55,0.0,-0.99987,0.0,0.01823]
[1777382528780,58.45,76116.12,0.0,-0.99987,0.0,0.01841]
[1777382533819,58.45,76122.62,0.0,-0.99986,0.0,0.01862]
[1777382538851,58.45,76121.34,0.0,-0.99986,0.0,0.01858]
[1777382543885,58.45,76117.96,0.0,-0.99986,0.0,0.01847]
[1777382548919,58.45,76119.27,0.0,-0.99986,0.0,0.01851]
[1777382550933,58.45,76114.18,0.0,-0.99987,0.0,0.01834]
[1777382555968,58.45,76113.72,0.0,-0.99987,0.0,0.01821]
[1777382562011,58.45,76113.81,0.0,-0.99987,0.0,0.01822]
[1777382564024,58.45,76102.8,0.0,-0.99987,0.0,0.01786]
[1777382565032,58.45,76102.69,0.0,-0.99987,0.0,0.01786]
[1777382566038,58.45,76097.16,0.0,-0.99987,0.0,0.01768]
[1777382567046,58.45,76098.56,0.0,-0.99987,0.0,0.01772]
[1777382572080,58.45,76100.16,0.0,-0.99987,0.0,0.01777]
[1777382577114,58.45,76102.31,0.0,-0.99987,0.0,0.01784]
[1777382580136,58.45,76092.36,0.0,-0.99987,0.0,0.01753]
[1777382581143,58.45,76091.4,0.0,-0.99987,0.0,0.0175]
[1777382586178,58.45,76093.6,0.0,-0.99987,0.0,0.01757]
[1777382591543,58.45,76090.2,0.0,-0.99987,0.0,0.01746]
[1777382597254,58.45,76089.61,0.0,-0.99987,0.0,0.01744]
[1777382602289,58.45,76093.17,0.0,-0.99987,0.0,0.01755]
[1777382607325,58.45,76093.64,0.0,-0.99987,0.0,0.01757]
[1777382612360,58.45,76094.71,0.0,-0.99987,0.0,0.01749]
[1777382617396,58.45,76093.87,0.0,-0.99987,0.0,0.01746]
[1777382622430,58.45,76093.85,0.0,-0.99987,0.0,0.01746]
[1777382627465,58.45,76092.24,0.0,-0.99987,0.0,0.01741]
[1777382632499,58.45,76091.68,0.0,-0.99987,0.0,0.01739]
[1777382637534,58.45,76086.98,0.0,-0.99987,0.0,0.01725]
[1777382642570,58.45,76089.8,0.0,-0.99987,0.0,0.01733]
[1777382647605,58.45,76091.98,0.0,-0.99987,0.0,0.0174]
[1777382652640,58.45,76095.61,0.0,-0.99987,0.0,0.01752]
[1777382657675,58.45,76105.15,0.0,-0.99987,0.0,0.01782]
[1777382658682,58.45,76106.82,0.0,-0.99987,0.0,0.01787]
[1777382663716,58.45,76107.99,0.0,-0.99987,0.0,0.01791]
[1777382668754,58.45,76106.49,0.0,-0.99987,0.0,0.01786]
[1777382672115,58.45,76101.45,0.0,-0.99987,0.0,0.01759]
[1777382677816,58.45,76101.43,0.0,-0.99987,0.0,0.01759]
[1777382682853,58.45,76102.46,0.0,-0.99987,0.0,0.01762]
[1777382687887,58.45,76103.29,0.0,-0.99987,0.0,0.01765]
[1777382692922,58.45,76102.73,0.0,-0.99987,0.0,0.01763]
[1777382697958,58.45,76102.91,0.0,-0.99987,0.0,0.01763]
[1777382702993,58.45,76109.34,0.0,-0.99987,0.0,0.01784]
[1777382708029,58.45,76106.04,0.0,-0.99987,0.0,0.01773]
[1777382713062,58.45,76107.06,0.0,-0.99987,0.0,0.01777]
[1777382718100,58.45,76111.65,0.0,-0.99987,0.0,0.01791]
[1777382723134,58.45,76111.22,0.0,-0.99987,0.0,0.0179]
[1777382728170,58.45,76109.65,0.0,-0.99987,0.0,0.01785]
[1777382733206,58.45,76105.92,0.0,-0.99987,0.0,0.01761]
[1777382738241,58.45,76101.0,0.0,-0.99987,0.0,0.01746]
[1777382743276,58.45,76097.1,0.0,-0.99987,0.0,0.01734]
[1777382748310,58.45,76095.39,0.0,-0.99987,0.0,0.01728]
[1777382753345,58.45,76098.85,0.0,-0.99987,0.0,0.01739]
[1777382758380,58.45,76102.69,0.0,-0.99987,0.0,0.01751]
[1777382762756,58.45,76109.34,0.0,-0.99987,0.0,0.01772]
[1777382768450,58.45,76107.73,0.0,-0.99987,0.0,0.01767]
[1777382773486,58.45,76105.39,0.0,-0.99987,0.0,0.0176]
[1777382778521,58.45,76104.73,0.0,-0.99987,0.0,0.01758]
[1777382783556,58.45,76107.52,0.0,-0.99987,0.0,0.01766]
[1777382788593,58.45,76104.76,0.0,-0.99987,0.0,0.01758]
[1777382793630,58.45,76104.61,0.0,-0.99987,0.0,0.01746]
[1777382798665,58.45,76103.72,0.0,-0.99987,0.0,0.01743]
[1777382803701,58.45,76105.72,0.0,-0.99987,0.0,0.01749]
[1777382808735,58.45,76105.13,0.0,-0.99987,0.0,0.01748]
[1777382813771,58.45,76103.55,0.0,-0.99987,0.0,0.01743]
[1777382818805,58.45,76106.29,0.0,-0.99987,0.0,0.01751]
[1777382823841,58.45,76104.4,0.0,-0.99987,0.0,0.01745]
[1777382828876,58.45,76103.8,0.0,-0.99987,0.0,0.01743]
[1777382833911,58.45,76100.96,0.0,-0.99987,0.0,0.01734]
[1777382838946,58.45,76102.77,0.0,-0.99987,0.0,0.0174]
[1777382844990,58.45,76102.88,0.0,-0.99987,0.0,0.0174]
[1777382850026,58.45,76101.77,0.0,-0.99987,0.0,0.01737]
[1777382855060,58.45,76099.44,0.0,-0.99987,0.0,0.01719]
[1777382861102,58.45,76100.19,0.0,-0.99987,0.0,0.01721]
[1777382866138,58.45,76087.85,0.0,-0.99988,0.0,0.01683]
[1777382867144,58.45,76077.24,0.0,-0.99988,0.0,0.01651]
[1777382868152,58.45,76076.78,0.0,-0.99988,0.0,0.0165]
[1777382873186,58.45,76077.07,0.0,-0.99988,0.0,0.0165]
[1777382878221,58.45,76080.17,0.0,-0.99988,0.0,0.0166]
[1777382883259,58.45,76080.47,0.0,-0.99988,0.0,0.01661]
[1777382888294,58.45,76080.03,0.0,-0.99988,0.0,0.01659]
[1777382893329,58.45,76082.12,0.0,-0.99988,0.0,0.01666]
[1777382896349,58.45,76077.12,0.0,-0.99988,0.0,0.01651]
[1777382897357,58.45,76076.16,0.0,-0.99988,0.0,0.01648]
[1777382900379,58.45,76070.43,0.0,-0.99988,0.0,0.01631]
[1777382902392,58.45,76065.97,0.0,-0.99988,0.0,0.01618]
[1777382907427,58.45,76073.97,0.0,-0.99988,0.0,0.01641]
[1777382909441,58.45,76082.45,0.0,-0.99988,0.0,0.01667]
[1777382914475,58.45,76080.14,0.0,-0.99988,0.0,0.01649]
[1777382919511,58.45,76079.27,0.0,-0.99988,0.0,0.01646]
[1777382924546,58.45,76078.97,0.0,-0.99988,0.0,0.01645]
[1777382929581,58.45,76087.93,0.0,-0.99988,0.0,0.01672]
[1777382930588,58.45,76089.38,0.0,-0.99988,0.0,0.01677]
[1777382935622,58.45,76090.16,0.0,-0.99988,0.0,0.01679]
[1777382940657,58.45,76092.16,0.0,-0.99988,0.0,0.01685]
[1777382944072,58.45,76085.91,0.0,-0.99988,0.0,0.01666]
[1777382949720,58.45,76086.16,0.0,-0.99988,0.0,0.01667]
[1777382954145,58.45,76090.87,0.0,-0.99988,0.0,0.01681]
[1777382958784,58.45,76105.47,0.0,-0.99987,0.0,0.01726]
[1777382959791,58.45,76113.36,0.0,-0.99987,0.0,0.01751]
[1777382960813,58.45,76113.71,0.0,-0.99987,0.0,0.01752]
[1777382961806,58.45,76122.55,0.0,-0.99987,0.0,0.0178]
[1777382962819,58.45,76174.51,0.0,-0.99986,0.0,0.01953]
[1777382964240,58.45,76195.26,0.0,-0.99985,0.0,0.02027]
[1777382965838,58.45,76201.97,0.0,-0.99985,0.0,0.02051]
[1777382966852,58.45,76167.59,0.0,-0.99986,0.0,0.0193]
[1777382967851,58.45,76162.33,0.0,-0.99986,0.0,0.01911]
[1777382968860,58.45,76175.71,0.0,-0.99986,0.0,0.01958]
[1777382969866,58.45,76174.77,0.0,-0.99986,0.0,0.01954]
[1777382970872,58.45,76169.07,0.0,-0.99986,0.0,0.01935]
[1777382971880,58.45,76161.01,0.0,-0.99986,0.0,0.01895]
[1777382972889,58.45,76151.65,0.0,-0.99986,0.0,0.01863]
[1777382974311,58.45,76155.06,0.0,-0.99986,0.0,0.01875]
[1777382975907,58.45,76168.56,0.0,-0.99986,0.0,0.0192]
[1777382976916,58.45,76171.51,0.0,-0.99986,0.0,0.01931]
[1777382978930,58.45,76165.31,0.0,-0.99986,0.0,0.01909]
[1777382982959,58.45,76155.46,0.0,-0.99986,0.0,0.01876]
[1777382984384,58.45,76163.07,0.0,-0.99986,0.0,0.01902]
[1777382985982,58.45,76164.28,0.0,-0.99986,0.0,0.01906]
[1777382987993,58.45,76165.1,0.0,-0.99986,0.0,0.01909]
[1777382989000,58.45,76168.28,0.0,-0.99986,0.0,0.0192]
[1777382994459,58.45,76174.67,0.0,-0.99986,0.0,0.01942]
[1777382996049,58.45,76180.83,0.0,-0.99986,0.0,0.01963]
[1777382999070,58.45,76176.34,0.0,-0.99986,0.0,0.01947]
[1777383002123,58.45,76165.84,0.0,-0.99986,0.0,0.01911]
[1777383003107,58.45,76160.58,0.0,-0.99986,0.0,0.01893]
[1777383004531,58.45,76150.95,0.0,-0.99986,0.0,0.01861]
[1777383006125,58.45,76156.26,0.0,-0.99986,0.0,0.01879]
[1777383007133,58.45,76144.19,0.0,-0.99986,0.0,0.01838]
[1777383008141,58.45,76131.2,0.0,-0.99987,0.0,0.01796]
[1777383010157,58.45,76125.28,0.0,-0.99987,0.0,0.01777]
[1777383011165,58.45,76131.34,0.0,-0.99987,0.0,0.01797]
[1777383014605,58.45,76121.07,0.0,-0.99987,0.0,0.01764]
[1777383016196,58.45,76117.98,0.0,-0.99987,0.0,0.01754]
[1777383018226,58.45,76125.08,0.0,-0.99987,0.0,0.01776]
[1777383019232,58.45,76144.22,0.0,-0.99986,0.0,0.01839]
[1777383020231,58.45,76149.92,0.0,-0.99986,0.0,0.01857]
[1777383023277,58.45,76126.51,0.0,-0.99987,0.0,0.01781]
[1777383024259,58.45,76118.57,0.0,-0.99987,0.0,0.01756]
[1777383025266,58.45,76133.12,0.0,-0.99987,0.0,0.01802]
[1777383026273,58.45,76146.03,0.0,-0.99986,0.0,0.01845]
[1777383027285,58.45,76160.56,0.0,-0.99986,0.0,0.01893]
[1777383028286,58.45,76164.28,0.0,-0.99986,0.0,0.01906]
[1777383029294,58.45,76156.67,0.0,-0.99986,0.0,0.0188]
[1777383030301,58.45,76154.57,0.0,-0.99986,0.0,0.01873]
[1777383034329,58.45,76158.94,0.0,-0.99986,0.0,0.01876]
[1777383035337,58.45,76153.31,0.0,-0.99986,0.0,0.01857]
[1777383036343,58.45,76147.87,0.0,-0.99986,0.0,0.01839]
[1777383037350,58.45,76146.73,0.0,-0.99987,0.0,0.01835]
[1777383040375,58.45,76133.94,0.0,-0.99987,0.0,0.01793]
[1777383041381,58.45,76127.18,0.0,-0.99987,0.0,0.01772]
[1777383042399,58.45,76127.0,0.0,-0.99987,0.0,0.01771]
[1777383044405,58.45,76120.85,0.0,-0.99987,0.0,0.01752]
[1777383046419,58.45,76112.4,0.0,-0.99987,0.0,0.01725]
[1777383048433,58.45,76110.48,0.0,-0.99987,0.0,0.01719]
[1777383052471,58.45,76095.04,0.0,-0.99988,0.0,0.01672]
[1777383053471,58.45,76083.84,0.0,-0.99988,0.0,0.01638]
[1777383054476,58.45,76080.35,0.0,-0.99988,0.0,0.01628]
[1777383056492,58.45,76071.34,0.0,-0.99988,0.0,0.01602]
[1777383057496,58.45,76069.35,0.0,-0.99988,0.0,0.01596]
[1777383059512,58.45,76085.36,0.0,-0.99988,0.0,0.01643]
[1777383060522,58.45,76100.73,0.0,-0.99988,0.0,0.01689]
[1777383061546,58.45,76105.1,0.0,-0.99988,0.0,0.01702]
[1777383063539,58.45,76098.4,0.0,-0.99988,0.0,0.01682]
[1777383065553,58.45,76090.03,0.0,-0.99988,0.0,0.01657]
[1777383066589,58.45,76085.15,0.0,-0.99988,0.0,0.01642]
[1777383067570,58.45,76079.38,0.0,-0.99988,0.0,0.01625]
[1777383068577,58.45,76080.92,0.0,-0.99988,0.0,0.0163]
[1777383070590,58.45,76088.61,0.0,-0.99988,0.0,0.01652]
[1777383071600,58.45,76091.67,0.0,-0.99988,0.0,0.01662]
[1777383073613,58.45,76082.13,0.0,-0.99988,0.0,0.01633]
[1777383077641,58.45,76091.14,0.0,-0.99988,0.0,0.0166]
[1777383080662,58.45,76109.66,0.0,-0.99987,0.0,0.01717]
[1777383081668,58.45,76108.82,0.0,-0.99987,0.0,0.01714]
[1777383082678,58.45,76101.89,0.0,-0.99988,0.0,0.01693]
[1777383083683,58.45,76089.15,0.0,-0.99988,0.0,0.01654]
[1777383084690,58.45,76080.89,0.0,-0.99988,0.0,0.0163]
[1777383085698,58.45,76075.27,0.0,-0.99988,0.0,0.01613]
[1777383086703,58.45,76068.85,0.0,-0.99988,0.0,0.01594]
[1777383091739,58.45,76063.34,0.0,-0.99989,0.0,0.01568]
[1777383095767,58.45,76051.17,0.0,-0.99989,0.0,0.01534]
[1777383098796,58.45,76041.72,0.0,-0.99989,0.0,0.01507]
[1777383102819,58.45,76055.28,0.0,-0.99989,0.0,0.01545]
[1777383103826,58.45,76074.97,0.0,-0.99988,0.0,0.01602]
[1777383105291,58.45,76069.21,0.0,-0.99988,0.0,0.01585]
[1777383107854,58.45,76057.82,0.0,-0.99989,0.0,0.01552]
[1777383109867,58.45,76062.17,0.0,-0.99989,0.0,0.01565]
[1777383111883,58.45,76067.83,0.0,-0.99988,0.0,0.01581]
[1777383113895,58.45,76053.51,0.0,-0.99989,0.0,0.0154]
[1777383118929,58.45,76053.42,0.0,-0.99989,0.0,0.0154]
[1777383120397,58.45,76042.29,0.0,-0.99989,0.0,0.01509]
[1777383120951,58.45,76042.13,0.0,-0.99989,0.0,0.01509]
[1777383123980,58.45,76033.98,0.0,-0.99989,0.0,0.01486]
[1777383125993,58.45,76044.16,0.0,-0.99989,0.0,0.01514]
[1777383127000,58.45,76063.1,0.0,-0.99989,0.0,0.01567]
[1777383130471,58.45,76049.28,0.0,-0.99989,0.0,0.01528]
[1777383132045,58.45,76043.76,0.0,-0.99989,0.0,0.01513]
[1777383134058,58.45,76053.0,0.0,-0.99989,0.0,0.01539]
[1777383137080,58.45,76046.54,0.0,-0.99989,0.0,0.01521]
[1777383140536,58.45,76062.62,0.0,-0.99989,0.0,0.01566]
[1777383141108,58.45,76062.62,0.0,-0.99989,0.0,0.01566]
[1777383144129,58.45,76067.83,0.0,-0.99988,0.0,0.01581]
[1777383149164,58.45,76072.29,0.0,-0.99988,0.0,0.01594]
[1777383152189,58.45,76083.59,0.0,-0.99988,0.0,0.01616]
[1777383153205,58.45,76092.91,0.0,-0.99988,0.0,0.01644]
[1777383154200,58.45,76113.22,0.0,-0.99987,0.0,0.01705]
[1777383156217,58.45,76121.86,0.0,-0.99987,0.0,0.01732]
[1777383157224,58.45,76133.94,0.0,-0.99987,0.0,0.0177]
[1777383158233,58.45,76142.78,0.0,-0.99987,0.0,0.01798]
[1777383159238,58.45,76150.69,0.0,-0.99987,0.0,0.01824]
[1777383160683,58.45,76161.01,0.0,-0.99986,0.0,0.01858]
[1777383162260,58.45,76155.29,0.0,-0.99986,0.0,0.01839]
[1777383167296,58.45,76155.06,0.0,-0.99986,0.0,0.01839]
[1777383172331,58.45,76154.79,0.0,-0.99986,0.0,0.01838]
[1777383177366,58.45,76161.56,0.0,-0.99986,0.0,0.0186]
[1777383179381,58.45,76169.86,0.0,-0.99986,0.0,0.01888]
[1777383180825,58.45,76176.31,0.0,-0.99986,0.0,0.0191]
[1777383182431,58.45,76191.18,0.0,-0.99985,0.0,0.01961]
[1777383183428,58.45,76204.87,0.0,-0.99985,0.0,0.0201]
[1777383184427,58.45,76218.48,0.0,-0.99985,0.0,0.02059]
[1777383186441,58.45,76210.05,0.0,-0.99985,0.0,0.02029]
[1777383187446,58.45,76200.27,0.0,-0.99985,0.0,0.01994]
[1777383188453,58.45,76195.4,0.0,-0.99985,0.0,0.01976]
[1777383189477,58.45,76193.93,0.0,-0.99985,0.0,0.01971]
[1777383193499,58.45,76193.05,0.0,-0.99985,0.0,0.01968]
[1777383195513,58.45,76187.92,0.0,-0.99986,0.0,0.0195]
[1777383200547,58.45,76189.46,0.0,-0.99986,0.0,0.01955]
[1777383202562,58.45,76195.85,0.0,-0.99985,0.0,0.01978]
[1777383203569,58.45,76196.5,0.0,-0.99985,0.0,0.0198]
[1777383208605,58.45,76189.31,0.0,-0.99986,0.0,0.01955]
[1777383211626,58.45,76186.82,0.0,-0.99986,0.0,0.01934]
[1777383216660,58.45,76183.27,0.0,-0.99986,0.0,0.01922]
[1777383218676,58.45,76177.65,0.0,-0.99986,0.0,0.01902]
[1777383223710,58.45,76177.05,0.0,-0.99986,0.0,0.019]
[1777383225730,58.45,76165.16,0.0,-0.99986,0.0,0.0186]
[1777383226739,58.45,76144.35,0.0,-0.99987,0.0,0.01792]
[1777383227744,58.45,76141.54,0.0,-0.99987,0.0,0.01783]
[1777383232775,58.45,76147.8,0.0,-0.99987,0.0,0.01803]
[1777383233783,58.45,76156.75,0.0,-0.99987,0.0,0.01832]
[1777383234791,58.45,76156.95,0.0,-0.99986,0.0,0.01833]
[1777383237824,58.45,76168.78,0.0,-0.99986,0.0,0.01872]
[1777383238831,58.45,76173.92,0.0,-0.99986,0.0,0.0189]
[1777383239837,58.45,76174.16,0.0,-0.99986,0.0,0.0189]
[1777383243866,58.45,76163.52,0.0,-0.99986,0.0,0.01855]
[1777383244873,58.45,76146.13,0.0,-0.99987,0.0,0.01798]
[1777383245889,58.45,76144.55,0.0,-0.99987,0.0,0.01793]
[1777383249910,58.45,76150.3,0.0,-0.99987,0.0,0.01811]
[1777383251922,58.45,76151.59,0.0,-0.99987,0.0,0.01815]
[1777383255949,58.45,76148.82,0.0,-0.99987,0.0,0.01806]
[1777383258971,58.45,76141.87,0.0,-0.99987,0.0,0.01784]
[1777383264008,58.45,76147.31,0.0,-0.99987,0.0,0.01801]
[1777383267027,58.45,76154.87,0.0,-0.99987,0.0,0.01826]
[1777383268033,58.45,76155.56,0.0,-0.99987,0.0,0.01828]
[1777383273070,58.45,76168.34,0.0,-0.99986,0.0,0.01859]
[1777383274077,58.45,76180.58,0.0,-0.99986,0.0,0.019]
[1777383275084,58.45,76182.49,0.0,-0.99986,0.0,0.01906]
[1777383279111,58.45,76187.5,0.0,-0.99986,0.0,0.01924]
[1777383284147,58.45,76179.11,0.0,-0.99986,0.0,0.01895]
[1777383285156,58.45,76177.12,0.0,-0.99986,0.0,0.01888]
[1777383290188,58.45,76180.49,0.0,-0.99986,0.0,0.019]
[1777383291681,58.45,76165.25,0.0,-0.99986,0.0,0.01848]
[1777383293210,58.45,76161.13,0.0,-0.99986,0.0,0.01835]
[1777383295226,58.45,76161.59,0.0,-0.99986,0.0,0.01836]
[1777383300259,58.45,76159.15,0.0,-0.99987,0.0,0.01828]
[1777383303281,58.45,76156.45,0.0,-0.99987,0.0,0.01819]
[1777383306308,58.45,76160.05,0.0,-0.99987,0.0,0.01831]
[1777383308315,58.45,76154.44,0.0,-0.99987,0.0,0.01813]
[1777383310332,58.45,76142.04,0.0,-0.99987,0.0,0.01773]
[1777383311826,58.45,76150.4,0.0,-0.99987,0.0,0.018]
[1777383313357,58.45,76154.58,0.0,-0.99987,0.0,0.01813]
[1777383314363,58.45,76161.82,0.0,-0.99986,0.0,0.01837]
[1777383315371,58.45,76167.38,0.0,-0.99986,0.0,0.01856]
[1777383318391,58.45,76154.9,0.0,-0.99987,0.0,0.01814]
[1777383319406,58.45,76152.17,0.0,-0.99987,0.0,0.01805]
[1777383324434,58.45,76153.99,0.0,-0.99987,0.0,0.01811]
[1777383329469,58.45,76154.77,0.0,-0.99987,0.0,0.01814]
[1777383331963,58.45,76170.58,0.0,-0.99986,0.0,0.01854]
[1777383332489,58.45,76170.58,0.0,-0.99986,0.0,0.01854]
[1777383337528,58.45,76186.44,0.0,-0.99986,0.0,0.01908]
[1777383338533,58.45,76194.24,0.0,-0.99986,0.0,0.01935]
[1777383342038,58.45,76201.66,0.0,-0.99985,0.0,0.0196]
[1777383342569,58.45,76201.66,0.0,-0.99985,0.0,0.0196]
[1777383343569,58.45,76209.26,0.0,-0.99985,0.0,0.01987]
[1777383345584,58.45,76218.62,0.0,-0.99985,0.0,0.02021]
[1777383346590,58.45,76224.43,0.0,-0.99985,0.0,0.02042]
[1777383348603,58.45,76229.01,0.0,-0.99985,0.0,0.02058]
[1777383353669,58.45,76232.05,0.0,-0.99985,0.0,0.0207]
[1777383354655,58.45,76240.11,0.0,-0.99984,0.0,0.021]
[1777383355661,58.45,76246.9,0.0,-0.99984,0.0,0.02125]
[1777383356667,58.45,76247.39,0.0,-0.99984,0.0,0.02127]
[1777383357674,58.45,76237.63,0.0,-0.99984,0.0,0.0209]
[1777383358681,58.45,76232.63,0.0,-0.99985,0.0,0.02072]
[1777383360695,58.45,76222.68,0.0,-0.99985,0.0,0.02035]
[1777383361704,58.45,76222.67,0.0,-0.99985,0.0,0.02035]
[1777383363738,58.45,76216.84,0.0,-0.99985,0.0,0.02014]
[1777383364744,58.45,76208.37,0.0,-0.99985,0.0,0.01984]
[1777383365750,58.45,76203.69,0.0,-0.99985,0.0,0.01967]
[1777383366762,58.45,76204.93,0.0,-0.99985,0.0,0.01972]
[1777383367768,58.45,76198.14,0.0,-0.99986,0.0,0.01948]
[1777383368776,58.45,76193.8,0.0,-0.99986,0.0,0.01933]
[1777383369781,58.45,76200.35,0.0,-0.99986,0.0,0.01956]
[1777383370786,58.45,76198.49,0.0,-0.99986,0.0,0.01949]
[1777383372802,58.45,76192.24,0.0,-0.99986,0.0,0.01928]
[1777383373821,58.45,76198.12,0.0,-0.99986,0.0,0.01948]
[1777383374823,58.45,76195.38,0.0,-0.99986,0.0,0.01938]
[1777383375832,58.45,76184.62,0.0,-0.99986,0.0,0.01901]
[1777383376839,58.45,76187.59,0.0,-0.99986,0.0,0.01912]
[1777383380864,58.45,76194.41,0.0,-0.99986,0.0,0.01935]
[1777383382873,58.45,76188.39,0.0,-0.99986,0.0,0.01914]
[1777383386901,58.45,76194.2,0.0,-0.99986,0.0,0.01934]
[1777383387907,58.45,76205.56,0.0,-0.99985,0.0,0.01974]
[1777383388915,58.45,76208.08,0.0,-0.99985,0.0,0.01983]
[1777383393950,58.45,76213.42,0.0,-0.99985,0.0,0.01989]
[1777383395964,58.45,76215.88,0.0,-0.99985,0.0,0.01998]
[1777383400999,58.45,76222.57,0.0,-0.99985,0.0,0.02022]
[1777383402010,58.45,76235.39,0.0,-0.99985,0.0,0.02069]
[1777383403012,58.45,76238.41,0.0,-0.99985,0.0,0.0208]
[1777383405027,58.45,76232.15,0.0,-0.99985,0.0,0.02057]
[1777383407041,58.45,76225.93,0.0,-0.99985,0.0,0.02034]
[1777383408049,58.45,76232.85,0.0,-0.99985,0.0,0.02059]
[1777383409056,58.45,76236.33,0.0,-0.99985,0.0,0.02072]
[1777383411074,58.45,76245.04,0.0,-0.99984,0.0,0.02105]
[1777383412077,58.45,76241.87,0.0,-0.99984,0.0,0.02093]
[1777383415102,58.45,76239.04,0.0,-0.99985,0.0,0.02082]
[1777383420132,58.45,76245.27,0.0,-0.99984,0.0,0.02105]
[1777383422146,58.45,76253.8,0.0,-0.99984,0.0,0.02138]
[1777383422607,58.45,76259.06,0.0,-0.99984,0.0,0.02158]
[1777383424160,58.45,76260.1,0.0,-0.99984,0.0,0.02162]
[1777383427181,58.45,76271.92,0.0,-0.99984,0.0,0.02207]
[1777383428189,58.45,76280.92,0.0,-0.99983,0.0,0.02243]
[1777383429195,58.45,76284.48,0.0,-0.99983,0.0,0.02257]
[1777383431210,58.45,76291.77,0.0,-0.99983,0.0,0.02286]
[1777383432679,58.45,76302.95,0.0,-0.99983,0.0,0.02332]
[1777383435253,58.45,76307.57,0.0,-0.99982,0.0,0.02351]
[1777383438274,58.45,76300.79,0.0,-0.99983,0.0,0.02323]
[1777383441294,58.45,76307.1,0.0,-0.99982,0.0,0.02349]
[1777383442748,58.45,76303.46,0.0,-0.99983,0.0,0.02334]
[1777383445323,58.45,76301.43,0.0,-0.99983,0.0,0.02326]
[1777383447337,58.45,76301.73,0.0,-0.99983,0.0,0.02327]
[1777383448344,58.45,76294.05,0.0,-0.99983,0.0,0.02295]
[1777383449352,58.45,76286.12,0.0,-0.99983,0.0,0.02264]
[1777383450357,58.45,76286.29,0.0,-0.99983,0.0,0.02264]
[1777383452821,58.45,76266.3,0.0,-0.99984,0.0,0.02172]
[1777383454387,58.45,76267.7,0.0,-0.99984,0.0,0.02177]
[1777383455393,58.45,76282.93,0.0,-0.99983,0.0,0.02237]
[1777383456402,58.45,76288.75,0.0,-0.99983,0.0,0.0226]
[1777383457408,58.45,76285.0,0.0,-0.99983,0.0,0.02245]
[1777383462894,58.45,76291.45,0.0,-0.99983,0.0,0.02271]
[1777383464459,58.45,76300.7,0.0,-0.99983,0.0,0.02308]
[1777383465466,58.45,76304.76,0.0,-0.99983,0.0,0.02325]
[1777383468487,58.45,76312.15,0.0,-0.99982,0.0,0.02355]
[1777383470501,58.45,76316.26,0.0,-0.99982,0.0,0.02372]
[1777383472965,58.45,76320.1,0.0,-0.99982,0.0,0.02388]
[1777383478558,58.45,76319.59,0.0,-0.99982,0.0,0.02386]
[1777383483041,58.45,76325.14,0.0,-0.99982,0.0,0.0241]
[1777383488628,58.45,76321.18,0.0,-0.99982,0.0,0.02393]
[1777383491651,58.45,76312.95,0.0,-0.99982,0.0,0.02358]
[1777383496685,58.45,76310.58,0.0,-0.99982,0.0,0.02349]
[1777383501720,58.45,76309.83,0.0,-0.99982,0.0,0.02345]
[1777383503182,58.45,76320.12,0.0,-0.99982,0.0,0.02388]
[1777383503733,58.45,76320.12,0.0,-0.99982,0.0,0.02388]
[1777383508769,58.45,76324.08,0.0,-0.99982,0.0,0.02405]
[1777383511790,58.45,76319.41,0.0,-0.99982,0.0,0.0237]
[1777383516825,58.45,76321.51,0.0,-0.99982,0.0,0.02379]
[1777383517832,58.45,76326.54,0.0,-0.99982,0.0,0.024]
[1777383518840,58.45,76328.26,0.0,-0.99982,0.0,0.02408]
[1777383522867,58.45,76332.33,0.0,-0.99982,0.0,0.02425]
[1777383527904,58.45,76328.06,0.0,-0.99982,0.0,0.02407]
[1777383531934,58.45,76312.0,0.0,-0.99982,0.0,0.0234]
[1777383536972,58.45,76302.78,0.0,-0.99983,0.0,0.02302]
[1777383537976,58.45,76299.87,0.0,-0.99983,0.0,0.0229]
[1777383540003,58.45,76293.18,0.0,-0.99983,0.0,0.02263]
[1777383542007,58.45,76283.28,0.0,-0.99983,0.0,0.02224]
[1777383543011,58.45,76280.38,0.0,-0.99983,0.0,0.02212]
[1777383544025,58.45,76286.45,0.0,-0.99983,0.0,0.02236]
[1777383545029,58.45,76282.03,0.0,-0.99983,0.0,0.02219]
[1777383546036,58.45,76272.56,0.0,-0.99984,0.0,0.02182]
[1777383547043,58.45,76266.92,0.0,-0.99984,0.0,0.0216]
[1777383548050,58.45,76266.06,0.0,-0.99984,0.0,0.02157]
[1777383553085,58.45,76271.97,0.0,-0.99984,0.0,0.0218]
[1777383558120,58.45,76274.05,0.0,-0.99984,0.0,0.02188]
[1777383563154,58.45,76283.92,0.0,-0.99983,0.0,0.02226]
[1777383564162,58.45,76283.13,0.0,-0.99983,0.0,0.02223]
[1777383567183,58.45,76276.45,0.0,-0.99984,0.0,0.02197]
[1777383570205,58.45,76277.2,0.0,-0.99984,0.0,0.022]
[1777383572219,58.45,76295.66,0.0,-0.99983,0.0,0.02259]
[1777383573226,58.45,76306.55,0.0,-0.99983,0.0,0.02303]
[1777383574233,58.45,76307.78,0.0,-0.99983,0.0,0.02308]
[1777383576246,58.45,76301.19,0.0,-0.99983,0.0,0.02281]
[1777383579268,58.45,76306.23,0.0,-0.99983,0.0,0.02301]
[1777383584302,58.45,76304.09,0.0,-0.99983,0.0,0.02293]
[1777383589338,58.45,76306.47,0.0,-0.99983,0.0,0.02302]
[1777383594373,58.45,76307.16,0.0,-0.99983,0.0,0.02305]
[1777383598401,58.45,76300.42,0.0,-0.99983,0.0,0.02278]
[1777383599427,58.45,76307.81,0.0,-0.99983,0.0,0.02308]
[1777383600415,58.45,76309.5,0.0,-0.99983,0.0,0.02315]
[1777383603898,58.45,76295.97,0.0,-0.99983,0.0,0.0226]
[1777383604461,58.45,76295.97,0.0,-0.99983,0.0,0.0226]
[1777383607481,58.45,76290.61,0.0,-0.99983,0.0,0.02239]
[1777383610503,58.45,76305.91,0.0,-0.99983,0.0,0.023]
[1777383611510,58.45,76308.46,0.0,-0.99983,0.0,0.0231]
[1777383616545,58.45,76306.32,0.0,-0.99983,0.0,0.02302]
[1777383620574,58.45,76311.57,0.0,-0.99983,0.0,0.02323]
[1777383622588,58.45,76303.81,0.0,-0.99983,0.0,0.02292]
[1777383624040,58.45,76293.0,0.0,-0.99983,0.0,0.02248]
[1777383626619,58.45,76290.89,0.0,-0.99983,0.0,0.0224]
[1777383628647,58.45,76284.26,0.0,-0.99983,0.0,0.02214]
[1777383629654,58.45,76278.17,0.0,-0.99984,0.0,0.0219]
[1777383630662,58.45,76275.46,0.0,-0.99984,0.0,0.02179]
[1777383632674,58.45,76261.72,0.0,-0.99984,0.0,0.02113]
[1777383634112,58.45,76252.1,0.0,-0.99985,0.0,0.02077]
[1777383639728,58.45,76258.32,0.0,-0.99984,0.0,0.021]
[1777383644183,58.45,76276.19,0.0,-0.99984,0.0,0.02168]
[1777383644759,58.45,76276.19,0.0,-0.99984,0.0,0.02168]
[1777383649794,58.45,76271.55,0.0,-0.99984,0.0,0.0215]
[1777383652815,58.45,76265.09,0.0,-0.99984,0.0,0.02126]
[1777383657849,58.45,76264.83,0.0,-0.99984,0.0,0.02125]
[1777383661880,58.45,76259.95,0.0,-0.99984,0.0,0.02107]
[1777383662890,58.45,76254.04,0.0,-0.99984,0.0,0.02084]
[1777383666913,58.45,76248.57,0.0,-0.99985,0.0,0.02064]
[1777383669935,58.45,76253.01,0.0,-0.99985,0.0,0.02081]
[1777383670942,58.45,76261.88,0.0,-0.99984,0.0,0.02114]
[1777383674393,58.45,76253.43,0.0,-0.99984,0.0,0.02082]
[1777383674971,58.45,76253.43,0.0,-0.99984,0.0,0.02082]
[1777383675977,58.45,76247.58,0.0,-0.99985,0.0,0.02061]
[1777383676984,58.45,76242.41,0.0,-0.99985,0.0,0.02042]
[1777383681012,58.45,76236.87,0.0,-0.99985,0.0,0.02022]
[1777383683029,58.45,76228.88,0.0,-0.99985,0.0,0.01993]
[1777383684033,58.45,76200.01,0.0,-0.99986,0.0,0.01892]
[1777383687054,58.45,76194.83,0.0,-0.99986,0.0,0.01875]
[1777383692099,58.45,76192.65,0.0,-0.99986,0.0,0.01855]
[1777383693108,58.45,76166.11,0.0,-0.99987,0.0,0.01769]
[1777383694110,58.45,76143.67,0.0,-0.99988,0.0,0.01698]
[1777383696123,58.45,76156.93,0.0,-0.99987,0.0,0.01739]
[1777383699146,58.45,76164.84,0.0,-0.99987,0.0,0.01765]
[1777383702166,58.45,76175.16,0.0,-0.99987,0.0,0.01798]
[1777383704180,58.45,76185.13,0.0,-0.99986,0.0,0.0183]
[1777383705186,58.45,76188.11,0.0,-0.99986,0.0,0.0184]
[1777383707201,58.45,76192.45,0.0,-0.99986,0.0,0.01855]
[1777383710230,58.45,76197.98,0.0,-0.99986,0.0,0.01873]
[1777383711231,58.45,76204.41,0.0,-0.99986,0.0,0.01895]
[1777383712237,58.45,76202.36,0.0,-0.99986,0.0,0.01888]
[1777383715259,58.45,76184.75,0.0,-0.99986,0.0,0.01829]
[1777383716268,58.45,76182.61,0.0,-0.99987,0.0,0.01822]
[1777383721300,58.45,76183.81,0.0,-0.99987,0.0,0.01826]
[1777383726338,58.45,76187.78,0.0,-0.99986,0.0,0.01839]
[1777383731372,58.45,76191.88,0.0,-0.99986,0.0,0.01853]
[1777383733386,58.45,76196.25,0.0,-0.99986,0.0,0.01867]
[1777383737413,58.45,76209.09,0.0,-0.99986,0.0,0.01911]
[1777383738425,58.45,76232.48,0.0,-0.99985,0.0,0.01993]
[1777383739434,58.45,76254.92,0.0,-0.99985,0.0,0.02074]
[1777383740435,58.45,76267.21,0.0,-0.99984,0.0,0.0212]
[1777383741489,58.45,76266.76,0.0,-0.99984,0.0,0.02119]
[1777383745498,58.45,76264.7,0.0,-0.99984,0.0,0.02111]
[1777383746505,58.45,76270.92,0.0,-0.99984,0.0,0.02134]
[1777383747511,58.45,76275.36,0.0,-0.99984,0.0,0.02151]
[1777383748518,58.45,76273.99,0.0,-0.99984,0.0,0.02146]
[1777383753554,58.45,76274.51,0.0,-0.99984,0.0,0.02134]
[1777383756574,58.45,76264.19,0.0,-0.99984,0.0,0.02095]
[1777383757581,58.45,76263.08,0.0,-0.99984,0.0,0.02091]
[1777383762617,58.45,76264.83,0.0,-0.99984,0.0,0.02098]
[1777383767653,58.45,76262.18,0.0,-0.99984,0.0,0.02088]
[1777383772690,58.45,76264.45,0.0,-0.99984,0.0,0.02096]
[1777383775108,58.45,76254.1,0.0,-0.99985,0.0,0.02058]
[1777383776722,58.45,76236.2,0.0,-0.99985,0.0,0.01993]
[1777383777730,58.45,76235.63,0.0,-0.99985,0.0,0.01991]
[1777383778736,58.45,76241.75,0.0,-0.99985,0.0,0.02013]
[1777383779745,58.45,76245.75,0.0,-0.99985,0.0,0.02028]
[1777383780751,58.45,76254.27,0.0,-0.99985,0.0,0.02059]
[1777383781757,58.45,76245.32,0.0,-0.99985,0.0,0.02026]
[1777383782765,58.45,76243.51,0.0,-0.99985,0.0,0.02019]
[1777383785179,58.45,76238.06,0.0,-0.99985,0.0,0.02]
[1777383788823,58.45,76246.62,0.0,-0.99985,0.0,0.02031]
[1777383789822,58.45,76253.13,0.0,-0.99985,0.0,0.02054]
[1777383790833,58.45,76266.1,0.0,-0.99984,0.0,0.02103]
[1777383795859,58.45,76267.62,0.0,-0.99984,0.0,0.02108]
[1777383798882,58.45,76273.53,0.0,-0.99984,0.0,0.02131]
[1777383799888,58.45,76274.72,0.0,-0.99984,0.0,0.02135]
[1777383805333,58.45,76283.34,0.0,-0.99984,0.0,0.02168]
[1777383806940,58.45,76285.0,0.0,-0.99984,0.0,0.02175]
[1777383809979,58.45,76279.11,0.0,-0.99984,0.0,0.02152]
[1777383815403,58.45,76278.65,0.0,-0.99984,0.0,0.02136]
[1777383821061,58.45,76273.07,0.0,-0.99984,0.0,0.02115]
[1777383824081,58.45,76271.89,0.0,-0.99984,0.0,0.02111]
[1777383828104,58.45,76277.65,0.0,-0.99984,0.0,0.02133]
[1777383831136,58.45,76284.42,0.0,-0.99984,0.0,0.02158]
[1777383832135,58.45,76272.41,0.0,-0.99984,0.0,0.02113]
[1777383833142,58.45,76241.88,0.0,-0.99985,0.0,0.02001]
[1777383838177,58.45,76237.67,0.0,-0.99985,0.0,0.01986]
[1777383843212,58.45,76234.82,0.0,-0.99985,0.0,0.01975]
[1777383847240,58.45,76242.06,0.0,-0.99985,0.0,0.02001]
[1777383851271,58.45,76247.39,0.0,-0.99985,0.0,0.0202]
[1777383856304,58.45,76258.59,0.0,-0.99985,0.0,0.02061]
[1777383857311,58.45,76263.86,0.0,-0.99984,0.0,0.02081]
[1777383858317,58.45,76263.4,0.0,-0.99985,0.0,0.02079]
[1777383861343,58.45,76268.65,0.0,-0.99984,0.0,0.02099]
[1777383862346,58.45,76273.66,0.0,-0.99984,0.0,0.02117]
[1777383863354,58.45,76277.13,0.0,-0.99984,0.0,0.02131]
[1777383865369,58.45,76281.18,0.0,-0.99984,0.0,0.02146]
[1777383870402,58.45,76281.49,0.0,-0.99984,0.0,0.02147]
[1777383875438,58.45,76280.46,0.0,-0.99984,0.0,0.0213]
[1777383880472,58.45,76276.88,0.0,-0.99984,0.0,0.02116]
[1777383885507,58.45,76276.69,0.0,-0.99984,0.0,0.02115]
[1777383889536,58.45,76267.13,0.0,-0.99984,0.0,0.0208]
[1777383890544,58.45,76258.09,0.0,-0.99985,0.0,0.02046]
[1777383891551,58.45,76258.07,0.0,-0.99985,0.0,0.02046]
[1777383894572,58.45,76248.54,0.0,-0.99985,0.0,0.02012]
[1777383895578,58.45,76246.33,0.0,-0.99985,0.0,0.02004]
[1777383900613,58.45,76245.37,0.0,-0.99985,0.0,0.02]
[1777383902628,58.45,76230.58,0.0,-0.99986,0.0,0.01948]
[1777383903634,58.45,76229.12,0.0,-0.99986,0.0,0.01943]
[1777383907662,58.45,76234.79,0.0,-0.99985,0.0,0.01963]
[1777383908670,58.45,76239.97,0.0,-0.99985,0.0,0.01981]
[1777383913704,58.45,76239.85,0.0,-0.99985,0.0,0.0198]
[1777383918740,58.45,76239.74,0.0,-0.99985,0.0,0.0198]
[1777383923774,58.45,76248.68,0.0,-0.99985,0.0,0.02012]
[1777383924781,58.45,76250.06,0.0,-0.99985,0.0,0.02017]
[1777383926182,58.45,76256.14,0.0,-0.99985,0.0,0.02039]
[1777383927802,58.45,76255.64,0.0,-0.99985,0.0,0.02037]
[1777383932838,58.45,76257.34,0.0,-0.99985,0.0,0.0203]
[1777383936252,58.45,76265.68,0.0,-0.99985,0.0,0.02061]
[1777383936866,58.45,76265.71,0.0,-0.99985,0.0,0.02061]
[1777383941902,58.45,76269.89,0.0,-0.99985,0.0,0.02076]
[1777383944923,58.45,76275.87,0.0,-0.99984,0.0,0.02099]
[1777383946937,58.45,76279.38,0.0,-0.99984,0.0,0.02112]
[1777383947945,58.45,76286.22,0.0,-0.99984,0.0,0.02138]
[1777383948951,58.45,76284.91,0.0,-0.99984,0.0,0.02133]
[1777383950966,58.45,76292.02,0.0,-0.99984,0.0,0.0216]
[1777383951971,58.45,76293.35,0.0,-0.99984,0.0,0.02165]
[1777383953986,58.45,76295.13,0.0,-0.99984,0.0,0.02172]
[1777383959020,58.45,76294.42,0.0,-0.99984,0.0,0.02169]
[1777383962042,58.45,76310.1,0.0,-0.99983,0.0,0.02231]
[1777383963048,58.45,76307.62,0.0,-0.99983,0.0,0.02221]
[1777383964056,58.45,76300.77,0.0,-0.99984,0.0,0.02194]
[1777383965062,58.45,76300.43,0.0,-0.99984,0.0,0.02193]
[1777383966464,58.45,76306.94,0.0,-0.99983,0.0,0.02218]
[1777383968083,58.45,76313.85,0.0,-0.99983,0.0,0.02245]
[1777383969090,58.45,76312.8,0.0,-0.99983,0.0,0.02241]
[1777383972112,58.45,76306.87,0.0,-0.99983,0.0,0.02218]
[1777383974129,58.45,76302.18,0.0,-0.99984,0.0,0.02199]
[1777383978160,58.45,76307.87,0.0,-0.99983,0.0,0.02222]
[1777383981185,58.45,76313.46,0.0,-0.99983,0.0,0.02244]
[1777383982253,58.45,76320.35,0.0,-0.99983,0.0,0.02272]
[1777383983229,58.45,76325.39,0.0,-0.99983,0.0,0.02292]
[1777383984230,58.45,76334.61,0.0,-0.99982,0.0,0.0233]
[1777383985239,58.45,76335.71,0.0,-0.99982,0.0,0.02334]
[1777383990276,58.45,76333.71,0.0,-0.99983,0.0,0.02326]
[1777383993295,58.45,76346.79,0.0,-0.99982,0.0,0.02365]
[1777383994303,58.45,76349.01,0.0,-0.99982,0.0,0.02375]
[1777383998333,58.45,76364.8,0.0,-0.99982,0.0,0.02442]
[1777383999342,58.45,76370.52,0.0,-0.99981,0.0,0.02466]
[1777384000349,58.45,76374.64,0.0,-0.99981,0.0,0.02484]
[1777384002361,58.45,76371.42,0.0,-0.99981,0.0,0.0247]
[1777384006751,58.45,76376.44,0.0,-0.99981,0.0,0.02492]
[1777384010418,58.45,76381.49,0.0,-0.99981,0.0,0.02515]
[1777384011425,58.45,76380.63,0.0,-0.99981,0.0,0.02511]
[1777384012431,58.45,76388.94,0.0,-0.99981,0.0,0.02548]
[1777384013443,58.45,76394.48,0.0,-0.99981,0.0,0.02573]
[1777384016832,58.45,76366.66,0.0,-0.99982,0.0,0.0245]
[1777384022506,58.45,76369.82,0.0,-0.99981,0.0,0.02463]
[1777384023512,58.45,76376.5,0.0,-0.99981,0.0,0.02493]
[1777384024521,58.45,76378.72,0.0,-0.99981,0.0,0.02502]
[1777384028554,58.45,76373.34,0.0,-0.99981,0.0,0.02479]
[1777384030565,58.45,76360.46,0.0,-0.99982,0.0,0.02423]
[1777384031587,58.45,76353.81,0.0,-0.99982,0.0,0.02395]
[1777384032585,58.45,76354.78,0.0,-0.99982,0.0,0.02399]
[1777384033592,58.45,76370.29,0.0,-0.99981,0.0,0.02465]
[1777384035608,58.45,76372.02,0.0,-0.99981,0.0,0.02473]
[1777384039636,58.45,76363.7,0.0,-0.99982,0.0,0.02437]
[1777384040641,58.45,76362.72,0.0,-0.99982,0.0,0.02433]
[1777384041648,58.45,76357.48,0.0,-0.99982,0.0,0.0241]
[1777384042654,58.45,76362.46,0.0,-0.99982,0.0,0.02432]
[1777384043663,58.45,76362.12,0.0,-0.99982,0.0,0.0243]
[1777384045677,58.45,76355.5,0.0,-0.99982,0.0,0.02402]
[1777384046685,58.45,76348.97,0.0,-0.99982,0.0,0.02374]
[1777384047691,58.45,76367.9,0.0,-0.99981,0.0,0.02455]
[1777384048697,58.45,76373.66,0.0,-0.99981,0.0,0.0248]
[1777384049705,58.45,76370.73,0.0,-0.99981,0.0,0.02467]
[1777384054739,58.45,76370.06,0.0,-0.99982,0.0,0.02449]
[1777384057759,58.45,76364.9,0.0,-0.99982,0.0,0.02427]
[1777384058767,58.45,76357.48,0.0,-0.99982,0.0,0.02395]
[1777384059774,58.45,76355.99,0.0,-0.99982,0.0,0.02389]
[1777384061789,58.45,76367.9,0.0,-0.99982,0.0,0.0244]
[1777384066826,58.45,76364.82,0.0,-0.99982,0.0,0.02426]
[1777384068840,58.45,76359.74,0.0,-0.99982,0.0,0.02405]
[1777384069847,58.45,76359.26,0.0,-0.99982,0.0,0.02403]
[1777384074882,58.45,76359.99,0.0,-0.99982,0.0,0.02406]
[1777384079916,58.45,76355.65,0.0,-0.99982,0.0,0.02387]
[1777384082938,58.45,76344.45,0.0,-0.99982,0.0,0.02341]
[1777384083944,58.45,76339.18,0.0,-0.99983,0.0,0.02319]
[1777384084952,58.45,76341.74,0.0,-0.99982,0.0,0.02329]
[1777384088980,58.45,76335.91,0.0,-0.99983,0.0,0.02306]
[1777384093008,58.45,76326.63,0.0,-0.99983,0.0,0.02268]
[1777384094015,58.45,76318.89,0.0,-0.99983,0.0,0.02237]
[1777384095023,58.45,76313.46,0.0,-0.99983,0.0,0.02215]
[1777384096030,58.45,76314.14,0.0,-0.99983,0.0,0.02218]
[1777384099050,58.45,76320.54,0.0,-0.99983,0.0,0.02243]
[1777384102071,58.45,76300.18,0.0,-0.99984,0.0,0.02164]
[1777384103078,58.45,76295.29,0.0,-0.99984,0.0,0.02145]
[1777384104085,58.45,76292.63,0.0,-0.99984,0.0,0.02135]
[1777384109120,58.45,76286.02,0.0,-0.99984,0.0,0.0211]
[1777384111134,58.45,76283.96,0.0,-0.99984,0.0,0.02088]
[1777384116169,58.45,76287.59,0.0,-0.99984,0.0,0.02102]
[1777384121204,58.45,76289.57,0.0,-0.99984,0.0,0.02109]
[1777384122211,58.45,76295.14,0.0,-0.99984,0.0,0.02131]
[1777384123218,58.45,76297.69,0.0,-0.99984,0.0,0.0214]
[1777384128253,58.45,76298.37,0.0,-0.99984,0.0,0.02143]
[1777384131273,58.45,76294.18,0.0,-0.99984,0.0,0.02127]
[1777384136308,58.45,76311.68,0.0,-0.99984,0.0,0.02194]
[1777384137698,58.45,76321.05,0.0,-0.99983,0.0,0.02231]
[1777384138323,58.45,76321.05,0.0,-0.99983,0.0,0.02231]
[1777384142351,58.45,76336.79,0.0,-0.99983,0.0,0.02294]
[1777384143406,58.45,76338.83,0.0,-0.99983,0.0,0.02303]
[1777384145391,58.45,76339.62,0.0,-0.99983,0.0,0.02306]
[1777384146406,58.45,76332.56,0.0,-0.99983,0.0,0.02277]
[1777384147777,58.45,76315.16,0.0,-0.99983,0.0,0.02208]
[1777384149420,58.45,76305.1,0.0,-0.99984,0.0,0.02169]
[1777384150428,58.45,76303.28,0.0,-0.99984,0.0,0.02162]
[1777384155463,58.45,76301.41,0.0,-0.99984,0.0,0.02155]
[1777384160498,58.45,76301.62,0.0,-0.99984,0.0,0.02155]
[1777384163519,58.45,76306.13,0.0,-0.99984,0.0,0.02173]
[1777384168556,58.45,76302.88,0.0,-0.99984,0.0,0.0216]
[1777384171581,58.45,76292.15,0.0,-0.99984,0.0,0.02106]
[1777384172594,58.45,76244.38,0.0,-0.99986,0.0,0.01933]
[1777384174601,58.45,76258.39,0.0,-0.99985,0.0,0.01982]
[1777384179638,58.45,76264.04,0.0,-0.99985,0.0,0.02002]
[1777384182658,58.45,76258.56,0.0,-0.99985,0.0,0.01983]
[1777384185679,58.45,76263.56,0.0,-0.99985,0.0,0.02001]
[1777384190716,58.45,76264.3,0.0,-0.99985,0.0,0.02003]
[1777384192730,58.45,76254.7,0.0,-0.99985,0.0,0.01969]
[1777384193737,58.45,76254.54,0.0,-0.99985,0.0,0.01968]
[1777384195751,58.45,76260.54,0.0,-0.99985,0.0,0.0199]
[1777384196758,58.45,76267.34,0.0,-0.99985,0.0,0.02014]
[1777384197765,58.45,76273.24,0.0,-0.99985,0.0,0.02036]
[1777384198772,58.45,76274.09,0.0,-0.99985,0.0,0.02039]
[1777384201797,58.45,76265.42,0.0,-0.99985,0.0,0.02007]
[1777384202800,58.45,76259.62,0.0,-0.99985,0.0,0.01986]
[1777384203806,58.45,76259.33,0.0,-0.99985,0.0,0.01985]
[1777384208844,58.45,76257.98,0.0,-0.99985,0.0,0.01981]
[1777384210859,58.45,76264.79,0.0,-0.99985,0.0,0.02005]
[1777384211864,58.45,76266.26,0.0,-0.99985,0.0,0.0201]
[1777384216899,58.45,76263.04,0.0,-0.99985,0.0,0.01999]
[1777384221935,58.45,76269.93,0.0,-0.99985,0.0,0.02023]
[1777384224955,58.45,76264.13,0.0,-0.99985,0.0,0.02003]
[1777384229989,58.45,76272.36,0.0,-0.99985,0.0,0.02032]
[1777384232005,58.45,76282.99,0.0,-0.99985,0.0,0.02058]
[1777384233011,58.45,76294.59,0.0,-0.99984,0.0,0.02101]
[1777384234017,58.45,76300.25,0.0,-0.99984,0.0,0.02123]
[1777384235024,58.45,76301.59,0.0,-0.99984,0.0,0.02128]
[1777384238046,58.45,76292.03,0.0,-0.99984,0.0,0.02092]
[1777384239052,58.45,76291.36,0.0,-0.99984,0.0,0.02089]
[1777384244088,58.45,76292.81,0.0,-0.99984,0.0,0.02095]
[1777384249123,58.45,76291.06,0.0,-0.99984,0.0,0.02088]
[1777384254158,58.45,76294.12,0.0,-0.99984,0.0,0.02099]
[1777384256172,58.45,76287.85,0.0,-0.99984,0.0,0.02076]
[1777384261206,58.45,76286.32,0.0,-0.99985,0.0,0.0207]
[1777384265236,58.45,76270.37,0.0,-0.99985,0.0,0.02012]
[1777384266243,58.45,76261.19,0.0,-0.99985,0.0,0.01979]
[1777384267251,58.45,76256.59,0.0,-0.99985,0.0,0.01963]
[1777384272285,58.45,76257.59,0.0,-0.99985,0.0,0.01966]
[1777384275306,58.45,76250.44,0.0,-0.99986,0.0,0.01941]
[1777384277320,58.45,76248.55,0.0,-0.99986,0.0,0.01935]
[1777384282356,58.45,76247.28,0.0,-0.99986,0.0,0.0193]
[1777384286384,58.45,76241.27,0.0,-0.99986,0.0,0.01909]
[1777384291420,58.45,76241.06,0.0,-0.99986,0.0,0.01896]
[1777384294439,58.45,76225.11,0.0,-0.99986,0.0,0.01842]
[1777384299480,58.45,76223.81,0.0,-0.99986,0.0,0.01838]
[1777384300486,58.45,76217.67,0.0,-0.99987,0.0,0.01818]
[1777384301494,58.45,76201.55,0.0,-0.99987,0.0,0.01765]
[1777384303507,58.45,76205.67,0.0,-0.99987,0.0,0.01779]
[1777384308964,58.45,76198.31,0.0,-0.99987,0.0,0.01755]
[1777384309549,58.45,76198.31,0.0,-0.99987,0.0,0.01755]
[1777384314585,58.45,76205.78,0.0,-0.99987,0.0,0.01779]
[1777384317605,58.45,76212.92,0.0,-0.99987,0.0,0.01802]
[1777384319618,58.45,76218.31,0.0,-0.99986,0.0,0.0182]
[1777384323647,58.45,76226.18,0.0,-0.99986,0.0,0.01846]
[1777384326668,58.45,76215.59,0.0,-0.99987,0.0,0.01811]
[1777384331704,58.45,76211.58,0.0,-0.99987,0.0,0.01798]
[1777384336738,58.45,76218.23,0.0,-0.99986,0.0,0.0182]
[1777384341773,58.45,76218.48,0.0,-0.99986,0.0,0.0182]
[1777384343787,58.45,76204.54,0.0,-0.99987,0.0,0.01775]
[1777384344795,58.45,76195.56,0.0,-0.99987,0.0,0.01746]
[1777384345805,58.45,76189.37,0.0,-0.99987,0.0,0.01727]
[1777384350838,58.45,76187.31,0.0,-0.99987,0.0,0.0172]
[1777384353857,58.45,76181.17,0.0,-0.99988,0.0,0.0169]
[1777384354864,58.45,76174.72,0.0,-0.99988,0.0,0.0167]
[1777384359914,58.45,76174.93,0.0,-0.99988,0.0,0.01671]
[1777384360906,58.45,76181.26,0.0,-0.99988,0.0,0.0169]
[1777384361913,58.45,76183.42,0.0,-0.99987,0.0,0.01697]
[1777384366947,58.45,76181.43,0.0,-0.99988,0.0,0.01691]
[1777384369969,58.45,76174.17,0.0,-0.99988,0.0,0.01668]
[1777384371983,58.45,76176.32,0.0,-0.99988,0.0,0.01675]
[1777384377021,58.45,76176.99,0.0,-0.99988,0.0,0.01677]
[1777384382056,58.45,76172.97,0.0,-0.99988,0.0,0.01665]
[1777384386084,58.45,76172.51,0.0,-0.99988,0.0,0.01663]
[1777384389104,58.45,76176.53,0.0,-0.99988,0.0,0.01676]
[1777384392127,58.45,76167.62,0.0,-0.99988,0.0,0.01649]
[1777384393132,58.45,76160.92,0.0,-0.99988,0.0,0.01629]
[1777384394139,58.45,76156.29,0.0,-0.99988,0.0,0.01615]
[1777384395147,58.45,76156.19,0.0,-0.99988,0.0,0.01615]
[1777384396154,58.45,76150.97,0.0,-0.99988,0.0,0.01599]
[1777384397160,58.45,76150.47,0.0,-0.99988,0.0,0.01598]
[1777384399174,58.45,76144.64,0.0,-0.99988,0.0,0.01581]
[1777384401189,58.45,76141.33,0.0,-0.99988,0.0,0.01571]
[1777384406226,58.45,76131.21,0.0,-0.99989,0.0,0.01542]
[1777384407234,58.45,76129.01,0.0,-0.99989,0.0,0.01536]
[1777384409248,58.45,76120.1,0.0,-0.99989,0.0,0.01511]
[1777384410256,58.45,76115.45,0.0,-0.99989,0.0,0.01498]
[1777384411262,58.45,76107.73,0.0,-0.99989,0.0,0.01467]
[1777384412268,58.45,76104.66,0.0,-0.99989,0.0,0.01459]
[1777384413276,58.45,76112.05,0.0,-0.99989,0.0,0.01479]
[1777384414283,58.45,76120.9,0.0,-0.99989,0.0,0.01503]
[1777384415289,58.45,76120.48,0.0,-0.99989,0.0,0.01502]
[1777384420324,58.45,76117.05,0.0,-0.99989,0.0,0.01493]
[1777384421358,58.45,76107.68,0.0,-0.99989,0.0,0.01467]
[1777384422364,58.45,76106.01,0.0,-0.99989,0.0,0.01463]
[1777384427399,58.45,76103.8,0.0,-0.99989,0.0,0.01457]
[1777384432435,58.45,76110.86,0.0,-0.99989,0.0,0.01476]
[1777384433440,58.45,76110.34,0.0,-0.99989,0.0,0.01474]
[1777384438476,58.45,76104.47,0.0,-0.99989,0.0,0.01458]
[1777384442505,58.45,76093.02,0.0,-0.9999,0.0,0.01428]
[1777384443512,58.45,76084.19,0.0,-0.9999,0.0,0.01405]
[1777384444523,58.45,76083.95,0.0,-0.9999,0.0,0.01404]
[1777384446532,58.45,76089.1,0.0,-0.9999,0.0,0.01418]
[1777384447539,58.45,76099.55,0.0,-0.99989,0.0,0.01445]
[1777384449959,58.45,76101.65,0.0,-0.99989,0.0,0.01451]
[1777384451571,58.45,76099.09,0.0,-0.99989,0.0,0.01444]
[1777384454590,58.45,76091.8,0.0,-0.9999,0.0,0.01425]
[1777384458617,58.45,76097.67,0.0,-0.99989,0.0,0.0144]
[1777384462645,58.45,76106.53,0.0,-0.99989,0.0,0.01464]
[1777384467679,58.45,76101.82,0.0,-0.99989,0.0,0.01451]
[1777384472715,58.45,76105.61,0.0,-0.99989,0.0,0.01452]
[1777384473722,58.45,76114.3,0.0,-0.99989,0.0,0.01475]
[1777384478757,58.45,76108.84,0.0,-0.99989,0.0,0.0146]
[1777384483794,58.45,76105.97,0.0,-0.99989,0.0,0.01452]
[1777384488829,58.45,76108.72,0.0,-0.99989,0.0,0.0146]
[1777384493863,58.45,76110.39,0.0,-0.99989,0.0,0.01464]
[1777384498899,58.45,76113.03,0.0,-0.99989,0.0,0.01472]
[1777384503934,58.45,76107.72,0.0,-0.99989,0.0,0.01457]
[1777384508969,58.45,76109.98,0.0,-0.99989,0.0,0.01463]
[1777384509976,58.45,76094.42,0.0,-0.9999,0.0,0.01422]
[1777384510984,58.45,76089.76,0.0,-0.9999,0.0,0.0141]
[1777384514004,58.45,76084.44,0.0,-0.9999,0.0,0.01396]
[1777384515015,58.45,76066.87,0.0,-0.9999,0.0,0.01351]
[1777384520052,58.45,76067.86,0.0,-0.9999,0.0,0.01354]
[1777384522063,58.45,76062.62,0.0,-0.9999,0.0,0.0134]
[1777384523071,58.45,76045.55,0.0,-0.99991,0.0,0.01299]
[1777384524078,58.45,76034.32,0.0,-0.99991,0.0,0.01272]
[1777384525087,58.45,76028.88,0.0,-0.99991,0.0,0.01259]
[1777384526092,58.45,76033.35,0.0,-0.99991,0.0,0.01269]
[1777384528106,58.45,76036.46,0.0,-0.99991,0.0,0.01277]
[1777384531129,58.45,76038.63,0.0,-0.99991,0.0,0.01273]
[1777384536165,58.45,76036.96,0.0,-0.99991,0.0,0.01269]
[1777384537195,58.45,76029.38,0.0,-0.99991,0.0,0.01251]
[1777384538200,58.45,76021.04,0.0,-0.99991,0.0,0.01232]
[1777384540192,58.45,76028.06,0.0,-0.99991,0.0,0.01248]
[1777384541200,58.45,76032.98,0.0,-0.99991,0.0,0.0126]
[1777384546235,58.45,76033.5,0.0,-0.99991,0.0,0.01261]
[1777384548250,58.45,76026.93,0.0,-0.99991,0.0,0.01246]
[1777384551269,58.45,76022.8,0.0,-0.99991,0.0,0.01236]
[1777384555303,58.45,76043.75,0.0,-0.99991,0.0,0.01285]
[1777384556311,58.45,76066.8,0.0,-0.9999,0.0,0.01342]
[1777384558324,58.45,76061.72,0.0,-0.9999,0.0,0.01329]
[1777384561342,58.45,76055.48,0.0,-0.9999,0.0,0.01314]
[1777384563356,58.45,76046.6,0.0,-0.99991,0.0,0.01292]
[1777384568391,58.45,76047.98,0.0,-0.99991,0.0,0.01295]
[1777384573426,58.45,76046.74,0.0,-0.99991,0.0,0.01292]
[1777384578462,58.45,76050.58,0.0,-0.99991,0.0,0.01302]
[1777384579468,58.45,76044.31,0.0,-0.99991,0.0,0.01287]
[1777384584503,58.45,76044.54,0.0,-0.99991,0.0,0.01287]
[1777384589537,58.45,76043.88,0.0,-0.99991,0.0,0.01286]
[1777384594573,58.45,76045.28,0.0,-0.99991,0.0,0.0128]
[1777384599608,58.45,76043.62,0.0,-0.99991,0.0,0.01276]
[1777384604643,58.45,76040.75,0.0,-0.99991,0.0,0.01269]
[1777384608670,58.45,76045.08,0.0,-0.99991,0.0,0.0128]
[1777384613705,58.45,76045.15,0.0,-0.99991,0.0,0.0128]
[1777384618741,58.45,76044.26,0.0,-0.99991,0.0,0.01278]
[1777384619748,58.45,76053.91,0.0,-0.99991,0.0,0.01301]
[1777384621189,58.45,76073.96,0.0,-0.9999,0.0,0.0135]
[1777384621775,58.45,76073.96,0.0,-0.9999,0.0,0.0135]
[1777384622778,58.45,76083.26,0.0,-0.9999,0.0,0.01374]
[1777384623786,58.45,76100.29,0.0,-0.9999,0.0,0.01418]
[1777384624797,58.45,76112.81,0.0,-0.99989,0.0,0.01451]
[1777384625803,58.45,76129.58,0.0,-0.99989,0.0,0.01497]
[1777384626810,58.45,76137.53,0.0,-0.99989,0.0,0.01519]
[1777384628824,58.45,76142.55,0.0,-0.99989,0.0,0.01533]
[1777384632852,58.45,76149.86,0.0,-0.99989,0.0,0.01553]
[1777384637886,58.45,76149.67,0.0,-0.99989,0.0,0.01553]
[1777384642923,58.45,76146.07,0.0,-0.99989,0.0,0.01543]
[1777384643930,58.45,76146.77,0.0,-0.99989,0.0,0.01545]
[1777384647963,58.45,76154.77,0.0,-0.99988,0.0,0.01568]
[1777384649973,58.45,76154.25,0.0,-0.99988,0.0,0.01566]
[1777384654000,58.45,76147.96,0.0,-0.99989,0.0,0.01538]
[1777384655009,58.45,76142.37,0.0,-0.99989,0.0,0.01522]
[1777384656014,58.45,76143.72,0.0,-0.99989,0.0,0.01526]
[1777384661473,58.45,76146.08,0.0,-0.99989,0.0,0.01532]
[1777384667092,58.45,76147.67,0.0,-0.99989,0.0,0.01537]
[1777384672127,58.45,76151.18,0.0,-0.99989,0.0,0.01547]
[1777384677163,58.45,76152.9,0.0,-0.99989,0.0,0.01552]
[1777384682200,58.45,76153.46,0.0,-0.99989,0.0,0.01553]
[1777384687236,58.45,76157.93,0.0,-0.99988,0.0,0.01566]
[1777384692273,58.45,76153.41,0.0,-0.99989,0.0,0.01553]
[1777384693279,58.45,76147.29,0.0,-0.99989,0.0,0.01536]
[1777384694287,58.45,76147.94,0.0,-0.99989,0.0,0.01538]
[1777384699323,58.45,76151.29,0.0,-0.99989,0.0,0.01547]
[1777384701336,58.45,76159.15,0.0,-0.99988,0.0,0.0157]
[1777384702342,58.45,76163.83,0.0,-0.99988,0.0,0.01583]
[1777384703349,58.45,76165.63,0.0,-0.99988,0.0,0.01588]
[1777384708388,58.45,76171.87,0.0,-0.99988,0.0,0.01607]
[1777384710402,58.45,76174.45,0.0,-0.99988,0.0,0.01614]
[1777384715438,58.45,76171.33,0.0,-0.99988,0.0,0.01594]
[1777384720473,58.45,76168.89,0.0,-0.99988,0.0,0.01587]
[1777384725511,58.45,76172.46,0.0,-0.99988,0.0,0.01597]
[1777384730543,58.45,76171.14,0.0,-0.99988,0.0,0.01594]
[1777384735579,58.45,76171.9,0.0,-0.99988,0.0,0.01596]
[1777384740614,58.45,76172.77,0.0,-0.99988,0.0,0.01598]
[1777384741621,58.45,76185.61,0.0,-0.99988,0.0,0.01636]
[1777384742040,58.45,76197.06,0.0,-0.99988,0.0,0.01671]
[1777384742628,58.45,76196.97,0.0,-0.99988,0.0,0.01671]
[1777384747664,58.45,76196.27,0.0,-0.99988,0.0,0.01669]
[1777384749678,58.45,76191.12,0.0,-0.99988,0.0,0.01653]
[1777384750685,58.45,76184.95,0.0,-0.99988,0.0,0.01634]
[1777384752110,58.45,76173.26,0.0,-0.99988,0.0,0.016]
[1777384756727,58.45,76169.82,0.0,-0.99988,0.0,0.0159]
[1777384762180,58.45,76164.86,0.0,-0.99988,0.0,0.01575]
[1777384767804,58.45,76163.93,0.0,-0.99988,0.0,0.01573]
[1777384772839,58.45,76166.62,0.0,-0.99988,0.0,0.0157]
[1777384777874,58.45,76169.12,0.0,-0.99988,0.0,0.01577]
[1777384782909,58.45,76173.86,0.0,-0.99988,0.0,0.01591]
[1777384787945,58.45,76174.12,0.0,-0.99988,0.0,0.01592]
[1777384792980,58.45,76174.95,0.0,-0.99988,0.0,0.01594]
[1777384798015,58.45,76172.43,0.0,-0.99988,0.0,0.01587]
[1777384803052,58.45,76171.15,0.0,-0.99988,0.0,0.01583]
[1777384805068,58.45,76165.02,0.0,-0.99988,0.0,0.01565]
[1777384806093,58.45,76156.66,0.0,-0.99989,0.0,0.01541]
[1777384807081,58.45,76144.03,0.0,-0.99989,0.0,0.01506]
[1777384808089,58.45,76136.43,0.0,-0.99989,0.0,0.01485]
[1777384809094,58.45,76133.72,0.0,-0.99989,0.0,0.01477]
[1777384810108,58.45,76139.98,0.0,-0.99989,0.0,0.01495]
[1777384811109,58.45,76139.9,0.0,-0.99989,0.0,0.01494]
[1777384816144,58.45,76137.68,0.0,-0.99989,0.0,0.01488]
[1777384821179,58.45,76135.11,0.0,-0.99989,0.0,0.01481]
[1777384825207,58.45,76126.02,0.0,-0.99989,0.0,0.01457]
[1777384826214,58.45,76124.2,0.0,-0.99989,0.0,0.01452]
[1777384830243,58.45,76131.0,0.0,-0.99989,0.0,0.0147]
[1777384834270,58.45,76136.34,0.0,-0.99989,0.0,0.01475]
[1777384837291,58.45,76131.3,0.0,-0.99989,0.0,0.01461]
[1777384840313,58.45,76126.34,0.0,-0.99989,0.0,0.01447]
[1777384842327,58.45,76120.22,0.0,-0.99989,0.0,0.01431]
[1777384844341,58.45,76119.16,0.0,-0.9999,0.0,0.01428]
[1777384849377,58.45,76122.45,0.0,-0.99989,0.0,0.01437]
[1777384854413,58.45,76125.47,0.0,-0.99989,0.0,0.01445]
[1777384858441,58.45,76131.74,0.0,-0.99989,0.0,0.01462]
[1777384860455,58.45,76137.36,0.0,-0.99989,0.0,0.01477]
[1777384864484,58.45,76129.11,0.0,-0.99989,0.0,0.01455]
[1777384865491,58.45,76127.88,0.0,-0.99989,0.0,0.01452]
[1777384870526,58.45,76122.8,0.0,-0.99989,0.0,0.01438]
[1777384872542,58.45,76119.95,0.0,-0.99989,0.0,0.0143]
[1777384877576,58.45,76112.05,0.0,-0.9999,0.0,0.0141]
[1777384878582,58.45,76102.74,0.0,-0.9999,0.0,0.01386]
[1777384879590,58.45,76102.45,0.0,-0.9999,0.0,0.01385]
[1777384881607,58.45,76095.79,0.0,-0.9999,0.0,0.01368]
[1777384882614,58.45,76097.7,0.0,-0.9999,0.0,0.01373]
[1777384884628,58.45,76107.19,0.0,-0.9999,0.0,0.01397]
[1777384885635,58.45,76105.82,0.0,-0.9999,0.0,0.01393]
[1777384887649,58.45,76102.82,0.0,-0.9999,0.0,0.01386]
[1777384890670,58.45,76112.19,0.0,-0.9999,0.0,0.0141]
[1777384894698,58.45,76118.67,0.0,-0.9999,0.0,0.01417]
[1777384898725,58.45,76113.42,0.0,-0.9999,0.0,0.01404]
[1777384902754,58.45,76104.46,0.0,-0.9999,0.0,0.0138]
[1777384903763,58.45,76100.3,0.0,-0.9999,0.0,0.0137]
[1777384904768,58.45,76091.55,0.0,-0.9999,0.0,0.01348]
[1777384909805,58.45,76087.45,0.0,-0.9999,0.0,0.01337]
[1777384913831,58.45,76092.48,0.0,-0.9999,0.0,0.0135]
[1777384915846,58.45,76110.06,0.0,-0.9999,0.0,0.01395]
[1777384917860,58.45,76105.79,0.0,-0.9999,0.0,0.01384]
[1777384918868,58.45,76099.59,0.0,-0.9999,0.0,0.01368]
[1777384919874,58.45,76093.9,0.0,-0.9999,0.0,0.01354]
[1777384923341,58.45,76092.07,0.0,-0.9999,0.0,0.01349]
[1777384924909,58.45,76093.73,0.0,-0.9999,0.0,0.01353]
[1777384926922,58.45,76083.34,0.0,-0.9999,0.0,0.01327]
[1777384929944,58.45,76078.35,0.0,-0.9999,0.0,0.01315]
[1777384934980,58.45,76079.1,0.0,-0.9999,0.0,0.01317]
[1777384938000,58.45,76073.66,0.0,-0.9999,0.0,0.01303]
[1777384943482,58.45,76073.07,0.0,-0.9999,0.0,0.01302]
[1777384948080,58.45,76068.06,0.0,-0.99991,0.0,0.0129]
[1777384950093,58.45,76057.4,0.0,-0.99991,0.0,0.01264]
[1777384951114,58.45,76043.12,0.0,-0.99991,0.0,0.01222]
[1777384952113,58.45,76029.51,0.0,-0.99991,0.0,0.01192]
[1777384953553,58.45,76020.96,0.0,-0.99991,0.0,0.01173]
[1777384955132,58.45,76011.11,0.0,-0.99992,0.0,0.01151]
[1777384959161,58.45,76007.15,0.0,-0.99992,0.0,0.01143]
[1777384962181,58.45,76014.38,0.0,-0.99992,0.0,0.01158]
[1777384966209,58.45,76020.32,0.0,-0.99991,0.0,0.01171]
[1777384967216,58.45,76027.26,0.0,-0.99991,0.0,0.01187]
[1777384968224,58.45,76032.0,0.0,-0.99991,0.0,0.01197]
[1777384969230,58.45,76037.6,0.0,-0.99991,0.0,0.0121]
[1777384970240,58.45,76050.23,0.0,-0.99991,0.0,0.01239]
[1777384971245,58.45,76056.68,0.0,-0.99991,0.0,0.01254]
[1777384972252,58.45,76057.79,0.0,-0.99991,0.0,0.01257]
[1777384976279,58.45,76065.53,0.0,-0.99991,0.0,0.01275]
[1777384978295,58.45,76064.63,0.0,-0.99991,0.0,0.01273]
[1777384983774,58.45,76067.01,0.0,-0.99991,0.0,0.01278]
[1777384989371,58.45,76072.18,0.0,-0.99991,0.0,0.01291]
[1777384991384,58.45,76074.57,0.0,-0.99991,0.0,0.01297]
[1777384993844,58.45,76081.65,0.0,-0.9999,0.0,0.01314]
[1777384995412,58.45,76086.7,0.0,-0.9999,0.0,0.01326]
[1777384998434,58.45,76078.95,0.0,-0.9999,0.0,0.01307]
[1777384999442,58.45,76075.28,0.0,-0.99991,0.0,0.01298]
[1777385001455,58.45,76072.5,0.0,-0.99991,0.0,0.01292]
[1777385006490,58.45,76071.14,0.0,-0.99991,0.0,0.01288]
[1777385008504,58.45,76077.75,0.0,-0.9999,0.0,0.01304]
[1777385010518,58.45,76082.54,0.0,-0.9999,0.0,0.01316]
[1777385012532,58.45,76077.31,0.0,-0.99991,0.0,0.01294]
[1777385015558,58.45,76071.69,0.0,-0.99991,0.0,0.01281]
[1777385020592,58.45,76074.19,0.0,-0.99991,0.0,0.01287]
[1777385022606,58.45,76075.85,0.0,-0.99991,0.0,0.01291]
[1777385027641,58.45,76072.62,0.0,-0.99991,0.0,0.01283]
[1777385032675,58.45,76073.44,0.0,-0.99991,0.0,0.01285]
[1777385035697,58.45,76079.15,0.0,-0.9999,0.0,0.01299]
[1777385039726,58.45,76090.18,0.0,-0.9999,0.0,0.01326]
[1777385040736,58.45,76100.47,0.0,-0.9999,0.0,0.01351]
[1777385041739,58.45,76108.96,0.0,-0.9999,0.0,0.01373]
[1777385042747,58.45,76109.38,0.0,-0.9999,0.0,0.01374]
[1777385045768,58.45,76117.36,0.0,-0.9999,0.0,0.01394]
[1777385046777,58.45,76117.74,0.0,-0.9999,0.0,0.01395]
[1777385048791,58.45,76128.07,0.0,-0.9999,0.0,0.01422]
[1777385049798,58.45,76132.42,0.0,-0.99989,0.0,0.01434]
[1777385051813,58.45,76133.74,0.0,-0.99989,0.0,0.01438]
[1777385054833,58.45,76129.73,0.0,-0.9999,0.0,0.01427]
[1777385055840,58.45,76122.16,0.0,-0.9999,0.0,0.01407]
[1777385056850,58.45,76119.07,0.0,-0.9999,0.0,0.01399]
[1777385057856,58.45,76113.47,0.0,-0.9999,0.0,0.01384]
[1777385058864,58.45,76100.49,0.0,-0.9999,0.0,0.01351]
[1777385059869,58.45,76094.4,0.0,-0.9999,0.0,0.01336]
[1777385060877,58.45,76090.41,0.0,-0.9999,0.0,0.01326]
[1777385061886,58.45,76085.31,0.0,-0.9999,0.0,0.01314]
[1777385065912,58.45,76080.43,0.0,-0.9999,0.0,0.01302]
[1777385070947,58.45,76081.89,0.0,-0.9999,0.0,0.01305]
[1777385075981,58.45,76080.15,0.0,-0.99991,0.0,0.01292]
[1777385081017,58.45,76080.91,0.0,-0.99991,0.0,0.01294]
[1777385086052,58.45,76083.11,0.0,-0.9999,0.0,0.01299]
[1777385091087,58.45,76082.33,0.0,-0.99991,0.0,0.01297]
[1777385093101,58.45,76088.02,0.0,-0.9999,0.0,0.01311]
[1777385097130,58.45,76081.07,0.0,-0.99991,0.0,0.01294]
[1777385102165,58.45,76075.93,0.0,-0.99991,0.0,0.01282]
[1777385104621,58.45,76089.95,0.0,-0.9999,0.0,0.01316]
[1777385106194,58.45,76094.54,0.0,-0.9999,0.0,0.01327]
[1777385108207,58.45,76087.66,0.0,-0.9999,0.0,0.0131]
[1777385113242,58.45,76087.28,0.0,-0.9999,0.0,0.01309]
[1777385118279,58.45,76084.52,0.0,-0.9999,0.0,0.01303]
[1777385122305,58.45,76089.7,0.0,-0.9999,0.0,0.01315]
[1777385127339,58.45,76085.35,0.0,-0.9999,0.0,0.01305]
[1777385132374,58.45,76082.11,0.0,-0.99991,0.0,0.01288]
[1777385134832,58.45,76091.67,0.0,-0.9999,0.0,0.01311]
[1777385135396,58.45,76091.66,0.0,-0.9999,0.0,0.01311]
[1777385137411,58.45,76101.12,0.0,-0.9999,0.0,0.01334]
[1777385138419,58.45,76108.53,0.0,-0.9999,0.0,0.01353]
[1777385139424,58.45,76122.7,0.0,-0.9999,0.0,0.01389]
[1777385140431,58.45,76127.38,0.0,-0.9999,0.0,0.01401]
[1777385141439,58.45,76128.45,0.0,-0.9999,0.0,0.01404]
[1777385143452,58.45,76117.64,0.0,-0.9999,0.0,0.01376]
[1777385144903,58.45,76116.08,0.0,-0.9999,0.0,0.01372]
[1777385150505,58.45,76108.69,0.0,-0.9999,0.0,0.01353]
[1777385151511,58.45,76104.51,0.0,-0.9999,0.0,0.01343]
[1777385154973,58.45,76112.01,0.0,-0.9999,0.0,0.01362]
[1777385157552,58.45,76119.83,0.0,-0.9999,0.0,0.01382]
[1777385158560,58.45,76123.5,0.0,-0.9999,0.0,0.01391]
[1777385163611,58.45,76122.39,0.0,-0.9999,0.0,0.01388]
[1777385165083,58.45,76128.78,0.0,-0.9999,0.0,0.01405]
[1777385166629,58.45,76133.0,0.0,-0.9999,0.0,0.01416]
[1777385167634,58.45,76143.62,0.0,-0.99989,0.0,0.01444]
[1777385168641,58.45,76144.36,0.0,-0.99989,0.0,0.01446]
[1777385169650,58.45,76139.22,0.0,-0.99989,0.0,0.01432]
[1777385170655,58.45,76137.32,0.0,-0.99989,0.0,0.01427]
[1777385173677,58.45,76132.16,0.0,-0.9999,0.0,0.01414]
[1777385176698,58.45,76126.6,0.0,-0.9999,0.0,0.01399]
[1777385178715,58.45,76132.67,0.0,-0.9999,0.0,0.01415]
[1777385179723,58.45,76134.02,0.0,-0.9999,0.0,0.01419]
[1777385184755,58.45,76133.32,0.0,-0.9999,0.0,0.01417]
[1777385186769,58.45,76138.54,0.0,-0.99989,0.0,0.0143]
[1777385188784,58.45,76151.38,0.0,-0.99989,0.0,0.01465]
[1777385189791,58.45,76153.41,0.0,-0.99989,0.0,0.0147]
[1777385192812,58.45,76147.6,0.0,-0.99989,0.0,0.01445]
[1777385197847,58.45,76151.18,0.0,-0.99989,0.0,0.01454]
[1777385202881,58.45,76147.25,0.0,-0.99989,0.0,0.01444]
[1777385204896,58.45,76140.05,0.0,-0.9999,0.0,0.01425]
[1777385208924,58.45,76134.97,0.0,-0.9999,0.0,0.01411]
[1777385213959,58.45,76145.32,0.0,-0.99989,0.0,0.01439]
[1777385214966,58.45,76147.62,0.0,-0.99989,0.0,0.01445]
[1777385220003,58.45,76138.65,0.0,-0.9999,0.0,0.01421]
[1777385222015,58.45,76145.13,0.0,-0.99989,0.0,0.01438]
[1777385223021,58.45,76145.98,0.0,-0.99989,0.0,0.0144]
[1777385227050,58.45,76152.21,0.0,-0.99989,0.0,0.01457]
[1777385232085,58.45,76154.27,0.0,-0.99989,0.0,0.01463]
[1777385235106,58.45,76148.44,0.0,-0.99989,0.0,0.01447]
[1777385239134,58.45,76145.3,0.0,-0.99989,0.0,0.01439]
[1777385242155,58.45,76139.71,0.0,-0.9999,0.0,0.01424]
[1777385245176,58.45,76132.75,0.0,-0.9999,0.0,0.01405]
[1777385250211,58.45,76130.25,0.0,-0.9999,0.0,0.01399]
[1777385254239,58.45,76134.43,0.0,-0.9999,0.0,0.014]
[1777385257260,58.45,76147.36,0.0,-0.99989,0.0,0.01434]
[1777385259278,58.45,76163.24,0.0,-0.99989,0.0,0.01477]
[1777385260285,58.45,76172.15,0.0,-0.99989,0.0,0.01502]
[1777385265765,58.45,76169.72,0.0,-0.99989,0.0,0.01495]
[1777385268342,58.45,76162.97,0.0,-0.99989,0.0,0.01476]
[1777385272370,58.45,76154.06,0.0,-0.99989,0.0,0.01452]
[1777385275840,58.45,76147.08,0.0,-0.99989,0.0,0.01433]
[1777385281433,58.45,76143.77,0.0,-0.9999,0.0,0.01425]
[1777385284492,58.45,76137.89,0.0,-0.9999,0.0,0.01409]
[1777385285917,58.45,76119.38,0.0,-0.9999,0.0,0.01361]
[1777385287482,58.45,76124.79,0.0,-0.9999,0.0,0.01375]
[1777385288487,58.45,76124.86,0.0,-0.9999,0.0,0.01375]
[1777385291514,58.45,76117.86,0.0,-0.9999,0.0,0.01358]
[1777385296554,58.45,76116.34,0.0,-0.9999,0.0,0.01354]
[1777385298561,58.45,76105.71,0.0,-0.9999,0.0,0.01327]
[1777385299569,58.45,76110.95,0.0,-0.9999,0.0,0.0134]
[1777385300575,58.45,76115.91,0.0,-0.9999,0.0,0.01353]
[1777385301585,58.45,76115.34,0.0,-0.9999,0.0,0.01351]
[1777385306618,58.45,76119.51,0.0,-0.9999,0.0,0.01362]
[1777385308632,58.45,76121.23,0.0,-0.9999,0.0,0.01366]
[1777385311653,58.45,76113.22,0.0,-0.9999,0.0,0.01336]
[1777385314674,58.45,76110.19,0.0,-0.9999,0.0,0.01329]
[1777385319709,58.45,76106.24,0.0,-0.9999,0.0,0.01319]
[1777385324743,58.45,76103.73,0.0,-0.9999,0.0,0.01313]
[1777385326207,58.45,76098.55,0.0,-0.9999,0.0,0.013]
[1777385327767,58.45,76097.17,0.0,-0.9999,0.0,0.01297]
[1777385329782,58.45,76091.7,0.0,-0.99991,0.0,0.01284]
[1777385330788,58.45,76092.12,0.0,-0.99991,0.0,0.01285]
[1777385336278,58.45,76098.07,0.0,-0.9999,0.0,0.01299]
[1777385341866,58.45,76099.29,0.0,-0.9999,0.0,0.01302]
[1777385346902,58.45,76096.35,0.0,-0.99991,0.0,0.01295]
[1777385351939,58.45,76097.2,0.0,-0.9999,0.0,0.01297]
[1777385355967,58.45,76113.18,0.0,-0.9999,0.0,0.01336]
[1777385356974,58.45,76113.81,0.0,-0.9999,0.0,0.01338]
[1777385362008,58.45,76106.88,0.0,-0.9999,0.0,0.01321]
[1777385363016,58.45,76101.02,0.0,-0.9999,0.0,0.01306]
[1777385364022,58.45,76100.82,0.0,-0.9999,0.0,0.01306]
[1777385369059,58.45,76102.31,0.0,-0.9999,0.0,0.0131]
[1777385371079,58.45,76086.48,0.0,-0.99991,0.0,0.01262]
[1777385372083,58.45,76081.08,0.0,-0.99991,0.0,0.0125]
[1777385373090,58.45,76073.44,0.0,-0.99991,0.0,0.01232]
[1777385374097,58.45,76073.1,0.0,-0.99991,0.0,0.01231]
[1777385376112,58.45,76083.15,0.0,-0.99991,0.0,0.01254]
[1777385377122,58.45,76085.36,0.0,-0.99991,0.0,0.0126]
[1777385382153,58.45,76086.19,0.0,-0.99991,0.0,0.01262]
[1777385384167,58.45,76092.93,0.0,-0.99991,0.0,0.01278]
[1777385385175,58.45,76097.15,0.0,-0.99991,0.0,0.01288]
[1777385387188,58.45,76090.73,0.0,-0.99991,0.0,0.01272]
[1777385388197,58.45,76088.92,0.0,-0.99991,0.0,0.01268]
[1777385392224,58.45,76082.08,0.0,-0.99991,0.0,0.01252]
[1777385393231,58.45,76076.28,0.0,-0.99991,0.0,0.01238]
[1777385394237,58.45,76073.89,0.0,-0.99991,0.0,0.01233]
[1777385399273,58.45,76080.99,0.0,-0.99991,0.0,0.01249]
[1777385402295,58.45,76086.21,0.0,-0.99991,0.0,0.01262]
[1777385407328,58.45,76073.48,0.0,-0.99991,0.0,0.01232]
[1777385408335,58.45,76052.94,0.0,-0.99991,0.0,0.01185]
[1777385409344,58.45,76054.85,0.0,-0.99991,0.0,0.01189]
[1777385410351,58.45,76066.36,0.0,-0.99991,0.0,0.01216]
[1777385411358,58.45,76074.45,0.0,-0.99991,0.0,0.01234]
[1777385412365,58.45,76082.79,0.0,-0.99991,0.0,0.01254]
[1777385413385,58.45,76090.34,0.0,-0.99991,0.0,0.01272]
[1777385418415,58.45,76090.97,0.0,-0.99991,0.0,0.01273]
[1777385423450,58.45,76092.0,0.0,-0.99991,0.0,0.01275]
[1777385426915,58.45,76084.49,0.0,-0.99991,0.0,0.01258]
[1777385432513,58.45,76085.06,0.0,-0.99991,0.0,0.0125]
[1777385433521,58.45,76090.14,0.0,-0.99991,0.0,0.01262]
[1777385438555,58.45,76091.07,0.0,-0.99991,0.0,0.01264]
[1777385443591,58.45,76093.6,0.0,-0.99991,0.0,0.0127]
[1777385445604,58.45,76087.55,0.0,-0.99991,0.0,0.01256]
[1777385450640,58.45,76090.03,0.0,-0.99991,0.0,0.01262]
[1777385455675,58.45,76089.5,0.0,-0.99991,0.0,0.01261]
[1777385460711,58.45,76085.08,0.0,-0.99991,0.0,0.0125]
[1777385462723,58.45,76073.3,0.0,-0.99991,0.0,0.01223]
[1777385463731,58.45,76069.44,0.0,-0.99991,0.0,0.01214]
[1777385464738,58.45,76050.09,0.0,-0.99991,0.0,0.0117]
[1777385465744,58.45,76046.62,0.0,-0.99992,0.0,0.01163]
[1777385468766,58.45,76053.55,0.0,-0.99991,0.0,0.01178]
[1777385470780,58.45,76055.89,0.0,-0.99991,0.0,0.01183]
[1777385473832,58.45,76050.89,0.0,-0.99991,0.0,0.01172]
[1777385478846,58.45,76054.11,0.0,-0.99991,0.0,0.01179]
[1777385483881,58.45,76049.91,0.0,-0.99991,0.0,0.0117]
[1777385488918,58.45,76045.63,0.0,-0.99992,0.0,0.01161]
[1777385491939,58.45,76049.71,0.0,-0.99992,0.0,0.01161]
[1777385495965,58.45,76065.66,0.0,-0.99991,0.0,0.01197]
[1777385497411,58.45,76068.5,0.0,-0.99991,0.0,0.01203]
[1777385499994,58.45,76062.42,0.0,-0.99991,0.0,0.0119]
[1777385504023,58.45,76056.77,0.0,-0.99991,0.0,0.01177]
[1777385505029,58.45,76056.51,0.0,-0.99991,0.0,0.01176]
[1777385510066,58.45,76050.87,0.0,-0.99992,0.0,0.01164]
[1777385512078,58.45,76049.61,0.0,-0.99992,0.0,0.01161]
[1777385517114,58.45,76047.36,0.0,-0.99992,0.0,0.01156]
[1777385519128,58.45,76052.4,0.0,-0.99991,0.0,0.01167]
[1777385522149,58.45,76061.34,0.0,-0.99991,0.0,0.01187]
[1777385523156,58.45,76062.27,0.0,-0.99991,0.0,0.01189]
[1777385528190,58.45,76059.5,0.0,-0.99991,0.0,0.01183]
[1777385530205,58.45,76052.95,0.0,-0.99991,0.0,0.01168]
[1777385531212,58.45,76049.81,0.0,-0.99992,0.0,0.01162]
[1777385533225,58.45,76055.85,0.0,-0.99991,0.0,0.01175]
[1777385538261,58.45,76053.51,0.0,-0.99991,0.0,0.0117]
[1777385542289,58.45,76047.75,0.0,-0.99992,0.0,0.01157]
[1777385547325,58.45,76050.65,0.0,-0.99992,0.0,0.01163]
[1777385549338,58.45,76056.85,0.0,-0.99991,0.0,0.01177]
[1777385554373,58.45,76060.28,0.0,-0.99991,0.0,0.01176]
[1777385556387,58.45,76065.41,0.0,-0.99991,0.0,0.01188]
[1777385561423,58.45,76065.58,0.0,-0.99991,0.0,0.01188]
[1777385566458,58.45,76064.89,0.0,-0.99991,0.0,0.01187]
[1777385570486,58.45,76060.12,0.0,-0.99991,0.0,0.01176]
[1777385575521,58.45,76063.8,0.0,-0.99991,0.0,0.01184]
[1777385579548,58.45,76077.47,0.0,-0.99991,0.0,0.01215]
[1777385580561,58.45,76083.28,0.0,-0.99991,0.0,0.01228]
[1777385581563,58.45,76090.88,0.0,-0.99991,0.0,0.01246]
[1777385582570,58.45,76098.23,0.0,-0.99991,0.0,0.01263]
[1777385584583,58.45,76089.94,0.0,-0.99991,0.0,0.01244]
[1777385589619,58.45,76089.43,0.0,-0.99991,0.0,0.01243]
[1777385594653,58.45,76091.93,0.0,-0.99991,0.0,0.01249]
[1777385595660,58.45,76097.73,0.0,-0.99991,0.0,0.01262]
[1777385599696,58.45,76092.74,0.0,-0.99991,0.0,0.01251]
[1777385600703,58.45,76085.28,0.0,-0.99991,0.0,0.01233]
[1777385601708,58.45,76073.3,0.0,-0.99991,0.0,0.01206]
[1777385605735,58.45,76067.64,0.0,-0.99991,0.0,0.01193]
[1777385610771,58.45,76065.33,0.0,-0.99991,0.0,0.01188]
[1777385613792,58.45,76072.12,0.0,-0.99991,0.0,0.01194]
[1777385618827,58.45,76074.91,0.0,-0.99991,0.0,0.01201]
[1777385623864,58.45,76074.41,0.0,-0.99991,0.0,0.012]
[1777385628899,58.45,76072.72,0.0,-0.99991,0.0,0.01196]
[1777385633938,58.45,76065.11,0.0,-0.99991,0.0,0.01179]
[1777385635951,58.45,76054.9,0.0,-0.99992,0.0,0.01156]
[1777385636959,58.45,76043.1,0.0,-0.99992,0.0,0.01131]
[1777385638396,58.45,76041.86,0.0,-0.99992,0.0,0.01128]
[1777385644017,58.45,76037.82,0.0,-0.99992,0.0,0.01119]
[1777385648466,58.45,76029.75,0.0,-0.99992,0.0,0.01102]
[1777385650059,58.45,76025.77,0.0,-0.99992,0.0,0.01094]
[1777385654087,58.45,76033.24,0.0,-0.99992,0.0,0.0111]
[1777385655094,58.45,76030.09,0.0,-0.99992,0.0,0.01103]
[1777385658537,58.45,76037.06,0.0,-0.99992,0.0,0.01118]
[1777385662144,58.45,76031.66,0.0,-0.99992,0.0,0.01106]
[1777385666173,58.45,76036.82,0.0,-0.99992,0.0,0.01117]
[1777385668606,58.45,76050.29,0.0,-0.99992,0.0,0.01146]
[1777385670201,58.45,76056.61,0.0,-0.99992,0.0,0.0116]
[1777385671208,58.45,76057.13,0.0,-0.99992,0.0,0.01153]
[1777385675236,58.45,76050.31,0.0,-0.99992,0.0,0.01138]
[1777385677249,58.45,76045.62,0.0,-0.99992,0.0,0.01128]
[1777385682285,58.45,76044.46,0.0,-0.99992,0.0,0.01125]
[1777385687319,58.45,76047.44,0.0,-0.99992,0.0,0.01132]
[1777385689333,58.45,76053.2,0.0,-0.99992,0.0,0.01144]
[1777385692354,58.45,76059.01,0.0,-0.99992,0.0,0.01157]
[1777385693362,58.45,76060.29,0.0,-0.99992,0.0,0.0116]
[1777385695376,58.45,76055.07,0.0,-0.99992,0.0,0.01148]
[1777385696382,58.45,76049.86,0.0,-0.99992,0.0,0.01137]
[1777385697390,58.45,76049.91,0.0,-0.99992,0.0,0.01137]
[1777385702425,58.45,76058.38,0.0,-0.99992,0.0,0.01155]
[1777385703432,58.45,76057.55,0.0,-0.99992,0.0,0.01154]
[1777385708466,58.45,76059.89,0.0,-0.99992,0.0,0.01159]
[1777385713502,58.45,76062.47,0.0,-0.99991,0.0,0.01164]
[1777385717529,58.45,76054.78,0.0,-0.99992,0.0,0.01148]
[1777385719550,58.45,76050.09,0.0,-0.99992,0.0,0.01137]
[1777385721559,58.45,76044.71,0.0,-0.99992,0.0,0.01126]
[1777385722566,58.45,76035.72,0.0,-0.99992,0.0,0.01107]
[1777385723573,58.45,76037.13,0.0,-0.99992,0.0,0.0111]
[1777385728608,58.45,76033.85,0.0,-0.99992,0.0,0.01103]
[1777385730622,58.45,76028.59,0.0,-0.99992,0.0,0.01092]
[1777385733643,58.45,76020.34,0.0,-0.99992,0.0,0.01067]
[1777385734650,58.45,76012.56,0.0,-0.99992,0.0,0.01052]
[1777385735657,58.45,76009.61,0.0,-0.99992,0.0,0.01046]
[1777385740692,58.45,76013.42,0.0,-0.99992,0.0,0.01053]
[1777385742709,58.45,75996.62,0.0,-0.99993,0.0,0.0102]
[1777385743716,58.45,76001.91,0.0,-0.99993,0.0,0.0103]
[1777385744725,58.45,76007.15,0.0,-0.99992,0.0,0.01041]
[1777385749200,58.45,76001.01,0.0,-0.99993,0.0,0.01029]
[1777385751776,58.45,75999.31,0.0,-0.99993,0.0,0.01025]
[1777385753790,58.45,76003.98,0.0,-0.99992,0.0,0.01034]
[1777385754797,58.45,76010.58,0.0,-0.99992,0.0,0.01048]
[1777385759273,58.45,75993.21,0.0,-0.99993,0.0,0.01013]
[1777385760843,58.45,75987.16,0.0,-0.99993,0.0,0.01002]
[1777385761849,58.45,75981.29,0.0,-0.99993,0.0,0.00991]
[1777385762855,58.45,75971.83,0.0,-0.99993,0.0,0.00973]
[1777385766882,58.45,75976.39,0.0,-0.99993,0.0,0.00981]
[1777385771917,58.45,75974.92,0.0,-0.99993,0.0,0.00978]
[1777385775982,58.45,75969.76,0.0,-0.99993,0.0,0.00969]
[1777385777052,58.45,75937.62,0.0,-0.99993,0.0,0.00911]
[1777385777989,58.45,75913.8,0.0,-0.99994,0.0,0.0087]
[1777385779423,58.45,75906.94,0.0,-0.99994,0.0,0.00858]
[1777385780000,58.45,75906.94,0.0,-0.99994,0.0,0.00858]
[1777385784030,58.45,75920.52,0.0,-0.99994,0.0,0.00881]
[1777385787050,58.45,75914.74,0.0,-0.99994,0.0,0.00871]
[1777385789494,58.45,75920.54,0.0,-0.99994,0.0,0.00881]
[1777385791078,58.45,75934.08,0.0,-0.99994,0.0,0.00898]
[1777385792086,58.45,75932.79,0.0,-0.99994,0.0,0.00896]
[1777385795107,58.45,75940.75,0.0,-0.99993,0.0,0.0091]
[1777385796114,58.45,75943.53,0.0,-0.99993,0.0,0.00914]
[1777385799563,58.45,75950.19,0.0,-0.99993,0.0,0.00926]
[1777385800142,58.45,75949.93,0.0,-0.99993,0.0,0.00926]
[1777385801150,58.45,75959.07,0.0,-0.99993,0.0,0.00942]
[1777385802155,58.45,75965.71,0.0,-0.99993,0.0,0.00954]
[1777385803163,58.45,75966.38,0.0,-0.99993,0.0,0.00956]
[1777385808198,58.45,75971.11,0.0,-0.99993,0.0,0.00964]
[1777385809637,58.45,75981.06,0.0,-0.99993,0.0,0.00983]
[1777385811221,58.45,75985.41,0.0,-0.99993,0.0,0.00991]
[1777385812226,58.45,75988.36,0.0,-0.99993,0.0,0.00997]
[1777385814240,58.45,75990.4,0.0,-0.99993,0.0,0.01001]
[1777385816254,58.45,75997.22,0.0,-0.99993,0.0,0.01014]
[1777385818269,58.45,76003.24,0.0,-0.99993,0.0,0.01025]
[1777385819706,58.45,76007.84,0.0,-0.99992,0.0,0.01035]
[1777385821289,58.45,76005.91,0.0,-0.99993,0.0,0.01031]
[1777385822297,58.45,76012.51,0.0,-0.99992,0.0,0.01044]
[1777385823304,58.45,76019.03,0.0,-0.99992,0.0,0.01057]
[1777385824310,58.45,76025.4,0.0,-0.99992,0.0,0.0107]
[1777385825317,58.45,76025.01,0.0,-0.99992,0.0,0.01069]
[1777385827330,58.45,76033.28,0.0,-0.99992,0.0,0.01086]
[1777385828337,58.45,76042.22,0.0,-0.99992,0.0,0.01105]
[1777385829776,58.45,76046.17,0.0,-0.99992,0.0,0.01113]
[1777385834380,58.45,76028.0,0.0,-0.99992,0.0,0.01075]
[1777385835386,58.45,76025.8,0.0,-0.99992,0.0,0.01071]
[1777385838410,58.45,76025.85,0.0,-0.99992,0.0,0.01071]
[1777385840423,58.45,76019.92,0.0,-0.99992,0.0,0.01059]
[1777385841430,58.45,76023.43,0.0,-0.99992,0.0,0.01066]
[1777385843448,58.45,76030.85,0.0,-0.99992,0.0,0.01081]
[1777385844452,58.45,76040.01,0.0,-0.99992,0.0,0.011]
[1777385845458,58.45,76043.82,0.0,-0.99992,0.0,0.01108]
[1777385847484,58.45,76039.23,0.0,-0.99992,0.0,0.01098]
[1777385849491,58.45,76033.78,0.0,-0.99992,0.0,0.01087]
[1777385850498,58.45,76036.45,0.0,-0.99992,0.0,0.01093]
[1777385852514,58.45,76029.44,0.0,-0.99992,0.0,0.0107]
[1777385853520,58.45,76026.08,0.0,-0.99992,0.0,0.01063]
[1777385856539,58.45,76023.3,0.0,-0.99992,0.0,0.01058]
[1777385860568,58.45,76031.91,0.0,-0.99992,0.0,0.01075]
[1777385865604,58.45,76028.98,0.0,-0.99992,0.0,0.01069]
[1777385868625,58.45,76039.57,0.0,-0.99992,0.0,0.01091]
[1777385869632,58.45,76039.89,0.0,-0.99992,0.0,0.01092]
[1777385872653,58.45,76030.43,0.0,-0.99992,0.0,0.01072]
[1777385873660,58.45,76028.77,0.0,-0.99992,0.0,0.01069]
[1777385878696,58.45,76034.65,0.0,-0.99992,0.0,0.01081]
[1777385879702,58.45,76038.13,0.0,-0.99992,0.0,0.01088]
[1777385884737,58.45,76039.24,0.0,-0.99992,0.0,0.0109]
[1777385885744,58.45,76031.41,0.0,-0.99992,0.0,0.01074]
[1777385886751,58.45,76028.2,0.0,-0.99992,0.0,0.01068]
[1777385888765,58.45,76034.15,0.0,-0.99992,0.0,0.0108]
[1777385893799,58.45,76040.53,0.0,-0.99992,0.0,0.01093]
[1777385894809,58.45,76048.38,0.0,-0.99992,0.0,0.0111]
[1777385895814,58.45,76052.17,0.0,-0.99992,0.0,0.01118]
[1777385897828,58.45,76046.06,0.0,-0.99992,0.0,0.01105]
[1777385899845,58.45,76033.23,0.0,-0.99992,0.0,0.01078]
[1777385900851,58.45,76034.47,0.0,-0.99992,0.0,0.01081]
[1777385902864,58.45,76042.1,0.0,-0.99992,0.0,0.01096]
[1777385903871,58.45,76043.78,0.0,-0.99992,0.0,0.011]
[1777385905887,58.45,76049.88,0.0,-0.99992,0.0,0.01113]
[1777385906892,58.45,76058.74,0.0,-0.99992,0.0,0.01132]
[1777385907899,58.45,76058.52,0.0,-0.99992,0.0,0.01131]
[1777385912933,58.45,76051.51,0.0,-0.99992,0.0,0.01108]
[1777385914948,58.45,76045.97,0.0,-0.99992,0.0,0.01097]
[1777385916962,58.45,76035.68,0.0,-0.99992,0.0,0.01075]
[1777385917968,58.45,76030.03,0.0,-0.99992,0.0,0.01064]
[1777385920415,58.45,76038.63,0.0,-0.99992,0.0,0.01081]
[1777385920990,58.45,76038.63,0.0,-0.99992,0.0,0.01081]
[1777385926025,58.45,76037.31,0.0,-0.99992,0.0,0.01079]
[1777385931060,58.45,76035.89,0.0,-0.99992,0.0,0.01076]
[1777385933075,58.45,76026.83,0.0,-0.99992,0.0,0.01057]
[1777385935089,58.45,76019.42,0.0,-0.99992,0.0,0.01042]
[1777385937103,58.45,76009.14,0.0,-0.99993,0.0,0.01022]
[1777385940566,58.45,76002.36,0.0,-0.99993,0.0,0.01009]
[1777385942138,58.45,76001.85,0.0,-0.99993,0.0,0.01008]
[1777385944152,58.45,75995.78,0.0,-0.99993,0.0,0.00996]
[1777385947173,58.45,75985.74,0.0,-0.99993,0.0,0.00977]
[1777385949187,58.45,75978.77,0.0,-0.99993,0.0,0.00964]
[1777385950643,58.45,75964.17,0.0,-0.99993,0.0,0.00938]
[1777385951200,58.45,75964.17,0.0,-0.99993,0.0,0.00938]
[1777385955229,58.45,75972.32,0.0,-0.99993,0.0,0.00952]
[1777385957243,58.45,75977.93,0.0,-0.99993,0.0,0.00963]
[1777385960713,58.45,75989.74,0.0,-0.99993,0.0,0.00985]
[1777385961271,58.45,75989.74,0.0,-0.99993,0.0,0.00985]
[1777385963285,58.45,75995.92,0.0,-0.99993,0.0,0.00997]
[1777385965300,58.45,75997.12,0.0,-0.99993,0.0,0.00999]
[1777385970783,58.45,75996.55,0.0,-0.99993,0.0,0.00998]
[1777385974363,58.45,75985.98,0.0,-0.99993,0.0,0.00971]
[1777385975370,58.45,75985.16,0.0,-0.99993,0.0,0.00969]
[1777385979398,58.45,75990.86,0.0,-0.99993,0.0,0.0098]
[1777385984433,58.45,75986.84,0.0,-0.99993,0.0,0.00972]
[1777385989470,58.45,75985.3,0.0,-0.99993,0.0,0.00969]
[1777385990923,58.45,75973.34,0.0,-0.99993,0.0,0.00947]
[1777385992489,58.45,75973.74,0.0,-0.99993,0.0,0.00948]
[1777385997523,58.45,75977.01,0.0,-0.99993,0.0,0.00954]
[1777386000996,58.45,75966.75,0.0,-0.99993,0.0,0.00935]
[1777386001552,58.45,75966.75,0.0,-0.99993,0.0,0.00935]
[1777386003571,58.45,75972.3,0.0,-0.99993,0.0,0.00945]
[1777386006588,58.45,75966.9,0.0,-0.99993,0.0,0.00936]
[1777386009608,58.45,75973.89,0.0,-0.99993,0.0,0.00948]
[1777386014645,58.45,75971.75,0.0,-0.99993,0.0,0.00944]
[1777386019680,58.45,75975.5,0.0,-0.99993,0.0,0.00951]
[1777386021701,58.45,75980.81,0.0,-0.99993,0.0,0.00961]
[1777386022700,58.45,75983.11,0.0,-0.99993,0.0,0.00965]
[1777386027737,58.45,75986.35,0.0,-0.99993,0.0,0.00971]
[1777386029751,58.45,75990.36,0.0,-0.99993,0.0,0.00979]
[1777386034786,58.45,75988.02,0.0,-0.99993,0.0,0.00967]
[1777386036805,58.45,75987.74,0.0,-0.99993,0.0,0.00967]
[1777386041835,58.45,75978.33,0.0,-0.99993,0.0,0.00949]
[1777386042841,58.45,75977.5,0.0,-0.99993,0.0,0.00948]
[1777386047877,58.45,75978.1,0.0,-0.99993,0.0,0.00949]
[1777386050898,58.45,75985.62,0.0,-0.99993,0.0,0.00963]
[1777386051907,58.45,75987.94,0.0,-0.99993,0.0,0.00967]
[1777386054928,58.45,75994.17,0.0,-0.99993,0.0,0.00979]
[1777386056940,58.45,76005.43,0.0,-0.99993,0.0,0.01]
[1777386057947,58.45,76004.85,0.0,-0.99993,0.0,0.00999]
[1777386062990,58.45,75997.4,0.0,-0.99993,0.0,0.00985]
[1777386063994,58.45,75992.41,0.0,-0.99993,0.0,0.00975]
[1777386066007,58.45,75997.75,0.0,-0.99993,0.0,0.00985]
[1777386067016,58.45,76000.21,0.0,-0.99993,0.0,0.0099]
[1777386071043,58.45,76001.86,0.0,-0.99993,0.0,0.00993]
[1777386075071,58.45,75995.11,0.0,-0.99993,0.0,0.00981]
[1777386077086,58.45,75989.49,0.0,-0.99993,0.0,0.0097]
[1777386080112,58.45,75980.9,0.0,-0.99993,0.0,0.00954]
[1777386081566,58.45,75977.78,0.0,-0.99993,0.0,0.00948]
[1777386084141,58.45,75986.2,0.0,-0.99993,0.0,0.00964]
[1777386085147,58.45,75982.81,0.0,-0.99993,0.0,0.00958]
[1777386090184,58.45,75985.63,0.0,-0.99993,0.0,0.00963]
[1777386091635,58.45,75988.94,0.0,-0.99993,0.0,0.00962]
[1777386096224,58.45,75983.61,0.0,-0.99993,0.0,0.00952]
[1777386098238,58.45,75981.0,0.0,-0.99993,0.0,0.00947]
[1777386103273,58.45,75980.32,0.0,-0.99993,0.0,0.00946]
[1777386108308,58.45,75984.86,0.0,-0.99993,0.0,0.00954]
[1777386113342,58.45,75982.22,0.0,-0.99993,0.0,0.00949]
[1777386115357,58.45,75975.08,0.0,-0.99993,0.0,0.00936]
[1777386117371,58.45,75970.6,0.0,-0.99993,0.0,0.00928]
[1777386119387,58.45,75966.3,0.0,-0.99993,0.0,0.00921]
[1777386121848,58.45,75958.12,0.0,-0.99993,0.0,0.00906]
[1777386123414,58.45,75951.47,0.0,-0.99994,0.0,0.00895]
[1777386124420,58.45,75951.1,0.0,-0.99994,0.0,0.00894]
[1777386125429,58.45,75934.26,0.0,-0.99994,0.0,0.00865]
[1777386126443,58.45,75931.74,0.0,-0.99994,0.0,0.00861]
[1777386130471,58.45,75925.55,0.0,-0.99994,0.0,0.00851]
[1777386131920,58.45,75915.23,0.0,-0.99994,0.0,0.00834]
[1777386133492,58.45,75913.54,0.0,-0.99994,0.0,0.00831]
[1777386138529,58.45,75907.53,0.0,-0.99994,0.0,0.00822]
[1777386143562,58.45,75913.84,0.0,-0.99994,0.0,0.00832]
[1777386148598,58.45,75916.45,0.0,-0.99994,0.0,0.00836]
[1777386153634,58.45,75912.83,0.0,-0.99994,0.0,0.00824]
[1777386158669,58.45,75913.8,0.0,-0.99994,0.0,0.00825]
[1777386162696,58.45,75916.54,0.0,-0.99994,0.0,0.0083]
[1777386167739,58.45,75917.58,0.0,-0.99994,0.0,0.00832]
[1777386172771,58.45,75909.24,0.0,-0.99994,0.0,0.00818]
[1777386173778,58.45,75906.37,0.0,-0.99994,0.0,0.00814]
[1777386178814,58.45,75899.26,0.0,-0.99994,0.0,0.00802]
[1777386179820,58.45,75899.3,0.0,-0.99994,0.0,0.00802]
[1777386182842,58.45,75893.03,0.0,-0.99994,0.0,0.00793]
[1777386186870,58.45,75892.24,0.0,-0.99994,0.0,0.00791]
[1777386191911,58.45,75885.79,0.0,-0.99994,0.0,0.00782]
[1777386192913,58.45,75872.85,0.0,-0.99995,0.0,0.00762]
[1777386193920,58.45,75861.58,0.0,-0.99995,0.0,0.00745]
[1777386194927,58.45,75860.14,0.0,-0.99995,0.0,0.00743]
[1777386197959,58.45,75863.73,0.0,-0.99995,0.0,0.00749]
[1777386198955,58.45,75874.4,0.0,-0.99995,0.0,0.00764]
[1777386199962,58.45,75878.75,0.0,-0.99994,0.0,0.00771]
[1777386201976,58.45,75893.56,0.0,-0.99994,0.0,0.00794]
[1777386202982,58.45,75895.29,0.0,-0.99994,0.0,0.00796]
[1777386208020,58.45,75896.12,0.0,-0.99994,0.0,0.00797]
[1777386213063,58.45,75899.18,0.0,-0.99994,0.0,0.00796]
[1777386217090,58.45,75891.37,0.0,-0.99994,0.0,0.00784]
[1777386218096,58.45,75889.68,0.0,-0.99994,0.0,0.00782]
[1777386220125,58.45,75883.86,0.0,-0.99994,0.0,0.00773]
[1777386221134,58.45,75871.88,0.0,-0.99995,0.0,0.00755]
[1777386222203,58.45,75863.71,0.0,-0.99995,0.0,0.00743]
[1777386223168,58.45,75856.89,0.0,-0.99995,0.0,0.00733]
[1777386224164,58.45,75855.31,0.0,-0.99995,0.0,0.00731]
[1777386228192,58.45,75860.77,0.0,-0.99995,0.0,0.00739]
[1777386233227,58.45,75864.31,0.0,-0.99995,0.0,0.00744]
[1777386238263,58.45,75859.26,0.0,-0.99995,0.0,0.00736]
[1777386240276,58.45,75857.05,0.0,-0.99995,0.0,0.00733]
[1777386242723,58.45,75846.56,0.0,-0.99995,0.0,0.00718]
[1777386244310,58.45,75838.38,0.0,-0.99995,0.0,0.00707]
[1777386245318,58.45,75839.64,0.0,-0.99995,0.0,0.00708]
[1777386250352,58.45,75839.8,0.0,-0.99995,0.0,0.00709]
[1777386255387,58.45,75839.6,0.0,-0.99995,0.0,0.00708]
[1777386259417,58.45,75835.98,0.0,-0.99995,0.0,0.00703]
[1777386264452,58.45,75834.52,0.0,-0.99995,0.0,0.00701]
[1777386269487,58.45,75844.43,0.0,-0.99995,0.0,0.00715]
[1777386270494,58.45,75847.48,0.0,-0.99995,0.0,0.00719]
[1777386274524,58.45,75857.32,0.0,-0.99995,0.0,0.00728]
[1777386275532,58.45,75853.87,0.0,-0.99995,0.0,0.00723]
[1777386277545,58.45,75848.77,0.0,-0.99995,0.0,0.00716]
[1777386279560,58.45,75842.34,0.0,-0.99995,0.0,0.00707]
[1777386281574,58.45,75844.02,0.0,-0.99995,0.0,0.00709]
[1777386283005,58.45,75852.9,0.0,-0.99995,0.0,0.00722]
[1777386284595,58.45,75853.59,0.0,-0.99995,0.0,0.00723]
[1777386286609,58.45,75858.71,0.0,-0.99995,0.0,0.0073]
[1777386291646,58.45,75871.35,0.0,-0.99995,0.0,0.00748]
[1777386295674,58.45,75880.54,0.0,-0.99995,0.0,0.00762]
[1777386296683,58.45,75887.09,0.0,-0.99994,0.0,0.00772]
[1777386298694,58.45,75880.86,0.0,-0.99995,0.0,0.00762]
[1777386303152,58.45,75871.92,0.0,-0.99995,0.0,0.00749]
[1777386308767,58.45,75874.74,0.0,-0.99995,0.0,0.00753]
[1777386310782,58.45,75882.78,0.0,-0.99995,0.0,0.00765]
[1777386313225,58.45,75868.58,0.0,-0.99995,0.0,0.00744]
[1777386313804,58.45,75868.58,0.0,-0.99995,0.0,0.00744]
[1777386315818,58.45,75860.42,0.0,-0.99995,0.0,0.00732]
[1777386317831,58.45,75866.36,0.0,-0.99995,0.0,0.00741]
[1777386323295,58.45,75870.99,0.0,-0.99995,0.0,0.00748]
[1777386326894,58.45,75886.37,0.0,-0.99994,0.0,0.00771]
[1777386329915,58.45,75876.28,0.0,-0.99995,0.0,0.00756]
[1777386331928,58.45,75881.08,0.0,-0.99995,0.0,0.00757]
[1777386334950,58.45,75889.61,0.0,-0.99994,0.0,0.0077]
[1777386339986,58.45,75895.51,0.0,-0.99994,0.0,0.00779]
[1777386342000,58.45,75885.84,0.0,-0.99995,0.0,0.00764]
[1777386347036,58.45,75892.56,0.0,-0.99994,0.0,0.00774]
[1777386352070,58.45,75886.77,0.0,-0.99995,0.0,0.00765]
[1777386356098,58.45,75868.98,0.0,-0.99995,0.0,0.00739]
[1777386357106,58.45,75862.4,0.0,-0.99995,0.0,0.0073]
[1777386362140,58.45,75861.61,0.0,-0.99995,0.0,0.00728]
[1777386363147,58.45,75866.82,0.0,-0.99995,0.0,0.00736]
[1777386364155,58.45,75861.28,0.0,-0.99995,0.0,0.00728]
[1777386368182,58.45,75856.54,0.0,-0.99995,0.0,0.00721]
[1777386372210,58.45,75852.07,0.0,-0.99995,0.0,0.00715]
[1777386377244,58.45,75850.35,0.0,-0.99995,0.0,0.00713]
[1777386379259,58.45,75844.07,0.0,-0.99995,0.0,0.00704]
[1777386380266,58.45,75839.19,0.0,-0.99995,0.0,0.00697]
[1777386382280,58.45,75834.2,0.0,-0.99995,0.0,0.0069]
[1777386387329,58.45,75831.69,0.0,-0.99995,0.0,0.00687]
[1777386388335,58.45,75826.41,0.0,-0.99995,0.0,0.0068]
[1777386389340,58.45,75802.82,0.0,-0.99995,0.0,0.00649]
[1777386390347,58.45,75791.57,0.0,-0.99995,0.0,0.00634]
[1777386391355,58.45,75794.34,0.0,-0.99996,0.0,0.00633]
[1777386393366,58.45,75800.11,0.0,-0.99995,0.0,0.0064]
[1777386395388,58.45,75792.07,0.0,-0.99996,0.0,0.0063]
[1777386396387,58.45,75787.79,0.0,-0.99996,0.0,0.00625]
[1777386397394,58.45,75780.78,0.0,-0.99996,0.0,0.00616]
[1777386398407,58.45,75771.91,0.0,-0.99996,0.0,0.00605]
[1777386399413,58.45,75768.18,0.0,-0.99996,0.0,0.00601]
[1777386401423,58.45,75756.06,0.0,-0.99996,0.0,0.00586]
[1777386402431,58.45,75753.15,0.0,-0.99996,0.0,0.00583]
[1777386404443,58.45,75759.15,0.0,-0.99996,0.0,0.0059]
[1777386405450,58.45,75768.92,0.0,-0.99996,0.0,0.00602]
[1777386406461,58.45,75764.5,0.0,-0.99996,0.0,0.00596]
[1777386407475,58.45,75763.68,0.0,-0.99996,0.0,0.00595]
[1777386409477,58.45,75776.6,0.0,-0.99996,0.0,0.00611]
[1777386410485,58.45,75775.86,0.0,-0.99996,0.0,0.0061]
[1777386415519,58.45,75776.44,0.0,-0.99996,0.0,0.00611]
[1777386420554,58.45,75780.34,0.0,-0.99996,0.0,0.00615]
[1777386421561,58.45,75794.25,0.0,-0.99996,0.0,0.00633]
[1777386422569,58.45,75800.0,0.0,-0.99995,0.0,0.0064]
[1777386424019,58.45,75798.8,0.0,-0.99995,0.0,0.00638]
[1777386426036,58.45,75804.96,0.0,-0.99995,0.0,0.00646]
[1777386429617,58.45,75809.56,0.0,-0.99995,0.0,0.00652]
[1777386434653,58.45,75804.48,0.0,-0.99995,0.0,0.00646]
[1777386436104,58.45,75793.83,0.0,-0.99996,0.0,0.00632]
[1777386437675,58.45,75791.2,0.0,-0.99996,0.0,0.00629]
[1777386438681,58.45,75786.14,0.0,-0.99996,0.0,0.00623]
[1777386439689,58.45,75786.8,0.0,-0.99996,0.0,0.00623]
[1777386442710,58.45,75780.92,0.0,-0.99996,0.0,0.00616]
[1777386443716,58.45,75773.87,0.0,-0.99996,0.0,0.00608]
[1777386444724,58.45,75774.09,0.0,-0.99996,0.0,0.00608]
[1777386449759,58.45,75773.34,0.0,-0.99996,0.0,0.00607]
[1777386451776,58.45,75777.77,0.0,-0.99996,0.0,0.00608]
[1777386452780,58.45,75784.13,0.0,-0.99996,0.0,0.00615]
[1777386453788,58.45,75787.33,0.0,-0.99996,0.0,0.00619]
[1777386456245,58.45,75781.85,0.0,-0.99996,0.0,0.00612]
[1777386461848,58.45,75787.14,0.0,-0.99996,0.0,0.00619]
[1777386464871,58.45,75795.36,0.0,-0.99996,0.0,0.00629]
[1777386466315,58.45,75787.13,0.0,-0.99996,0.0,0.00619]
[1777386471921,58.45,75793.73,0.0,-0.99996,0.0,0.00627]
[1777386474941,58.45,75799.94,0.0,-0.99995,0.0,0.00635]
[1777386476385,58.45,75793.52,0.0,-0.99996,0.0,0.00627]
[1777386479977,58.45,75785.18,0.0,-0.99996,0.0,0.00617]
[1777386480986,58.45,75779.55,0.0,-0.99996,0.0,0.0061]
[1777386484014,58.45,75794.49,0.0,-0.99996,0.0,0.00628]
[1777386485023,58.45,75820.26,0.0,-0.99995,0.0,0.00661]
[1777386486455,58.45,75846.75,0.0,-0.99995,0.0,0.00697]
[1777386490057,58.45,75814.31,0.0,-0.99995,0.0,0.00653]
[1777386491064,58.45,75801.99,0.0,-0.99995,0.0,0.00638]
[1777386493077,58.45,75792.09,0.0,-0.99996,0.0,0.00625]
[1777386495097,58.45,75786.57,0.0,-0.99996,0.0,0.00618]
[1777386500129,58.45,75788.53,0.0,-0.99996,0.0,0.00621]
[1777386505162,58.45,75792.48,0.0,-0.99996,0.0,0.00626]
[1777386507177,58.45,75799.99,0.0,-0.99995,0.0,0.00635]
[1777386508183,58.45,75806.24,0.0,-0.99995,0.0,0.00643]
[1777386509190,58.45,75816.23,0.0,-0.99995,0.0,0.00656]
[1777386511322,58.45,75822.51,0.0,-0.99995,0.0,0.00659]
[1777386513222,58.45,75833.47,0.0,-0.99995,0.0,0.00673]
[1777386517252,58.45,75844.31,0.0,-0.99995,0.0,0.00688]
[1777386518278,58.45,75853.56,0.0,-0.99995,0.0,0.00701]
[1777386519283,58.45,75859.94,0.0,-0.99995,0.0,0.0071]
[1777386522305,58.45,75851.84,0.0,-0.99995,0.0,0.00698]
[1777386527339,58.45,75851.93,0.0,-0.99995,0.0,0.00698]
[1777386532373,58.45,75856.09,0.0,-0.99995,0.0,0.00704]
[1777386537408,58.45,75852.57,0.0,-0.99995,0.0,0.00699]
[1777386542443,58.45,75857.63,0.0,-0.99995,0.0,0.00706]
[1777386547479,58.45,75852.15,0.0,-0.99995,0.0,0.00699]
[1777386552514,58.45,75852.73,0.0,-0.99995,0.0,0.007]
[1777386557549,58.45,75855.72,0.0,-0.99995,0.0,0.00704]
[1777386562586,58.45,75856.8,0.0,-0.99995,0.0,0.00705]
[1777386567620,58.45,75859.26,0.0,-0.99995,0.0,0.00709]
[1777386571652,58.45,75865.28,0.0,-0.99995,0.0,0.00712]
[1777386577098,58.45,75863.53,0.0,-0.99995,0.0,0.00709]
[1777386582731,58.45,75866.87,0.0,-0.99995,0.0,0.00714]
[1777386587168,58.45,75859.26,0.0,-0.99995,0.0,0.00703]
[1777386589780,58.45,75853.35,0.0,-0.99995,0.0,0.00695]
[1777386593810,58.45,75841.55,0.0,-0.99995,0.0,0.00679]
[1777386594818,58.45,75830.97,0.0,-0.99995,0.0,0.00665]
[1777386595834,58.45,75822.0,0.0,-0.99995,0.0,0.00653]
[1777386597246,58.45,75818.8,0.0,-0.99995,0.0,0.00649]
[1777386602879,58.45,75818.8,0.0,-0.99995,0.0,0.00649]
[1777386603884,58.45,75799.78,0.0,-0.99996,0.0,0.00625]
[1777386604893,58.45,75796.27,0.0,-0.99996,0.0,0.00621]
[1777386609927,58.45,75791.3,0.0,-0.99996,0.0,0.00614]
[1777386610934,58.45,75786.3,0.0,-0.99996,0.0,0.00608]
[1777386611941,58.45,75787.17,0.0,-0.99996,0.0,0.00609]
[1777386617387,58.45,75796.01,0.0,-0.99996,0.0,0.0062]
[1777386622010,58.45,75781.23,0.0,-0.99996,0.0,0.00602]
[1777386623017,58.45,75779.1,0.0,-0.99996,0.0,0.006]
[1777386627460,58.45,75790.79,0.0,-0.99996,0.0,0.00614]
[1777386629061,58.45,75792.51,0.0,-0.99996,0.0,0.00616]
[1777386631081,58.45,75801.79,0.0,-0.99996,0.0,0.00622]
[1777386632082,58.45,75806.64,0.0,-0.99996,0.0,0.00629]
[1777386635103,58.45,75797.59,0.0,-0.99996,0.0,0.00617]
[1777386637530,58.45,75816.01,0.0,-0.99995,0.0,0.0064]
[1777386638125,58.45,75816.23,0.0,-0.99995,0.0,0.00641]
[1777386639132,58.45,75827.13,0.0,-0.99995,0.0,0.00655]
[1777386641167,58.45,75835.03,0.0,-0.99995,0.0,0.00665]
[1777386642157,58.45,75844.26,0.0,-0.99995,0.0,0.00677]
[1777386644175,58.45,75852.21,0.0,-0.99995,0.0,0.00688]
[1777386645178,58.45,75857.26,0.0,-0.99995,0.0,0.00695]
[1777386646186,58.45,75865.08,0.0,-0.99995,0.0,0.00706]
[1777386647600,58.45,75875.28,0.0,-0.99995,0.0,0.0072]
[1777386653239,58.45,75870.31,0.0,-0.99995,0.0,0.00713]
[1777386655250,58.45,75863.09,0.0,-0.99995,0.0,0.00703]
[1777386659285,58.45,75870.77,0.0,-0.99995,0.0,0.00714]
[1777386664314,58.45,75864.54,0.0,-0.99995,0.0,0.00705]
[1777386667742,58.45,75870.58,0.0,-0.99995,0.0,0.00714]
[1777386673376,58.45,75864.03,0.0,-0.99995,0.0,0.00704]
[1777386678412,58.45,75869.22,0.0,-0.99995,0.0,0.00712]
[1777386679419,58.45,75880.17,0.0,-0.99995,0.0,0.00727]
[1777386683446,58.45,75874.8,0.0,-0.99995,0.0,0.00719]
[1777386684454,58.45,75868.4,0.0,-0.99995,0.0,0.0071]
[1777386689490,58.45,75870.52,0.0,-0.99995,0.0,0.00713]
[1777386692514,58.45,75876.8,0.0,-0.99995,0.0,0.00717]
[1777386697544,58.45,75875.86,0.0,-0.99995,0.0,0.00715]
[1777386702579,58.45,75876.08,0.0,-0.99995,0.0,0.00716]
[1777386707615,58.45,75877.99,0.0,-0.99995,0.0,0.00718]
[1777386712650,58.45,75880.22,0.0,-0.99995,0.0,0.00722]
[1777386717684,58.45,75872.14,0.0,-0.99995,0.0,0.0071]
[1777386719698,58.45,75876.59,0.0,-0.99995,0.0,0.00716]
[1777386720707,58.45,75876.46,0.0,-0.99995,0.0,0.00716]
[1777386722719,58.45,75861.56,0.0,-0.99995,0.0,0.00696]
[1777386723727,58.45,75861.39,0.0,-0.99995,0.0,0.00695]
[1777386727755,58.45,75855.43,0.0,-0.99995,0.0,0.00687]
[1777386728762,58.45,75857.16,0.0,-0.99995,0.0,0.00689]
[1777386733796,58.45,75857.76,0.0,-0.99995,0.0,0.0069]
[1777386738832,58.45,75856.98,0.0,-0.99995,0.0,0.00689]
[1777386743866,58.45,75858.89,0.0,-0.99995,0.0,0.00692]
[1777386748901,58.45,75857.23,0.0,-0.99995,0.0,0.0069]
[1777386754346,58.45,75860.12,0.0,-0.99995,0.0,0.00688]
[1777386756958,58.45,75866.4,0.0,-0.99995,0.0,0.00697]
[1777386758974,58.45,75858.96,0.0,-0.99995,0.0,0.00687]
[1777386763001,58.45,75868.13,0.0,-0.99995,0.0,0.00699]
[1777386764416,58.45,75872.23,0.0,-0.99995,0.0,0.00705]
[1777386767032,58.45,75869.38,0.0,-0.99995,0.0,0.00701]
[1777386772071,58.45,75873.42,0.0,-0.99995,0.0,0.00707]
[1777386777101,58.45,75875.23,0.0,-0.99995,0.0,0.00709]
[1777386780127,58.45,75872.19,0.0,-0.99995,0.0,0.00705]
[1777386785163,58.45,75872.96,0.0,-0.99995,0.0,0.00706]
[1777386788186,58.45,75850.25,0.0,-0.99995,0.0,0.00675]
[1777386789193,58.45,75839.52,0.0,-0.99995,0.0,0.00661]
[1777386790210,58.45,75840.42,0.0,-0.99995,0.0,0.00662]
[1777386791207,58.45,75835.34,0.0,-0.99995,0.0,0.00655]
[1777386793222,58.45,75829.02,0.0,-0.99995,0.0,0.00647]
[1777386794627,58.45,75823.98,0.0,-0.99995,0.0,0.00641]
[1777386796243,58.45,75818.73,0.0,-0.99995,0.0,0.00634]
[1777386801277,58.45,75822.09,0.0,-0.99995,0.0,0.00638]
[1777386806325,58.45,75818.38,0.0,-0.99995,0.0,0.00633]
[1777386808334,58.45,75808.75,0.0,-0.99996,0.0,0.00621]
[1777386809337,58.45,75793.6,0.0,-0.99996,0.0,0.00603]
[1777386814769,58.45,75793.1,0.0,-0.99996,0.0,0.00597]
[1777386816386,58.45,75801.95,0.0,-0.99996,0.0,0.00608]
[1777386821422,58.45,75801.67,0.0,-0.99996,0.0,0.00608]
[1777386826456,58.45,75803.09,0.0,-0.99996,0.0,0.0061]
[1777386831492,58.45,75798.79,0.0,-0.99996,0.0,0.00604]
[1777386832499,58.45,75803.85,0.0,-0.99996,0.0,0.0061]
[1777386837535,58.45,75802.63,0.0,-0.99996,0.0,0.00609]
[1777386841562,58.45,75797.65,0.0,-0.99996,0.0,0.00603]
[1777386846597,58.45,75802.95,0.0,-0.99996,0.0,0.00609]
[1777386849619,58.45,75797.53,0.0,-0.99996,0.0,0.00603]
[1777386851633,58.45,75791.2,0.0,-0.99996,0.0,0.00595]
[1777386852640,58.45,75785.47,0.0,-0.99996,0.0,0.00588]
[1777386856670,58.45,75778.41,0.0,-0.99996,0.0,0.0058]
[1777386861704,58.45,75783.59,0.0,-0.99996,0.0,0.00586]
[1777386866739,58.45,75794.82,0.0,-0.99996,0.0,0.006]
[1777386868752,58.45,75800.05,0.0,-0.99996,0.0,0.00606]
[1777386873788,58.45,75795.74,0.0,-0.99996,0.0,0.00596]
[1777386877816,58.45,75787.49,0.0,-0.99996,0.0,0.00586]
[1777386878824,58.45,75780.61,0.0,-0.99996,0.0,0.00578]
[1777386879830,58.45,75775.06,0.0,-0.99996,0.0,0.00572]
[1777386884865,58.45,75776.42,0.0,-0.99996,0.0,0.00573]
[1777386889900,58.45,75773.45,0.0,-0.99996,0.0,0.0057]
[1777386891913,58.45,75778.86,0.0,-0.99996,0.0,0.00576]
[1777386893927,58.45,75784.78,0.0,-0.99996,0.0,0.00583]
[1777386897957,58.45,75790.34,0.0,-0.99996,0.0,0.0059]
[1777386903010,58.45,75792.41,0.0,-0.99996,0.0,0.00592]
[1777386905028,58.45,75786.67,0.0,-0.99996,0.0,0.00585]
[1777386906035,58.45,75787.76,0.0,-0.99996,0.0,0.00586]
[1777386908050,58.45,75780.75,0.0,-0.99996,0.0,0.00578]
[1777386909057,58.45,75781.64,0.0,-0.99996,0.0,0.00579]
[1777386912081,58.45,75787.47,0.0,-0.99996,0.0,0.00586]
[1777386915489,58.45,75792.2,0.0,-0.99996,0.0,0.00592]
[1777386918121,58.45,75786.72,0.0,-0.99996,0.0,0.00585]
[1777386920135,58.45,75779.24,0.0,-0.99996,0.0,0.00577]
[1777386925558,58.45,75772.97,0.0,-0.99996,0.0,0.00569]
[1777386928190,58.45,75778.15,0.0,-0.99996,0.0,0.00575]
[1777386929198,58.45,75779.58,0.0,-0.99996,0.0,0.00577]
[1777386934234,58.45,75775.98,0.0,-0.99996,0.0,0.00568]
[1777386937254,58.45,75776.07,0.0,-0.99996,0.0,0.00568]
[1777386938265,58.45,75777.31,0.0,-0.99996,0.0,0.0057]
[1777386939267,58.45,75772.3,0.0,-0.99996,0.0,0.00564]
[1777386940275,58.45,75769.41,0.0,-0.99996,0.0,0.00561]
[1777386942294,58.45,75762.53,0.0,-0.99996,0.0,0.00553]
[1777386944305,58.45,75759.8,0.0,-0.99996,0.0,0.0055]
[1777386945698,58.45,75740.1,0.0,-0.99996,0.0,0.00529]
[1777386947325,58.45,75730.39,0.0,-0.99996,0.0,0.00518]
[1777386948356,58.45,75690.99,0.0,-0.99997,0.0,0.00478]
[1777386949348,58.45,75672.82,0.0,-0.99997,0.0,0.00461]
[1777386950355,58.45,75682.82,0.0,-0.99997,0.0,0.00471]
[1777386951362,58.45,75700.7,0.0,-0.99997,0.0,0.00488]
[1777386952370,58.45,75726.99,0.0,-0.99996,0.0,0.00515]
[1777386953379,58.45,75749.6,0.0,-0.99996,0.0,0.00539]
[1777386954388,58.45,75764.77,0.0,-0.99996,0.0,0.00556]
[1777386955775,58.45,75719.89,0.0,-0.99996,0.0,0.00507]
[1777386957405,58.45,75728.7,0.0,-0.99996,0.0,0.00517]
[1777386958411,58.45,75731.84,0.0,-0.99996,0.0,0.0052]
[1777386959417,58.45,75743.17,0.0,-0.99996,0.0,0.00532]
[1777386960425,58.45,75749.04,0.0,-0.99996,0.0,0.00538]
[1777386961431,58.45,75752.67,0.0,-0.99996,0.0,0.00542]
[1777386965851,58.45,75745.89,0.0,-0.99996,0.0,0.00535]
[1777386968489,58.45,75733.86,0.0,-0.99996,0.0,0.00522]
[1777386969504,58.45,75733.63,0.0,-0.99996,0.0,0.00522]
[1777386971514,58.45,75740.28,0.0,-0.99996,0.0,0.00529]
[1777386972602,58.45,75736.71,0.0,-0.99996,0.0,0.00525]
[1777386974571,58.45,75729.1,0.0,-0.99996,0.0,0.00517]
[1777386976091,58.45,75717.58,0.0,-0.99996,0.0,0.00505]
[1777386978599,58.45,75723.26,0.0,-0.99996,0.0,0.00511]
[1777386983639,58.45,75725.56,0.0,-0.99996,0.0,0.00513]
[1777386988684,58.45,75727.26,0.0,-0.99996,0.0,0.00515]
[1777386990697,58.45,75720.73,0.0,-0.99996,0.0,0.00508]
[1777386992714,58.45,75712.02,0.0,-0.99997,0.0,0.00495]
[1777386997757,58.45,75708.06,0.0,-0.99997,0.0,0.00491]
[1777386998767,58.45,75701.2,0.0,-0.99997,0.0,0.00485]
[1777386999764,58.45,75686.77,0.0,-0.99997,0.0,0.00471]
[1777387000770,58.45,75676.79,0.0,-0.99997,0.0,0.00461]
[1777387004798,58.45,75681.84,0.0,-0.99997,0.0,0.00466]
[1777387006812,58.45,75694.85,0.0,-0.99997,0.0,0.00478]
[1777387011847,58.45,75696.17,0.0,-0.99997,0.0,0.0048]
[1777387014893,58.45,75711.73,0.0,-0.99997,0.0,0.00495]
[1777387015882,58.45,75726.02,0.0,-0.99996,0.0,0.0051]
[1777387016897,58.45,75743.39,0.0,-0.99996,0.0,0.00528]
[1777387018905,58.45,75750.74,0.0,-0.99996,0.0,0.00536]
[1777387021925,58.45,75745.01,0.0,-0.99996,0.0,0.0053]
[1777387025952,58.45,75731.8,0.0,-0.99996,0.0,0.00516]
[1777387026959,58.45,75719.47,0.0,-0.99996,0.0,0.00503]
[1777387027966,58.45,75711.42,0.0,-0.99997,0.0,0.00495]
[1777387029981,58.45,75716.63,0.0,-0.99996,0.0,0.005]
[1777387035017,58.45,75715.6,0.0,-0.99996,0.0,0.00499]
[1777387038037,58.45,75707.3,0.0,-0.99997,0.0,0.00491]
[1777387040061,58.45,75713.4,0.0,-0.99996,0.0,0.00497]
[1777387042065,58.45,75723.81,0.0,-0.99996,0.0,0.00507]
[1777387046094,58.45,75715.53,0.0,-0.99996,0.0,0.00499]
[1777387050120,58.45,75720.93,0.0,-0.99996,0.0,0.00504]
[1777387055156,58.45,75721.05,0.0,-0.99996,0.0,0.005]
[1777387059184,58.45,75716.29,0.0,-0.99997,0.0,0.00496]
[1777387064219,58.45,75712.41,0.0,-0.99997,0.0,0.00492]
[1777387069255,58.45,75711.81,0.0,-0.99997,0.0,0.00491]
[1777387074291,58.45,75704.68,0.0,-0.99997,0.0,0.00484]
[1777387075319,58.45,75692.85,0.0,-0.99997,0.0,0.00473]
[1777387076801,58.45,75683.06,0.0,-0.99997,0.0,0.00463]
[1777387080333,58.45,75678.34,0.0,-0.99997,0.0,0.00459]
[1777387082346,58.45,75684.04,0.0,-0.99997,0.0,0.00464]
[1777387083355,58.45,75687.13,0.0,-0.99997,0.0,0.00467]
[1777387086878,58.45,75699.11,0.0,-0.99997,0.0,0.00479]
[1777387088391,58.45,75700.78,0.0,-0.99997,0.0,0.0048]
[1777387093425,58.45,75699.68,0.0,-0.99997,0.0,0.00479]
[1777387094433,58.45,75688.84,0.0,-0.99997,0.0,0.00469]
[1777387095445,58.45,75689.95,0.0,-0.99997,0.0,0.0047]
[1777387100478,58.45,75688.74,0.0,-0.99997,0.0,0.00469]
[1777387101482,58.45,75678.79,0.0,-0.99997,0.0,0.00459]
[1777387102489,58.45,75674.62,0.0,-0.99997,0.0,0.00455]
[1777387104503,58.45,75672.13,0.0,-0.99997,0.0,0.00453]
[1777387109539,58.45,75671.52,0.0,-0.99997,0.0,0.00452]
[1777387110546,58.45,75679.05,0.0,-0.99997,0.0,0.00459]
[1777387111552,58.45,75685.49,0.0,-0.99997,0.0,0.00462]
[1777387112560,58.45,75684.97,0.0,-0.99997,0.0,0.00461]
[1777387117595,58.45,75683.61,0.0,-0.99997,0.0,0.0046]
[1777387122630,58.45,75681.92,0.0,-0.99997,0.0,0.00458]
[1777387124644,58.45,75674.93,0.0,-0.99997,0.0,0.00452]
[1777387129679,58.45,75670.69,0.0,-0.99997,0.0,0.00448]
[1777387131693,58.45,75675.99,0.0,-0.99997,0.0,0.00453]
[1777387135721,58.45,75683.27,0.0,-0.99997,0.0,0.0046]
[1777387137229,58.45,75682.81,0.0,-0.99997,0.0,0.00459]
[1777387142783,58.45,75687.19,0.0,-0.99997,0.0,0.00463]
[1777387145816,58.45,75677.94,0.0,-0.99997,0.0,0.00455]
[1777387147299,58.45,75665.89,0.0,-0.99997,0.0,0.00444]
[1777387147827,58.45,75665.89,0.0,-0.99997,0.0,0.00444]
[1777387152863,58.45,75667.47,0.0,-0.99997,0.0,0.00445]
[1777387157372,58.45,75673.01,0.0,-0.99997,0.0,0.0045]
[1777387162940,58.45,75670.65,0.0,-0.99997,0.0,0.00448]
[1777387167976,58.45,75670.94,0.0,-0.99997,0.0,0.00448]
[1777387168982,58.45,75677.55,0.0,-0.99997,0.0,0.00454]
[1777387170997,58.45,75686.64,0.0,-0.99997,0.0,0.00463]
[1777387172005,58.45,75696.32,0.0,-0.99997,0.0,0.00468]
[1777387177039,58.45,75699.45,0.0,-0.99997,0.0,0.00471]
[1777387179054,58.45,75694.22,0.0,-0.99997,0.0,0.00466]
[1777387184088,58.45,75692.59,0.0,-0.99997,0.0,0.00465]
[1777387186102,58.45,75698.4,0.0,-0.99997,0.0,0.0047]
[1777387191138,58.45,75700.47,0.0,-0.99997,0.0,0.00472]
[1777387196173,58.45,75710.65,0.0,-0.99997,0.0,0.00482]
[1777387197180,58.45,75720.68,0.0,-0.99997,0.0,0.00492]
[1777387199196,58.45,75731.48,0.0,-0.99996,0.0,0.00503]
[1777387202217,58.45,75725.39,0.0,-0.99996,0.0,0.00497]
[1777387203225,58.45,75717.52,0.0,-0.99997,0.0,0.00489]
[1777387204232,58.45,75707.08,0.0,-0.99997,0.0,0.00479]
[1777387205238,58.45,75697.16,0.0,-0.99997,0.0,0.00469]
[1777387206245,58.45,75687.33,0.0,-0.99997,0.0,0.0046]
[1777387209265,58.45,75682.0,0.0,-0.99997,0.0,0.00455]
[1777387214303,58.45,75679.3,0.0,-0.99997,0.0,0.00452]
[1777387219335,58.45,75682.0,0.0,-0.99997,0.0,0.00455]
[1777387222357,58.45,75690.53,0.0,-0.99997,0.0,0.00463]
[1777387224373,58.45,75680.24,0.0,-0.99997,0.0,0.00453]
[1777387225378,58.45,75672.88,0.0,-0.99997,0.0,0.00446]
[1777387227392,58.45,75662.96,0.0,-0.99997,0.0,0.00437]
[1777387232426,58.45,75663.13,0.0,-0.99997,0.0,0.00434]
[1777387236456,58.45,75651.02,0.0,-0.99997,0.0,0.00423]
[1777387239480,58.45,75659.14,0.0,-0.99997,0.0,0.0043]
[1777387240484,58.45,75671.0,0.0,-0.99997,0.0,0.00441]
[1777387241491,58.45,75671.51,0.0,-0.99997,0.0,0.00441]
[1777387243505,58.45,75665.54,0.0,-0.99997,0.0,0.00436]
[1777387245520,58.45,75658.76,0.0,-0.99997,0.0,0.0043]
[1777387248012,58.45,75668.95,0.0,-0.99997,0.0,0.00439]
[1777387248545,58.45,75668.95,0.0,-0.99997,0.0,0.00439]
[1777387250558,58.45,75667.79,0.0,-0.99997,0.0,0.00438]
[1777387255593,58.45,75671.01,0.0,-0.99997,0.0,0.00441]
[1777387260631,58.45,75671.44,0.0,-0.99997,0.0,0.00441]
[1777387264664,58.45,75661.6,0.0,-0.99997,0.0,0.00432]
[1777387265671,58.45,75653.27,0.0,-0.99997,0.0,0.00425]
[1777387266680,58.45,75649.32,0.0,-0.99997,0.0,0.00422]
[1777387268157,58.45,75644.58,0.0,-0.99997,0.0,0.00418]
[1777387271713,58.45,75658.08,0.0,-0.99997,0.0,0.00429]
[1777387272720,58.45,75663.3,0.0,-0.99997,0.0,0.00434]
[1777387274734,58.45,75671.1,0.0,-0.99997,0.0,0.00441]
[1777387279769,58.45,75670.72,0.0,-0.99997,0.0,0.00441]
[1777387281783,58.45,75681.88,0.0,-0.99997,0.0,0.00451]
[1777387282791,58.45,75701.18,0.0,-0.99997,0.0,0.00469]
[1777387283796,58.45,75697.7,0.0,-0.99997,0.0,0.00466]
[1777387285810,58.45,75697.16,0.0,-0.99997,0.0,0.00465]
[1777387288299,58.45,75689.43,0.0,-0.99997,0.0,0.00458]
[1777387289839,58.45,75689.74,0.0,-0.99997,0.0,0.00458]
[1777387294878,58.45,75691.33,0.0,-0.99997,0.0,0.00456]
[1777387296892,58.45,75700.18,0.0,-0.99997,0.0,0.00464]
[1777387298372,58.45,75711.04,0.0,-0.99997,0.0,0.00475]
[1777387299916,58.45,75720.18,0.0,-0.99997,0.0,0.00484]
[1777387300919,58.45,75730.65,0.0,-0.99997,0.0,0.00494]
[1777387301926,58.45,75735.65,0.0,-0.99996,0.0,0.00499]
[1777387302934,58.45,75735.45,0.0,-0.99996,0.0,0.00499]
[1777387305955,58.45,75726.87,0.0,-0.99997,0.0,0.0049]
[1777387306962,58.45,75724.55,0.0,-0.99997,0.0,0.00488]
[1777387308442,58.45,75721.29,0.0,-0.99997,0.0,0.00485]
[1777387310991,58.45,75726.57,0.0,-0.99997,0.0,0.0049]
[1777387311997,58.45,75732.66,0.0,-0.99996,0.0,0.00496]
[1777387313004,58.45,75732.46,0.0,-0.99996,0.0,0.00496]
[1777387316025,58.45,75737.8,0.0,-0.99996,0.0,0.00501]
[1777387318513,58.45,75745.36,0.0,-0.99996,0.0,0.00509]
[1777387321190,58.45,75756.47,0.0,-0.99996,0.0,0.00521]
[1777387322090,58.45,75771.33,0.0,-0.99996,0.0,0.00536]
[1777387323095,58.45,75778.85,0.0,-0.99996,0.0,0.00545]
[1777387324107,58.45,75775.32,0.0,-0.99996,0.0,0.00541]
[1777387327123,58.45,75770.26,0.0,-0.99996,0.0,0.00535]
[1777387329136,58.45,75763.87,0.0,-0.99996,0.0,0.00528]
[1777387330146,58.45,75765.09,0.0,-0.99996,0.0,0.0053]
[1777387332159,58.45,75758.1,0.0,-0.99996,0.0,0.00522]
[1777387333168,58.45,75753.95,0.0,-0.99996,0.0,0.00518]
[1777387338201,58.45,75758.38,0.0,-0.99996,0.0,0.00523]
[1777387339208,58.45,75763.93,0.0,-0.99996,0.0,0.00528]
[1777387340215,58.45,75763.13,0.0,-0.99996,0.0,0.00528]
[1777387343241,58.45,75757.65,0.0,-0.99996,0.0,0.00522]
[1777387348272,58.45,75757.77,0.0,-0.99996,0.0,0.00522]
[1777387350288,58.45,75763.74,0.0,-0.99996,0.0,0.00528]
[1777387351293,58.45,75768.11,0.0,-0.99996,0.0,0.00529]
[1777387353310,58.45,75774.21,0.0,-0.99996,0.0,0.00535]
[1777387356328,58.45,75768.88,0.0,-0.99996,0.0,0.0053]
[1777387359349,58.45,75774.99,0.0,-0.99996,0.0,0.00536]
[1777387361362,58.45,75768.46,0.0,-0.99996,0.0,0.00529]
[1777387366398,58.45,75772.61,0.0,-0.99996,0.0,0.00534]
[1777387369419,58.45,75778.12,0.0,-0.99996,0.0,0.0054]
[1777387374454,58.45,75778.65,0.0,-0.99996,0.0,0.0054]
[1777387379489,58.45,75778.79,0.0,-0.99996,0.0,0.0054]
[1777387384525,58.45,75766.76,0.0,-0.99996,0.0,0.00527]
[1777387388551,58.45,75748.8,0.0,-0.99996,0.0,0.00508]
[1777387390566,58.45,75757.16,0.0,-0.99996,0.0,0.00517]
[1777387391573,58.45,75762.87,0.0,-0.99996,0.0,0.00523]
[1777387393587,58.45,75769.74,0.0,-0.99996,0.0,0.0053]
[1777387394596,58.45,75784.5,0.0,-0.99996,0.0,0.00547]
[1777387395601,58.45,75768.66,0.0,-0.99996,0.0,0.00529]
[1777387400635,58.45,75766.46,0.0,-0.99996,0.0,0.00527]
[1777387404669,58.45,75757.75,0.0,-0.99996,0.0,0.00518]
[1777387405671,58.45,75752.01,0.0,-0.99996,0.0,0.00512]
[1777387407684,58.45,75757.65,0.0,-0.99996,0.0,0.00518]
[1777387408693,58.45,75757.23,0.0,-0.99996,0.0,0.00517]
[1777387410703,58.45,75766.31,0.0,-0.99996,0.0,0.00527]
[1777387411713,58.45,75768.78,0.0,-0.99996,0.0,0.00525]
[1777387413729,58.45,75771.36,0.0,-0.99996,0.0,0.00528]
[1777387419262,58.45,75784.98,0.0,-0.99996,0.0,0.00543]
[1777387420777,58.45,75784.81,0.0,-0.99996,0.0,0.00542]
[1777387425811,58.45,75789.26,0.0,-0.99996,0.0,0.00547]
[1777387426819,58.45,75797.77,0.0,-0.99996,0.0,0.00557]
[1777387427832,58.45,75797.79,0.0,-0.99996,0.0,0.00557]
[1777387429333,58.45,75787.53,0.0,-0.99996,0.0,0.00545]
[1777387430850,58.45,75786.37,0.0,-0.99996,0.0,0.00544]
[1777387432864,58.45,75780.78,0.0,-0.99996,0.0,0.00538]
[1777387437898,58.45,75783.48,0.0,-0.99996,0.0,0.00541]
[1777387442934,58.45,75787.56,0.0,-0.99996,0.0,0.00545]
[1777387447968,58.45,75785.83,0.0,-0.99996,0.0,0.00544]
[1777387452005,58.45,75777.7,0.0,-0.99996,0.0,0.00535]
[1777387453012,58.45,75766.15,0.0,-0.99996,0.0,0.00522]
[1777387454019,58.45,75769.51,0.0,-0.99996,0.0,0.00526]
[1777387457039,58.45,75778.15,0.0,-0.99996,0.0,0.00535]
[1777387459542,58.45,75780.74,0.0,-0.99996,0.0,0.00538]
[1777387465097,58.45,75786.34,0.0,-0.99996,0.0,0.00544]
[1777387466103,58.45,75786.07,0.0,-0.99996,0.0,0.00544]
[1777387468118,58.45,75793.4,0.0,-0.99996,0.0,0.00552]
[1777387469614,58.45,75790.76,0.0,-0.99996,0.0,0.00549]
[1777387475167,58.45,75794.45,0.0,-0.99996,0.0,0.00549]
[1777387479684,58.45,75802.4,0.0,-0.99996,0.0,0.00558]
[1777387482215,58.45,75807.75,0.0,-0.99996,0.0,0.00564]
[1777387483226,58.45,75810.85,0.0,-0.99996,0.0,0.00567]
[1777387486244,58.45,75812.75,0.0,-0.99996,0.0,0.00569]
[1777387488258,58.45,75818.76,0.0,-0.99996,0.0,0.00576]
[1777387489754,58.45,75832.71,0.0,-0.99996,0.0,0.00593]
[1777387491279,58.45,75840.58,0.0,-0.99996,0.0,0.00602]
[1777387492285,58.45,75845.65,0.0,-0.99996,0.0,0.00608]
[1777387494299,58.45,75846.11,0.0,-0.99996,0.0,0.00609]
[1777387499335,58.45,75844.68,0.0,-0.99996,0.0,0.00607]
[1777387500342,58.45,75839.06,0.0,-0.99996,0.0,0.006]
[1777387501349,58.45,75837.25,0.0,-0.99996,0.0,0.00598]
[1777387502356,58.45,75827.38,0.0,-0.99996,0.0,0.00586]
[1777387503362,58.45,75829.99,0.0,-0.99996,0.0,0.00589]
[1777387505392,58.45,75828.48,0.0,-0.99996,0.0,0.00588]
[1777387507402,58.45,75822.19,0.0,-0.99996,0.0,0.0058]
[1777387509417,58.45,75816.56,0.0,-0.99996,0.0,0.00574]
[1777387511431,58.45,75809.76,0.0,-0.99996,0.0,0.00566]
[1777387512438,58.45,75799.49,0.0,-0.99996,0.0,0.00554]
[1777387513444,58.45,75800.92,0.0,-0.99996,0.0,0.00556]
[1777387518481,58.45,75801.12,0.0,-0.99996,0.0,0.00556]
[1777387520494,58.45,75798.75,0.0,-0.99996,0.0,0.00553]
[1777387521502,58.45,75798.02,0.0,-0.99996,0.0,0.00553]
[1777387526537,58.45,75804.19,0.0,-0.99996,0.0,0.0056]
[1777387531583,58.45,75805.97,0.0,-0.99996,0.0,0.00557]
[1777387535602,58.45,75787.07,0.0,-0.99996,0.0,0.00536]
[1777387536609,58.45,75789.42,0.0,-0.99996,0.0,0.00539]
[1777387541644,58.45,75788.0,0.0,-0.99996,0.0,0.00537]
[1777387546679,58.45,75784.38,0.0,-0.99996,0.0,0.00533]
[1777387549699,58.45,75776.2,0.0,-0.99996,0.0,0.00525]
[1777387551714,58.45,75769.89,0.0,-0.99996,0.0,0.00518]
[1777387552721,58.45,75762.34,0.0,-0.99996,0.0,0.0051]
[1777387557758,58.45,75761.45,0.0,-0.99996,0.0,0.00509]
[1777387562801,58.45,75747.92,0.0,-0.99996,0.0,0.00495]
[1777387563805,58.45,75733.24,0.0,-0.99997,0.0,0.00481]
[1777387565818,58.45,75727.08,0.0,-0.99997,0.0,0.00475]
[1777387567832,58.45,75722.87,0.0,-0.99997,0.0,0.00471]
[1777387569846,58.45,75717.14,0.0,-0.99997,0.0,0.00465]
[1777387571860,58.45,75714.95,0.0,-0.99997,0.0,0.00463]
[1777387574881,58.45,75721.89,0.0,-0.99997,0.0,0.0047]
[1777387577903,58.45,75713.48,0.0,-0.99997,0.0,0.00462]
[1777387578909,58.45,75713.57,0.0,-0.99997,0.0,0.00462]
[1777387580395,58.45,75718.62,0.0,-0.99997,0.0,0.00466]
[1777387581934,58.45,75715.84,0.0,-0.99997,0.0,0.00464]
[1777387586966,58.45,75717.22,0.0,-0.99997,0.0,0.00465]
[1777387590465,58.45,75723.75,0.0,-0.99997,0.0,0.00471]
[1777387593009,58.45,75728.55,0.0,-0.99997,0.0,0.00472]
[1777387594017,58.45,75738.38,0.0,-0.99997,0.0,0.00482]
[1777387595023,58.45,75746.32,0.0,-0.99997,0.0,0.0049]
[1777387596030,58.45,75752.83,0.0,-0.99996,0.0,0.00496]
[1777387597039,58.45,75756.91,0.0,-0.99996,0.0,0.005]
[1777387599052,58.45,75754.41,0.0,-0.99996,0.0,0.00498]
[1777387604087,58.45,75761.22,0.0,-0.99996,0.0,0.00505]
[1777387607108,58.45,75766.89,0.0,-0.99996,0.0,0.00511]
[1777387608115,58.45,75770.51,0.0,-0.99996,0.0,0.00514]
[1777387610616,58.45,75773.4,0.0,-0.99996,0.0,0.00517]
[1777387616170,58.45,75773.74,0.0,-0.99996,0.0,0.00518]
[1777387621206,58.45,75771.23,0.0,-0.99996,0.0,0.00515]
[1777387626244,58.45,75772.68,0.0,-0.99996,0.0,0.00517]
[1777387629262,58.45,75766.76,0.0,-0.99996,0.0,0.0051]
[1777387630759,58.45,75764.84,0.0,-0.99996,0.0,0.00508]
[1777387636311,58.45,75759.17,0.0,-0.99996,0.0,0.00503]
[1777387640829,58.45,75746.63,0.0,-0.99997,0.0,0.0049]
[1777387646382,58.45,75742.41,0.0,-0.99997,0.0,0.00486]
[1777387649403,58.45,75751.25,0.0,-0.99996,0.0,0.00495]
[1777387650899,58.45,75750.24,0.0,-0.99997,0.0,0.00493]
[1777387654438,58.45,75742.15,0.0,-0.99997,0.0,0.00481]
[1777387655444,58.45,75740.87,0.0,-0.99997,0.0,0.0048]
[1777387658471,58.45,75733.68,0.0,-0.99997,0.0,0.00473]
[1777387659475,58.45,75731.67,0.0,-0.99997,0.0,0.00471]
[1777387664510,58.45,75729.08,0.0,-0.99997,0.0,0.00469]
[1777387666523,58.45,75722.61,0.0,-0.99997,0.0,0.00463]
[1777387667530,58.45,75721.97,0.0,-0.99997,0.0,0.00462]
[1777387672565,58.45,75725.17,0.0,-0.99997,0.0,0.00465]
[1777387677629,58.45,75724.5,0.0,-0.99997,0.0,0.00464]
[1777387678617,58.45,75750.44,0.0,-0.99997,0.0,0.0049]
[1777387679621,58.45,75778.0,0.0,-0.99996,0.0,0.00518]
[1777387680667,58.45,75792.31,0.0,-0.99996,0.0,0.00533]
[1777387681650,58.45,75808.96,0.0,-0.99996,0.0,0.00552]
[1777387682656,58.45,75784.01,0.0,-0.99996,0.0,0.00524]
[1777387683665,58.45,75774.86,0.0,-0.99996,0.0,0.00515]
[1777387684685,58.45,75769.69,0.0,-0.99996,0.0,0.00509]
[1777387686683,58.45,75784.31,0.0,-0.99996,0.0,0.00525]
[1777387688697,58.45,75778.96,0.0,-0.99996,0.0,0.00519]
[1777387690714,58.45,75765.07,0.0,-0.99996,0.0,0.00504]
[1777387695758,58.45,75762.85,0.0,-0.99996,0.0,0.00502]
[1777387697764,58.45,75749.3,0.0,-0.99997,0.0,0.00489]
[1777387698772,58.45,75743.03,0.0,-0.99997,0.0,0.00482]
[1777387699778,58.45,75737.51,0.0,-0.99997,0.0,0.00477]
[1777387704814,58.45,75741.14,0.0,-0.99997,0.0,0.0048]
[1777387705821,58.45,75747.99,0.0,-0.99997,0.0,0.00487]
[1777387706828,58.45,75753.54,0.0,-0.99997,0.0,0.00493]
[1777387709849,58.45,75764.14,0.0,-0.99996,0.0,0.00504]
[1777387711862,58.45,75768.58,0.0,-0.99996,0.0,0.00504]
[1777387716899,58.45,75768.12,0.0,-0.99996,0.0,0.00504]
[1777387718920,58.45,75777.44,0.0,-0.99996,0.0,0.00513]
[1777387722015,58.45,75784.0,0.0,-0.99996,0.0,0.0052]
[1777387723013,58.45,75795.88,0.0,-0.99996,0.0,0.00533]
[1777387726034,58.45,75787.65,0.0,-0.99996,0.0,0.00524]
[1777387728048,58.45,75781.44,0.0,-0.99996,0.0,0.00517]
[1777387731072,58.45,75764.57,0.0,-0.99996,0.0,0.005]
[1777387732076,58.45,75764.64,0.0,-0.99996,0.0,0.005]
[1777387737111,58.45,75769.71,0.0,-0.99996,0.0,0.00505]
[1777387742145,58.45,75771.62,0.0,-0.99996,0.0,0.00507]
[1777387746173,58.45,75778.36,0.0,-0.99996,0.0,0.00514]
[1777387747181,58.45,75778.06,0.0,-0.99996,0.0,0.00514]
[1777387750204,58.45,75784.35,0.0,-0.99996,0.0,0.0052]
[1777387755239,58.45,75784.84,0.0,-0.99996,0.0,0.00521]
[1777387759267,58.45,75776.38,0.0,-0.99996,0.0,0.00512]
[1777387764303,58.45,75772.76,0.0,-0.99996,0.0,0.00508]
[1777387768330,58.45,75779.35,0.0,-0.99996,0.0,0.00515]
[1777387773776,58.45,75773.05,0.0,-0.99996,0.0,0.00504]
[1777387775379,58.45,75773.01,0.0,-0.99996,0.0,0.00504]
[1777387778400,58.45,75769.27,0.0,-0.99996,0.0,0.00501]
[1777387779408,58.45,75753.33,0.0,-0.99997,0.0,0.00485]
[1777387780415,58.45,75748.07,0.0,-0.99997,0.0,0.00479]
[1777387781422,58.45,75749.22,0.0,-0.99997,0.0,0.0048]
[1777387785450,58.45,75743.85,0.0,-0.99997,0.0,0.00475]
[1777387788470,58.45,75737.47,0.0,-0.99997,0.0,0.00469]
[1777387793916,58.45,75736.73,0.0,-0.99997,0.0,0.00468]
[1777387799550,58.45,75734.5,0.0,-0.99997,0.0,0.00466]
[1777387802570,58.45,75725.54,0.0,-0.99997,0.0,0.00458]
[1777387803986,58.45,75715.36,0.0,-0.99997,0.0,0.00448]
[1777387804584,58.45,75715.36,0.0,-0.99997,0.0,0.00448]
[1777387805591,58.45,75709.66,0.0,-0.99997,0.0,0.00443]
[1777387806598,58.45,75705.87,0.0,-0.99997,0.0,0.0044]
[1777387808612,58.45,75704.13,0.0,-0.99997,0.0,0.00438]
[1777387811635,58.45,75698.26,0.0,-0.99997,0.0,0.00433]
[1777387814057,58.45,75688.01,0.0,-0.99997,0.0,0.00424]
[1777387814653,58.45,75688.01,0.0,-0.99997,0.0,0.00424]
[1777387817674,58.45,75701.38,0.0,-0.99997,0.0,0.00436]
[1777387818681,58.45,75701.63,0.0,-0.99997,0.0,0.00436]
[1777387824128,58.45,75704.59,0.0,-0.99997,0.0,0.00438]
[1777387828752,58.45,75699.44,0.0,-0.99997,0.0,0.00434]
[1777387831773,58.45,75703.88,0.0,-0.99997,0.0,0.00434]
[1777387832784,58.45,75713.72,0.0,-0.99997,0.0,0.00443]
[1777387833787,58.45,75715.13,0.0,-0.99997,0.0,0.00444]
[1777387838821,58.45,75714.08,0.0,-0.99997,0.0,0.00443]
[1777387843856,58.45,75712.17,0.0,-0.99997,0.0,0.00442]
[1777387845872,58.45,75705.45,0.0,-0.99997,0.0,0.00436]
[1777387846878,58.45,75700.01,0.0,-0.99997,0.0,0.00431]
[1777387847891,58.45,75701.74,0.0,-0.99997,0.0,0.00432]
[1777387848893,58.45,75709.01,0.0,-0.99997,0.0,0.00439]
[1777387849899,58.45,75711.62,0.0,-0.99997,0.0,0.00441]
[1777387851914,58.45,75704.4,0.0,-0.99997,0.0,0.00435]
[1777387855941,58.45,75695.47,0.0,-0.99997,0.0,0.00427]
[1777387856951,58.45,75694.02,0.0,-0.99997,0.0,0.00425]
[1777387859973,58.45,75700.7,0.0,-0.99997,0.0,0.00431]
[1777387860986,58.45,75701.58,0.0,-0.99997,0.0,0.00432]
[1777387866017,58.45,75697.29,0.0,-0.99997,0.0,0.00428]
[1777387868031,58.45,75695.63,0.0,-0.99997,0.0,0.00427]
[1777387873068,58.45,75696.4,0.0,-0.99997,0.0,0.00428]
[1777387876093,58.45,75705.38,0.0,-0.99997,0.0,0.00436]
[1777387877094,58.45,75701.21,0.0,-0.99997,0.0,0.00432]
[1777387879109,58.45,75697.74,0.0,-0.99997,0.0,0.00429]
[1777387881122,58.45,75691.02,0.0,-0.99997,0.0,0.00423]
[1777387883136,58.45,75684.54,0.0,-0.99997,0.0,0.00417]
[1777387884142,58.45,75685.73,0.0,-0.99997,0.0,0.00418]
[1777387889178,58.45,75680.76,0.0,-0.99997,0.0,0.00414]
[1777387894213,58.45,75679.28,0.0,-0.99997,0.0,0.00409]
[1777387897238,58.45,75685.74,0.0,-0.99997,0.0,0.00415]
[1777387898242,58.45,75690.37,0.0,-0.99997,0.0,0.00419]
[1777387899248,58.45,75692.97,0.0,-0.99997,0.0,0.00421]
[1777387902270,58.45,75693.9,0.0,-0.99997,0.0,0.00422]
[1777387907310,58.45,75704.04,0.0,-0.99997,0.0,0.00431]
[1777387912344,58.45,75702.95,0.0,-0.99997,0.0,0.0043]
[1777387917379,58.45,75703.67,0.0,-0.99997,0.0,0.0043]
[1777387921407,58.45,75705.8,0.0,-0.99997,0.0,0.00432]
[1777387923420,58.45,75699.8,0.0,-0.99997,0.0,0.00427]
[1777387927449,58.45,75689.23,0.0,-0.99997,0.0,0.00418]
[1777387928456,58.45,75684.18,0.0,-0.99997,0.0,0.00413]
[1777387929462,58.45,75678.52,0.0,-0.99997,0.0,0.00409]
[1777387934910,58.45,75689.61,0.0,-0.99997,0.0,0.00418]
[1777387937519,58.45,75683.97,0.0,-0.99997,0.0,0.00413]
[1777387938526,58.45,75687.32,0.0,-0.99997,0.0,0.00416]
[1777387943560,58.45,75688.27,0.0,-0.99997,0.0,0.00417]
[1777387947590,58.45,75705.65,0.0,-0.99997,0.0,0.00432]
[1777387948598,58.45,75705.08,0.0,-0.99997,0.0,0.00432]
[1777387953631,58.45,75704.98,0.0,-0.99997,0.0,0.00428]
[1777387958667,58.45,75702.45,0.0,-0.99997,0.0,0.00426]
[1777387959673,58.45,75711.75,0.0,-0.99997,0.0,0.00434]
[1777387960684,58.45,75712.23,0.0,-0.99997,0.0,0.00434]
[1777387963703,58.45,75720.63,0.0,-0.99997,0.0,0.00442]
[1777387965126,58.45,75735.98,0.0,-0.99997,0.0,0.00456]
[1777387965717,58.45,75735.98,0.0,-0.99997,0.0,0.00456]
[1777387966723,58.45,75745.46,0.0,-0.99997,0.0,0.00465]
[1777387967730,58.45,75744.39,0.0,-0.99997,0.0,0.00464]
[1777387972765,58.45,75749.49,0.0,-0.99997,0.0,0.00469]
[1777387976797,58.45,75755.52,0.0,-0.99997,0.0,0.00475]
[1777387978807,58.45,75758.78,0.0,-0.99997,0.0,0.00478]
[1777387980860,58.45,75774.44,0.0,-0.99996,0.0,0.00494]
[1777387981844,58.45,75785.26,0.0,-0.99996,0.0,0.00505]
[1777387982847,58.45,75792.72,0.0,-0.99996,0.0,0.00512]
[1777387983853,58.45,75789.93,0.0,-0.99996,0.0,0.00509]
[1777387985276,58.45,75778.62,0.0,-0.99996,0.0,0.00498]
[1777387985867,58.45,75778.62,0.0,-0.99996,0.0,0.00498]
[1777387986874,58.45,75771.28,0.0,-0.99997,0.0,0.0049]
[1777387987881,58.45,75768.46,0.0,-0.99997,0.0,0.00488]
[1777387988887,58.45,75757.91,0.0,-0.99997,0.0,0.00477]
[1777387989895,58.45,75757.42,0.0,-0.99997,0.0,0.00477]
[1777387990902,58.45,75746.49,0.0,-0.99997,0.0,0.00466]
[1777387991909,58.45,75751.78,0.0,-0.99997,0.0,0.00471]
[1777387992916,58.45,75761.96,0.0,-0.99997,0.0,0.00481]
[1777387993923,58.45,75765.47,0.0,-0.99997,0.0,0.00485]
[1777387995340,58.45,75776.17,0.0,-0.99996,0.0,0.00495]
[1777387995936,58.45,75776.17,0.0,-0.99996,0.0,0.00495]
[1777387997951,58.45,75772.36,0.0,-0.99997,0.0,0.00491]
[1777388002986,58.45,75773.6,0.0,-0.99997,0.0,0.00493]
[1777388005000,58.45,75786.1,0.0,-0.99996,0.0,0.00505]
[1777388006007,58.45,75786.44,0.0,-0.99996,0.0,0.00506]
[1777388007015,58.45,75781.16,0.0,-0.99996,0.0,0.005]
[1777388009028,58.45,75780.78,0.0,-0.99996,0.0,0.005]
[1777388013058,58.45,75781.24,0.0,-0.99996,0.0,0.00496]
[1777388018094,58.45,75778.94,0.0,-0.99996,0.0,0.00494]
[1777388023129,58.45,75784.59,0.0,-0.99996,0.0,0.005]
[1777388028164,58.45,75784.5,0.0,-0.99996,0.0,0.005]
[1777388030178,58.45,75776.12,0.0,-0.99997,0.0,0.00491]
[1777388031184,58.45,75771.25,0.0,-0.99997,0.0,0.00486]
[1777388032207,58.45,75769.39,0.0,-0.99997,0.0,0.00484]
[1777388037227,58.45,75773.25,0.0,-0.99997,0.0,0.00488]
[1777388042262,58.45,75770.91,0.0,-0.99997,0.0,0.00486]
[1777388046291,58.45,75762.71,0.0,-0.99997,0.0,0.00478]
[1777388047298,58.45,75758.98,0.0,-0.99997,0.0,0.00474]
[1777388049313,58.45,75754.8,0.0,-0.99997,0.0,0.0047]
[1777388051326,58.45,75751.91,0.0,-0.99997,0.0,0.00467]
[1777388056362,58.45,75755.24,0.0,-0.99997,0.0,0.00471]
[1777388058374,58.45,75749.26,0.0,-0.99997,0.0,0.00465]
[1777388063410,58.45,75751.43,0.0,-0.99997,0.0,0.00467]
[1777388068445,58.45,75747.05,0.0,-0.99997,0.0,0.00463]
[1777388069451,58.45,75746.69,0.0,-0.99997,0.0,0.00462]
[1777388071466,58.45,75758.24,0.0,-0.99997,0.0,0.0047]
[1777388072887,58.45,75760.33,0.0,-0.99997,0.0,0.00472]
[1777388078514,58.45,75758.86,0.0,-0.99997,0.0,0.0047]
[1777388081536,58.45,75764.15,0.0,-0.99997,0.0,0.00475]
[1777388083550,58.45,75769.37,0.0,-0.99997,0.0,0.0048]
[1777388088586,58.45,75772.47,0.0,-0.99997,0.0,0.00484]
[1777388090601,58.45,75764.42,0.0,-0.99997,0.0,0.00476]
[1777388091605,58.45,75759.02,0.0,-0.99997,0.0,0.0047]
[1777388093027,58.45,75760.04,0.0,-0.99997,0.0,0.00471]
[1777388095633,58.45,75765.16,0.0,-0.99997,0.0,0.00476]
[1777388096641,58.45,75757.36,0.0,-0.99997,0.0,0.00469]
[1777388101676,58.45,75761.82,0.0,-0.99997,0.0,0.00473]
[1777388103098,58.45,75754.09,0.0,-0.99997,0.0,0.00466]
[1777388104697,58.45,75754.61,0.0,-0.99997,0.0,0.00466]
[1777388108725,58.45,75763.7,0.0,-0.99997,0.0,0.00475]
[1777388109732,58.45,75764.18,0.0,-0.99997,0.0,0.00475]
[1777388113167,58.45,75747.48,0.0,-0.99997,0.0,0.00459]
[1777388114766,58.45,75747.11,0.0,-0.99997,0.0,0.00459]
[1777388119802,58.45,75748.99,0.0,-0.99997,0.0,0.00461]
[1777388121817,58.45,75751.04,0.0,-0.99997,0.0,0.00463]
[1777388126853,58.45,75747.61,0.0,-0.99997,0.0,0.00459]
[1777388129874,58.45,75742.53,0.0,-0.99997,0.0,0.00455]
[1777388130883,58.45,75743.74,0.0,-0.99997,0.0,0.00456]
[1777388131888,58.45,75747.66,0.0,-0.99997,0.0,0.00456]
[1777388133902,58.45,75751.49,0.0,-0.99997,0.0,0.00459]
[1777388135918,58.45,75758.74,0.0,-0.99997,0.0,0.00466]
[1777388136924,58.45,75764.15,0.0,-0.99997,0.0,0.00471]
[1777388138344,58.45,75781.51,0.0,-0.99997,0.0,0.00489]
[1777388138940,58.45,75781.51,0.0,-0.99997,0.0,0.00489]
[1777388139951,58.45,75787.87,0.0,-0.99996,0.0,0.00495]
[1777388140966,58.45,75815.28,0.0,-0.99996,0.0,0.00523]
[1777388141978,58.45,75833.8,0.0,-0.99996,0.0,0.00544]
[1777388142972,58.45,75870.65,0.0,-0.99996,0.0,0.00586]
[1777388143980,58.45,75838.43,0.0,-0.99996,0.0,0.00549]
[1777388144987,58.45,75829.76,0.0,-0.99996,0.0,0.00539]
[1777388146001,58.45,75837.16,0.0,-0.99996,0.0,0.00547]
[1777388147003,58.45,75831.89,0.0,-0.99996,0.0,0.00541]
[1777388148424,58.45,75825.49,0.0,-0.99996,0.0,0.00534]
[1777388151031,58.45,75837.23,0.0,-0.99996,0.0,0.00547]
[1777388152040,58.45,75836.57,0.0,-0.99996,0.0,0.00547]
[1777388153046,58.45,75821.48,0.0,-0.99996,0.0,0.0053]
[1777388158496,58.45,75829.76,0.0,-0.99996,0.0,0.00539]
[1777388160100,58.45,75830.43,0.0,-0.99996,0.0,0.0054]
[1777388161107,58.45,75825.08,0.0,-0.99996,0.0,0.00534]
[1777388166142,58.45,75822.25,0.0,-0.99996,0.0,0.00531]
[1777388171178,58.45,75823.99,0.0,-0.99996,0.0,0.00533]
[1777388173191,58.45,75813.08,0.0,-0.99996,0.0,0.00521]
[1777388177219,58.45,75820.89,0.0,-0.99996,0.0,0.00529]
[1777388180240,58.45,75814.44,0.0,-0.99996,0.0,0.00523]
[1777388184270,58.45,75806.22,0.0,-0.99996,0.0,0.00514]
[1777388187289,58.45,75811.47,0.0,-0.99996,0.0,0.00519]
[1777388188297,58.45,75817.41,0.0,-0.99996,0.0,0.00526]
[1777388190311,58.45,75827.2,0.0,-0.99996,0.0,0.00536]
[1777388191317,58.45,75829.39,0.0,-0.99996,0.0,0.00534]
[1777388193332,58.45,75834.66,0.0,-0.99996,0.0,0.0054]
[1777388194340,58.45,75837.84,0.0,-0.99996,0.0,0.00544]
[1777388195346,58.45,75843.83,0.0,-0.99996,0.0,0.0055]
[1777388196353,58.45,75849.28,0.0,-0.99996,0.0,0.00556]
[1777388199374,58.45,75856.92,0.0,-0.99996,0.0,0.00565]
[1777388204413,58.45,75858.82,0.0,-0.99996,0.0,0.00567]
[1777388206426,58.45,75852.2,0.0,-0.99996,0.0,0.0056]
[1777388207433,58.45,75846.56,0.0,-0.99996,0.0,0.00553]
[1777388210454,58.45,75840.72,0.0,-0.99996,0.0,0.00547]
[1777388211461,58.45,75833.94,0.0,-0.99996,0.0,0.00539]
[1777388212467,58.45,75828.71,0.0,-0.99996,0.0,0.00534]
[1777388214483,58.45,75821.28,0.0,-0.99996,0.0,0.00526]
[1777388215490,58.45,75815.85,0.0,-0.99996,0.0,0.0052]
[1777388217511,58.45,75838.71,0.0,-0.99996,0.0,0.00545]
[1777388218521,58.45,75865.23,0.0,-0.99996,0.0,0.00575]
[1777388220533,58.45,75847.13,0.0,-0.99996,0.0,0.00554]
[1777388221549,58.45,75842.81,0.0,-0.99996,0.0,0.00549]
[1777388225570,58.45,75847.96,0.0,-0.99996,0.0,0.00555]
[1777388228591,58.45,75837.77,0.0,-0.99996,0.0,0.00543]
[1777388229598,58.45,75837.74,0.0,-0.99996,0.0,0.00543]
[1777388230607,58.45,75843.07,0.0,-0.99996,0.0,0.00549]
[1777388231613,58.45,75862.17,0.0,-0.99996,0.0,0.00571]
[1777388236648,58.45,75857.09,0.0,-0.99996,0.0,0.00565]
[1777388237654,58.45,75851.84,0.0,-0.99996,0.0,0.00559]
[1777388239088,58.45,75849.28,0.0,-0.99996,0.0,0.00556]
[1777388242692,58.45,75857.4,0.0,-0.99996,0.0,0.00566]
[1777388247728,58.45,75858.06,0.0,-0.99996,0.0,0.00566]
[1777388250786,58.45,75844.44,0.0,-0.99996,0.0,0.00551]
[1777388251756,58.45,75834.43,0.0,-0.99996,0.0,0.00535]
[1777388252765,58.45,75829.03,0.0,-0.99996,0.0,0.0053]
[1777388255785,58.45,75837.04,0.0,-0.99996,0.0,0.00538]
[1777388256792,58.45,75847.93,0.0,-0.99996,0.0,0.0055]
[1777388257800,58.45,75846.21,0.0,-0.99996,0.0,0.00548]
[1777388260821,58.45,75840.95,0.0,-0.99996,0.0,0.00543]
[1777388262833,58.45,75837.07,0.0,-0.99996,0.0,0.00538]
[1777388263841,58.45,75845.28,0.0,-0.99996,0.0,0.00547]
[1777388264849,58.45,75844.58,0.0,-0.99996,0.0,0.00547]
[1777388267869,58.45,75838.98,0.0,-0.99996,0.0,0.0054]
[1777388272904,58.45,75835.16,0.0,-0.99996,0.0,0.00536]
[1777388277939,58.45,75838.47,0.0,-0.99996,0.0,0.0054]
[1777388283006,58.45,75833.88,0.0,-0.99996,0.0,0.00535]
[1777388288041,58.45,75842.17,0.0,-0.99996,0.0,0.00544]
[1777388289458,58.45,75845.81,0.0,-0.99996,0.0,0.00548]
[1777388292070,58.45,75852.5,0.0,-0.99996,0.0,0.00555]
[1777388294083,58.45,75861.2,0.0,-0.99996,0.0,0.00565]
[1777388296098,58.45,75865.01,0.0,-0.99996,0.0,0.0057]
[1777388300125,58.45,75870.37,0.0,-0.99996,0.0,0.00576]
[1777388303146,58.45,75875.47,0.0,-0.99996,0.0,0.00582]
[1777388307176,58.45,75867.08,0.0,-0.99996,0.0,0.00572]
[1777388308183,58.45,75858.28,0.0,-0.99996,0.0,0.00562]
[1777388309598,58.45,75856.72,0.0,-0.99996,0.0,0.0056]
[1777388315233,58.45,75853.61,0.0,-0.99996,0.0,0.00552]
[1777388320266,58.45,75856.66,0.0,-0.99996,0.0,0.00556]
[1777388323290,58.45,75850.86,0.0,-0.99996,0.0,0.00549]
[1777388328323,58.45,75851.67,0.0,-0.99996,0.0,0.0055]
[1777388333358,58.45,75850.93,0.0,-0.99996,0.0,0.00549]
[1777388338393,58.45,75845.35,0.0,-0.99996,0.0,0.00543]
[1777388342422,58.45,75850.61,0.0,-0.99996,0.0,0.00549]
[1777388347457,58.45,75850.03,0.0,-0.99996,0.0,0.00548]
[1777388352492,58.45,75854.79,0.0,-0.99996,0.0,0.00553]
[1777388354506,58.45,75860.82,0.0,-0.99996,0.0,0.0056]
[1777388356520,58.45,75868.49,0.0,-0.99996,0.0,0.00569]
[1777388358533,58.45,75861.77,0.0,-0.99996,0.0,0.00561]
[1777388359542,58.45,75862.12,0.0,-0.99996,0.0,0.00562]
[1777388364578,58.45,75865.18,0.0,-0.99996,0.0,0.00565]
[1777388365583,58.45,75871.61,0.0,-0.99996,0.0,0.00573]
[1777388366590,58.45,75872.49,0.0,-0.99996,0.0,0.00574]
[1777388367597,58.45,75879.56,0.0,-0.99996,0.0,0.00582]
[1777388368610,58.45,75883.34,0.0,-0.99996,0.0,0.00586]
[1777388369613,58.45,75891.02,0.0,-0.99996,0.0,0.00596]
[1777388374648,58.45,75886.49,0.0,-0.99996,0.0,0.00585]
[1777388377671,58.45,75893.25,0.0,-0.99996,0.0,0.00594]
[1777388382704,58.45,75894.82,0.0,-0.99996,0.0,0.00595]
[1777388386732,58.45,75903.5,0.0,-0.99996,0.0,0.00606]
[1777388387739,58.45,75904.97,0.0,-0.99996,0.0,0.00608]
[1777388388746,58.45,75910.12,0.0,-0.99996,0.0,0.00614]
[1777388392778,58.45,75917.36,0.0,-0.99996,0.0,0.00623]
[1777388394788,58.45,75922.77,0.0,-0.99995,0.0,0.0063]
[1777388395798,58.45,75928.46,0.0,-0.99995,0.0,0.00637]
[1777388397809,58.45,75935.07,0.0,-0.99995,0.0,0.00646]
[1777388398816,58.45,75933.93,0.0,-0.99995,0.0,0.00644]
[1777388403851,58.45,75932.33,0.0,-0.99995,0.0,0.00642]
[1777388405865,58.45,75951.4,0.0,-0.99995,0.0,0.00667]
[1777388408887,58.45,75963.91,0.0,-0.99995,0.0,0.00684]
[1777388410321,58.45,75970.94,0.0,-0.99995,0.0,0.00694]
[1777388410903,58.45,75970.94,0.0,-0.99995,0.0,0.00694]
[1777388411909,58.45,75978.81,0.0,-0.99995,0.0,0.00705]
[1777388416944,58.45,75984.63,0.0,-0.99995,0.0,0.00713]
[1777388421980,58.45,75989.74,0.0,-0.99995,0.0,0.00721]
[1777388422994,58.45,75984.58,0.0,-0.99995,0.0,0.00713]
[1777388423999,58.45,75979.59,0.0,-0.99995,0.0,0.00706]
[1777388425001,58.45,75970.56,0.0,-0.99995,0.0,0.00693]
[1777388428024,58.45,75976.36,0.0,-0.99995,0.0,0.00702]
[1777388429031,58.45,75982.43,0.0,-0.99995,0.0,0.0071]
[1777388430459,58.45,75988.99,0.0,-0.99995,0.0,0.00719]
[1777388435074,58.45,75998.83,0.0,-0.99995,0.0,0.00728]
[1777388436080,58.45,76004.99,0.0,-0.99995,0.0,0.00737]
[1777388439100,58.45,75999.91,0.0,-0.99995,0.0,0.0073]
[1777388440530,58.45,75991.19,0.0,-0.99995,0.0,0.00717]
[1777388442124,58.45,75988.56,0.0,-0.99995,0.0,0.00713]
[1777388443138,58.45,75996.54,0.0,-0.99995,0.0,0.00725]
[1777388444137,58.45,76001.08,0.0,-0.99995,0.0,0.00731]
[1777388446163,58.45,76002.98,0.0,-0.99995,0.0,0.00734]
[1777388449173,58.45,76008.07,0.0,-0.99995,0.0,0.00742]
[1777388454209,58.45,76003.12,0.0,-0.99995,0.0,0.00734]
[1777388456224,58.45,75994.86,0.0,-0.99995,0.0,0.00722]
[1777388457230,58.45,75991.12,0.0,-0.99995,0.0,0.00717]
[1777388459246,58.45,75999.09,0.0,-0.99995,0.0,0.00728]
[1777388460673,58.45,76003.08,0.0,-0.99995,0.0,0.00734]
[1777388463299,58.45,76010.53,0.0,-0.99995,0.0,0.00745]
[1777388464304,58.45,76026.32,0.0,-0.99994,0.0,0.00769]
[1777388465313,58.45,76030.27,0.0,-0.99994,0.0,0.00775]
[1777388466319,58.45,76021.55,0.0,-0.99994,0.0,0.00762]
[1777388467335,58.45,76016.32,0.0,-0.99995,0.0,0.00754]
[1777388469358,58.45,75997.19,0.0,-0.99995,0.0,0.00726]
[1777388470747,58.45,75995.7,0.0,-0.99995,0.0,0.00723]
[1777388474391,58.45,76003.81,0.0,-0.99995,0.0,0.00735]
[1777388475401,58.45,76005.02,0.0,-0.99995,0.0,0.00737]
[1777388477413,58.45,76013.88,0.0,-0.99995,0.0,0.0075]
[1777388478419,58.45,76014.03,0.0,-0.99995,0.0,0.0075]
[1777388483456,58.45,76016.22,0.0,-0.99995,0.0,0.00754]
[1777388488493,58.45,76017.32,0.0,-0.99994,0.0,0.00755]
[1777388489496,58.45,76022.6,0.0,-0.99994,0.0,0.00763]
[1777388490888,58.45,76022.2,0.0,-0.99994,0.0,0.00763]
[1777388492518,58.45,76019.43,0.0,-0.99995,0.0,0.00753]
[1777388495539,58.45,76025.93,0.0,-0.99994,0.0,0.00762]
[1777388496546,58.45,76031.91,0.0,-0.99994,0.0,0.00771]
[1777388497553,58.45,76038.97,0.0,-0.99994,0.0,0.00782]
[1777388502587,58.45,76038.66,0.0,-0.99994,0.0,0.00782]
[1777388503595,58.45,76032.82,0.0,-0.99994,0.0,0.00773]
[1777388506618,58.45,76017.27,0.0,-0.99995,0.0,0.00749]
[1777388507625,58.45,75996.74,0.0,-0.99995,0.0,0.00719]
[1777388508632,58.45,75990.21,0.0,-0.99995,0.0,0.0071]
[1777388513669,58.45,75991.02,0.0,-0.99995,0.0,0.00711]
[1777388518702,58.45,75989.06,0.0,-0.99995,0.0,0.00708]
[1777388519708,58.45,75979.75,0.0,-0.99995,0.0,0.00695]
[1777388520722,58.45,75973.3,0.0,-0.99995,0.0,0.00686]
[1777388521723,58.45,75967.37,0.0,-0.99995,0.0,0.00678]
[1777388522731,58.45,75974.5,0.0,-0.99995,0.0,0.00688]
[1777388527766,58.45,75975.46,0.0,-0.99995,0.0,0.00689]
[1777388532802,58.45,75971.74,0.0,-0.99995,0.0,0.00684]
[1777388536829,58.45,75965.89,0.0,-0.99995,0.0,0.00676]
[1777388540856,58.45,75952.16,0.0,-0.99995,0.0,0.00658]
[1777388545891,58.45,75952.3,0.0,-0.99995,0.0,0.00658]
[1777388548926,58.45,75960.8,0.0,-0.99995,0.0,0.00669]
[1777388549940,58.45,75962.63,0.0,-0.99995,0.0,0.00672]
[1777388550946,58.45,75974.26,0.0,-0.99995,0.0,0.00688]
[1777388551952,58.45,75985.77,0.0,-0.99995,0.0,0.00698]
[1777388552958,58.45,75984.63,0.0,-0.99995,0.0,0.00696]
[1777388558005,58.45,76003.73,0.0,-0.99995,0.0,0.00724]
[1777388559004,58.45,76024.84,0.0,-0.99994,0.0,0.00755]
[1777388560016,58.45,76018.62,0.0,-0.99995,0.0,0.00745]
[1777388561390,58.45,76014.44,0.0,-0.99995,0.0,0.00739]
[1777388565047,58.45,76008.89,0.0,-0.99995,0.0,0.00731]
[1777388567060,58.45,76002.61,0.0,-0.99995,0.0,0.00722]
[1777388568067,58.45,76001.15,0.0,-0.99995,0.0,0.0072]
[1777388569075,58.45,76006.18,0.0,-0.99995,0.0,0.00727]
[1777388570082,58.45,76014.52,0.0,-0.99995,0.0,0.00739]
[1777388571463,58.45,76022.87,0.0,-0.99995,0.0,0.00752]
[1777388575117,58.45,76032.93,0.0,-0.99994,0.0,0.00767]
[1777388576129,58.45,76033.88,0.0,-0.99994,0.0,0.00768]
[1777388581534,58.45,76036.84,0.0,-0.99994,0.0,0.00773]
[1777388587203,58.45,76037.11,0.0,-0.99994,0.0,0.00773]
[1777388591603,58.45,76045.74,0.0,-0.99994,0.0,0.00787]
[1777388594253,58.45,76036.1,0.0,-0.99994,0.0,0.00772]
[1777388595260,58.45,76026.52,0.0,-0.99994,0.0,0.00757]
[1777388596266,58.45,76021.03,0.0,-0.99995,0.0,0.00749]
[1777388597274,58.45,76014.42,0.0,-0.99995,0.0,0.00739]
[1777388602311,58.45,76013.71,0.0,-0.99995,0.0,0.00738]
[1777388605330,58.45,76006.25,0.0,-0.99995,0.0,0.00727]
[1777388607344,58.45,76011.42,0.0,-0.99995,0.0,0.00735]
[1777388612387,58.45,76014.23,0.0,-0.99995,0.0,0.00733]
[1777388617414,58.45,76011.96,0.0,-0.99995,0.0,0.0073]
[1777388620436,58.45,76021.31,0.0,-0.99995,0.0,0.00743]
[1777388621814,58.45,76027.27,0.0,-0.99995,0.0,0.00752]
[1777388625470,58.45,76022.16,0.0,-0.99995,0.0,0.00745]
[1777388630507,58.45,76020.05,0.0,-0.99995,0.0,0.00742]
[1777388633525,58.45,76023.89,0.0,-0.99995,0.0,0.00747]
[1777388638561,58.45,76017.9,0.0,-0.99995,0.0,0.00738]
[1777388640575,58.45,76007.3,0.0,-0.99995,0.0,0.00723]
[1777388645611,58.45,76012.28,0.0,-0.99995,0.0,0.0073]
[1777388646620,58.45,76006.24,0.0,-0.99995,0.0,0.00721]
[1777388647625,58.45,75999.16,0.0,-0.99995,0.0,0.00711]
[1777388649639,58.45,75994.14,0.0,-0.99995,0.0,0.00704]
[1777388654674,58.45,75995.08,0.0,-0.99995,0.0,0.00706]
[1777388659708,58.45,75996.64,0.0,-0.99995,0.0,0.00708]
[1777388664743,58.45,76000.27,0.0,-0.99995,0.0,0.00713]
[1777388669779,58.45,75993.98,0.0,-0.99995,0.0,0.00704]
[1777388674814,58.45,76001.17,0.0,-0.99995,0.0,0.00709]
[1777388679850,58.45,76002.18,0.0,-0.99995,0.0,0.0071]
[1777388684887,58.45,76010.01,0.0,-0.99995,0.0,0.00721]
[1777388686899,58.45,76017.03,0.0,-0.99995,0.0,0.00731]
[1777388691934,58.45,76012.74,0.0,-0.99995,0.0,0.00725]
[1777388694955,58.45,76004.83,0.0,-0.99995,0.0,0.00714]
[1777388697976,58.45,76013.85,0.0,-0.99995,0.0,0.00727]
[1777388703021,58.45,76016.54,0.0,-0.99995,0.0,0.00731]
[1777388704024,58.45,76024.31,0.0,-0.99995,0.0,0.00742]
[1777388705030,58.45,76028.96,0.0,-0.99995,0.0,0.00749]
[1777388708054,58.45,76022.37,0.0,-0.99995,0.0,0.00739]
[1777388709059,58.45,76012.8,0.0,-0.99995,0.0,0.00725]
[1777388710067,58.45,76013.06,0.0,-0.99995,0.0,0.00726]
[1777388714094,58.45,76006.2,0.0,-0.99995,0.0,0.00716]
[1777388715100,58.45,76007.71,0.0,-0.99995,0.0,0.00718]
[1777388720136,58.45,75999.12,0.0,-0.99995,0.0,0.00706]
[1777388721143,58.45,75983.91,0.0,-0.99995,0.0,0.00684]
[1777388722151,58.45,75980.79,0.0,-0.99995,0.0,0.0068]
[1777388725172,58.45,75975.77,0.0,-0.99995,0.0,0.00673]
[1777388727186,58.45,75972.34,0.0,-0.99995,0.0,0.00669]
[1777388729200,58.45,75965.91,0.0,-0.99995,0.0,0.0066]
[1777388732605,58.45,75954.79,0.0,-0.99995,0.0,0.0064]
[1777388734236,58.45,75949.51,0.0,-0.99995,0.0,0.00634]
[1777388735243,58.45,75946.18,0.0,-0.99995,0.0,0.00629]
[1777388736250,58.45,75941.11,0.0,-0.99995,0.0,0.00623]
[1777388737256,58.45,75939.97,0.0,-0.99996,0.0,0.00621]
[1777388742675,58.45,75922.9,0.0,-0.99996,0.0,0.006]
[1777388744308,58.45,75921.72,0.0,-0.99996,0.0,0.00599]
[1777388749340,58.45,75918.83,0.0,-0.99996,0.0,0.00595]
[1777388754376,58.45,75923.24,0.0,-0.99996,0.0,0.00601]
[1777388757396,58.45,75931.23,0.0,-0.99996,0.0,0.00611]
[1777388762823,58.45,75933.22,0.0,-0.99996,0.0,0.00613]
[1777388765453,58.45,75939.03,0.0,-0.99996,0.0,0.0062]
[1777388770497,58.45,75938.95,0.0,-0.99996,0.0,0.0062]
[1777388775532,58.45,75932.84,0.0,-0.99996,0.0,0.00613]
[1777388779560,58.45,75943.46,0.0,-0.99995,0.0,0.00626]
[1777388784595,58.45,75943.62,0.0,-0.99995,0.0,0.00626]
[1777388787618,58.45,75933.55,0.0,-0.99996,0.0,0.00613]
[1777388789633,58.45,75922.04,0.0,-0.99996,0.0,0.00599]
[1777388791646,58.45,75916.6,0.0,-0.99996,0.0,0.00588]
[1777388796682,58.45,75916.01,0.0,-0.99996,0.0,0.00587]
[1777388801717,58.45,75916.27,0.0,-0.99996,0.0,0.00587]
[1777388802723,58.45,75923.06,0.0,-0.99996,0.0,0.00596]
[1777388807758,58.45,75922.4,0.0,-0.99996,0.0,0.00595]
[1777388810781,58.45,75917.09,0.0,-0.99996,0.0,0.00588]
[1777388812794,58.45,75909.16,0.0,-0.99996,0.0,0.00579]
[1777388813811,58.45,75903.94,0.0,-0.99996,0.0,0.00573]
[1777388816196,58.45,75896.56,0.0,-0.99996,0.0,0.00564]
[1777388821860,58.45,75902.35,0.0,-0.99996,0.0,0.00571]
[1777388824883,58.45,75897.11,0.0,-0.99996,0.0,0.00565]
[1777388826895,58.45,75889.44,0.0,-0.99996,0.0,0.00556]
[1777388828911,58.45,75876.75,0.0,-0.99996,0.0,0.00542]
[1777388831933,58.45,75868.92,0.0,-0.99996,0.0,0.00533]
[1777388836965,58.45,75861.7,0.0,-0.99996,0.0,0.00526]
[1777388841999,58.45,75856.36,0.0,-0.99996,0.0,0.0052]
[1777388844018,58.45,75849.31,0.0,-0.99996,0.0,0.00512]
[1777388845029,58.45,75841.61,0.0,-0.99996,0.0,0.00504]
[1777388849051,58.45,75826.12,0.0,-0.99997,0.0,0.00489]
[1777388850058,58.45,75834.62,0.0,-0.99996,0.0,0.00497]
[1777388852072,58.45,75846.53,0.0,-0.99996,0.0,0.00505]
[1777388856100,58.45,75860.39,0.0,-0.99996,0.0,0.0052]
[1777388858114,58.45,75865.83,0.0,-0.99996,0.0,0.00526]
[1777388861134,58.45,75871.06,0.0,-0.99996,0.0,0.00531]
[1777388866172,58.45,75870.61,0.0,-0.99996,0.0,0.00531]
[1777388871206,58.45,75874.81,0.0,-0.99996,0.0,0.00535]
[1777388876241,58.45,75875.98,0.0,-0.99996,0.0,0.00537]
[1777388881280,58.45,75879.62,0.0,-0.99996,0.0,0.00541]
[1777388883292,58.45,75888.52,0.0,-0.99996,0.0,0.00551]
[1777388884301,58.45,75888.2,0.0,-0.99996,0.0,0.0055]
[1777388887320,58.45,75882.54,0.0,-0.99996,0.0,0.00544]
[1777388892356,58.45,75884.53,0.0,-0.99996,0.0,0.00546]
[1777388897392,58.45,75885.05,0.0,-0.99996,0.0,0.00547]
[1777388900415,58.45,75879.98,0.0,-0.99996,0.0,0.00541]
[1777388902430,58.45,75886.69,0.0,-0.99996,0.0,0.00549]
[1777388907467,58.45,75888.69,0.0,-0.99996,0.0,0.00551]
[1777388912501,58.45,75891.54,0.0,-0.99996,0.0,0.0055]
[1777388914514,58.45,75907.71,0.0,-0.99996,0.0,0.00568]
[1777388919550,58.45,75909.86,0.0,-0.99996,0.0,0.0057]
[1777388921568,58.45,75923.25,0.0,-0.99996,0.0,0.00586]
[1777388922571,58.45,75930.54,0.0,-0.99996,0.0,0.00595]
[1777388925591,58.45,75939.27,0.0,-0.99996,0.0,0.00606]
[1777388926970,58.45,75945.21,0.0,-0.99996,0.0,0.00613]
[1777388932640,58.45,75947.03,0.0,-0.99996,0.0,0.00615]
[1777388934655,58.45,75956.38,0.0,-0.99995,0.0,0.00627]
[1777388938682,58.45,75951.34,0.0,-0.99996,0.0,0.00621]
[1777388943718,58.45,75952.31,0.0,-0.99995,0.0,0.00622]
[1777388948757,58.45,75940.56,0.0,-0.99996,0.0,0.00607]
[1777388949760,58.45,75930.62,0.0,-0.99996,0.0,0.00595]
[1777388954797,58.45,75932.6,0.0,-0.99996,0.0,0.00597]
[1777388959830,58.45,75933.61,0.0,-0.99996,0.0,0.00599]
[1777388964864,58.45,75937.17,0.0,-0.99996,0.0,0.00603]
[1777388969906,58.45,75936.52,0.0,-0.99996,0.0,0.00602]
[1777388971920,58.45,75940.52,0.0,-0.99996,0.0,0.00602]
[1777388977335,58.45,75954.12,0.0,-0.99996,0.0,0.00619]
[1777388977962,58.45,75953.92,0.0,-0.99996,0.0,0.00619]
[1777388980983,58.45,75959.22,0.0,-0.99995,0.0,0.00625]
[1777388984005,58.45,75964.07,0.0,-0.99995,0.0,0.00632]
[1777388985011,58.45,75957.52,0.0,-0.99995,0.0,0.00623]
[1777388987405,58.45,75970.31,0.0,-0.99995,0.0,0.0064]
[1777388988032,58.45,75970.31,0.0,-0.99995,0.0,0.0064]
[1777388989039,58.45,75976.96,0.0,-0.99995,0.0,0.00648]
[1777388991054,58.45,75983.59,0.0,-0.99995,0.0,0.00657]
[1777388996087,58.45,75980.95,0.0,-0.99995,0.0,0.00654]
[1777389001125,58.45,75981.57,0.0,-0.99995,0.0,0.00654]
[1777389003142,58.45,75970.38,0.0,-0.99995,0.0,0.0064]
[1777389005151,58.45,75987.23,0.0,-0.99995,0.0,0.00662]
[1777389007165,58.45,75994.82,0.0,-0.99995,0.0,0.00672]
[1777389009181,58.45,76001.73,0.0,-0.99995,0.0,0.00681]
[1777389014220,58.45,76000.13,0.0,-0.99995,0.0,0.00679]
[1777389019248,58.45,75998.65,0.0,-0.99995,0.0,0.00677]
[1777389024286,58.45,76000.69,0.0,-0.99995,0.0,0.0068]
[1777389028314,58.45,76005.54,0.0,-0.99995,0.0,0.00687]
[1777389031338,58.45,76009.79,0.0,-0.99995,0.0,0.00687]
[1777389033354,58.45,76003.6,0.0,-0.99995,0.0,0.00679]
[1777389035363,58.45,75997.65,0.0,-0.99995,0.0,0.0067]
[1777389037377,58.45,75992.79,0.0,-0.99995,0.0,0.00664]
[1777389042412,58.45,75989.71,0.0,-0.99995,0.0,0.0066]
[1777389043420,58.45,75980.48,0.0,-0.99995,0.0,0.00648]
[1777389044427,58.45,75980.36,0.0,-0.99995,0.0,0.00647]
[1777389049462,58.45,75980.95,0.0,-0.99995,0.0,0.00648]
[1777389053490,58.45,75986.41,0.0,-0.99995,0.0,0.00655]
[1777389058526,58.45,75987.1,0.0,-0.99995,0.0,0.00656]
[1777389059537,58.45,75979.86,0.0,-0.99995,0.0,0.00647]
[1777389060541,58.45,75977.07,0.0,-0.99995,0.0,0.00643]
[1777389064567,58.45,75985.58,0.0,-0.99995,0.0,0.00654]
[1777389065576,58.45,75985.29,0.0,-0.99995,0.0,0.00654]
[1777389070609,58.45,75980.18,0.0,-0.99995,0.0,0.00647]
[1777389075650,58.45,75979.91,0.0,-0.99995,0.0,0.00647]
[1777389078073,58.45,75959.93,0.0,-0.99995,0.0,0.00621]
[1777389083703,58.45,75956.14,0.0,-0.99996,0.0,0.00617]
[1777389088734,58.45,75953.64,0.0,-0.99996,0.0,0.00613]
[1777389092763,58.45,75959.76,0.0,-0.99996,0.0,0.00616]
[1777389093770,58.45,75968.65,0.0,-0.99995,0.0,0.00627]
[1777389098816,58.45,75965.09,0.0,-0.99995,0.0,0.00623]
[1777389100821,58.45,75969.13,0.0,-0.99995,0.0,0.00628]
[1777389104849,58.45,75963.5,0.0,-0.99995,0.0,0.00621]
[1777389109884,58.45,75961.82,0.0,-0.99996,0.0,0.00619]
[1777389113913,58.45,75955.14,0.0,-0.99996,0.0,0.0061]
[1777389119955,58.45,75957.36,0.0,-0.99996,0.0,0.00613]
[1777389122991,58.45,75969.25,0.0,-0.99995,0.0,0.00628]
[1777389123991,58.45,75985.14,0.0,-0.99995,0.0,0.00648]
[1777389124998,58.45,75994.81,0.0,-0.99995,0.0,0.00661]
[1777389127012,58.45,75988.36,0.0,-0.99995,0.0,0.00653]
[1777389128425,58.45,75974.88,0.0,-0.99995,0.0,0.00635]
[1777389129026,58.45,75974.88,0.0,-0.99995,0.0,0.00635]
[1777389134060,58.45,75967.96,0.0,-0.99995,0.0,0.00626]
[1777389137081,58.45,75961.99,0.0,-0.99996,0.0,0.00619]
[1777389141110,58.45,75956.83,0.0,-0.99996,0.0,0.00612]
[1777389146144,58.45,75960.17,0.0,-0.99996,0.0,0.00617]
[1777389151180,58.45,75965.16,0.0,-0.99996,0.0,0.00618]
[1777389153195,58.45,75972.36,0.0,-0.99995,0.0,0.00627]
[1777389154200,58.45,75978.1,0.0,-0.99995,0.0,0.00634]
[1777389157222,58.45,75984.69,0.0,-0.99995,0.0,0.00643]
[1777389158639,58.45,75990.31,0.0,-0.99995,0.0,0.0065]
[1777389160242,58.45,75983.03,0.0,-0.99995,0.0,0.00641]
[1777389165278,58.45,75986.71,0.0,-0.99995,0.0,0.00645]
[1777389166284,58.45,75992.85,0.0,-0.99995,0.0,0.00653]
[1777389171320,58.45,75994.73,0.0,-0.99995,0.0,0.00656]
[1777389177363,58.45,75996.63,0.0,-0.99995,0.0,0.00658]
[1777389182405,58.45,75995.82,0.0,-0.99995,0.0,0.00657]
[1777389186425,58.45,76001.49,0.0,-0.99995,0.0,0.00665]
[1777389191467,58.45,75997.3,0.0,-0.99995,0.0,0.00659]
[1777389192467,58.45,75989.39,0.0,-0.99995,0.0,0.00649]
[1777389197502,58.45,75986.81,0.0,-0.99995,0.0,0.00645]
[1777389202537,58.45,75986.81,0.0,-0.99995,0.0,0.00645]
[1777389207572,58.45,75989.02,0.0,-0.99995,0.0,0.00648]
[1777389210593,58.45,75978.02,0.0,-0.99995,0.0,0.00634]
[1777389211603,58.45,75977.62,0.0,-0.99995,0.0,0.00628]
[1777389215629,58.45,75984.58,0.0,-0.99995,0.0,0.00637]
[1777389216638,58.45,75977.22,0.0,-0.99995,0.0,0.00628]
[1777389217644,58.45,75976.02,0.0,-0.99995,0.0,0.00626]
[1777389222685,58.45,75969.46,0.0,-0.99996,0.0,0.00618]
[1777389227737,58.45,75965.45,0.0,-0.99996,0.0,0.00613]
[1777389229737,58.45,75959.31,0.0,-0.99996,0.0,0.00605]
[1777389232757,58.45,75957.25,0.0,-0.99996,0.0,0.00603]
[1777389236185,58.45,75951.16,0.0,-0.99996,0.0,0.00596]
[1777389237791,58.45,75959.64,0.0,-0.99996,0.0,0.00606]
[1777389238798,58.45,75968.94,0.0,-0.99996,0.0,0.00617]
[1777389239805,58.45,75969.47,0.0,-0.99996,0.0,0.00618]
[1777389244840,58.45,75961.07,0.0,-0.99996,0.0,0.00608]
[1777389246257,58.45,75955.94,0.0,-0.99996,0.0,0.00601]
[1777389251890,58.45,75955.77,0.0,-0.99996,0.0,0.00601]
[1777389256328,58.45,75962.73,0.0,-0.99996,0.0,0.0061]
[1777389257932,58.45,75966.07,0.0,-0.99996,0.0,0.00614]
[1777389259946,58.45,75970.8,0.0,-0.99996,0.0,0.0062]
[1777389264981,58.45,75973.14,0.0,-0.99995,0.0,0.00623]
[1777389270016,58.45,75974.25,0.0,-0.99995,0.0,0.00624]
[1777389273042,58.45,75978.59,0.0,-0.99995,0.0,0.00625]
[1777389274046,58.45,75984.36,0.0,-0.99995,0.0,0.00632]
[1777389276468,58.45,75990.97,0.0,-0.99995,0.0,0.0064]
[1777389282104,58.45,75991.71,0.0,-0.99995,0.0,0.00641]
[1777389286537,58.45,76000.07,0.0,-0.99995,0.0,0.00652]
[1777389287139,58.45,76000.07,0.0,-0.99995,0.0,0.00652]
[1777389292174,58.45,75997.48,0.0,-0.99995,0.0,0.00649]
[1777389293181,58.45,75984.08,0.0,-0.99995,0.0,0.00632]
[1777389298216,58.45,75978.37,0.0,-0.99995,0.0,0.00624]
[1777389300231,58.45,75971.3,0.0,-0.99996,0.0,0.00615]
[1777389305264,58.45,75966.1,0.0,-0.99996,0.0,0.00609]
[1777389310300,58.45,75963.89,0.0,-0.99996,0.0,0.00606]
[1777389315335,58.45,75960.16,0.0,-0.99996,0.0,0.00602]
[1777389316747,58.45,75953.96,0.0,-0.99996,0.0,0.00594]
[1777389318356,58.45,75952.52,0.0,-0.99996,0.0,0.00592]
[1777389323391,58.45,75950.2,0.0,-0.99996,0.0,0.00589]
[1777389326817,58.45,75944.41,0.0,-0.99996,0.0,0.00583]
[1777389332453,58.45,75941.73,0.0,-0.99996,0.0,0.00575]
[1777389333461,58.45,75935.0,0.0,-0.99996,0.0,0.00567]
[1777389338496,58.45,75936.78,0.0,-0.99996,0.0,0.00569]
[1777389343531,58.45,75928.35,0.0,-0.99996,0.0,0.00559]
[1777389348566,58.45,75927.35,0.0,-0.99996,0.0,0.00558]
[1777389353601,58.45,75932.93,0.0,-0.99996,0.0,0.00564]
[1777389354607,58.45,75938.37,0.0,-0.99996,0.0,0.00571]
[1777389359643,58.45,75934.16,0.0,-0.99996,0.0,0.00566]
[1777389362664,58.45,75924.05,0.0,-0.99996,0.0,0.00554]
[1777389367699,58.45,75925.09,0.0,-0.99996,0.0,0.00555]
[1777389372739,58.45,75926.8,0.0,-0.99996,0.0,0.00557]
[1777389374748,58.45,75945.94,0.0,-0.99996,0.0,0.0058]
[1777389376764,58.45,75951.83,0.0,-0.99996,0.0,0.00587]
[1777389377769,58.45,75955.7,0.0,-0.99996,0.0,0.00591]
[1777389382805,58.45,75957.66,0.0,-0.99996,0.0,0.00594]
[1777389387840,58.45,75956.16,0.0,-0.99996,0.0,0.00592]
[1777389392874,58.45,75953.94,0.0,-0.99996,0.0,0.00584]
[1777389397911,58.45,75950.07,0.0,-0.99996,0.0,0.0058]
[1777389402948,58.45,75950.6,0.0,-0.99996,0.0,0.0058]
[1777389405973,58.45,75955.03,0.0,-0.99996,0.0,0.00586]
[1777389411007,58.45,75958.91,0.0,-0.99996,0.0,0.0059]
[1777389416039,58.45,75961.47,0.0,-0.99996,0.0,0.00593]
[1777389417458,58.45,75961.82,0.0,-0.99996,0.0,0.00594]
[1777389421075,58.45,75973.01,0.0,-0.99996,0.0,0.00607]
[1777389422080,58.45,75978.84,0.0,-0.99996,0.0,0.00615]
[1777389423096,58.45,75985.64,0.0,-0.99995,0.0,0.00623]
[1777389424106,58.45,75986.64,0.0,-0.99995,0.0,0.00625]
[1777389427529,58.45,75992.57,0.0,-0.99995,0.0,0.00632]
[1777389430145,58.45,75996.7,0.0,-0.99995,0.0,0.00637]
[1777389435180,58.45,75994.54,0.0,-0.99995,0.0,0.00635]
[1777389440215,58.45,75990.08,0.0,-0.99995,0.0,0.00629]
[1777389445250,58.45,75992.11,0.0,-0.99995,0.0,0.00631]
[1777389450286,58.45,75995.5,0.0,-0.99995,0.0,0.00636]
[1777389451294,58.45,75988.84,0.0,-0.99995,0.0,0.00622]
[1777389453309,58.45,75981.51,0.0,-0.99996,0.0,0.00613]
[1777389458341,58.45,75978.39,0.0,-0.99996,0.0,0.00609]
[1777389463377,58.45,75975.46,0.0,-0.99996,0.0,0.00605]
[1777389464383,58.45,75967.98,0.0,-0.99996,0.0,0.00596]
[1777389469419,58.45,75965.79,0.0,-0.99996,0.0,0.00594]
[1777389474454,58.45,75965.02,0.0,-0.99996,0.0,0.00593]
[1777389479490,58.45,75964.15,0.0,-0.99996,0.0,0.00592]
[1777389484524,58.45,75965.99,0.0,-0.99996,0.0,0.00594]
[1777389486541,58.45,75975.14,0.0,-0.99996,0.0,0.00605]
[1777389487951,58.45,75986.07,0.0,-0.99996,0.0,0.00619]
[1777389493591,58.45,75973.59,0.0,-0.99996,0.0,0.00603]
[1777389498024,58.45,75978.79,0.0,-0.99996,0.0,0.0061]
[1777389503663,58.45,75973.71,0.0,-0.99996,0.0,0.00603]
[1777389508699,58.45,75967.79,0.0,-0.99996,0.0,0.00596]
[1777389511721,58.45,75962.61,0.0,-0.99996,0.0,0.00585]
[1777389516755,58.45,75967.77,0.0,-0.99996,0.0,0.00591]
[1777389521793,58.45,75970.46,0.0,-0.99996,0.0,0.00594]
[1777389524811,58.45,75976.18,0.0,-0.99996,0.0,0.00601]
[1777389528839,58.45,75972.56,0.0,-0.99996,0.0,0.00597]
[1777389533874,58.45,75976.01,0.0,-0.99996,0.0,0.00601]
[1777389538909,58.45,75978.93,0.0,-0.99996,0.0,0.00605]
[1777389543944,58.45,75982.15,0.0,-0.99996,0.0,0.00609]
[1777389548978,58.45,75984.66,0.0,-0.99996,0.0,0.00612]
[1777389553006,58.45,75977.33,0.0,-0.99996,0.0,0.00603]
[1777389558041,58.45,75977.06,0.0,-0.99996,0.0,0.00602]
[1777389560057,58.45,75970.19,0.0,-0.99996,0.0,0.00594]
[1777389562070,58.45,75963.6,0.0,-0.99996,0.0,0.00586]
[1777389563081,58.45,75961.15,0.0,-0.99996,0.0,0.00583]
[1777389568514,58.45,75958.4,0.0,-0.99996,0.0,0.0058]
[1777389574556,58.45,75961.86,0.0,-0.99996,0.0,0.00579]
[1777389580198,58.45,75959.5,0.0,-0.99996,0.0,0.00576]
[1777389585633,58.45,75959.41,0.0,-0.99996,0.0,0.00576]
[1777389591275,58.45,75959.55,0.0,-0.99996,0.0,0.00577]
[1777389595707,58.45,75968.1,0.0,-0.99996,0.0,0.00587]
[1777389597316,58.45,75982.58,0.0,-0.99996,0.0,0.00604]
[1777389598322,58.45,75985.05,0.0,-0.99996,0.0,0.00607]
[1777389601344,58.45,75988.45,0.0,-0.99996,0.0,0.00612]
[1777389604382,58.45,75996.75,0.0,-0.99995,0.0,0.00622]
[1777389609418,58.45,76004.98,0.0,-0.99995,0.0,0.00632]
[1777389614453,58.45,76004.92,0.0,-0.99995,0.0,0.00632]
[1777389619486,58.45,76008.56,0.0,-0.99995,0.0,0.00637]
[1777389623513,58.45,76000.53,0.0,-0.99995,0.0,0.00627]
[1777389628548,58.45,76002.81,0.0,-0.99995,0.0,0.0063]
[1777389633589,58.45,76007.36,0.0,-0.99995,0.0,0.0063]
[1777389635986,58.45,76016.87,0.0,-0.99995,0.0,0.00643]
[1777389641641,58.45,76012.55,0.0,-0.99995,0.0,0.00637]
[1777389646057,58.45,76006.49,0.0,-0.99995,0.0,0.00629]
[1777389651711,58.45,76008.34,0.0,-0.99995,0.0,0.00632]
[1777389656747,58.45,76009.31,0.0,-0.99995,0.0,0.00633]
[1777389661783,58.45,76002.76,0.0,-0.99995,0.0,0.00624]
[1777389662793,58.45,75992.45,0.0,-0.99996,0.0,0.00612]
[1777389663797,58.45,75986.24,0.0,-0.99996,0.0,0.00604]
[1777389664805,58.45,75980.98,0.0,-0.99996,0.0,0.00597]
[1777389666834,58.45,75971.48,0.0,-0.99996,0.0,0.00586]
[1777389670872,58.45,75977.03,0.0,-0.99996,0.0,0.00593]
[1777389671883,58.45,75998.14,0.0,-0.99995,0.0,0.00619]
[1777389672877,58.45,76021.49,0.0,-0.99995,0.0,0.00649]
[1777389677907,58.45,76025.56,0.0,-0.99995,0.0,0.00654]
[1777389682942,58.45,76024.02,0.0,-0.99995,0.0,0.00652]
[1777389683950,58.45,76018.98,0.0,-0.99995,0.0,0.00645]
[1777389684957,58.45,76012.85,0.0,-0.99995,0.0,0.00637]
[1777389685964,58.45,76013.0,0.0,-0.99995,0.0,0.00638]
[1777389690999,58.45,76012.84,0.0,-0.99995,0.0,0.00637]
[1777389693015,58.45,76019.1,0.0,-0.99995,0.0,0.0064]
[1777389698049,58.45,76020.07,0.0,-0.99995,0.0,0.00642]
[1777389703083,58.45,76020.82,0.0,-0.99995,0.0,0.00643]
[1777389708118,58.45,76021.16,0.0,-0.99995,0.0,0.00643]
[1777389710133,58.45,76027.61,0.0,-0.99995,0.0,0.00651]
[1777389715168,58.45,76023.48,0.0,-0.99995,0.0,0.00646]
[1777389718189,58.45,76017.6,0.0,-0.99995,0.0,0.00638]
[1777389722217,58.45,76009.81,0.0,-0.99995,0.0,0.00628]
[1777389725238,58.45,76017.15,0.0,-0.99995,0.0,0.00638]
[1777389727252,58.45,76023.96,0.0,-0.99995,0.0,0.00647]
[1777389731280,58.45,76028.79,0.0,-0.99995,0.0,0.00653]
[1777389736691,58.45,76028.02,0.0,-0.99995,0.0,0.00652]
[1777389742357,58.45,76030.85,0.0,-0.99995,0.0,0.00656]
[1777389746761,58.45,76021.44,0.0,-0.99995,0.0,0.00643]
[1777389748400,58.45,76018.02,0.0,-0.99995,0.0,0.00639]
[1777389750413,58.45,76018.07,0.0,-0.99995,0.0,0.00639]
[1777389755449,58.45,76020.15,0.0,-0.99995,0.0,0.00636]
[1777389757464,58.45,76025.01,0.0,-0.99995,0.0,0.00643]
[1777389762500,58.45,76019.4,0.0,-0.99995,0.0,0.00635]
[1777389764513,58.45,76018.18,0.0,-0.99995,0.0,0.00634]
[1777389769549,58.45,76018.59,0.0,-0.99995,0.0,0.00634]
[1777389772570,58.45,76026.13,0.0,-0.99995,0.0,0.00644]
[1777389773579,58.45,76029.69,0.0,-0.99995,0.0,0.00649]
[1777389775594,58.45,76032.88,0.0,-0.99995,0.0,0.00653]
[1777389776975,58.45,76038.15,0.0,-0.99995,0.0,0.0066]
[1777389779622,58.45,76041.39,0.0,-0.99995,0.0,0.00664]
[1777389785664,58.45,76036.24,0.0,-0.99995,0.0,0.00658]
[1777389787045,58.45,76042.07,0.0,-0.99995,0.0,0.00665]
[1777389792713,58.45,76043.85,0.0,-0.99995,0.0,0.00668]
[1777389794727,58.45,76037.86,0.0,-0.99995,0.0,0.0066]
[1777389795737,58.45,76034.53,0.0,-0.99995,0.0,0.00655]
[1777389797115,58.45,76024.67,0.0,-0.99995,0.0,0.00642]
[1777389799762,58.45,76022.03,0.0,-0.99995,0.0,0.00639]
[1777389804797,58.45,76023.45,0.0,-0.99995,0.0,0.00641]
[1777389809833,58.45,76018.92,0.0,-0.99995,0.0,0.00635]
[1777389814869,58.45,76020.1,0.0,-0.99995,0.0,0.00631]
[1777389819903,58.45,76018.03,0.0,-0.99995,0.0,0.00628]
[1777389824937,58.45,76015.51,0.0,-0.99995,0.0,0.00625]
[1777389829972,58.45,76014.15,0.0,-0.99995,0.0,0.00624]
[1777389830979,58.45,76013.13,0.0,-0.99995,0.0,0.00622]
[1777389836020,58.45,76012.95,0.0,-0.99995,0.0,0.00622]
[1777389839040,58.45,76001.75,0.0,-0.99996,0.0,0.00608]
[1777389840048,58.45,75993.1,0.0,-0.99996,0.0,0.00597]
[1777389841052,58.45,75993.51,0.0,-0.99996,0.0,0.00598]
[1777389846089,58.45,75999.34,0.0,-0.99996,0.0,0.00605]
[1777389848102,58.45,76004.45,0.0,-0.99996,0.0,0.00611]
[1777389853137,58.45,76010.02,0.0,-0.99995,0.0,0.00618]
[1777389855151,58.45,76015.45,0.0,-0.99995,0.0,0.00625]
[1777389858172,58.45,76025.17,0.0,-0.99995,0.0,0.00638]
[1777389860186,58.45,76036.86,0.0,-0.99995,0.0,0.00653]
[1777389862199,58.45,76041.97,0.0,-0.99995,0.0,0.0066]
[1777389867247,58.45,76041.27,0.0,-0.99995,0.0,0.00659]
[1777389871274,58.45,76045.54,0.0,-0.99995,0.0,0.00659]
[1777389876309,58.45,76042.89,0.0,-0.99995,0.0,0.00656]
[1777389881345,58.45,76041.37,0.0,-0.99995,0.0,0.00654]
[1777389884365,58.45,76039.42,0.0,-0.99995,0.0,0.00651]
[1777389889400,58.45,76041.62,0.0,-0.99995,0.0,0.00654]
[1777389894434,58.45,76038.21,0.0,-0.99995,0.0,0.00649]
[1777389898460,58.45,76041.52,0.0,-0.99995,0.0,0.00654]
[1777389902491,58.45,76034.24,0.0,-0.99995,0.0,0.00644]
[1777389907888,58.45,76035.78,0.0,-0.99995,0.0,0.00646]
[1777389910546,58.45,76036.29,0.0,-0.99995,0.0,0.00647]
[1777389915581,58.45,76035.68,0.0,-0.99995,0.0,0.00646]
[1777389920617,58.45,76035.82,0.0,-0.99995,0.0,0.00646]
[1777389925651,58.45,76038.09,0.0,-0.99995,0.0,0.00649]
[1777389930686,58.45,76040.07,0.0,-0.99995,0.0,0.00652]
[1777389935724,58.45,76034.09,0.0,-0.99995,0.0,0.00639]
[1777389936731,58.45,76032.74,0.0,-0.99995,0.0,0.00637]
[1777389939752,58.45,76038.27,0.0,-0.99995,0.0,0.00644]
[1777389944786,58.45,76036.92,0.0,-0.99995,0.0,0.00642]
[1777389949824,58.45,76038.77,0.0,-0.99995,0.0,0.00645]
[1777389954868,58.45,76035.88,0.0,-0.99995,0.0,0.00641]
[1777389956877,58.45,76027.67,0.0,-0.99995,0.0,0.0063]
[1777389958239,58.45,76033.23,0.0,-0.99995,0.0,0.00638]
[1777389963960,58.45,76033.29,0.0,-0.99995,0.0,0.00638]
[1777389968987,58.45,76032.27,0.0,-0.99995,0.0,0.00636]
[1777389974022,58.45,76033.87,0.0,-0.99995,0.0,0.00638]
[1777389977042,58.45,76039.07,0.0,-0.99995,0.0,0.00645]
[1777389978386,58.45,76041.18,0.0,-0.99995,0.0,0.00648]
[1777389984092,58.45,76039.81,0.0,-0.99995,0.0,0.00646]
[1777389987112,58.45,76034.12,0.0,-0.99995,0.0,0.00639]
[1777389988456,58.45,76039.14,0.0,-0.99995,0.0,0.00645]
[1777389994162,58.45,76037.0,0.0,-0.99995,0.0,0.00637]
[1777389999198,58.45,76038.04,0.0,-0.99995,0.0,0.00639]
[1777390001213,58.45,76018.82,0.0,-0.99996,0.0,0.00614]
[1777390002221,58.45,76011.4,0.0,-0.99996,0.0,0.00605]
[1777390003228,58.45,76011.96,0.0,-0.99996,0.0,0.00606]
[1777390005242,58.45,76024.51,0.0,-0.99995,0.0,0.00621]
[1777390006254,58.45,76029.03,0.0,-0.99995,0.0,0.00627]
[1777390009270,58.45,76023.37,0.0,-0.99995,0.0,0.0062]
[1777390013299,58.45,76023.16,0.0,-0.99995,0.0,0.0062]
[1777390015312,58.45,76030.14,0.0,-0.99995,0.0,0.00628]
[1777390017330,58.45,76030.91,0.0,-0.99995,0.0,0.00629]
[1777390022362,58.45,76030.99,0.0,-0.99995,0.0,0.0063]
[1777390027397,58.45,76029.31,0.0,-0.99995,0.0,0.00627]
[1777390031425,58.45,76018.6,0.0,-0.99996,0.0,0.00614]
[1777390035453,58.45,76005.1,0.0,-0.99996,0.0,0.00597]
[1777390036460,58.45,76010.47,0.0,-0.99996,0.0,0.00604]
[1777390037467,58.45,76011.0,0.0,-0.99996,0.0,0.00604]
[1777390041495,58.45,76004.79,0.0,-0.99996,0.0,0.00597]
[1777390042501,58.45,75996.96,0.0,-0.99996,0.0,0.00587]
[1777390043510,58.45,75996.78,0.0,-0.99996,0.0,0.00587]
[1777390045523,58.45,75991.02,0.0,-0.99996,0.0,0.0058]
[1777390047537,58.45,75985.1,0.0,-0.99996,0.0,0.00573]
[1777390049550,58.45,75983.12,0.0,-0.99996,0.0,0.00571]
[1777390051565,58.45,75977.25,0.0,-0.99996,0.0,0.00559]
[1777390056601,58.45,75978.31,0.0,-0.99996,0.0,0.00561]
[1777390058614,58.45,75976.29,0.0,-0.99996,0.0,0.00558]
[1777390063650,58.45,75977.98,0.0,-0.99996,0.0,0.0056]
[1777390066671,58.45,75972.42,0.0,-0.99996,0.0,0.00554]
[1777390067678,58.45,75967.36,0.0,-0.99996,0.0,0.00548]
[1777390069024,58.45,75963.8,0.0,-0.99996,0.0,0.00544]
[1777390070699,58.45,75956.16,0.0,-0.99996,0.0,0.00536]
[1777390071707,58.45,75951.26,0.0,-0.99996,0.0,0.0053]
[1777390072714,58.45,75951.83,0.0,-0.99996,0.0,0.00531]
[1777390073721,58.45,75946.82,0.0,-0.99996,0.0,0.00525]
[1777390075735,58.45,75945.58,0.0,-0.99996,0.0,0.00524]
[1777390077748,58.45,75948.87,0.0,-0.99996,0.0,0.00528]
[1777390079094,58.45,75954.8,0.0,-0.99996,0.0,0.00534]
[1777390080769,58.45,75954.45,0.0,-0.99996,0.0,0.00534]
[1777390084798,58.45,75949.16,0.0,-0.99996,0.0,0.00528]
[1777390089833,58.45,75952.72,0.0,-0.99996,0.0,0.00532]
[1777390091847,58.45,75958.39,0.0,-0.99996,0.0,0.00538]
[1777390092854,58.45,75961.0,0.0,-0.99996,0.0,0.00541]
[1777390097888,58.45,75962.82,0.0,-0.99996,0.0,0.00543]
[1777390102936,58.45,75961.71,0.0,-0.99996,0.0,0.00542]
[1777390107972,58.45,75958.84,0.0,-0.99996,0.0,0.00538]
[1777390109311,58.45,75953.16,0.0,-0.99996,0.0,0.00532]
[1777390109986,58.45,75953.16,0.0,-0.99996,0.0,0.00532]
[1777390113007,58.45,75947.46,0.0,-0.99996,0.0,0.00522]
[1777390118042,58.45,75947.34,0.0,-0.99996,0.0,0.00521]
[1777390123076,58.45,75948.91,0.0,-0.99996,0.0,0.00523]
[1777390128112,58.45,75949.86,0.0,-0.99996,0.0,0.00524]
[1777390133147,58.45,75954.36,0.0,-0.99996,0.0,0.00529]
[1777390138183,58.45,75956.36,0.0,-0.99996,0.0,0.00531]
[1777390143217,58.45,75950.55,0.0,-0.99996,0.0,0.00525]
[1777390145232,58.45,75949.74,0.0,-0.99996,0.0,0.00524]
[1777390150267,58.45,75950.8,0.0,-0.99996,0.0,0.00525]
[1777390153289,58.45,75963.67,0.0,-0.99996,0.0,0.00539]
[1777390154295,58.45,75966.27,0.0,-0.99996,0.0,0.00542]
[1777390159660,58.45,75970.83,0.0,-0.99996,0.0,0.00547]
[1777390165371,58.45,75974.26,0.0,-0.99996,0.0,0.00551]
[1777390168392,58.45,75983.06,0.0,-0.99996,0.0,0.00561]
[1777390169731,58.45,75987.38,0.0,-0.99996,0.0,0.00566]
[1777390173428,58.45,75998.86,0.0,-0.99996,0.0,0.00575]
[1777390174434,58.45,76010.4,0.0,-0.99996,0.0,0.00589]
[1777390175442,58.45,76015.03,0.0,-0.99996,0.0,0.00594]
[1777390177455,58.45,76017.16,0.0,-0.99996,0.0,0.00597]
[1777390182491,58.45,76017.55,0.0,-0.99996,0.0,0.00597]
[1777390187530,58.45,76011.61,0.0,-0.99996,0.0,0.0059]
[1777390192560,58.45,76005.92,0.0,-0.99996,0.0,0.00583]
[1777390197595,58.45,76003.45,0.0,-0.99996,0.0,0.0058]
[1777390201623,58.45,75998.35,0.0,-0.99996,0.0,0.00574]
[1777390205652,58.45,76001.87,0.0,-0.99996,0.0,0.00579]
[1777390208673,58.45,75996.8,0.0,-0.99996,0.0,0.00573]
[1777390213708,58.45,75991.54,0.0,-0.99996,0.0,0.00566]
[1777390218744,58.45,75991.92,0.0,-0.99996,0.0,0.00567]
[1777390220759,58.45,75980.61,0.0,-0.99996,0.0,0.00554]
[1777390221764,58.45,75973.14,0.0,-0.99996,0.0,0.00545]
[1777390222771,58.45,75971.68,0.0,-0.99996,0.0,0.00544]
[1777390227807,58.45,75973.37,0.0,-0.99996,0.0,0.00546]
[1777390230154,58.45,75965.48,0.0,-0.99996,0.0,0.00537]
[1777390231834,58.45,75964.35,0.0,-0.99996,0.0,0.00531]
[1777390236869,58.45,75960.93,0.0,-0.99996,0.0,0.00527]
[1777390241903,58.45,75960.3,0.0,-0.99996,0.0,0.00527]
[1777390245931,58.45,75951.02,0.0,-0.99996,0.0,0.00517]
[1777390247947,58.45,75948.56,0.0,-0.99996,0.0,0.00514]
[1777390252981,58.45,75948.58,0.0,-0.99996,0.0,0.00514]
[1777390258016,58.45,75943.9,0.0,-0.99996,0.0,0.00509]
[1777390263051,58.45,75944.64,0.0,-0.99996,0.0,0.0051]
[1777390266071,58.45,75936.86,0.0,-0.99996,0.0,0.00502]
[1777390269093,58.45,75935.32,0.0,-0.99996,0.0,0.005]
[1777390272113,58.45,75928.0,0.0,-0.99996,0.0,0.00493]
[1777390274129,58.45,75923.83,0.0,-0.99996,0.0,0.00488]
[1777390277153,58.45,75915.2,0.0,-0.99997,0.0,0.0048]
[1777390278160,58.45,75912.57,0.0,-0.99997,0.0,0.00477]
[1777390282188,58.45,75922.86,0.0,-0.99996,0.0,0.00487]
[1777390283195,58.45,75927.62,0.0,-0.99996,0.0,0.00492]
[1777390285209,58.45,75928.86,0.0,-0.99996,0.0,0.00493]
[1777390289238,58.45,75923.85,0.0,-0.99996,0.0,0.00488]
[1777390294273,58.45,75926.0,0.0,-0.99996,0.0,0.00486]
[1777390299307,58.45,75921.93,0.0,-0.99997,0.0,0.00482]
[1777390304343,58.45,75925.19,0.0,-0.99996,0.0,0.00485]
[1777390308372,58.45,75915.53,0.0,-0.99997,0.0,0.00476]
[1777390309378,58.45,75914.27,0.0,-0.99997,0.0,0.00475]
[1777390314414,58.45,75913.2,0.0,-0.99997,0.0,0.00474]
[1777390319448,58.45,75912.49,0.0,-0.99997,0.0,0.00473]
[1777390324484,58.45,75915.57,0.0,-0.99997,0.0,0.00476]
[1777390328511,58.45,75904.04,0.0,-0.99997,0.0,0.00465]
[1777390329522,58.45,75905.52,0.0,-0.99997,0.0,0.00466]
[1777390333547,58.45,75913.88,0.0,-0.99997,0.0,0.00474]
[1777390335562,58.45,75917.77,0.0,-0.99997,0.0,0.00478]
[1777390340595,58.45,75922.6,0.0,-0.99997,0.0,0.00483]
[1777390345632,58.45,75923.62,0.0,-0.99997,0.0,0.00484]
[1777390346638,58.45,75932.14,0.0,-0.99996,0.0,0.00493]
[1777390347646,58.45,75935.06,0.0,-0.99996,0.0,0.00496]
[1777390352681,58.45,75934.27,0.0,-0.99996,0.0,0.00491]
[1777390355703,58.45,75919.41,0.0,-0.99997,0.0,0.00476]
[1777390356709,58.45,75919.69,0.0,-0.99997,0.0,0.00476]
[1777390361746,58.45,75915.58,0.0,-0.99997,0.0,0.00472]
[1777390363758,58.45,75912.81,0.0,-0.99997,0.0,0.00469]
[1777390365773,58.45,75918.46,0.0,-0.99997,0.0,0.00475]
[1777390370810,58.45,75921.79,0.0,-0.99997,0.0,0.00478]
[1777390373831,58.45,75930.74,0.0,-0.99996,0.0,0.00487]
[1777390374838,58.45,75934.63,0.0,-0.99996,0.0,0.00491]
[1777390376852,58.45,75936.86,0.0,-0.99996,0.0,0.00493]
[1777390381889,58.45,75937.21,0.0,-0.99996,0.0,0.00494]
[1777390386922,58.45,75936.63,0.0,-0.99996,0.0,0.00493]
[1777390388942,58.45,75945.0,0.0,-0.99996,0.0,0.00502]
[1777390391963,58.45,75934.8,0.0,-0.99996,0.0,0.00491]
[1777390392970,58.45,75929.27,0.0,-0.99996,0.0,0.00485]
[1777390393976,58.45,75926.93,0.0,-0.99997,0.0,0.00483]
[1777390396998,58.45,75926.82,0.0,-0.99997,0.0,0.00483]
[1777390402034,58.45,75931.03,0.0,-0.99996,0.0,0.00487]
[1777390407069,58.45,75928.52,0.0,-0.99996,0.0,0.00485]
[1777390411430,58.45,75934.0,0.0,-0.99996,0.0,0.00486]
[1777390414118,58.45,75936.09,0.0,-0.99996,0.0,0.00488]
[1777390419152,58.45,75933.76,0.0,-0.99996,0.0,0.00486]
[1777390422173,58.45,75934.64,0.0,-0.99996,0.0,0.00487]
[1777390427209,58.45,75934.3,0.0,-0.99996,0.0,0.00486]
[1777390432243,58.45,75935.22,0.0,-0.99996,0.0,0.00487]
[1777390434258,58.45,75927.5,0.0,-0.99997,0.0,0.0048]
[1777390436271,58.45,75921.38,0.0,-0.99997,0.0,0.00473]
[1777390441643,58.45,75923.87,0.0,-0.99997,0.0,0.00476]
[1777390444328,58.45,75918.72,0.0,-0.99997,0.0,0.00471]
[1777390445336,58.45,75918.38,0.0,-0.99997,0.0,0.00471]
[1777390450375,58.45,75917.1,0.0,-0.99997,0.0,0.00469]
[1777390455410,58.45,75916.22,0.0,-0.99997,0.0,0.00468]
[1777390458431,58.45,75913.5,0.0,-0.99997,0.0,0.00466]
[1777390463467,58.45,75913.67,0.0,-0.99997,0.0,0.00466]
[1777390468503,58.45,75920.37,0.0,-0.99997,0.0,0.00472]
[1777390470517,58.45,75921.96,0.0,-0.99997,0.0,0.00474]
[1777390475553,58.45,75925.4,0.0,-0.99997,0.0,0.00473]
[1777390480586,58.45,75930.13,0.0,-0.99997,0.0,0.00478]
[1777390485622,58.45,75934.03,0.0,-0.99997,0.0,0.00482]
[1777390488644,58.45,75926.4,0.0,-0.99997,0.0,0.00474]
[1777390489650,58.45,75928.46,0.0,-0.99997,0.0,0.00476]
[1777390491993,58.45,75932.27,0.0,-0.99997,0.0,0.0048]
[1777390497707,58.45,75933.77,0.0,-0.99997,0.0,0.00482]
[1777390502065,58.45,75920.4,0.0,-0.99997,0.0,0.00468]
[1777390503749,58.45,75922.1,0.0,-0.99997,0.0,0.0047]
[1777390508784,58.45,75921.43,0.0,-0.99997,0.0,0.00469]
[1777390513822,58.45,75923.19,0.0,-0.99997,0.0,0.00471]
[1777390515836,58.45,75928.19,0.0,-0.99997,0.0,0.00476]
[1777390520871,58.45,75924.76,0.0,-0.99997,0.0,0.00473]
[1777390523892,58.45,75916.23,0.0,-0.99997,0.0,0.00464]
[1777390524901,58.45,75916.87,0.0,-0.99997,0.0,0.00465]
[1777390528927,58.45,75909.14,0.0,-0.99997,0.0,0.00458]
[1777390531950,58.45,75894.98,0.0,-0.99997,0.0,0.0044]
[1777390532956,58.45,75887.74,0.0,-0.99997,0.0,0.00434]
[1777390534972,58.45,75887.82,0.0,-0.99997,0.0,0.00434]
[1777390540008,58.45,75886.24,0.0,-0.99997,0.0,0.00432]
[1777390545041,58.45,75881.17,0.0,-0.99997,0.0,0.00428]
[1777390550075,58.45,75881.61,0.0,-0.99997,0.0,0.00428]
[1777390555120,58.45,75882.41,0.0,-0.99997,0.0,0.00429]
[1777390556118,58.45,75887.56,0.0,-0.99997,0.0,0.00434]
[1777390557126,58.45,75902.21,0.0,-0.99997,0.0,0.00447]
[1777390558133,58.45,75904.81,0.0,-0.99997,0.0,0.0045]
[1777390561153,58.45,75908.45,0.0,-0.99997,0.0,0.00453]
[1777390566188,58.45,75896.85,0.0,-0.99997,0.0,0.00442]
[1777390567195,58.45,75896.82,0.0,-0.99997,0.0,0.00442]
[1777390569209,58.45,75904.24,0.0,-0.99997,0.0,0.00449]
[1777390570216,58.45,75902.39,0.0,-0.99997,0.0,0.00447]
[1777390572563,58.45,75897.35,0.0,-0.99997,0.0,0.00443]
[1777390575251,58.45,75890.1,0.0,-0.99997,0.0,0.00436]
[1777390578273,58.45,75896.81,0.0,-0.99997,0.0,0.00442]
[1777390579279,58.45,75902.94,0.0,-0.99997,0.0,0.00448]
[1777390580286,58.45,75910.63,0.0,-0.99997,0.0,0.00455]
[1777390581293,58.45,75911.41,0.0,-0.99997,0.0,0.00456]
[1777390586328,58.45,75909.89,0.0,-0.99997,0.0,0.00454]
[1777390591364,58.45,75908.28,0.0,-0.99997,0.0,0.00449]
[1777390594383,58.45,75913.64,0.0,-0.99997,0.0,0.00454]
[1777390596398,58.45,75920.44,0.0,-0.99997,0.0,0.0046]
[1777390597405,58.45,75921.97,0.0,-0.99997,0.0,0.00462]
[1777390602776,58.45,75918.38,0.0,-0.99997,0.0,0.00458]
[1777390603465,58.45,75918.38,0.0,-0.99997,0.0,0.00458]
[1777390609490,58.45,75919.19,0.0,-0.99997,0.0,0.00459]
[1777390614523,58.45,75921.8,0.0,-0.99997,0.0,0.00462]
[1777390619560,58.45,75922.37,0.0,-0.99997,0.0,0.00462]
[1777390620566,58.45,75928.76,0.0,-0.99997,0.0,0.00469]
[1777390621572,58.45,75932.76,0.0,-0.99997,0.0,0.00472]
[1777390623586,58.45,75937.75,0.0,-0.99997,0.0,0.00477]
[1777390625601,58.45,75943.31,0.0,-0.99997,0.0,0.00483]
[1777390627615,58.45,75948.18,0.0,-0.99996,0.0,0.00488]
[1777390630636,58.45,75938.92,0.0,-0.99997,0.0,0.00479]
[1777390631643,58.45,75937.34,0.0,-0.99997,0.0,0.00477]
[1777390636679,58.45,75936.24,0.0,-0.99997,0.0,0.00476]
[1777390641713,58.45,75934.59,0.0,-0.99997,0.0,0.00474]
[1777390646749,58.45,75934.37,0.0,-0.99997,0.0,0.00474]
[1777390648764,58.45,75943.69,0.0,-0.99996,0.0,0.00483]
[1777390649770,58.45,75932.52,0.0,-0.99997,0.0,0.00472]
[1777390650777,58.45,75931.44,0.0,-0.99997,0.0,0.00471]
[1777390655813,58.45,75930.72,0.0,-0.99997,0.0,0.00466]
[1777390658838,58.45,75939.51,0.0,-0.99997,0.0,0.00475]
[1777390659871,58.45,75939.86,0.0,-0.99997,0.0,0.00475]
[1777390660853,58.45,75967.58,0.0,-0.99996,0.0,0.00504]
[1777390661859,58.45,75987.86,0.0,-0.99996,0.0,0.00525]
[1777390666894,58.45,75982.92,0.0,-0.99996,0.0,0.0052]
[1777390669915,58.45,75987.95,0.0,-0.99996,0.0,0.00525]
[1777390674950,58.45,75986.55,0.0,-0.99996,0.0,0.00524]
[1777390676964,58.45,75980.51,0.0,-0.99996,0.0,0.00517]
[1777390680992,58.45,75986.41,0.0,-0.99996,0.0,0.00524]
[1777390683010,58.45,75992.27,0.0,-0.99996,0.0,0.0053]
[1777390688047,58.45,75994.82,0.0,-0.99996,0.0,0.00533]
[1777390689050,58.45,76000.21,0.0,-0.99996,0.0,0.00539]
[1777390690058,58.45,76006.3,0.0,-0.99996,0.0,0.00546]
[1777390695093,58.45,76003.83,0.0,-0.99996,0.0,0.00543]
[1777390696100,58.45,75992.75,0.0,-0.99996,0.0,0.00531]
[1777390697107,58.45,75984.39,0.0,-0.99996,0.0,0.00522]
[1777390699121,58.45,75978.34,0.0,-0.99996,0.0,0.00515]
[1777390704155,58.45,75976.66,0.0,-0.99996,0.0,0.00513]
[1777390709191,58.45,75972.15,0.0,-0.99996,0.0,0.00508]
[1777390712212,58.45,75964.48,0.0,-0.99996,0.0,0.00496]
[1777390713218,58.45,75961.45,0.0,-0.99996,0.0,0.00493]
[1777390716242,58.45,75956.93,0.0,-0.99996,0.0,0.00488]
[1777390719263,58.45,75964.89,0.0,-0.99996,0.0,0.00497]
[1777390721282,58.45,75967.41,0.0,-0.99996,0.0,0.00499]
[1777390726315,58.45,75967.05,0.0,-0.99996,0.0,0.00499]
[1777390731345,58.45,75959.93,0.0,-0.99996,0.0,0.00491]
[1777390733729,58.45,75948.65,0.0,-0.99997,0.0,0.0048]
[1777390734371,58.45,75948.65,0.0,-0.99997,0.0,0.0048]
[1777390739404,58.45,75949.21,0.0,-0.99997,0.0,0.00481]
[1777390743802,58.45,75939.87,0.0,-0.99997,0.0,0.00471]
[1777390744444,58.45,75939.48,0.0,-0.99997,0.0,0.00471]
[1777390747465,58.45,75946.25,0.0,-0.99997,0.0,0.00478]
[1777390748470,58.45,75954.12,0.0,-0.99996,0.0,0.00486]
[1777390753872,58.45,75954.87,0.0,-0.99996,0.0,0.00486]
[1777390755518,58.45,75956.23,0.0,-0.99996,0.0,0.00488]
[1777390760554,58.45,75956.87,0.0,-0.99996,0.0,0.00488]
[1777390762568,58.45,75965.87,0.0,-0.99996,0.0,0.00498]
[1777390767603,58.45,75982.11,0.0,-0.99996,0.0,0.00515]
[1777390770627,58.45,75986.74,0.0,-0.99996,0.0,0.0052]
[1777390772640,58.45,75991.33,0.0,-0.99996,0.0,0.0052]
[1777390775662,58.45,75994.76,0.0,-0.99996,0.0,0.00524]
[1777390780698,58.45,75993.87,0.0,-0.99996,0.0,0.00523]
[1777390785738,58.45,75995.82,0.0,-0.99996,0.0,0.00525]
[1777390786745,58.45,76000.43,0.0,-0.99996,0.0,0.0053]
[1777390791781,58.45,75997.95,0.0,-0.99996,0.0,0.00527]
[1777390796815,58.45,75994.36,0.0,-0.99996,0.0,0.00523]
[1777390801853,58.45,75985.76,0.0,-0.99996,0.0,0.00514]
[1777390806893,58.45,75987.64,0.0,-0.99996,0.0,0.00516]
[1777390811924,58.45,75988.22,0.0,-0.99996,0.0,0.00517]
[1777390816960,58.45,75985.75,0.0,-0.99996,0.0,0.00514]
[1777390821997,58.45,75985.68,0.0,-0.99996,0.0,0.00514]
[1777390827030,58.45,75987.48,0.0,-0.99996,0.0,0.00516]
[1777390829044,58.45,75993.56,0.0,-0.99996,0.0,0.00523]
[1777390830050,58.45,75999.75,0.0,-0.99996,0.0,0.00529]
[1777390832065,58.45,75994.73,0.0,-0.99996,0.0,0.00519]
[1777390837100,58.45,75993.26,0.0,-0.99996,0.0,0.00518]
[1777390842136,58.45,75993.83,0.0,-0.99996,0.0,0.00518]
[1777390847175,58.45,75993.67,0.0,-0.99996,0.0,0.00518]
[1777390852210,58.45,75991.84,0.0,-0.99996,0.0,0.00516]
[1777390857246,58.45,75991.9,0.0,-0.99996,0.0,0.00516]
[1777390862282,58.45,75992.48,0.0,-0.99996,0.0,0.00517]
[1777390865659,58.45,75997.64,0.0,-0.99996,0.0,0.00523]
[1777390869336,58.45,76005.71,0.0,-0.99996,0.0,0.00531]
[1777390870342,58.45,76021.36,0.0,-0.99996,0.0,0.00549]
[1777390871347,58.45,76025.01,0.0,-0.99996,0.0,0.00553]
[1777390876384,58.45,76021.47,0.0,-0.99996,0.0,0.00549]
[1777390881419,58.45,76022.64,0.0,-0.99996,0.0,0.0055]
[1777390886454,58.45,76027.09,0.0,-0.99996,0.0,0.00555]
[1777390888472,58.45,76019.85,0.0,-0.99996,0.0,0.00547]
[1777390889475,58.45,76017.28,0.0,-0.99996,0.0,0.00544]
[1777390891488,58.45,76014.91,0.0,-0.99996,0.0,0.00537]
[1777390896523,58.45,76013.0,0.0,-0.99996,0.0,0.00535]
[1777390899547,58.45,76006.74,0.0,-0.99996,0.0,0.00528]
[1777390900557,58.45,76006.24,0.0,-0.99996,0.0,0.00527]
[1777390905938,58.45,76005.26,0.0,-0.99996,0.0,0.00526]
[1777390908615,58.45,75991.35,0.0,-0.99996,0.0,0.00511]
[1777390913650,58.45,75990.84,0.0,-0.99996,0.0,0.00511]
[1777390917678,58.45,75985.99,0.0,-0.99996,0.0,0.00506]
[1777390923719,58.45,75989.66,0.0,-0.99996,0.0,0.0051]
[1777390928755,58.45,75991.44,0.0,-0.99996,0.0,0.00511]
[1777390930769,58.45,75980.84,0.0,-0.99996,0.0,0.005]
[1777390931776,58.45,75975.23,0.0,-0.99996,0.0,0.00494]
[1777390936813,58.45,75976.89,0.0,-0.99996,0.0,0.00496]
[1777390938829,58.45,75989.97,0.0,-0.99996,0.0,0.0051]
[1777390943860,58.45,75986.14,0.0,-0.99996,0.0,0.00506]
[1777390948895,58.45,75987.7,0.0,-0.99996,0.0,0.00507]
[1777390953930,58.45,75984.07,0.0,-0.99996,0.0,0.00499]
[1777390958964,58.45,75987.31,0.0,-0.99996,0.0,0.00503]
[1777390963999,58.45,75985.76,0.0,-0.99996,0.0,0.00501]
[1777390969035,58.45,75984.64,0.0,-0.99996,0.0,0.005]
[1777390974070,58.45,75982.81,0.0,-0.99996,0.0,0.00498]
[1777390979105,58.45,75983.09,0.0,-0.99996,0.0,0.00498]
[1777390982126,58.45,75976.5,0.0,-0.99996,0.0,0.00492]
[1777390983133,58.45,75969.14,0.0,-0.99996,0.0,0.00484]
[1777390988168,58.45,75967.05,0.0,-0.99996,0.0,0.00482]
[1777390993203,58.45,75968.94,0.0,-0.99996,0.0,0.00484]
[1777390998238,58.45,75967.04,0.0,-0.99996,0.0,0.00482]
[1777391003273,58.45,75970.72,0.0,-0.99996,0.0,0.00486]
[1777391008307,58.45,75973.23,0.0,-0.99996,0.0,0.00488]
[1777391013343,58.45,75962.63,0.0,-0.99997,0.0,0.00473]
[1777391014350,58.45,75955.38,0.0,-0.99997,0.0,0.00466]
[1777391019385,58.45,75955.16,0.0,-0.99997,0.0,0.00466]
[1777391023412,58.45,75951.24,0.0,-0.99997,0.0,0.00462]
[1777391028447,58.45,75949.58,0.0,-0.99997,0.0,0.00461]
[1777391033488,58.45,75952.99,0.0,-0.99997,0.0,0.00464]
[1777391038522,58.45,75955.67,0.0,-0.99997,0.0,0.00467]
[1777391043558,58.45,75957.8,0.0,-0.99997,0.0,0.00469]
[1777391046579,58.45,75966.65,0.0,-0.99997,0.0,0.00477]
[1777391047587,58.45,75966.24,0.0,-0.99997,0.0,0.00477]
[1777391052622,58.45,75961.59,0.0,-0.99997,0.0,0.00472]
[1777391057658,58.45,75957.63,0.0,-0.99997,0.0,0.00468]
[1777391061685,58.45,75952.42,0.0,-0.99997,0.0,0.00463]
[1777391064706,58.45,75939.77,0.0,-0.99997,0.0,0.00451]
[1777391065713,58.45,75935.17,0.0,-0.99997,0.0,0.00447]
[1777391067061,58.45,75934.02,0.0,-0.99997,0.0,0.00446]
[1777391071757,58.45,75941.38,0.0,-0.99997,0.0,0.00449]
[1777391077133,58.45,75941.66,0.0,-0.99997,0.0,0.00449]
[1777391082834,58.45,75938.43,0.0,-0.99997,0.0,0.00446]
[1777391087869,58.45,75934.2,0.0,-0.99997,0.0,0.00442]
[1777391092903,58.45,75933.95,0.0,-0.99997,0.0,0.00442]
[1777391097273,58.45,75925.45,0.0,-0.99997,0.0,0.00434]
[1777391102974,58.45,75926.07,0.0,-0.99997,0.0,0.00435]
[1777391107343,58.45,75920.99,0.0,-0.99997,0.0,0.0043]
[1777391109017,58.45,75921.06,0.0,-0.99997,0.0,0.0043]
[1777391114052,58.45,75921.21,0.0,-0.99997,0.0,0.0043]
[1777391117413,58.45,75914.04,0.0,-0.99997,0.0,0.00424]
[1777391120099,58.45,75905.79,0.0,-0.99997,0.0,0.00416]
[1777391125147,58.45,75906.82,0.0,-0.99997,0.0,0.00417]
[1777391126146,58.45,75919.25,0.0,-0.99997,0.0,0.00428]
[1777391131182,58.45,75918.67,0.0,-0.99997,0.0,0.00424]
[1777391136217,58.45,75920.11,0.0,-0.99997,0.0,0.00425]
[1777391137571,58.45,75913.28,0.0,-0.99997,0.0,0.00419]
[1777391138231,58.45,75913.28,0.0,-0.99997,0.0,0.00419]
[1777391139238,58.45,75908.03,0.0,-0.99997,0.0,0.00415]
[1777391142259,58.45,75916.78,0.0,-0.99997,0.0,0.00422]
[1777391144278,58.45,75929.64,0.0,-0.99997,0.0,0.00434]
[1777391145284,58.45,75943.62,0.0,-0.99997,0.0,0.00447]
[1777391150319,58.45,75943.95,0.0,-0.99997,0.0,0.00447]
[1777391155353,58.45,75947.77,0.0,-0.99997,0.0,0.00451]
[1777391157711,58.45,75963.43,0.0,-0.99997,0.0,0.00466]
[1777391159382,58.45,75965.72,0.0,-0.99997,0.0,0.00468]
[1777391164417,58.45,75959.31,0.0,-0.99997,0.0,0.00462]
[1777391166431,58.45,75952.21,0.0,-0.99997,0.0,0.00455]
[1777391167781,58.45,75940.8,0.0,-0.99997,0.0,0.00444]
[1777391168446,58.45,75940.8,0.0,-0.99997,0.0,0.00444]
[1777391173481,58.45,75935.0,0.0,-0.99997,0.0,0.00439]
[1777391177852,58.45,75947.49,0.0,-0.99997,0.0,0.00451]
[1777391183552,58.45,75951.37,0.0,-0.99997,0.0,0.00454]
[1777391188591,58.45,75950.92,0.0,-0.99997,0.0,0.00454]
[1777391193622,58.45,75954.28,0.0,-0.99997,0.0,0.00453]
[1777391196646,58.45,75963.04,0.0,-0.99997,0.0,0.00462]
[1777391197654,58.45,75963.9,0.0,-0.99997,0.0,0.00462]
[1777391202688,58.45,75954.5,0.0,-0.99997,0.0,0.00453]
[1777391203696,58.45,75953.79,0.0,-0.99997,0.0,0.00453]
[1777391208730,58.45,75952.84,0.0,-0.99997,0.0,0.00452]
[1777391213765,58.45,75951.82,0.0,-0.99997,0.0,0.00451]
[1777391215780,58.45,75946.35,0.0,-0.99997,0.0,0.00446]
[1777391216787,58.45,75944.8,0.0,-0.99997,0.0,0.00444]
[1777391221822,58.45,75945.36,0.0,-0.99997,0.0,0.00445]
[1777391223836,58.45,75948.84,0.0,-0.99997,0.0,0.00448]
[1777391226861,58.45,75943.57,0.0,-0.99997,0.0,0.00443]
[1777391229881,58.45,75934.42,0.0,-0.99997,0.0,0.00435]
[1777391230887,58.45,75935.53,0.0,-0.99997,0.0,0.00436]
[1777391235922,58.45,75939.37,0.0,-0.99997,0.0,0.00439]
[1777391238276,58.45,75944.42,0.0,-0.99997,0.0,0.00444]
[1777391240958,58.45,75954.22,0.0,-0.99997,0.0,0.00453]
[1777391245992,58.45,75955.22,0.0,-0.99997,0.0,0.00454]
[1777391251028,58.45,75957.71,0.0,-0.99997,0.0,0.00452]
[1777391256063,58.45,75954.34,0.0,-0.99997,0.0,0.00449]
[1777391258420,58.45,75962.2,0.0,-0.99997,0.0,0.00457]
[1777391262106,58.45,75962.4,0.0,-0.99997,0.0,0.00457]
[1777391264120,58.45,75974.86,0.0,-0.99997,0.0,0.00469]
[1777391269165,58.45,75977.81,0.0,-0.99997,0.0,0.00472]
[1777391274246,58.45,75978.09,0.0,-0.99997,0.0,0.00472]
[1777391276237,58.45,75972.1,0.0,-0.99997,0.0,0.00466]
[1777391278568,58.45,75958.82,0.0,-0.99997,0.0,0.00453]
[1777391279258,58.45,75958.82,0.0,-0.99997,0.0,0.00453]
[1777391280265,58.45,75951.64,0.0,-0.99997,0.0,0.00447]
[1777391281271,58.45,75952.04,0.0,-0.99997,0.0,0.00447]
[1777391286307,58.45,75953.54,0.0,-0.99997,0.0,0.00448]
[1777391291342,58.45,75952.62,0.0,-0.99997,0.0,0.00448]
[1777391296376,58.45,75954.11,0.0,-0.99997,0.0,0.00449]
[1777391300406,58.45,75950.14,0.0,-0.99997,0.0,0.00445]
[1777391305440,58.45,75939.76,0.0,-0.99997,0.0,0.00436]
[1777391306450,58.45,75933.22,0.0,-0.99997,0.0,0.0043]
[1777391311482,58.45,75930.92,0.0,-0.99997,0.0,0.00424]
[1777391315511,58.45,75912.39,0.0,-0.99997,0.0,0.00408]
[1777391320545,58.45,75912.56,0.0,-0.99997,0.0,0.00408]
[1777391325579,58.45,75908.87,0.0,-0.99997,0.0,0.00405]
[1777391328923,58.45,75913.78,0.0,-0.99997,0.0,0.00409]
[1777391334644,58.45,75916.49,0.0,-0.99997,0.0,0.00411]
[1777391335650,58.45,75923.86,0.0,-0.99997,0.0,0.00418]
[1777391340684,58.45,75919.45,0.0,-0.99997,0.0,0.00414]
[1777391342699,58.45,75913.42,0.0,-0.99997,0.0,0.00408]
[1777391344714,58.45,75919.47,0.0,-0.99997,0.0,0.00414]
[1777391348742,58.45,75913.72,0.0,-0.99997,0.0,0.00409]
[1777391353777,58.45,75914.57,0.0,-0.99997,0.0,0.00409]
[1777391358816,58.45,75917.76,0.0,-0.99997,0.0,0.00412]
[1777391361833,58.45,75926.35,0.0,-0.99997,0.0,0.0042]
[1777391366868,58.45,75931.18,0.0,-0.99997,0.0,0.00424]
[1777391370896,58.45,75921.35,0.0,-0.99997,0.0,0.00415]
[1777391371906,58.45,75913.89,0.0,-0.99997,0.0,0.00405]
[1777391372909,58.45,75911.34,0.0,-0.99997,0.0,0.00403]
[1777391377945,58.45,75914.61,0.0,-0.99997,0.0,0.00406]
[1777391382980,58.45,75911.53,0.0,-0.99997,0.0,0.00403]
[1777391388015,58.45,75912.52,0.0,-0.99997,0.0,0.00404]
[1777391392044,58.45,75915.21,0.0,-0.99997,0.0,0.00406]
[1777391396076,58.45,75920.86,0.0,-0.99997,0.0,0.00411]
[1777391401108,58.45,75920.99,0.0,-0.99997,0.0,0.00411]
[1777391403121,58.45,75930.97,0.0,-0.99997,0.0,0.0042]
[1777391407150,58.45,75939.08,0.0,-0.99997,0.0,0.00427]
[1777391408157,58.45,75946.36,0.0,-0.99997,0.0,0.00434]
[1777391409484,58.45,75952.11,0.0,-0.99997,0.0,0.00439]
[1777391415205,58.45,75954.29,0.0,-0.99997,0.0,0.00441]
[1777391420241,58.45,75957.81,0.0,-0.99997,0.0,0.00445]
[1777391425276,58.45,75957.13,0.0,-0.99997,0.0,0.00444]
[1777391428303,58.45,75953.44,0.0,-0.99997,0.0,0.00441]
[1777391429625,58.45,75947.12,0.0,-0.99997,0.0,0.00435]
[1777391431323,58.45,75943.79,0.0,-0.99997,0.0,0.00428]
[1777391436352,58.45,75944.76,0.0,-0.99997,0.0,0.00429]
[1777391441387,58.45,75958.79,0.0,-0.99997,0.0,0.00442]
[1777391443401,58.45,75966.59,0.0,-0.99997,0.0,0.00449]
[1777391446423,58.45,75973.5,0.0,-0.99997,0.0,0.00456]
[1777391449766,58.45,75982.54,0.0,-0.99997,0.0,0.00464]
[1777391450451,58.45,75982.54,0.0,-0.99997,0.0,0.00464]
[1777391451458,58.45,75989.48,0.0,-0.99997,0.0,0.00471]
[1777391456493,58.45,75991.92,0.0,-0.99997,0.0,0.00474]
[1777391461531,58.45,75993.68,0.0,-0.99997,0.0,0.00475]
[1777391466564,58.45,75991.34,0.0,-0.99997,0.0,0.00473]
[1777391469906,58.45,75987.03,0.0,-0.99997,0.0,0.00469]
[1777391471598,58.45,75988.2,0.0,-0.99997,0.0,0.0047]
[1777391474619,58.45,76001.29,0.0,-0.99996,0.0,0.00483]
[1777391476634,58.45,76010.34,0.0,-0.99996,0.0,0.00492]
[1777391477641,58.45,76021.96,0.0,-0.99996,0.0,0.00504]
[1777391482677,58.45,76025.19,0.0,-0.99996,0.0,0.00508]
[1777391487712,58.45,76025.7,0.0,-0.99996,0.0,0.00508]
[1777391490067,58.45,76015.18,0.0,-0.99996,0.0,0.00497]
[1777391490733,58.45,76015.18,0.0,-0.99996,0.0,0.00497]
[1777391493754,58.45,76008.35,0.0,-0.99996,0.0,0.00486]
[1777391498789,58.45,75999.68,0.0,-0.99997,0.0,0.00477]
[1777391503823,58.45,75996.67,0.0,-0.99997,0.0,0.00474]
[1777391508860,58.45,75993.97,0.0,-0.99997,0.0,0.00471]
[1777391513894,58.45,75992.31,0.0,-0.99997,0.0,0.0047]
[1777391518933,58.45,75991.96,0.0,-0.99997,0.0,0.00469]
[1777391523964,58.45,75992.72,0.0,-0.99997,0.0,0.0047]
[1777391524973,58.45,76000.94,0.0,-0.99997,0.0,0.00478]
[1777391530010,58.45,76005.25,0.0,-0.99996,0.0,0.00483]
[1777391531013,58.45,76012.25,0.0,-0.99996,0.0,0.0049]
[1777391533027,58.45,76017.52,0.0,-0.99996,0.0,0.00495]
[1777391538062,58.45,76018.77,0.0,-0.99996,0.0,0.00497]
[1777391539069,58.45,76013.82,0.0,-0.99996,0.0,0.00492]
[1777391540076,58.45,76006.22,0.0,-0.99996,0.0,0.00484]
[1777391542090,58.45,75999.03,0.0,-0.99997,0.0,0.00477]
[1777391547125,58.45,76006.0,0.0,-0.99996,0.0,0.00484]
[1777391552160,58.45,76008.03,0.0,-0.99996,0.0,0.00481]
[1777391557194,58.45,76005.47,0.0,-0.99997,0.0,0.00479]
[1777391561229,58.45,76014.0,0.0,-0.99996,0.0,0.00487]
[1777391566257,58.45,76016.16,0.0,-0.99996,0.0,0.0049]
[1777391571293,58.45,76019.3,0.0,-0.99996,0.0,0.00493]
[1777391576328,58.45,76025.87,0.0,-0.99996,0.0,0.005]
[1777391581364,58.45,76025.42,0.0,-0.99996,0.0,0.00499]
[1777391584384,58.45,76017.35,0.0,-0.99996,0.0,0.00491]
[1777391588411,58.45,76012.78,0.0,-0.99996,0.0,0.00486]
[1777391590788,58.45,76021.46,0.0,-0.99996,0.0,0.00495]
[1777391596470,58.45,76022.63,0.0,-0.99996,0.0,0.00496]
[1777391601504,58.45,76021.65,0.0,-0.99996,0.0,0.00495]
[1777391606540,58.45,76020.96,0.0,-0.99996,0.0,0.00495]
[1777391611579,58.45,76025.07,0.0,-0.99996,0.0,0.00495]
[1777391616614,58.45,76029.24,0.0,-0.99996,0.0,0.00499]
[1777391619635,58.45,76043.03,0.0,-0.99996,0.0,0.00514]
[1777391624669,58.45,76035.92,0.0,-0.99996,0.0,0.00506]
[1777391629705,58.45,76026.29,0.0,-0.99996,0.0,0.00496]
[1777391634739,58.45,76028.63,0.0,-0.99996,0.0,0.00498]
[1777391639775,58.45,76028.97,0.0,-0.99996,0.0,0.00499]
[1777391642804,58.45,76037.53,0.0,-0.99996,0.0,0.00508]
[1777391643806,58.45,76054.22,0.0,-0.99996,0.0,0.00526]
[1777391644812,58.45,76060.54,0.0,-0.99996,0.0,0.00533]
[1777391648844,58.45,76053.69,0.0,-0.99996,0.0,0.00525]
[1777391651227,58.45,76047.93,0.0,-0.99996,0.0,0.00519]
[1777391655894,58.45,76053.0,0.0,-0.99996,0.0,0.00524]
[1777391656900,58.45,76047.73,0.0,-0.99996,0.0,0.00519]
[1777391661935,58.45,76044.18,0.0,-0.99996,0.0,0.00515]
[1777391666971,58.45,76045.92,0.0,-0.99996,0.0,0.00517]
[1777391671369,58.45,76034.3,0.0,-0.99996,0.0,0.005]
[1777391672015,58.45,76034.3,0.0,-0.99996,0.0,0.005]
[1777391677042,58.45,76035.02,0.0,-0.99996,0.0,0.00501]
[1777391682077,58.45,76034.6,0.0,-0.99996,0.0,0.005]
[1777391687111,58.45,76042.11,0.0,-0.99996,0.0,0.00508]
[1777391692147,58.45,76047.1,0.0,-0.99996,0.0,0.00513]
[1777391697183,58.45,76049.58,0.0,-0.99996,0.0,0.00516]
[1777391702219,58.45,76051.83,0.0,-0.99996,0.0,0.00519]
[1777391707252,58.45,76045.75,0.0,-0.99996,0.0,0.00512]
[1777391712287,58.45,76043.32,0.0,-0.99996,0.0,0.00509]
[1777391715307,58.45,76038.25,0.0,-0.99996,0.0,0.00504]
[1777391720343,58.45,76037.23,0.0,-0.99996,0.0,0.00503]
[1777391722357,58.45,76045.22,0.0,-0.99996,0.0,0.00511]
[1777391727391,58.45,76047.29,0.0,-0.99996,0.0,0.00514]
[1777391732427,58.45,76046.56,0.0,-0.99996,0.0,0.00508]
[1777391737462,58.45,76046.12,0.0,-0.99996,0.0,0.00508]
[1777391742496,58.45,76043.14,0.0,-0.99996,0.0,0.00505]
[1777391747531,58.45,76045.36,0.0,-0.99996,0.0,0.00507]
[1777391749546,58.45,76038.14,0.0,-0.99996,0.0,0.005]
[1777391750554,58.45,76024.85,0.0,-0.99996,0.0,0.00486]
[1777391751935,58.45,76023.86,0.0,-0.99996,0.0,0.00485]
[1777391757602,58.45,76020.84,0.0,-0.99996,0.0,0.00482]
[1777391762636,58.45,76018.96,0.0,-0.99996,0.0,0.0048]
[1777391765658,58.45,76013.67,0.0,-0.99997,0.0,0.00474]
[1777391770693,58.45,76011.69,0.0,-0.99997,0.0,0.00473]
[1777391775728,58.45,76016.01,0.0,-0.99997,0.0,0.00477]
[1777391780764,58.45,76015.01,0.0,-0.99997,0.0,0.00476]
[1777391785799,58.45,76011.34,0.0,-0.99997,0.0,0.00472]
[1777391790833,58.45,76014.4,0.0,-0.99997,0.0,0.00475]
[1777391793854,58.45,76018.26,0.0,-0.99997,0.0,0.00475]
[1777391797881,58.45,76023.69,0.0,-0.99996,0.0,0.0048]
[1777391802917,58.45,76026.68,0.0,-0.99996,0.0,0.00483]
[1777391807951,58.45,76030.23,0.0,-0.99996,0.0,0.00487]
[1777391812986,58.45,76028.44,0.0,-0.99996,0.0,0.00485]
[1777391817016,58.45,76037.68,0.0,-0.99996,0.0,0.00495]
[1777391822429,58.45,76037.93,0.0,-0.99996,0.0,0.00495]
[1777391824064,58.45,76048.65,0.0,-0.99996,0.0,0.00506]
[1777391827085,58.45,76042.67,0.0,-0.99996,0.0,0.005]
[1777391832497,58.45,76043.09,0.0,-0.99996,0.0,0.005]
[1777391838167,58.45,76045.64,0.0,-0.99996,0.0,0.00503]
[1777391842569,58.45,76034.39,0.0,-0.99996,0.0,0.00491]
[1777391847232,58.45,76044.58,0.0,-0.99996,0.0,0.00502]
[1777391852268,58.45,76046.54,0.0,-0.99996,0.0,0.005]
[1777391857303,58.45,76049.68,0.0,-0.99996,0.0,0.00503]
[1777391862336,58.45,76052.05,0.0,-0.99996,0.0,0.00505]
[1777391867371,58.45,76050.58,0.0,-0.99996,0.0,0.00504]
[1777391871399,58.45,76044.37,0.0,-0.99996,0.0,0.00497]
[1777391876434,58.45,76042.44,0.0,-0.99996,0.0,0.00495]
[1777391881469,58.45,76039.22,0.0,-0.99996,0.0,0.00492]
[1777391886504,58.45,76038.75,0.0,-0.99996,0.0,0.00491]
[1777391890533,58.45,76032.46,0.0,-0.99996,0.0,0.00485]
[1777391892546,58.45,76026.21,0.0,-0.99996,0.0,0.00479]
[1777391893553,58.45,76025.99,0.0,-0.99997,0.0,0.00478]
[1777391899595,58.45,76026.47,0.0,-0.99996,0.0,0.00479]
[1777391904630,58.45,76025.23,0.0,-0.99997,0.0,0.00478]
[1777391909665,58.45,76026.28,0.0,-0.99996,0.0,0.00479]
[1777391914705,58.45,76024.33,0.0,-0.99997,0.0,0.00473]
[1777391919735,58.45,76026.34,0.0,-0.99997,0.0,0.00475]
[1777391924771,58.45,76025.18,0.0,-0.99997,0.0,0.00473]
[1777391927793,58.45,76017.8,0.0,-0.99997,0.0,0.00466]
[1777391933198,58.45,76019.47,0.0,-0.99997,0.0,0.00468]
[1777391938871,58.45,76019.33,0.0,-0.99997,0.0,0.00468]
[1777391941891,58.45,76014.54,0.0,-0.99997,0.0,0.00463]
[1777391947933,58.45,76014.44,0.0,-0.99997,0.0,0.00463]
[1777391953343,58.45,76015.93,0.0,-0.99997,0.0,0.00464]
[1777391959009,58.45,76014.87,0.0,-0.99997,0.0,0.00463]
[1777391964049,58.45,76015.08,0.0,-0.99997,0.0,0.00463]
[1777391969085,58.45,76016.54,0.0,-0.99997,0.0,0.00465]
[1777391974119,58.45,76017.08,0.0,-0.99997,0.0,0.00461]
[1777391979155,58.45,76018.32,0.0,-0.99997,0.0,0.00463]
[1777391981168,58.45,76026.12,0.0,-0.99997,0.0,0.0047]
[1777391983560,58.45,76029.34,0.0,-0.99997,0.0,0.00473]
[1777391989225,58.45,76028.7,0.0,-0.99997,0.0,0.00473]
[1777391992245,58.45,76036.14,0.0,-0.99996,0.0,0.0048]
[1777391993630,58.45,76043.89,0.0,-0.99996,0.0,0.00488]
[1777391999294,58.45,76037.56,0.0,-0.99996,0.0,0.00482]
[1777392004331,58.45,76032.83,0.0,-0.99997,0.0,0.00477]
[1777392006345,58.45,76021.08,0.0,-0.99997,0.0,0.00465]
[1777392007352,58.45,76013.65,0.0,-0.99997,0.0,0.00458]
[1777392009368,58.45,76005.75,0.0,-0.99997,0.0,0.0045]
[1777392014402,58.45,75999.03,0.0,-0.99997,0.0,0.00444]
[1777392015409,58.45,75991.71,0.0,-0.99997,0.0,0.00437]
[1777392020486,58.45,75998.39,0.0,-0.99997,0.0,0.00443]
[1777392021508,58.45,76003.9,0.0,-0.99997,0.0,0.00449]
[1777392022460,58.45,76007.26,0.0,-0.99997,0.0,0.00452]
[1777392027495,58.45,76001.53,0.0,-0.99997,0.0,0.00446]
[1777392032530,58.45,76000.68,0.0,-0.99997,0.0,0.00442]
[1777392037565,58.45,76006.32,0.0,-0.99997,0.0,0.00447]
[1777392042600,58.45,76009.24,0.0,-0.99997,0.0,0.0045]
[1777392047639,58.45,76023.01,0.0,-0.99997,0.0,0.00463]
[1777392048641,58.45,76023.11,0.0,-0.99997,0.0,0.00463]
[1777392053678,58.45,76025.83,0.0,-0.99997,0.0,0.00466]
[1777392058713,58.45,76021.57,0.0,-0.99997,0.0,0.00462]
[1777392063747,58.45,76033.06,0.0,-0.99997,0.0,0.00473]
[1777392064754,58.45,76031.12,0.0,-0.99997,0.0,0.00471]
[1777392069792,58.45,76024.44,0.0,-0.99997,0.0,0.00464]
[1777392071806,58.45,76021.79,0.0,-0.99997,0.0,0.00462]
[1777392076841,58.45,76023.45,0.0,-0.99997,0.0,0.00463]
[1777392081875,58.45,76026.2,0.0,-0.99997,0.0,0.00466]
[1777392084297,58.45,76031.72,0.0,-0.99997,0.0,0.00472]
[1777392084897,58.45,76031.72,0.0,-0.99997,0.0,0.00472]
[1777392089933,58.45,76029.45,0.0,-0.99997,0.0,0.00469]
[1777392094371,58.45,76044.93,0.0,-0.99996,0.0,0.00481]
[1777392095982,58.45,76044.67,0.0,-0.99996,0.0,0.0048]
[1777392101013,58.45,76045.84,0.0,-0.99996,0.0,0.00482]
[1777392106047,58.45,76041.81,0.0,-0.99997,0.0,0.00478]
[1777392109070,58.45,76047.4,0.0,-0.99996,0.0,0.00483]
[1777392114510,58.45,76049.53,0.0,-0.99996,0.0,0.00485]
[1777392121153,58.45,76052.06,0.0,-0.99996,0.0,0.00488]
[1777392126195,58.45,76053.77,0.0,-0.99996,0.0,0.0049]
[1777392128209,58.45,76072.12,0.0,-0.99996,0.0,0.00509]
[1777392129208,58.45,76071.34,0.0,-0.99996,0.0,0.00508]
[1777392134650,58.45,76073.57,0.0,-0.99996,0.0,0.00511]
[1777392139279,58.45,76066.49,0.0,-0.99996,0.0,0.00503]
[1777392140353,58.45,76060.08,0.0,-0.99996,0.0,0.00496]
[1777392141295,58.45,76054.77,0.0,-0.99996,0.0,0.00491]
[1777392142302,58.45,76049.48,0.0,-0.99996,0.0,0.00485]
[1777392143309,58.45,76050.59,0.0,-0.99996,0.0,0.00486]
[1777392148344,58.45,76050.68,0.0,-0.99996,0.0,0.00487]
[1777392152372,58.45,76042.49,0.0,-0.99997,0.0,0.00474]
[1777392154791,58.45,76032.35,0.0,-0.99997,0.0,0.00464]
[1777392157407,58.45,76026.87,0.0,-0.99997,0.0,0.00459]
[1777392162442,58.45,76029.75,0.0,-0.99997,0.0,0.00461]
[1777392167477,58.45,76027.88,0.0,-0.99997,0.0,0.0046]
[1777392171505,58.45,76020.38,0.0,-0.99997,0.0,0.00452]
[1777392173519,58.45,76016.55,0.0,-0.99997,0.0,0.00449]
[1777392178554,58.45,76016.16,0.0,-0.99997,0.0,0.00448]
[1777392183588,58.45,76008.48,0.0,-0.99997,0.0,0.00441]
[1777392185604,58.45,76013.64,0.0,-0.99997,0.0,0.00446]
[1777392187617,58.45,76018.77,0.0,-0.99997,0.0,0.00451]
[1777392191645,58.45,76025.05,0.0,-0.99997,0.0,0.00457]
[1777392195674,58.45,76020.19,0.0,-0.99997,0.0,0.00452]
[1777392200709,58.45,76022.75,0.0,-0.99997,0.0,0.00455]
[1777392204736,58.45,76018.26,0.0,-0.99997,0.0,0.0045]
[1777392209789,58.45,76019.59,0.0,-0.99997,0.0,0.00452]
[1777392214825,58.45,76020.71,0.0,-0.99997,0.0,0.00449]
[1777392215831,58.45,76026.95,0.0,-0.99997,0.0,0.00455]
[1777392216839,58.45,76028.74,0.0,-0.99997,0.0,0.00456]
[1777392219859,58.45,76023.53,0.0,-0.99997,0.0,0.00451]
[1777392224895,58.45,76031.1,0.0,-0.99997,0.0,0.00459]
[1777392226909,58.45,76032.76,0.0,-0.99997,0.0,0.0046]
[1777392229929,58.45,76045.28,0.0,-0.99997,0.0,0.00473]
[1777392230938,58.45,76048.2,0.0,-0.99997,0.0,0.00476]
[1777392234965,58.45,76042.21,0.0,-0.99997,0.0,0.0047]
[1777392237991,58.45,76051.65,0.0,-0.99996,0.0,0.00479]
[1777392238997,58.45,76061.39,0.0,-0.99996,0.0,0.00489]
[1777392240005,58.45,76057.57,0.0,-0.99996,0.0,0.00485]
[1777392241014,58.45,76051.93,0.0,-0.99996,0.0,0.00479]
[1777392242021,58.45,76054.98,0.0,-0.99996,0.0,0.00482]
[1777392246048,58.45,76057.87,0.0,-0.99996,0.0,0.00485]
[1777392250079,58.45,76053.74,0.0,-0.99996,0.0,0.00481]
[1777392253097,58.45,76047.85,0.0,-0.99997,0.0,0.00475]
[1777392258133,58.45,76047.79,0.0,-0.99997,0.0,0.00475]
[1777392263168,58.45,76047.08,0.0,-0.99997,0.0,0.00474]
[1777392268204,58.45,76050.68,0.0,-0.99996,0.0,0.00478]
[1777392273238,58.45,76059.13,0.0,-0.99996,0.0,0.00482]
[1777392274245,58.45,76063.84,0.0,-0.99996,0.0,0.00487]
[1777392279280,58.45,76062.62,0.0,-0.99996,0.0,0.00486]
[1777392284316,58.45,76061.76,0.0,-0.99996,0.0,0.00485]
[1777392289350,58.45,76059.73,0.0,-0.99996,0.0,0.00483]
[1777392291364,58.45,76051.59,0.0,-0.99997,0.0,0.00475]
[1777392292371,58.45,76049.4,0.0,-0.99997,0.0,0.00473]
[1777392294384,58.45,76056.16,0.0,-0.99996,0.0,0.00479]
[1777392299419,58.45,76055.61,0.0,-0.99996,0.0,0.00479]
[1777392303447,58.45,76048.85,0.0,-0.99997,0.0,0.00472]
[1777392305865,58.45,76047.51,0.0,-0.99997,0.0,0.00471]
[1777392310496,58.45,76025.6,0.0,-0.99997,0.0,0.00449]
[1777392311505,58.45,76025.78,0.0,-0.99997,0.0,0.0045]
[1777392315935,58.45,76020.62,0.0,-0.99997,0.0,0.00445]
[1777392318554,58.45,76015.6,0.0,-0.99997,0.0,0.0044]
[1777392323588,58.45,76018.36,0.0,-0.99997,0.0,0.00442]
[1777392328624,58.45,76020.91,0.0,-0.99997,0.0,0.00445]
[1777392333658,58.45,76025.17,0.0,-0.99997,0.0,0.00445]
[1777392338693,58.45,76027.66,0.0,-0.99997,0.0,0.00447]
[1777392343728,58.45,76028.62,0.0,-0.99997,0.0,0.00448]
[1777392347756,58.45,76033.79,0.0,-0.99997,0.0,0.00453]
[1777392351784,58.45,76027.13,0.0,-0.99997,0.0,0.00447]
[1777392354807,58.45,76020.98,0.0,-0.99997,0.0,0.00441]
[1777392359844,58.45,76018.78,0.0,-0.99997,0.0,0.00439]
[1777392362861,58.45,76012.15,0.0,-0.99997,0.0,0.00433]
[1777392366890,58.45,76019.79,0.0,-0.99997,0.0,0.0044]
[1777392372933,58.45,76024.03,0.0,-0.99997,0.0,0.00444]
[1777392377967,58.45,76022.04,0.0,-0.99997,0.0,0.00442]
[1777392383001,58.45,76022.97,0.0,-0.99997,0.0,0.00443]
[1777392387031,58.45,76028.35,0.0,-0.99997,0.0,0.00448]
[1777392392069,58.45,76024.47,0.0,-0.99997,0.0,0.0044]
[1777392394083,58.45,76019.02,0.0,-0.99997,0.0,0.00435]
[1777392399119,58.45,76010.37,0.0,-0.99997,0.0,0.00427]
[1777392400127,58.45,76009.96,0.0,-0.99997,0.0,0.00427]
[1777392405163,58.45,76009.39,0.0,-0.99997,0.0,0.00426]
[1777392409188,58.45,75998.08,0.0,-0.99997,0.0,0.00416]
[1777392410196,58.45,75994.75,0.0,-0.99997,0.0,0.00413]
[1777392415230,58.45,75995.25,0.0,-0.99997,0.0,0.00414]
[1777392420268,58.45,75996.35,0.0,-0.99997,0.0,0.00415]
[1777392425303,58.45,75995.72,0.0,-0.99997,0.0,0.00414]
[1777392429331,58.45,75982.76,0.0,-0.99997,0.0,0.00403]
[1777392430340,58.45,75978.4,0.0,-0.99997,0.0,0.00399]
[1777392433360,58.45,75984.62,0.0,-0.99997,0.0,0.00404]
[1777392434369,58.45,75990.38,0.0,-0.99997,0.0,0.00409]
[1777392435374,58.45,75991.79,0.0,-0.99997,0.0,0.00411]
[1777392440409,58.45,75993.16,0.0,-0.99997,0.0,0.00412]
[1777392444437,58.45,76001.93,0.0,-0.99997,0.0,0.0042]
[1777392445444,58.45,76004.65,0.0,-0.99997,0.0,0.00422]
[1777392449471,58.45,76008.91,0.0,-0.99997,0.0,0.00426]
[1777392453501,58.45,76011.45,0.0,-0.99997,0.0,0.00424]
[1777392458543,58.45,76012.77,0.0,-0.99997,0.0,0.00426]
[1777392462565,58.45,76020.52,0.0,-0.99997,0.0,0.00433]
[1777392463573,58.45,76027.18,0.0,-0.99997,0.0,0.00439]
[1777392464580,58.45,76032.3,0.0,-0.99997,0.0,0.00444]
[1777392465587,58.45,76036.2,0.0,-0.99997,0.0,0.00447]
[1777392467028,58.45,76038.45,0.0,-0.99997,0.0,0.0045]
[1777392472636,58.45,76039.32,0.0,-0.99997,0.0,0.0045]
[1777392474650,58.45,76031.18,0.0,-0.99997,0.0,0.00443]
[1777392475657,58.45,76032.16,0.0,-0.99997,0.0,0.00444]
[1777392480692,58.45,76033.72,0.0,-0.99997,0.0,0.00445]
[1777392485727,58.45,76036.1,0.0,-0.99997,0.0,0.00447]
[1777392490762,58.45,76038.23,0.0,-0.99997,0.0,0.00449]
[1777392494794,58.45,76046.29,0.0,-0.99997,0.0,0.00457]
[1777392495797,58.45,76054.89,0.0,-0.99997,0.0,0.00466]
[1777392497244,58.45,76057.38,0.0,-0.99997,0.0,0.00468]
[1777392499825,58.45,76061.08,0.0,-0.99997,0.0,0.00472]
[1777392504860,58.45,76066.1,0.0,-0.99996,0.0,0.00477]
[1777392509899,58.45,76068.05,0.0,-0.99996,0.0,0.00479]
[1777392514937,58.45,76064.67,0.0,-0.99997,0.0,0.00471]
[1777392518964,58.45,76057.84,0.0,-0.99997,0.0,0.00464]
[1777392523999,58.45,76058.55,0.0,-0.99997,0.0,0.00465]
[1777392525012,58.45,76052.59,0.0,-0.99997,0.0,0.00459]
[1777392529037,58.45,76043.89,0.0,-0.99997,0.0,0.00451]
[1777392534072,58.45,76042.55,0.0,-0.99997,0.0,0.00449]
[1777392535078,58.45,76025.08,0.0,-0.99997,0.0,0.00433]
[1777392536084,58.45,76017.19,0.0,-0.99997,0.0,0.00426]
[1777392540116,58.45,76010.13,0.0,-0.99997,0.0,0.00419]
[1777392541120,58.45,76004.73,0.0,-0.99997,0.0,0.00415]
[1777392543134,58.45,75992.26,0.0,-0.99997,0.0,0.00404]
[1777392544141,58.45,75989.37,0.0,-0.99997,0.0,0.00401]
[1777392549177,58.45,75989.37,0.0,-0.99997,0.0,0.00401]
[1777392554211,58.45,75986.82,0.0,-0.99997,0.0,0.00399]
[1777392557232,58.45,75989.5,0.0,-0.99997,0.0,0.00401]
[1777392562267,58.45,75990.31,0.0,-0.99997,0.0,0.00402]
[1777392567306,58.45,75994.95,0.0,-0.99997,0.0,0.00406]
[1777392572337,58.45,75997.01,0.0,-0.99997,0.0,0.00404]
[1777392577372,58.45,75995.23,0.0,-0.99997,0.0,0.00403]
[1777392582407,58.45,75996.53,0.0,-0.99997,0.0,0.00404]
[1777392587882,58.45,75999.4,0.0,-0.99997,0.0,0.00406]
[1777392592479,58.45,76003.23,0.0,-0.99997,0.0,0.0041]
[1777392597953,58.45,76004.53,0.0,-0.99997,0.0,0.00411]
[1777392601541,58.45,76006.67,0.0,-0.99997,0.0,0.00413]
[1777392606578,58.45,76006.31,0.0,-0.99997,0.0,0.00412]
[1777392608595,58.45,76003.38,0.0,-0.99997,0.0,0.0041]
[1777392613630,58.45,76002.97,0.0,-0.99997,0.0,0.00409]
[1777392618669,58.45,76006.86,0.0,-0.99997,0.0,0.00413]
[1777392623699,58.45,76007.14,0.0,-0.99997,0.0,0.00413]
[1777392628736,58.45,76002.69,0.0,-0.99997,0.0,0.00409]
[1777392631755,58.45,76011.99,0.0,-0.99997,0.0,0.00414]
[1777392632762,58.45,76012.09,0.0,-0.99997,0.0,0.00414]
[1777392638237,58.45,76010.15,0.0,-0.99997,0.0,0.00412]
[1777392643839,58.45,76009.79,0.0,-0.99997,0.0,0.00412]
[1777392648873,58.45,76011.7,0.0,-0.99997,0.0,0.00413]
[1777392653911,58.45,76009.66,0.0,-0.99997,0.0,0.00412]
[1777392658945,58.45,76004.85,0.0,-0.99997,0.0,0.00407]
[1777392663981,58.45,76003.55,0.0,-0.99997,0.0,0.00406]
[1777392669017,58.45,76000.2,0.0,-0.99997,0.0,0.00403]
[1777392671031,58.45,75998.34,0.0,-0.99997,0.0,0.00402]
[1777392676066,58.45,76000.32,0.0,-0.99997,0.0,0.00403]
[1777392681102,58.45,76001.95,0.0,-0.99997,0.0,0.00405]
[1777392686137,58.45,76008.05,0.0,-0.99997,0.0,0.0041]
[1777392691172,58.45,76010.65,0.0,-0.99997,0.0,0.00409]
[1777392692179,58.45,76015.91,0.0,-0.99997,0.0,0.00413]
[1777392697214,58.45,76017.46,0.0,-0.99997,0.0,0.00415]
[1777392702249,58.45,76016.23,0.0,-0.99997,0.0,0.00414]
[1777392706276,58.45,76020.39,0.0,-0.99997,0.0,0.00417]
[1777392711312,58.45,76020.21,0.0,-0.99997,0.0,0.00417]
[1777392716348,58.45,76020.84,0.0,-0.99997,0.0,0.00418]
[1777392718361,58.45,76017.34,0.0,-0.99997,0.0,0.00415]
[1777392721381,58.45,76010.75,0.0,-0.99997,0.0,0.00409]
[1777392722388,58.45,76004.78,0.0,-0.99997,0.0,0.00404]
[1777392723396,58.45,76002.91,0.0,-0.99997,0.0,0.00402]
[1777392728430,58.45,76003.24,0.0,-0.99997,0.0,0.00402]
[1777392733466,58.45,75999.09,0.0,-0.99997,0.0,0.00399]
[1777392738500,58.45,75998.76,0.0,-0.99997,0.0,0.00398]
[1777392740516,58.45,75986.63,0.0,-0.99997,0.0,0.00388]
[1777392741524,58.45,75984.14,0.0,-0.99997,0.0,0.00386]
[1777392743536,58.45,75977.4,0.0,-0.99997,0.0,0.00381]
[1777392744543,58.45,75974.37,0.0,-0.99997,0.0,0.00378]
[1777392747564,58.45,75979.47,0.0,-0.99997,0.0,0.00382]
[1777392752599,58.45,75980.86,0.0,-0.99997,0.0,0.0038]
[1777392757634,58.45,75982.39,0.0,-0.99997,0.0,0.00381]
[1777392762669,58.45,75982.37,0.0,-0.99997,0.0,0.00381]
[1777392763675,58.45,75975.76,0.0,-0.99997,0.0,0.00376]
[1777392764683,58.45,75974.08,0.0,-0.99997,0.0,0.00374]
[1777392769718,58.45,75978.96,0.0,-0.99997,0.0,0.00378]
[1777392774755,58.45,75973.85,0.0,-0.99997,0.0,0.00374]
[1777392775761,58.45,75956.03,0.0,-0.99997,0.0,0.0036]
[1777392776772,58.45,75951.61,0.0,-0.99997,0.0,0.00357]
[1777392779228,58.45,75951.38,0.0,-0.99997,0.0,0.00357]
[1777392781803,58.45,75961.37,0.0,-0.99997,0.0,0.00364]
[1777392782810,58.45,75964.44,0.0,-0.99997,0.0,0.00367]
[1777392785830,58.45,75973.55,0.0,-0.99997,0.0,0.00374]
[1777392786839,58.45,75976.91,0.0,-0.99997,0.0,0.00377]
[1777392789302,58.45,75990.67,0.0,-0.99997,0.0,0.00388]
[1777392790866,58.45,75992.89,0.0,-0.99997,0.0,0.0039]
[1777392794894,58.45,75999.53,0.0,-0.99997,0.0,0.00395]
[1777392796907,58.45,76002.23,0.0,-0.99997,0.0,0.00398]
[1777392801945,58.45,76002.98,0.0,-0.99997,0.0,0.00398]
[1777392806979,58.45,76002.18,0.0,-0.99997,0.0,0.00398]
[1777392809443,58.45,76012.84,0.0,-0.99997,0.0,0.00407]
[1777392811007,58.45,76011.92,0.0,-0.99997,0.0,0.00402]
[1777392816041,58.45,76010.94,0.0,-0.99997,0.0,0.00402]
[1777392821077,58.45,76008.41,0.0,-0.99997,0.0,0.00399]
[1777392826112,58.45,76008.39,0.0,-0.99997,0.0,0.00399]
[1777392831146,58.45,76012.78,0.0,-0.99997,0.0,0.00403]
[1777392832153,58.45,76015.86,0.0,-0.99997,0.0,0.00406]
[1777392837189,58.45,76018.03,0.0,-0.99997,0.0,0.00408]
[1777392842231,58.45,76015.3,0.0,-0.99997,0.0,0.00405]
[1777392844238,58.45,76010.12,0.0,-0.99997,0.0,0.00401]
[1777392849730,58.45,76008.7,0.0,-0.99997,0.0,0.004]
[1777392853301,58.45,76004.45,0.0,-0.99997,0.0,0.00396]
[1777392858336,58.45,76004.37,0.0,-0.99997,0.0,0.00396]
[1777392863371,58.45,76006.89,0.0,-0.99997,0.0,0.00398]
[1777392868406,58.45,76009.62,0.0,-0.99997,0.0,0.004]
[1777392873440,58.45,76007.21,0.0,-0.99997,0.0,0.00395]
[1777392878477,58.45,76016.92,0.0,-0.99997,0.0,0.00403]
[1777392879483,58.45,76016.91,0.0,-0.99997,0.0,0.00403]
[1777392884518,58.45,76012.17,0.0,-0.99997,0.0,0.00399]
[1777392889553,58.45,76010.88,0.0,-0.99997,0.0,0.00398]
[1777392892574,58.45,76004.36,0.0,-0.99997,0.0,0.00392]
[1777392897609,58.45,76004.93,0.0,-0.99997,0.0,0.00393]
[1777392902644,58.45,76004.74,0.0,-0.99997,0.0,0.00393]
[1777392907679,58.45,76005.14,0.0,-0.99997,0.0,0.00393]
[1777392911709,58.45,75997.72,0.0,-0.99997,0.0,0.00387]
[1777392912717,58.45,75995.35,0.0,-0.99997,0.0,0.00385]
[1777392913721,58.45,75985.37,0.0,-0.99997,0.0,0.00377]
[1777392914729,58.45,75983.25,0.0,-0.99997,0.0,0.00375]
[1777392917749,58.45,75989.46,0.0,-0.99997,0.0,0.0038]
[1777392919766,58.45,75995.97,0.0,-0.99997,0.0,0.00385]
[1777392920771,58.45,75995.7,0.0,-0.99997,0.0,0.00385]
[1777392921779,58.45,75988.78,0.0,-0.99997,0.0,0.00379]
[1777392922785,58.45,75985.08,0.0,-0.99997,0.0,0.00376]
[1777392926815,58.45,75984.51,0.0,-0.99997,0.0,0.00376]
[1777392931849,58.45,75983.69,0.0,-0.99997,0.0,0.00372]
[1777392933862,58.45,75971.49,0.0,-0.99997,0.0,0.00362]
[1777392934870,58.45,75971.63,0.0,-0.99997,0.0,0.00362]
[1777392936883,58.45,75965.71,0.0,-0.99997,0.0,0.00358]
[1777392938898,58.45,75964.18,0.0,-0.99997,0.0,0.00356]
[1777392940366,58.45,75952.44,0.0,-0.99997,0.0,0.00348]
[1777392940912,58.45,75952.44,0.0,-0.99997,0.0,0.00348]
[1777392941919,58.45,75953.07,0.0,-0.99997,0.0,0.00348]
[1777392946956,58.45,75956.83,0.0,-0.99997,0.0,0.00351]
[1777392954005,58.45,75957.55,0.0,-0.99997,0.0,0.00351]
[1777392959045,58.45,75953.83,0.0,-0.99997,0.0,0.00349]
[1777392962066,58.45,75959.0,0.0,-0.99997,0.0,0.00353]
[1777392967100,58.45,75964.6,0.0,-0.99997,0.0,0.00357]
[1777392972139,58.45,75958.74,0.0,-0.99997,0.0,0.00352]
[1777392974154,58.45,75955.97,0.0,-0.99997,0.0,0.0035]
[1777392975161,58.45,75950.24,0.0,-0.99997,0.0,0.00346]
[1777392976167,58.45,75947.63,0.0,-0.99998,0.0,0.00344]
[1777392980647,58.45,75944.26,0.0,-0.99998,0.0,0.00341]
[1777392982209,58.45,75944.26,0.0,-0.99998,0.0,0.00341]
[1777392986239,58.45,75950.77,0.0,-0.99997,0.0,0.00346]
[1777392987245,58.45,75958.58,0.0,-0.99997,0.0,0.00352]
[1777392988252,58.45,75963.66,0.0,-0.99997,0.0,0.00356]
[1777392989259,58.45,75964.16,0.0,-0.99997,0.0,0.00356]
[1777392994293,58.45,75966.57,0.0,-0.99997,0.0,0.00355]
[1777392999329,58.45,75968.98,0.0,-0.99997,0.0,0.00357]
[1777393002350,58.45,75976.73,0.0,-0.99997,0.0,0.00363]
[1777393003357,58.45,75979.42,0.0,-0.99997,0.0,0.00365]
[1777393008391,58.45,75980.94,0.0,-0.99997,0.0,0.00366]
[1777393013426,58.45,75983.44,0.0,-0.99997,0.0,0.00368]
[1777393018461,58.45,75989.12,0.0,-0.99997,0.0,0.00373]
[1777393020476,58.45,75994.6,0.0,-0.99997,0.0,0.00377]
[1777393025510,58.45,75991.55,0.0,-0.99997,0.0,0.00375]
[1777393030546,58.45,75988.53,0.0,-0.99997,0.0,0.00372]
[1777393035581,58.45,75990.13,0.0,-0.99997,0.0,0.00374]
[1777393040616,58.45,75983.55,0.0,-0.99997,0.0,0.00368]
[1777393045651,58.45,75987.86,0.0,-0.99997,0.0,0.00372]
[1777393048672,58.45,75998.34,0.0,-0.99997,0.0,0.0038]
[1777393049679,58.45,75999.86,0.0,-0.99997,0.0,0.00382]
[1777393052699,58.45,75994.78,0.0,-0.99997,0.0,0.00374]
[1777393054713,58.45,75989.18,0.0,-0.99997,0.0,0.00369]
[1777393056728,58.45,75989.33,0.0,-0.99997,0.0,0.0037]
[1777393061764,58.45,75988.04,0.0,-0.99997,0.0,0.00368]
[1777393066798,58.45,75989.42,0.0,-0.99997,0.0,0.0037]
[1777393071832,58.45,75988.67,0.0,-0.99997,0.0,0.00369]
[1777393076868,58.45,75979.18,0.0,-0.99997,0.0,0.00361]
[1777393077876,58.45,75979.2,0.0,-0.99997,0.0,0.00362]
[1777393081904,58.45,75973.77,0.0,-0.99997,0.0,0.00357]
[1777393082911,58.45,75967.68,0.0,-0.99997,0.0,0.00353]
[1777393083918,58.45,75968.9,0.0,-0.99997,0.0,0.00354]
[1777393088953,58.45,75968.03,0.0,-0.99997,0.0,0.00353]
[1777393093987,58.45,75970.17,0.0,-0.99997,0.0,0.00355]
[1777393099022,58.45,75969.84,0.0,-0.99997,0.0,0.00354]
[1777393101496,58.45,75975.9,0.0,-0.99997,0.0,0.00359]
[1777393107079,58.45,75975.84,0.0,-0.99997,0.0,0.00359]
[1777393109092,58.45,75966.08,0.0,-0.99997,0.0,0.00351]
[1777393110101,58.45,75964.98,0.0,-0.99997,0.0,0.00351]
[1777393114128,58.45,75969.08,0.0,-0.99997,0.0,0.0035]
[1777393119164,58.45,75969.47,0.0,-0.99997,0.0,0.00351]
[1777393124199,58.45,75974.03,0.0,-0.99997,0.0,0.00354]
[1777393126213,58.45,75979.65,0.0,-0.99997,0.0,0.00359]
[1777393127219,58.45,75987.98,0.0,-0.99997,0.0,0.00365]
[1777393128226,58.45,75986.58,0.0,-0.99997,0.0,0.00364]
[1777393133261,58.45,75988.34,0.0,-0.99997,0.0,0.00365]
[1777393134283,58.45,75980.87,0.0,-0.99997,0.0,0.00359]
[1777393135276,58.45,75981.99,0.0,-0.99997,0.0,0.0036]
[1777393140311,58.45,75982.44,0.0,-0.99997,0.0,0.00361]
[1777393145366,58.45,75980.52,0.0,-0.99997,0.0,0.00359]
[1777393150401,58.45,75981.51,0.0,-0.99997,0.0,0.0036]
[1777393155435,58.45,75978.74,0.0,-0.99997,0.0,0.00358]
[1777393160472,58.45,75980.21,0.0,-0.99997,0.0,0.00359]
[1777393161928,58.45,75970.75,0.0,-0.99997,0.0,0.00352]
[1777393163492,58.45,75969.89,0.0,-0.99997,0.0,0.00351]
[1777393168526,58.45,75967.02,0.0,-0.99997,0.0,0.00349]
[1777393173562,58.45,75967.52,0.0,-0.99997,0.0,0.00346]
[1777393178596,58.45,75974.5,0.0,-0.99997,0.0,0.00351]
[1777393179605,58.45,75974.55,0.0,-0.99997,0.0,0.00351]
[1777393184643,58.45,75973.46,0.0,-0.99997,0.0,0.0035]
[1777393189673,58.45,75973.25,0.0,-0.99997,0.0,0.0035]
[1777393193701,58.45,75978.55,0.0,-0.99997,0.0,0.00354]
[1777393198737,58.45,75977.0,0.0,-0.99997,0.0,0.00353]
[1777393203772,58.45,75975.64,0.0,-0.99997,0.0,0.00352]
[1777393208807,58.45,75980.28,0.0,-0.99997,0.0,0.00356]
[1777393209814,58.45,75981.67,0.0,-0.99997,0.0,0.00357]
[1777393211827,58.45,75985.32,0.0,-0.99997,0.0,0.0036]
[1777393216863,58.45,75989.12,0.0,-0.99997,0.0,0.00363]
[1777393221898,58.45,75990.39,0.0,-0.99997,0.0,0.00364]
[1777393223914,58.45,75999.35,0.0,-0.99997,0.0,0.00371]
[1777393224919,58.45,76000.09,0.0,-0.99997,0.0,0.00371]
[1777393226933,58.45,76010.07,0.0,-0.99997,0.0,0.00379]
[1777393227939,58.45,76010.03,0.0,-0.99997,0.0,0.00379]
[1777393230960,58.45,76017.14,0.0,-0.99997,0.0,0.00385]
[1777393235995,58.45,76014.77,0.0,-0.99997,0.0,0.0038]
[1777393241044,58.45,76014.31,0.0,-0.99997,0.0,0.00379]
[1777393242050,58.45,76019.65,0.0,-0.99997,0.0,0.00384]
[1777393243057,58.45,76021.82,0.0,-0.99997,0.0,0.00386]
[1777393248092,58.45,76017.2,0.0,-0.99997,0.0,0.00382]
[1777393253128,58.45,76010.37,0.0,-0.99997,0.0,0.00376]
[1777393254135,58.45,76007.76,0.0,-0.99997,0.0,0.00374]
[1777393259169,58.45,76008.39,0.0,-0.99997,0.0,0.00375]
[1777393264205,58.45,76005.64,0.0,-0.99997,0.0,0.00372]
[1777393269239,58.45,76006.12,0.0,-0.99997,0.0,0.00373]
[1777393274274,58.45,76005.77,0.0,-0.99997,0.0,0.00372]
[1777393278304,58.45,76012.99,0.0,-0.99997,0.0,0.00378]
[1777393283344,58.45,76012.18,0.0,-0.99997,0.0,0.00378]
[1777393286360,58.45,76006.19,0.0,-0.99997,0.0,0.00373]
[1777393289382,58.45,76001.5,0.0,-0.99997,0.0,0.00369]
[1777393292855,58.45,76010.94,0.0,-0.99997,0.0,0.00373]
[1777393298451,58.45,76009.51,0.0,-0.99997,0.0,0.00372]
[1777393303506,58.45,76008.46,0.0,-0.99997,0.0,0.00371]
[1777393304488,58.45,76002.42,0.0,-0.99997,0.0,0.00366]
[1777393305495,58.45,75995.4,0.0,-0.99997,0.0,0.00361]
[1777393306502,58.45,75993.41,0.0,-0.99997,0.0,0.00359]
[1777393309523,58.45,75990.43,0.0,-0.99997,0.0,0.00357]
[1777393314558,58.45,75989.12,0.0,-0.99997,0.0,0.00356]
[1777393315565,58.45,75982.66,0.0,-0.99997,0.0,0.00351]
[1777393316571,58.45,75982.5,0.0,-0.99997,0.0,0.00351]
[1777393321606,58.45,75983.3,0.0,-0.99997,0.0,0.00351]
[1777393326642,58.45,75982.41,0.0,-0.99997,0.0,0.00351]
[1777393331677,58.45,75983.88,0.0,-0.99997,0.0,0.00352]
[1777393336711,58.45,75988.16,0.0,-0.99997,0.0,0.00355]
[1777393341746,58.45,75990.04,0.0,-0.99997,0.0,0.00357]
[1777393346782,58.45,75994.86,0.0,-0.99997,0.0,0.0036]
[1777393351817,58.45,75996.8,0.0,-0.99997,0.0,0.00359]
[1777393354838,58.45,76003.15,0.0,-0.99997,0.0,0.00363]
[1777393359884,58.45,76003.92,0.0,-0.99997,0.0,0.00364]
[1777393361891,58.45,76008.44,0.0,-0.99997,0.0,0.00368]
[1777393366923,58.45,76007.34,0.0,-0.99997,0.0,0.00367]
[1777393371958,58.45,76007.98,0.0,-0.99997,0.0,0.00367]
[1777393376993,58.45,76006.48,0.0,-0.99997,0.0,0.00366]
[1777393382030,58.45,76007.24,0.0,-0.99997,0.0,0.00367]
[1777393385051,58.45,76013.66,0.0,-0.99997,0.0,0.00372]
[1777393388071,58.45,76015.75,0.0,-0.99997,0.0,0.00374]
[1777393393107,58.45,76016.3,0.0,-0.99997,0.0,0.00374]
[1777393398142,58.45,76016.06,0.0,-0.99997,0.0,0.00374]
[1777393400156,58.45,76009.86,0.0,-0.99997,0.0,0.00369]
[1777393401163,58.45,76005.71,0.0,-0.99997,0.0,0.00366]
[1777393406198,58.45,76005.97,0.0,-0.99997,0.0,0.00366]
[1777393411232,58.45,76004.12,0.0,-0.99997,0.0,0.00361]
[1777393416267,58.45,76002.57,0.0,-0.99997,0.0,0.0036]
[1777393420296,58.45,76010.7,0.0,-0.99997,0.0,0.00366]
[1777393423318,58.45,76010.81,0.0,-0.99997,0.0,0.00366]
[1777393428352,58.45,76011.6,0.0,-0.99997,0.0,0.00367]
[1777393433837,58.45,76011.6,0.0,-0.99997,0.0,0.00367]
[1777393439430,58.45,76008.59,0.0,-0.99997,0.0,0.00364]
[1777393441443,58.45,76001.5,0.0,-0.99997,0.0,0.00359]
[1777393446481,58.45,76001.4,0.0,-0.99997,0.0,0.00359]
[1777393451515,58.45,75998.59,0.0,-0.99997,0.0,0.00357]
[1777393456550,58.45,75995.53,0.0,-0.99997,0.0,0.00354]
[1777393461585,58.45,75998.22,0.0,-0.99997,0.0,0.00356]
[1777393466626,58.45,75991.34,0.0,-0.99997,0.0,0.00351]
[1777393467627,58.45,75989.46,0.0,-0.99997,0.0,0.0035]
[1777393470648,58.45,75985.63,0.0,-0.99997,0.0,0.00347]
[1777393475683,58.45,75985.05,0.0,-0.99997,0.0,0.00343]
[1777393479712,58.45,75977.78,0.0,-0.99998,0.0,0.00338]
[1777393480718,58.45,75978.89,0.0,-0.99998,0.0,0.00338]
[1777393485752,58.45,75978.84,0.0,-0.99998,0.0,0.00338]
[1777393487767,58.45,75971.43,0.0,-0.99998,0.0,0.00333]
[1777393489781,58.45,75968.52,0.0,-0.99998,0.0,0.00331]
[1777393494816,58.45,75969.01,0.0,-0.99998,0.0,0.00331]
[1777393499851,58.45,75964.92,0.0,-0.99998,0.0,0.00328]
[1777393504886,58.45,75962.0,0.0,-0.99998,0.0,0.00326]
[1777393509921,58.45,75962.64,0.0,-0.99998,0.0,0.00327]
[1777393511935,58.45,75969.98,0.0,-0.99998,0.0,0.00332]
[1777393514396,58.45,75977.72,0.0,-0.99998,0.0,0.00338]
[1777393519997,58.45,75980.13,0.0,-0.99998,0.0,0.00339]
[1777393525027,58.45,75981.98,0.0,-0.99998,0.0,0.00341]
[1777393530063,58.45,75982.88,0.0,-0.99998,0.0,0.00341]
[1777393535098,58.45,75984.13,0.0,-0.99998,0.0,0.00339]
[1777393540132,58.45,75978.68,0.0,-0.99998,0.0,0.00335]
[1777393545167,58.45,75972.72,0.0,-0.99998,0.0,0.00331]
[1777393550203,58.45,75970.97,0.0,-0.99998,0.0,0.0033]
[1777393555237,58.45,75968.63,0.0,-0.99998,0.0,0.00328]
[1777393560273,58.45,75969.88,0.0,-0.99998,0.0,0.00329]
[1777393565307,58.45,75962.54,0.0,-0.99998,0.0,0.00323]
[1777393566314,58.45,75962.04,0.0,-0.99998,0.0,0.00323]
[1777393571349,58.45,75960.15,0.0,-0.99998,0.0,0.00322]
[1777393576385,58.45,75958.87,0.0,-0.99998,0.0,0.00321]
[1777393579406,58.45,75964.94,0.0,-0.99998,0.0,0.00325]
[1777393584441,58.45,75960.09,0.0,-0.99998,0.0,0.00322]
[1777393589477,58.45,75960.09,0.0,-0.99998,0.0,0.00322]
[1777393595520,58.45,75956.88,0.0,-0.99998,0.0,0.00316]
[1777393600553,58.45,75965.01,0.0,-0.99998,0.0,0.00322]
[1777393605590,58.45,75964.85,0.0,-0.99998,0.0,0.00322]
[1777393610635,58.45,75967.81,0.0,-0.99998,0.0,0.00324]
[1777393615660,58.45,75966.04,0.0,-0.99998,0.0,0.00323]
[1777393620694,58.45,75965.84,0.0,-0.99998,0.0,0.00323]
[1777393625732,58.45,75965.91,0.0,-0.99998,0.0,0.00323]
[1777393630767,58.45,75963.86,0.0,-0.99998,0.0,0.00321]
[1777393633788,58.45,75969.2,0.0,-0.99998,0.0,0.00325]
[1777393638822,58.45,75976.8,0.0,-0.99998,0.0,0.00331]
[1777393639829,58.45,75979.05,0.0,-0.99998,0.0,0.00332]
[1777393645319,58.45,75980.56,0.0,-0.99998,0.0,0.00333]
[1777393650906,58.45,75982.02,0.0,-0.99998,0.0,0.00334]
[1777393652920,58.45,75973.46,0.0,-0.99998,0.0,0.00325]
[1777393653928,58.45,75974.12,0.0,-0.99998,0.0,0.00326]
[1777393658962,58.45,75972.85,0.0,-0.99998,0.0,0.00325]
[1777393664001,58.45,75971.62,0.0,-0.99998,0.0,0.00324]
[1777393669035,58.45,75971.5,0.0,-0.99998,0.0,0.00324]
[1777393674070,58.45,75969.89,0.0,-0.99998,0.0,0.00323]
[1777393675529,58.45,75964.87,0.0,-0.99998,0.0,0.00319]
[1777393677092,58.45,75964.28,0.0,-0.99998,0.0,0.00319]
[1777393682126,58.45,75967.92,0.0,-0.99998,0.0,0.00321]
[1777393687162,58.45,75964.76,0.0,-0.99998,0.0,0.00319]
[1777393689177,58.45,75962.84,0.0,-0.99998,0.0,0.00318]
[1777393694210,58.45,75961.22,0.0,-0.99998,0.0,0.00316]
[1777393699246,58.45,75959.88,0.0,-0.99998,0.0,0.00316]
[1777393704283,58.45,75956.34,0.0,-0.99998,0.0,0.00313]
[1777393705290,58.45,75950.4,0.0,-0.99998,0.0,0.00309]
[1777393706296,58.45,75944.91,0.0,-0.99998,0.0,0.00305]
[1777393707303,58.45,75944.65,0.0,-0.99998,0.0,0.00305]
[1777393712339,58.45,75945.77,0.0,-0.99998,0.0,0.00303]
[1777393717373,58.45,75949.03,0.0,-0.99998,0.0,0.00305]
[1777393722412,58.45,75949.51,0.0,-0.99998,0.0,0.00306]
[1777393727443,58.45,75950.19,0.0,-0.99998,0.0,0.00306]
[1777393732478,58.45,75950.65,0.0,-0.99998,0.0,0.00306]
[1777393737513,58.45,75951.11,0.0,-0.99998,0.0,0.00307]
[1777393739527,58.45,75956.07,0.0,-0.99998,0.0,0.0031]
[1777393744563,58.45,75952.78,0.0,-0.99998,0.0,0.00308]
[1777393749597,58.45,75952.92,0.0,-0.99998,0.0,0.00308]
[1777393754635,58.45,75951.24,0.0,-0.99998,0.0,0.00307]
[1777393759668,58.45,75950.01,0.0,-0.99998,0.0,0.00306]
[1777393762688,58.45,75940.41,0.0,-0.99998,0.0,0.00299]
[1777393763696,58.45,75936.9,0.0,-0.99998,0.0,0.00297]
[1777393768730,58.45,75939.44,0.0,-0.99998,0.0,0.00299]
[1777393774773,58.45,75940.23,0.0,-0.99998,0.0,0.00297]
[1777393779809,58.45,75941.8,0.0,-0.99998,0.0,0.00298]
[1777393784849,58.45,75941.55,0.0,-0.99998,0.0,0.00297]
[1777393790885,58.45,75941.48,0.0,-0.99998,0.0,0.00297]
[1777393796385,58.45,75942.27,0.0,-0.99998,0.0,0.00298]
[1777393801966,58.45,75941.29,0.0,-0.99998,0.0,0.00297]
[1777393803979,58.45,75937.4,0.0,-0.99998,0.0,0.00295]
[1777393809015,58.45,75941.3,0.0,-0.99998,0.0,0.00297]
[1777393813044,58.45,75947.99,0.0,-0.99998,0.0,0.00302]
[1777393816526,58.45,75959.2,0.0,-0.99998,0.0,0.00309]
[1777393818080,58.45,75965.67,0.0,-0.99998,0.0,0.00314]
[1777393819087,58.45,75969.08,0.0,-0.99998,0.0,0.00316]
[1777393822110,58.45,75977.06,0.0,-0.99998,0.0,0.00322]
[1777393823115,58.45,75978.55,0.0,-0.99998,0.0,0.00323]
[1777393829158,58.45,75985.09,0.0,-0.99998,0.0,0.00327]
[1777393833186,58.45,75990.97,0.0,-0.99998,0.0,0.00328]
[1777393834192,58.45,75994.25,0.0,-0.99998,0.0,0.00331]
[1777393836667,58.45,75998.12,0.0,-0.99998,0.0,0.00334]
[1777393842251,58.45,75994.05,0.0,-0.99998,0.0,0.00331]
[1777393844264,58.45,75990.74,0.0,-0.99998,0.0,0.00328]
[1777393849299,58.45,75993.59,0.0,-0.99998,0.0,0.0033]
[1777393855341,58.45,75992.51,0.0,-0.99998,0.0,0.00329]
[1777393860376,58.45,75991.45,0.0,-0.99998,0.0,0.00329]
[1777393864403,58.45,75985.68,0.0,-0.99998,0.0,0.00325]
[1777393868432,58.45,75980.29,0.0,-0.99998,0.0,0.00321]
[1777393873467,58.45,75982.57,0.0,-0.99998,0.0,0.00322]
[1777393878503,58.45,75978.22,0.0,-0.99998,0.0,0.00319]
[1777393883537,58.45,75981.07,0.0,-0.99998,0.0,0.00321]
[1777393888573,58.45,75979.16,0.0,-0.99998,0.0,0.0032]
[1777393893608,58.45,75976.85,0.0,-0.99998,0.0,0.00315]
[1777393895622,58.45,75970.87,0.0,-0.99998,0.0,0.00311]
[1777393899649,58.45,75963.12,0.0,-0.99998,0.0,0.00306]
[1777393902674,58.45,75954.27,0.0,-0.99998,0.0,0.003]
[1777393903678,58.45,75953.61,0.0,-0.99998,0.0,0.003]
[1777393908713,58.45,75949.78,0.0,-0.99998,0.0,0.00297]
[1777393915765,58.45,75939.98,0.0,-0.99998,0.0,0.00291]
[1777393920799,58.45,75938.26,0.0,-0.99998,0.0,0.0029]
[1777393925838,58.45,75939.12,0.0,-0.99998,0.0,0.0029]
[1777393930872,58.45,75939.04,0.0,-0.99998,0.0,0.0029]
[1777393935908,58.45,75939.98,0.0,-0.99998,0.0,0.00291]
[1777393940943,58.45,75938.39,0.0,-0.99998,0.0,0.0029]
[1777393945978,58.45,75937.39,0.0,-0.99998,0.0,0.00289]
[1777393951020,58.45,75936.1,0.0,-0.99998,0.0,0.00285]
[1777393956049,58.45,75937.07,0.0,-0.99998,0.0,0.00286]
[1777393961084,58.45,75936.73,0.0,-0.99998,0.0,0.00286]
[1777393967641,58.45,75935.89,0.0,-0.99998,0.0,0.00285]
[1777393973168,58.45,75936.41,0.0,-0.99998,0.0,0.00286]
[1777393978206,58.45,75936.12,0.0,-0.99998,0.0,0.00285]
[1777393981227,58.45,75941.89,0.0,-0.99998,0.0,0.00289]
[1777393986262,58.45,75938.97,0.0,-0.99998,0.0,0.00287]
[1777393987782,58.45,75934.47,0.0,-0.99998,0.0,0.00284]
[1777393993311,58.45,75935.29,0.0,-0.99998,0.0,0.00285]
[1777393998346,58.45,75934.99,0.0,-0.99998,0.0,0.00285]
[1777394001368,58.45,75944.25,0.0,-0.99998,0.0,0.00291]
[1777394002375,58.45,75945.01,0.0,-0.99998,0.0,0.00291]
[1777394007922,58.45,75945.01,0.0,-0.99998,0.0,0.00291]
[1777394013454,58.45,75945.44,0.0,-0.99998,0.0,0.00289]
[1777394018489,58.45,75943.09,0.0,-0.99998,0.0,0.00287]
[1777394023526,58.45,75941.99,0.0,-0.99998,0.0,0.00286]
[1777394026545,58.45,75930.31,0.0,-0.99998,0.0,0.00279]
[1777394031581,58.45,75927.27,0.0,-0.99998,0.0,0.00277]
[1777394036616,58.45,75926.49,0.0,-0.99998,0.0,0.00277]
[1777394041650,58.45,75927.67,0.0,-0.99998,0.0,0.00277]
[1777394043665,58.45,75920.89,0.0,-0.99998,0.0,0.00273]
[1777394048699,58.45,75918.29,0.0,-0.99998,0.0,0.00272]
[1777394053734,58.45,75920.52,0.0,-0.99998,0.0,0.00273]
[1777394058770,58.45,75920.43,0.0,-0.99998,0.0,0.00273]
[1777394063804,58.45,75917.99,0.0,-0.99998,0.0,0.00272]
[1777394068840,58.45,75918.94,0.0,-0.99998,0.0,0.00272]
[1777394073875,58.45,75920.71,0.0,-0.99998,0.0,0.00271]
[1777394078912,58.45,75922.33,0.0,-0.99998,0.0,0.00272]
[1777394083948,58.45,75923.62,0.0,-0.99998,0.0,0.00272]
[1777394088981,58.45,75924.28,0.0,-0.99998,0.0,0.00273]
[1777394094016,58.45,75923.51,0.0,-0.99998,0.0,0.00272]
[1777394099053,58.45,75923.8,0.0,-0.99998,0.0,0.00272]
[1777394103080,58.45,75910.73,0.0,-0.99998,0.0,0.00265]
[1777394104091,58.45,75910.35,0.0,-0.99998,0.0,0.00264]
[1777394106101,58.45,75890.71,0.0,-0.99998,0.0,0.00253]
[1777394107107,58.45,75889.66,0.0,-0.99998,0.0,0.00253]
[1777394108633,58.45,75894.94,0.0,-0.99998,0.0,0.00255]
[1777394110128,58.45,75903.88,0.0,-0.99998,0.0,0.00261]
[1777394111135,58.45,75906.17,0.0,-0.99998,0.0,0.00262]
[1777394116171,58.45,75919.46,0.0,-0.99998,0.0,0.0027]
[1777394117178,58.45,75923.13,0.0,-0.99998,0.0,0.00272]
[1777394118702,58.45,75928.19,0.0,-0.99998,0.0,0.00275]
[1777394121205,58.45,75935.48,0.0,-0.99998,0.0,0.0028]
[1777394122212,58.45,75931.47,0.0,-0.99998,0.0,0.00277]
[1777394124228,58.45,75927.41,0.0,-0.99998,0.0,0.00275]
[1777394128772,58.45,75920.98,0.0,-0.99998,0.0,0.00271]
[1777394130270,58.45,75915.99,0.0,-0.99998,0.0,0.00268]
[1777394131291,58.45,75912.86,0.0,-0.99998,0.0,0.00263]
[1777394134298,58.45,75907.54,0.0,-0.99998,0.0,0.0026]
[1777394135305,58.45,75900.74,0.0,-0.99998,0.0,0.00256]
[1777394136311,58.45,75892.33,0.0,-0.99998,0.0,0.00252]
[1777394137318,58.45,75893.38,0.0,-0.99998,0.0,0.00252]
[1777394141348,58.45,75902.98,0.0,-0.99998,0.0,0.00258]
[1777394142354,58.45,75904.52,0.0,-0.99998,0.0,0.00258]
[1777394147388,58.45,75905.51,0.0,-0.99998,0.0,0.00259]
[1777394148912,58.45,75909.21,0.0,-0.99998,0.0,0.00261]
[1777394154437,58.45,75906.86,0.0,-0.99998,0.0,0.0026]
[1777394155445,58.45,75899.83,0.0,-0.99998,0.0,0.00256]
[1777394156452,58.45,75903.87,0.0,-0.99998,0.0,0.00258]
[1777394158982,58.45,75909.81,0.0,-0.99998,0.0,0.00262]
[1777394162494,58.45,75915.63,0.0,-0.99998,0.0,0.00265]
[1777394166522,58.45,75920.85,0.0,-0.99998,0.0,0.00268]
[1777394169054,58.45,75926.23,0.0,-0.99998,0.0,0.00271]
[1777394174578,58.45,75926.16,0.0,-0.99998,0.0,0.00271]
[1777394177600,58.45,75931.31,0.0,-0.99998,0.0,0.00274]
[1777394182633,58.45,75931.7,0.0,-0.99998,0.0,0.00275]
[1777394187669,58.45,75929.95,0.0,-0.99998,0.0,0.00274]
[1777394192703,58.45,75927.12,0.0,-0.99998,0.0,0.00269]
[1777394197740,58.45,75925.52,0.0,-0.99998,0.0,0.00268]
[1777394202774,58.45,75925.03,0.0,-0.99998,0.0,0.00268]
[1777394203780,58.45,75919.92,0.0,-0.99998,0.0,0.00265]
[1777394208816,58.45,75918.24,0.0,-0.99998,0.0,0.00264]
[1777394212844,58.45,75912.79,0.0,-0.99998,0.0,0.00261]
[1777394213851,58.45,75913.57,0.0,-0.99998,0.0,0.00261]
[1777394218887,58.45,75908.22,0.0,-0.99998,0.0,0.00258]
[1777394223921,58.45,75906.9,0.0,-0.99998,0.0,0.00257]
[1777394228958,58.45,75907.15,0.0,-0.99998,0.0,0.00257]
[1777394230972,58.45,75901.95,0.0,-0.99998,0.0,0.00254]
[1777394232986,58.45,75895.29,0.0,-0.99998,0.0,0.00251]
[1777394233994,58.45,75896.01,0.0,-0.99998,0.0,0.00251]
[1777394239030,58.45,75895.46,0.0,-0.99998,0.0,0.00251]
[1777394244064,58.45,75895.35,0.0,-0.99998,0.0,0.00251]
[1777394249098,58.45,75901.63,0.0,-0.99998,0.0,0.00254]
[1777394251112,58.45,75905.77,0.0,-0.99998,0.0,0.00254]
[1777394253127,58.45,75908.89,0.0,-0.99998,0.0,0.00256]
[1777394258161,58.45,75906.48,0.0,-0.99998,0.0,0.00255]
[1777394261183,58.45,75901.2,0.0,-0.99998,0.0,0.00252]
[1777394266239,58.45,75900.7,0.0,-0.99998,0.0,0.00251]
[1777394268254,58.45,75905.73,0.0,-0.99998,0.0,0.00254]
[1777394273288,58.45,75905.23,0.0,-0.99998,0.0,0.00254]
[1777394278324,58.45,75907.79,0.0,-0.99998,0.0,0.00255]
[1777394281344,58.45,75917.16,0.0,-0.99998,0.0,0.00261]
[1777394282353,58.45,75919.12,0.0,-0.99998,0.0,0.00262]
[1777394284368,58.45,75922.78,0.0,-0.99998,0.0,0.00264]
[1777394288393,58.45,75918.04,0.0,-0.99998,0.0,0.00261]
[1777394293431,58.45,75919.02,0.0,-0.99998,0.0,0.00262]
[1777394298466,58.45,75919.45,0.0,-0.99998,0.0,0.00262]
[1777394303505,58.45,75921.68,0.0,-0.99998,0.0,0.00263]
[1777394304508,58.45,75927.57,0.0,-0.99998,0.0,0.00267]
[1777394305516,58.45,75933.54,0.0,-0.99998,0.0,0.0027]
[1777394306522,58.45,75933.19,0.0,-0.99998,0.0,0.0027]
[1777394311557,58.45,75921.49,0.0,-0.99998,0.0,0.00261]
[1777394312564,58.45,75920.34,0.0,-0.99998,0.0,0.0026]
[1777394317599,58.45,75919.17,0.0,-0.99998,0.0,0.00259]
[1777394322636,58.45,75916.26,0.0,-0.99998,0.0,0.00258]
[1777394327669,58.45,75917.72,0.0,-0.99998,0.0,0.00258]
[1777394332708,58.45,75919.84,0.0,-0.99998,0.0,0.0026]
[1777394337743,58.45,75921.11,0.0,-0.99998,0.0,0.0026]
[1777394342778,58.45,75920.78,0.0,-0.99998,0.0,0.0026]
[1777394345799,58.45,75928.37,0.0,-0.99998,0.0,0.00265]
[1777394346806,58.45,75929.03,0.0,-0.99998,0.0,0.00265]
[1777394351840,58.45,75927.26,0.0,-0.99998,0.0,0.00264]
[1777394356876,58.45,75926.38,0.0,-0.99998,0.0,0.00264]
[1777394361911,58.45,75923.44,0.0,-0.99998,0.0,0.00262]
[1777394366946,58.45,75920.98,0.0,-0.99998,0.0,0.0026]
[1777394371980,58.45,75917.76,0.0,-0.99998,0.0,0.00256]
[1777394375003,58.45,75912.53,0.0,-0.99998,0.0,0.00253]
[1777394379032,58.45,75905.87,0.0,-0.99998,0.0,0.00249]
[1777394380039,58.45,75896.82,0.0,-0.99998,0.0,0.00244]
[1777394381045,58.45,75896.01,0.0,-0.99998,0.0,0.00244]
[1777394386079,58.45,75898.83,0.0,-0.99998,0.0,0.00245]
[1777394391114,58.45,75898.64,0.0,-0.99998,0.0,0.00245]
[1777394396150,58.45,75903.78,0.0,-0.99998,0.0,0.00248]
[1777394401188,58.45,75909.38,0.0,-0.99998,0.0,0.00251]
[1777394402192,58.45,75910.46,0.0,-0.99998,0.0,0.00252]
[1777394407239,58.45,75910.47,0.0,-0.99998,0.0,0.00252]
[1777394409246,58.45,75916.46,0.0,-0.99998,0.0,0.00255]
[1777394412267,58.45,75920.19,0.0,-0.99998,0.0,0.00257]
[1777394418309,58.45,75920.14,0.0,-0.99998,0.0,0.00257]
[1777394421329,58.45,75925.6,0.0,-0.99998,0.0,0.0026]
[1777394426365,58.45,75925.14,0.0,-0.99998,0.0,0.0026]
[1777394429385,58.45,75932.06,0.0,-0.99998,0.0,0.00264]
[1777394431400,58.45,75936.1,0.0,-0.99998,0.0,0.00264]
[1777394432407,58.45,75936.57,0.0,-0.99998,0.0,0.00264]
[1777394435428,58.45,75937.43,0.0,-0.99998,0.0,0.00265]
[1777394440963,58.45,75939.02,0.0,-0.99998,0.0,0.00266]
[1777394446506,58.45,75938.25,0.0,-0.99998,0.0,0.00265]
[1777394451539,58.45,75942.09,0.0,-0.99998,0.0,0.00268]
[1777394456628,58.45,75942.49,0.0,-0.99998,0.0,0.00268]
[1777394461664,58.45,75946.41,0.0,-0.99998,0.0,0.0027]
[1777394464685,58.45,75935.39,0.0,-0.99998,0.0,0.00264]
[1777394465691,58.45,75936.15,0.0,-0.99998,0.0,0.00264]
[1777394471174,58.45,75935.43,0.0,-0.99998,0.0,0.00264]
[1777394476768,58.45,75940.63,0.0,-0.99998,0.0,0.00267]
[1777394481804,58.45,75939.77,0.0,-0.99998,0.0,0.00266]
[1777394486839,58.45,75938.84,0.0,-0.99998,0.0,0.00266]
[1777394491873,58.45,75937.89,0.0,-0.99998,0.0,0.00263]
[1777394496909,58.45,75936.31,0.0,-0.99998,0.0,0.00262]
[1777394501944,58.45,75937.12,0.0,-0.99998,0.0,0.00262]
[1777394506980,58.45,75936.03,0.0,-0.99998,0.0,0.00261]
[1777394512017,58.45,75936.93,0.0,-0.99998,0.0,0.00262]
[1777394517051,58.45,75935.85,0.0,-0.99998,0.0,0.00261]
[1777394522087,58.45,75935.71,0.0,-0.99998,0.0,0.00261]
[1777394524100,58.45,75928.57,0.0,-0.99998,0.0,0.00257]
[1777394525108,58.45,75921.3,0.0,-0.99998,0.0,0.00253]
[1777394530142,58.45,75916.36,0.0,-0.99998,0.0,0.0025]
[1777394535183,58.45,75917.75,0.0,-0.99998,0.0,0.00251]
[1777394539206,58.45,75925.31,0.0,-0.99998,0.0,0.00255]
[1777394541220,58.45,75927.79,0.0,-0.99998,0.0,0.00257]
[1777394546254,58.45,75925.12,0.0,-0.99998,0.0,0.00255]
[1777394551290,58.45,75926.0,0.0,-0.99998,0.0,0.00253]
[1777394556325,58.45,75923.31,0.0,-0.99998,0.0,0.00252]
[1777394561359,58.45,75918.94,0.0,-0.99998,0.0,0.00249]
[1777394565387,58.45,75928.73,0.0,-0.99998,0.0,0.00255]
[1777394566394,58.45,75931.21,0.0,-0.99998,0.0,0.00256]
[1777394569415,58.45,75923.43,0.0,-0.99998,0.0,0.00252]
[1777394570429,58.45,75923.26,0.0,-0.99998,0.0,0.00252]
[1777394573444,58.45,75917.72,0.0,-0.99998,0.0,0.00248]
[1777394577472,58.45,75916.48,0.0,-0.99998,0.0,0.00248]
[1777394582507,58.45,75919.83,0.0,-0.99998,0.0,0.0025]
[1777394587542,58.45,75919.97,0.0,-0.99998,0.0,0.0025]
[1777394592576,58.45,75918.25,0.0,-0.99998,0.0,0.00249]
[1777394597612,58.45,75919.58,0.0,-0.99998,0.0,0.0025]
[1777394602647,58.45,75919.72,0.0,-0.99998,0.0,0.0025]
[1777394607682,58.45,75908.25,0.0,-0.99998,0.0,0.00243]
[1777394608688,58.45,75906.3,0.0,-0.99998,0.0,0.00242]
[1777394613724,58.45,75902.61,0.0,-0.99998,0.0,0.00238]
[1777394614731,58.45,75888.92,0.0,-0.99998,0.0,0.00231]
[1777394615737,58.45,75886.99,0.0,-0.99998,0.0,0.0023]
[1777394618759,58.45,75881.9,0.0,-0.99998,0.0,0.00227]
[1777394623794,58.45,75881.83,0.0,-0.99998,0.0,0.00227]
[1777394625808,58.45,75884.76,0.0,-0.99998,0.0,0.00228]
[1777394626815,58.45,75890.08,0.0,-0.99998,0.0,0.00231]
[1777394627822,58.45,75892.59,0.0,-0.99998,0.0,0.00233]
[1777394632300,58.45,75878.67,0.0,-0.99998,0.0,0.00225]
[1777394637891,58.45,75879.04,0.0,-0.99998,0.0,0.00226]
[1777394642926,58.45,75881.02,0.0,-0.99998,0.0,0.00227]
[1777394644940,58.45,75888.05,0.0,-0.99998,0.0,0.0023]
[1777394647961,58.45,75892.38,0.0,-0.99998,0.0,0.00232]
[1777394652996,58.45,75894.72,0.0,-0.99998,0.0,0.00234]
[1777394657027,58.45,75902.06,0.0,-0.99998,0.0,0.00238]
[1777394660047,58.45,75906.73,0.0,-0.99998,0.0,0.0024]
[1777394665084,58.45,75905.7,0.0,-0.99998,0.0,0.00239]
[1777394670117,58.45,75903.64,0.0,-0.99998,0.0,0.00238]
[1777394672583,58.45,75897.86,0.0,-0.99998,0.0,0.00233]
[1777394674145,58.45,75898.09,0.0,-0.99998,0.0,0.00233]
[1777394677172,58.45,75904.3,0.0,-0.99998,0.0,0.00236]
[1777394680188,58.45,75908.52,0.0,-0.99998,0.0,0.00239]
[1777394685223,58.45,75908.55,0.0,-0.99998,0.0,0.00239]
[1777394691265,58.45,75908.23,0.0,-0.99998,0.0,0.00238]
[1777394697307,58.45,75908.51,0.0,-0.99998,0.0,0.00239]
[1777394702341,58.45,75908.48,0.0,-0.99998,0.0,0.00239]
[1777394707376,58.45,75909.82,0.0,-0.99998,0.0,0.00239]
[1777394712413,58.45,75907.37,0.0,-0.99998,0.0,0.00238]
[1777394717447,58.45,75907.56,0.0,-0.99998,0.0,0.00238]
[1777394722481,58.45,75909.03,0.0,-0.99998,0.0,0.00239]
[1777394727516,58.45,75919.13,0.0,-0.99998,0.0,0.00244]
[1777394728523,58.45,75919.56,0.0,-0.99998,0.0,0.00245]
[1777394733559,58.45,75918.24,0.0,-0.99998,0.0,0.00241]
[1777394737587,58.45,75926.26,0.0,-0.99998,0.0,0.00246]
[1777394738595,58.45,75929.03,0.0,-0.99998,0.0,0.00247]
[1777394743628,58.45,75927.22,0.0,-0.99998,0.0,0.00246]
[1777394748666,58.45,75932.49,0.0,-0.99998,0.0,0.00249]
[1777394751686,58.45,75940.09,0.0,-0.99998,0.0,0.00254]
[1777394753700,58.45,75940.0,0.0,-0.99998,0.0,0.00254]
[1777394758735,58.45,75932.65,0.0,-0.99998,0.0,0.00249]
[1777394761755,58.45,75931.43,0.0,-0.99998,0.0,0.00249]
[1777394764777,58.45,75943.1,0.0,-0.99998,0.0,0.00255]
[1777394765785,58.45,75945.43,0.0,-0.99998,0.0,0.00257]
[1777394767799,58.45,75948.76,0.0,-0.99998,0.0,0.00259]
[1777394773285,58.45,75946.85,0.0,-0.99998,0.0,0.00257]
[1777394776862,58.45,75949.36,0.0,-0.99998,0.0,0.00259]
[1777394779882,58.45,75940.58,0.0,-0.99998,0.0,0.00254]
[1777394780890,58.45,75934.22,0.0,-0.99998,0.0,0.0025]
[1777394781907,58.45,75930.47,0.0,-0.99998,0.0,0.00248]
[1777394783357,58.45,75925.11,0.0,-0.99998,0.0,0.00245]
[1777394788947,58.45,75926.28,0.0,-0.99998,0.0,0.00246]
[1777394793982,58.45,75921.62,0.0,-0.99998,0.0,0.00241]
[1777394799017,58.45,75922.72,0.0,-0.99998,0.0,0.00241]
[1777394804052,58.45,75920.87,0.0,-0.99998,0.0,0.0024]
[1777394809088,58.45,75919.78,0.0,-0.99998,0.0,0.0024]
[1777394814122,58.45,75920.05,0.0,-0.99998,0.0,0.0024]
[1777394817144,58.45,75911.51,0.0,-0.99998,0.0,0.00235]
[1777394818151,58.45,75911.4,0.0,-0.99998,0.0,0.00235]
[1777394823638,58.45,75906.85,0.0,-0.99998,0.0,0.00233]
[1777394828221,58.45,75912.2,0.0,-0.99998,0.0,0.00236]
[1777394831242,58.45,75917.1,0.0,-0.99998,0.0,0.00238]
[1777394836280,58.45,75914.8,0.0,-0.99998,0.0,0.00237]
[1777394841316,58.45,75912.57,0.0,-0.99998,0.0,0.00236]
[1777394843786,58.45,75901.52,0.0,-0.99998,0.0,0.0023]
[1777394846353,58.45,75900.44,0.0,-0.99998,0.0,0.0023]
[1777394851388,58.45,75901.43,0.0,-0.99998,0.0,0.00228]
[1777394856423,58.45,75904.07,0.0,-0.99998,0.0,0.00229]
[1777394861458,58.45,75904.14,0.0,-0.99998,0.0,0.00229]
[1777394866493,58.45,75904.98,0.0,-0.99998,0.0,0.0023]
[1777394871527,58.45,75904.24,0.0,-0.99998,0.0,0.00229]
[1777394876562,58.45,75901.64,0.0,-0.99998,0.0,0.00228]
[1777394879584,58.45,75891.68,0.0,-0.99998,0.0,0.00223]
[1777394880591,58.45,75888.11,0.0,-0.99998,0.0,0.00221]
[1777394882605,58.45,75886.1,0.0,-0.99998,0.0,0.0022]
[1777394887642,58.45,75892.02,0.0,-0.99998,0.0,0.00223]
[1777394888649,58.45,75901.73,0.0,-0.99998,0.0,0.00228]
[1777394889656,58.45,75903.03,0.0,-0.99998,0.0,0.00229]
[1777394894690,58.45,75902.04,0.0,-0.99998,0.0,0.00228]
[1777394899725,58.45,75900.5,0.0,-0.99998,0.0,0.00227]
[1777394904761,58.45,75895.55,0.0,-0.99998,0.0,0.00225]
[1777394909796,58.45,75898.31,0.0,-0.99998,0.0,0.00226]
[1777394911810,58.45,75902.23,0.0,-0.99998,0.0,0.00226]
[1777394917853,58.45,75901.51,0.0,-0.99998,0.0,0.00226]
[1777394918861,58.45,75915.96,0.0,-0.99998,0.0,0.00233]
[1777394919869,58.45,75921.13,0.0,-0.99998,0.0,0.00236]
[1777394920877,58.45,75923.83,0.0,-0.99998,0.0,0.00237]
[1777394922890,58.45,75932.39,0.0,-0.99998,0.0,0.00242]
[1777394924347,58.45,75931.56,0.0,-0.99998,0.0,0.00241]
[1777394927925,58.45,75925.19,0.0,-0.99998,0.0,0.00238]
[1777394929938,58.45,75927.88,0.0,-0.99998,0.0,0.00239]
[1777394934975,58.45,75924.63,0.0,-0.99998,0.0,0.00238]
[1777394940022,58.45,75925.79,0.0,-0.99998,0.0,0.00238]
[1777394945048,58.45,75928.63,0.0,-0.99998,0.0,0.0024]
[1777394950082,58.45,75928.33,0.0,-0.99998,0.0,0.0024]
[1777394954557,58.45,75917.57,0.0,-0.99998,0.0,0.00234]
[1777394956127,58.45,75911.88,0.0,-0.99998,0.0,0.00231]
[1777394957134,58.45,75911.04,0.0,-0.99998,0.0,0.00231]
[1777394960154,58.45,75903.36,0.0,-0.99998,0.0,0.00227]
[1777394961167,58.45,75897.88,0.0,-0.99998,0.0,0.00224]
[1777394962169,58.45,75897.61,0.0,-0.99998,0.0,0.00224]
[1777394967204,58.45,75896.25,0.0,-0.99998,0.0,0.00223]
[1777394972240,58.45,75893.26,0.0,-0.99998,0.0,0.00219]
[1777394977274,58.45,75892.82,0.0,-0.99998,0.0,0.00219]
[1777394982310,58.45,75890.91,0.0,-0.99998,0.0,0.00218]
[1777394987347,58.45,75889.65,0.0,-0.99998,0.0,0.00217]
[1777394992380,58.45,75892.97,0.0,-0.99998,0.0,0.00219]
[1777394996408,58.45,75898.78,0.0,-0.99998,0.0,0.00222]
[1777395001444,58.45,75899.43,0.0,-0.99998,0.0,0.00222]
[1777395006479,58.45,75901.74,0.0,-0.99998,0.0,0.00223]
[1777395011517,58.45,75902.75,0.0,-0.99998,0.0,0.00224]
[1777395016548,58.45,75902.97,0.0,-0.99998,0.0,0.00224]
[1777395018612,58.45,75913.27,0.0,-0.99998,0.0,0.00229]
[1777395019584,58.45,75968.28,0.0,-0.99998,0.0,0.0026]
[1777395020604,58.45,75947.4,0.0,-0.99998,0.0,0.00248]
[1777395021618,58.45,75929.01,0.0,-0.99998,0.0,0.00238]
[1777395022616,58.45,75915.61,0.0,-0.99998,0.0,0.00231]
[1777395023621,58.45,75916.85,0.0,-0.99998,0.0,0.00231]
[1777395025636,58.45,75909.71,0.0,-0.99998,0.0,0.00228]
[1777395026648,58.45,75912.54,0.0,-0.99998,0.0,0.00229]
[1777395028657,58.45,75915.27,0.0,-0.99998,0.0,0.0023]
[1777395033691,58.45,75908.72,0.0,-0.99998,0.0,0.00225]
[1777395034699,58.45,75910.47,0.0,-0.99998,0.0,0.00226]
[1777395039742,58.45,75912.77,0.0,-0.99998,0.0,0.00227]
[1777395044770,58.45,75915.03,0.0,-0.99998,0.0,0.00228]
[1777395045777,58.45,75920.56,0.0,-0.99998,0.0,0.00231]
[1777395049806,58.45,75930.03,0.0,-0.99998,0.0,0.00236]
[1777395052825,58.45,75924.13,0.0,-0.99998,0.0,0.00233]
[1777395057861,58.45,75924.29,0.0,-0.99998,0.0,0.00233]
[1777395060882,58.45,75914.69,0.0,-0.99998,0.0,0.00228]
[1777395065916,58.45,75913.38,0.0,-0.99998,0.0,0.00227]
[1777395070951,58.45,75912.39,0.0,-0.99998,0.0,0.00227]
[1777395075987,58.45,75911.35,0.0,-0.99998,0.0,0.00226]
[1777395081023,58.45,75913.43,0.0,-0.99998,0.0,0.00227]
[1777395086057,58.45,75914.58,0.0,-0.99998,0.0,0.00228]
[1777395089078,58.45,75920.76,0.0,-0.99998,0.0,0.00231]
[1777395091093,58.45,75924.96,0.0,-0.99998,0.0,0.00231]
[1777395096127,58.45,75928.23,0.0,-0.99998,0.0,0.00233]
[1777395101162,58.45,75931.7,0.0,-0.99998,0.0,0.00234]
[1777395106198,58.45,75931.7,0.0,-0.99998,0.0,0.00234]
[1777395111232,58.45,75931.7,0.0,-0.99998,0.0,0.00234]
[1777395113247,58.45,75937.36,0.0,-0.99998,0.0,0.00237]
[1777395115717,58.45,75958.34,0.0,-0.99998,0.0,0.00249]
[1777395121302,58.45,75956.66,0.0,-0.99998,0.0,0.00248]
[1777395126337,58.45,75956.79,0.0,-0.99998,0.0,0.00248]
[1777395131373,58.45,75956.44,0.0,-0.99998,0.0,0.00248]
[1777395135858,58.45,75967.76,0.0,-0.99998,0.0,0.00254]
[1777395136418,58.45,75967.76,0.0,-0.99998,0.0,0.00254]
[1777395137415,58.45,75973.18,0.0,-0.99998,0.0,0.00257]
[1777395138423,58.45,75984.62,0.0,-0.99998,0.0,0.00264]
[1777395139430,58.45,75990.93,0.0,-0.99998,0.0,0.00268]
[1777395144467,58.45,75989.44,0.0,-0.99998,0.0,0.00267]
[1777395145927,58.45,75972.32,0.0,-0.99998,0.0,0.00257]
[1777395152521,58.45,75973.56,0.0,-0.99998,0.0,0.00255]
[1777395155997,58.45,75983.48,0.0,-0.99998,0.0,0.00261]
[1777395161584,58.45,75985.72,0.0,-0.99998,0.0,0.00262]
[1777395163598,58.45,75998.26,0.0,-0.99998,0.0,0.0027]
[1777395164605,58.45,75998.07,0.0,-0.99998,0.0,0.00269]
[1777395169639,58.45,75992.71,0.0,-0.99998,0.0,0.00266]
[1777395174675,58.45,75994.46,0.0,-0.99998,0.0,0.00267]
[1777395179709,58.45,75998.92,0.0,-0.99998,0.0,0.0027]
[1777395183751,58.45,76004.27,0.0,-0.99998,0.0,0.00273]
[1777395185752,58.45,76017.9,0.0,-0.99998,0.0,0.00282]
[1777395186758,58.45,76014.43,0.0,-0.99998,0.0,0.00279]
[1777395190787,58.45,76008.41,0.0,-0.99998,0.0,0.00276]
[1777395191795,58.45,76005.45,0.0,-0.99998,0.0,0.00274]
[1777395196829,58.45,76005.39,0.0,-0.99998,0.0,0.00274]
[1777395201864,58.45,76005.02,0.0,-0.99998,0.0,0.00274]
[1777395206898,58.45,76004.63,0.0,-0.99998,0.0,0.00273]
[1777395209919,58.45,76008.78,0.0,-0.99998,0.0,0.00276]
[1777395212941,58.45,76012.84,0.0,-0.99998,0.0,0.00276]
[1777395215962,58.45,76014.78,0.0,-0.99998,0.0,0.00277]
[1777395218991,58.45,76041.54,0.0,-0.99998,0.0,0.00294]
[1777395219995,58.45,76057.94,0.0,-0.99998,0.0,0.00305]
[1777395221002,58.45,76053.86,0.0,-0.99998,0.0,0.00302]
[1777395222010,58.45,76056.68,0.0,-0.99998,0.0,0.00304]
[1777395227044,58.45,76058.04,0.0,-0.99998,0.0,0.00305]
[1777395228054,58.45,76066.23,0.0,-0.99998,0.0,0.00311]
[1777395229058,58.45,76070.03,0.0,-0.99998,0.0,0.00313]
[1777395234093,58.45,76070.67,0.0,-0.99998,0.0,0.00314]
[1777395239129,58.45,76074.94,0.0,-0.99998,0.0,0.00317]
[1777395240136,58.45,76083.95,0.0,-0.99998,0.0,0.00323]
[1777395241143,58.45,76083.78,0.0,-0.99998,0.0,0.00323]
[1777395246177,58.45,76086.12,0.0,-0.99998,0.0,0.00325]
[1777395248192,58.45,76096.07,0.0,-0.99998,0.0,0.00332]
[1777395249199,58.45,76100.04,0.0,-0.99998,0.0,0.00335]
[1777395250209,58.45,76110.89,0.0,-0.99997,0.0,0.00343]
[1777395251223,58.45,76115.75,0.0,-0.99997,0.0,0.00347]
[1777395252224,58.45,76142.56,0.0,-0.99997,0.0,0.00368]
[1777395253231,58.45,76190.46,0.0,-0.99997,0.0,0.00408]
[1777395254238,58.45,76196.97,0.0,-0.99997,0.0,0.00414]
[1777395255247,58.45,76193.93,0.0,-0.99997,0.0,0.00411]
[1777395256741,58.45,76164.12,0.0,-0.99997,0.0,0.00385]
[1777395258266,58.45,76150.91,0.0,-0.99997,0.0,0.00374]
[1777395259273,58.45,76137.37,0.0,-0.99997,0.0,0.00363]
[1777395260283,58.45,76129.86,0.0,-0.99997,0.0,0.00358]
[1777395261302,58.45,76117.74,0.0,-0.99997,0.0,0.00348]
[1777395262297,58.45,76107.42,0.0,-0.99997,0.0,0.0034]
[1777395263305,58.45,76097.07,0.0,-0.99998,0.0,0.00333]
[1777395264318,58.45,76092.86,0.0,-0.99998,0.0,0.0033]
[1777395269349,58.45,76102.59,0.0,-0.99998,0.0,0.00337]
[1777395270356,58.45,76103.67,0.0,-0.99998,0.0,0.00337]
[1777395272369,58.45,76098.12,0.0,-0.99998,0.0,0.0033]
[1777395277405,58.45,76093.85,0.0,-0.99998,0.0,0.00327]
[1777395282440,58.45,76089.86,0.0,-0.99998,0.0,0.00324]
[1777395284453,58.45,76100.15,0.0,-0.99998,0.0,0.00332]
[1777395285461,58.45,76098.54,0.0,-0.99998,0.0,0.0033]
[1777395290496,58.45,76100.72,0.0,-0.99998,0.0,0.00332]
[1777395294530,58.45,76111.91,0.0,-0.99997,0.0,0.0034]
[1777395295532,58.45,76124.87,0.0,-0.99997,0.0,0.0035]
[1777395297023,58.45,76132.67,0.0,-0.99997,0.0,0.00356]
[1777395302580,58.45,76135.27,0.0,-0.99997,0.0,0.00358]
[1777395304594,58.45,76127.62,0.0,-0.99997,0.0,0.00352]
[1777395307093,58.45,76135.16,0.0,-0.99997,0.0,0.00358]
[1777395307614,58.45,76135.16,0.0,-0.99997,0.0,0.00358]
[1777395308622,58.45,76145.62,0.0,-0.99997,0.0,0.00367]
[1777395310635,58.45,76140.33,0.0,-0.99997,0.0,0.00362]
[1777395315671,58.45,76139.65,0.0,-0.99997,0.0,0.00362]
[1777395320706,58.45,76138.9,0.0,-0.99997,0.0,0.00361]
[1777395323727,58.45,76134.8,0.0,-0.99997,0.0,0.00358]
[1777395325742,58.45,76124.51,0.0,-0.99997,0.0,0.0035]
[1777395327236,58.45,76121.56,0.0,-0.99997,0.0,0.00348]
[1777395328762,58.45,76115.98,0.0,-0.99997,0.0,0.00343]
[1777395329768,58.45,76109.04,0.0,-0.99997,0.0,0.00338]
[1777395330776,58.45,76106.72,0.0,-0.99998,0.0,0.00336]
[1777395332791,58.45,76101.89,0.0,-0.99998,0.0,0.0033]
[1777395337829,58.45,76104.07,0.0,-0.99998,0.0,0.00331]
[1777395342878,58.45,76096.53,0.0,-0.99998,0.0,0.00326]
[1777395343885,58.45,76088.0,0.0,-0.99998,0.0,0.0032]
[1777395344891,58.45,76094.43,0.0,-0.99998,0.0,0.00324]
[1777395345899,58.45,76095.5,0.0,-0.99998,0.0,0.00325]
[1777395348920,58.45,76089.87,0.0,-0.99998,0.0,0.00321]
[1777395349926,58.45,76090.86,0.0,-0.99998,0.0,0.00322]
[1777395351940,58.45,76096.53,0.0,-0.99998,0.0,0.00326]
[1777395355968,58.45,76090.92,0.0,-0.99998,0.0,0.00322]
[1777395357983,58.45,76090.03,0.0,-0.99998,0.0,0.00321]
[1777395363017,58.45,76084.28,0.0,-0.99998,0.0,0.00317]
[1777395368052,58.45,76080.19,0.0,-0.99998,0.0,0.00314]
[1777395372080,58.45,76087.69,0.0,-0.99998,0.0,0.00319]
[1777395373087,58.45,76087.69,0.0,-0.99998,0.0,0.00319]
[1777395376109,58.45,76081.95,0.0,-0.99998,0.0,0.00315]
[1777395381144,58.45,76081.8,0.0,-0.99998,0.0,0.00315]
[1777395386180,58.45,76081.92,0.0,-0.99998,0.0,0.00315]
[1777395389199,58.45,76076.9,0.0,-0.99998,0.0,0.00312]
[1777395391215,58.45,76071.43,0.0,-0.99998,0.0,0.00305]
[1777395392221,58.45,76064.05,0.0,-0.99998,0.0,0.003]
[1777395393227,58.45,76061.1,0.0,-0.99998,0.0,0.00298]
[1777395397256,58.45,76061.84,0.0,-0.99998,0.0,0.00299]
[1777395402290,58.45,76062.17,0.0,-0.99998,0.0,0.00299]
[1777395407326,58.45,76064.57,0.0,-0.99998,0.0,0.003]
[1777395413368,58.45,76068.44,0.0,-0.99998,0.0,0.00303]
[1777395419410,58.45,76068.94,0.0,-0.99998,0.0,0.00303]
[1777395424445,58.45,76076.92,0.0,-0.99998,0.0,0.00309]
[1777395426458,58.45,76078.96,0.0,-0.99998,0.0,0.0031]
[1777395430486,58.45,76085.48,0.0,-0.99998,0.0,0.00315]
[1777395433508,58.45,76100.03,0.0,-0.99998,0.0,0.00325]
[1777395434514,58.45,76101.19,0.0,-0.99998,0.0,0.00326]
[1777395438057,58.45,76114.55,0.0,-0.99998,0.0,0.00336]
[1777395441563,58.45,76119.56,0.0,-0.99997,0.0,0.0034]
[1777395446599,58.45,76122.08,0.0,-0.99997,0.0,0.00341]
[1777395448127,58.45,76115.57,0.0,-0.99998,0.0,0.00337]
[1777395451633,58.45,76112.52,0.0,-0.99998,0.0,0.00331]
[1777395456669,58.45,76111.94,0.0,-0.99998,0.0,0.00331]
[1777395461705,58.45,76114.66,0.0,-0.99998,0.0,0.00333]
[1777395466740,58.45,76119.94,0.0,-0.99998,0.0,0.00337]
[1777395471775,58.45,76122.21,0.0,-0.99997,0.0,0.00338]
[1777395476810,58.45,76119.85,0.0,-0.99998,0.0,0.00336]
[1777395481844,58.45,76123.92,0.0,-0.99997,0.0,0.00339]
[1777395486880,58.45,76119.24,0.0,-0.99998,0.0,0.00336]
[1777395492922,58.45,76120.99,0.0,-0.99998,0.0,0.00337]
[1777395498480,58.45,76119.07,0.0,-0.99998,0.0,0.00336]
[1777395503998,58.45,76116.76,0.0,-0.99998,0.0,0.00334]
[1777395509034,58.45,76116.23,0.0,-0.99998,0.0,0.00334]
[1777395514070,58.45,76116.04,0.0,-0.99998,0.0,0.0033]
[1777395518097,58.45,76110.97,0.0,-0.99998,0.0,0.00327]
[1777395520110,58.45,76108.68,0.0,-0.99998,0.0,0.00325]
[1777395525145,58.45,76110.13,0.0,-0.99998,0.0,0.00326]
[1777395528166,58.45,76101.04,0.0,-0.99998,0.0,0.0032]
[1777395529174,58.45,76098.33,0.0,-0.99998,0.0,0.00318]
[1777395534210,58.45,76098.03,0.0,-0.99998,0.0,0.00317]
[1777395539245,58.45,76096.41,0.0,-0.99998,0.0,0.00316]
[1777395544283,58.45,76093.71,0.0,-0.99998,0.0,0.00314]
[1777395549318,58.45,76092.9,0.0,-0.99998,0.0,0.00314]
[1777395554351,58.45,76091.42,0.0,-0.99998,0.0,0.00313]
[1777395557373,58.45,76098.84,0.0,-0.99998,0.0,0.00318]
[1777395562408,58.45,76101.48,0.0,-0.99998,0.0,0.0032]
[1777395567442,58.45,76098.13,0.0,-0.99998,0.0,0.00318]
[1777395569456,58.45,76097.56,0.0,-0.99998,0.0,0.00317]
[1777395575499,58.45,76095.72,0.0,-0.99998,0.0,0.00313]
[1777395580533,58.45,76097.7,0.0,-0.99998,0.0,0.00314]
[1777395585569,58.45,76096.38,0.0,-0.99998,0.0,0.00313]
[1777395590604,58.45,76098.73,0.0,-0.99998,0.0,0.00315]
[1777395595639,58.45,76103.0,0.0,-0.99998,0.0,0.00318]
[1777395600673,58.45,76103.77,0.0,-0.99998,0.0,0.00318]
[1777395604701,58.45,76097.77,0.0,-0.99998,0.0,0.00314]
[1777395605735,58.45,76086.32,0.0,-0.99998,0.0,0.00306]
[1777395606743,58.45,76093.21,0.0,-0.99998,0.0,0.00311]
[1777395607748,58.45,76093.37,0.0,-0.99998,0.0,0.00311]
[1777395609259,58.45,76100.15,0.0,-0.99998,0.0,0.00316]
[1777395614801,58.45,76099.59,0.0,-0.99998,0.0,0.00315]
[1777395617819,58.45,76106.62,0.0,-0.99998,0.0,0.0032]
[1777395622855,58.45,76107.83,0.0,-0.99998,0.0,0.00321]
[1777395623868,58.45,76116.6,0.0,-0.99998,0.0,0.00328]
[1777395627892,58.45,76126.47,0.0,-0.99998,0.0,0.00335]
[1777395629399,58.45,76134.02,0.0,-0.99997,0.0,0.0034]
[1777395630912,58.45,76146.6,0.0,-0.99997,0.0,0.0035]
[1777395635948,58.45,76145.67,0.0,-0.99997,0.0,0.00346]
[1777395641989,58.45,76149.89,0.0,-0.99997,0.0,0.00349]
[1777395647025,58.45,76148.86,0.0,-0.99997,0.0,0.00348]
[1777395652060,58.45,76148.99,0.0,-0.99997,0.0,0.00349]
[1777395656095,58.45,76155.09,0.0,-0.99997,0.0,0.00353]
[1777395658103,58.45,76160.62,0.0,-0.99997,0.0,0.00358]
[1777395662137,58.45,76171.03,0.0,-0.99997,0.0,0.00366]
[1777395663145,58.45,76167.2,0.0,-0.99997,0.0,0.00363]
[1777395665154,58.45,76171.26,0.0,-0.99997,0.0,0.00366]
[1777395666162,58.45,76171.15,0.0,-0.99997,0.0,0.00366]
[1777395669192,58.45,76182.16,0.0,-0.99997,0.0,0.00375]
[1777395670200,58.45,76196.94,0.0,-0.99997,0.0,0.00387]
[1777395671207,58.45,76195.36,0.0,-0.99997,0.0,0.00386]
[1777395676242,58.45,76196.86,0.0,-0.99997,0.0,0.00387]
[1777395678256,58.45,76187.73,0.0,-0.99997,0.0,0.0038]
[1777395679263,58.45,76188.06,0.0,-0.99997,0.0,0.0038]
[1777395681279,58.45,76181.51,0.0,-0.99997,0.0,0.00374]
[1777395683292,58.45,76176.25,0.0,-0.99997,0.0,0.0037]
[1777395687320,58.45,76172.38,0.0,-0.99997,0.0,0.00367]
[1777395688326,58.45,76163.74,0.0,-0.99997,0.0,0.0036]
[1777395689333,58.45,76161.45,0.0,-0.99997,0.0,0.00358]
[1777395694368,58.45,76159.15,0.0,-0.99997,0.0,0.00353]
[1777395698395,58.45,76165.23,0.0,-0.99997,0.0,0.00358]
[1777395700410,58.45,76169.35,0.0,-0.99997,0.0,0.00361]
[1777395705444,58.45,76169.28,0.0,-0.99997,0.0,0.00361]
[1777395707459,58.45,76163.18,0.0,-0.99997,0.0,0.00356]
[1777395708465,58.45,76162.56,0.0,-0.99997,0.0,0.00356]
[1777395709473,58.45,76157.06,0.0,-0.99997,0.0,0.00351]
[1777395710480,58.45,76157.83,0.0,-0.99997,0.0,0.00352]
[1777395715515,58.45,76157.18,0.0,-0.99997,0.0,0.00351]
[1777395720550,58.45,76160.33,0.0,-0.99997,0.0,0.00354]
[1777395724578,58.45,76146.96,0.0,-0.99997,0.0,0.00344]
[1777395725584,58.45,76145.88,0.0,-0.99997,0.0,0.00343]
[1777395729612,58.45,76141.91,0.0,-0.99997,0.0,0.0034]
[1777395733641,58.45,76134.07,0.0,-0.99998,0.0,0.00334]
[1777395734649,58.45,76135.67,0.0,-0.99998,0.0,0.00335]
[1777395738678,58.45,76128.22,0.0,-0.99998,0.0,0.0033]
[1777395740690,58.45,76125.17,0.0,-0.99998,0.0,0.00327]
[1777395742705,58.45,76117.44,0.0,-0.99998,0.0,0.00322]
[1777395743712,58.45,76116.47,0.0,-0.99998,0.0,0.00321]
[1777395748747,58.45,76120.68,0.0,-0.99998,0.0,0.00324]
[1777395753781,58.45,76123.75,0.0,-0.99998,0.0,0.00323]
[1777395755796,58.45,76118.12,0.0,-0.99998,0.0,0.00319]
[1777395760337,58.45,76111.5,0.0,-0.99998,0.0,0.00314]
[1777395761887,58.45,76109.49,0.0,-0.99998,0.0,0.00313]
[1777395764908,58.45,76104.33,0.0,-0.99998,0.0,0.00309]
[1777395768940,58.45,76102.38,0.0,-0.99998,0.0,0.00308]
[1777395773971,58.45,76102.6,0.0,-0.99998,0.0,0.00308]
[1777395776995,58.45,76106.63,0.0,-0.99998,0.0,0.00311]
[1777395782032,58.45,76105.29,0.0,-0.99998,0.0,0.0031]
[1777395784046,58.45,76099.55,0.0,-0.99998,0.0,0.00306]
[1777395789089,58.45,76100.94,0.0,-0.99998,0.0,0.00307]
[1777395790547,58.45,76116.34,0.0,-0.99998,0.0,0.00318]
[1777395791106,58.45,76116.34,0.0,-0.99998,0.0,0.00318]
[1777395794127,58.45,76108.92,0.0,-0.99998,0.0,0.00313]
[1777395797148,58.45,76097.49,0.0,-0.99998,0.0,0.00305]
[1777395802182,58.45,76093.49,0.0,-0.99998,0.0,0.00302]
[1777395803190,58.45,76085.73,0.0,-0.99998,0.0,0.00297]
[1777395804197,58.45,76082.01,0.0,-0.99998,0.0,0.00294]
[1777395807218,58.45,76074.51,0.0,-0.99998,0.0,0.0029]
[1777395809232,58.45,76073.27,0.0,-0.99998,0.0,0.00289]
[1777395815275,58.45,76074.53,0.0,-0.99998,0.0,0.00287]
[1777395820759,58.45,76075.67,0.0,-0.99998,0.0,0.00287]
[1777395826352,58.45,76077.02,0.0,-0.99998,0.0,0.00288]
[1777395831387,58.45,76074.25,0.0,-0.99998,0.0,0.00286]
[1777395833400,58.45,76070.28,0.0,-0.99998,0.0,0.00284]
[1777395836421,58.45,76063.35,0.0,-0.99998,0.0,0.0028]
[1777395841456,58.45,76060.78,0.0,-0.99998,0.0,0.00278]
[1777395842464,58.45,76054.33,0.0,-0.99998,0.0,0.00274]
[1777395843470,58.45,76053.88,0.0,-0.99998,0.0,0.00274]
[1777395848506,58.45,76057.03,0.0,-0.99998,0.0,0.00276]
[1777395851526,58.45,76069.55,0.0,-0.99998,0.0,0.00283]
[1777395852534,58.45,76071.5,0.0,-0.99998,0.0,0.00285]
[1777395857568,58.45,76072.13,0.0,-0.99998,0.0,0.00285]
[1777395862604,58.45,76072.17,0.0,-0.99998,0.0,0.00285]
[1777395863611,58.45,76064.07,0.0,-0.99998,0.0,0.0028]
[1777395864618,58.45,76062.5,0.0,-0.99998,0.0,0.00279]
[1777395869653,58.45,76064.77,0.0,-0.99998,0.0,0.0028]
[1777395874687,58.45,76063.2,0.0,-0.99998,0.0,0.00277]
[1777395878716,58.45,76071.62,0.0,-0.99998,0.0,0.00282]
[1777395880730,58.45,76073.96,0.0,-0.99998,0.0,0.00283]
[1777395885764,58.45,76074.58,0.0,-0.99998,0.0,0.00284]
[1777395890801,58.45,76073.96,0.0,-0.99998,0.0,0.00283]
[1777395895837,58.45,76071.85,0.0,-0.99998,0.0,0.00282]
[1777395900870,58.45,76072.34,0.0,-0.99998,0.0,0.00282]
[1777395905906,58.45,76070.35,0.0,-0.99998,0.0,0.00281]
[1777395911392,58.45,76070.21,0.0,-0.99998,0.0,0.00281]
[1777395912954,58.45,76058.87,0.0,-0.99998,0.0,0.00274]
[1777395913963,58.45,76056.53,0.0,-0.99998,0.0,0.00273]
[1777395918996,58.45,76053.37,0.0,-0.99998,0.0,0.00271]
[1777395924031,58.45,76050.4,0.0,-0.99998,0.0,0.00269]
[1777395928060,58.45,76044.48,0.0,-0.99998,0.0,0.00265]
[1777395933094,58.45,76044.16,0.0,-0.99998,0.0,0.00262]
[1777395938136,58.45,76044.05,0.0,-0.99998,0.0,0.00262]
[1777395943166,58.45,76045.64,0.0,-0.99998,0.0,0.00263]
[1777395948200,58.45,76047.37,0.0,-0.99998,0.0,0.00264]
[1777395950213,58.45,76041.29,0.0,-0.99998,0.0,0.00261]
[1777395951674,58.45,76028.72,0.0,-0.99998,0.0,0.00253]
[1777395957265,58.45,76030.23,0.0,-0.99998,0.0,0.00254]
[1777395961745,58.45,76024.71,0.0,-0.99998,0.0,0.00251]
[1777395963307,58.45,76020.92,0.0,-0.99998,0.0,0.00249]
[1777395965320,58.45,76013.49,0.0,-0.99998,0.0,0.00245]
[1777395969348,58.45,76004.23,0.0,-0.99998,0.0,0.0024]
[1777395971819,58.45,75995.62,0.0,-0.99998,0.0,0.00235]
[1777395973377,58.45,75994.81,0.0,-0.99998,0.0,0.00235]
[1777395975391,58.45,76004.47,0.0,-0.99998,0.0,0.0024]
[1777395976399,58.45,76006.77,0.0,-0.99998,0.0,0.00241]
[1777395981896,58.45,76006.87,0.0,-0.99998,0.0,0.00241]
[1777395986469,58.45,76012.99,0.0,-0.99998,0.0,0.00245]
[1777395987476,58.45,76015.56,0.0,-0.99998,0.0,0.00246]
[1777395992512,58.45,76015.52,0.0,-0.99998,0.0,0.00243]
[1777395995532,58.45,76023.43,0.0,-0.99998,0.0,0.00248]
[1777395996539,58.45,76023.62,0.0,-0.99998,0.0,0.00248]
[1777395997546,58.45,76029.02,0.0,-0.99998,0.0,0.00251]
[1777395999560,58.45,76029.66,0.0,-0.99998,0.0,0.00251]
[1777396005601,58.45,76029.07,0.0,-0.99998,0.0,0.00251]
[1777396010636,58.45,76035.32,0.0,-0.99998,0.0,0.00255]
[1777396015672,58.45,76036.39,0.0,-0.99998,0.0,0.00255]
[1777396020707,58.45,76033.09,0.0,-0.99998,0.0,0.00253]
[1777396024735,58.45,76038.51,0.0,-0.99998,0.0,0.00256]
[1777396029770,58.45,76038.67,0.0,-0.99998,0.0,0.00257]
[1777396034806,58.45,76038.75,0.0,-0.99998,0.0,0.00257]
[1777396037825,58.45,76031.09,0.0,-0.99998,0.0,0.00252]
[1777396042861,58.45,76030.93,0.0,-0.99998,0.0,0.00252]
[1777396047895,58.45,76030.97,0.0,-0.99998,0.0,0.00252]
[1777396052932,58.45,76033.89,0.0,-0.99998,0.0,0.00251]
[1777396057968,58.45,76035.77,0.0,-0.99998,0.0,0.00252]
[1777396063003,58.45,76039.72,0.0,-0.99998,0.0,0.00255]
[1777396068038,58.45,76047.79,0.0,-0.99998,0.0,0.00259]
[1777396069045,58.45,76046.71,0.0,-0.99998,0.0,0.00259]
[1777396074087,58.45,76038.53,0.0,-0.99998,0.0,0.00254]
[1777396075094,58.45,76033.27,0.0,-0.99998,0.0,0.00251]
[1777396076103,58.45,76032.53,0.0,-0.99998,0.0,0.0025]
[1777396081135,58.45,76033.82,0.0,-0.99998,0.0,0.00251]
[1777396086170,58.45,76035.52,0.0,-0.99998,0.0,0.00252]
[1777396091206,58.45,76035.17,0.0,-0.99998,0.0,0.00252]
[1777396094227,58.45,76029.98,0.0,-0.99998,0.0,0.00249]
[1777396095234,58.45,76021.06,0.0,-0.99998,0.0,0.00244]
[1777396096240,58.45,76018.21,0.0,-0.99998,0.0,0.00242]
[1777396098259,58.45,76013.2,0.0,-0.99998,0.0,0.0024]
[1777396103291,58.45,76011.38,0.0,-0.99998,0.0,0.00239]
[1777396107320,58.45,76004.87,0.0,-0.99998,0.0,0.00235]
[1777396110342,58.45,76009.88,0.0,-0.99998,0.0,0.00238]
[1777396111348,58.45,76011.7,0.0,-0.99998,0.0,0.00236]
[1777396116384,58.45,76016.48,0.0,-0.99998,0.0,0.00239]
[1777396121422,58.45,76015.53,0.0,-0.99998,0.0,0.00239]
[1777396127468,58.45,76014.39,0.0,-0.99998,0.0,0.00238]
[1777396131498,58.45,76019.37,0.0,-0.99998,0.0,0.00241]
[1777396136532,58.45,76017.85,0.0,-0.99998,0.0,0.0024]
[1777396138546,58.45,76027.95,0.0,-0.99998,0.0,0.00245]
[1777396139553,58.45,76026.54,0.0,-0.99998,0.0,0.00245]
[1777396144588,58.45,76028.55,0.0,-0.99998,0.0,0.00246]
[1777396147609,58.45,76040.09,0.0,-0.99998,0.0,0.00252]
[1777396148616,58.45,76045.95,0.0,-0.99998,0.0,0.00256]
[1777396149622,58.45,76047.83,0.0,-0.99998,0.0,0.00257]
[1777396154658,58.45,76049.01,0.0,-0.99998,0.0,0.00257]
[1777396159693,58.45,76048.8,0.0,-0.99998,0.0,0.00257]
[1777396164729,58.45,76047.12,0.0,-0.99998,0.0,0.00256]
[1777396169764,58.45,76048.42,0.0,-0.99998,0.0,0.00257]
[1777396175807,58.45,76045.01,0.0,-0.99998,0.0,0.00252]
[1777396180841,58.45,76043.27,0.0,-0.99998,0.0,0.00251]
[1777396185877,58.45,76043.57,0.0,-0.99998,0.0,0.00252]
[1777396190912,58.45,76043.81,0.0,-0.99998,0.0,0.00252]
[1777396195947,58.45,76039.15,0.0,-0.99998,0.0,0.00249]
[1777396200982,58.45,76040.62,0.0,-0.99998,0.0,0.0025]
[1777396202996,58.45,76024.29,0.0,-0.99998,0.0,0.00241]
[1777396204007,58.45,76022.42,0.0,-0.99998,0.0,0.0024]
[1777396209038,58.45,76023.19,0.0,-0.99998,0.0,0.0024]
[1777396214072,58.45,76023.15,0.0,-0.99998,0.0,0.0024]
[1777396219108,58.45,76019.83,0.0,-0.99998,0.0,0.00238]
[1777396224143,58.45,76021.31,0.0,-0.99998,0.0,0.00239]
[1777396226157,58.45,76030.91,0.0,-0.99998,0.0,0.00245]
[1777396227164,58.45,76028.17,0.0,-0.99998,0.0,0.00243]
[1777396232199,58.45,76026.64,0.0,-0.99998,0.0,0.0024]
[1777396234213,58.45,76018.18,0.0,-0.99998,0.0,0.00235]
[1777396235220,58.45,76014.96,0.0,-0.99998,0.0,0.00233]
[1777396240256,58.45,76009.76,0.0,-0.99998,0.0,0.00231]
[1777396245290,58.45,76007.75,0.0,-0.99998,0.0,0.0023]
[1777396250339,58.45,76006.67,0.0,-0.99998,0.0,0.00229]
[1777396255365,58.45,76002.56,0.0,-0.99998,0.0,0.00227]
[1777396256369,58.45,75984.87,0.0,-0.99998,0.0,0.00218]
[1777396261407,58.45,75986.86,0.0,-0.99998,0.0,0.00219]
[1777396262409,58.45,75980.76,0.0,-0.99998,0.0,0.00216]
[1777396263876,58.45,75978.65,0.0,-0.99998,0.0,0.00215]
[1777396269459,58.45,75977.1,0.0,-0.99998,0.0,0.00214]
[1777396271480,58.45,75972.02,0.0,-0.99998,0.0,0.00212]
[1777396276508,58.45,75974.59,0.0,-0.99998,0.0,0.00213]
[1777396280535,58.45,75982.16,0.0,-0.99998,0.0,0.00217]
[1777396284024,58.45,75992.68,0.0,-0.99998,0.0,0.00222]
[1777396289599,58.45,75994.45,0.0,-0.99998,0.0,0.00223]
[1777396294094,58.45,75998.15,0.0,-0.99998,0.0,0.00222]
[1777396299670,58.45,75997.44,0.0,-0.99998,0.0,0.00222]
[1777396304706,58.45,75995.51,0.0,-0.99998,0.0,0.00221]
[1777396308739,58.45,76001.58,0.0,-0.99998,0.0,0.00224]
[1777396310749,58.45,76012.92,0.0,-0.99998,0.0,0.0023]
[1777396311758,58.45,76015.26,0.0,-0.99998,0.0,0.00231]
[1777396316793,58.45,76015.19,0.0,-0.99998,0.0,0.00231]
[1777396321827,58.45,76013.85,0.0,-0.99998,0.0,0.0023]
[1777396326862,58.45,76017.33,0.0,-0.99998,0.0,0.00232]
[1777396331897,58.45,76023.86,0.0,-0.99998,0.0,0.00236]
[1777396336933,58.45,76025.75,0.0,-0.99998,0.0,0.00237]
[1777396340961,58.45,76038.79,0.0,-0.99998,0.0,0.00244]
[1777396341968,58.45,76047.69,0.0,-0.99998,0.0,0.00249]
[1777396342975,58.45,76048.1,0.0,-0.99998,0.0,0.00249]
[1777396348011,58.45,76046.22,0.0,-0.99998,0.0,0.00248]
[1777396353046,58.45,76040.93,0.0,-0.99998,0.0,0.00243]
[1777396358080,58.45,76040.59,0.0,-0.99998,0.0,0.00242]
[1777396363115,58.45,76039.5,0.0,-0.99998,0.0,0.00242]
[1777396368150,58.45,76041.55,0.0,-0.99998,0.0,0.00243]
[1777396373185,58.45,76040.9,0.0,-0.99998,0.0,0.00243]
[1777396378220,58.45,76041.4,0.0,-0.99998,0.0,0.00243]
[1777396383256,58.45,76043.67,0.0,-0.99998,0.0,0.00244]
[1777396385272,58.45,76048.72,0.0,-0.99998,0.0,0.00247]
[1777396388291,58.45,76042.94,0.0,-0.99998,0.0,0.00244]
[1777396390305,58.45,76040.54,0.0,-0.99998,0.0,0.00242]
[1777396395340,58.45,76039.99,0.0,-0.99998,0.0,0.00242]
[1777396398364,58.45,76030.13,0.0,-0.99998,0.0,0.00237]
[1777396399368,58.45,76027.14,0.0,-0.99998,0.0,0.00235]
[1777396404409,58.45,76021.97,0.0,-0.99998,0.0,0.00232]
[1777396407426,58.45,76015.82,0.0,-0.99998,0.0,0.00229]
[1777396409437,58.45,76013.43,0.0,-0.99998,0.0,0.00228]
[1777396414944,58.45,76008.68,0.0,-0.99998,0.0,0.00223]
[1777396420517,58.45,76005.29,0.0,-0.99998,0.0,0.00221]
[1777396425552,58.45,76003.21,0.0,-0.99998,0.0,0.0022]
[1777396430587,58.45,76003.46,0.0,-0.99998,0.0,0.0022]
[1777396432601,58.45,75997.48,0.0,-0.99998,0.0,0.00217]
[1777396438643,58.45,75997.55,0.0,-0.99998,0.0,0.00217]
[1777396443677,58.45,75998.23,0.0,-0.99998,0.0,0.00218]
[1777396445154,58.45,76004.13,0.0,-0.99998,0.0,0.00221]
[1777396446699,58.45,76003.55,0.0,-0.99998,0.0,0.0022]
[1777396451739,58.45,76002.18,0.0,-0.99998,0.0,0.0022]
[1777396456772,58.45,76002.54,0.0,-0.99998,0.0,0.0022]
[1777396461807,58.45,76005.61,0.0,-0.99998,0.0,0.00221]
[1777396466841,58.45,76004.97,0.0,-0.99998,0.0,0.00221]
[1777396471879,58.45,76006.08,0.0,-0.99998,0.0,0.00219]
[1777396476912,58.45,76007.16,0.0,-0.99998,0.0,0.0022]
[1777396481947,58.45,76005.84,0.0,-0.99998,0.0,0.00219]
[1777396486982,58.45,76006.01,0.0,-0.99998,0.0,0.00219]
[1777396492020,58.45,76006.75,0.0,-0.99998,0.0,0.0022]
[1777396497053,58.45,76005.26,0.0,-0.99998,0.0,0.00219]
[1777396502087,58.45,76007.73,0.0,-0.99998,0.0,0.0022]
[1777396507122,58.45,76010.57,0.0,-0.99998,0.0,0.00222]
[1777396512157,58.45,76012.38,0.0,-0.99998,0.0,0.00223]
[1777396517193,58.45,76012.9,0.0,-0.99998,0.0,0.00223]
[1777396522227,58.45,76010.5,0.0,-0.99998,0.0,0.00222]
[1777396527263,58.45,76010.45,0.0,-0.99998,0.0,0.00222]
[1777396532298,58.45,76008.72,0.0,-0.99998,0.0,0.00218]
[1777396537333,58.45,76010.5,0.0,-0.99998,0.0,0.00219]
[1777396542367,58.45,76011.4,0.0,-0.99998,0.0,0.0022]
[1777396547402,58.45,76009.01,0.0,-0.99998,0.0,0.00219]
[1777396552444,58.45,76005.74,0.0,-0.99998,0.0,0.00217]
[1777396557473,58.45,76002.87,0.0,-0.99998,0.0,0.00216]
[1777396558480,58.45,75995.35,0.0,-0.99998,0.0,0.00212]
[1777396559488,58.45,75993.44,0.0,-0.99998,0.0,0.00211]
[1777396564522,58.45,75995.14,0.0,-0.99998,0.0,0.00212]
[1777396569556,58.45,75995.4,0.0,-0.99998,0.0,0.00212]
[1777396574592,58.45,75992.98,0.0,-0.99998,0.0,0.00211]
[1777396577613,58.45,75986.3,0.0,-0.99998,0.0,0.00208]
[1777396578619,58.45,75985.41,0.0,-0.99998,0.0,0.00207]
[1777396583654,58.45,75984.11,0.0,-0.99998,0.0,0.00206]
[1777396586139,58.45,75975.98,0.0,-0.99999,0.0,0.00203]
[1777396591710,58.45,75972.94,0.0,-0.99999,0.0,0.00199]
[1777396596210,58.45,75953.79,0.0,-0.99999,0.0,0.0019]
[1777396601792,58.45,75952.3,0.0,-0.99999,0.0,0.0019]
[1777396606828,58.45,75954.26,0.0,-0.99999,0.0,0.00191]
[1777396611862,58.45,75954.77,0.0,-0.99999,0.0,0.00191]
[1777396616897,58.45,75955.71,0.0,-0.99999,0.0,0.00191]
[1777396621938,58.45,75956.76,0.0,-0.99999,0.0,0.00192]
[1777396626968,58.45,75954.62,0.0,-0.99999,0.0,0.00191]
[1777396632010,58.45,75955.12,0.0,-0.99999,0.0,0.00191]
[1777396637037,58.45,75955.81,0.0,-0.99999,0.0,0.00191]
[1777396640059,58.45,75961.17,0.0,-0.99999,0.0,0.00194]
[1777396645095,58.45,75961.67,0.0,-0.99999,0.0,0.00194]
[1777396650130,58.45,75966.48,0.0,-0.99999,0.0,0.00196]
[1777396655165,58.45,75973.0,0.0,-0.99999,0.0,0.00197]
[1777396656636,58.45,75977.62,0.0,-0.99999,0.0,0.00199]
[1777396657178,58.45,75977.62,0.0,-0.99999,0.0,0.00199]
[1777396662213,58.45,75975.47,0.0,-0.99999,0.0,0.00198]
[1777396666705,58.45,75981.62,0.0,-0.99999,0.0,0.00201]
[1777396668257,58.45,75982.82,0.0,-0.99999,0.0,0.00202]
[1777396673292,58.45,75981.04,0.0,-0.99999,0.0,0.00201]
[1777396678346,58.45,75979.32,0.0,-0.99999,0.0,0.002]
[1777396679351,58.45,75967.93,0.0,-0.99999,0.0,0.00195]
[1777396680358,58.45,75963.99,0.0,-0.99999,0.0,0.00193]
[1777396685394,58.45,75964.82,0.0,-0.99999,0.0,0.00193]
[1777396690429,58.45,75966.35,0.0,-0.99999,0.0,0.00194]
[1777396692445,58.45,75959.48,0.0,-0.99999,0.0,0.00191]
[1777396693449,58.45,75958.14,0.0,-0.99999,0.0,0.0019]
[1777396698486,58.45,75960.04,0.0,-0.99999,0.0,0.00191]
[1777396703520,58.45,75965.51,0.0,-0.99999,0.0,0.00194]
[1777396708555,58.45,75967.03,0.0,-0.99999,0.0,0.00194]
[1777396716611,58.45,75967.27,0.0,-0.99999,0.0,0.00192]
[1777396720639,58.45,75976.31,0.0,-0.99999,0.0,0.00196]
[1777396721646,58.45,75970.18,0.0,-0.99999,0.0,0.00194]
[1777396722652,58.45,75970.03,0.0,-0.99999,0.0,0.00194]
[1777396723660,58.45,75964.4,0.0,-0.99999,0.0,0.00191]
[1777396724667,58.45,75962.71,0.0,-0.99999,0.0,0.0019]
[1777396729701,58.45,75965.1,0.0,-0.99999,0.0,0.00191]
[1777396733730,58.45,75970.9,0.0,-0.99999,0.0,0.00194]
[1777396734737,58.45,75970.73,0.0,-0.99999,0.0,0.00194]
[1777396739772,58.45,75969.93,0.0,-0.99999,0.0,0.00194]
[1777396744808,58.45,75968.98,0.0,-0.99999,0.0,0.00193]
[1777396746821,58.45,75963.74,0.0,-0.99999,0.0,0.00191]
[1777396751857,58.45,75964.11,0.0,-0.99999,0.0,0.00191]
[1777396757409,58.45,75964.08,0.0,-0.99999,0.0,0.00191]
[1777396762933,58.45,75965.04,0.0,-0.99999,0.0,0.00191]
[1777396764948,58.45,75954.12,0.0,-0.99999,0.0,0.00187]
[1777396765955,58.45,75948.96,0.0,-0.99999,0.0,0.00184]
[1777396767479,58.45,75947.33,0.0,-0.99999,0.0,0.00184]
[1777396773004,58.45,75946.59,0.0,-0.99999,0.0,0.00181]
[1777396777552,58.45,75942.33,0.0,-0.99999,0.0,0.0018]
[1777396783074,58.45,75943.59,0.0,-0.99999,0.0,0.0018]
[1777396788119,58.45,75944.39,0.0,-0.99999,0.0,0.00181]
[1777396793155,58.45,75947.38,0.0,-0.99999,0.0,0.00182]
[1777396798190,58.45,75948.22,0.0,-0.99999,0.0,0.00182]
[1777396803226,58.45,75948.43,0.0,-0.99999,0.0,0.00182]
[1777396808260,58.45,75948.72,0.0,-0.99999,0.0,0.00182]
[1777396813295,58.45,75948.82,0.0,-0.99999,0.0,0.00182]
[1777396818330,58.45,75948.15,0.0,-0.99999,0.0,0.00182]
[1777396823366,58.45,75948.84,0.0,-0.99999,0.0,0.00182]
[1777396828401,58.45,75946.17,0.0,-0.99999,0.0,0.00181]
[1777396833436,58.45,75948.52,0.0,-0.99999,0.0,0.0018]
[1777396838472,58.45,75949.96,0.0,-0.99999,0.0,0.00181]
[1777396842501,58.45,75982.49,0.0,-0.99999,0.0,0.00195]
[1777396843510,58.45,75973.92,0.0,-0.99999,0.0,0.00191]
[1777396844515,58.45,75973.7,0.0,-0.99999,0.0,0.00191]
[1777396849548,58.45,75970.63,0.0,-0.99999,0.0,0.0019]
[1777396853577,58.45,75967.42,0.0,-0.99999,0.0,0.00188]
[1777396858612,58.45,75966.83,0.0,-0.99999,0.0,0.00188]
[1777396863647,58.45,75965.91,0.0,-0.99999,0.0,0.00188]
[1777396868681,58.45,75963.4,0.0,-0.99999,0.0,0.00187]
[1777396873716,58.45,75964.83,0.0,-0.99999,0.0,0.00187]
[1777396878754,58.45,75962.75,0.0,-0.99999,0.0,0.00186]
[1777396883807,58.45,75962.41,0.0,-0.99999,0.0,0.00186]
[1777396888842,58.45,75961.87,0.0,-0.99999,0.0,0.00186]
[1777396893877,58.45,75962.09,0.0,-0.99999,0.0,0.00184]
[1777396897905,58.45,75956.2,0.0,-0.99999,0.0,0.00182]
[1777396898912,58.45,75948.54,0.0,-0.99999,0.0,0.00178]
[1777396899920,58.45,75949.56,0.0,-0.99999,0.0,0.00179]
[1777396902940,58.45,75959.12,0.0,-0.99999,0.0,0.00183]
[1777396903947,58.45,75959.19,0.0,-0.99999,0.0,0.00183]
[1777396908982,58.45,75965.94,0.0,-0.99999,0.0,0.00186]
[1777396909989,58.45,75968.02,0.0,-0.99999,0.0,0.00187]
[1777396915023,58.45,75968.97,0.0,-0.99999,0.0,0.00187]
[1777396918593,58.45,75975.99,0.0,-0.99999,0.0,0.0019]
[1777396924087,58.45,75974.74,0.0,-0.99999,0.0,0.0019]
[1777396929123,58.45,75975.57,0.0,-0.99999,0.0,0.0019]
[1777396934157,58.45,75977.15,0.0,-0.99999,0.0,0.00191]
[1777396938734,58.45,75983.17,0.0,-0.99999,0.0,0.00193]
[1777396944228,58.45,75981.34,0.0,-0.99999,0.0,0.00193]
[1777396949266,58.45,75980.51,0.0,-0.99999,0.0,0.00192]
[1777396954299,58.45,75979.92,0.0,-0.99999,0.0,0.0019]
[1777396958874,58.45,75974.16,0.0,-0.99999,0.0,0.00187]
[1777396964372,58.45,75971.79,0.0,-0.99999,0.0,0.00186]
[1777396970414,58.45,75968.18,0.0,-0.99999,0.0,0.00185]
[1777396975451,58.45,75968.2,0.0,-0.99999,0.0,0.00185]
[1777396981492,58.45,75971.38,0.0,-0.99999,0.0,0.00186]
[1777396986527,58.45,75968.37,0.0,-0.99999,0.0,0.00185]
[1777396991561,58.45,75972.02,0.0,-0.99999,0.0,0.00186]
[1777396996598,58.45,75972.54,0.0,-0.99999,0.0,0.00187]
[1777397001631,58.45,75972.4,0.0,-0.99999,0.0,0.00187]
[1777397006667,58.45,75970.18,0.0,-0.99999,0.0,0.00186]
[1777397010695,58.45,75975.53,0.0,-0.99999,0.0,0.00188]
[1777397013716,58.45,75981.52,0.0,-0.99999,0.0,0.00189]
[1777397014723,58.45,75981.7,0.0,-0.99999,0.0,0.00189]
[1777397015729,58.45,75976.42,0.0,-0.99999,0.0,0.00186]
[1777397016737,58.45,75975.86,0.0,-0.99999,0.0,0.00186]
[1777397021772,58.45,75974.65,0.0,-0.99999,0.0,0.00186]
[1777397026807,58.45,75975.19,0.0,-0.99999,0.0,0.00186]
[1777397031841,58.45,75974.7,0.0,-0.99999,0.0,0.00186]
[1777397036877,58.45,75975.15,0.0,-0.99999,0.0,0.00186]
[1777397041912,58.45,75975.83,0.0,-0.99999,0.0,0.00186]
[1777397043926,58.45,75981.76,0.0,-0.99999,0.0,0.00189]
[1777397044932,58.45,75983.55,0.0,-0.99999,0.0,0.0019]
[1777397049968,58.45,75987.91,0.0,-0.99999,0.0,0.00191]
[1777397052989,58.45,75993.31,0.0,-0.99999,0.0,0.00194]
[1777397059031,58.45,75994.18,0.0,-0.99999,0.0,0.00194]
[1777397061044,58.45,75999.91,0.0,-0.99999,0.0,0.00197]
[1777397062052,58.45,76010.37,0.0,-0.99999,0.0,0.00202]
[1777397063063,58.45,76019.23,0.0,-0.99998,0.0,0.00206]
[1777397064066,58.45,76027.81,0.0,-0.99998,0.0,0.0021]
[1777397069101,58.45,76027.21,0.0,-0.99998,0.0,0.0021]
[1777397074135,58.45,76028.37,0.0,-0.99998,0.0,0.00208]
[1777397079172,58.45,76029.93,0.0,-0.99998,0.0,0.00209]
[1777397084206,58.45,76033.14,0.0,-0.99998,0.0,0.0021]
[1777397085213,58.45,76049.29,0.0,-0.99998,0.0,0.00218]
[1777397086219,58.45,76057.86,0.0,-0.99998,0.0,0.00223]
[1777397087226,58.45,76059.47,0.0,-0.99998,0.0,0.00224]
[1777397088234,58.45,76068.88,0.0,-0.99998,0.0,0.00228]
[1777397089833,58.45,76071.01,0.0,-0.99998,0.0,0.0023]
[1777397095284,58.45,76073.88,0.0,-0.99998,0.0,0.00231]
[1777397100319,58.45,76074.8,0.0,-0.99998,0.0,0.00232]
[1777397104345,58.45,76069.44,0.0,-0.99998,0.0,0.00229]
[1777397109975,58.45,76070.95,0.0,-0.99998,0.0,0.00229]
[1777397115422,58.45,76067.22,0.0,-0.99998,0.0,0.00228]
[1777397120465,58.45,76067.23,0.0,-0.99998,0.0,0.00228]
[1777397125492,58.45,76064.52,0.0,-0.99998,0.0,0.00226]
[1777397126500,58.45,76058.64,0.0,-0.99998,0.0,0.00223]
[1777397127508,58.45,76055.01,0.0,-0.99998,0.0,0.00221]
[1777397130115,58.45,76043.76,0.0,-0.99998,0.0,0.00216]
[1777397131535,58.45,76040.44,0.0,-0.99998,0.0,0.00212]
[1777397134555,58.45,76040.06,0.0,-0.99998,0.0,0.00211]
[1777397137577,58.45,76043.25,0.0,-0.99998,0.0,0.00213]
[1777397142611,58.45,76043.56,0.0,-0.99998,0.0,0.00213]
[1777397147647,58.45,76041.99,0.0,-0.99998,0.0,0.00212]
[1777397150257,58.45,76035.82,0.0,-0.99998,0.0,0.00209]
[1777397155702,58.45,76033.69,0.0,-0.99998,0.0,0.00208]
[1777397160738,58.45,76028.58,0.0,-0.99998,0.0,0.00206]
[1777397165774,58.45,76034.75,0.0,-0.99998,0.0,0.00209]
[1777397170809,58.45,76036.08,0.0,-0.99998,0.0,0.0021]
[1777397175844,58.45,76036.08,0.0,-0.99998,0.0,0.0021]
[1777397180878,58.45,76037.06,0.0,-0.99998,0.0,0.0021]
[1777397185913,58.45,76036.21,0.0,-0.99998,0.0,0.0021]
[1777397190948,58.45,76038.31,0.0,-0.99998,0.0,0.00211]
[1777397195984,58.45,76041.29,0.0,-0.99998,0.0,0.0021]
[1777397200014,58.45,76044.58,0.0,-0.99998,0.0,0.00211]
[1777397205047,58.45,76044.16,0.0,-0.99998,0.0,0.00211]
[1777397210082,58.45,76042.73,0.0,-0.99998,0.0,0.00211]
[1777397214111,58.45,76062.04,0.0,-0.99998,0.0,0.0022]
[1777397215118,58.45,76069.19,0.0,-0.99998,0.0,0.00224]
[1777397216125,58.45,76069.48,0.0,-0.99998,0.0,0.00224]
[1777397221160,58.45,76068.24,0.0,-0.99998,0.0,0.00223]
[1777397226194,58.45,76063.8,0.0,-0.99998,0.0,0.00221]
[1777397231229,58.45,76062.91,0.0,-0.99998,0.0,0.00221]
[1777397235258,58.45,76070.59,0.0,-0.99998,0.0,0.00225]
[1777397240293,58.45,76073.89,0.0,-0.99998,0.0,0.00226]
[1777397245329,58.45,76080.41,0.0,-0.99998,0.0,0.0023]
[1777397250364,58.45,76076.4,0.0,-0.99998,0.0,0.00228]
[1777397255399,58.45,76075.12,0.0,-0.99998,0.0,0.00225]
[1777397261037,58.45,76077.86,0.0,-0.99998,0.0,0.00226]
[1777397266480,58.45,76076.14,0.0,-0.99998,0.0,0.00225]
[1777397268495,58.45,76082.42,0.0,-0.99998,0.0,0.00228]
[1777397273530,58.45,76081.35,0.0,-0.99998,0.0,0.00228]
[1777397274536,58.45,76076.32,0.0,-0.99998,0.0,0.00225]
[1777397275544,58.45,76076.19,0.0,-0.99998,0.0,0.00225]
[1777397278564,58.45,76082.52,0.0,-0.99998,0.0,0.00228]
[1777397283602,58.45,76084.8,0.0,-0.99998,0.0,0.0023]
[1777397288638,58.45,76089.42,0.0,-0.99998,0.0,0.00232]
[1777397293674,58.45,76088.24,0.0,-0.99998,0.0,0.00231]
[1777397298710,58.45,76087.86,0.0,-0.99998,0.0,0.00231]
[1777397303745,58.45,76087.32,0.0,-0.99998,0.0,0.00231]
[1777397308780,58.45,76088.9,0.0,-0.99998,0.0,0.00232]
[1777397311389,58.45,76118.94,0.0,-0.99998,0.0,0.00246]
[1777397313820,58.45,76113.88,0.0,-0.99998,0.0,0.00243]
[1777397315833,58.45,76113.21,0.0,-0.99998,0.0,0.00243]
[1777397321468,58.45,76108.9,0.0,-0.99998,0.0,0.0024]
[1777397323889,58.45,76113.92,0.0,-0.99998,0.0,0.00243]
[1777397325902,58.45,76112.6,0.0,-0.99998,0.0,0.00242]
[1777397330938,58.45,76112.66,0.0,-0.99998,0.0,0.00242]
[1777397335972,58.45,76112.06,0.0,-0.99998,0.0,0.00242]
[1777397337986,58.45,76106.69,0.0,-0.99998,0.0,0.00239]
[1777397340001,58.45,76105.29,0.0,-0.99998,0.0,0.00238]
[1777397342015,58.45,76099.85,0.0,-0.99998,0.0,0.00235]
[1777397343021,58.45,76094.55,0.0,-0.99998,0.0,0.00232]
[1777397344029,58.45,76093.96,0.0,-0.99998,0.0,0.00232]
[1777397349066,58.45,76092.83,0.0,-0.99998,0.0,0.00231]
[1777397354098,58.45,76095.38,0.0,-0.99998,0.0,0.00233]
[1777397359134,58.45,76095.15,0.0,-0.99998,0.0,0.00233]
[1777397364172,58.45,76094.77,0.0,-0.99998,0.0,0.00232]
[1777397369204,58.45,76091.04,0.0,-0.99998,0.0,0.0023]
[1777397373231,58.45,76085.21,0.0,-0.99998,0.0,0.00225]
[1777397374240,58.45,76085.24,0.0,-0.99998,0.0,0.00225]
[1777397379274,58.45,76081.72,0.0,-0.99998,0.0,0.00223]
[1777397384309,58.45,76079.02,0.0,-0.99998,0.0,0.00222]
[1777397389343,58.45,76082.1,0.0,-0.99998,0.0,0.00223]
[1777397394379,58.45,76083.05,0.0,-0.99998,0.0,0.00224]
[1777397399413,58.45,76083.7,0.0,-0.99998,0.0,0.00224]
[1777397404449,58.45,76084.62,0.0,-0.99998,0.0,0.00225]
[1777397406462,58.45,76092.0,0.0,-0.99998,0.0,0.00229]
[1777397411498,58.45,76090.69,0.0,-0.99998,0.0,0.00228]
[1777397416532,58.45,76090.2,0.0,-0.99998,0.0,0.00228]
[1777397421568,58.45,76089.51,0.0,-0.99998,0.0,0.00227]
[1777397424589,58.45,76087.14,0.0,-0.99998,0.0,0.00226]
[1777397429624,58.45,76088.8,0.0,-0.99998,0.0,0.00227]
[1777397430630,58.45,76095.39,0.0,-0.99998,0.0,0.0023]
[1777397432244,58.45,76097.09,0.0,-0.99998,0.0,0.00229]
[1777397436672,58.45,76102.18,0.0,-0.99998,0.0,0.00232]
[1777397437680,58.45,76109.56,0.0,-0.99998,0.0,0.00236]
[1777397442716,58.45,76113.97,0.0,-0.99998,0.0,0.00238]
[1777397447752,58.45,76112.5,0.0,-0.99998,0.0,0.00237]
[1777397452798,58.45,76110.96,0.0,-0.99998,0.0,0.00236]
[1777397457824,58.45,76110.86,0.0,-0.99998,0.0,0.00236]
[1777397462507,58.45,76104.35,0.0,-0.99998,0.0,0.00233]
[1777397467894,58.45,76103.3,0.0,-0.99998,0.0,0.00232]
[1777397470916,58.45,76109.2,0.0,-0.99998,0.0,0.00235]
[1777397472578,58.45,76116.39,0.0,-0.99998,0.0,0.00239]
[1777397474943,58.45,76118.1,0.0,-0.99998,0.0,0.0024]
[1777397479979,58.45,76117.22,0.0,-0.99998,0.0,0.0024]
[1777397485015,58.45,76112.34,0.0,-0.99998,0.0,0.00237]
[1777397490049,58.45,76112.25,0.0,-0.99998,0.0,0.00237]
[1777397495085,58.45,76112.85,0.0,-0.99998,0.0,0.00235]
[1777397500120,58.45,76108.41,0.0,-0.99998,0.0,0.00232]
[1777397505155,58.45,76108.79,0.0,-0.99998,0.0,0.00233]
[1777397508177,58.45,76101.24,0.0,-0.99998,0.0,0.00229]
[1777397509184,58.45,76095.18,0.0,-0.99998,0.0,0.00225]
[1777397510190,58.45,76091.47,0.0,-0.99998,0.0,0.00224]
[1777397515225,58.45,76093.15,0.0,-0.99998,0.0,0.00224]
[1777397520260,58.45,76098.12,0.0,-0.99998,0.0,0.00227]
[1777397524288,58.45,76101.27,0.0,-0.99998,0.0,0.00229]
[1777397526302,58.45,76107.67,0.0,-0.99998,0.0,0.00232]
[1777397531337,58.45,76107.11,0.0,-0.99998,0.0,0.00232]
[1777397536372,58.45,76106.59,0.0,-0.99998,0.0,0.00231]
[1777397541406,58.45,76105.89,0.0,-0.99998,0.0,0.00231]
[1777397546441,58.45,76101.68,0.0,-0.99998,0.0,0.00229]
[1777397549462,58.45,76102.02,0.0,-0.99998,0.0,0.00229]
[1777397554497,58.45,76103.49,0.0,-0.99998,0.0,0.00227]
[1777397558526,58.45,76109.5,0.0,-0.99998,0.0,0.00231]
[1777397563561,58.45,76116.25,0.0,-0.99998,0.0,0.00234]
[1777397565575,58.45,76124.38,0.0,-0.99998,0.0,0.00239]
[1777397566582,58.45,76123.75,0.0,-0.99998,0.0,0.00238]
[1777397571617,58.45,76124.82,0.0,-0.99998,0.0,0.00239]
[1777397573630,58.45,76135.81,0.0,-0.99998,0.0,0.00245]
[1777397574638,58.45,76136.2,0.0,-0.99998,0.0,0.00245]
[1777397579672,58.45,76139.99,0.0,-0.99998,0.0,0.00247]
[1777397583700,58.45,76145.43,0.0,-0.99998,0.0,0.0025]
[1777397588737,58.45,76146.6,0.0,-0.99998,0.0,0.00251]
[1777397591758,58.45,76148.48,0.0,-0.99998,0.0,0.00252]
[1777397596792,58.45,76150.6,0.0,-0.99998,0.0,0.00253]
[1777397601827,58.45,76152.76,0.0,-0.99998,0.0,0.00255]
[1777397606865,58.45,76148.23,0.0,-0.99998,0.0,0.00252]
[1777397613561,58.45,76145.56,0.0,-0.99998,0.0,0.00248]
[1777397618946,58.45,76144.22,0.0,-0.99998,0.0,0.00247]
[1777397623980,58.45,76144.83,0.0,-0.99998,0.0,0.00248]
[1777397629017,58.45,76146.32,0.0,-0.99998,0.0,0.00248]
[1777397634052,58.45,76144.33,0.0,-0.99998,0.0,0.00247]
[1777397639087,58.45,76143.93,0.0,-0.99998,0.0,0.00247]
[1777397643771,58.45,76138.48,0.0,-0.99998,0.0,0.00244]
[1777397649157,58.45,76138.18,0.0,-0.99998,0.0,0.00244]
[1777397654193,58.45,76138.06,0.0,-0.99998,0.0,0.00244]
[1777397659227,58.45,76135.77,0.0,-0.99998,0.0,0.00242]
[1777397664263,58.45,76135.75,0.0,-0.99998,0.0,0.00242]
[1777397669297,58.45,76142.21,0.0,-0.99998,0.0,0.00246]
[1777397674333,58.45,76143.51,0.0,-0.99998,0.0,0.00244]
[1777397677354,58.45,76138.95,0.0,-0.99998,0.0,0.00242]
[1777397682389,58.45,76139.66,0.0,-0.99998,0.0,0.00242]
[1777397686416,58.45,76144.67,0.0,-0.99998,0.0,0.00245]
[1777397691451,58.45,76145.64,0.0,-0.99998,0.0,0.00245]
[1777397693466,58.45,76169.67,0.0,-0.99998,0.0,0.00259]
[1777397694472,58.45,76174.78,0.0,-0.99998,0.0,0.00262]
[1777397695481,58.45,76174.65,0.0,-0.99998,0.0,0.00262]
[1777397700515,58.45,76175.3,0.0,-0.99998,0.0,0.00263]
[1777397701525,58.45,76180.98,0.0,-0.99998,0.0,0.00266]
[1777397702529,58.45,76185.6,0.0,-0.99998,0.0,0.00269]
[1777397703541,58.45,76191.43,0.0,-0.99998,0.0,0.00273]
[1777397704543,58.45,76207.33,0.0,-0.99998,0.0,0.00283]
[1777397705550,58.45,76209.54,0.0,-0.99998,0.0,0.00284]
[1777397709591,58.45,76215.93,0.0,-0.99998,0.0,0.00288]
[1777397710586,58.45,76227.39,0.0,-0.99998,0.0,0.00296]
[1777397711594,58.45,76226.52,0.0,-0.99998,0.0,0.00295]
[1777397716627,58.45,76224.26,0.0,-0.99998,0.0,0.00294]
[1777397719652,58.45,76216.0,0.0,-0.99998,0.0,0.00288]
[1777397720656,58.45,76207.19,0.0,-0.99998,0.0,0.00283]
[1777397721663,58.45,76197.83,0.0,-0.99998,0.0,0.00277]
[1777397722670,58.45,76196.84,0.0,-0.99998,0.0,0.00276]
[1777397726698,58.45,76201.9,0.0,-0.99998,0.0,0.00279]
[1777397727711,58.45,76207.4,0.0,-0.99998,0.0,0.00283]
[1777397728712,58.45,76208.96,0.0,-0.99998,0.0,0.00284]
[1777397731732,58.45,76219.49,0.0,-0.99998,0.0,0.00288]
[1777397732740,58.45,76220.19,0.0,-0.99998,0.0,0.00288]
[1777397734754,58.45,76223.49,0.0,-0.99998,0.0,0.0029]
[1777397739791,58.45,76222.53,0.0,-0.99998,0.0,0.0029]
[1777397744827,58.45,76227.57,0.0,-0.99998,0.0,0.00293]
[1777397745833,58.45,76236.06,0.0,-0.99998,0.0,0.00299]
[1777397746839,58.45,76234.03,0.0,-0.99998,0.0,0.00297]
[1777397751874,58.45,76227.92,0.0,-0.99998,0.0,0.00293]
[1777397756909,58.45,76226.21,0.0,-0.99998,0.0,0.00292]
[1777397761947,58.45,76225.49,0.0,-0.99998,0.0,0.00292]
[1777397763964,58.45,76232.77,0.0,-0.99998,0.0,0.00296]
[1777397764972,58.45,76240.58,0.0,-0.99998,0.0,0.00302]
[1777397765977,58.45,76239.32,0.0,-0.99998,0.0,0.00301]
[1777397771011,58.45,76238.75,0.0,-0.99998,0.0,0.003]
[1777397774696,58.45,76232.44,0.0,-0.99998,0.0,0.00296]
[1777397776046,58.45,76226.74,0.0,-0.99998,0.0,0.00292]
[1777397777054,58.45,76226.05,0.0,-0.99998,0.0,0.00292]
[1777397780075,58.45,76220.01,0.0,-0.99998,0.0,0.00288]
[1777397781082,58.45,76212.16,0.0,-0.99998,0.0,0.00283]
[1777397782088,58.45,76209.72,0.0,-0.99998,0.0,0.00281]
[1777397784766,58.45,76203.36,0.0,-0.99998,0.0,0.00277]
[1777397788131,58.45,76197.89,0.0,-0.99998,0.0,0.00274]
[1777397789138,58.45,76192.21,0.0,-0.99998,0.0,0.0027]
[1777397790146,58.45,76192.05,0.0,-0.99998,0.0,0.0027]
[1777397794836,58.45,76198.56,0.0,-0.99998,0.0,0.00271]
[1777397796202,58.45,76200.9,0.0,-0.99998,0.0,0.00273]
[1777397797194,58.45,76221.88,0.0,-0.99998,0.0,0.00286]
[1777397798203,58.45,76231.54,0.0,-0.99998,0.0,0.00293]
[1777397799208,58.45,76233.81,0.0,-0.99998,0.0,0.00294]
[1777397804911,58.45,76233.49,0.0,-0.99998,0.0,0.00294]
[1777397806258,58.45,76227.79,0.0,-0.99998,0.0,0.0029]
[1777397807266,58.45,76224.99,0.0,-0.99998,0.0,0.00288]
[1777397812305,58.45,76225.47,0.0,-0.99998,0.0,0.00289]
[1777397817337,58.45,76224.92,0.0,-0.99998,0.0,0.00288]
[1777397822373,58.45,76226.76,0.0,-0.99998,0.0,0.00289]
[1777397823379,58.45,76231.86,0.0,-0.99998,0.0,0.00293]
[1777397824387,58.45,76232.95,0.0,-0.99998,0.0,0.00293]
[1777397829422,58.45,76238.78,0.0,-0.99998,0.0,0.00297]
[1777397833449,58.45,76233.77,0.0,-0.99998,0.0,0.00294]
[1777397835464,58.45,76226.86,0.0,-0.99998,0.0,0.00289]
[1777397836473,58.45,76226.81,0.0,-0.99998,0.0,0.00289]
[1777397838486,58.45,76218.57,0.0,-0.99998,0.0,0.00284]
[1777397840501,58.45,76215.81,0.0,-0.99998,0.0,0.00282]
[1777397845536,58.45,76215.35,0.0,-0.99998,0.0,0.00282]
[1777397848555,58.45,76208.87,0.0,-0.99998,0.0,0.00278]
[1777397853591,58.45,76208.89,0.0,-0.99998,0.0,0.00275]
[1777397858626,58.45,76206.64,0.0,-0.99998,0.0,0.00274]
[1777397860640,58.45,76200.08,0.0,-0.99998,0.0,0.00269]
[1777397861647,58.45,76200.71,0.0,-0.99998,0.0,0.0027]
[1777397863660,58.45,76205.78,0.0,-0.99998,0.0,0.00273]
[1777397866685,58.45,76196.77,0.0,-0.99998,0.0,0.00267]
[1777397867690,58.45,76185.52,0.0,-0.99998,0.0,0.00261]
[1777397868696,58.45,76184.38,0.0,-0.99998,0.0,0.0026]
[1777397872726,58.45,76181.25,0.0,-0.99998,0.0,0.00258]
[1777397878767,58.45,76180.56,0.0,-0.99998,0.0,0.00258]
[1777397883802,58.45,76185.59,0.0,-0.99998,0.0,0.00261]
[1777397888837,58.45,76186.77,0.0,-0.99998,0.0,0.00261]
[1777397893873,58.45,76182.58,0.0,-0.99998,0.0,0.00259]
[1777397898908,58.45,76183.34,0.0,-0.99998,0.0,0.00259]
[1777397903943,58.45,76187.72,0.0,-0.99998,0.0,0.00262]
[1777397908978,58.45,76186.73,0.0,-0.99998,0.0,0.00261]
[1777397911999,58.45,76177.42,0.0,-0.99998,0.0,0.00253]
[1777397913007,58.45,76175.97,0.0,-0.99998,0.0,0.00252]
[1777397918042,58.45,76174.86,0.0,-0.99998,0.0,0.00252]
[1777397923076,58.45,76171.73,0.0,-0.99998,0.0,0.0025]
[1777397928115,58.45,76182.09,0.0,-0.99998,0.0,0.00256]
[1777397929123,58.45,76185.12,0.0,-0.99998,0.0,0.00258]
[1777397931135,58.45,76186.86,0.0,-0.99998,0.0,0.00259]
[1777397936171,58.45,76187.88,0.0,-0.99998,0.0,0.00259]
[1777397938185,58.45,76195.1,0.0,-0.99998,0.0,0.00264]
[1777397939192,58.45,76200.33,0.0,-0.99998,0.0,0.00267]
[1777397940199,58.45,76198.67,0.0,-0.99998,0.0,0.00266]
[1777397942217,58.45,76189.96,0.0,-0.99998,0.0,0.00261]
[1777397943227,58.45,76187.24,0.0,-0.99998,0.0,0.00259]
[1777397947252,58.45,76184.69,0.0,-0.99998,0.0,0.00257]
[1777397952287,58.45,76182.31,0.0,-0.99998,0.0,0.00256]
[1777397957323,58.45,76182.83,0.0,-0.99998,0.0,0.00256]
[1777397962359,58.45,76183.52,0.0,-0.99998,0.0,0.00257]
[1777397967394,58.45,76183.94,0.0,-0.99998,0.0,0.00257]
[1777397972430,58.45,76183.79,0.0,-0.99998,0.0,0.00254]
[1777397977465,58.45,76184.23,0.0,-0.99998,0.0,0.00254]
[1777397982505,58.45,76183.79,0.0,-0.99998,0.0,0.00254]
[1777397987540,58.45,76178.89,0.0,-0.99998,0.0,0.00251]
[1777397992574,58.45,76182.19,0.0,-0.99998,0.0,0.00253]
[1777397997610,58.45,76182.65,0.0,-0.99998,0.0,0.00254]
[1777398002645,58.45,76185.35,0.0,-0.99998,0.0,0.00255]
[1777398007680,58.45,76186.27,0.0,-0.99998,0.0,0.00256]
[1777398010701,58.45,76192.57,0.0,-0.99998,0.0,0.00259]
[1777398012714,58.45,76194.82,0.0,-0.99998,0.0,0.00261]
[1777398017750,58.45,76192.71,0.0,-0.99998,0.0,0.00259]
[1777398022784,58.45,76195.01,0.0,-0.99998,0.0,0.00261]
[1777398027820,58.45,76192.77,0.0,-0.99998,0.0,0.0026]
[1777398029833,58.45,76185.55,0.0,-0.99998,0.0,0.00255]
[1777398034871,58.45,76178.75,0.0,-0.99998,0.0,0.00249]
[1777398035875,58.45,76178.6,0.0,-0.99998,0.0,0.00249]
[1777398040910,58.45,76176.9,0.0,-0.99998,0.0,0.00248]
[1777398045946,58.45,76178.09,0.0,-0.99998,0.0,0.00248]
[1777398049974,58.45,76172.59,0.0,-0.99998,0.0,0.00245]
[1777398051987,58.45,76169.77,0.0,-0.99998,0.0,0.00244]
[1777398054002,58.45,76174.85,0.0,-0.99998,0.0,0.00246]
[1777398056016,58.45,76181.59,0.0,-0.99998,0.0,0.0025]
[1777398057023,58.45,76183.37,0.0,-0.99998,0.0,0.00251]
[1777398059036,58.45,76189.87,0.0,-0.99998,0.0,0.00255]
[1777398064072,58.45,76188.96,0.0,-0.99998,0.0,0.00255]
[1777398069107,58.45,76193.62,0.0,-0.99998,0.0,0.00257]
[1777398070114,58.45,76193.21,0.0,-0.99998,0.0,0.00257]
[1777398075148,58.45,76195.01,0.0,-0.99998,0.0,0.00258]
[1777398080183,58.45,76194.99,0.0,-0.99998,0.0,0.00258]
[1777398085219,58.45,76203.39,0.0,-0.99998,0.0,0.00263]
[1777398089247,58.45,76204.36,0.0,-0.99998,0.0,0.00264]
[1777398094283,58.45,76202.24,0.0,-0.99998,0.0,0.0026]
[1777398097303,58.45,76195.37,0.0,-0.99998,0.0,0.00256]
[1777398100324,58.45,76187.7,0.0,-0.99998,0.0,0.00251]
[1777398101331,58.45,76183.86,0.0,-0.99998,0.0,0.00249]
[1777398103346,58.45,76181.85,0.0,-0.99998,0.0,0.00248]
[1777398107033,58.45,76187.56,0.0,-0.99998,0.0,0.00251]
[1777398109387,58.45,76201.25,0.0,-0.99998,0.0,0.00259]
[1777398110394,58.45,76201.73,0.0,-0.99998,0.0,0.00259]
[1777398115429,58.45,76204.6,0.0,-0.99998,0.0,0.00261]
[1777398120464,58.45,76202.71,0.0,-0.99998,0.0,0.0026]
[1777398127173,58.45,76203.17,0.0,-0.99998,0.0,0.0026]
[1777398129529,58.45,76206.79,0.0,-0.99998,0.0,0.00262]
[1777398134565,58.45,76201.96,0.0,-0.99998,0.0,0.0026]
[1777398138593,58.45,76196.42,0.0,-0.99998,0.0,0.00256]
[1777398140607,58.45,76190.77,0.0,-0.99998,0.0,0.00253]
[1777398141615,58.45,76189.59,0.0,-0.99998,0.0,0.00252]
[1777398147316,58.45,76186.05,0.0,-0.99998,0.0,0.0025]
[1777398152691,58.45,76184.69,0.0,-0.99998,0.0,0.00247]
[1777398157726,58.45,76185.05,0.0,-0.99998,0.0,0.00247]
[1777398161758,58.45,76180.6,0.0,-0.99998,0.0,0.00244]
[1777398166790,58.45,76181.2,0.0,-0.99998,0.0,0.00245]
[1777398171827,58.45,76180.53,0.0,-0.99998,0.0,0.00244]
[1777398173838,58.45,76173.38,0.0,-0.99998,0.0,0.0024]
[1777398174847,58.45,76171.42,0.0,-0.99998,0.0,0.00239]
[1777398177867,58.45,76167.77,0.0,-0.99998,0.0,0.00237]
[1777398182902,58.45,76168.44,0.0,-0.99998,0.0,0.00238]
[1777398187944,58.45,76170.12,0.0,-0.99998,0.0,0.00239]
[1777398192977,58.45,76172.02,0.0,-0.99998,0.0,0.0024]
[1777398195998,58.45,76181.53,0.0,-0.99998,0.0,0.00245]
[1777398197006,58.45,76180.94,0.0,-0.99998,0.0,0.00245]
[1777398202041,58.45,76180.5,0.0,-0.99998,0.0,0.00244]
[1777398207076,58.45,76179.73,0.0,-0.99998,0.0,0.00244]
[1777398211104,58.45,76174.29,0.0,-0.99998,0.0,0.00238]
[1777398213118,58.45,76170.14,0.0,-0.99998,0.0,0.00236]
[1777398218152,58.45,76171.84,0.0,-0.99998,0.0,0.00237]
[1777398223188,58.45,76174.92,0.0,-0.99998,0.0,0.00239]
[1777398228222,58.45,76173.18,0.0,-0.99998,0.0,0.00238]
[1777398233258,58.45,76174.65,0.0,-0.99998,0.0,0.00239]
[1777398238293,58.45,76175.18,0.0,-0.99998,0.0,0.00239]
[1777398243328,58.45,76175.27,0.0,-0.99998,0.0,0.00239]
[1777398245342,58.45,76180.36,0.0,-0.99998,0.0,0.00242]
[1777398247363,58.45,76180.74,0.0,-0.99998,0.0,0.00242]
[1777398252398,58.45,76181.69,0.0,-0.99998,0.0,0.00243]
[1777398257432,58.45,76181.08,0.0,-0.99998,0.0,0.00242]
[1777398262467,58.45,76184.48,0.0,-0.99998,0.0,0.00244]
[1777398268160,58.45,76184.91,0.0,-0.99998,0.0,0.00244]
[1777398273549,58.45,76181.9,0.0,-0.99998,0.0,0.0024]
[1777398278585,58.45,76181.66,0.0,-0.99998,0.0,0.0024]
[1777398283620,58.45,76182.32,0.0,-0.99998,0.0,0.0024]
[1777398288657,58.45,76180.82,0.0,-0.99998,0.0,0.00239]
[1777398293694,58.45,76181.41,0.0,-0.99998,0.0,0.0024]
[1777398298728,58.45,76180.98,0.0,-0.99998,0.0,0.0024]
[1777398303763,58.45,76181.35,0.0,-0.99998,0.0,0.0024]
[1777398308440,58.45,76188.53,0.0,-0.99998,0.0,0.00244]
[1777398310816,58.45,76189.52,0.0,-0.99998,0.0,0.00244]
[1777398315851,58.45,76191.08,0.0,-0.99998,0.0,0.00245]
[1777398320886,58.45,76195.13,0.0,-0.99998,0.0,0.00248]
[1777398325922,58.45,76172.86,0.0,-0.99998,0.0,0.00235]
[1777398326928,58.45,76172.89,0.0,-0.99998,0.0,0.00235]
[1777398328943,58.45,76166.73,0.0,-0.99998,0.0,0.00232]
[1777398330956,58.45,76167.5,0.0,-0.99998,0.0,0.00232]
[1777398333980,58.45,76172.13,0.0,-0.99998,0.0,0.00232]
[1777398334985,58.45,76179.22,0.0,-0.99998,0.0,0.00236]
[1777398335992,58.45,76180.91,0.0,-0.99998,0.0,0.00237]
[1777398341028,58.45,76181.72,0.0,-0.99998,0.0,0.00237]
[1777398346062,58.45,76181.27,0.0,-0.99998,0.0,0.00237]
[1777398348076,58.45,76180.34,0.0,-0.99998,0.0,0.00237]
[1777398353114,58.45,76181.42,0.0,-0.99998,0.0,0.00237]
[1777398358147,58.45,76180.6,0.0,-0.99998,0.0,0.00237]
[1777398363182,58.45,76181.84,0.0,-0.99998,0.0,0.00238]
[1777398368217,58.45,76189.58,0.0,-0.99998,0.0,0.00242]
[1777398369224,58.45,76192.86,0.0,-0.99998,0.0,0.00244]
[1777398374282,58.45,76192.37,0.0,-0.99998,0.0,0.00243]
[1777398381331,58.45,76191.62,0.0,-0.99998,0.0,0.00243]
[1777398386365,58.45,76191.31,0.0,-0.99998,0.0,0.00243]
[1777398391400,58.45,76187.8,0.0,-0.99998,0.0,0.00238]
[1777398396435,58.45,76183.57,0.0,-0.99998,0.0,0.00236]
[1777398398450,58.45,76170.75,0.0,-0.99998,0.0,0.00229]
[1777398399457,58.45,76171.25,0.0,-0.99998,0.0,0.00229]
[1777398404493,58.45,76171.76,0.0,-0.99998,0.0,0.0023]
[1777398409530,58.45,76171.98,0.0,-0.99998,0.0,0.0023]
[1777398414562,58.45,76171.72,0.0,-0.99998,0.0,0.0023]
[1777398419598,58.45,76172.99,0.0,-0.99998,0.0,0.0023]
[1777398423628,58.45,76165.22,0.0,-0.99998,0.0,0.00226]
[1777398428664,58.45,76165.99,0.0,-0.99998,0.0,0.00227]
[1777398433699,58.45,76165.06,0.0,-0.99998,0.0,0.00226]
[1777398439361,58.45,76164.68,0.0,-0.99998,0.0,0.00226]
[1777398444776,58.45,76165.31,0.0,-0.99998,0.0,0.00226]
[1777398449814,58.45,76163.93,0.0,-0.99998,0.0,0.00225]
[1777398453840,58.45,76170.46,0.0,-0.99998,0.0,0.00226]
[1777398454846,58.45,76173.97,0.0,-0.99998,0.0,0.00228]
[1777398457867,58.45,76174.65,0.0,-0.99998,0.0,0.00229]
[1777398462903,58.45,76181.45,0.0,-0.99998,0.0,0.00232]
[1777398463910,58.45,76179.6,0.0,-0.99998,0.0,0.00231]
[1777398469571,58.45,76181.43,0.0,-0.99998,0.0,0.00232]
[1777398473981,58.45,76186.18,0.0,-0.99998,0.0,0.00235]
[1777398479641,58.45,76181.87,0.0,-0.99998,0.0,0.00233]
[1777398485059,58.45,76181.76,0.0,-0.99998,0.0,0.00232]
[1777398489712,58.45,76174.1,0.0,-0.99998,0.0,0.00228]
[1777398495128,58.45,76176.07,0.0,-0.99998,0.0,0.00229]
[1777398500164,58.45,76178.39,0.0,-0.99998,0.0,0.00231]
[1777398505199,58.45,76177.16,0.0,-0.99998,0.0,0.0023]
[1777398510233,58.45,76177.98,0.0,-0.99998,0.0,0.0023]
[1777398515268,58.45,76179.35,0.0,-0.99998,0.0,0.00229]
[1777398520303,58.45,76179.1,0.0,-0.99998,0.0,0.00229]
[1777398525339,58.45,76181.52,0.0,-0.99998,0.0,0.0023]
[1777398530374,58.45,76181.76,0.0,-0.99998,0.0,0.0023]
[1777398535409,58.45,76181.69,0.0,-0.99998,0.0,0.0023]
[1777398540443,58.45,76180.95,0.0,-0.99998,0.0,0.0023]
[1777398544475,58.45,76198.3,0.0,-0.99998,0.0,0.00239]
[1777398545479,58.45,76198.78,0.0,-0.99998,0.0,0.00239]
[1777398550513,58.45,76198.37,0.0,-0.99998,0.0,0.00239]
[1777398555549,58.45,76196.21,0.0,-0.99998,0.0,0.00238]
[1777398560586,58.45,76187.11,0.0,-0.99998,0.0,0.00233]
[1777398564611,58.45,76179.56,0.0,-0.99998,0.0,0.00229]
[1777398565619,58.45,76175.1,0.0,-0.99998,0.0,0.00226]
[1777398566626,58.45,76175.74,0.0,-0.99998,0.0,0.00227]
[1777398571663,58.45,76176.53,0.0,-0.99998,0.0,0.00225]
[1777398576698,58.45,76174.54,0.0,-0.99998,0.0,0.00224]
[1777398581731,58.45,76176.67,0.0,-0.99998,0.0,0.00225]
[1777398586765,58.45,76180.65,0.0,-0.99998,0.0,0.00227]
[1777398590794,58.45,76173.56,0.0,-0.99998,0.0,0.00223]
[1777398595830,58.45,76172.54,0.0,-0.99998,0.0,0.00223]
[1777398600864,58.45,76169.03,0.0,-0.99998,0.0,0.00221]
[1777398605898,58.45,76171.2,0.0,-0.99998,0.0,0.00222]
[1777398610588,58.45,76178.32,0.0,-0.99998,0.0,0.00226]
[1777398611940,58.45,76177.47,0.0,-0.99998,0.0,0.00225]
[1777398616975,58.45,76175.64,0.0,-0.99998,0.0,0.00224]
[1777398622012,58.45,76170.64,0.0,-0.99998,0.0,0.00222]
[1777398627048,58.45,76169.16,0.0,-0.99998,0.0,0.00221]
[1777398632083,58.45,76167.53,0.0,-0.99998,0.0,0.00218]
[1777398637118,58.45,76169.77,0.0,-0.99998,0.0,0.00219]
[1777398639131,58.45,76175.23,0.0,-0.99998,0.0,0.00222]
[1777398644167,58.45,76175.52,0.0,-0.99998,0.0,0.00222]
[1777398649201,58.45,76178.48,0.0,-0.99998,0.0,0.00223]
[1777398654237,58.45,76178.94,0.0,-0.99998,0.0,0.00224]
[1777398657258,58.45,76184.82,0.0,-0.99998,0.0,0.00227]
[1777398662294,58.45,76183.08,0.0,-0.99998,0.0,0.00226]
[1777398664307,58.45,76189.0,0.0,-0.99998,0.0,0.00229]
[1777398665315,58.45,76191.97,0.0,-0.99998,0.0,0.0023]
[1777398667329,58.45,76186.3,0.0,-0.99998,0.0,0.00227]
[1777398671357,58.45,76179.8,0.0,-0.99998,0.0,0.00224]
[1777398676393,58.45,76176.79,0.0,-0.99998,0.0,0.00222]
[1777398678407,58.45,76170.66,0.0,-0.99998,0.0,0.00219]
[1777398683441,58.45,76166.2,0.0,-0.99998,0.0,0.00217]
[1777398685456,58.45,76156.15,0.0,-0.99998,0.0,0.00212]
[1777398686463,58.45,76153.37,0.0,-0.99998,0.0,0.00211]
[1777398691498,58.45,76155.68,0.0,-0.99998,0.0,0.00209]
[1777398696533,58.45,76154.6,0.0,-0.99998,0.0,0.00209]
[1777398701569,58.45,76154.23,0.0,-0.99998,0.0,0.00209]
[1777398706602,58.45,76153.55,0.0,-0.99998,0.0,0.00208]
[1777398711638,58.45,76156.93,0.0,-0.99998,0.0,0.0021]
[1777398713651,58.45,76156.45,0.0,-0.99998,0.0,0.0021]
[1777398718686,58.45,76156.31,0.0,-0.99998,0.0,0.0021]
[1777398723721,58.45,76156.35,0.0,-0.99998,0.0,0.0021]
[1777398725735,58.45,76151.05,0.0,-0.99998,0.0,0.00207]
[1777398730770,58.45,76145.42,0.0,-0.99998,0.0,0.00205]
[1777398735805,58.45,76143.11,0.0,-0.99998,0.0,0.00203]
[1777398740840,58.45,76145.53,0.0,-0.99998,0.0,0.00205]
[1777398745888,58.45,76144.73,0.0,-0.99998,0.0,0.00204]
[1777398750922,58.45,76143.12,0.0,-0.99998,0.0,0.00203]
[1777398755957,58.45,76143.3,0.0,-0.99999,0.0,0.00201]
[1777398760991,58.45,76141.93,0.0,-0.99999,0.0,0.00201]
[1777398766026,58.45,76138.26,0.0,-0.99999,0.0,0.00199]
[1777398771717,58.45,76142.12,0.0,-0.99999,0.0,0.00201]
[1777398777104,58.45,76142.18,0.0,-0.99999,0.0,0.00201]
[1777398781788,58.45,76133.36,0.0,-0.99999,0.0,0.00197]
[1777398783150,58.45,76132.64,0.0,-0.99999,0.0,0.00196]
[1777398789192,58.45,76130.08,0.0,-0.99999,0.0,0.00195]
[1777398794227,58.45,76132.39,0.0,-0.99999,0.0,0.00196]
[1777398799261,58.45,76129.38,0.0,-0.99999,0.0,0.00195]
[1777398804296,58.45,76122.25,0.0,-0.99999,0.0,0.00192]
[1777398805304,58.45,76117.68,0.0,-0.99999,0.0,0.0019]
[1777398809332,58.45,76116.85,0.0,-0.99999,0.0,0.00189]
[1777398814367,58.45,76116.83,0.0,-0.99999,0.0,0.00187]
[1777398819401,58.45,76117.18,0.0,-0.99999,0.0,0.00187]
[1777398822072,58.45,76111.33,0.0,-0.99999,0.0,0.00185]
[1777398825447,58.45,76115.0,0.0,-0.99999,0.0,0.00186]
[1777398830479,58.45,76117.41,0.0,-0.99999,0.0,0.00187]
[1777398835513,58.45,76121.54,0.0,-0.99999,0.0,0.00189]
[1777398840551,58.45,76122.61,0.0,-0.99999,0.0,0.0019]
[1777398843573,58.45,76129.46,0.0,-0.99999,0.0,0.00193]
[1777398844579,58.45,76131.1,0.0,-0.99999,0.0,0.00193]
[1777398849614,58.45,76123.7,0.0,-0.99999,0.0,0.0019]
[1777398850621,58.45,76123.56,0.0,-0.99999,0.0,0.0019]
[1777398854649,58.45,76114.4,0.0,-0.99999,0.0,0.00186]
[1777398855655,58.45,76115.38,0.0,-0.99999,0.0,0.00186]
[1777398860690,58.45,76118.54,0.0,-0.99999,0.0,0.00188]
[1777398865725,58.45,76118.92,0.0,-0.99999,0.0,0.00188]
[1777398870761,58.45,76119.72,0.0,-0.99999,0.0,0.00188]
[1777398876803,58.45,76122.48,0.0,-0.99999,0.0,0.00187]
[1777398882506,58.45,76122.86,0.0,-0.99999,0.0,0.00188]
[1777398885866,58.45,76117.85,0.0,-0.99999,0.0,0.00185]
[1777398887879,58.45,76114.44,0.0,-0.99999,0.0,0.00184]
[1777398892915,58.45,76111.75,0.0,-0.99999,0.0,0.00183]
[1777398896942,58.45,76108.53,0.0,-0.99999,0.0,0.00181]
[1777398901978,58.45,76114.12,0.0,-0.99999,0.0,0.00184]
[1777398907012,58.45,76114.8,0.0,-0.99999,0.0,0.00184]
[1777398912047,58.45,76115.91,0.0,-0.99999,0.0,0.00185]
[1777398917082,58.45,76118.12,0.0,-0.99999,0.0,0.00186]
[1777398921111,58.45,76110.34,0.0,-0.99999,0.0,0.00182]
[1777398922118,58.45,76109.22,0.0,-0.99999,0.0,0.00182]
[1777398924131,58.45,76114.65,0.0,-0.99999,0.0,0.00184]
[1777398926146,58.45,76116.77,0.0,-0.99999,0.0,0.00185]
[1777398930174,58.45,76121.33,0.0,-0.99999,0.0,0.00187]
[1777398932197,58.45,76136.35,0.0,-0.99999,0.0,0.00192]
[1777398933195,58.45,76135.54,0.0,-0.99999,0.0,0.00191]
[1777398935209,58.45,76148.41,0.0,-0.99999,0.0,0.00197]
[1777398940246,58.45,76156.14,0.0,-0.99999,0.0,0.00201]
[1777398942937,58.45,76161.02,0.0,-0.99998,0.0,0.00203]
[1777398946291,58.45,76197.95,0.0,-0.99998,0.0,0.00221]
[1777398949313,58.45,76192.12,0.0,-0.99998,0.0,0.00218]
[1777398954346,58.45,76190.46,0.0,-0.99998,0.0,0.00218]
[1777398959383,58.45,76188.4,0.0,-0.99998,0.0,0.00217]
[1777398964441,58.45,76188.27,0.0,-0.99998,0.0,0.00216]
[1777398966450,58.45,76182.97,0.0,-0.99998,0.0,0.00214]
[1777398967458,58.45,76184.56,0.0,-0.99998,0.0,0.00215]
[1777398973153,58.45,76178.35,0.0,-0.99998,0.0,0.00212]
[1777398974506,58.45,76174.39,0.0,-0.99998,0.0,0.0021]
[1777398976520,58.45,76171.28,0.0,-0.99998,0.0,0.00208]
[1777398981556,58.45,76168.3,0.0,-0.99998,0.0,0.00207]
[1777398986591,58.45,76168.41,0.0,-0.99998,0.0,0.00207]
[1777398991625,58.45,76164.3,0.0,-0.99998,0.0,0.00202]
[1777398999682,58.45,76163.37,0.0,-0.99998,0.0,0.00202]
[1777399004717,58.45,76161.61,0.0,-0.99998,0.0,0.00201]
[1777399009752,58.45,76162.18,0.0,-0.99998,0.0,0.00201]
[1777399014787,58.45,76163.37,0.0,-0.99998,0.0,0.00202]
[1777399019822,58.45,76164.21,0.0,-0.99998,0.0,0.00202]
[1777399023849,58.45,76173.31,0.0,-0.99998,0.0,0.00207]
[1777399025864,58.45,76173.87,0.0,-0.99998,0.0,0.00207]
[1777399029893,58.45,76181.39,0.0,-0.99998,0.0,0.00211]
[1777399031907,58.45,76181.24,0.0,-0.99998,0.0,0.00211]
[1777399036942,58.45,76179.89,0.0,-0.99998,0.0,0.0021]
[1777399041976,58.45,76179.26,0.0,-0.99998,0.0,0.0021]
[1777399048018,58.45,76177.52,0.0,-0.99998,0.0,0.00209]
[1777399053054,58.45,76176.91,0.0,-0.99998,0.0,0.00206]
[1777399059096,58.45,76176.59,0.0,-0.99998,0.0,0.00206]
[1777399064132,58.45,76175.81,0.0,-0.99998,0.0,0.00206]
[1777399069166,58.45,76174.75,0.0,-0.99998,0.0,0.00205]
[1777399074200,58.45,76175.66,0.0,-0.99998,0.0,0.00206]
[1777399080243,58.45,76176.87,0.0,-0.99998,0.0,0.00206]
[1777399085277,58.45,76178.02,0.0,-0.99998,0.0,0.00207]
[1777399090313,58.45,76178.54,0.0,-0.99998,0.0,0.00207]
[1777399093333,58.45,76188.4,0.0,-0.99998,0.0,0.00212]
[1777399094341,58.45,76190.39,0.0,-0.99998,0.0,0.00213]
[1777399099376,58.45,76192.77,0.0,-0.99998,0.0,0.00214]
[1777399104410,58.45,76191.96,0.0,-0.99998,0.0,0.00214]
[1777399109447,58.45,76193.12,0.0,-0.99998,0.0,0.00214]
[1777399114481,58.45,76195.38,0.0,-0.99998,0.0,0.00213]
[1777399119517,58.45,76194.33,0.0,-0.99998,0.0,0.00213]
[1777399124550,58.45,76193.46,0.0,-0.99998,0.0,0.00212]
[1777399125557,58.45,76187.71,0.0,-0.99998,0.0,0.00209]
[1777399126565,58.45,76189.43,0.0,-0.99998,0.0,0.0021]
[1777399130606,58.45,76182.13,0.0,-0.99998,0.0,0.00207]
[1777399131614,58.45,76182.7,0.0,-0.99998,0.0,0.00207]
[1777399137655,58.45,76183.78,0.0,-0.99998,0.0,0.00207]
[1777399142691,58.45,76185.01,0.0,-0.99998,0.0,0.00208]
[1777399147727,58.45,76185.21,0.0,-0.99998,0.0,0.00208]
[1777399152761,58.45,76185.79,0.0,-0.99998,0.0,0.00208]
[1777399157796,58.45,76185.09,0.0,-0.99998,0.0,0.00208]
[1777399164845,58.45,76184.56,0.0,-0.99998,0.0,0.00208]
[1777399169880,58.45,76185.67,0.0,-0.99998,0.0,0.00208]
[1777399174915,58.45,76184.66,0.0,-0.99998,0.0,0.00205]
[1777399181964,58.45,76184.55,0.0,-0.99998,0.0,0.00205]
[1777399183977,58.45,76179.3,0.0,-0.99998,0.0,0.00203]
[1777399189013,58.45,76179.38,0.0,-0.99998,0.0,0.00203]
[1777399194046,58.45,76180.15,0.0,-0.99998,0.0,0.00203]
[1777399199083,58.45,76180.26,0.0,-0.99998,0.0,0.00203]
[1777399204117,58.45,76180.35,0.0,-0.99998,0.0,0.00203]
[1777399206136,58.45,76177.24,0.0,-0.99998,0.0,0.00202]
[1777399211168,58.45,76185.4,0.0,-0.99998,0.0,0.00206]
[1777399212174,58.45,76185.77,0.0,-0.99998,0.0,0.00206]
[1777399217209,58.45,76183.47,0.0,-0.99998,0.0,0.00205]
[1777399222246,58.45,76170.51,0.0,-0.99999,0.0,0.00199]
[1777399223256,58.45,76162.13,0.0,-0.99999,0.0,0.00195]
[1777399224264,58.45,76155.88,0.0,-0.99999,0.0,0.00192]
[1777399225269,58.45,76152.95,0.0,-0.99999,0.0,0.00191]
[1777399226281,58.45,76147.73,0.0,-0.99999,0.0,0.00188]
[1777399232320,58.45,76149.16,0.0,-0.99999,0.0,0.00187]
[1777399238359,58.45,76151.58,0.0,-0.99999,0.0,0.00188]
[1777399243395,58.45,76152.99,0.0,-0.99999,0.0,0.00189]
[1777399249437,58.45,76151.47,0.0,-0.99999,0.0,0.00188]
[1777399254471,58.45,76146.67,0.0,-0.99999,0.0,0.00186]
[1777399259508,58.45,76144.16,0.0,-0.99999,0.0,0.00185]
[1777399264542,58.45,76142.68,0.0,-0.99999,0.0,0.00184]
[1777399269579,58.45,76140.95,0.0,-0.99999,0.0,0.00183]
[1777399275272,58.45,76141.17,0.0,-0.99999,0.0,0.00183]
[1777399278639,58.45,76151.56,0.0,-0.99999,0.0,0.00188]
[1777399279647,58.45,76152.39,0.0,-0.99999,0.0,0.00188]
[1777399285342,58.45,76151.85,0.0,-0.99999,0.0,0.00188]
[1777399290724,58.45,76151.82,0.0,-0.99999,0.0,0.00188]
[1777399295759,58.45,76152.02,0.0,-0.99999,0.0,0.00186]
[1777399297772,58.45,76163.83,0.0,-0.99999,0.0,0.00191]
[1777399298779,58.45,76166.15,0.0,-0.99999,0.0,0.00192]
[1777399303815,58.45,76167.48,0.0,-0.99999,0.0,0.00193]
[1777399308851,58.45,76168.05,0.0,-0.99999,0.0,0.00193]
[1777399310865,58.45,76181.09,0.0,-0.99999,0.0,0.00199]
[1777399311871,58.45,76186.87,0.0,-0.99998,0.0,0.00202]
[1777399312879,58.45,76187.41,0.0,-0.99998,0.0,0.00202]
[1777399317913,58.45,76188.5,0.0,-0.99998,0.0,0.00203]
[1777399321944,58.45,76192.17,0.0,-0.99998,0.0,0.00205]
[1777399331006,58.45,76190.41,0.0,-0.99998,0.0,0.00204]
[1777399336042,58.45,76190.6,0.0,-0.99998,0.0,0.00204]
[1777399341077,58.45,76188.74,0.0,-0.99998,0.0,0.00203]
[1777399343090,58.45,76180.57,0.0,-0.99999,0.0,0.00199]
[1777399344097,58.45,76174.48,0.0,-0.99999,0.0,0.00196]
[1777399345104,58.45,76171.12,0.0,-0.99999,0.0,0.00195]
[1777399347118,58.45,76168.2,0.0,-0.99999,0.0,0.00193]
[1777399352154,58.45,76170.1,0.0,-0.99999,0.0,0.00192]
[1777399355174,58.45,76175.51,0.0,-0.99999,0.0,0.00195]
[1777399358196,58.45,76176.29,0.0,-0.99999,0.0,0.00195]
[1777399363234,58.45,76174.79,0.0,-0.99999,0.0,0.00194]
[1777399368265,58.45,76170.61,0.0,-0.99999,0.0,0.00192]
[1777399373301,58.45,76169.32,0.0,-0.99999,0.0,0.00192]
[1777399376322,58.45,76195.75,0.0,-0.99998,0.0,0.00204]
[1777399377329,58.45,76202.62,0.0,-0.99998,0.0,0.00207]
[1777399378335,58.45,76203.41,0.0,-0.99998,0.0,0.00208]
[1777399383371,58.45,76204.95,0.0,-0.99998,0.0,0.00209]
[1777399386392,58.45,76205.2,0.0,-0.99998,0.0,0.00209]
[1777399391427,58.45,76211.89,0.0,-0.99998,0.0,0.00212]
[1777399392434,58.45,76211.35,0.0,-0.99998,0.0,0.00212]
[1777399397469,58.45,76204.55,0.0,-0.99998,0.0,0.00208]
[1777399401497,58.45,76195.3,0.0,-0.99998,0.0,0.00204]
[1777399402504,58.45,76194.87,0.0,-0.99998,0.0,0.00204]
[1777399405526,58.45,76187.1,0.0,-0.99999,0.0,0.002]
[1777399406532,58.45,76187.02,0.0,-0.99999,0.0,0.002]
[1777399411566,58.45,76186.58,0.0,-0.99999,0.0,0.00197]
[1777399415598,58.45,76198.95,0.0,-0.99998,0.0,0.00203]
[1777399416602,58.45,76209.96,0.0,-0.99998,0.0,0.00209]
[1777399417610,58.45,76213.51,0.0,-0.99998,0.0,0.0021]
[1777399419624,58.45,76214.43,0.0,-0.99998,0.0,0.00211]
[1777399424658,58.45,76211.09,0.0,-0.99998,0.0,0.00209]
[1777399428687,58.45,76206.05,0.0,-0.99998,0.0,0.00207]
[1777399431707,58.45,76211.93,0.0,-0.99998,0.0,0.0021]
[1777399432715,58.45,76212.81,0.0,-0.99998,0.0,0.0021]
[1777399437750,58.45,76213.19,0.0,-0.99998,0.0,0.0021]
[1777399442786,58.45,76210.37,0.0,-0.99998,0.0,0.00209]
[1777399447819,58.45,76213.49,0.0,-0.99998,0.0,0.0021]
[1777399452854,58.45,76212.62,0.0,-0.99998,0.0,0.0021]
[1777399457890,58.45,76217.0,0.0,-0.99998,0.0,0.00212]
[1777399462927,58.45,76217.03,0.0,-0.99998,0.0,0.00212]
[1777399467961,58.45,76217.48,0.0,-0.99998,0.0,0.00212]
[1777399472996,58.45,76218.71,0.0,-0.99998,0.0,0.00211]
[1777399478032,58.45,76214.47,0.0,-0.99998,0.0,0.00209]
[1777399483066,58.45,76216.97,0.0,-0.99998,0.0,0.0021]
[1777399488103,58.45,76215.86,0.0,-0.99998,0.0,0.00209]
[1777399493137,58.45,76216.23,0.0,-0.99998,0.0,0.00209]
[1777399498171,58.45,76215.65,0.0,-0.99998,0.0,0.00209]
[1777399503207,58.45,76215.49,0.0,-0.99998,0.0,0.00209]
[1777399508242,58.45,76217.35,0.0,-0.99998,0.0,0.0021]
[1777399513290,58.45,76218.37,0.0,-0.99998,0.0,0.00211]
[1777399518313,58.45,76218.32,0.0,-0.99998,0.0,0.00211]
[1777399519319,58.45,76225.84,0.0,-0.99998,0.0,0.00214]
[1777399520327,58.45,76229.87,0.0,-0.99998,0.0,0.00216]
[1777399525361,58.45,76232.34,0.0,-0.99998,0.0,0.00218]
[1777399530397,58.45,76231.08,0.0,-0.99998,0.0,0.00217]
[1777399535432,58.45,76233.95,0.0,-0.99998,0.0,0.00216]
[1777399536439,58.45,76244.83,0.0,-0.99998,0.0,0.00222]
[1777399537446,58.45,76241.93,0.0,-0.99998,0.0,0.0022]
[1777399542483,58.45,76244.97,0.0,-0.99998,0.0,0.00222]
[1777399545501,58.45,76246.66,0.0,-0.99998,0.0,0.00223]
[1777399550537,58.45,76246.82,0.0,-0.99998,0.0,0.00223]
[1777399555572,58.45,76245.68,0.0,-0.99998,0.0,0.00222]
[1777399560607,58.45,76247.39,0.0,-0.99998,0.0,0.00223]
[1777399562622,58.45,76241.89,0.0,-0.99998,0.0,0.0022]
[1777399567662,58.45,76236.04,0.0,-0.99998,0.0,0.00217]
[1777399568670,58.45,76230.54,0.0,-0.99998,0.0,0.00214]
[1777399569674,58.45,76230.92,0.0,-0.99998,0.0,0.00214]
[1777399572695,58.45,76236.45,0.0,-0.99998,0.0,0.00217]
[1777399577730,58.45,76236.33,0.0,-0.99998,0.0,0.00217]
[1777399580750,58.45,76231.26,0.0,-0.99998,0.0,0.00215]
[1777399582765,58.45,76226.02,0.0,-0.99998,0.0,0.00212]
[1777399584779,58.45,76220.19,0.0,-0.99998,0.0,0.00209]
[1777399589814,58.45,76219.0,0.0,-0.99998,0.0,0.00209]
[1777399594849,58.45,76215.85,0.0,-0.99998,0.0,0.00205]
[1777399599887,58.45,76213.01,0.0,-0.99998,0.0,0.00203]
[1777399604920,58.45,76212.19,0.0,-0.99998,0.0,0.00203]
[1777399609954,58.45,76207.14,0.0,-0.99998,0.0,0.00201]
[1777399614990,58.45,76205.05,0.0,-0.99999,0.0,0.002]
[1777399620029,58.45,76202.83,0.0,-0.99999,0.0,0.00199]
[1777399623047,58.45,76183.24,0.0,-0.99999,0.0,0.00189]
[1777399626069,58.45,76179.46,0.0,-0.99999,0.0,0.00188]
[1777399631105,58.45,76186.3,0.0,-0.99999,0.0,0.00191]
[1777399632112,58.45,76187.72,0.0,-0.99999,0.0,0.00192]
[1777399637847,58.45,76187.51,0.0,-0.99999,0.0,0.00191]
[1777399643191,58.45,76183.51,0.0,-0.99999,0.0,0.0019]
[1777399645214,58.45,76178.49,0.0,-0.99999,0.0,0.00187]
[1777399650243,58.45,76176.38,0.0,-0.99999,0.0,0.00186]
[1777399654267,58.45,76170.1,0.0,-0.99999,0.0,0.00182]
[1777399656281,58.45,76164.7,0.0,-0.99999,0.0,0.00179]
[1777399661318,58.45,76159.97,0.0,-0.99999,0.0,0.00177]
[1777399663330,58.45,76155.71,0.0,-0.99999,0.0,0.00175]
[1777399668368,58.45,76156.06,0.0,-0.99999,0.0,0.00176]
[1777399671388,58.45,76147.07,0.0,-0.99999,0.0,0.00172]
[1777399672395,58.45,76145.94,0.0,-0.99999,0.0,0.00171]
[1777399676423,58.45,76140.84,0.0,-0.99999,0.0,0.00169]
[1777399681458,58.45,76140.4,0.0,-0.99999,0.0,0.00169]
[1777399686492,58.45,76137.97,0.0,-0.99999,0.0,0.00168]
[1777399691528,58.45,76139.5,0.0,-0.99999,0.0,0.00169]
[1777399696562,58.45,76128.83,0.0,-0.99999,0.0,0.00165]
[1777399698579,58.45,76128.04,0.0,-0.99999,0.0,0.00164]
[1777399702604,58.45,76120.88,0.0,-0.99999,0.0,0.00161]
[1777399703614,58.45,76119.05,0.0,-0.99999,0.0,0.00161]
[1777399708647,58.45,76120.64,0.0,-0.99999,0.0,0.00161]
[1777399713682,58.45,76131.06,0.0,-0.99999,0.0,0.00164]
[1777399714688,58.45,76133.38,0.0,-0.99999,0.0,0.00164]
[1777399719724,58.45,76136.34,0.0,-0.99999,0.0,0.00166]
[1777399722745,58.45,76137.94,0.0,-0.99999,0.0,0.00166]
[1777399727780,58.45,76138.19,0.0,-0.99999,0.0,0.00166]
[1777399732816,58.45,76135.29,0.0,-0.99999,0.0,0.00165]
[1777399737850,58.45,76144.62,0.0,-0.99999,0.0,0.00169]
[1777399738857,58.45,76148.61,0.0,-0.99999,0.0,0.00171]
[1777399743892,58.45,76146.68,0.0,-0.99999,0.0,0.0017]
[1777399748926,58.45,76145.71,0.0,-0.99999,0.0,0.00169]
[1777399751948,58.45,76152.0,0.0,-0.99999,0.0,0.00172]
[1777399756984,58.45,76151.19,0.0,-0.99999,0.0,0.00172]
[1777399758998,58.45,76164.44,0.0,-0.99999,0.0,0.00177]
[1777399760014,58.45,76161.96,0.0,-0.99999,0.0,0.00176]
[1777399764033,58.45,76158.03,0.0,-0.99999,0.0,0.00174]
[1777399769068,58.45,76154.78,0.0,-0.99999,0.0,0.00173]
[1777399770075,58.45,76149.52,0.0,-0.99999,0.0,0.00171]
[1777399771081,58.45,76147.09,0.0,-0.99999,0.0,0.00168]
[1777399776117,58.45,76145.94,0.0,-0.99999,0.0,0.00168]
[1777399780144,58.45,76154.6,0.0,-0.99999,0.0,0.00171]
[1777399781152,58.45,76157.83,0.0,-0.99999,0.0,0.00172]
[1777399784172,58.45,76161.49,0.0,-0.99999,0.0,0.00174]
[1777399789207,58.45,76159.77,0.0,-0.99999,0.0,0.00173]
[1777399793236,58.45,76154.5,0.0,-0.99999,0.0,0.00171]
[1777399798972,58.45,76150.86,0.0,-0.99999,0.0,0.0017]
[1777399802304,58.45,76145.34,0.0,-0.99999,0.0,0.00167]
[1777399807333,58.45,76142.13,0.0,-0.99999,0.0,0.00166]
[1777399812374,58.45,76140.68,0.0,-0.99999,0.0,0.00166]
[1777399817408,58.45,76142.31,0.0,-0.99999,0.0,0.00166]
[1777399822442,58.45,76142.75,0.0,-0.99999,0.0,0.00166]
[1777399827475,58.45,76138.47,0.0,-0.99999,0.0,0.00165]
[1777399832512,58.45,76138.19,0.0,-0.99999,0.0,0.00163]
[1777399837546,58.45,76140.69,0.0,-0.99999,0.0,0.00164]
[1777399843587,58.45,76139.18,0.0,-0.99999,0.0,0.00163]
[1777399847617,58.45,76125.79,0.0,-0.99999,0.0,0.00158]
[1777399849630,58.45,76120.14,0.0,-0.99999,0.0,0.00156]
[1777399852658,58.45,76114.62,0.0,-0.99999,0.0,0.00154]
[1777399857693,58.45,76117.81,0.0,-0.99999,0.0,0.00155]
[1777399862728,58.45,76120.62,0.0,-0.99999,0.0,0.00156]
[1777399867766,58.45,76125.0,0.0,-0.99999,0.0,0.00158]
[1777399872798,58.45,76124.17,0.0,-0.99999,0.0,0.00157]
[1777399877833,58.45,76124.88,0.0,-0.99999,0.0,0.00158]
[1777399880853,58.45,76123.77,0.0,-0.99999,0.0,0.00157]
[1777399885888,58.45,76123.93,0.0,-0.99999,0.0,0.00157]
[1777399890924,58.45,76123.76,0.0,-0.99999,0.0,0.00157]
[1777399895959,58.45,76122.93,0.0,-0.99999,0.0,0.00155]
[1777399900993,58.45,76123.1,0.0,-0.99999,0.0,0.00155]
[1777399906030,58.45,76123.65,0.0,-0.99999,0.0,0.00155]
[1777399911065,58.45,76124.95,0.0,-0.99999,0.0,0.00156]
[1777399916100,58.45,76121.7,0.0,-0.99999,0.0,0.00155]
[1777399921134,58.45,76118.9,0.0,-0.99999,0.0,0.00154]
[1777399926169,58.45,76118.17,0.0,-0.99999,0.0,0.00153]
[1777399931204,58.45,76116.9,0.0,-0.99999,0.0,0.00153]
[1777399936240,58.45,76115.36,0.0,-0.99999,0.0,0.00152]
[1777399941275,58.45,76109.61,0.0,-0.99999,0.0,0.0015]
[1777399946310,58.45,76106.68,0.0,-0.99999,0.0,0.00149]
[1777399951344,58.45,76108.22,0.0,-0.99999,0.0,0.00148]
[1777399955374,58.45,76113.74,0.0,-0.99999,0.0,0.0015]
[1777399960408,58.45,76112.85,0.0,-0.99999,0.0,0.0015]
[1777399965444,58.45,76114.12,0.0,-0.99999,0.0,0.0015]
[1777399978535,58.45,76111.53,0.0,-0.99999,0.0,0.00149]
[1777399983570,58.45,76107.91,0.0,-0.99999,0.0,0.00148]
[1777399988605,58.45,76108.97,0.0,-0.99999,0.0,0.00148]
[1777399994646,58.45,76108.56,0.0,-0.99999,0.0,0.00148]
[1777399999681,58.45,76107.66,0.0,-0.99999,0.0,0.00148]
[1777400004716,58.45,76108.52,0.0,-0.99999,0.0,0.00148]
[1777400009756,58.45,76108.33,0.0,-0.99999,0.0,0.00148]
[1777400014791,58.45,76110.35,0.0,-0.99999,0.0,0.00147]
[1777400019826,58.45,76117.59,0.0,-0.99999,0.0,0.0015]
[1777400021839,58.45,76111.15,0.0,-0.99999,0.0,0.00147]
[1777400026879,58.45,76104.52,0.0,-0.99999,0.0,0.00145]
[1777400029900,58.45,76115.85,0.0,-0.99999,0.0,0.00149]
[1777400030910,58.45,76122.39,0.0,-0.99999,0.0,0.00151]
[1777400031913,58.45,76122.72,0.0,-0.99999,0.0,0.00151]
[1777400036952,58.45,76124.01,0.0,-0.99999,0.0,0.00152]
[1777400041984,58.45,76140.19,0.0,-0.99999,0.0,0.00158]
[1777400042991,58.45,76139.91,0.0,-0.99999,0.0,0.00158]
[1777400050731,58.45,76139.57,0.0,-0.99999,0.0,0.00158]
[1777400056082,58.45,76135.32,0.0,-0.99999,0.0,0.00156]
[1777400061117,58.45,76133.99,0.0,-0.99999,0.0,0.00156]
[1777400063132,58.45,76128.11,0.0,-0.99999,0.0,0.00153]
[1777400064140,58.45,76126.97,0.0,-0.99999,0.0,0.00153]
[1777400069175,58.45,76127.49,0.0,-0.99999,0.0,0.00153]
[1777400074209,58.45,76122.35,0.0,-0.99999,0.0,0.0015]
[1777400079245,58.45,76121.84,0.0,-0.99999,0.0,0.00149]
[1777400085286,58.45,76121.0,0.0,-0.99999,0.0,0.00149]
[1777400091013,58.45,76117.99,0.0,-0.99999,0.0,0.00148]
[1777400093345,58.45,76112.03,0.0,-0.99999,0.0,0.00146]
[1777400094349,58.45,76108.53,0.0,-0.99999,0.0,0.00145]
[1777400099383,58.45,76108.12,0.0,-0.99999,0.0,0.00144]
[1777400104418,58.45,76108.95,0.0,-0.99999,0.0,0.00145]
[1777400109455,58.45,76116.4,0.0,-0.99999,0.0,0.00147]
[1777400112476,58.45,76111.4,0.0,-0.99999,0.0,0.00146]
[1777400114489,58.45,76111.56,0.0,-0.99999,0.0,0.00146]
[1777400118518,58.45,76106.53,0.0,-0.99999,0.0,0.00144]
[1777400123551,58.45,76105.82,0.0,-0.99999,0.0,0.00144]
[1777400128587,58.45,76108.11,0.0,-0.99999,0.0,0.00144]
[1777400133624,58.45,76107.81,0.0,-0.99999,0.0,0.00143]
[1777400138657,58.45,76107.19,0.0,-0.99999,0.0,0.00142]
[1777400142685,58.45,76122.11,0.0,-0.99999,0.0,0.00148]
[1777400143691,58.45,76121.81,0.0,-0.99999,0.0,0.00148]
[1777400148728,58.45,76120.5,0.0,-0.99999,0.0,0.00147]
[1777400151436,58.45,76126.91,0.0,-0.99999,0.0,0.00149]
[1777400156783,58.45,76131.0,0.0,-0.99999,0.0,0.00151]
[1777400160812,58.45,76122.65,0.0,-0.99999,0.0,0.00148]
[1777400161819,58.45,76123.54,0.0,-0.99999,0.0,0.00148]
[1777400166854,58.45,76127.58,0.0,-0.99999,0.0,0.0015]
[1777400171890,58.45,76128.91,0.0,-0.99999,0.0,0.0015]
[1777400174915,58.45,76148.96,0.0,-0.99999,0.0,0.00158]
[1777400175923,58.45,76149.33,0.0,-0.99999,0.0,0.00158]
[1777400180956,58.45,76149.86,0.0,-0.99999,0.0,0.00158]
[1777400185992,58.45,76151.68,0.0,-0.99999,0.0,0.00159]
[1777400188009,58.45,76156.85,0.0,-0.99999,0.0,0.00161]
[1777400189014,58.45,76161.97,0.0,-0.99999,0.0,0.00163]
[1777400194048,58.45,76163.62,0.0,-0.99999,0.0,0.00161]
[1777400199084,58.45,76160.62,0.0,-0.99999,0.0,0.0016]
[1777400203111,58.45,76154.73,0.0,-0.99999,0.0,0.00158]
[1777400204118,58.45,76150.48,0.0,-0.99999,0.0,0.00156]
[1777400207156,58.45,76147.69,0.0,-0.99999,0.0,0.00155]
[1777400209156,58.45,76162.48,0.0,-0.99999,0.0,0.00161]
[1777400210164,58.45,76164.93,0.0,-0.99999,0.0,0.00162]
[1777400215199,58.45,76164.7,0.0,-0.99999,0.0,0.00162]
[1777400220233,58.45,76160.55,0.0,-0.99999,0.0,0.0016]
[1777400225268,58.45,76162.44,0.0,-0.99999,0.0,0.00161]
[1777400229297,58.45,76168.03,0.0,-0.99999,0.0,0.00163]
[1777400233325,58.45,76169.96,0.0,-0.99999,0.0,0.00164]
[1777400238361,58.45,76165.09,0.0,-0.99999,0.0,0.00162]
[1777400240373,58.45,76159.87,0.0,-0.99999,0.0,0.0016]
[1777400245411,58.45,76162.03,0.0,-0.99999,0.0,0.00161]
[1777400250446,58.45,76161.11,0.0,-0.99999,0.0,0.0016]
[1777400254473,58.45,76165.06,0.0,-0.99999,0.0,0.0016]
[1777400260516,58.45,76165.98,0.0,-0.99999,0.0,0.0016]
[1777400265550,58.45,76165.56,0.0,-0.99999,0.0,0.0016]
[1777400270586,58.45,76164.08,0.0,-0.99999,0.0,0.0016]
[1777400275622,58.45,76159.62,0.0,-0.99999,0.0,0.00158]
[1777400280658,58.45,76158.64,0.0,-0.99999,0.0,0.00158]
[1777400285692,58.45,76156.86,0.0,-0.99999,0.0,0.00157]
[1777400290728,58.45,76157.56,0.0,-0.99999,0.0,0.00157]
[1777400295763,58.45,76157.32,0.0,-0.99999,0.0,0.00157]
[1777400300799,58.45,76156.97,0.0,-0.99999,0.0,0.00157]
[1777400302502,58.45,76177.82,0.0,-0.99999,0.0,0.00165]
[1777400303820,58.45,76175.92,0.0,-0.99999,0.0,0.00164]
[1777400305834,58.45,76170.08,0.0,-0.99999,0.0,0.00162]
[1777400310869,58.45,76174.06,0.0,-0.99999,0.0,0.00164]
[1777400315904,58.45,76171.94,0.0,-0.99999,0.0,0.00161]
[1777400320941,58.45,76171.53,0.0,-0.99999,0.0,0.00161]
[1777400325975,58.45,76169.99,0.0,-0.99999,0.0,0.0016]
[1777400329001,58.45,76175.78,0.0,-0.99999,0.0,0.00162]
[1777400331011,58.45,76176.19,0.0,-0.99999,0.0,0.00163]
[1777400336055,58.45,76172.32,0.0,-0.99999,0.0,0.00161]
[1777400341090,58.45,76167.0,0.0,-0.99999,0.0,0.00159]
[1777400346127,58.45,76171.27,0.0,-0.99999,0.0,0.00161]
[1777400350154,58.45,76177.42,0.0,-0.99999,0.0,0.00163]
[1777400355190,58.45,76179.15,0.0,-0.99999,0.0,0.00164]
[1777400360224,58.45,76180.49,0.0,-0.99999,0.0,0.00164]
[1777400365260,58.45,76182.22,0.0,-0.99999,0.0,0.00165]
[1777400370295,58.45,76182.01,0.0,-0.99999,0.0,0.00165]
[1777400375330,58.45,76178.85,0.0,-0.99999,0.0,0.00162]
[1777400377343,58.45,76175.35,0.0,-0.99999,0.0,0.0016]
[1777400382379,58.45,76175.74,0.0,-0.99999,0.0,0.00161]
[1777400387414,58.45,76177.88,0.0,-0.99999,0.0,0.00161]
[1777400392449,58.45,76179.14,0.0,-0.99999,0.0,0.00162]
[1777400397484,58.45,76177.33,0.0,-0.99999,0.0,0.00161]
[1777400402518,58.45,76177.27,0.0,-0.99999,0.0,0.00161]
[1777400406548,58.45,76184.05,0.0,-0.99999,0.0,0.00164]
[1777400407554,58.45,76185.33,0.0,-0.99999,0.0,0.00164]
[1777400412589,58.45,76187.0,0.0,-0.99999,0.0,0.00165]
[1777400421652,58.45,76185.54,0.0,-0.99999,0.0,0.00164]
[1777400423666,58.45,76178.31,0.0,-0.99999,0.0,0.00162]
[1777400425680,58.45,76169.92,0.0,-0.99999,0.0,0.00158]
[1777400427693,58.45,76166.88,0.0,-0.99999,0.0,0.00157]
[1777400431725,58.45,76165.5,0.0,-0.99999,0.0,0.00155]
[1777400436759,58.45,76166.62,0.0,-0.99999,0.0,0.00155]
[1777400441794,58.45,76165.37,0.0,-0.99999,0.0,0.00155]
[1777400446829,58.45,76164.28,0.0,-0.99999,0.0,0.00154]
[1777400451864,58.45,76165.57,0.0,-0.99999,0.0,0.00155]
[1777400456904,58.45,76165.74,0.0,-0.99999,0.0,0.00155]
[1777400461934,58.45,76166.28,0.0,-0.99999,0.0,0.00155]
[1777400466970,58.45,76165.88,0.0,-0.99999,0.0,0.00155]
[1777400472012,58.45,76173.71,0.0,-0.99999,0.0,0.00158]
[1777400477040,58.45,76176.12,0.0,-0.99999,0.0,0.00159]
[1777400482074,58.45,76175.12,0.0,-0.99999,0.0,0.00158]
[1777400487109,58.45,76175.59,0.0,-0.99999,0.0,0.00159]
[1777400492148,58.45,76174.07,0.0,-0.99999,0.0,0.00156]
[1777400497183,58.45,76173.84,0.0,-0.99999,0.0,0.00156]
[1777400498189,58.45,76165.45,0.0,-0.99999,0.0,0.00153]
[1777400499197,58.45,76164.83,0.0,-0.99999,0.0,0.00153]
[1777400501211,58.45,76156.92,0.0,-0.99999,0.0,0.0015]
[1777400506245,58.45,76156.27,0.0,-0.99999,0.0,0.0015]
[1777400508259,58.45,76161.9,0.0,-0.99999,0.0,0.00152]
[1777400513296,58.45,76163.18,0.0,-0.99999,0.0,0.00152]
[1777400515309,58.45,76187.82,0.0,-0.99999,0.0,0.00162]
[1777400516316,58.45,76190.05,0.0,-0.99999,0.0,0.00162]
[1777400521350,58.45,76189.77,0.0,-0.99999,0.0,0.00162]
[1777400526386,58.45,76187.85,0.0,-0.99999,0.0,0.00162]
[1777400531420,58.45,76187.82,0.0,-0.99999,0.0,0.00162]
[1777400536455,58.45,76188.88,0.0,-0.99999,0.0,0.00162]
[1777400541494,58.45,76187.21,0.0,-0.99999,0.0,0.00161]
[1777400546525,58.45,76187.77,0.0,-0.99999,0.0,0.00162]
[1777400551561,58.45,76187.91,0.0,-0.99999,0.0,0.0016]
[1777400556596,58.45,76185.47,0.0,-0.99999,0.0,0.00159]
[1777400561632,58.45,76184.07,0.0,-0.99999,0.0,0.00158]
[1777400566667,58.45,76180.36,0.0,-0.99999,0.0,0.00157]
[1777400571700,58.45,76172.28,0.0,-0.99999,0.0,0.00154]
[1777400572707,58.45,76172.55,0.0,-0.99999,0.0,0.00154]
[1777400577742,58.45,76173.08,0.0,-0.99999,0.0,0.00154]
[1777400582777,58.45,76171.26,0.0,-0.99999,0.0,0.00153]
[1777400587818,58.45,76178.97,0.0,-0.99999,0.0,0.00156]
[1777400588830,58.45,76184.98,0.0,-0.99999,0.0,0.00159]
[1777400589831,58.45,76197.6,0.0,-0.99999,0.0,0.00164]
[1777400591866,58.45,76185.99,0.0,-0.99999,0.0,0.00159]
[1777400592873,58.45,76195.32,0.0,-0.99999,0.0,0.00163]
[1777400597901,58.45,76192.64,0.0,-0.99999,0.0,0.00162]
[1777400599914,58.45,76193.56,0.0,-0.99999,0.0,0.00162]
[1777400604616,58.45,76187.67,0.0,-0.99999,0.0,0.0016]
[1777400606963,58.45,76193.28,0.0,-0.99999,0.0,0.00162]
[1777400609985,58.45,76208.71,0.0,-0.99999,0.0,0.00168]
[1777400610994,58.45,76217.8,0.0,-0.99999,0.0,0.00172]
[1777400612000,58.45,76215.86,0.0,-0.99999,0.0,0.00169]
[1777400617041,58.45,76212.64,0.0,-0.99999,0.0,0.00168]
[1777400622076,58.45,76212.44,0.0,-0.99999,0.0,0.00168]
[1777400627110,58.45,76215.05,0.0,-0.99999,0.0,0.00169]
[1777400632146,58.45,76217.46,0.0,-0.99999,0.0,0.0017]
[1777400637183,58.45,76218.48,0.0,-0.99999,0.0,0.0017]
[1777400642218,58.45,76216.75,0.0,-0.99999,0.0,0.00169]
[1777400647253,58.45,76216.8,0.0,-0.99999,0.0,0.00169]
[1777400652291,58.45,76215.42,0.0,-0.99999,0.0,0.00169]
[1777400657323,58.45,76214.63,0.0,-0.99999,0.0,0.00168]
[1777400658331,58.45,76221.0,0.0,-0.99999,0.0,0.00171]
[1777400659339,58.45,76220.92,0.0,-0.99999,0.0,0.00171]
[1777400664372,58.45,76218.91,0.0,-0.99999,0.0,0.0017]
[1777400669409,58.45,76219.44,0.0,-0.99999,0.0,0.0017]
[1777400674442,58.45,76217.66,0.0,-0.99999,0.0,0.00168]
[1777400681492,58.45,76217.93,0.0,-0.99999,0.0,0.00168]
[1777400686528,58.45,76217.44,0.0,-0.99999,0.0,0.00168]
[1777400690555,58.45,76209.92,0.0,-0.99999,0.0,0.00165]
[1777400695590,58.45,76210.51,0.0,-0.99999,0.0,0.00165]
[1777400699618,58.45,76225.69,0.0,-0.99999,0.0,0.00171]
[1777400700626,58.45,76233.04,0.0,-0.99999,0.0,0.00174]
[1777400701633,58.45,76231.58,0.0,-0.99999,0.0,0.00173]
[1777400702640,58.45,76233.11,0.0,-0.99999,0.0,0.00174]
[1777400706669,58.45,76240.15,0.0,-0.99999,0.0,0.00177]
[1777400709693,58.45,76238.83,0.0,-0.99999,0.0,0.00176]
[1777400714724,58.45,76237.84,0.0,-0.99999,0.0,0.00176]
[1777400715731,58.45,76243.9,0.0,-0.99999,0.0,0.00179]
[1777400716739,58.45,76243.41,0.0,-0.99999,0.0,0.00178]
[1777400718752,58.45,76236.34,0.0,-0.99999,0.0,0.00175]
[1777400719759,58.45,76235.02,0.0,-0.99999,0.0,0.00175]
[1777400724794,58.45,76236.13,0.0,-0.99999,0.0,0.00175]
[1777400726807,58.45,76230.44,0.0,-0.99999,0.0,0.00173]
[1777400727815,58.45,76230.78,0.0,-0.99999,0.0,0.00173]
[1777400730835,58.45,76221.62,0.0,-0.99999,0.0,0.00169]
[1777400731842,58.45,76221.22,0.0,-0.99999,0.0,0.00167]
[1777400736878,58.45,76217.87,0.0,-0.99999,0.0,0.00166]
[1777400739899,58.45,76212.09,0.0,-0.99999,0.0,0.00164]
[1777400744940,58.45,76208.34,0.0,-0.99999,0.0,0.00162]
[1777400749974,58.45,76209.32,0.0,-0.99999,0.0,0.00162]
[1777400755011,58.45,76210.12,0.0,-0.99999,0.0,0.00163]
[1777400760045,58.45,76211.11,0.0,-0.99999,0.0,0.00163]
[1777400765079,58.45,76210.03,0.0,-0.99999,0.0,0.00163]
[1777400770117,58.45,76209.45,0.0,-0.99999,0.0,0.00163]
[1777400771122,58.45,76202.16,0.0,-0.99999,0.0,0.0016]
[1777400772131,58.45,76202.21,0.0,-0.99999,0.0,0.0016]
[1777400779179,58.45,76201.3,0.0,-0.99999,0.0,0.00159]
[1777400782198,58.45,76206.54,0.0,-0.99999,0.0,0.00161]
[1777400787234,58.45,76206.91,0.0,-0.99999,0.0,0.00162]
[1777400791262,58.45,76211.59,0.0,-0.99999,0.0,0.00161]
[1777400796297,58.45,76212.58,0.0,-0.99999,0.0,0.00162]
[1777400797307,58.45,76219.31,0.0,-0.99999,0.0,0.00165]
[1777400798310,58.45,76218.46,0.0,-0.99999,0.0,0.00164]
[1777400803345,58.45,76215.58,0.0,-0.99999,0.0,0.00163]
[1777400804353,58.45,76209.34,0.0,-0.99999,0.0,0.00161]
[1777400806083,58.45,76206.9,0.0,-0.99999,0.0,0.0016]
[1777400811402,58.45,76202.32,0.0,-0.99999,0.0,0.00158]
[1777400817443,58.45,76201.24,0.0,-0.99999,0.0,0.00157]
[1777400822479,58.45,76198.36,0.0,-0.99999,0.0,0.00156]
[1777400827514,58.45,76201.87,0.0,-0.99999,0.0,0.00158]
[1777400830535,58.45,76207.8,0.0,-0.99999,0.0,0.0016]
[1777400835570,58.45,76208.3,0.0,-0.99999,0.0,0.0016]
[1777400840605,58.45,76209.45,0.0,-0.99999,0.0,0.00161]
[1777400845640,58.45,76213.33,0.0,-0.99999,0.0,0.00162]
[1777400849668,58.45,76219.59,0.0,-0.99999,0.0,0.00165]
[1777400851684,58.45,76219.93,0.0,-0.99999,0.0,0.00163]
[1777400854706,58.45,76226.8,0.0,-0.99999,0.0,0.00166]
[1777400855711,58.45,76227.26,0.0,-0.99999,0.0,0.00166]
[1777400858733,58.45,76220.61,0.0,-0.99999,0.0,0.00163]
[1777400859740,58.45,76218.73,0.0,-0.99999,0.0,0.00162]
[1777400864774,58.45,76217.04,0.0,-0.99999,0.0,0.00162]
[1777400869810,58.45,76214.72,0.0,-0.99999,0.0,0.00161]
[1777400874846,58.45,76210.82,0.0,-0.99999,0.0,0.00159]
[1777400877866,58.45,76209.23,0.0,-0.99999,0.0,0.00159]
[1777400881895,58.45,76197.67,0.0,-0.99999,0.0,0.00154]
[1777400883908,58.45,76195.33,0.0,-0.99999,0.0,0.00153]
[1777400889951,58.45,76193.65,0.0,-0.99999,0.0,0.00153]
[1777400891964,58.45,76186.41,0.0,-0.99999,0.0,0.0015]
[1777400892971,58.45,76187.05,0.0,-0.99999,0.0,0.0015]
[1777400899013,58.45,76183.93,0.0,-0.99999,0.0,0.00149]
[1777400904048,58.45,76181.93,0.0,-0.99999,0.0,0.00148]
[1777400911096,58.45,76180.71,0.0,-0.99999,0.0,0.00146]
[1777400916131,58.45,76179.07,0.0,-0.99999,0.0,0.00146]
[1777400921167,58.45,76175.87,0.0,-0.99999,0.0,0.00145]
[1777400926202,58.45,76173.23,0.0,-0.99999,0.0,0.00144]
[1777400931236,58.45,76175.82,0.0,-0.99999,0.0,0.00145]
[1777400936994,58.45,76179.73,0.0,-0.99999,0.0,0.00146]
[1777400943321,58.45,76179.76,0.0,-0.99999,0.0,0.00146]
[1777400948356,58.45,76181.26,0.0,-0.99999,0.0,0.00147]
[1777400953390,58.45,76181.32,0.0,-0.99999,0.0,0.00147]
[1777400958426,58.45,76181.15,0.0,-0.99999,0.0,0.00146]
[1777400965475,58.45,76180.83,0.0,-0.99999,0.0,0.00146]
[1777400970509,58.45,76179.34,0.0,-0.99999,0.0,0.00146]
[1777400977275,58.45,76180.59,0.0,-0.99999,0.0,0.00145]
[1777400983601,58.45,76180.66,0.0,-0.99999,0.0,0.00145]
[1777400988700,58.45,76190.09,0.0,-0.99999,0.0,0.00148]
[1777400989707,58.45,76197.1,0.0,-0.99999,0.0,0.00151]
[1777400995750,58.45,76196.13,0.0,-0.99999,0.0,0.0015]
[1777401000785,58.45,76198.46,0.0,-0.99999,0.0,0.00151]
[1777401005820,58.45,76201.68,0.0,-0.99999,0.0,0.00152]
[1777401010855,58.45,76203.18,0.0,-0.99999,0.0,0.00153]
[1777401015890,58.45,76207.46,0.0,-0.99999,0.0,0.00154]
[1777401020925,58.45,76212.67,0.0,-0.99999,0.0,0.00156]
[1777401025961,58.45,76210.78,0.0,-0.99999,0.0,0.00156]
[1777401030995,58.45,76209.68,0.0,-0.99999,0.0,0.00155]
[1777401033009,58.45,76214.66,0.0,-0.99999,0.0,0.00155]
[1777401034015,58.45,76214.32,0.0,-0.99999,0.0,0.00155]
[1777401039052,58.45,76210.82,0.0,-0.99999,0.0,0.00154]
[1777401044085,58.45,76213.01,0.0,-0.99999,0.0,0.00155]
[1777401049121,58.45,76214.41,0.0,-0.99999,0.0,0.00155]
[1777401054157,58.45,76214.68,0.0,-0.99999,0.0,0.00155]
[1777401059191,58.45,76211.79,0.0,-0.99999,0.0,0.00154]
[1777401064227,58.45,76210.44,0.0,-0.99999,0.0,0.00154]
[1777401069260,58.45,76206.63,0.0,-0.99999,0.0,0.00152]
[1777401073288,58.45,76201.41,0.0,-0.99999,0.0,0.0015]
[1777401074296,58.45,76192.83,0.0,-0.99999,0.0,0.00147]
[1777401078324,58.45,76187.64,0.0,-0.99999,0.0,0.00145]
[1777401083359,58.45,76184.88,0.0,-0.99999,0.0,0.00144]
[1777401088394,58.45,76184.75,0.0,-0.99999,0.0,0.00144]
[1777401091416,58.45,76189.75,0.0,-0.99999,0.0,0.00144]
[1777401096451,58.45,76191.25,0.0,-0.99999,0.0,0.00145]
[1777401101485,58.45,76191.29,0.0,-0.99999,0.0,0.00145]
[1777401106520,58.45,76186.77,0.0,-0.99999,0.0,0.00143]
[1777401111555,58.45,76183.43,0.0,-0.99999,0.0,0.00142]
[1777401116591,58.45,76179.43,0.0,-0.99999,0.0,0.00141]
[1777401121628,58.45,76186.35,0.0,-0.99999,0.0,0.00143]
[1777401128331,58.45,76184.74,0.0,-0.99999,0.0,0.00143]
[1777401133710,58.45,76183.42,0.0,-0.99999,0.0,0.00142]
[1777401138746,58.45,76179.68,0.0,-0.99999,0.0,0.00141]
[1777401143781,58.45,76177.57,0.0,-0.99999,0.0,0.0014]
[1777401148471,58.45,76169.74,0.0,-0.99999,0.0,0.00137]
[1777401153851,58.45,76169.46,0.0,-0.99999,0.0,0.00136]
[1777401158887,58.45,76167.96,0.0,-0.99999,0.0,0.00135]
[1777401160901,58.45,76161.12,0.0,-0.99999,0.0,0.00133]
[1777401165936,58.45,76158.63,0.0,-0.99999,0.0,0.00132]
[1777401170998,58.45,76159.04,0.0,-0.99999,0.0,0.00132]
[1777401172991,58.45,76169.51,0.0,-0.99999,0.0,0.00136]
[1777401174005,58.45,76175.39,0.0,-0.99999,0.0,0.00138]
[1777401180041,58.45,76176.62,0.0,-0.99999,0.0,0.00138]
[1777401185073,58.45,76174.75,0.0,-0.99999,0.0,0.00138]
[1777401190109,58.45,76163.47,0.0,-0.99999,0.0,0.00134]
[1777401195144,58.45,76163.74,0.0,-0.99999,0.0,0.00134]
[1777401200179,58.45,76166.28,0.0,-0.99999,0.0,0.00135]
[1777401205214,58.45,76167.2,0.0,-0.99999,0.0,0.00135]
[1777401210249,58.45,76168.0,0.0,-0.99999,0.0,0.00135]
[1777401215284,58.45,76167.76,0.0,-0.99999,0.0,0.00134]
[1777401220319,58.45,76167.55,0.0,-0.99999,0.0,0.00134]
[1777401225354,58.45,76166.53,0.0,-0.99999,0.0,0.00133]
[1777401229381,58.45,76174.56,0.0,-0.99999,0.0,0.00136]
[1777401230389,58.45,76194.59,0.0,-0.99999,0.0,0.00143]
[1777401235423,58.45,76196.92,0.0,-0.99999,0.0,0.00143]
[1777401240458,58.45,76196.5,0.0,-0.99999,0.0,0.00143]
[1777401245494,58.45,76197.79,0.0,-0.99999,0.0,0.00144]
[1777401250528,58.45,76199.43,0.0,-0.99999,0.0,0.00144]
[1777401255564,58.45,76196.99,0.0,-0.99999,0.0,0.00144]
[1777401260599,58.45,76197.98,0.0,-0.99999,0.0,0.00144]
[1777401265634,58.45,76199.52,0.0,-0.99999,0.0,0.00144]
[1777401269662,58.45,76198.07,0.0,-0.99999,0.0,0.00144]
[1777401274696,58.45,76201.97,0.0,-0.99999,0.0,0.00144]
[1777401279733,58.45,76206.68,0.0,-0.99999,0.0,0.00145]
[1777401284767,58.45,76205.24,0.0,-0.99999,0.0,0.00145]
[1777401289802,58.45,76204.4,0.0,-0.99999,0.0,0.00144]
[1777401293831,58.45,76187.87,0.0,-0.99999,0.0,0.00139]
[1777401294838,58.45,76180.75,0.0,-0.99999,0.0,0.00136]
[1777401295845,58.45,76178.34,0.0,-0.99999,0.0,0.00135]
[1777401296855,58.45,76174.45,0.0,-0.99999,0.0,0.00134]
[1777401301886,58.45,76169.84,0.0,-0.99999,0.0,0.00133]
[1777401307928,58.45,76167.8,0.0,-0.99999,0.0,0.00132]
[1777401313971,58.45,76169.01,0.0,-0.99999,0.0,0.00132]
[1777401319672,58.45,76166.01,0.0,-0.99999,0.0,0.00131]
[1777401327065,58.45,76164.88,0.0,-0.99999,0.0,0.00131]
[1777401332098,58.45,76162.23,0.0,-0.99999,0.0,0.00129]
[1777401335120,58.45,76157.06,0.0,-0.99999,0.0,0.00127]
[1777401341162,58.45,76158.56,0.0,-0.99999,0.0,0.00127]
[1777401350225,58.45,76159.77,0.0,-0.99999,0.0,0.00128]
[1777401355269,58.45,76202.57,0.0,-0.99999,0.0,0.00142]
[1777401361313,58.45,76206.96,0.0,-0.99999,0.0,0.00144]
[1777401366347,58.45,76205.13,0.0,-0.99999,0.0,0.00143]
[1777401371382,58.45,76209.03,0.0,-0.99999,0.0,0.00144]
[1777401376416,58.45,76213.33,0.0,-0.99999,0.0,0.00146]
[1777401381451,58.45,76214.55,0.0,-0.99999,0.0,0.00146]
[1777401386487,58.45,76214.65,0.0,-0.99999,0.0,0.00146]
[1777401391522,58.45,76215.86,0.0,-0.99999,0.0,0.00145]
[1777401399580,58.45,76217.31,0.0,-0.99999,0.0,0.00146]
[1777401404613,58.45,76219.78,0.0,-0.99999,0.0,0.00146]
[1777401409648,58.45,76219.96,0.0,-0.99999,0.0,0.00147]
[1777401414683,58.45,76219.17,0.0,-0.99999,0.0,0.00146]
[1777401419717,58.45,76216.83,0.0,-0.99999,0.0,0.00145]
[1777401425759,58.45,76218.13,0.0,-0.99999,0.0,0.00146]
[1777401430795,58.45,76216.64,0.0,-0.99999,0.0,0.00145]
[1777401435832,58.45,76215.13,0.0,-0.99999,0.0,0.00145]
[1777401440865,58.45,76213.57,0.0,-0.99999,0.0,0.00144]
[1777401444893,58.45,76222.23,0.0,-0.99999,0.0,0.00147]
[1777401445900,58.45,76220.77,0.0,-0.99999,0.0,0.00147]
[1777401450935,58.45,76219.12,0.0,-0.99999,0.0,0.00146]
[1777401455970,58.45,76216.36,0.0,-0.99999,0.0,0.00143]
[1777401461007,58.45,76215.33,0.0,-0.99999,0.0,0.00143]
[1777401466041,58.45,76214.79,0.0,-0.99999,0.0,0.00143]
[1777401471076,58.45,76215.18,0.0,-0.99999,0.0,0.00143]
[1777401476111,58.45,76214.86,0.0,-0.99999,0.0,0.00143]
[1777401481146,58.45,76213.29,0.0,-0.99999,0.0,0.00142]
[1777401486180,58.45,76215.72,0.0,-0.99999,0.0,0.00143]
[1777401491215,58.45,76217.3,0.0,-0.99999,0.0,0.00144]
[1777401496252,58.45,76218.21,0.0,-0.99999,0.0,0.00144]
[1777401498265,58.45,76208.94,0.0,-0.99999,0.0,0.00141]
[1777401499272,58.45,76206.45,0.0,-0.99999,0.0,0.0014]
[1777401504307,58.45,76203.5,0.0,-0.99999,0.0,0.00139]
[1777401507328,58.45,76196.97,0.0,-0.99999,0.0,0.00137]
[1777401511356,58.45,76190.88,0.0,-0.99999,0.0,0.00133]
[1777401517399,58.45,76190.12,0.0,-0.99999,0.0,0.00133]
[1777401522436,58.45,76186.52,0.0,-0.99999,0.0,0.00132]
[1777401527471,58.45,76183.45,0.0,-0.99999,0.0,0.00131]
[1777401533514,58.45,76182.37,0.0,-0.99999,0.0,0.0013]
[1777401537542,58.45,76173.82,0.0,-0.99999,0.0,0.00128]
[1777401539556,58.45,76174.59,0.0,-0.99999,0.0,0.00128]
[1777401544591,58.45,76173.79,0.0,-0.99999,0.0,0.00128]
[1777401551299,58.45,76175.13,0.0,-0.99999,0.0,0.00128]
[1777401556676,58.45,76174.54,0.0,-0.99999,0.0,0.00128]
[1777401561712,58.45,76172.59,0.0,-0.99999,0.0,0.00127]
[1777401567753,58.45,76173.79,0.0,-0.99999,0.0,0.00128]
[1777401576817,58.45,76174.83,0.0,-0.99999,0.0,0.00126]
[1777401583868,58.45,76175.4,0.0,-0.99999,0.0,0.00127]
[1777401588901,58.45,76176.35,0.0,-0.99999,0.0,0.00127]
[1777401595951,58.45,76175.26,0.0,-0.99999,0.0,0.00127]
[1777401601655,58.45,76176.03,0.0,-0.99999,0.0,0.00127]
[1777401610057,58.45,76176.69,0.0,-0.99999,0.0,0.00127]
[1777401617105,58.45,76177.41,0.0,-0.99999,0.0,0.00127]
[1777401622147,58.45,76175.24,0.0,-0.99999,0.0,0.00127]
[1777401627182,58.45,76177.05,0.0,-0.99999,0.0,0.00127]
[1777401632870,58.45,76180.72,0.0,-0.99999,0.0,0.00127]
[1777401638260,58.45,76180.67,0.0,-0.99999,0.0,0.00127]
[1777401643295,58.45,76179.81,0.0,-0.99999,0.0,0.00126]
[1777401648333,58.45,76175.82,0.0,-0.99999,0.0,0.00125]
[1777401653368,58.45,76175.47,0.0,-0.99999,0.0,0.00125]
[1777401658406,58.45,76176.37,0.0,-0.99999,0.0,0.00125]
[1777401665452,58.45,76175.22,0.0,-0.99999,0.0,0.00125]
[1777401671494,58.45,76174.76,0.0,-0.99999,0.0,0.00125]
[1777401676529,58.45,76175.14,0.0,-0.99999,0.0,0.00125]
[1777401682572,58.45,76176.83,0.0,-0.99999,0.0,0.00126]
[1777401688613,58.45,76176.45,0.0,-0.99999,0.0,0.00125]
[1777401693649,58.45,76179.9,0.0,-0.99999,0.0,0.00125]
[1777401698683,58.45,76177.78,0.0,-0.99999,0.0,0.00124]
[1777401703719,58.45,76175.06,0.0,-0.99999,0.0,0.00123]
[1777401708755,58.45,76172.99,0.0,-0.99999,0.0,0.00123]
[1777401714796,58.45,76173.13,0.0,-0.99999,0.0,0.00123]
[1777401719832,58.45,76172.94,0.0,-0.99999,0.0,0.00123]
[1777401724868,58.45,76164.53,0.0,-0.99999,0.0,0.0012]
[1777401725873,58.45,76165.45,0.0,-0.99999,0.0,0.00121]
[1777401730908,58.45,76164.57,0.0,-0.99999,0.0,0.0012]
[1777401735943,58.45,76165.35,0.0,-0.99999,0.0,0.00121]
[1777401740977,58.45,76166.72,0.0,-0.99999,0.0,0.00121]
[1777401746013,58.45,76166.43,0.0,-0.99999,0.0,0.00121]
[1777401751048,58.45,76165.95,0.0,-0.99999,0.0,0.00119]
[1777401757090,58.45,76165.91,0.0,-0.99999,0.0,0.00119]
[1777401762124,58.45,76165.75,0.0,-0.99999,0.0,0.00119]
[1777401767160,58.45,76168.02,0.0,-0.99999,0.0,0.0012]
[1777401771188,58.45,76170.08,0.0,-0.99999,0.0,0.0012]
[1777401776223,58.45,76169.02,0.0,-0.99999,0.0,0.0012]
[1777401781258,58.45,76164.39,0.0,-0.99999,0.0,0.00119]
[1777401783929,58.45,76155.99,0.0,-0.99999,0.0,0.00116]
[1777401789314,58.45,76155.7,0.0,-0.99999,0.0,0.00116]
[1777401794350,58.45,76153.13,0.0,-0.99999,0.0,0.00116]
[1777401800393,58.45,76153.85,0.0,-0.99999,0.0,0.00116]
[1777401809455,58.45,76151.52,0.0,-0.99999,0.0,0.00115]
[1777401814139,58.45,76155.06,0.0,-0.99999,0.0,0.00115]
[1777401819525,58.45,76153.52,0.0,-0.99999,0.0,0.00114]
[1777401824560,58.45,76152.8,0.0,-0.99999,0.0,0.00114]
[1777401829595,58.45,76152.3,0.0,-0.99999,0.0,0.00114]
[1777401834629,58.45,76153.1,0.0,-0.99999,0.0,0.00114]
[1777401839667,58.45,76152.71,0.0,-0.99999,0.0,0.00114]
[1777401844702,58.45,76153.21,0.0,-0.99999,0.0,0.00114]
[1777401849736,58.45,76151.46,0.0,-0.99999,0.0,0.00114]
[1777401854772,58.45,76151.35,0.0,-0.99999,0.0,0.00114]
[1777401859806,58.45,76151.67,0.0,-0.99999,0.0,0.00114]
[1777401864846,58.45,76151.38,0.0,-0.99999,0.0,0.00114]
[1777401869876,58.45,76152.18,0.0,-0.99999,0.0,0.00114]
[1777401874911,58.45,76152.44,0.0,-0.99999,0.0,0.00113]
[1777401879946,58.45,76153.33,0.0,-0.99999,0.0,0.00113]
[1777401884981,58.45,76154.05,0.0,-0.99999,0.0,0.00113]
[1777401890017,58.45,76153.1,0.0,-0.99999,0.0,0.00113]
[1777401897065,58.45,76153.58,0.0,-0.99999,0.0,0.00113]
[1777401899079,58.45,76144.9,0.0,-0.99999,0.0,0.0011]
[1777401900086,58.45,76144.98,0.0,-0.99999,0.0,0.0011]
[1777401905120,58.45,76144.98,0.0,-0.99999,0.0,0.0011]
[1777401911162,58.45,76146.3,0.0,-0.99999,0.0,0.00111]
[1777401916198,58.45,76147.24,0.0,-0.99999,0.0,0.00111]
[1777401921232,58.45,76139.33,0.0,-0.99999,0.0,0.00109]
[1777401926270,58.45,76135.73,0.0,-0.99999,0.0,0.00108]
[1777401931306,58.45,76130.4,0.0,-0.99999,0.0,0.00105]
[1777401936341,58.45,76128.62,0.0,-0.99999,0.0,0.00105]
[1777401941375,58.45,76125.65,0.0,-0.99999,0.0,0.00104]
[1777401946411,58.45,76121.08,0.0,-0.99999,0.0,0.00103]
[1777401951446,58.45,76118.65,0.0,-0.99999,0.0,0.00102]
[1777401957488,58.45,76119.18,0.0,-0.99999,0.0,0.00102]
[1777401961520,58.45,76133.02,0.0,-0.99999,0.0,0.00106]
[1777401962527,58.45,76149.64,0.0,-0.99999,0.0,0.0011]
[1777401967562,58.45,76147.02,0.0,-0.99999,0.0,0.0011]
[1777401972596,58.45,76147.84,0.0,-0.99999,0.0,0.0011]
[1777401977633,58.45,76150.43,0.0,-0.99999,0.0,0.00111]
[1777401982668,58.45,76151.23,0.0,-0.99999,0.0,0.00111]
[1777401987703,58.45,76149.53,0.0,-0.99999,0.0,0.0011]
[1777401992739,58.45,76148.53,0.0,-0.99999,0.0,0.00109]
[1777401997774,58.45,76149.43,0.0,-0.99999,0.0,0.00109]
[1777402003816,58.45,76149.75,0.0,-0.99999,0.0,0.00109]
[1777402008851,58.45,76148.76,0.0,-0.99999,0.0,0.00109]
[1777402013887,58.45,76149.6,0.0,-0.99999,0.0,0.00109]
[1777402018923,58.45,76151.27,0.0,-0.99999,0.0,0.00109]
[1777402023957,58.45,76150.94,0.0,-0.99999,0.0,0.00109]
[1777402028992,58.45,76148.9,0.0,-0.99999,0.0,0.00109]
[1777402034027,58.45,76148.43,0.0,-0.99999,0.0,0.00109]
[1777402040068,58.45,76148.98,0.0,-0.99999,0.0,0.00109]
[1777402045103,58.45,76149.95,0.0,-0.99999,0.0,0.00109]
[1777402050139,58.45,76149.83,0.0,-0.99999,0.0,0.00109]
[1777402055174,58.45,76151.39,0.0,-0.99999,0.0,0.00108]
[1777402060208,58.45,76153.31,0.0,-0.99999,0.0,0.00109]
[1777402065248,58.45,76151.15,0.0,-0.99999,0.0,0.00108]
[1777402071286,58.45,76149.85,0.0,-0.99999,0.0,0.00108]
[1777402076321,58.45,76150.74,0.0,-0.99999,0.0,0.00108]
[1777402081356,58.45,76149.85,0.0,-0.99999,0.0,0.00108]
[1777402087398,58.45,76150.91,0.0,-0.99999,0.0,0.00108]
[1777402092433,58.45,76149.17,0.0,-0.99999,0.0,0.00108]
[1777402097469,58.45,76148.35,0.0,-0.99999,0.0,0.00107]
[1777402103509,58.45,76149.58,0.0,-0.99999,0.0,0.00108]
[1777402109552,58.45,76149.21,0.0,-0.99999,0.0,0.00108]
[1777402114587,58.45,76150.03,0.0,-0.99999,0.0,0.00106]
[1777402119621,58.45,76149.56,0.0,-0.99999,0.0,0.00106]
[1777402124657,58.45,76147.89,0.0,-0.99999,0.0,0.00106]
[1777402129692,58.45,76148.29,0.0,-0.99999,0.0,0.00106]
[1777402136390,58.45,76147.86,0.0,-0.99999,0.0,0.00106]
[1777402141776,58.45,76147.41,0.0,-0.99999,0.0,0.00106]
[1777402146811,58.45,76147.84,0.0,-0.99999,0.0,0.00106]
[1777402151845,58.45,76148.08,0.0,-0.99999,0.0,0.00106]
[1777402157888,58.45,76147.47,0.0,-0.99999,0.0,0.00106]
[1777402163934,58.45,76147.73,0.0,-0.99999,0.0,0.00106]
[1777402168965,58.45,76147.29,0.0,-0.99999,0.0,0.00106]
[1777402174000,58.45,76146.73,0.0,-0.99999,0.0,0.00104]
[1777402179034,58.45,76147.13,0.0,-0.99999,0.0,0.00104]
[1777402184070,58.45,76147.81,0.0,-0.99999,0.0,0.00105]
[1777402189105,58.45,76146.9,0.0,-0.99999,0.0,0.00104]
[1777402194144,58.45,76146.29,0.0,-0.99999,0.0,0.00104]
[1777402199176,58.45,76146.37,0.0,-0.99999,0.0,0.00104]
[1777402204212,58.45,76147.66,0.0,-0.99999,0.0,0.00104]
[1777402210253,58.45,76147.87,0.0,-0.99999,0.0,0.00105]
[1777402215288,58.45,76147.49,0.0,-0.99999,0.0,0.00104]
[1777402220322,58.45,76146.92,0.0,-0.99999,0.0,0.00104]
[1777402225358,58.45,76146.7,0.0,-0.99999,0.0,0.00104]
[1777402230394,58.45,76146.97,0.0,-0.99999,0.0,0.00104]
[1777402235448,58.45,76158.56,0.0,-0.99999,0.0,0.00106]
[1777402236437,58.45,76164.61,0.0,-0.99999,0.0,0.00108]
[1777402237445,58.45,76174.67,0.0,-0.99999,0.0,0.0011]
[1777402238451,58.45,76175.32,0.0,-0.99999,0.0,0.00111]
[1777402247161,58.45,76177.53,0.0,-0.99999,0.0,0.00111]
[1777402252550,58.45,76181.11,0.0,-0.99999,0.0,0.00112]
[1777402257585,58.45,76179.41,0.0,-0.99999,0.0,0.00112]
[1777402262620,58.45,76178.28,0.0,-0.99999,0.0,0.00111]
[1777402266648,58.45,76172.87,0.0,-0.99999,0.0,0.0011]
[1777402267655,58.45,76166.6,0.0,-0.99999,0.0,0.00108]
[1777402268662,58.45,76163.83,0.0,-0.99999,0.0,0.00107]
[1777402270678,58.45,76156.76,0.0,-0.99999,0.0,0.00106]
[1777402272691,58.45,76149.75,0.0,-0.99999,0.0,0.00104]
[1777402277729,58.45,76150.38,0.0,-0.99999,0.0,0.00104]
[1777402282760,58.45,76150.16,0.0,-0.99999,0.0,0.00104]
[1777402287795,58.45,76150.35,0.0,-0.99999,0.0,0.00104]
[1777402293840,58.45,76152.56,0.0,-0.99999,0.0,0.00103]
[1777402298874,58.45,76152.86,0.0,-0.99999,0.0,0.00103]
[1777402303910,58.45,76158.43,0.0,-0.99999,0.0,0.00105]
[1777402304916,58.45,76163.45,0.0,-0.99999,0.0,0.00106]
[1777402309951,58.45,76160.68,0.0,-0.99999,0.0,0.00105]
[1777402315993,58.45,76160.51,0.0,-0.99999,0.0,0.00105]
[1777402323046,58.45,76160.51,0.0,-0.99999,0.0,0.00105]
[1777402331098,58.45,76159.84,0.0,-0.99999,0.0,0.00105]
[1777402336132,58.45,76159.53,0.0,-0.99999,0.0,0.00105]
[1777402341168,58.45,76159.18,0.0,-0.99999,0.0,0.00105]
[1777402346203,58.45,76157.83,0.0,-0.99999,0.0,0.00105]
[1777402351237,58.45,76157.3,0.0,-0.99999,0.0,0.00103]
[1777402356272,58.45,76156.46,0.0,-0.99999,0.0,0.00103]
[1777402361308,58.45,76150.97,0.0,-0.99999,0.0,0.00101]
[1777402366343,58.45,76150.32,0.0,-0.99999,0.0,0.00101]
[1777402371377,58.45,76148.92,0.0,-0.99999,0.0,0.00101]
[1777402378081,58.45,76149.32,0.0,-0.99999,0.0,0.00101]
[1777402384469,58.45,76149.24,0.0,-0.99999,0.0,0.00101]
[1777402389504,58.45,76149.48,0.0,-0.99999,0.0,0.00101]
[1777402395546,58.45,76149.37,0.0,-0.99999,0.0,0.00101]
[1777402400582,58.45,76147.53,0.0,-0.99999,0.0,0.00101]
[1777402405617,58.45,76147.99,0.0,-0.99999,0.0,0.00101]
[1777402411659,58.45,76147.46,0.0,-0.99999,0.0,0.00099]
[1777402418708,58.45,76147.4,0.0,-0.99999,0.0,0.00099]
[1777402423742,58.45,76152.29,0.0,-0.99999,0.0,0.00101]
[1777402428778,58.45,76152.11,0.0,-0.99999,0.0,0.001]
[1777402434821,58.45,76155.89,0.0,-0.99999,0.0,0.00101]
[1777402441869,58.45,76153.7,0.0,-0.99999,0.0,0.00101]
[1777402448572,58.45,76156.34,0.0,-0.99999,0.0,0.00102]
[1777402453956,58.45,76161.08,0.0,-0.99999,0.0,0.00103]
[1777402459998,58.45,76160.9,0.0,-0.99999,0.0,0.00103]
[1777402465033,58.45,76159.46,0.0,-0.99999,0.0,0.00102]
[1777402470069,58.45,76159.13,0.0,-0.99999,0.0,0.00102]
[1777402474101,58.45,76174.64,0.0,-0.99999,0.0,0.00105]
[1777402475107,58.45,76195.41,0.0,-0.99999,0.0,0.00111]
[1777402481148,58.45,76196.08,0.0,-0.99999,0.0,0.00111]
[1777402486183,58.45,76199.97,0.0,-0.99999,0.0,0.00112]
[1777402490210,58.45,76197.09,0.0,-0.99999,0.0,0.00111]
[1777402496254,58.45,76196.69,0.0,-0.99999,0.0,0.00111]
[1777402501290,58.45,76191.05,0.0,-0.99999,0.0,0.00109]
[1777402506325,58.45,76185.71,0.0,-0.99999,0.0,0.00108]
[1777402511359,58.45,76184.55,0.0,-0.99999,0.0,0.00108]
[1777402515387,58.45,76179.47,0.0,-0.99999,0.0,0.00106]
[1777402521431,58.45,76176.47,0.0,-0.99999,0.0,0.00106]
[1777402527472,58.45,76179.08,0.0,-0.99999,0.0,0.00106]
[1777402532507,58.45,76180.12,0.0,-0.99999,0.0,0.00105]
[1777402539234,58.45,76179.02,0.0,-0.99999,0.0,0.00105]
[1777402544594,58.45,76177.89,0.0,-0.99999,0.0,0.00105]
[1777402547616,58.45,76169.87,0.0,-0.99999,0.0,0.00102]
[1777402549630,58.45,76167.47,0.0,-0.99999,0.0,0.00102]
[1777402552650,58.45,76160.66,0.0,-0.99999,0.0,0.001]
[1777402553660,58.45,76161.0,0.0,-0.99999,0.0,0.001]
[1777402559375,58.45,76160.5,0.0,-0.99999,0.0,0.001]
[1777402564785,58.45,76167.17,0.0,-0.99999,0.0,0.00102]
[1777402565751,58.45,76191.54,0.0,-0.99999,0.0,0.00108]
[1777402566758,58.45,76193.66,0.0,-0.99999,0.0,0.00109]
[1777402568772,58.45,76199.23,0.0,-0.99999,0.0,0.0011]
[1777402569779,58.45,76199.39,0.0,-0.99999,0.0,0.0011]
[1777402574814,58.45,76201.63,0.0,-0.99999,0.0,0.00111]
[1777402579848,58.45,76199.95,0.0,-0.99999,0.0,0.00111]
[1777402584883,58.45,76198.51,0.0,-0.99999,0.0,0.0011]
[1777402587905,58.45,76192.66,0.0,-0.99999,0.0,0.00109]
[1777402591934,58.45,76198.63,0.0,-0.99999,0.0,0.00109]
[1777402592942,58.45,76206.83,0.0,-0.99999,0.0,0.00111]
[1777402593949,58.45,76206.83,0.0,-0.99999,0.0,0.00111]
[1777402599990,58.45,76207.36,0.0,-0.99999,0.0,0.00111]
[1777402605026,58.45,76207.86,0.0,-0.99999,0.0,0.00111]
[1777402610062,58.45,76210.1,0.0,-0.99999,0.0,0.00112]
[1777402615099,58.45,76207.12,0.0,-0.99999,0.0,0.00111]
[1777402620134,58.45,76206.21,0.0,-0.99999,0.0,0.00111]
[1777402624162,58.45,76201.18,0.0,-0.99999,0.0,0.0011]
[1777402629197,58.45,76200.2,0.0,-0.99999,0.0,0.00109]
[1777402634232,58.45,76198.31,0.0,-0.99999,0.0,0.00109]
[1777402639267,58.45,76200.24,0.0,-0.99999,0.0,0.00109]
[1777402645309,58.45,76201.28,0.0,-0.99999,0.0,0.0011]
[1777402651353,58.45,76201.66,0.0,-0.99999,0.0,0.00108]
[1777402656388,58.45,76202.08,0.0,-0.99999,0.0,0.00108]
[1777402661422,58.45,76202.17,0.0,-0.99999,0.0,0.00108]
[1777402666459,58.45,76201.99,0.0,-0.99999,0.0,0.00108]
[1777402671496,58.45,76202.25,0.0,-0.99999,0.0,0.00108]
[1777402678545,58.45,76201.77,0.0,-0.99999,0.0,0.00108]
[1777402683580,58.45,76202.18,0.0,-0.99999,0.0,0.00108]
[1777402690290,58.45,76209.16,0.0,-0.99999,0.0,0.0011]
[1777402696670,58.45,76208.98,0.0,-0.99999,0.0,0.0011]
[1777402701705,58.45,76212.53,0.0,-0.99999,0.0,0.00111]
[1777402707747,58.45,76212.11,0.0,-0.99999,0.0,0.00111]
[1777402718825,58.45,76211.32,0.0,-0.99999,0.0,0.0011]
[1777402723863,58.45,76212.2,0.0,-0.99999,0.0,0.0011]
[1777402726880,58.45,76217.16,0.0,-0.99999,0.0,0.00111]
[1777402731923,58.45,76217.08,0.0,-0.99999,0.0,0.00111]
[1777402733937,58.45,76224.64,0.0,-0.99999,0.0,0.00113]
[1777402734947,58.45,76218.57,0.0,-0.99999,0.0,0.00112]
[1777402735951,58.45,76215.01,0.0,-0.99999,0.0,0.00111]
[1777402740985,58.45,76214.37,0.0,-0.99999,0.0,0.0011]
[1777402746022,58.45,76211.79,0.0,-0.99999,0.0,0.0011]
[1777402751058,58.45,76211.21,0.0,-0.99999,0.0,0.0011]
[1777402757100,58.45,76210.79,0.0,-0.99999,0.0,0.00109]
[1777402762138,58.45,76212.12,0.0,-0.99999,0.0,0.0011]
[1777402767176,58.45,76213.81,0.0,-0.99999,0.0,0.0011]
[1777402771203,58.45,76219.06,0.0,-0.99999,0.0,0.0011]
[1777402776238,58.45,76220.42,0.0,-0.99999,0.0,0.00111]
[1777402781274,58.45,76219.67,0.0,-0.99999,0.0,0.0011]
[1777402786309,58.45,76216.89,0.0,-0.99999,0.0,0.0011]
[1777402791343,58.45,76211.69,0.0,-0.99999,0.0,0.00108]
[1777402796378,58.45,76209.86,0.0,-0.99999,0.0,0.00108]
[1777402801414,58.45,76211.21,0.0,-0.99999,0.0,0.00108]
[1777402806449,58.45,76211.63,0.0,-0.99999,0.0,0.00108]
[1777402811484,58.45,76209.96,0.0,-0.99999,0.0,0.00108]
[1777402814505,58.45,76208.16,0.0,-0.99999,0.0,0.00107]
[1777402816519,58.45,76202.18,0.0,-0.99999,0.0,0.00106]
[1777402817526,58.45,76201.66,0.0,-0.99999,0.0,0.00106]
[1777402822563,58.45,76210.2,0.0,-0.99999,0.0,0.00108]
[1777402823568,58.45,76208.85,0.0,-0.99999,0.0,0.00108]
[1777402825582,58.45,76200.9,0.0,-0.99999,0.0,0.00105]
[1777402827596,58.45,76196.73,0.0,-0.99999,0.0,0.00104]
[1777402832631,58.45,76197.14,0.0,-0.99999,0.0,0.00103]
[1777402836661,58.45,76194.78,0.0,-0.99999,0.0,0.00102]
[1777402839682,58.45,76189.4,0.0,-0.99999,0.0,0.00101]
[1777402841349,58.45,76185.41,0.0,-0.99999,0.0,0.001]
[1777402846731,58.45,76182.9,0.0,-0.99999,0.0,0.00099]
[1777402851421,58.45,76174.32,0.0,-0.99999,0.0,0.00097]
[1777402853781,58.45,76169.1,0.0,-0.99999,0.0,0.00096]
[1777402858819,58.45,76169.22,0.0,-0.99999,0.0,0.00096]
[1777402863854,58.45,76165.6,0.0,-0.99999,0.0,0.00095]
[1777402868889,58.45,76167.6,0.0,-0.99999,0.0,0.00096]
[1777402873924,58.45,76167.67,0.0,-0.99999,0.0,0.00096]
[1777402878959,58.45,76167.8,0.0,-0.99999,0.0,0.00096]
[1777402883993,58.45,76170.36,0.0,-0.99999,0.0,0.00096]
[1777402889028,58.45,76170.5,0.0,-0.99999,0.0,0.00096]
[1777402895073,58.45,76171.87,0.0,-0.99999,0.0,0.00095]
[1777402901770,58.45,76174.22,0.0,-0.99999,0.0,0.00096]
[1777402907154,58.45,76177.07,0.0,-0.99999,0.0,0.00097]
[1777402914204,58.45,76177.53,0.0,-0.99999,0.0,0.00097]
[1777402921253,58.45,76176.73,0.0,-0.99999,0.0,0.00097]
[1777402927294,58.45,76177.16,0.0,-0.99999,0.0,0.00097]
[1777402932330,58.45,76175.8,0.0,-0.99999,0.0,0.00096]
[1777402938371,58.45,76173.72,0.0,-0.99999,0.0,0.00096]
[1777402943407,58.45,76181.87,0.0,-0.99999,0.0,0.00098]
[1777402944414,58.45,76182.82,0.0,-0.99999,0.0,0.00098]
[1777402951463,58.45,76187.5,0.0,-0.99999,0.0,0.00098]
[1777402956497,58.45,76185.54,0.0,-0.99999,0.0,0.00098]
[1777402961532,58.45,76185.19,0.0,-0.99999,0.0,0.00097]
[1777402966567,58.45,76181.57,0.0,-0.99999,0.0,0.00097]
[1777402971604,58.45,76179.63,0.0,-0.99999,0.0,0.00096]
[1777402976639,58.45,76177.52,0.0,-0.99999,0.0,0.00096]
[1777402982330,58.45,76177.74,0.0,-0.99999,0.0,0.00096]
[1777402987716,58.45,76175.97,0.0,-0.99999,0.0,0.00095]
[1777402990737,58.45,76170.84,0.0,-0.99999,0.0,0.00094]
[1777402992401,58.45,76165.93,0.0,-0.99999,0.0,0.00093]
[1777402994765,58.45,76160.0,0.0,-0.99999,0.0,0.00091]
[1777402995771,58.45,76160.54,0.0,-0.99999,0.0,0.00092]
[1777402999804,58.45,76154.34,0.0,-0.99999,0.0,0.0009]
[1777403004838,58.45,76154.83,0.0,-0.99999,0.0,0.0009]
[1777403010880,58.45,76155.65,0.0,-0.99999,0.0,0.0009]
[1777403015922,58.45,76157.46,0.0,-0.99999,0.0,0.0009]
[1777403020952,58.45,76157.62,0.0,-0.99999,0.0,0.0009]
[1777403025987,58.45,76157.33,0.0,-0.99999,0.0,0.0009]
[1777403031023,58.45,76157.52,0.0,-0.99999,0.0,0.0009]
[1777403036057,58.45,76158.26,0.0,-0.99999,0.0,0.0009]
[1777403041098,58.45,76158.29,0.0,-0.99999,0.0,0.0009]
[1777403046132,58.45,76159.11,0.0,-0.99999,0.0,0.0009]
[1777403051169,58.45,76158.62,0.0,-0.99999,0.0,0.0009]
[1777403056205,58.45,76158.88,0.0,-0.99999,0.0,0.0009]
[1777403061244,58.45,76159.2,0.0,-0.99999,0.0,0.0009]
[1777403066275,58.45,76159.42,0.0,-0.99999,0.0,0.0009]
[1777403072318,58.45,76159.07,0.0,-0.99999,0.0,0.00089]
[1777403077352,58.45,76158.28,0.0,-0.99999,0.0,0.00089]
[1777403082387,58.45,76158.24,0.0,-0.99999,0.0,0.00089]
[1777403087422,58.45,76157.15,0.0,-0.99999,0.0,0.00088]
[1777403090444,58.45,76141.95,0.0,-0.99999,0.0,0.00085]
[1777403091451,58.45,76141.93,0.0,-0.99999,0.0,0.00085]
[1777403096485,58.45,76145.32,0.0,-0.99999,0.0,0.00086]
[1777403101522,58.45,76147.11,0.0,-0.99999,0.0,0.00086]
[1777403106556,58.45,76149.17,0.0,-0.99999,0.0,0.00087]
[1777403111591,58.45,76143.09,0.0,-0.99999,0.0,0.00085]
[1777403112598,58.45,76143.68,0.0,-0.99999,0.0,0.00085]
[1777403117633,58.45,76143.73,0.0,-0.99999,0.0,0.00085]
[1777403122694,58.45,76146.03,0.0,-0.99999,0.0,0.00086]
[1777403127721,58.45,76147.84,0.0,-0.99999,0.0,0.00086]
[1777403133386,58.45,76147.97,0.0,-0.99999,0.0,0.00085]
[1777403138799,58.45,76148.11,0.0,-0.99999,0.0,0.00085]
[1777403142828,58.45,76154.13,0.0,-0.99999,0.0,0.00087]
[1777403147865,58.45,76153.66,0.0,-0.99999,0.0,0.00087]
[1777403153526,58.45,76153.14,0.0,-0.99999,0.0,0.00086]
[1777403158939,58.45,76153.58,0.0,-0.99999,0.0,0.00086]
[1777403164982,58.45,76152.8,0.0,-0.99999,0.0,0.00086]
[1777403170017,58.45,76152.28,0.0,-0.99999,0.0,0.00086]
[1777403175052,58.45,76150.21,0.0,-0.99999,0.0,0.00086]
[1777403177066,58.45,76146.56,0.0,-0.99999,0.0,0.00085]
[1777403183736,58.45,76145.91,0.0,-0.99999,0.0,0.00085]
[1777403189150,58.45,76146.24,0.0,-0.99999,0.0,0.00085]
[1777403194184,58.45,76146.89,0.0,-0.99999,0.0,0.00084]
[1777403198213,58.45,76153.5,0.0,-0.99999,0.0,0.00085]
[1777403199222,58.45,76153.69,0.0,-0.99999,0.0,0.00085]
[1777403205262,58.45,76152.17,0.0,-0.99999,0.0,0.00085]
[1777403210297,58.45,76150.89,0.0,-0.99999,0.0,0.00085]
[1777403215332,58.45,76151.36,0.0,-0.99999,0.0,0.00085]
[1777403220367,58.45,76152.23,0.0,-0.99999,0.0,0.00085]
[1777403226409,58.45,76153.47,0.0,-0.99999,0.0,0.00085]
[1777403231443,58.45,76153.29,0.0,-0.99999,0.0,0.00085]
[1777403236489,58.45,76156.15,0.0,-0.99999,0.0,0.00086]
[1777403238502,58.45,76150.63,0.0,-0.99999,0.0,0.00085]
[1777403243537,58.45,76147.68,0.0,-0.99999,0.0,0.00084]
[1777403248572,58.45,76146.99,0.0,-0.99999,0.0,0.00084]
[1777403254613,58.45,76146.83,0.0,-0.99999,0.0,0.00083]
[1777403259649,58.45,76146.82,0.0,-0.99999,0.0,0.00083]
[1777403263676,58.45,76144.79,0.0,-0.99999,0.0,0.00082]
[1777403268711,58.45,76144.33,0.0,-0.99999,0.0,0.00082]
[1777403269719,58.45,76136.97,0.0,-0.99999,0.0,0.00081]
[1777403270726,58.45,76134.47,0.0,-0.99999,0.0,0.0008]
[1777403274753,58.45,76129.32,0.0,-0.99999,0.0,0.00079]
[1777403279789,58.45,76128.06,0.0,-0.99999,0.0,0.00079]
[1777403284824,58.45,76127.15,0.0,-0.99999,0.0,0.00079]
[1777403292879,58.45,76124.88,0.0,-0.99999,0.0,0.00078]
[1777403298923,58.45,76123.81,0.0,-0.99999,0.0,0.00078]
[1777403303958,58.45,76122.52,0.0,-0.99999,0.0,0.00078]
[1777403308992,58.45,76121.87,0.0,-0.99999,0.0,0.00078]
[1777403314664,58.45,76120.92,0.0,-0.99999,0.0,0.00076]
[1777403320069,58.45,76115.55,0.0,-0.99999,0.0,0.00075]
[1777403326112,58.45,76115.11,0.0,-0.99999,0.0,0.00075]
[1777403331148,58.45,76114.3,0.0,-0.99999,0.0,0.00075]
[1777403336181,58.45,76112.76,0.0,-0.99999,0.0,0.00075]
[1777403341217,58.45,76109.88,0.0,-0.99999,0.0,0.00074]
[1777403346252,58.45,76109.25,0.0,-0.99999,0.0,0.00074]
[1777403351287,58.45,76111.83,0.0,-0.99999,0.0,0.00075]
[1777403359343,58.45,76111.52,0.0,-0.99999,0.0,0.00075]
[1777403361360,58.45,76117.69,0.0,-0.99999,0.0,0.00076]
[1777403362365,58.45,76124.37,0.0,-0.99999,0.0,0.00077]
[1777403363371,58.45,76125.9,0.0,-0.99999,0.0,0.00077]
[1777403368407,58.45,76128.0,0.0,-0.99999,0.0,0.00078]
[1777403373442,58.45,76130.74,0.0,-0.99999,0.0,0.00077]
[1777403378477,58.45,76131.58,0.0,-0.99999,0.0,0.00078]
[1777403385525,58.45,76136.44,0.0,-0.99999,0.0,0.00079]
[1777403390561,58.45,76137.7,0.0,-0.99999,0.0,0.00079]
[1777403396603,58.45,76139.03,0.0,-0.99999,0.0,0.00079]
[1777403401638,58.45,76139.83,0.0,-0.99999,0.0,0.00079]
[1777403404659,58.45,76128.11,0.0,-0.99999,0.0,0.00077]
[1777403405666,58.45,76125.59,0.0,-0.99999,0.0,0.00076]
[1777403410700,58.45,76122.41,0.0,-0.99999,0.0,0.00076]
[1777403416743,58.45,76119.31,0.0,-0.99999,0.0,0.00075]
[1777403421777,58.45,76116.55,0.0,-0.99999,0.0,0.00075]
[1777403426812,58.45,76115.81,0.0,-0.99999,0.0,0.00074]
[1777403431848,58.45,76118.61,0.0,-0.99999,0.0,0.00074]
[1777403441918,58.45,76118.16,0.0,-0.99999,0.0,0.00074]
[1777403450983,58.45,76119.13,0.0,-0.99999,0.0,0.00074]
[1777403462060,58.45,76119.28,0.0,-0.99999,0.0,0.00074]
[1777403472130,58.45,76120.55,0.0,-0.99999,0.0,0.00074]
[1777403478172,58.45,76120.61,0.0,-0.99999,0.0,0.00074]
[1777403485866,58.45,76127.52,0.0,-0.99999,0.0,0.00076]
[1777403488241,58.45,76131.07,0.0,-0.99999,0.0,0.00076]
[1777403493276,58.45,76126.13,0.0,-0.99999,0.0,0.00074]
[1777403499321,58.45,76125.24,0.0,-0.99999,0.0,0.00074]
[1777403504354,58.45,76120.33,0.0,-0.99999,0.0,0.00073]
[1777403509390,58.45,76116.21,0.0,-0.99999,0.0,0.00073]
[1777403516076,58.45,76115.67,0.0,-0.99999,0.0,0.00072]
[1777403521478,58.45,76113.97,0.0,-0.99999,0.0,0.00072]
[1777403526146,58.45,76120.91,0.0,-0.99999,0.0,0.00073]
[1777403531547,58.45,76123.52,0.0,-0.99999,0.0,0.00074]
[1777403536582,58.45,76125.54,0.0,-0.99999,0.0,0.00074]
[1777403541617,58.45,76127.28,0.0,-0.99999,0.0,0.00075]
[1777403546652,58.45,76126.02,0.0,-0.99999,0.0,0.00074]
[1777403551687,58.45,76123.69,0.0,-0.99999,0.0,0.00073]
[1777403556722,58.45,76124.65,0.0,-0.99999,0.0,0.00073]
[1777403561758,58.45,76123.7,0.0,-0.99999,0.0,0.00073]
[1777403565795,58.45,76116.45,0.0,-0.99999,0.0,0.00072]
[1777403566802,58.45,76115.39,0.0,-0.99999,0.0,0.00071]
[1777403567801,58.45,76106.7,0.0,-0.99999,0.0,0.0007]
[1777403568807,58.45,76106.12,0.0,-0.99999,0.0,0.0007]
[1777403573842,58.45,76107.38,0.0,-0.99999,0.0,0.0007]
[1777403578877,58.45,76107.48,0.0,-0.99999,0.0,0.0007]
[1777403586569,58.45,76106.16,0.0,-0.99999,0.0,0.0007]
[1777403592974,58.45,76105.3,0.0,-0.99999,0.0,0.0007]
[1777403602055,58.45,76104.37,0.0,-0.99999,0.0,0.00069]
[1777403607090,58.45,76102.92,0.0,-0.99999,0.0,0.00069]
[1777403611119,58.45,76096.89,0.0,-0.99999,0.0,0.00067]
[1777403612125,58.45,76094.54,0.0,-1.0,0.0,0.00067]
[1777403617161,58.45,76095.23,0.0,-1.0,0.0,0.00067]
[1777403622196,58.45,76097.78,0.0,-0.99999,0.0,0.00067]
[1777403628238,58.45,76097.59,0.0,-0.99999,0.0,0.00067]
[1777403633273,58.45,76094.28,0.0,-1.0,0.0,0.00067]
[1777403638308,58.45,76092.47,0.0,-1.0,0.0,0.00066]
[1777403642336,58.45,76081.17,0.0,-1.0,0.0,0.00064]
[1777403644352,58.45,76081.66,0.0,-1.0,0.0,0.00065]
[1777403648378,58.45,76065.69,0.0,-1.0,0.0,0.00062]
[1777403649385,58.45,76059.18,0.0,-1.0,0.0,0.00061]
[1777403650392,58.45,76058.68,0.0,-1.0,0.0,0.00061]
[1777403655434,58.45,76062.26,0.0,-1.0,0.0,0.00061]
[1777403657072,58.45,76050.57,0.0,-1.0,0.0,0.00059]
[1777403658449,58.45,76051.09,0.0,-1.0,0.0,0.0006]
[1777403662477,58.45,76056.59,0.0,-1.0,0.0,0.0006]
[1777403667510,58.45,76058.44,0.0,-1.0,0.0,0.00061]
[1777403671539,58.45,76063.57,0.0,-1.0,0.0,0.00061]
[1777403677212,58.45,76063.57,0.0,-1.0,0.0,0.00061]
[1777403682617,58.45,76064.06,0.0,-1.0,0.0,0.00061]
[1777403687282,58.45,76057.76,0.0,-1.0,0.0,0.0006]
[1777403692686,58.45,76057.93,0.0,-1.0,0.0,0.0006]
[1777403697721,58.45,76060.39,0.0,-1.0,0.0,0.0006]
[1777403702757,58.45,76060.58,0.0,-1.0,0.0,0.0006]
[1777403706785,58.45,76053.76,0.0,-1.0,0.0,0.00059]
[1777403707791,58.45,76043.24,0.0,-1.0,0.0,0.00058]
[1777403708802,58.45,76037.1,0.0,-1.0,0.0,0.00057]
[1777403709806,58.45,76037.66,0.0,-1.0,0.0,0.00057]
[1777403715848,58.45,76039.67,0.0,-1.0,0.0,0.00057]
[1777403717862,58.45,76045.1,0.0,-1.0,0.0,0.00058]
[1777403722897,58.45,76046.39,0.0,-1.0,0.0,0.00058]
[1777403727932,58.45,76045.29,0.0,-1.0,0.0,0.00058]
[1777403732968,58.45,76044.02,0.0,-1.0,0.0,0.00057]
[1777403739009,58.45,76048.46,0.0,-1.0,0.0,0.00058]
[1777403744046,58.45,76047.86,0.0,-1.0,0.0,0.00057]
[1777403749081,58.45,76046.42,0.0,-1.0,0.0,0.00057]
[1777403754115,58.45,76047.21,0.0,-1.0,0.0,0.00057]
[1777403760158,58.45,76047.76,0.0,-1.0,0.0,0.00057]
[1777403765193,58.45,76045.1,0.0,-1.0,0.0,0.00057]
[1777403770228,58.45,76045.15,0.0,-1.0,0.0,0.00057]
[1777403775264,58.45,76040.6,0.0,-1.0,0.0,0.00056]
[1777403780299,58.45,76043.67,0.0,-1.0,0.0,0.00057]
[1777403785333,58.45,76046.1,0.0,-1.0,0.0,0.00057]
[1777403790368,58.45,76052.15,0.0,-1.0,0.0,0.00058]
[1777403793389,58.45,76055.77,0.0,-1.0,0.0,0.00058]
[1777403796409,58.45,76063.69,0.0,-1.0,0.0,0.00059]
[1777403797418,58.45,76063.19,0.0,-1.0,0.0,0.00059]
[1777403801445,58.45,76068.48,0.0,-1.0,0.0,0.0006]
[1777403806480,58.45,76066.89,0.0,-1.0,0.0,0.0006]
[1777403812522,58.45,76065.26,0.0,-1.0,0.0,0.00059]
[1777403818236,58.45,76064.58,0.0,-1.0,0.0,0.00059]
[1777403825619,58.45,76063.94,0.0,-1.0,0.0,0.00059]
[1777403826626,58.45,76071.73,0.0,-1.0,0.0,0.0006]
[1777403828312,58.45,76074.42,0.0,-1.0,0.0,0.00061]
[1777403833674,58.45,76073.42,0.0,-1.0,0.0,0.00061]
[1777403839717,58.45,76071.01,0.0,-1.0,0.0,0.0006]
[1777403844752,58.45,76076.63,0.0,-1.0,0.0,0.00061]
[1777403848452,58.45,76080.16,0.0,-1.0,0.0,0.00062]
[1777403850795,58.45,76085.94,0.0,-1.0,0.0,0.00063]
[1777403855829,58.45,76086.98,0.0,-1.0,0.0,0.00062]
[1777403860864,58.45,76089.78,0.0,-1.0,0.0,0.00062]
[1777403865900,58.45,76089.96,0.0,-1.0,0.0,0.00062]
[1777403869928,58.45,76099.41,0.0,-1.0,0.0,0.00064]
[1777403870935,58.45,76102.22,0.0,-1.0,0.0,0.00065]
[1777403875970,58.45,76102.84,0.0,-1.0,0.0,0.00065]
[1777403882012,58.45,76102.43,0.0,-1.0,0.0,0.00065]
[1777403886039,58.45,76109.32,0.0,-1.0,0.0,0.00066]
[1777403889061,58.45,76110.29,0.0,-1.0,0.0,0.00066]
[1777403894095,58.45,76107.58,0.0,-1.0,0.0,0.00065]
[1777403899133,58.45,76108.45,0.0,-1.0,0.0,0.00066]
[1777403905172,58.45,76108.45,0.0,-1.0,0.0,0.00066]
[1777403909201,58.45,76101.9,0.0,-1.0,0.0,0.00064]
[1777403914236,58.45,76094.17,0.0,-1.0,0.0,0.00062]
[1777403915243,58.45,76092.14,0.0,-1.0,0.0,0.00062]
[1777403918264,58.45,76085.98,0.0,-1.0,0.0,0.00061]
[1777403923299,58.45,76086.47,0.0,-1.0,0.0,0.00061]
[1777403928335,58.45,76087.35,0.0,-1.0,0.0,0.00061]
[1777403933370,58.45,76086.9,0.0,-1.0,0.0,0.00061]
[1777403938404,58.45,76089.04,0.0,-1.0,0.0,0.00062]
[1777403943440,58.45,76089.4,0.0,-1.0,0.0,0.00062]
[1777403948475,58.45,76084.56,0.0,-1.0,0.0,0.00061]
[1777403951496,58.45,76082.9,0.0,-1.0,0.0,0.00061]
[1777403956530,58.45,76083.76,0.0,-1.0,0.0,0.00061]
[1777403961566,58.45,76083.16,0.0,-1.0,0.0,0.00061]
[1777403966600,58.45,76082.88,0.0,-1.0,0.0,0.00061]
[1777403971636,58.45,76083.27,0.0,-1.0,0.0,0.0006]
[1777403976678,58.45,76082.91,0.0,-1.0,0.0,0.0006]
[1777403981708,58.45,76082.44,0.0,-1.0,0.0,0.0006]
[1777403985735,58.45,76091.87,0.0,-1.0,0.0,0.00061]
[1777403986741,58.45,76093.34,0.0,-1.0,0.0,0.00061]
[1777403991789,58.45,76086.28,0.0,-1.0,0.0,0.0006]
[1777403996821,58.45,76084.93,0.0,-1.0,0.0,0.0006]
[1777404001860,58.45,76080.63,0.0,-1.0,0.0,0.00059]
[1777404003870,58.45,76077.41,0.0,-1.0,0.0,0.00059]
[1777404007899,58.45,76065.87,0.0,-1.0,0.0,0.00057]
[1777404009592,58.45,76063.67,0.0,-1.0,0.0,0.00057]
[1777404014948,58.45,76064.49,0.0,-1.0,0.0,0.00057]
[1777404019982,58.45,76066.35,0.0,-1.0,0.0,0.00057]
[1777404025018,58.45,76067.02,0.0,-1.0,0.0,0.00057]
[1777404030053,58.45,76067.37,0.0,-1.0,0.0,0.00057]
[1777404036096,58.45,76069.16,0.0,-1.0,0.0,0.00057]
[1777404040123,58.45,76074.29,0.0,-1.0,0.0,0.00058]
[1777404045158,58.45,76073.61,0.0,-1.0,0.0,0.00057]
[1777404050193,58.45,76073.72,0.0,-1.0,0.0,0.00057]
[1777404055239,58.45,76073.29,0.0,-1.0,0.0,0.00057]
[1777404057257,58.45,76068.23,0.0,-1.0,0.0,0.00057]
[1777404062288,58.45,76067.0,0.0,-1.0,0.0,0.00056]
[1777404067323,58.45,76066.91,0.0,-1.0,0.0,0.00056]
[1777404072358,58.45,76070.37,0.0,-1.0,0.0,0.00057]
[1777404077393,58.45,76070.76,0.0,-1.0,0.0,0.00057]
[1777404082427,58.45,76073.13,0.0,-1.0,0.0,0.00057]
[1777404087463,58.45,76071.28,0.0,-1.0,0.0,0.00057]
[1777404092498,58.45,76068.74,0.0,-1.0,0.0,0.00056]
[1777404097533,58.45,76067.48,0.0,-1.0,0.0,0.00056]
[1777404102570,58.45,76066.71,0.0,-1.0,0.0,0.00056]
[1777404108609,58.45,76066.96,0.0,-1.0,0.0,0.00056]
[1777404113648,58.45,76067.48,0.0,-1.0,0.0,0.00056]
[1777404118679,58.45,76067.64,0.0,-1.0,0.0,0.00056]
[1777404123714,58.45,76067.99,0.0,-1.0,0.0,0.00056]
[1777404128750,58.45,76070.14,0.0,-1.0,0.0,0.00056]
[1777404133785,58.45,76071.47,0.0,-1.0,0.0,0.00056]
[1777404138820,58.45,76071.12,0.0,-1.0,0.0,0.00056]
[1777404143854,58.45,76070.84,0.0,-1.0,0.0,0.00056]
[1777404150576,58.45,76070.51,0.0,-1.0,0.0,0.00056]
[1777404155938,58.45,76075.63,0.0,-1.0,0.0,0.00056]
[1777404156946,58.45,76084.98,0.0,-1.0,0.0,0.00058]
[1777404157953,58.45,76086.94,0.0,-1.0,0.0,0.00058]
[1777404160646,58.45,76094.08,0.0,-1.0,0.0,0.00059]
[1777404161993,58.45,76094.15,0.0,-1.0,0.0,0.00059]
[1777404167019,58.45,76095.6,0.0,-1.0,0.0,0.00059]
[1777404172053,58.45,76095.98,0.0,-1.0,0.0,0.00059]
[1777404177089,58.45,76095.35,0.0,-1.0,0.0,0.00059]
[1777404180786,58.45,76100.49,0.0,-1.0,0.0,0.0006]
[1777404186152,58.45,76101.1,0.0,-1.0,0.0,0.0006]
[1777404191186,58.45,76096.38,0.0,-1.0,0.0,0.00059]
[1777404193201,58.45,76090.76,0.0,-1.0,0.0,0.00058]
[1777404194208,58.45,76089.64,0.0,-1.0,0.0,0.00058]
[1777404198236,58.45,76095.92,0.0,-1.0,0.0,0.00059]
[1777404203270,58.45,76094.65,0.0,-1.0,0.0,0.00059]
[1777404210319,58.45,76093.9,0.0,-1.0,0.0,0.00059]
[1777404221396,58.45,76092.91,0.0,-1.0,0.0,0.00058]
[1777404225425,58.45,76100.89,0.0,-1.0,0.0,0.00059]
[1777404226431,58.45,76099.46,0.0,-1.0,0.0,0.00059]
[1777404231467,58.45,76099.16,0.0,-1.0,0.0,0.00059]
[1777404232474,58.45,76094.11,0.0,-1.0,0.0,0.00058]
[1777404234488,58.45,76080.38,0.0,-1.0,0.0,0.00056]
[1777404235494,58.45,76081.23,0.0,-1.0,0.0,0.00056]
[1777404240530,58.45,76080.33,0.0,-1.0,0.0,0.00056]
[1777404245565,58.45,76084.56,0.0,-1.0,0.0,0.00057]
[1777404250601,58.45,76087.84,0.0,-1.0,0.0,0.00057]
[1777404255636,58.45,76084.34,0.0,-1.0,0.0,0.00057]
[1777404260671,58.45,76085.25,0.0,-1.0,0.0,0.00057]
[1777404266713,58.45,76086.75,0.0,-1.0,0.0,0.00057]
[1777404272755,58.45,76088.03,0.0,-1.0,0.0,0.00056]
[1777404277791,58.45,76090.22,0.0,-1.0,0.0,0.00057]
[1777404282824,58.45,76088.27,0.0,-1.0,0.0,0.00057]
[1777404287863,58.45,76089.36,0.0,-1.0,0.0,0.00057]
[1777404292898,58.45,76089.86,0.0,-1.0,0.0,0.00057]
[1777404297933,58.45,76090.07,0.0,-1.0,0.0,0.00057]
[1777404304981,58.45,76091.51,0.0,-1.0,0.0,0.00057]
[1777404310017,58.45,76090.9,0.0,-1.0,0.0,0.00057]
[1777404315056,58.45,76090.62,0.0,-1.0,0.0,0.00057]
[1777404320095,58.45,76091.32,0.0,-1.0,0.0,0.00057]
[1777404327141,58.45,76091.35,0.0,-1.0,0.0,0.00057]
[1777404331838,58.45,76094.77,0.0,-1.0,0.0,0.00057]
[1777404333187,58.45,76100.98,0.0,-1.0,0.0,0.00058]
[1777404334190,58.45,76100.96,0.0,-1.0,0.0,0.00058]
[1777404339224,58.45,76100.64,0.0,-1.0,0.0,0.00058]
[1777404344260,58.45,76106.84,0.0,-1.0,0.0,0.00059]
[1777404349298,58.45,76105.42,0.0,-1.0,0.0,0.00058]
[1777404354335,58.45,76107.11,0.0,-1.0,0.0,0.00059]
[1777404359388,58.45,76113.63,0.0,-1.0,0.0,0.0006]
[1777404363393,58.45,76118.52,0.0,-1.0,0.0,0.0006]
[1777404366415,58.45,76125.52,0.0,-1.0,0.0,0.00062]
[1777404368428,58.45,76128.03,0.0,-1.0,0.0,0.00062]
[1777404372126,58.45,76121.56,0.0,-1.0,0.0,0.00061]
[1777404377492,58.45,76119.11,0.0,-1.0,0.0,0.0006]
[1777404382526,58.45,76111.45,0.0,-1.0,0.0,0.00059]
[1777404384541,58.45,76111.83,0.0,-1.0,0.0,0.00059]
[1777404389576,58.45,76111.55,0.0,-1.0,0.0,0.00059]
[1777404394611,58.45,76111.72,0.0,-1.0,0.0,0.00059]
[1777404399645,58.45,76110.84,0.0,-1.0,0.0,0.00058]
[1777404410723,58.45,76110.48,0.0,-1.0,0.0,0.00058]
[1777404415758,58.45,76111.2,0.0,-1.0,0.0,0.00058]
[1777404421800,58.45,76111.57,0.0,-1.0,0.0,0.00058]
[1777404426836,58.45,76112.05,0.0,-1.0,0.0,0.00059]
[1777404431871,58.45,76118.04,0.0,-1.0,0.0,0.00059]
[1777404432878,58.45,76117.9,0.0,-1.0,0.0,0.00059]
[1777404437913,58.45,76116.08,0.0,-1.0,0.0,0.00059]
[1777404442948,58.45,76115.55,0.0,-1.0,0.0,0.00059]
[1777404447983,58.45,76116.49,0.0,-1.0,0.0,0.00059]
[1777404453018,58.45,76115.48,0.0,-1.0,0.0,0.00058]
[1777404458053,58.45,76118.13,0.0,-1.0,0.0,0.00059]
[1777404463088,58.45,76121.07,0.0,-1.0,0.0,0.00059]
[1777404469129,58.45,76123.77,0.0,-1.0,0.0,0.0006]
[1777404474164,58.45,76127.83,0.0,-1.0,0.0,0.0006]
[1777404482221,58.45,76132.04,0.0,-1.0,0.0,0.00061]
[1777404487257,58.45,76130.74,0.0,-1.0,0.0,0.00061]
[1777404492972,58.45,76130.86,0.0,-1.0,0.0,0.00061]
[1777404498333,58.45,76133.85,0.0,-1.0,0.0,0.00061]
[1777404504377,58.45,76134.52,0.0,-1.0,0.0,0.00061]
[1777404510418,58.45,76136.0,0.0,-1.0,0.0,0.00062]
[1777404515452,58.45,76135.08,0.0,-1.0,0.0,0.00061]
[1777404520489,58.45,76136.56,0.0,-1.0,0.0,0.00061]
[1777404525526,58.45,76137.59,0.0,-1.0,0.0,0.00061]
[1777404530560,58.45,76137.7,0.0,-1.0,0.0,0.00061]
[1777404535654,58.45,76137.17,0.0,-1.0,0.0,0.00061]
[1777404540688,58.45,76137.65,0.0,-1.0,0.0,0.00061]
[1777404544715,58.45,76134.67,0.0,-1.0,0.0,0.0006]
[1777404549751,58.45,76136.92,0.0,-1.0,0.0,0.00061]
[1777404555797,58.45,76137.73,0.0,-1.0,0.0,0.00061]
[1777404558815,58.45,76142.82,0.0,-1.0,0.0,0.00062]
[1777404563864,58.45,76143.18,0.0,-1.0,0.0,0.00062]
[1777404568899,58.45,76143.26,0.0,-1.0,0.0,0.00062]
[1777404573934,58.45,76143.92,0.0,-1.0,0.0,0.00061]
[1777404582998,58.45,76143.59,0.0,-1.0,0.0,0.00061]
[1777404587026,58.45,76154.09,0.0,-1.0,0.0,0.00063]
[1777404588032,58.45,76157.61,0.0,-1.0,0.0,0.00063]
[1777404593068,58.45,76157.71,0.0,-1.0,0.0,0.00063]
[1777404598102,58.45,76155.43,0.0,-1.0,0.0,0.00063]
[1777404603138,58.45,76152.86,0.0,-1.0,0.0,0.00063]
[1777404606158,58.45,76146.79,0.0,-1.0,0.0,0.00062]
[1777404612200,58.45,76147.81,0.0,-1.0,0.0,0.00062]
[1777404617235,58.45,76145.62,0.0,-1.0,0.0,0.00061]
[1777404622270,58.45,76147.0,0.0,-1.0,0.0,0.00062]
[1777404627306,58.45,76146.54,0.0,-1.0,0.0,0.00062]
[1777404628315,58.45,76139.77,0.0,-1.0,0.0,0.0006]
[1777404629320,58.45,76140.1,0.0,-1.0,0.0,0.00061]
[1777404634355,58.45,76140.56,0.0,-1.0,0.0,0.0006]
[1777404639390,58.45,76141.51,0.0,-1.0,0.0,0.0006]
[1777404644426,58.45,76145.41,0.0,-1.0,0.0,0.00061]
[1777404649461,58.45,76145.03,0.0,-1.0,0.0,0.0006]
[1777404654494,58.45,76145.14,0.0,-1.0,0.0,0.0006]
[1777404659529,58.45,76140.89,0.0,-1.0,0.0,0.0006]
[1777404664565,58.45,76142.2,0.0,-1.0,0.0,0.0006]
[1777404669599,58.45,76143.31,0.0,-1.0,0.0,0.0006]
[1777404674635,58.45,76144.25,0.0,-1.0,0.0,0.0006]
[1777404679672,58.45,76144.45,0.0,-1.0,0.0,0.0006]
[1777404684704,58.45,76145.68,0.0,-1.0,0.0,0.00061]
[1777404690746,58.45,76147.38,0.0,-1.0,0.0,0.00061]
[1777404696789,58.45,76147.33,0.0,-1.0,0.0,0.0006]
[1777404701826,58.45,76148.03,0.0,-1.0,0.0,0.0006]
[1777404706862,58.45,76147.94,0.0,-1.0,0.0,0.0006]
[1777404711897,58.45,76147.68,0.0,-1.0,0.0,0.0006]
[1777404717938,58.45,76147.63,0.0,-1.0,0.0,0.0006]
[1777404723015,58.45,76147.73,0.0,-1.0,0.0,0.0006]
[1777404728038,58.45,76145.21,0.0,-1.0,0.0,0.0006]
[1777404733048,58.45,76143.53,0.0,-1.0,0.0,0.00059]
[1777404738083,58.45,76145.28,0.0,-1.0,0.0,0.0006]
[1777404744131,58.45,76147.57,0.0,-1.0,0.0,0.0006]
[1777404749160,58.45,76147.86,0.0,-1.0,0.0,0.0006]
[1777404754809,58.45,76147.45,0.0,-1.0,0.0,0.00059]
[1777404760237,58.45,76147.36,0.0,-1.0,0.0,0.00059]
[1777404766279,58.45,76147.07,0.0,-1.0,0.0,0.00059]
[1777404771314,58.45,76147.32,0.0,-1.0,0.0,0.00059]
[1777404774335,58.45,76158.23,0.0,-1.0,0.0,0.00061]
[1777404775341,58.45,76158.05,0.0,-1.0,0.0,0.00061]
[1777404781385,58.45,76157.78,0.0,-1.0,0.0,0.00061]
[1777404786419,58.45,76156.6,0.0,-1.0,0.0,0.00061]
[1777404791454,58.45,76157.04,0.0,-1.0,0.0,0.00061]
[1777404796490,58.45,76155.99,0.0,-1.0,0.0,0.00061]
[1777404801524,58.45,76155.89,0.0,-1.0,0.0,0.00061]
[1777404806560,58.45,76150.33,0.0,-1.0,0.0,0.0006]
[1777404807566,58.45,76144.01,0.0,-1.0,0.0,0.00059]
[1777404808575,58.45,76144.36,0.0,-1.0,0.0,0.00059]
[1777404813608,58.45,76142.9,0.0,-1.0,0.0,0.00058]
[1777404818644,58.45,76140.29,0.0,-1.0,0.0,0.00057]
[1777404823679,58.45,76139.94,0.0,-1.0,0.0,0.00057]
[1777404828713,58.45,76138.51,0.0,-1.0,0.0,0.00057]
[1777404833748,58.45,76135.5,0.0,-1.0,0.0,0.00057]
[1777404837776,58.45,76128.26,0.0,-1.0,0.0,0.00055]
[1777404838786,58.45,76126.43,0.0,-1.0,0.0,0.00055]
[1777404843820,58.45,76123.22,0.0,-1.0,0.0,0.00055]
[1777404846841,58.45,76118.93,0.0,-1.0,0.0,0.00054]
[1777404851876,58.45,76116.79,0.0,-1.0,0.0,0.00054]
[1777404856912,58.45,76113.2,0.0,-1.0,0.0,0.00053]
[1777404860939,58.45,76121.39,0.0,-1.0,0.0,0.00054]
[1777404861952,58.45,76121.68,0.0,-1.0,0.0,0.00054]
[1777404866981,58.45,76124.63,0.0,-1.0,0.0,0.00055]
[1777404873024,58.45,76125.21,0.0,-1.0,0.0,0.00054]
[1777404878061,58.45,76126.17,0.0,-1.0,0.0,0.00054]
[1777404879066,58.45,76132.97,0.0,-1.0,0.0,0.00055]
[1777404881080,58.45,76136.6,0.0,-1.0,0.0,0.00056]
[1777404886115,58.45,76134.09,0.0,-1.0,0.0,0.00056]
[1777404892157,58.45,76136.43,0.0,-1.0,0.0,0.00056]
[1777404897192,58.45,76136.36,0.0,-1.0,0.0,0.00056]
[1777404902228,58.45,76132.09,0.0,-1.0,0.0,0.00055]
[1777404907264,58.45,76130.99,0.0,-1.0,0.0,0.00055]
[1777404912299,58.45,76128.22,0.0,-1.0,0.0,0.00055]
[1777404917334,58.45,76131.34,0.0,-1.0,0.0,0.00055]
[1777404922370,58.45,76132.84,0.0,-1.0,0.0,0.00055]
[1777404927405,58.45,76132.43,0.0,-1.0,0.0,0.00055]
[1777404932440,58.45,76132.06,0.0,-1.0,0.0,0.00054]
[1777404937475,58.45,76131.2,0.0,-1.0,0.0,0.00054]
[1777404942510,58.45,76128.83,0.0,-1.0,0.0,0.00054]
[1777404947544,58.45,76128.56,0.0,-1.0,0.0,0.00054]
[1777404953586,58.45,76134.15,0.0,-1.0,0.0,0.00055]
[1777404958622,58.45,76145.8,0.0,-1.0,0.0,0.00056]
[1777404959629,58.45,76145.82,0.0,-1.0,0.0,0.00056]
[1777404964665,58.45,76144.93,0.0,-1.0,0.0,0.00056]
[1777404969699,58.45,76146.1,0.0,-1.0,0.0,0.00057]
[1777404974734,58.45,76147.53,0.0,-1.0,0.0,0.00057]
[1777404979770,58.45,76149.65,0.0,-1.0,0.0,0.00057]
[1777404984805,58.45,76149.74,0.0,-1.0,0.0,0.00057]
[1777404989840,58.45,76150.58,0.0,-1.0,0.0,0.00057]
[1777404991854,58.45,76155.32,0.0,-1.0,0.0,0.00057]
[1777404998902,58.45,76155.58,0.0,-1.0,0.0,0.00057]
[1777405006581,58.45,76159.22,0.0,-1.0,0.0,0.00058]
[1777405008973,58.45,76160.15,0.0,-1.0,0.0,0.00058]
[1777405016651,58.45,76163.53,0.0,-1.0,0.0,0.00058]
[1777405022068,58.45,76165.76,0.0,-1.0,0.0,0.00059]
[1777405024086,58.45,76173.85,0.0,-1.0,0.0,0.0006]
[1777405025091,58.45,76172.21,0.0,-1.0,0.0,0.0006]
[1777405030129,58.45,76172.74,0.0,-1.0,0.0,0.0006]
[1777405035164,58.45,76172.48,0.0,-1.0,0.0,0.0006]
[1777405040199,58.45,76171.92,0.0,-1.0,0.0,0.0006]
[1777405046241,58.45,76169.85,0.0,-1.0,0.0,0.00059]
[1777405048254,58.45,76164.31,0.0,-1.0,0.0,0.00059]
[1777405050268,58.45,76164.04,0.0,-1.0,0.0,0.00058]
[1777405055308,58.45,76165.05,0.0,-1.0,0.0,0.00058]
[1777405060338,58.45,76165.57,0.0,-1.0,0.0,0.00058]
[1777405065374,58.45,76168.55,0.0,-1.0,0.0,0.00058]
[1777405070408,58.45,76168.53,0.0,-1.0,0.0,0.00058]
[1777405075444,58.45,76167.06,0.0,-1.0,0.0,0.00058]
[1777405080478,58.45,76167.69,0.0,-1.0,0.0,0.00058]
[1777405085513,58.45,76167.62,0.0,-1.0,0.0,0.00058]
[1777405091555,58.45,76168.01,0.0,-1.0,0.0,0.00058]
[1777405096591,58.45,76164.85,0.0,-1.0,0.0,0.00058]
[1777405104646,58.45,76165.84,0.0,-1.0,0.0,0.00058]
[1777405117738,58.45,76166.45,0.0,-1.0,0.0,0.00057]
[1777405119751,58.45,76159.22,0.0,-1.0,0.0,0.00056]
[1777405120763,58.45,76159.3,0.0,-1.0,0.0,0.00056]
[1777405125794,58.45,76158.2,0.0,-1.0,0.0,0.00056]
[1777405130829,58.45,76161.1,0.0,-1.0,0.0,0.00056]
[1777405135864,58.45,76160.39,0.0,-1.0,0.0,0.00056]
[1777405140899,58.45,76160.29,0.0,-1.0,0.0,0.00056]
[1777405145934,58.45,76161.13,0.0,-1.0,0.0,0.00056]
[1777405147578,58.45,76176.33,0.0,-1.0,0.0,0.00059]
[1777405148955,58.45,76175.88,0.0,-1.0,0.0,0.00059]
[1777405150969,58.45,76182.07,0.0,-1.0,0.0,0.0006]
[1777405151975,58.45,76182.84,0.0,-1.0,0.0,0.0006]
[1777405157649,58.45,76181.21,0.0,-1.0,0.0,0.0006]
[1777405167719,58.45,76178.18,0.0,-1.0,0.0,0.00059]
[1777405174131,58.45,76177.52,0.0,-1.0,0.0,0.00058]
[1777405177789,58.45,76188.8,0.0,-1.0,0.0,0.0006]
[1777405181181,58.45,76192.06,0.0,-1.0,0.0,0.0006]
[1777405186219,58.45,76191.39,0.0,-1.0,0.0,0.0006]
[1777405191258,58.45,76191.57,0.0,-1.0,0.0,0.0006]
[1777405197929,58.45,76197.49,0.0,-1.0,0.0,0.00061]
[1777405199313,58.45,76202.75,0.0,-1.0,0.0,0.00062]
[1777405200319,58.45,76203.67,0.0,-1.0,0.0,0.00062]
[1777405205354,58.45,76203.51,0.0,-1.0,0.0,0.00062]
[1777405211397,58.45,76203.88,0.0,-1.0,0.0,0.00062]
[1777405213412,58.45,76214.68,0.0,-1.0,0.0,0.00064]
[1777405215425,58.45,76214.22,0.0,-1.0,0.0,0.00064]
[1777405220459,58.45,76212.66,0.0,-1.0,0.0,0.00064]
[1777405225503,58.45,76212.93,0.0,-1.0,0.0,0.00064]
[1777405230539,58.45,76211.54,0.0,-1.0,0.0,0.00064]
[1777405235574,58.45,76210.65,0.0,-1.0,0.0,0.00063]
[1777405240609,58.45,76209.51,0.0,-1.0,0.0,0.00062]
[1777405244636,58.45,76200.46,0.0,-1.0,0.0,0.00061]
[1777405245643,58.45,76202.43,0.0,-1.0,0.0,0.00061]
[1777405250678,58.45,76200.9,0.0,-1.0,0.0,0.00061]
[1777405255717,58.45,76200.05,0.0,-1.0,0.0,0.00061]
[1777405260749,58.45,76201.81,0.0,-1.0,0.0,0.00061]
[1777405264776,58.45,76207.38,0.0,-1.0,0.0,0.00062]
[1777405269812,58.45,76209.16,0.0,-1.0,0.0,0.00062]
[1777405274847,58.45,76208.64,0.0,-1.0,0.0,0.00062]
[1777405279886,58.45,76208.61,0.0,-1.0,0.0,0.00062]
[1777405284922,58.45,76208.17,0.0,-1.0,0.0,0.00062]
[1777405290959,58.45,76206.69,0.0,-1.0,0.0,0.00062]
[1777405295993,58.45,76206.84,0.0,-1.0,0.0,0.00061]
[1777405301031,58.45,76203.33,0.0,-1.0,0.0,0.00061]
[1777405306071,58.45,76203.27,0.0,-1.0,0.0,0.00061]
[1777405311100,58.45,76203.13,0.0,-1.0,0.0,0.00061]
[1777405316134,58.45,76207.2,0.0,-1.0,0.0,0.00061]
[1777405321170,58.45,76206.53,0.0,-1.0,0.0,0.00061]
[1777405326205,58.45,76205.33,0.0,-1.0,0.0,0.00061]
[1777405328851,58.45,76196.69,0.0,-1.0,0.0,0.00059]
[1777405330233,58.45,76195.51,0.0,-1.0,0.0,0.00059]
[1777405335268,58.45,76193.38,0.0,-1.0,0.0,0.00059]
[1777405341310,58.45,76198.55,0.0,-1.0,0.0,0.0006]
[1777405346345,58.45,76198.24,0.0,-1.0,0.0,0.0006]
[1777405351380,58.45,76198.01,0.0,-1.0,0.0,0.00059]
[1777405352387,58.45,76209.55,0.0,-1.0,0.0,0.00061]
[1777405353394,58.45,76210.27,0.0,-1.0,0.0,0.00061]
[1777405359063,58.45,76208.24,0.0,-1.0,0.0,0.0006]
[1777405364472,58.45,76206.04,0.0,-1.0,0.0,0.0006]
[1777405369508,58.45,76206.09,0.0,-1.0,0.0,0.0006]
[1777405375551,58.45,76205.72,0.0,-1.0,0.0,0.0006]
[1777405383606,58.45,76203.74,0.0,-1.0,0.0,0.0006]
[1777405388641,58.45,76203.8,0.0,-1.0,0.0,0.0006]
[1777405393676,58.45,76204.43,0.0,-1.0,0.0,0.0006]
[1777405399718,58.45,76204.67,0.0,-1.0,0.0,0.0006]
[1777405404753,58.45,76210.22,0.0,-1.0,0.0,0.00061]
[1777405409789,58.45,76212.55,0.0,-1.0,0.0,0.00061]
[1777405414822,58.45,76216.17,0.0,-1.0,0.0,0.00061]
[1777405419857,58.45,76218.49,0.0,-1.0,0.0,0.00061]
[1777405424893,58.45,76220.66,0.0,-1.0,0.0,0.00062]
[1777405429928,58.45,76236.93,0.0,-1.0,0.0,0.00064]
[1777405430937,58.45,76242.16,0.0,-1.0,0.0,0.00065]
[1777405431943,58.45,76241.68,0.0,-1.0,0.0,0.00065]
[1777405436979,58.45,76241.86,0.0,-1.0,0.0,0.00065]
[1777405439999,58.45,76251.21,0.0,-0.99999,0.0,0.00067]
[1777405445034,58.45,76254.36,0.0,-0.99999,0.0,0.00067]
[1777405450068,58.45,76255.18,0.0,-0.99999,0.0,0.00068]
[1777405454096,58.45,76261.49,0.0,-0.99999,0.0,0.00069]
[1777405459132,58.45,76269.64,0.0,-0.99999,0.0,0.0007]
[1777405460139,58.45,76273.25,0.0,-0.99999,0.0,0.00071]
[1777405462152,58.45,76276.85,0.0,-0.99999,0.0,0.00072]
[1777405467209,58.45,76276.64,0.0,-0.99999,0.0,0.00072]
[1777405468211,58.45,76290.41,0.0,-0.99999,0.0,0.00074]
[1777405469218,58.45,76297.39,0.0,-0.99999,0.0,0.00076]
[1777405470234,58.45,76297.88,0.0,-0.99999,0.0,0.00076]
[1777405475264,58.45,76300.15,0.0,-0.99999,0.0,0.00075]
[1777405479292,58.45,76304.38,0.0,-0.99999,0.0,0.00076]
[1777405484326,58.45,76303.05,0.0,-0.99999,0.0,0.00076]
[1777405489362,58.45,76302.99,0.0,-0.99999,0.0,0.00076]
[1777405494396,58.45,76298.72,0.0,-0.99999,0.0,0.00075]
[1777405500060,58.45,76299.88,0.0,-0.99999,0.0,0.00075]
[1777405504467,58.45,76304.94,0.0,-0.99999,0.0,0.00076]
[1777405510132,58.45,76304.61,0.0,-0.99999,0.0,0.00076]
[1777405515544,58.45,76302.27,0.0,-0.99999,0.0,0.00076]
[1777405520583,58.45,76301.29,0.0,-0.99999,0.0,0.00075]
[1777405526622,58.45,76301.44,0.0,-0.99999,0.0,0.00075]
[1777405530650,58.45,76296.91,0.0,-0.99999,0.0,0.00074]
[1777405535693,58.45,76302.46,0.0,-0.99999,0.0,0.00075]
[1777405541729,58.45,76305.07,0.0,-0.99999,0.0,0.00075]
[1777405546765,58.45,76302.93,0.0,-0.99999,0.0,0.00075]
[1777405551799,58.45,76301.13,0.0,-0.99999,0.0,0.00074]
[1777405556835,58.45,76300.71,0.0,-0.99999,0.0,0.00074]
[1777405561870,58.45,76299.68,0.0,-0.99999,0.0,0.00074]
[1777405564912,58.45,76306.13,0.0,-0.99999,0.0,0.00075]
[1777405565926,58.45,76316.91,0.0,-0.99999,0.0,0.00077]
[1777405566910,58.45,76318.53,0.0,-0.99999,0.0,0.00078]
[1777405568925,58.45,76330.88,0.0,-0.99999,0.0,0.0008]
[1777405569938,58.45,76325.17,0.0,-0.99999,0.0,0.00079]
[1777405574967,58.45,76322.14,0.0,-0.99999,0.0,0.00079]
[1777405580003,58.45,76316.21,0.0,-0.99999,0.0,0.00077]
[1777405582016,58.45,76309.77,0.0,-0.99999,0.0,0.00076]
[1777405584030,58.45,76304.55,0.0,-0.99999,0.0,0.00075]
[1777405586044,58.45,76299.28,0.0,-0.99999,0.0,0.00074]
[1777405589065,58.45,76290.78,0.0,-0.99999,0.0,0.00072]
[1777405590072,58.45,76285.62,0.0,-0.99999,0.0,0.00071]
[1777405591079,58.45,76280.25,0.0,-0.99999,0.0,0.00069]
[1777405594102,58.45,76274.91,0.0,-0.99999,0.0,0.00068]
[1777405599138,58.45,76264.22,0.0,-0.99999,0.0,0.00066]
[1777405603165,58.45,76273.28,0.0,-0.99999,0.0,0.00068]
[1777405608198,58.45,76273.78,0.0,-0.99999,0.0,0.00068]
[1777405613235,58.45,76275.4,0.0,-0.99999,0.0,0.00068]
[1777405618271,58.45,76274.36,0.0,-0.99999,0.0,0.00068]
[1777405622299,58.45,76279.36,0.0,-0.99999,0.0,0.00069]
[1777405626327,58.45,76286.36,0.0,-0.99999,0.0,0.0007]
[1777405631362,58.45,76284.1,0.0,-0.99999,0.0,0.0007]
[1777405636396,58.45,76283.07,0.0,-0.99999,0.0,0.0007]
[1777405641432,58.45,76279.51,0.0,-0.99999,0.0,0.00069]
[1777405643447,58.45,76272.0,0.0,-0.99999,0.0,0.00068]
[1777405646468,58.45,76264.52,0.0,-0.99999,0.0,0.00066]
[1777405651502,58.45,76264.42,0.0,-1.0,0.0,0.00066]
[1777405656549,58.45,76265.73,0.0,-1.0,0.0,0.00066]
[1777405661584,58.45,76266.2,0.0,-1.0,0.0,0.00066]
[1777405666623,58.45,76267.3,0.0,-0.99999,0.0,0.00066]
[1777405671656,58.45,76266.31,0.0,-0.99999,0.0,0.00066]
[1777405676691,58.45,76264.08,0.0,-1.0,0.0,0.00065]
[1777405681727,58.45,76262.61,0.0,-1.0,0.0,0.00065]
[1777405686761,58.45,76263.93,0.0,-1.0,0.0,0.00065]
[1777405691797,58.45,76262.38,0.0,-1.0,0.0,0.00065]
[1777405696832,58.45,76264.3,0.0,-1.0,0.0,0.00065]
[1777405701867,58.45,76265.31,0.0,-1.0,0.0,0.00066]
[1777405706902,58.45,76260.29,0.0,-1.0,0.0,0.00065]
[1777405712943,58.45,76255.54,0.0,-1.0,0.0,0.00063]
[1777405717978,58.45,76254.2,0.0,-1.0,0.0,0.00063]
[1777405723014,58.45,76254.21,0.0,-1.0,0.0,0.00063]
[1777405728050,58.45,76257.78,0.0,-1.0,0.0,0.00063]
[1777405733084,58.45,76259.82,0.0,-1.0,0.0,0.00064]
[1777405738123,58.45,76261.21,0.0,-1.0,0.0,0.00064]
[1777405743158,58.45,76258.44,0.0,-1.0,0.0,0.00064]
[1777405748192,58.45,76257.22,0.0,-1.0,0.0,0.00063]
[1777405755242,58.45,76255.64,0.0,-1.0,0.0,0.00063]
[1777405760276,58.45,76255.52,0.0,-1.0,0.0,0.00063]
[1777405765312,58.45,76254.08,0.0,-1.0,0.0,0.00063]
[1777405770346,58.45,76256.77,0.0,-1.0,0.0,0.00063]
[1777405775381,58.45,76256.83,0.0,-1.0,0.0,0.00062]
[1777405780417,58.45,76258.75,0.0,-1.0,0.0,0.00063]
[1777405785454,58.45,76261.52,0.0,-1.0,0.0,0.00063]
[1777405790486,58.45,76259.07,0.0,-1.0,0.0,0.00063]
[1777405795529,58.45,76258.33,0.0,-1.0,0.0,0.00063]
[1777405798547,58.45,76263.02,0.0,-1.0,0.0,0.00063]
[1777405801575,58.45,76278.25,0.0,-0.99999,0.0,0.00066]
[1777405802575,58.45,76279.88,0.0,-0.99999,0.0,0.00066]
[1777405803582,58.45,76274.6,0.0,-1.0,0.0,0.00065]
[1777405804588,58.45,76275.55,0.0,-1.0,0.0,0.00066]
[1777405809624,58.45,76272.36,0.0,-1.0,0.0,0.00065]
[1777405814658,58.45,76278.16,0.0,-0.99999,0.0,0.00066]
[1777405815666,58.45,76276.75,0.0,-0.99999,0.0,0.00066]
[1777405820701,58.45,76277.39,0.0,-0.99999,0.0,0.00066]
[1777405825742,58.45,76277.1,0.0,-0.99999,0.0,0.00066]
[1777405830770,58.45,76271.5,0.0,-1.0,0.0,0.00065]
[1777405831778,58.45,76271.9,0.0,-1.0,0.0,0.00064]
[1777405836816,58.45,76271.84,0.0,-1.0,0.0,0.00064]
[1777405838828,58.45,76265.92,0.0,-1.0,0.0,0.00063]
[1777405839835,58.45,76263.16,0.0,-1.0,0.0,0.00063]
[1777405845503,58.45,76264.9,0.0,-1.0,0.0,0.00063]
[1777405850918,58.45,76264.73,0.0,-1.0,0.0,0.00063]
[1777405855952,58.45,76264.16,0.0,-1.0,0.0,0.00063]
[1777405856961,58.45,76281.74,0.0,-0.99999,0.0,0.00066]
[1777405857968,58.45,76286.91,0.0,-0.99999,0.0,0.00067]
[1777405863001,58.45,76287.19,0.0,-0.99999,0.0,0.00067]
[1777405869045,58.45,76286.47,0.0,-0.99999,0.0,0.00067]
[1777405873072,58.45,76291.8,0.0,-0.99999,0.0,0.00068]
[1777405879114,58.45,76288.71,0.0,-0.99999,0.0,0.00067]
[1777405881138,58.45,76294.0,0.0,-0.99999,0.0,0.00068]
[1777405882152,58.45,76306.87,0.0,-0.99999,0.0,0.0007]
[1777405883155,58.45,76306.77,0.0,-0.99999,0.0,0.0007]
[1777405888190,58.45,76307.86,0.0,-0.99999,0.0,0.00071]
[1777405893224,58.45,76307.16,0.0,-0.99999,0.0,0.00069]
[1777405898259,58.45,76304.04,0.0,-0.99999,0.0,0.00069]
[1777405902288,58.45,76309.13,0.0,-0.99999,0.0,0.0007]
[1777405907323,58.45,76309.4,0.0,-0.99999,0.0,0.0007]
[1777405912358,58.45,76310.0,0.0,-0.99999,0.0,0.0007]
[1777405917392,58.45,76310.65,0.0,-0.99999,0.0,0.0007]
[1777405919406,58.45,76299.2,0.0,-0.99999,0.0,0.00068]
[1777405921421,58.45,76305.81,0.0,-0.99999,0.0,0.00069]
[1777405927463,58.45,76307.08,0.0,-0.99999,0.0,0.00069]
[1777405932505,58.45,76308.2,0.0,-0.99999,0.0,0.0007]
[1777405933507,58.45,76323.43,0.0,-0.99999,0.0,0.00072]
[1777405934513,58.45,76336.5,0.0,-0.99999,0.0,0.00075]
[1777405939549,58.45,76333.38,0.0,-0.99999,0.0,0.00074]
[1777405944586,58.45,76331.09,0.0,-0.99999,0.0,0.00074]
[1777405949618,58.45,76331.32,0.0,-0.99999,0.0,0.00074]
[1777405954656,58.45,76324.18,0.0,-0.99999,0.0,0.00072]
[1777405957677,58.45,76315.87,0.0,-0.99999,0.0,0.0007]
[1777405958682,58.45,76314.91,0.0,-0.99999,0.0,0.0007]
[1777405963717,58.45,76315.9,0.0,-0.99999,0.0,0.0007]
[1777405964725,58.45,76310.58,0.0,-0.99999,0.0,0.00069]
[1777405965731,58.45,76310.96,0.0,-0.99999,0.0,0.00069]
[1777405970767,58.45,76315.53,0.0,-0.99999,0.0,0.0007]
[1777405972780,58.45,76321.18,0.0,-0.99999,0.0,0.00071]
[1777405977814,58.45,76324.08,0.0,-0.99999,0.0,0.00072]
[1777405982850,58.45,76323.94,0.0,-0.99999,0.0,0.00072]
[1777405988891,58.45,76323.72,0.0,-0.99999,0.0,0.00072]
[1777405993926,58.45,76324.1,0.0,-0.99999,0.0,0.00072]
[1777405998963,58.45,76325.6,0.0,-0.99999,0.0,0.00072]
[1777406001984,58.45,76319.87,0.0,-0.99999,0.0,0.00071]
[1777406003997,58.45,76315.96,0.0,-0.99999,0.0,0.0007]
[1777406009032,58.45,76312.58,0.0,-0.99999,0.0,0.00069]
[1777406014071,58.45,76313.68,0.0,-0.99999,0.0,0.00069]
[1777406019108,58.45,76316.9,0.0,-0.99999,0.0,0.00069]
[1777406024140,58.45,76318.13,0.0,-0.99999,0.0,0.00069]
[1777406028168,58.45,76313.06,0.0,-0.99999,0.0,0.00069]
[1777406032212,58.45,76301.35,0.0,-0.99999,0.0,0.00066]
[1777406033219,58.45,76297.8,0.0,-0.99999,0.0,0.00066]
[1777406038254,58.45,76295.8,0.0,-1.0,0.0,0.00065]
[1777406042288,58.45,76288.26,0.0,-1.0,0.0,0.00064]
[1777406043295,58.45,76287.37,0.0,-1.0,0.0,0.00064]
[1777406045308,58.45,76280.59,0.0,-1.0,0.0,0.00063]
[1777406046932,58.45,76279.51,0.0,-1.0,0.0,0.00063]
[1777406050345,58.45,76272.69,0.0,-1.0,0.0,0.00062]
[1777406052361,58.45,76268.73,0.0,-1.0,0.0,0.00061]
[1777406057392,58.45,76268.14,0.0,-1.0,0.0,0.00061]
[1777406062428,58.45,76271.91,0.0,-1.0,0.0,0.00061]
[1777406065448,58.45,76277.36,0.0,-1.0,0.0,0.00062]
[1777406070485,58.45,76277.26,0.0,-1.0,0.0,0.00062]
[1777406075521,58.45,76276.84,0.0,-1.0,0.0,0.00061]
[1777406080557,58.45,76276.79,0.0,-1.0,0.0,0.00061]
[1777406085590,58.45,76278.91,0.0,-1.0,0.0,0.00062]
[1777406090630,58.45,76278.81,0.0,-1.0,0.0,0.00062]
[1777406094654,58.45,76283.72,0.0,-1.0,0.0,0.00062]
[1777406097676,58.45,76293.52,0.0,-1.0,0.0,0.00064]
[1777406099690,58.45,76299.08,0.0,-1.0,0.0,0.00065]
[1777406103718,58.45,76293.79,0.0,-1.0,0.0,0.00064]
[1777406108753,58.45,76292.57,0.0,-1.0,0.0,0.00064]
[1777406113787,58.45,76286.77,0.0,-1.0,0.0,0.00063]
[1777406118822,58.45,76288.21,0.0,-1.0,0.0,0.00063]
[1777406123858,58.45,76290.31,0.0,-1.0,0.0,0.00064]
[1777406128892,58.45,76289.09,0.0,-1.0,0.0,0.00063]
[1777406133928,58.45,76296.17,0.0,-1.0,0.0,0.00064]
[1777406134935,58.45,76303.29,0.0,-1.0,0.0,0.00065]
[1777406135943,58.45,76305.13,0.0,-1.0,0.0,0.00065]
[1777406140976,58.45,76304.72,0.0,-1.0,0.0,0.00065]
[1777406146013,58.45,76304.67,0.0,-1.0,0.0,0.00065]
[1777406150040,58.45,76293.5,0.0,-1.0,0.0,0.00063]
[1777406151047,58.45,76292.24,0.0,-1.0,0.0,0.00063]
[1777406156081,58.45,76296.69,0.0,-1.0,0.0,0.00064]
[1777406161117,58.45,76296.33,0.0,-1.0,0.0,0.00064]
[1777406166151,58.45,76295.52,0.0,-1.0,0.0,0.00064]
[1777406171189,58.45,76297.87,0.0,-1.0,0.0,0.00064]
[1777406176222,58.45,76294.69,0.0,-1.0,0.0,0.00063]
[1777406181257,58.45,76296.06,0.0,-1.0,0.0,0.00064]
[1777406185289,58.45,76302.33,0.0,-1.0,0.0,0.00065]
[1777406186295,58.45,76297.72,0.0,-1.0,0.0,0.00064]
[1777406189316,58.45,76297.87,0.0,-1.0,0.0,0.00064]
[1777406194352,58.45,76299.53,0.0,-1.0,0.0,0.00063]
[1777406199386,58.45,76298.95,0.0,-1.0,0.0,0.00063]
[1777406203415,58.45,76305.72,0.0,-1.0,0.0,0.00064]
[1777406208449,58.45,76304.92,0.0,-1.0,0.0,0.00064]
[1777406213485,58.45,76297.1,0.0,-1.0,0.0,0.00063]
[1777406215499,58.45,76296.4,0.0,-1.0,0.0,0.00063]
[1777406219534,58.45,76314.3,0.0,-0.99999,0.0,0.00066]
[1777406220534,58.45,76313.16,0.0,-0.99999,0.0,0.00066]
[1777406223555,58.45,76320.22,0.0,-0.99999,0.0,0.00067]
[1777406224563,58.45,76321.65,0.0,-0.99999,0.0,0.00067]
[1777406225571,58.45,76339.37,0.0,-0.99999,0.0,0.0007]
[1777406226578,58.45,76353.66,0.0,-0.99999,0.0,0.00073]
[1777406227585,58.45,76356.07,0.0,-0.99999,0.0,0.00074]
[1777406232620,58.45,76351.22,0.0,-0.99999,0.0,0.00073]
[1777406237654,58.45,76334.63,0.0,-0.99999,0.0,0.0007]
[1777406238661,58.45,76332.64,0.0,-0.99999,0.0,0.00069]
[1777406243697,58.45,76333.42,0.0,-0.99999,0.0,0.00069]
[1777406246717,58.45,76343.25,0.0,-0.99999,0.0,0.00071]
[1777406247724,58.45,76346.77,0.0,-0.99999,0.0,0.00072]
[1777406249739,58.45,76350.2,0.0,-0.99999,0.0,0.00073]
[1777406254774,58.45,76351.53,0.0,-0.99999,0.0,0.00072]
[1777406259811,58.45,76352.06,0.0,-0.99999,0.0,0.00072]
[1777406265853,58.45,76353.43,0.0,-0.99999,0.0,0.00072]
[1777406270888,58.45,76352.36,0.0,-0.99999,0.0,0.00072]
[1777406275923,58.45,76352.64,0.0,-0.99999,0.0,0.00072]
[1777406280958,58.45,76354.34,0.0,-0.99999,0.0,0.00072]
[1777406285993,58.45,76353.12,0.0,-0.99999,0.0,0.00072]
[1777406291028,58.45,76335.3,0.0,-0.99999,0.0,0.00069]
[1777406292039,58.45,76330.08,0.0,-0.99999,0.0,0.00068]
[1777406293042,58.45,76328.99,0.0,-0.99999,0.0,0.00068]
[1777406298076,58.45,76330.51,0.0,-0.99999,0.0,0.00068]
[1777406303112,58.45,76330.48,0.0,-0.99999,0.0,0.00068]
[1777406306133,58.45,76324.38,0.0,-0.99999,0.0,0.00067]
[1777406307140,58.45,76322.38,0.0,-0.99999,0.0,0.00066]
[1777406312175,58.45,76320.43,0.0,-1.0,0.0,0.00065]
[1777406314189,58.45,76319.6,0.0,-1.0,0.0,0.00065]
[1777406317211,58.45,76327.15,0.0,-0.99999,0.0,0.00066]
[1777406319225,58.45,76329.74,0.0,-0.99999,0.0,0.00067]
[1777406324260,58.45,76331.88,0.0,-0.99999,0.0,0.00067]
[1777406326273,58.45,76340.18,0.0,-0.99999,0.0,0.00069]
[1777406331309,58.45,76346.03,0.0,-0.99999,0.0,0.0007]
[1777406332316,58.45,76349.36,0.0,-0.99999,0.0,0.0007]
[1777406335337,58.45,76338.98,0.0,-0.99999,0.0,0.00068]
[1777406340372,58.45,76338.62,0.0,-0.99999,0.0,0.00068]
[1777406345406,58.45,76331.57,0.0,-0.99999,0.0,0.00067]
[1777406350441,58.45,76328.9,0.0,-0.99999,0.0,0.00067]
[1777406355476,58.45,76328.08,0.0,-0.99999,0.0,0.00066]
[1777406359128,58.45,76333.65,0.0,-0.99999,0.0,0.00067]
[1777406360512,58.45,76336.45,0.0,-0.99999,0.0,0.00068]
[1777406365547,58.45,76334.5,0.0,-0.99999,0.0,0.00068]
[1777406367561,58.45,76324.1,0.0,-0.99999,0.0,0.00066]
[1777406369199,58.45,76318.07,0.0,-1.0,0.0,0.00065]
[1777406370582,58.45,76313.64,0.0,-1.0,0.0,0.00064]
[1777406372600,58.45,76311.5,0.0,-1.0,0.0,0.00063]
[1777406374611,58.45,76306.01,0.0,-1.0,0.0,0.00062]
[1777406377632,58.45,76305.48,0.0,-1.0,0.0,0.00062]
[1777406382666,58.45,76309.46,0.0,-1.0,0.0,0.00062]
[1777406384681,58.45,76310.81,0.0,-1.0,0.0,0.00063]
[1777406389715,58.45,76306.69,0.0,-1.0,0.0,0.00062]
[1777406391729,58.45,76298.5,0.0,-1.0,0.0,0.0006]
[1777406392736,58.45,76297.33,0.0,-1.0,0.0,0.0006]
[1777406396765,58.45,76305.6,0.0,-1.0,0.0,0.00062]
[1777406397772,58.45,76311.59,0.0,-1.0,0.0,0.00063]
[1777406398778,58.45,76313.23,0.0,-1.0,0.0,0.00063]
[1777406402823,58.45,76320.53,0.0,-1.0,0.0,0.00064]
[1777406404835,58.45,76342.46,0.0,-0.99999,0.0,0.00068]
[1777406405842,58.45,76356.71,0.0,-0.99999,0.0,0.00071]
[1777406406853,58.45,76361.31,0.0,-0.99999,0.0,0.00072]
[1777406407867,58.45,76361.39,0.0,-0.99999,0.0,0.00072]
[1777406410877,58.45,76364.47,0.0,-0.99999,0.0,0.00072]
[1777406415915,58.45,76361.39,0.0,-0.99999,0.0,0.00072]
[1777406421958,58.45,76359.94,0.0,-0.99999,0.0,0.00071]
[1777406423971,58.45,76368.35,0.0,-0.99999,0.0,0.00073]
[1777406424987,58.45,76372.88,0.0,-0.99999,0.0,0.00074]
[1777406426996,58.45,76366.27,0.0,-0.99999,0.0,0.00073]
[1777406427998,58.45,76366.84,0.0,-0.99999,0.0,0.00073]
[1777406433034,58.45,76369.27,0.0,-0.99999,0.0,0.00072]
[1777406438070,58.45,76368.29,0.0,-0.99999,0.0,0.00072]
[1777406440086,58.45,76357.82,0.0,-0.99999,0.0,0.0007]
[1777406441090,58.45,76355.59,0.0,-0.99999,0.0,0.0007]
[1777406446124,58.45,76356.32,0.0,-0.99999,0.0,0.0007]
[1777406451160,58.45,76358.35,0.0,-0.99999,0.0,0.0007]
[1777406456194,58.45,76358.97,0.0,-0.99999,0.0,0.0007]
[1777406461230,58.45,76358.8,0.0,-0.99999,0.0,0.0007]
[1777406467272,58.45,76360.24,0.0,-0.99999,0.0,0.0007]
[1777406470293,58.45,76368.15,0.0,-0.99999,0.0,0.00072]
[1777406471299,58.45,76366.86,0.0,-0.99999,0.0,0.00072]
[1777406476334,58.45,76366.42,0.0,-0.99999,0.0,0.00072]
[1777406481370,58.45,76366.31,0.0,-0.99999,0.0,0.00072]
[1777406486406,58.45,76365.79,0.0,-0.99999,0.0,0.00071]
[1777406491440,58.45,76365.49,0.0,-0.99999,0.0,0.0007]
[1777406496476,58.45,76365.0,0.0,-0.99999,0.0,0.0007]
[1777406501510,58.45,76364.82,0.0,-0.99999,0.0,0.0007]
[1777406506546,58.45,76364.23,0.0,-0.99999,0.0,0.0007]
[1777406511580,58.45,76363.92,0.0,-0.99999,0.0,0.0007]
[1777406516616,58.45,76349.02,0.0,-0.99999,0.0,0.00067]
[1777406517623,58.45,76345.21,0.0,-0.99999,0.0,0.00067]
[1777406522657,58.45,76341.24,0.0,-0.99999,0.0,0.00066]
[1777406526686,58.45,76346.84,0.0,-0.99999,0.0,0.00067]
[1777406537772,58.45,76344.46,0.0,-0.99999,0.0,0.00067]
[1777406543807,58.45,76344.23,0.0,-0.99999,0.0,0.00066]
[1777406548843,58.45,76344.14,0.0,-0.99999,0.0,0.00066]
[1777406553877,58.45,76343.51,0.0,-0.99999,0.0,0.00065]
[1777406558916,58.45,76343.45,0.0,-0.99999,0.0,0.00065]
[1777406565963,58.45,76343.35,0.0,-0.99999,0.0,0.00065]
[1777406572012,58.45,76343.35,0.0,-0.99999,0.0,0.00065]
[1777406575027,58.45,76370.66,0.0,-0.99999,0.0,0.0007]
[1777406576034,58.45,76374.35,0.0,-0.99999,0.0,0.00071]
[1777406581068,58.45,76375.07,0.0,-0.99999,0.0,0.00071]
[1777406586102,58.45,76376.05,0.0,-0.99999,0.0,0.00071]
[1777406591139,58.45,76378.06,0.0,-0.99999,0.0,0.00072]
[1777406596172,58.45,76379.48,0.0,-0.99999,0.0,0.00072]
[1777406601208,58.45,76380.08,0.0,-0.99999,0.0,0.00072]
[1777406608256,58.45,76379.96,0.0,-0.99999,0.0,0.00072]
[1777406613292,58.45,76384.37,0.0,-0.99999,0.0,0.00072]
[1777406620341,58.45,76385.59,0.0,-0.99999,0.0,0.00072]
[1777406625376,58.45,76385.66,0.0,-0.99999,0.0,0.00072]
[1777406629404,58.45,76394.43,0.0,-0.99999,0.0,0.00074]
[1777406630411,58.45,76394.32,0.0,-0.99999,0.0,0.00074]
[1777406635445,58.45,76393.79,0.0,-0.99999,0.0,0.00074]
[1777406640480,58.45,76392.86,0.0,-0.99999,0.0,0.00074]
[1777406645516,58.45,76402.28,0.0,-0.99999,0.0,0.00076]
[1777406646523,58.45,76405.37,0.0,-0.99999,0.0,0.00076]
[1777406651557,58.45,76398.82,0.0,-0.99999,0.0,0.00075]
[1777406654579,58.45,76393.25,0.0,-0.99999,0.0,0.00074]
[1777406656595,58.45,76389.33,0.0,-0.99999,0.0,0.00073]
[1777406661627,58.45,76391.12,0.0,-0.99999,0.0,0.00073]
[1777406666662,58.45,76391.72,0.0,-0.99999,0.0,0.00073]
[1777406671370,58.45,76395.78,0.0,-0.99999,0.0,0.00073]
[1777406672709,58.45,76410.02,0.0,-0.99999,0.0,0.00076]
[1777406674723,58.45,76415.29,0.0,-0.99999,0.0,0.00077]
[1777406679757,58.45,76414.37,0.0,-0.99999,0.0,0.00077]
[1777406684795,58.45,76417.47,0.0,-0.99999,0.0,0.00078]
[1777406691487,58.45,76418.0,0.0,-0.99999,0.0,0.00078]
[1777406696879,58.45,76419.55,0.0,-0.99999,0.0,0.00078]
[1777406701914,58.45,76421.03,0.0,-0.99999,0.0,0.00078]
[1777406702921,58.45,76422.62,0.0,-0.99999,0.0,0.00079]
[1777406704938,58.45,76417.23,0.0,-0.99999,0.0,0.00077]
[1777406709972,58.45,76413.15,0.0,-0.99999,0.0,0.00077]
[1777406711628,58.45,76404.71,0.0,-0.99999,0.0,0.00075]
[1777406716015,58.45,76399.71,0.0,-0.99999,0.0,0.00074]
[1777406717022,58.45,76394.04,0.0,-0.99999,0.0,0.00073]
[1777406718029,58.45,76391.79,0.0,-0.99999,0.0,0.00072]
[1777406720042,58.45,76389.54,0.0,-0.99999,0.0,0.00072]
[1777406725079,58.45,76384.37,0.0,-0.99999,0.0,0.00071]
[1777406731119,58.45,76384.62,0.0,-0.99999,0.0,0.0007]
[1777406736154,58.45,76382.37,0.0,-0.99999,0.0,0.0007]
[1777406738168,58.45,76377.27,0.0,-0.99999,0.0,0.00069]
[1777406743204,58.45,76375.3,0.0,-0.99999,0.0,0.00068]
[1777406748239,58.45,76373.7,0.0,-0.99999,0.0,0.00068]
[1777406753273,58.45,76372.41,0.0,-0.99999,0.0,0.00068]
[1777406756295,58.45,76361.56,0.0,-0.99999,0.0,0.00066]
[1777406758315,58.45,76361.67,0.0,-0.99999,0.0,0.00066]
[1777406768378,58.45,76361.94,0.0,-0.99999,0.0,0.00066]
[1777406773415,58.45,76362.01,0.0,-0.99999,0.0,0.00066]
[1777406778452,58.45,76348.77,0.0,-1.0,0.0,0.00064]
[1777406779467,58.45,76342.82,0.0,-1.0,0.0,0.00063]
[1777406780474,58.45,76340.79,0.0,-1.0,0.0,0.00062]
[1777406785500,58.45,76339.12,0.0,-1.0,0.0,0.00062]
[1777406791543,58.45,76337.92,0.0,-1.0,0.0,0.00061]
[1777406793557,58.45,76330.16,0.0,-1.0,0.0,0.0006]
[1777406794564,58.45,76329.25,0.0,-1.0,0.0,0.00059]
[1777406799598,58.45,76329.24,0.0,-1.0,0.0,0.00059]
[1777406804634,58.45,76325.61,0.0,-1.0,0.0,0.00059]
[1777406805643,58.45,76323.94,0.0,-1.0,0.0,0.00059]
[1777406810677,58.45,76323.34,0.0,-1.0,0.0,0.00058]
[1777406816718,58.45,76323.96,0.0,-1.0,0.0,0.00059]
[1777406821753,58.45,76324.37,0.0,-1.0,0.0,0.00059]
[1777406823768,58.45,76330.04,0.0,-1.0,0.0,0.0006]
[1777406824771,58.45,76330.17,0.0,-1.0,0.0,0.0006]
[1777406832475,58.45,76330.86,0.0,-1.0,0.0,0.0006]
[1777406839880,58.45,76330.85,0.0,-1.0,0.0,0.0006]
[1777406844914,58.45,76327.12,0.0,-1.0,0.0,0.00059]
[1777406848943,58.45,76332.17,0.0,-1.0,0.0,0.0006]
[1777406852614,58.45,76336.84,0.0,-1.0,0.0,0.0006]
[1777406853980,58.45,76338.86,0.0,-1.0,0.0,0.0006]
[1777406859014,58.45,76337.83,0.0,-1.0,0.0,0.0006]
[1777406864051,58.45,76337.29,0.0,-1.0,0.0,0.0006]
[1777406869087,58.45,76336.81,0.0,-1.0,0.0,0.0006]
[1777406874126,58.45,76336.67,0.0,-1.0,0.0,0.0006]
[1777406880169,58.45,76336.04,0.0,-1.0,0.0,0.0006]
[1777406885203,58.45,76338.22,0.0,-1.0,0.0,0.0006]
[1777406892894,58.45,76340.53,0.0,-1.0,0.0,0.0006]
[1777406900309,58.45,76343.0,0.0,-1.0,0.0,0.00061]
[1777406902323,58.45,76356.37,0.0,-1.0,0.0,0.00063]
[1777406903333,58.45,76356.7,0.0,-1.0,0.0,0.00063]
[1777406908365,58.45,76352.96,0.0,-1.0,0.0,0.00062]
[1777406909371,58.45,76345.86,0.0,-1.0,0.0,0.00061]
[1777406910378,58.45,76343.8,0.0,-1.0,0.0,0.00061]
[1777406915414,58.45,76339.85,0.0,-1.0,0.0,0.00059]
[1777406920449,58.45,76339.29,0.0,-1.0,0.0,0.00059]
[1777406925484,58.45,76337.9,0.0,-1.0,0.0,0.00059]
[1777406929512,58.45,76332.88,0.0,-1.0,0.0,0.00058]
[1777406935554,58.45,76331.52,0.0,-1.0,0.0,0.00058]
[1777406940589,58.45,76333.63,0.0,-1.0,0.0,0.00058]
[1777406945624,58.45,76336.94,0.0,-1.0,0.0,0.00059]
[1777406950659,58.45,76335.78,0.0,-1.0,0.0,0.00059]
[1777406957708,58.45,76337.19,0.0,-1.0,0.0,0.00059]
[1777406963750,58.45,76336.02,0.0,-1.0,0.0,0.00059]
[1777406967786,58.45,76327.58,0.0,-1.0,0.0,0.00057]
[1777406968785,58.45,76320.65,0.0,-1.0,0.0,0.00056]
[1777406973460,58.45,76315.26,0.0,-1.0,0.0,0.00055]
[1777406977848,58.45,76313.01,0.0,-1.0,0.0,0.00054]
[1777406982882,58.45,76315.39,0.0,-1.0,0.0,0.00055]
[1777406987918,58.45,76316.54,0.0,-1.0,0.0,0.00055]
[1777406991947,58.45,76321.56,0.0,-1.0,0.0,0.00056]
[1777406992953,58.45,76327.26,0.0,-1.0,0.0,0.00057]
[1777406993614,58.45,76329.99,0.0,-1.0,0.0,0.00057]
[1777406998996,58.45,76329.83,0.0,-1.0,0.0,0.00057]
[1777407003675,58.45,76335.1,0.0,-1.0,0.0,0.00058]
[1777407009066,58.45,76335.52,0.0,-1.0,0.0,0.00058]
[1777407015108,58.45,76336.43,0.0,-1.0,0.0,0.00058]
[1777407021153,58.45,76337.11,0.0,-1.0,0.0,0.00058]
[1777407023816,58.45,76342.58,0.0,-1.0,0.0,0.00059]
[1777407025180,58.45,76347.55,0.0,-1.0,0.0,0.0006]
[1777407026186,58.45,76346.42,0.0,-1.0,0.0,0.0006]
[1777407031222,58.45,76344.18,0.0,-1.0,0.0,0.00058]
[1777407036257,58.45,76344.37,0.0,-1.0,0.0,0.00058]
[1777407041298,58.45,76341.03,0.0,-1.0,0.0,0.00058]
[1777407047338,58.45,76341.13,0.0,-1.0,0.0,0.00058]
[1777407048344,58.45,76350.87,0.0,-1.0,0.0,0.00059]
[1777407049351,58.45,76356.11,0.0,-1.0,0.0,0.0006]
[1777407050359,58.45,76354.82,0.0,-1.0,0.0,0.0006]
[1777407056403,58.45,76356.15,0.0,-1.0,0.0,0.0006]
[1777407061438,58.45,76358.41,0.0,-1.0,0.0,0.00061]
[1777407066473,58.45,76359.84,0.0,-1.0,0.0,0.00061]
[1777407071508,58.45,76363.01,0.0,-1.0,0.0,0.00061]
[1777407077550,58.45,76362.92,0.0,-1.0,0.0,0.00061]
[1777407082589,58.45,76363.44,0.0,-1.0,0.0,0.00061]
[1777407087621,58.45,76364.18,0.0,-1.0,0.0,0.00062]
[1777407092655,58.45,76365.63,0.0,-1.0,0.0,0.00061]
[1777407097690,58.45,76364.95,0.0,-1.0,0.0,0.00061]
[1777407102725,58.45,76364.11,0.0,-1.0,0.0,0.00061]
[1777407107760,58.45,76364.79,0.0,-1.0,0.0,0.00061]
[1777407112796,58.45,76365.29,0.0,-1.0,0.0,0.00061]
[1777407117831,58.45,76365.83,0.0,-1.0,0.0,0.00061]
[1777407122866,58.45,76364.65,0.0,-1.0,0.0,0.00061]
[1777407124880,58.45,76357.02,0.0,-1.0,0.0,0.0006]
[1777407125887,58.45,76357.45,0.0,-1.0,0.0,0.0006]
[1777407130922,58.45,76358.25,0.0,-1.0,0.0,0.0006]
[1777407135956,58.45,76357.45,0.0,-1.0,0.0,0.0006]
[1777407141999,58.45,76356.21,0.0,-1.0,0.0,0.00059]
[1777407147034,58.45,76354.71,0.0,-1.0,0.0,0.00059]
[1777407152073,58.45,76351.67,0.0,-1.0,0.0,0.00058]
[1777407157108,58.45,76348.99,0.0,-1.0,0.0,0.00057]
[1777407162150,58.45,76347.54,0.0,-1.0,0.0,0.00057]
[1777407164796,58.45,76340.17,0.0,-1.0,0.0,0.00056]
[1777407170198,58.45,76339.44,0.0,-1.0,0.0,0.00056]
[1777407174865,58.45,76332.51,0.0,-1.0,0.0,0.00055]
[1777407177247,58.45,76329.99,0.0,-1.0,0.0,0.00054]
[1777407179262,58.45,76320.11,0.0,-1.0,0.0,0.00053]
[1777407180269,58.45,76319.64,0.0,-1.0,0.0,0.00053]
[1777407184935,58.45,76313.88,0.0,-1.0,0.0,0.00052]
[1777407186312,58.45,76312.71,0.0,-1.0,0.0,0.00052]
[1777407191347,58.45,76311.88,0.0,-1.0,0.0,0.00052]
[1777407196382,58.45,76308.95,0.0,-1.0,0.0,0.00051]
[1777407201416,58.45,76313.14,0.0,-1.0,0.0,0.00052]
[1777407206458,58.45,76314.64,0.0,-1.0,0.0,0.00052]
[1777407211487,58.45,76317.7,0.0,-1.0,0.0,0.00052]
[1777407212493,58.45,76325.22,0.0,-1.0,0.0,0.00053]
[1777407213501,58.45,76324.62,0.0,-1.0,0.0,0.00053]
[1777407218536,58.45,76324.26,0.0,-1.0,0.0,0.00053]
[1777407225218,58.45,76331.84,0.0,-1.0,0.0,0.00054]
[1777407230620,58.45,76332.24,0.0,-1.0,0.0,0.00054]
[1777407243708,58.45,76334.11,0.0,-1.0,0.0,0.00054]
[1777407248745,58.45,76334.23,0.0,-1.0,0.0,0.00054]
[1777407253780,58.45,76333.94,0.0,-1.0,0.0,0.00054]
[1777407263850,58.45,76333.6,0.0,-1.0,0.0,0.00054]
[1777407268888,58.45,76333.74,0.0,-1.0,0.0,0.00054]
[1777407270904,58.45,76344.11,0.0,-1.0,0.0,0.00056]
[1777407271906,58.45,76346.43,0.0,-1.0,0.0,0.00055]
[1777407277949,58.45,76346.87,0.0,-1.0,0.0,0.00055]
[1777407282989,58.45,76349.15,0.0,-1.0,0.0,0.00056]
[1777407284999,58.45,76371.25,0.0,-1.0,0.0,0.00059]
[1777407286006,58.45,76371.66,0.0,-1.0,0.0,0.00059]
[1777407291041,58.45,76372.93,0.0,-1.0,0.0,0.00059]
[1777407296075,58.45,76374.85,0.0,-1.0,0.0,0.0006]
[1777407301111,58.45,76372.81,0.0,-1.0,0.0,0.00059]
[1777407306146,58.45,76372.73,0.0,-1.0,0.0,0.00059]
[1777407311181,58.45,76373.31,0.0,-1.0,0.0,0.0006]
[1777407316215,58.45,76375.46,0.0,-1.0,0.0,0.0006]
[1777407321251,58.45,76377.52,0.0,-1.0,0.0,0.0006]
[1777407326286,58.45,76378.46,0.0,-1.0,0.0,0.0006]
[1777407331322,58.45,76377.19,0.0,-1.0,0.0,0.00059]
[1777407336356,58.45,76378.35,0.0,-1.0,0.0,0.00059]
[1777407341450,58.45,76377.47,0.0,-1.0,0.0,0.00059]
[1777407346486,58.45,76378.12,0.0,-1.0,0.0,0.00059]
[1777407352528,58.45,76378.35,0.0,-1.0,0.0,0.00059]
[1777407354542,58.45,76368.09,0.0,-1.0,0.0,0.00058]
[1777407356131,58.45,76370.94,0.0,-1.0,0.0,0.00058]
[1777407361590,58.45,76370.88,0.0,-1.0,0.0,0.00058]
[1777407366630,58.45,76372.39,0.0,-1.0,0.0,0.00059]
[1777407372670,58.45,76373.31,0.0,-1.0,0.0,0.00059]
[1777407377704,58.45,76374.73,0.0,-1.0,0.0,0.00059]
[1777407382739,58.45,76374.91,0.0,-1.0,0.0,0.00059]
[1777407387773,58.45,76374.79,0.0,-1.0,0.0,0.00059]
[1777407392809,58.45,76375.37,0.0,-1.0,0.0,0.00058]
[1777407397845,58.45,76368.6,0.0,-1.0,0.0,0.00057]
[1777407402880,58.45,76368.15,0.0,-1.0,0.0,0.00057]
[1777407404894,58.45,76362.87,0.0,-1.0,0.0,0.00056]
[1777407406907,58.45,76360.08,0.0,-1.0,0.0,0.00056]
[1777407409929,58.45,76356.52,0.0,-1.0,0.0,0.00055]
[1777407414964,58.45,76353.17,0.0,-1.0,0.0,0.00055]
[1777407420580,58.45,76351.32,0.0,-1.0,0.0,0.00054]
[1777407424026,58.45,76356.63,0.0,-1.0,0.0,0.00055]
[1777407428060,58.45,76356.32,0.0,-1.0,0.0,0.00055]
[1777407433089,58.45,76357.23,0.0,-1.0,0.0,0.00055]
[1777407438125,58.45,76355.89,0.0,-1.0,0.0,0.00055]
[1777407443160,58.45,76354.56,0.0,-1.0,0.0,0.00055]
[1777407448194,58.45,76354.28,0.0,-1.0,0.0,0.00055]
[1777407453229,58.45,76353.61,0.0,-1.0,0.0,0.00054]
[1777407458264,58.45,76352.96,0.0,-1.0,0.0,0.00054]
[1777407463300,58.45,76352.21,0.0,-1.0,0.0,0.00054]
[1777407468336,58.45,76351.36,0.0,-1.0,0.0,0.00054]
[1777407473370,58.45,76350.94,0.0,-1.0,0.0,0.00054]
[1777407478405,58.45,76352.53,0.0,-1.0,0.0,0.00054]
[1777407484450,58.45,76351.4,0.0,-1.0,0.0,0.00054]
[1777407485455,58.45,76326.24,0.0,-1.0,0.0,0.0005]
[1777407486462,58.45,76330.77,0.0,-1.0,0.0,0.00051]
[1777407488480,58.45,76332.78,0.0,-1.0,0.0,0.00051]
[1777407489494,58.45,76313.6,0.0,-1.0,0.0,0.00048]
[1777407490494,58.45,76314.37,0.0,-1.0,0.0,0.00048]
[1777407494522,58.45,76319.53,0.0,-1.0,0.0,0.00049]
[1777407495529,58.45,76319.86,0.0,-1.0,0.0,0.00049]
[1777407501152,58.45,76319.42,0.0,-1.0,0.0,0.00049]
[1777407506606,58.45,76322.17,0.0,-1.0,0.0,0.0005]
[1777407512647,58.45,76321.61,0.0,-1.0,0.0,0.00049]
[1777407517684,58.45,76321.13,0.0,-1.0,0.0,0.00049]
[1777407522718,58.45,76321.28,0.0,-1.0,0.0,0.00049]
[1777407526746,58.45,76331.29,0.0,-1.0,0.0,0.0005]
[1777407531782,58.45,76331.58,0.0,-1.0,0.0,0.0005]
[1777407536819,58.45,76331.52,0.0,-1.0,0.0,0.0005]
[1777407541854,58.45,76332.38,0.0,-1.0,0.0,0.0005]
[1777407546889,58.45,76333.41,0.0,-1.0,0.0,0.0005]
[1777407552931,58.45,76333.64,0.0,-1.0,0.0,0.0005]
[1777407557966,58.45,76334.76,0.0,-1.0,0.0,0.0005]
[1777407566023,58.45,76335.27,0.0,-1.0,0.0,0.00051]
[1777407571641,58.45,76335.5,0.0,-1.0,0.0,0.0005]
[1777407576094,58.45,76343.01,0.0,-1.0,0.0,0.00051]
[1777407581713,58.45,76344.28,0.0,-1.0,0.0,0.00051]
[1777407587170,58.45,76340.82,0.0,-1.0,0.0,0.00051]
[1777407592206,58.45,76339.9,0.0,-1.0,0.0,0.0005]
[1777407597243,58.45,76338.24,0.0,-1.0,0.0,0.0005]
[1777407602277,58.45,76339.35,0.0,-1.0,0.0,0.0005]
[1777407610333,58.45,76338.72,0.0,-1.0,0.0,0.0005]
[1777407617385,58.45,76335.25,0.0,-1.0,0.0,0.0005]
[1777407625437,58.45,76335.06,0.0,-1.0,0.0,0.0005]
[1777407630475,58.45,76333.99,0.0,-1.0,0.0,0.0005]
[1777407633495,58.45,76328.72,0.0,-1.0,0.0,0.00048]
[1777407638529,58.45,76332.31,0.0,-1.0,0.0,0.00049]
[1777407643568,58.45,76331.86,0.0,-1.0,0.0,0.00049]
[1777407645581,58.45,76338.02,0.0,-1.0,0.0,0.00049]
[1777407650616,58.45,76341.51,0.0,-1.0,0.0,0.0005]
[1777407659680,58.45,76341.4,0.0,-1.0,0.0,0.0005]
[1777407664720,58.45,76344.07,0.0,-1.0,0.0,0.0005]
[1777407669751,58.45,76345.44,0.0,-1.0,0.0,0.0005]
[1777407675794,58.45,76346.63,0.0,-1.0,0.0,0.00051]
[1777407682416,58.45,76347.7,0.0,-1.0,0.0,0.00051]
[1777407687889,58.45,76347.47,0.0,-1.0,0.0,0.00051]
[1777407693930,58.45,76349.78,0.0,-1.0,0.0,0.0005]
[1777407699966,58.45,76349.65,0.0,-1.0,0.0,0.0005]
[1777407705000,58.45,76349.21,0.0,-1.0,0.0,0.0005]
[1777407708022,58.45,76354.21,0.0,-1.0,0.0,0.00051]
[1777407710036,58.45,76357.94,0.0,-1.0,0.0,0.00051]
[1777407718093,58.45,76359.72,0.0,-1.0,0.0,0.00052]
[1777407722698,58.45,76348.94,0.0,-1.0,0.0,0.0005]
[1777407724133,58.45,76348.7,0.0,-1.0,0.0,0.0005]
[1777407729169,58.45,76349.38,0.0,-1.0,0.0,0.0005]
[1777407734203,58.45,76350.52,0.0,-1.0,0.0,0.0005]
[1777407739238,58.45,76351.53,0.0,-1.0,0.0,0.00051]
[1777407744274,58.45,76364.64,0.0,-1.0,0.0,0.00052]
[1777407745289,58.45,76365.01,0.0,-1.0,0.0,0.00052]
[1777407750315,58.45,76365.83,0.0,-1.0,0.0,0.00053]
[1777407755352,58.45,76365.16,0.0,-1.0,0.0,0.00052]
[1777407760391,58.45,76366.57,0.0,-1.0,0.0,0.00052]
[1777407765422,58.45,76368.96,0.0,-1.0,0.0,0.00052]
[1777407770458,58.45,76369.01,0.0,-1.0,0.0,0.00052]
[1777407775493,58.45,76369.19,0.0,-1.0,0.0,0.00052]
[1777407780527,58.45,76368.68,0.0,-1.0,0.0,0.00052]
[1777407785563,58.45,76368.25,0.0,-1.0,0.0,0.00052]
[1777407790597,58.45,76368.34,0.0,-1.0,0.0,0.00052]
[1777407795633,58.45,76368.74,0.0,-1.0,0.0,0.00052]
[1777407800667,58.45,76369.18,0.0,-1.0,0.0,0.00052]
[1777407805702,58.45,76369.27,0.0,-1.0,0.0,0.00052]
[1777407810738,58.45,76369.49,0.0,-1.0,0.0,0.00052]
[1777407815773,58.45,76369.35,0.0,-1.0,0.0,0.00052]
[1777407820807,58.45,76369.3,0.0,-1.0,0.0,0.00052]
[1777407823854,58.45,76351.75,0.0,-1.0,0.0,0.00049]
[1777407824860,58.45,76351.68,0.0,-1.0,0.0,0.00049]
[1777407829896,58.45,76346.4,0.0,-1.0,0.0,0.00048]
[1777407834930,58.45,76345.67,0.0,-1.0,0.0,0.00048]
[1777407841979,58.45,76345.09,0.0,-1.0,0.0,0.00048]
[1777407848022,58.45,76344.42,0.0,-1.0,0.0,0.00048]
[1777407853056,58.45,76342.72,0.0,-1.0,0.0,0.00048]
[1777407858092,58.45,76340.91,0.0,-1.0,0.0,0.00048]
[1777407863132,58.45,76341.06,0.0,-1.0,0.0,0.00048]
[1777407868161,58.45,76342.03,0.0,-1.0,0.0,0.00048]
[1777407873198,58.45,76345.74,0.0,-1.0,0.0,0.00048]
[1777407874755,58.45,76348.73,0.0,-1.0,0.0,0.00048]
[1777407881253,58.45,76349.42,0.0,-1.0,0.0,0.00048]
[1777407886288,58.45,76349.49,0.0,-1.0,0.0,0.00048]
[1777407891322,58.45,76348.45,0.0,-1.0,0.0,0.00048]
[1777407896359,58.45,76347.25,0.0,-1.0,0.0,0.00048]
[1777407901435,58.45,76346.05,0.0,-1.0,0.0,0.00048]
[1777407906462,58.45,76344.49,0.0,-1.0,0.0,0.00047]
[1777407915525,58.45,76343.99,0.0,-1.0,0.0,0.00047]
[1777407917538,58.45,76338.65,0.0,-1.0,0.0,0.00047]
[1777407919553,58.45,76338.99,0.0,-1.0,0.0,0.00047]
[1777407924593,58.45,76337.08,0.0,-1.0,0.0,0.00046]
[1777407929623,58.45,76336.63,0.0,-1.0,0.0,0.00046]
[1777407934658,58.45,76335.53,0.0,-1.0,0.0,0.00045]
[1777407939694,58.45,76336.9,0.0,-1.0,0.0,0.00046]
[1777407941707,58.45,76345.15,0.0,-1.0,0.0,0.00047]
[1777407942719,58.45,76351.81,0.0,-1.0,0.0,0.00048]
[1777407943725,58.45,76371.37,0.0,-1.0,0.0,0.0005]
[1777407944733,58.45,76369.41,0.0,-1.0,0.0,0.0005]
[1777407949774,58.45,76369.11,0.0,-1.0,0.0,0.0005]
[1777407954802,58.45,76370.71,0.0,-1.0,0.0,0.0005]
[1777407959837,58.45,76373.87,0.0,-1.0,0.0,0.00051]
[1777407961851,58.45,76367.94,0.0,-1.0,0.0,0.0005]
[1777407966885,58.45,76368.09,0.0,-1.0,0.0,0.0005]
[1777407971921,58.45,76369.49,0.0,-1.0,0.0,0.0005]
[1777407976955,58.45,76366.21,0.0,-1.0,0.0,0.0005]
[1777407981990,58.45,76371.31,0.0,-1.0,0.0,0.0005]
[1777407984013,58.45,76373.77,0.0,-1.0,0.0,0.00051]
[1777407989039,58.45,76373.59,0.0,-1.0,0.0,0.00051]
[1777407994074,58.45,76372.95,0.0,-1.0,0.0,0.0005]
[1777408000116,58.45,76373.02,0.0,-1.0,0.0,0.0005]
[1777408005670,58.45,76371.71,0.0,-1.0,0.0,0.0005]
[1777408011195,58.45,76372.89,0.0,-1.0,0.0,0.0005]
[1777408017235,58.45,76372.7,0.0,-1.0,0.0,0.0005]
[1777408022272,58.45,76372.0,0.0,-1.0,0.0,0.0005]
[1777408027305,58.45,76372.79,0.0,-1.0,0.0,0.0005]
[1777408032342,58.45,76370.6,0.0,-1.0,0.0,0.00049]
[1777408037376,58.45,76365.33,0.0,-1.0,0.0,0.00049]
[1777408039390,58.45,76360.56,0.0,-1.0,0.0,0.00048]
[1777408040396,58.45,76355.29,0.0,-1.0,0.0,0.00047]
[1777408041404,58.45,76355.15,0.0,-1.0,0.0,0.00047]
[1777408045954,58.45,76346.57,0.0,-1.0,0.0,0.00046]
[1777408052480,58.45,76347.51,0.0,-1.0,0.0,0.00046]
[1777408057515,58.45,76348.72,0.0,-1.0,0.0,0.00046]
[1777408062550,58.45,76346.52,0.0,-1.0,0.0,0.00045]
[1777408066095,58.45,76340.69,0.0,-1.0,0.0,0.00045]
[1777408071615,58.45,76337.99,0.0,-1.0,0.0,0.00044]
[1777408076649,58.45,76335.49,0.0,-1.0,0.0,0.00044]
[1777408081685,58.45,76333.71,0.0,-1.0,0.0,0.00044]
[1777408087726,58.45,76337.11,0.0,-1.0,0.0,0.00044]
[1777408092762,58.45,76337.4,0.0,-1.0,0.0,0.00044]
[1777408097797,58.45,76340.97,0.0,-1.0,0.0,0.00045]
[1777408099813,58.45,76345.41,0.0,-1.0,0.0,0.00045]
[1777408106861,58.45,76347.08,0.0,-1.0,0.0,0.00046]
[1777408111895,58.45,76345.33,0.0,-1.0,0.0,0.00045]
[1777408116929,58.45,76345.59,0.0,-1.0,0.0,0.00045]
[1777408121965,58.45,76344.85,0.0,-1.0,0.0,0.00045]
[1777408127000,58.45,76343.56,0.0,-1.0,0.0,0.00044]
[1777408132035,58.45,76343.68,0.0,-1.0,0.0,0.00044]
[1777408137070,58.45,76344.06,0.0,-1.0,0.0,0.00044]
[1777408142104,58.45,76344.1,0.0,-1.0,0.0,0.00044]
[1777408147140,58.45,76344.07,0.0,-1.0,0.0,0.00044]
[1777408152175,58.45,76343.92,0.0,-1.0,0.0,0.00044]
[1777408158218,58.45,76343.81,0.0,-1.0,0.0,0.00044]
[1777408163252,58.45,76342.98,0.0,-1.0,0.0,0.00044]
[1777408168288,58.45,76341.85,0.0,-1.0,0.0,0.00044]
[1777408173322,58.45,76341.46,0.0,-1.0,0.0,0.00043]
[1777408179364,58.45,76341.24,0.0,-1.0,0.0,0.00043]
[1777408184400,58.45,76340.89,0.0,-1.0,0.0,0.00043]
[1777408189435,58.45,76341.64,0.0,-1.0,0.0,0.00044]
[1777408197015,58.45,76338.8,0.0,-1.0,0.0,0.00043]
[1777408202531,58.45,76339.32,0.0,-1.0,0.0,0.00043]
[1777408208572,58.45,76339.85,0.0,-1.0,0.0,0.00043]
[1777408213607,58.45,76339.84,0.0,-1.0,0.0,0.00043]
[1777408218643,58.45,76339.93,0.0,-1.0,0.0,0.00043]
[1777408223679,58.45,76339.77,0.0,-1.0,0.0,0.00043]
[1777408228715,58.45,76339.7,0.0,-1.0,0.0,0.00043]
[1777408234756,58.45,76339.45,0.0,-1.0,0.0,0.00043]
[1777408239792,58.45,76339.47,0.0,-1.0,0.0,0.00043]
[1777408243826,58.45,76334.4,0.0,-1.0,0.0,0.00042]
[1777408244827,58.45,76331.8,0.0,-1.0,0.0,0.00042]
[1777408249862,58.45,76332.29,0.0,-1.0,0.0,0.00042]
[1777408255904,58.45,76340.39,0.0,-1.0,0.0,0.00043]
[1777408260939,58.45,76341.43,0.0,-1.0,0.0,0.00043]
[1777408262952,58.45,76345.18,0.0,-1.0,0.0,0.00043]
[1777408267988,58.45,76348.28,0.0,-1.0,0.0,0.00044]
[1777408273025,58.45,76350.48,0.0,-1.0,0.0,0.00044]
[1777408275039,58.45,76360.43,0.0,-1.0,0.0,0.00045]
[1777408278063,58.45,76361.74,0.0,-1.0,0.0,0.00045]
[1777408283095,58.45,76363.25,0.0,-1.0,0.0,0.00046]
[1777408288130,58.45,76364.49,0.0,-1.0,0.0,0.00046]
[1777408293165,58.45,76364.71,0.0,-1.0,0.0,0.00045]
[1777408299208,58.45,76365.05,0.0,-1.0,0.0,0.00045]
[1777408304243,58.45,76370.36,0.0,-1.0,0.0,0.00046]
[1777408310285,58.45,76371.15,0.0,-1.0,0.0,0.00046]
[1777408315320,58.45,76370.72,0.0,-1.0,0.0,0.00046]
[1777408320354,58.45,76372.18,0.0,-1.0,0.0,0.00046]
[1777408325390,58.45,76372.71,0.0,-1.0,0.0,0.00046]
[1777408330424,58.45,76377.55,0.0,-1.0,0.0,0.00047]
[1777408338002,58.45,76379.91,0.0,-1.0,0.0,0.00047]
[1777408344522,58.45,76379.69,0.0,-1.0,0.0,0.00047]
[1777408350564,58.45,76379.82,0.0,-1.0,0.0,0.00047]
[1777408355599,58.45,76379.66,0.0,-1.0,0.0,0.00046]
[1777408360638,58.45,76379.89,0.0,-1.0,0.0,0.00046]
[1777408368227,58.45,76380.96,0.0,-1.0,0.0,0.00046]
[1777408373726,58.45,76380.57,0.0,-1.0,0.0,0.00046]
[1777408378761,58.45,76378.93,0.0,-1.0,0.0,0.00046]
[1777408383796,58.45,76382.12,0.0,-1.0,0.0,0.00047]
[1777408388831,58.45,76381.78,0.0,-1.0,0.0,0.00046]
[1777408391852,58.45,76387.49,0.0,-1.0,0.0,0.00047]
[1777408396887,58.45,76386.54,0.0,-1.0,0.0,0.00047]
[1777408401922,58.45,76388.0,0.0,-1.0,0.0,0.00047]
[1777408406956,58.45,76388.69,0.0,-1.0,0.0,0.00047]
[1777408412998,58.45,76388.29,0.0,-1.0,0.0,0.00047]
[1777408418034,58.45,76387.68,0.0,-1.0,0.0,0.00047]
[1777408423069,58.45,76387.69,0.0,-1.0,0.0,0.00047]
[1777408428103,58.45,76387.48,0.0,-1.0,0.0,0.00046]
[1777408437167,58.45,76386.36,0.0,-1.0,0.0,0.00046]
[1777408442202,58.45,76385.99,0.0,-1.0,0.0,0.00046]
[1777408448243,58.45,76383.66,0.0,-1.0,0.0,0.00046]
[1777408453279,58.45,76384.09,0.0,-1.0,0.0,0.00046]
[1777408458315,58.45,76383.98,0.0,-1.0,0.0,0.00046]
[1777408463350,58.45,76376.33,0.0,-1.0,0.0,0.00045]
[1777408468384,58.45,76397.47,0.0,-1.0,0.0,0.00048]
[1777408469392,58.45,76404.01,0.0,-1.0,0.0,0.00049]
[1777408475434,58.45,76399.62,0.0,-1.0,0.0,0.00047]
[1777408480468,58.45,76399.38,0.0,-1.0,0.0,0.00047]
[1777408485504,58.45,76391.45,0.0,-1.0,0.0,0.00046]
[1777408486510,58.45,76389.19,0.0,-1.0,0.0,0.00046]
[1777408491547,58.45,76387.21,0.0,-1.0,0.0,0.00046]
[1777408496581,58.45,76387.27,0.0,-1.0,0.0,0.00046]
[1777408501618,58.45,76385.11,0.0,-1.0,0.0,0.00045]
[1777408507200,58.45,76385.58,0.0,-1.0,0.0,0.00046]
[1777408513698,58.45,76385.43,0.0,-1.0,0.0,0.00046]
[1777408521756,58.45,76385.26,0.0,-1.0,0.0,0.00045]
[1777408523772,58.45,76380.08,0.0,-1.0,0.0,0.00045]
[1777408525786,58.45,76372.51,0.0,-1.0,0.0,0.00044]
[1777408530823,58.45,76373.32,0.0,-1.0,0.0,0.00044]
[1777408534850,58.45,76378.89,0.0,-1.0,0.0,0.00044]
[1777408539886,58.45,76370.29,0.0,-1.0,0.0,0.00043]
[1777408540894,58.45,76370.25,0.0,-1.0,0.0,0.00043]
[1777408545929,58.45,76371.17,0.0,-1.0,0.0,0.00043]
[1777408557548,58.45,76374.85,0.0,-1.0,0.0,0.00043]
[1777408564055,58.45,76376.01,0.0,-1.0,0.0,0.00044]
[1777408569089,58.45,76376.17,0.0,-1.0,0.0,0.00044]
[1777408575132,58.45,76373.08,0.0,-1.0,0.0,0.00043]
[1777408583187,58.45,76373.68,0.0,-1.0,0.0,0.00043]
[1777408588223,58.45,76373.66,0.0,-1.0,0.0,0.00043]
[1777408593258,58.45,76374.42,0.0,-1.0,0.0,0.00043]
[1777408598292,58.45,76374.16,0.0,-1.0,0.0,0.00043]
[1777408603329,58.45,76373.35,0.0,-1.0,0.0,0.00043]
[1777408608364,58.45,76372.72,0.0,-1.0,0.0,0.00043]
[1777408613398,58.45,76371.33,0.0,-1.0,0.0,0.00042]
[1777408618433,58.45,76370.81,0.0,-1.0,0.0,0.00042]
[1777408623469,58.45,76371.09,0.0,-1.0,0.0,0.00042]
[1777408628503,58.45,76371.28,0.0,-1.0,0.0,0.00042]
[1777408633540,58.45,76371.23,0.0,-1.0,0.0,0.00042]
[1777408638575,58.45,76371.3,0.0,-1.0,0.0,0.00042]
[1777408643611,58.45,76371.01,0.0,-1.0,0.0,0.00042]
[1777408648725,58.45,76368.36,0.0,-1.0,0.0,0.00042]
[1777408653759,58.45,76365.26,0.0,-1.0,0.0,0.00041]
[1777408658793,58.45,76365.17,0.0,-1.0,0.0,0.00041]
[1777408663830,58.45,76364.93,0.0,-1.0,0.0,0.00041]
[1777408673899,58.45,76365.26,0.0,-1.0,0.0,0.00041]
[1777408680947,58.45,76363.17,0.0,-1.0,0.0,0.00041]
[1777408683972,58.45,76369.17,0.0,-1.0,0.0,0.00041]
[1777408685982,58.45,76369.67,0.0,-1.0,0.0,0.00042]
[1777408691017,58.45,76369.0,0.0,-1.0,0.0,0.00041]
[1777408696053,58.45,76368.81,0.0,-1.0,0.0,0.00041]
[1777408701089,58.45,76368.4,0.0,-1.0,0.0,0.00041]
[1777408708605,58.45,76368.01,0.0,-1.0,0.0,0.00041]
[1777408714180,58.45,76367.71,0.0,-1.0,0.0,0.00041]
[1777408719215,58.45,76367.25,0.0,-1.0,0.0,0.00041]
[1777408726265,58.45,76367.11,0.0,-1.0,0.0,0.00041]
[1777408731298,58.45,76359.94,0.0,-1.0,0.0,0.0004]
[1777408732307,58.45,76359.2,0.0,-1.0,0.0,0.0004]
[1777408737342,58.45,76359.13,0.0,-1.0,0.0,0.0004]
[1777408742377,58.45,76360.41,0.0,-1.0,0.0,0.0004]
[1777408747418,58.45,76366.26,0.0,-1.0,0.0,0.00041]
[1777408749426,58.45,76365.74,0.0,-1.0,0.0,0.0004]
[1777408754460,58.45,76366.8,0.0,-1.0,0.0,0.00041]
[1777408759496,58.45,76362.53,0.0,-1.0,0.0,0.0004]
[1777408764530,58.45,76363.16,0.0,-1.0,0.0,0.0004]
[1777408769565,58.45,76366.43,0.0,-1.0,0.0,0.00041]
[1777408774601,58.45,76366.24,0.0,-1.0,0.0,0.0004]
[1777408779636,58.45,76366.22,0.0,-1.0,0.0,0.0004]
[1777408784670,58.45,76370.0,0.0,-1.0,0.0,0.0004]
[1777408789706,58.45,76369.56,0.0,-1.0,0.0,0.0004]
[1777408795747,58.45,76369.11,0.0,-1.0,0.0,0.0004]
[1777408800782,58.45,76368.59,0.0,-1.0,0.0,0.0004]
[1777408805821,58.45,76371.14,0.0,-1.0,0.0,0.0004]
[1777408811861,58.45,76370.61,0.0,-1.0,0.0,0.0004]
[1777408816898,58.45,76369.87,0.0,-1.0,0.0,0.0004]
[1777408821932,58.45,76370.24,0.0,-1.0,0.0,0.0004]
[1777408827977,58.45,76369.65,0.0,-1.0,0.0,0.0004]
[1777408833018,58.45,76369.43,0.0,-1.0,0.0,0.0004]
[1777408838048,58.45,76367.16,0.0,-1.0,0.0,0.00039]
[1777408843085,58.45,76366.98,0.0,-1.0,0.0,0.00039]
[1777408848119,58.45,76367.11,0.0,-1.0,0.0,0.00039]
[1777408853155,58.45,76366.96,0.0,-1.0,0.0,0.00039]
[1777408859668,58.45,76372.46,0.0,-1.0,0.0,0.0004]
[1777408860204,58.45,76372.77,0.0,-1.0,0.0,0.0004]
[1777408861210,58.45,76381.55,0.0,-1.0,0.0,0.00041]
[1777408866249,58.45,76384.63,0.0,-1.0,0.0,0.00041]
[1777408867256,58.45,76391.21,0.0,-1.0,0.0,0.00042]
[1777408868264,58.45,76391.41,0.0,-1.0,0.0,0.00042]
[1777408877329,58.45,76389.58,0.0,-1.0,0.0,0.00042]
[1777408882365,58.45,76389.49,0.0,-1.0,0.0,0.00042]
[1777408887399,58.45,76388.33,0.0,-1.0,0.0,0.00042]
[1777408893441,58.45,76388.48,0.0,-1.0,0.0,0.00041]
[1777408898476,58.45,76387.34,0.0,-1.0,0.0,0.00041]
[1777408903513,58.45,76386.09,0.0,-1.0,0.0,0.00041]
[1777408908547,58.45,76386.01,0.0,-1.0,0.0,0.00041]
[1777408917611,58.45,76385.25,0.0,-1.0,0.0,0.00041]
[1777408922646,58.45,76392.25,0.0,-1.0,0.0,0.00042]
[1777408927681,58.45,76392.14,0.0,-1.0,0.0,0.00042]
[1777408932716,58.45,76390.64,0.0,-1.0,0.0,0.00041]
[1777408937753,58.45,76389.56,0.0,-1.0,0.0,0.00041]
[1777408942786,58.45,76388.96,0.0,-1.0,0.0,0.00041]
[1777408947821,58.45,76389.99,0.0,-1.0,0.0,0.00041]
[1777408952855,58.45,76389.93,0.0,-1.0,0.0,0.00041]
[1777408957890,58.45,76387.66,0.0,-1.0,0.0,0.0004]
[1777408962929,58.45,76387.72,0.0,-1.0,0.0,0.0004]
[1777408968971,58.45,76390.52,0.0,-1.0,0.0,0.00041]
[1777408974012,58.45,76388.81,0.0,-1.0,0.0,0.00041]
[1777408979048,58.45,76386.55,0.0,-1.0,0.0,0.0004]
[1777408983076,58.45,76379.73,0.0,-1.0,0.0,0.00039]
[1777408988110,58.45,76381.63,0.0,-1.0,0.0,0.0004]
[1777408993146,58.45,76381.59,0.0,-1.0,0.0,0.0004]
[1777408998182,58.45,76381.24,0.0,-1.0,0.0,0.0004]
[1777409003216,58.45,76379.9,0.0,-1.0,0.0,0.0004]
[1777409008252,58.45,76379.91,0.0,-1.0,0.0,0.0004]
[1777409013289,58.45,76381.21,0.0,-1.0,0.0,0.00039]
[1777409018321,58.45,76382.36,0.0,-1.0,0.0,0.00039]
[1777409023356,58.45,76382.64,0.0,-1.0,0.0,0.00039]
[1777409028394,58.45,76378.19,0.0,-1.0,0.0,0.00039]
[1777409030861,58.45,76377.22,0.0,-1.0,0.0,0.00039]
[1777409036449,58.45,76378.06,0.0,-1.0,0.0,0.00039]
[1777409041484,58.45,76379.26,0.0,-1.0,0.0,0.00039]
[1777409043498,58.45,76388.44,0.0,-1.0,0.0,0.0004]
[1777409044505,58.45,76387.96,0.0,-1.0,0.0,0.0004]
[1777409049541,58.45,76386.24,0.0,-1.0,0.0,0.0004]
[1777409054575,58.45,76389.15,0.0,-1.0,0.0,0.0004]
[1777409056590,58.45,76394.43,0.0,-1.0,0.0,0.00041]
[1777409061624,58.45,76394.45,0.0,-1.0,0.0,0.00041]
[1777409066660,58.45,76393.58,0.0,-1.0,0.0,0.0004]
[1777409071695,58.45,76395.83,0.0,-1.0,0.0,0.0004]
[1777409076730,58.45,76393.86,0.0,-1.0,0.0,0.0004]
[1777409081765,58.45,76390.56,0.0,-1.0,0.0,0.00039]
[1777409086800,58.45,76390.37,0.0,-1.0,0.0,0.00039]
[1777409091835,58.45,76388.33,0.0,-1.0,0.0,0.00039]
[1777409096869,58.45,76388.57,0.0,-1.0,0.0,0.00039]
[1777409101904,58.45,76388.34,0.0,-1.0,0.0,0.00039]
[1777409106940,58.45,76387.93,0.0,-1.0,0.0,0.00039]
[1777409108953,58.45,76395.34,0.0,-1.0,0.0,0.0004]
[1777409113989,58.45,76399.48,0.0,-1.0,0.0,0.0004]
[1777409121038,58.45,76401.31,0.0,-1.0,0.0,0.00041]
[1777409129094,58.45,76403.51,0.0,-1.0,0.0,0.00041]
[1777409134129,58.45,76404.27,0.0,-1.0,0.0,0.0004]
[1777409140171,58.45,76404.79,0.0,-1.0,0.0,0.0004]
[1777409146213,58.45,76405.04,0.0,-1.0,0.0,0.0004]
[1777409151246,58.45,76405.39,0.0,-1.0,0.0,0.0004]
[1777409154268,58.45,76410.47,0.0,-1.0,0.0,0.00041]
[1777409160310,58.45,76410.15,0.0,-1.0,0.0,0.00041]
[1777409165346,58.45,76409.68,0.0,-1.0,0.0,0.00041]
[1777409170381,58.45,76409.61,0.0,-1.0,0.0,0.00041]
[1777409175418,58.45,76409.53,0.0,-1.0,0.0,0.00041]
[1777409180453,58.45,76408.99,0.0,-1.0,0.0,0.00041]
[1777409184481,58.45,76392.5,0.0,-1.0,0.0,0.00039]
[1777409185488,58.45,76389.36,0.0,-1.0,0.0,0.00039]
[1777409189516,58.45,76387.03,0.0,-1.0,0.0,0.00038]
[1777409194552,58.45,76385.39,0.0,-1.0,0.0,0.00038]
[1777409199589,58.45,76385.38,0.0,-1.0,0.0,0.00038]
[1777409204621,58.45,76387.62,0.0,-1.0,0.0,0.00038]
[1777409209657,58.45,76388.77,0.0,-1.0,0.0,0.00038]
[1777409214691,58.45,76390.71,0.0,-1.0,0.0,0.00038]
[1777409219727,58.45,76391.09,0.0,-1.0,0.0,0.00038]
[1777409225770,58.45,76392.55,0.0,-1.0,0.0,0.00038]
[1777409230804,58.45,76393.48,0.0,-1.0,0.0,0.00039]
[1777409236847,58.45,76394.0,0.0,-1.0,0.0,0.00039]
[1777409242339,58.45,76394.47,0.0,-1.0,0.0,0.00039]
[1777409247925,58.45,76394.86,0.0,-1.0,0.0,0.00039]
[1777409252960,58.45,76396.02,0.0,-1.0,0.0,0.00038]
[1777409257995,58.45,76398.31,0.0,-1.0,0.0,0.00038]
[1777409260017,58.45,76403.73,0.0,-1.0,0.0,0.00039]
[1777409261018,58.45,76409.55,0.0,-1.0,0.0,0.0004]
[1777409262026,58.45,76408.84,0.0,-1.0,0.0,0.0004]
[1777409267060,58.45,76410.22,0.0,-1.0,0.0,0.0004]
[1777409272094,58.45,76408.29,0.0,-1.0,0.0,0.0004]
[1777409278137,58.45,76407.12,0.0,-1.0,0.0,0.00039]
[1777409283173,58.45,76405.24,0.0,-1.0,0.0,0.00039]
[1777409288208,58.45,76405.83,0.0,-1.0,0.0,0.00039]
[1777409293242,58.45,76405.96,0.0,-1.0,0.0,0.00039]
[1777409298277,58.45,76404.75,0.0,-1.0,0.0,0.00039]
[1777409303312,58.45,76406.16,0.0,-1.0,0.0,0.00039]
[1777409308355,58.45,76405.83,0.0,-1.0,0.0,0.00039]
[1777409313382,58.45,76406.73,0.0,-1.0,0.0,0.00039]
[1777409318417,58.45,76407.88,0.0,-1.0,0.0,0.00039]
[1777409323453,58.45,76409.44,0.0,-1.0,0.0,0.00039]
[1777409329495,58.45,76409.59,0.0,-1.0,0.0,0.00039]
[1777409334529,58.45,76411.38,0.0,-1.0,0.0,0.00039]
[1777409339564,58.45,76411.5,0.0,-1.0,0.0,0.00039]
[1777409344599,58.45,76408.45,0.0,-1.0,0.0,0.00039]
[1777409349634,58.45,76408.83,0.0,-1.0,0.0,0.00039]
[1777409354670,58.45,76409.64,0.0,-1.0,0.0,0.00039]
[1777409359704,58.45,76409.98,0.0,-1.0,0.0,0.00039]
[1777409364739,58.45,76410.38,0.0,-1.0,0.0,0.00039]
[1777409369775,58.45,76410.21,0.0,-1.0,0.0,0.00039]
[1777409374809,58.45,76410.09,0.0,-1.0,0.0,0.00038]
[1777409379844,58.45,76409.96,0.0,-1.0,0.0,0.00038]
[1777409383320,58.45,76418.94,0.0,-1.0,0.0,0.00039]
[1777409384880,58.45,76418.97,0.0,-1.0,0.0,0.00039]
[1777409391929,58.45,76418.87,0.0,-1.0,0.0,0.00039]
[1777409396964,58.45,76418.18,0.0,-1.0,0.0,0.00039]
[1777409401998,58.45,76417.54,0.0,-1.0,0.0,0.00039]
[1777409405026,58.45,76425.99,0.0,-1.0,0.0,0.0004]
[1777409406033,58.45,76425.88,0.0,-1.0,0.0,0.0004]
[1777409411067,58.45,76426.66,0.0,-1.0,0.0,0.0004]
[1777409416103,58.45,76426.15,0.0,-1.0,0.0,0.0004]
[1777409422145,58.45,76425.57,0.0,-1.0,0.0,0.0004]
[1777409433221,58.45,76425.48,0.0,-1.0,0.0,0.0004]
[1777409438260,58.45,76419.68,0.0,-1.0,0.0,0.00039]
[1777409444303,58.45,76422.13,0.0,-1.0,0.0,0.00039]
[1777409454371,58.45,76421.58,0.0,-1.0,0.0,0.00039]
[1777409459408,58.45,76422.39,0.0,-1.0,0.0,0.00039]
[1777409464444,58.45,76422.24,0.0,-1.0,0.0,0.00039]
[1777409470486,58.45,76421.86,0.0,-1.0,0.0,0.00039]
[1777409475521,58.45,76422.13,0.0,-1.0,0.0,0.00039]
[1777409480555,58.45,76422.26,0.0,-1.0,0.0,0.00039]
[1777409484584,58.45,76417.21,0.0,-1.0,0.0,0.00039]
[1777409487605,58.45,76416.62,0.0,-1.0,0.0,0.00039]
[1777409492641,58.45,76420.4,0.0,-1.0,0.0,0.00038]
[1777409497676,58.45,76420.14,0.0,-1.0,0.0,0.00038]
[1777409502711,58.45,76419.86,0.0,-1.0,0.0,0.00038]
[1777409508752,58.45,76419.64,0.0,-1.0,0.0,0.00038]
[1777409514245,58.45,76419.21,0.0,-1.0,0.0,0.00038]
[1777409519829,58.45,76419.67,0.0,-1.0,0.0,0.00038]
[1777409524864,58.45,76420.2,0.0,-1.0,0.0,0.00038]
[1777409529900,58.45,76420.81,0.0,-1.0,0.0,0.00038]
[1777409531913,58.45,76426.41,0.0,-1.0,0.0,0.00039]
[1777409537956,58.45,76426.24,0.0,-1.0,0.0,0.00039]
[1777409542991,58.45,76426.96,0.0,-1.0,0.0,0.00039]
[1777409548026,58.45,76423.35,0.0,-1.0,0.0,0.00039]
[1777409553061,58.45,76423.44,0.0,-1.0,0.0,0.00038]
[1777409558095,58.45,76420.91,0.0,-1.0,0.0,0.00038]
[1777409563130,58.45,76420.29,0.0,-1.0,0.0,0.00038]
[1777409568167,58.45,76419.0,0.0,-1.0,0.0,0.00038]
[1777409573201,58.45,76419.01,0.0,-1.0,0.0,0.00038]
[1777409578241,58.45,76418.63,0.0,-1.0,0.0,0.00038]
[1777409583274,58.45,76419.6,0.0,-1.0,0.0,0.00038]
[1777409591330,58.45,76421.29,0.0,-1.0,0.0,0.00038]
[1777409596368,58.45,76425.11,0.0,-1.0,0.0,0.00038]
[1777409603414,58.45,76425.92,0.0,-1.0,0.0,0.00038]
[1777409610464,58.45,76426.84,0.0,-1.0,0.0,0.00038]
[1777409615498,58.45,76428.42,0.0,-1.0,0.0,0.00038]
[1777409620535,58.45,76419.62,0.0,-1.0,0.0,0.00037]
[1777409621541,58.45,76419.67,0.0,-1.0,0.0,0.00037]
[1777409626576,58.45,76422.05,0.0,-1.0,0.0,0.00037]
[1777409631611,58.45,76421.43,0.0,-1.0,0.0,0.00037]
[1777409636646,58.45,76419.53,0.0,-1.0,0.0,0.00037]
[1777409641681,58.45,76419.84,0.0,-1.0,0.0,0.00037]
[1777409646715,58.45,76419.39,0.0,-1.0,0.0,0.00037]
[1777409651751,58.45,76419.89,0.0,-1.0,0.0,0.00037]
[1777409656786,58.45,76423.1,0.0,-1.0,0.0,0.00037]
[1777409661822,58.45,76421.83,0.0,-1.0,0.0,0.00037]
[1777409666857,58.45,76422.63,0.0,-1.0,0.0,0.00037]
[1777409671893,58.45,76422.96,0.0,-1.0,0.0,0.00037]
[1777409676926,58.45,76422.73,0.0,-1.0,0.0,0.00037]
[1777409681964,58.45,76420.69,0.0,-1.0,0.0,0.00037]
[1777409686997,58.45,76418.67,0.0,-1.0,0.0,0.00036]
[1777409692032,58.45,76415.12,0.0,-1.0,0.0,0.00036]
[1777409697066,58.45,76415.97,0.0,-1.0,0.0,0.00036]
[1777409702101,58.45,76415.86,0.0,-1.0,0.0,0.00036]
[1777409708148,58.45,76415.44,0.0,-1.0,0.0,0.00036]
[1777409713182,58.45,76414.61,0.0,-1.0,0.0,0.00036]
[1777409720231,58.45,76414.31,0.0,-1.0,0.0,0.00036]
[1777409725719,58.45,76414.14,0.0,-1.0,0.0,0.00036]
[1777409731309,58.45,76408.99,0.0,-1.0,0.0,0.00035]
[1777409736343,58.45,76408.79,0.0,-1.0,0.0,0.00035]
[1777409741378,58.45,76408.86,0.0,-1.0,0.0,0.00035]
[1777409744400,58.45,76418.35,0.0,-1.0,0.0,0.00036]
[1777409745859,58.45,76420.15,0.0,-1.0,0.0,0.00036]
[1777409751449,58.45,76422.65,0.0,-1.0,0.0,0.00036]
[1777409756485,58.45,76423.02,0.0,-1.0,0.0,0.00036]
[1777409761519,58.45,76424.66,0.0,-1.0,0.0,0.00036]
[1777409766554,58.45,76424.63,0.0,-1.0,0.0,0.00036]
[1777409772595,58.45,76424.73,0.0,-1.0,0.0,0.00036]
[1777409778637,58.45,76424.93,0.0,-1.0,0.0,0.00036]
[1777409784680,58.45,76425.21,0.0,-1.0,0.0,0.00036]
[1777409789714,58.45,76425.98,0.0,-1.0,0.0,0.00037]
[1777409794749,58.45,76426.13,0.0,-1.0,0.0,0.00036]
[1777409800792,58.45,76425.71,0.0,-1.0,0.0,0.00036]
[1777409805826,58.45,76425.62,0.0,-1.0,0.0,0.00036]
[1777409813883,58.45,76425.69,0.0,-1.0,0.0,0.00036]
[1777409819924,58.45,76425.66,0.0,-1.0,0.0,0.00036]
[1777409824960,58.45,76425.74,0.0,-1.0,0.0,0.00036]
[1777409832021,58.45,76425.28,0.0,-1.0,0.0,0.00036]
[1777409837055,58.45,76425.14,0.0,-1.0,0.0,0.00036]
[1777409842089,58.45,76424.96,0.0,-1.0,0.0,0.00036]
[1777409847124,58.45,76422.88,0.0,-1.0,0.0,0.00036]
[1777409853168,58.45,76422.64,0.0,-1.0,0.0,0.00035]
[1777409858203,58.45,76424.65,0.0,-1.0,0.0,0.00035]
[1777409863242,58.45,76424.21,0.0,-1.0,0.0,0.00035]
[1777409868274,58.45,76422.66,0.0,-1.0,0.0,0.00035]
[1777409873308,58.45,76422.84,0.0,-1.0,0.0,0.00035]
[1777409878346,58.45,76422.97,0.0,-1.0,0.0,0.00035]
[1777409883382,58.45,76423.1,0.0,-1.0,0.0,0.00035]
[1777409888416,58.45,76421.63,0.0,-1.0,0.0,0.00035]
[1777409893452,58.45,76420.75,0.0,-1.0,0.0,0.00035]
[1777409899493,58.45,76419.83,0.0,-1.0,0.0,0.00035]
[1777409904530,58.45,76420.31,0.0,-1.0,0.0,0.00035]
[1777409909564,58.45,76419.73,0.0,-1.0,0.0,0.00035]
[1777409915606,58.45,76420.83,0.0,-1.0,0.0,0.00034]
[1777409920641,58.45,76424.49,0.0,-1.0,0.0,0.00035]
[1777409925676,58.45,76424.94,0.0,-1.0,0.0,0.00035]
[1777409930715,58.45,76425.07,0.0,-1.0,0.0,0.00035]
[1777409932725,58.45,76433.68,0.0,-1.0,0.0,0.00036]
[1777409933733,58.45,76433.76,0.0,-1.0,0.0,0.00036]
[1777409938767,58.45,76435.68,0.0,-1.0,0.0,0.00036]
[1777409945816,58.45,76439.82,0.0,-1.0,0.0,0.00036]
[1777409950850,58.45,76442.49,0.0,-1.0,0.0,0.00036]
[1777409957899,58.45,76446.43,0.0,-1.0,0.0,0.00037]
[1777409965955,58.45,76448.11,0.0,-1.0,0.0,0.00037]
[1777409970990,58.45,76449.05,0.0,-1.0,0.0,0.00037]
[1777409976027,58.45,76450.77,0.0,-1.0,0.0,0.00037]
[1777409981062,58.45,76451.18,0.0,-1.0,0.0,0.00037]
[1777409986097,58.45,76448.73,0.0,-1.0,0.0,0.00037]
[1777409991132,58.45,76448.9,0.0,-1.0,0.0,0.00037]
[1777409995160,58.45,76443.71,0.0,-1.0,0.0,0.00036]
[1777410000198,58.45,76444.28,0.0,-1.0,0.0,0.00036]
[1777410005237,58.45,76448.17,0.0,-1.0,0.0,0.00036]
[1777410013287,58.45,76448.24,0.0,-1.0,0.0,0.00036]
[1777410018327,58.45,76448.0,0.0,-1.0,0.0,0.00036]
[1777410023358,58.45,76449.1,0.0,-1.0,0.0,0.00037]
[1777410028393,58.45,76447.81,0.0,-1.0,0.0,0.00036]
[1777410033428,58.45,76446.38,0.0,-1.0,0.0,0.00036]
[1777410038463,58.45,76448.37,0.0,-1.0,0.0,0.00036]
[1777410043499,58.45,76449.4,0.0,-1.0,0.0,0.00036]
[1777410049545,58.45,76449.28,0.0,-1.0,0.0,0.00036]
[1777410054579,58.45,76447.98,0.0,-1.0,0.0,0.00036]
[1777410059614,58.45,76450.22,0.0,-1.0,0.0,0.00036]
[1777410064650,58.45,76450.67,0.0,-1.0,0.0,0.00036]
[1777410071699,58.45,76450.19,0.0,-1.0,0.0,0.00036]
[1777410076734,58.45,76450.38,0.0,-1.0,0.0,0.00036]
[1777410081770,58.45,76450.51,0.0,-1.0,0.0,0.00036]
[1777410086805,58.45,76450.33,0.0,-1.0,0.0,0.00036]
[1777410091841,58.45,76449.88,0.0,-1.0,0.0,0.00035]
[1777410096875,58.45,76450.47,0.0,-1.0,0.0,0.00036]
[1777410103925,58.45,76452.17,0.0,-1.0,0.0,0.00036]
[1777410108960,58.45,76454.84,0.0,-1.0,0.0,0.00036]
[1777410113994,58.45,76451.38,0.0,-1.0,0.0,0.00036]
[1777410119031,58.45,76452.12,0.0,-1.0,0.0,0.00036]
[1777410124066,58.45,76455.63,0.0,-1.0,0.0,0.00036]
[1777410129101,58.45,76457.03,0.0,-1.0,0.0,0.00036]
[1777410135143,58.45,76461.36,0.0,-1.0,0.0,0.00037]
[1777410141187,58.45,76460.1,0.0,-1.0,0.0,0.00037]
[1777410148732,58.45,76460.77,0.0,-1.0,0.0,0.00037]
[1777410154278,58.45,76460.33,0.0,-1.0,0.0,0.00036]
[1777410159313,58.45,76460.01,0.0,-1.0,0.0,0.00036]
[1777410164347,58.45,76460.28,0.0,-1.0,0.0,0.00036]
[1777410170389,58.45,76460.12,0.0,-1.0,0.0,0.00036]
[1777410175425,58.45,76459.83,0.0,-1.0,0.0,0.00036]
[1777410180461,58.45,76459.62,0.0,-1.0,0.0,0.00036]
[1777410189014,58.45,76460.25,0.0,-1.0,0.0,0.00036]
[1777410194556,58.45,76460.45,0.0,-1.0,0.0,0.00036]
[1777410201612,58.45,76459.92,0.0,-1.0,0.0,0.00036]
[1777410209154,58.45,76459.47,0.0,-1.0,0.0,0.00036]
[1777410214703,58.45,76459.02,0.0,-1.0,0.0,0.00035]
[1777410216716,58.45,76451.97,0.0,-1.0,0.0,0.00035]
[1777410222759,58.45,76451.55,0.0,-1.0,0.0,0.00034]
[1777410229294,58.45,76451.5,0.0,-1.0,0.0,0.00034]
[1777410234843,58.45,76451.62,0.0,-1.0,0.0,0.00034]
[1777410239877,58.45,76451.14,0.0,-1.0,0.0,0.00034]
[1777410249435,58.45,76450.8,0.0,-1.0,0.0,0.00034]
[1777410255989,58.45,76450.54,0.0,-1.0,0.0,0.00034]
[1777410261025,58.45,76450.7,0.0,-1.0,0.0,0.00034]
[1777410267074,58.45,76450.1,0.0,-1.0,0.0,0.00034]
[1777410272102,58.45,76447.93,0.0,-1.0,0.0,0.00034]
[1777410277141,58.45,76447.6,0.0,-1.0,0.0,0.00034]
[1777410283180,58.45,76450.08,0.0,-1.0,0.0,0.00034]
[1777410290230,58.45,76451.11,0.0,-1.0,0.0,0.00034]
[1777410295264,58.45,76454.63,0.0,-1.0,0.0,0.00034]
[1777410300301,58.45,76454.84,0.0,-1.0,0.0,0.00034]
[1777410302313,58.45,76513.14,0.0,-1.0,0.0,0.00041]
[1777410303320,58.45,76510.76,0.0,-1.0,0.0,0.0004]
[1777410306342,58.45,76505.4,0.0,-1.0,0.0,0.0004]
[1777410309363,58.45,76449.75,0.0,-1.0,0.0,0.00034]
[1777410310369,58.45,76449.75,0.0,-1.0,0.0,0.00034]
[1777410315405,58.45,76450.29,0.0,-1.0,0.0,0.00034]
[1777410320440,58.45,76449.08,0.0,-1.0,0.0,0.00034]
[1777410325474,58.45,76450.86,0.0,-1.0,0.0,0.00034]
[1777410330509,58.45,76452.66,0.0,-1.0,0.0,0.00034]
[1777410335544,58.45,76451.9,0.0,-1.0,0.0,0.00033]
[1777410340579,58.45,76450.98,0.0,-1.0,0.0,0.00033]
[1777410345616,58.45,76446.0,0.0,-1.0,0.0,0.00033]
[1777410351657,58.45,76449.81,0.0,-1.0,0.0,0.00033]
[1777410356691,58.45,76450.75,0.0,-1.0,0.0,0.00033]
[1777410361727,58.45,76452.84,0.0,-1.0,0.0,0.00033]
[1777410366762,58.45,76452.85,0.0,-1.0,0.0,0.00033]
[1777410373814,58.45,76453.46,0.0,-1.0,0.0,0.00034]
[1777410378847,58.45,76453.59,0.0,-1.0,0.0,0.00034]
[1777410383881,58.45,76452.86,0.0,-1.0,0.0,0.00033]
[1777410388916,58.45,76453.78,0.0,-1.0,0.0,0.00034]
[1777410393952,58.45,76452.54,0.0,-1.0,0.0,0.00033]
[1777410398986,58.45,76451.2,0.0,-1.0,0.0,0.00033]
[1777410404022,58.45,76451.67,0.0,-1.0,0.0,0.00033]
[1777410407046,58.45,76448.46,0.0,-1.0,0.0,0.00033]
[1777410413084,58.45,76448.72,0.0,-1.0,0.0,0.00033]
[1777410418119,58.45,76448.22,0.0,-1.0,0.0,0.00032]
[1777410423155,58.45,76448.7,0.0,-1.0,0.0,0.00033]
[1777410428190,58.45,76446.78,0.0,-1.0,0.0,0.00032]
[1777410433225,58.45,76447.64,0.0,-1.0,0.0,0.00032]
[1777410439267,58.45,76448.17,0.0,-1.0,0.0,0.00032]
[1777410444301,58.45,76447.4,0.0,-1.0,0.0,0.00032]
[1777410449338,58.45,76447.57,0.0,-1.0,0.0,0.00032]
[1777410459406,58.45,76447.83,0.0,-1.0,0.0,0.00032]
[1777410465449,58.45,76448.0,0.0,-1.0,0.0,0.00032]
[1777410470484,58.45,76448.11,0.0,-1.0,0.0,0.00032]
[1777410475519,58.45,76448.17,0.0,-1.0,0.0,0.00032]
[1777410480554,58.45,76446.99,0.0,-1.0,0.0,0.00032]
[1777410485589,58.45,76447.19,0.0,-1.0,0.0,0.00032]
[1777410486596,58.45,76439.1,0.0,-1.0,0.0,0.00031]
[1777410487603,58.45,76437.01,0.0,-1.0,0.0,0.00031]
[1777410492638,58.45,76434.89,0.0,-1.0,0.0,0.00031]
[1777410497674,58.45,76434.19,0.0,-1.0,0.0,0.00031]
[1777410498680,58.45,76427.3,0.0,-1.0,0.0,0.0003]
[1777410499688,58.45,76426.24,0.0,-1.0,0.0,0.0003]
[1777410504723,58.45,76421.53,0.0,-1.0,0.0,0.0003]
[1777410509757,58.45,76421.62,0.0,-1.0,0.0,0.0003]
[1777410515800,58.45,76422.32,0.0,-1.0,0.0,0.00029]
[1777410520834,58.45,76422.44,0.0,-1.0,0.0,0.00029]
[1777410525869,58.45,76422.37,0.0,-1.0,0.0,0.00029]
[1777410531402,58.45,76408.79,0.0,-1.0,0.0,0.00028]
[1777410532920,58.45,76408.53,0.0,-1.0,0.0,0.00028]
[1777410535941,58.45,76403.29,0.0,-1.0,0.0,0.00028]
[1777410541471,58.45,76395.15,0.0,-1.0,0.0,0.00027]
[1777410542989,58.45,76392.58,0.0,-1.0,0.0,0.00027]
[1777410548028,58.45,76390.34,0.0,-1.0,0.0,0.00027]
[1777410553064,58.45,76389.27,0.0,-1.0,0.0,0.00026]
[1777410558098,58.45,76387.86,0.0,-1.0,0.0,0.00026]
[1777410563134,58.45,76386.51,0.0,-1.0,0.0,0.00026]
[1777410567165,58.45,76377.98,0.0,-1.0,0.0,0.00026]
[1777410568171,58.45,76375.68,0.0,-1.0,0.0,0.00025]
[1777410573205,58.45,76374.87,0.0,-1.0,0.0,0.00025]
[1777410579247,58.45,76374.93,0.0,-1.0,0.0,0.00025]
[1777410584285,58.45,76375.18,0.0,-1.0,0.0,0.00025]
[1777410587303,58.45,76381.71,0.0,-1.0,0.0,0.00025]
[1777410588311,58.45,76384.31,0.0,-1.0,0.0,0.00026]
[1777410596365,58.45,76384.3,0.0,-1.0,0.0,0.00026]
[1777410601891,58.45,76384.54,0.0,-1.0,0.0,0.00026]
[1777410609456,58.45,76384.69,0.0,-1.0,0.0,0.00026]
[1777410614492,58.45,76385.86,0.0,-1.0,0.0,0.00026]
[1777410622031,58.45,76385.62,0.0,-1.0,0.0,0.00026]
[1777410632101,58.45,76386.03,0.0,-1.0,0.0,0.00025]
[1777410639666,58.45,76386.55,0.0,-1.0,0.0,0.00025]
[1777410644701,58.45,76388.02,0.0,-1.0,0.0,0.00025]
[1777410649737,58.45,76388.05,0.0,-1.0,0.0,0.00025]
[1777410654777,58.45,76378.63,0.0,-1.0,0.0,0.00025]
[1777410656789,58.45,76378.26,0.0,-1.0,0.0,0.00025]
[1777410661825,58.45,76373.53,0.0,-1.0,0.0,0.00024]
[1777410663840,58.45,76372.69,0.0,-1.0,0.0,0.00024]
[1777410672901,58.45,76373.28,0.0,-1.0,0.0,0.00024]
[1777410677939,58.45,76374.88,0.0,-1.0,0.0,0.00024]
[1777410682974,58.45,76375.6,0.0,-1.0,0.0,0.00025]
[1777410693045,58.45,76376.76,0.0,-1.0,0.0,0.00024]
[1777410699087,58.45,76377.26,0.0,-1.0,0.0,0.00024]
[1777410705132,58.45,76377.53,0.0,-1.0,0.0,0.00024]
[1777410706140,58.45,76368.97,0.0,-1.0,0.0,0.00024]
[1777410707146,58.45,76365.74,0.0,-1.0,0.0,0.00023]
[1777410712661,58.45,76367.26,0.0,-1.0,0.0,0.00024]
[1777410718225,58.45,76373.1,0.0,-1.0,0.0,0.00024]
[1777410720238,58.45,76376.28,0.0,-1.0,0.0,0.00024]
[1777410725274,58.45,76373.94,0.0,-1.0,0.0,0.00024]
[1777410730308,58.45,76369.29,0.0,-1.0,0.0,0.00024]
[1777410735346,58.45,76369.89,0.0,-1.0,0.0,0.00024]
[1777410740381,58.45,76367.02,0.0,-1.0,0.0,0.00023]
[1777410745416,58.45,76365.7,0.0,-1.0,0.0,0.00023]
[1777410752950,58.45,76364.35,0.0,-1.0,0.0,0.00023]
[1777410756499,58.45,76356.7,0.0,-1.0,0.0,0.00022]
[1777410761530,58.45,76355.99,0.0,-1.0,0.0,0.00022]
[1777410769585,58.45,76353.91,0.0,-1.0,0.0,0.00022]
[1777410774620,58.45,76353.79,0.0,-1.0,0.0,0.00022]
[1777410779655,58.45,76353.23,0.0,-1.0,0.0,0.00022]
[1777410784691,58.45,76350.88,0.0,-1.0,0.0,0.00022]
[1777410789726,58.45,76347.3,0.0,-1.0,0.0,0.00022]
[1777410795768,58.45,76346.77,0.0,-1.0,0.0,0.00022]
[1777410800803,58.45,76345.68,0.0,-1.0,0.0,0.00022]
[1777410805837,58.45,76344.65,0.0,-1.0,0.0,0.00022]
[1777410810873,58.45,76344.64,0.0,-1.0,0.0,0.00022]
[1777410812889,58.45,76331.87,0.0,-1.0,0.0,0.0002]
[1777410813894,58.45,76331.49,0.0,-1.0,0.0,0.0002]
[1777410819936,58.45,76326.59,0.0,-1.0,0.0,0.0002]
[1777410824971,58.45,76324.36,0.0,-1.0,0.0,0.0002]
[1777410830010,58.45,76319.72,0.0,-1.0,0.0,0.0002]
[1777410835041,58.45,76324.27,0.0,-1.0,0.0,0.0002]
[1777410840076,58.45,76324.63,0.0,-1.0,0.0,0.0002]
[1777410846118,58.45,76325.01,0.0,-1.0,0.0,0.0002]
[1777410851153,58.45,76329.78,0.0,-1.0,0.0,0.0002]
[1777410856188,58.45,76330.0,0.0,-1.0,0.0,0.0002]
[1777410863721,58.45,76329.99,0.0,-1.0,0.0,0.0002]
[1777410869284,58.45,76329.67,0.0,-1.0,0.0,0.0002]
[1777410873791,58.45,76332.77,0.0,-1.0,0.0,0.0002]
[1777410880360,58.45,76331.8,0.0,-1.0,0.0,0.0002]
[1777410888416,58.45,76328.82,0.0,-1.0,0.0,0.0002]
[1777410893961,58.45,76327.99,0.0,-1.0,0.0,0.0002]
[1777410899494,58.45,76326.72,0.0,-1.0,0.0,0.0002]
[1777410904529,58.45,76329.92,0.0,-1.0,0.0,0.0002]
[1777410909563,58.45,76330.39,0.0,-1.0,0.0,0.0002]
[1777410918626,58.45,76331.25,0.0,-1.0,0.0,0.0002]
[1777410924172,58.45,76330.91,0.0,-1.0,0.0,0.0002]
[1777410929704,58.45,76330.82,0.0,-1.0,0.0,0.0002]
[1777410934738,58.45,76330.55,0.0,-1.0,0.0,0.0002]
[1777410939773,58.45,76330.09,0.0,-1.0,0.0,0.0002]
[1777410944809,58.45,76328.82,0.0,-1.0,0.0,0.0002]
[1777410950852,58.45,76328.77,0.0,-1.0,0.0,0.0002]
[1777410954878,58.45,76338.62,0.0,-1.0,0.0,0.0002]
[1777410955886,58.45,76338.78,0.0,-1.0,0.0,0.0002]
[1777410960921,58.45,76341.04,0.0,-1.0,0.0,0.0002]
[1777410965955,58.45,76342.26,0.0,-1.0,0.0,0.0002]
[1777410971998,58.45,76343.47,0.0,-1.0,0.0,0.0002]
[1777410979047,58.45,76343.77,0.0,-1.0,0.0,0.0002]
[1777410984085,58.45,76339.09,0.0,-1.0,0.0,0.0002]
[1777410989120,58.45,76337.23,0.0,-1.0,0.0,0.0002]
[1777410994155,58.45,76335.2,0.0,-1.0,0.0,0.0002]
[1777410999189,58.45,76329.62,0.0,-1.0,0.0,0.00019]
[1777411004225,58.45,76327.59,0.0,-1.0,0.0,0.00019]
[1777411008253,58.45,76320.96,0.0,-1.0,0.0,0.00019]
[1777411010266,58.45,76318.21,0.0,-1.0,0.0,0.00019]
[1777411015308,58.45,76318.25,0.0,-1.0,0.0,0.00019]
[1777411020344,58.45,76318.88,0.0,-1.0,0.0,0.00019]
[1777411023367,58.45,76313.8,0.0,-1.0,0.0,0.00018]
[1777411028401,58.45,76321.17,0.0,-1.0,0.0,0.00019]
[1777411029409,58.45,76321.24,0.0,-1.0,0.0,0.00019]
[1777411033438,58.45,76328.15,0.0,-1.0,0.0,0.00019]
[1777411038473,58.45,76331.02,0.0,-1.0,0.0,0.00019]
[1777411039483,58.45,76337.78,0.0,-1.0,0.0,0.0002]
[1777411040486,58.45,76337.58,0.0,-1.0,0.0,0.0002]
[1777411046529,58.45,76336.81,0.0,-1.0,0.0,0.0002]
[1777411053580,58.45,76338.14,0.0,-1.0,0.0,0.00019]
[1777411065155,58.45,76338.0,0.0,-1.0,0.0,0.00019]
[1777411075227,58.45,76337.82,0.0,-1.0,0.0,0.00019]
[1777411081774,58.45,76338.21,0.0,-1.0,0.0,0.00019]
[1777411087816,58.45,76338.82,0.0,-1.0,0.0,0.00019]
[1777411095366,58.45,76339.51,0.0,-1.0,0.0,0.00019]
[1777411101914,58.45,76341.47,0.0,-1.0,0.0,0.0002]
[1777411107957,58.45,76341.13,0.0,-1.0,0.0,0.0002]
[1777411112992,58.45,76344.79,0.0,-1.0,0.0,0.00019]
[1777411116013,58.45,76338.32,0.0,-1.0,0.0,0.00019]
[1777411118027,58.45,76336.18,0.0,-1.0,0.0,0.00019]
[1777411123064,58.45,76334.98,0.0,-1.0,0.0,0.00019]
[1777411128098,58.45,76336.22,0.0,-1.0,0.0,0.00019]
[1777411134140,58.45,76336.32,0.0,-1.0,0.0,0.00019]
[1777411139176,58.45,76336.04,0.0,-1.0,0.0,0.00019]
[1777411144211,58.45,76336.18,0.0,-1.0,0.0,0.00019]
[1777411149245,58.45,76335.91,0.0,-1.0,0.0,0.00019]
[1777411156295,58.45,76336.06,0.0,-1.0,0.0,0.00019]
[1777411162337,58.45,76335.56,0.0,-1.0,0.0,0.00019]
[1777411167371,58.45,76337.06,0.0,-1.0,0.0,0.00019]
[1777411172406,58.45,76338.48,0.0,-1.0,0.0,0.00019]
[1777411177442,58.45,76337.49,0.0,-1.0,0.0,0.00019]
[1777411181470,58.45,76331.3,0.0,-1.0,0.0,0.00018]
[1777411182477,58.45,76330.52,0.0,-1.0,0.0,0.00018]
[1777411187511,58.45,76330.46,0.0,-1.0,0.0,0.00018]
[1777411192550,58.45,76329.96,0.0,-1.0,0.0,0.00018]
[1777411198588,58.45,76330.69,0.0,-1.0,0.0,0.00018]
[1777411203623,58.45,76330.25,0.0,-1.0,0.0,0.00018]
[1777411208660,58.45,76329.47,0.0,-1.0,0.0,0.00018]
[1777411213693,58.45,76328.8,0.0,-1.0,0.0,0.00018]
[1777411218728,58.45,76328.83,0.0,-1.0,0.0,0.00018]
[1777411221749,58.45,76322.59,0.0,-1.0,0.0,0.00018]
[1777411222756,58.45,76321.9,0.0,-1.0,0.0,0.00018]
[1777411228799,58.45,76322.0,0.0,-1.0,0.0,0.00018]
[1777411233834,58.45,76321.41,0.0,-1.0,0.0,0.00017]
[1777411238868,58.45,76322.15,0.0,-1.0,0.0,0.00018]
[1777411243904,58.45,76322.25,0.0,-1.0,0.0,0.00018]
[1777411248938,58.45,76319.58,0.0,-1.0,0.0,0.00017]
[1777411253973,58.45,76321.32,0.0,-1.0,0.0,0.00017]
[1777411259008,58.45,76321.51,0.0,-1.0,0.0,0.00017]
[1777411263043,58.45,76314.9,0.0,-1.0,0.0,0.00017]
[1777411266560,58.45,76313.62,0.0,-1.0,0.0,0.00017]
[1777411273111,58.45,76315.61,0.0,-1.0,0.0,0.00017]
[1777411278145,58.45,76314.32,0.0,-1.0,0.0,0.00017]
[1777411283180,58.45,76314.88,0.0,-1.0,0.0,0.00017]
[1777411288216,58.45,76319.23,0.0,-1.0,0.0,0.00017]
[1777411289224,58.45,76321.9,0.0,-1.0,0.0,0.00017]
[1777411294258,58.45,76322.17,0.0,-1.0,0.0,0.00017]
[1777411299292,58.45,76321.68,0.0,-1.0,0.0,0.00017]
[1777411304328,58.45,76324.56,0.0,-1.0,0.0,0.00017]
[1777411310370,58.45,76327.62,0.0,-1.0,0.0,0.00017]
[1777411316915,58.45,76330.84,0.0,-1.0,0.0,0.00018]
[1777411322454,58.45,76329.63,0.0,-1.0,0.0,0.00018]
[1777411327489,58.45,76330.48,0.0,-1.0,0.0,0.00018]
[1777411337055,58.45,76331.51,0.0,-1.0,0.0,0.00018]
[1777411342594,58.45,76331.32,0.0,-1.0,0.0,0.00018]
[1777411347630,58.45,76331.3,0.0,-1.0,0.0,0.00018]
[1777411352664,58.45,76332.02,0.0,-1.0,0.0,0.00017]
[1777411357699,58.45,76327.89,0.0,-1.0,0.0,0.00017]
[1777411362736,58.45,76324.39,0.0,-1.0,0.0,0.00017]
[1777411368778,58.45,76324.54,0.0,-1.0,0.0,0.00017]
[1777411373813,58.45,76325.05,0.0,-1.0,0.0,0.00017]
[1777411379856,58.45,76326.5,0.0,-1.0,0.0,0.00017]
[1777411384892,58.45,76326.44,0.0,-1.0,0.0,0.00017]
[1777411389926,58.45,76325.18,0.0,-1.0,0.0,0.00017]
[1777411394961,58.45,76324.86,0.0,-1.0,0.0,0.00017]
[1777411399996,58.45,76323.78,0.0,-1.0,0.0,0.00017]
[1777411405031,58.45,76324.15,0.0,-1.0,0.0,0.00017]
[1777411412080,58.45,76324.13,0.0,-1.0,0.0,0.00017]
[1777411417617,58.45,76325.25,0.0,-1.0,0.0,0.00017]
[1777411424164,58.45,76325.44,0.0,-1.0,0.0,0.00017]
[1777411429199,58.45,76324.13,0.0,-1.0,0.0,0.00017]
[1777411435241,58.45,76324.95,0.0,-1.0,0.0,0.00017]
[1777411440276,58.45,76324.78,0.0,-1.0,0.0,0.00017]
[1777411447827,58.45,76325.14,0.0,-1.0,0.0,0.00017]
[1777411453368,58.45,76322.02,0.0,-1.0,0.0,0.00017]
[1777411461425,58.45,76322.66,0.0,-1.0,0.0,0.00017]
[1777411467467,58.45,76323.66,0.0,-1.0,0.0,0.00017]
[1777411473509,58.45,76323.68,0.0,-1.0,0.0,0.00016]
[1777411478545,58.45,76323.66,0.0,-1.0,0.0,0.00016]
[1777411488621,58.45,76323.53,0.0,-1.0,0.0,0.00016]
[1777411493657,58.45,76323.52,0.0,-1.0,0.0,0.00016]
[1777411499699,58.45,76323.56,0.0,-1.0,0.0,0.00016]
[1777411505740,58.45,76324.08,0.0,-1.0,0.0,0.00016]
[1777411510775,58.45,76326.31,0.0,-1.0,0.0,0.00016]
[1777411517825,58.45,76328.05,0.0,-1.0,0.0,0.00017]
[1777411523866,58.45,76327.79,0.0,-1.0,0.0,0.00017]
[1777411528902,58.45,76326.74,0.0,-1.0,0.0,0.00017]
[1777411533936,58.45,76326.91,0.0,-1.0,0.0,0.00016]
[1777411540987,58.45,76327.92,0.0,-1.0,0.0,0.00016]
[1777411546024,58.45,76327.74,0.0,-1.0,0.0,0.00016]
[1777411552066,58.45,76328.02,0.0,-1.0,0.0,0.00016]
[1777411558605,58.45,76328.84,0.0,-1.0,0.0,0.00016]
[1777411564150,58.45,76328.59,0.0,-1.0,0.0,0.00016]
[1777411569186,58.45,76329.4,0.0,-1.0,0.0,0.00016]
[1777411570192,58.45,76321.39,0.0,-1.0,0.0,0.00016]
[1777411571199,58.45,76312.13,0.0,-1.0,0.0,0.00015]
[1777411572207,58.45,76311.74,0.0,-1.0,0.0,0.00015]
[1777411577241,58.45,76313.72,0.0,-1.0,0.0,0.00016]
[1777411583284,58.45,76314.6,0.0,-1.0,0.0,0.00016]
[1777411588815,58.45,76314.83,0.0,-1.0,0.0,0.00016]
[1777411594360,58.45,76314.83,0.0,-1.0,0.0,0.00015]
[1777411599395,58.45,76316.03,0.0,-1.0,0.0,0.00015]
[1777411604431,58.45,76316.18,0.0,-1.0,0.0,0.00015]
[1777411609466,58.45,76316.32,0.0,-1.0,0.0,0.00015]
[1777411614500,58.45,76316.29,0.0,-1.0,0.0,0.00015]
[1777411619535,58.45,76312.92,0.0,-1.0,0.0,0.00015]
[1777411621550,58.45,76308.78,0.0,-1.0,0.0,0.00015]
[1777411626584,58.45,76306.4,0.0,-1.0,0.0,0.00015]
[1777411631632,58.45,76306.26,0.0,-1.0,0.0,0.00015]
[1777411636666,58.45,76306.47,0.0,-1.0,0.0,0.00015]
[1777411641702,58.45,76305.69,0.0,-1.0,0.0,0.00015]
[1777411646736,58.45,76305.65,0.0,-1.0,0.0,0.00015]
[1777411650765,58.45,76290.6,0.0,-1.0,0.0,0.00014]
[1777411652779,58.45,76290.35,0.0,-1.0,0.0,0.00014]
[1777411657814,58.45,76289.27,0.0,-1.0,0.0,0.00014]
[1777411662848,58.45,76287.48,0.0,-1.0,0.0,0.00014]
[1777411667885,58.45,76284.04,0.0,-1.0,0.0,0.00014]
[1777411669900,58.45,76278.49,0.0,-1.0,0.0,0.00013]
[1777411670907,58.45,76276.12,0.0,-1.0,0.0,0.00013]
[1777411675942,58.45,76276.44,0.0,-1.0,0.0,0.00013]
[1777411680976,58.45,76274.15,0.0,-1.0,0.0,0.00013]
[1777411686011,58.45,76274.97,0.0,-1.0,0.0,0.00013]
[1777411691046,58.45,76275.18,0.0,-1.0,0.0,0.00013]
[1777411697088,58.45,76273.77,0.0,-1.0,0.0,0.00013]
[1777411701117,58.45,76278.9,0.0,-1.0,0.0,0.00013]
[1777411706153,58.45,76278.88,0.0,-1.0,0.0,0.00013]
[1777411708167,58.45,76284.34,0.0,-1.0,0.0,0.00014]
[1777411709660,58.45,76286.54,0.0,-1.0,0.0,0.00014]
[1777411718236,58.45,76288.7,0.0,-1.0,0.0,0.00014]
[1777411723273,58.45,76288.54,0.0,-1.0,0.0,0.00014]
[1777411728307,58.45,76285.9,0.0,-1.0,0.0,0.00014]
[1777411733341,58.45,76285.13,0.0,-1.0,0.0,0.00013]
[1777411738376,58.45,76282.73,0.0,-1.0,0.0,0.00013]
[1777411744418,58.45,76281.33,0.0,-1.0,0.0,0.00013]
[1777411749942,58.45,76280.35,0.0,-1.0,0.0,0.00013]
[1777411755498,58.45,76278.91,0.0,-1.0,0.0,0.00013]
[1777411760536,58.45,76277.34,0.0,-1.0,0.0,0.00013]
[1777411765567,58.45,76276.3,0.0,-1.0,0.0,0.00013]
[1777411770603,58.45,76275.93,0.0,-1.0,0.0,0.00013]
[1777411775638,58.45,76275.46,0.0,-1.0,0.0,0.00013]
[1777411780150,58.45,76266.06,0.0,-1.0,0.0,0.00012]
[1777411781681,58.45,76266.42,0.0,-1.0,0.0,0.00012]
[1777411786715,58.45,76268.72,0.0,-1.0,0.0,0.00013]
[1777411791750,58.45,76269.87,0.0,-1.0,0.0,0.00013]
[1777411797792,58.45,76270.7,0.0,-1.0,0.0,0.00013]
[1777411802829,58.45,76271.94,0.0,-1.0,0.0,0.00013]
[1777411808869,58.45,76272.24,0.0,-1.0,0.0,0.00013]
[1777411820434,58.45,76272.75,0.0,-1.0,0.0,0.00013]
[1777411828003,58.45,76272.86,0.0,-1.0,0.0,0.00013]
[1777411833037,58.45,76274.56,0.0,-1.0,0.0,0.00013]
[1777411838074,58.45,76276.64,0.0,-1.0,0.0,0.00013]
[1777411847136,58.45,76275.31,0.0,-1.0,0.0,0.00013]
[1777411852171,58.45,76275.02,0.0,-1.0,0.0,0.00013]
[1777411858213,58.45,76274.66,0.0,-1.0,0.0,0.00013]
[1777411868286,58.45,76274.22,0.0,-1.0,0.0,0.00013]
[1777411873321,58.45,76276.94,0.0,-1.0,0.0,0.00013]
[1777411876341,58.45,76282.82,0.0,-1.0,0.0,0.00013]
[1777411877350,58.45,76284.6,0.0,-1.0,0.0,0.00013]
[1777411882385,58.45,76284.31,0.0,-1.0,0.0,0.00013]
[1777411884400,58.45,76292.48,0.0,-1.0,0.0,0.00013]
[1777411885407,58.45,76294.89,0.0,-1.0,0.0,0.00013]
[1777411890925,58.45,76299.58,0.0,-1.0,0.0,0.00014]
[1777411896483,58.45,76300.81,0.0,-1.0,0.0,0.00013]
[1777411903532,58.45,76302.26,0.0,-1.0,0.0,0.00013]
[1777411908570,58.45,76297.8,0.0,-1.0,0.0,0.00013]
[1777411909576,58.45,76299.12,0.0,-1.0,0.0,0.00013]
[1777411914612,58.45,76299.6,0.0,-1.0,0.0,0.00013]
[1777411919647,58.45,76300.07,0.0,-1.0,0.0,0.00013]
[1777411925688,58.45,76300.43,0.0,-1.0,0.0,0.00013]
[1777411931205,58.45,76302.52,0.0,-1.0,0.0,0.00013]
[1777411941275,58.45,76303.09,0.0,-1.0,0.0,0.00013]
[1777411951347,58.45,76303.81,0.0,-1.0,0.0,0.00013]
[1777411959927,58.45,76304.34,0.0,-1.0,0.0,0.00013]
[1777411964961,58.45,76306.37,0.0,-1.0,0.0,0.00013]
[1777411969996,58.45,76306.73,0.0,-1.0,0.0,0.00013]
[1777411975034,58.45,76306.82,0.0,-1.0,0.0,0.00013]
[1777411981076,58.45,76307.24,0.0,-1.0,0.0,0.00013]
[1777411986110,58.45,76307.18,0.0,-1.0,0.0,0.00013]
[1777411991146,58.45,76307.98,0.0,-1.0,0.0,0.00013]
[1777411996180,58.45,76308.31,0.0,-1.0,0.0,0.00013]
[1777412001217,58.45,76308.8,0.0,-1.0,0.0,0.00013]
[1777412006276,58.45,76309.03,0.0,-1.0,0.0,0.00013]
[1777412011311,58.45,76309.97,0.0,-1.0,0.0,0.00013]
[1777412016346,58.45,76309.97,0.0,-1.0,0.0,0.00013]
[1777412021381,58.45,76310.05,0.0,-1.0,0.0,0.00013]
[1777412026415,58.45,76310.55,0.0,-1.0,0.0,0.00013]
[1777412031912,58.45,76310.63,0.0,-1.0,0.0,0.00013]
[1777412039507,58.45,76310.51,0.0,-1.0,0.0,0.00013]
[1777412044547,58.45,76309.35,0.0,-1.0,0.0,0.00013]
[1777412049581,58.45,76313.21,0.0,-1.0,0.0,0.00013]
[1777412054616,58.45,76314.36,0.0,-1.0,0.0,0.00013]
[1777412059651,58.45,76313.79,0.0,-1.0,0.0,0.00013]
[1777412064687,58.45,76313.44,0.0,-1.0,0.0,0.00013]
[1777412069722,58.45,76312.82,0.0,-1.0,0.0,0.00013]
[1777412072195,58.45,76303.65,0.0,-1.0,0.0,0.00013]
[1777412073750,58.45,76300.24,0.0,-1.0,0.0,0.00013]
[1777412078785,58.45,76302.42,0.0,-1.0,0.0,0.00013]
[1777412083819,58.45,76303.97,0.0,-1.0,0.0,0.00013]
[1777412088855,58.45,76304.72,0.0,-1.0,0.0,0.00013]
[1777412096915,58.45,76304.4,0.0,-1.0,0.0,0.00013]
[1777412102405,58.45,76305.66,0.0,-1.0,0.0,0.00013]
[1777412110002,58.45,76306.1,0.0,-1.0,0.0,0.00013]
[1777412112475,58.45,76314.5,0.0,-1.0,0.0,0.00013]
[1777412114029,58.45,76319.88,0.0,-1.0,0.0,0.00013]
[1777412115037,58.45,76319.12,0.0,-1.0,0.0,0.00013]
[1777412120072,58.45,76320.47,0.0,-1.0,0.0,0.00013]
[1777412125107,58.45,76323.65,0.0,-1.0,0.0,0.00014]
[1777412130142,58.45,76322.84,0.0,-1.0,0.0,0.00014]
[1777412132156,58.45,76329.05,0.0,-1.0,0.0,0.00014]
[1777412133163,58.45,76330.16,0.0,-1.0,0.0,0.00014]
[1777412138197,58.45,76328.6,0.0,-1.0,0.0,0.00014]
[1777412143232,58.45,76328.06,0.0,-1.0,0.0,0.00014]
[1777412147261,58.45,76334.0,0.0,-1.0,0.0,0.00014]
[1777412148268,58.45,76333.29,0.0,-1.0,0.0,0.00014]
[1777412153303,58.45,76333.68,0.0,-1.0,0.0,0.00014]
[1777412156326,58.45,76339.7,0.0,-1.0,0.0,0.00014]
[1777412161360,58.45,76338.25,0.0,-1.0,0.0,0.00014]
[1777412166395,58.45,76342.09,0.0,-1.0,0.0,0.00014]
[1777412171431,58.45,76346.74,0.0,-1.0,0.0,0.00014]
[1777412177473,58.45,76351.94,0.0,-1.0,0.0,0.00015]
[1777412182507,58.45,76352.92,0.0,-1.0,0.0,0.00015]
[1777412187542,58.45,76354.65,0.0,-1.0,0.0,0.00015]
[1777412192577,58.45,76352.86,0.0,-1.0,0.0,0.00014]
[1777412197609,58.45,76352.81,0.0,-1.0,0.0,0.00014]
[1777412203105,58.45,76353.16,0.0,-1.0,0.0,0.00014]
[1777412208689,58.45,76354.88,0.0,-1.0,0.0,0.00014]
[1777412213726,58.45,76353.83,0.0,-1.0,0.0,0.00014]
[1777412218760,58.45,76356.95,0.0,-1.0,0.0,0.00014]
[1777412224802,58.45,76359.72,0.0,-1.0,0.0,0.00015]
[1777412229836,58.45,76366.54,0.0,-1.0,0.0,0.00015]
[1777412230843,58.45,76367.56,0.0,-1.0,0.0,0.00015]
[1777412234872,58.45,76373.19,0.0,-1.0,0.0,0.00015]
[1777412236886,58.45,76379.18,0.0,-1.0,0.0,0.00016]
[1777412243385,58.45,76379.18,0.0,-1.0,0.0,0.00016]
[1777412248969,58.45,76379.47,0.0,-1.0,0.0,0.00016]
[1777412254004,58.45,76379.29,0.0,-1.0,0.0,0.00015]
[1777412259040,58.45,76383.73,0.0,-1.0,0.0,0.00015]
[1777412260046,58.45,76376.02,0.0,-1.0,0.0,0.00015]
[1777412261054,58.45,76374.81,0.0,-1.0,0.0,0.00015]
[1777412265082,58.45,76369.67,0.0,-1.0,0.0,0.00015]
[1777412270117,58.45,76369.36,0.0,-1.0,0.0,0.00015]
[1777412277165,58.45,76368.59,0.0,-1.0,0.0,0.00015]
[1777412282201,58.45,76352.87,0.0,-1.0,0.0,0.00014]
[1777412283666,58.45,76335.35,0.0,-1.0,0.0,0.00013]
[1777412284216,58.45,76335.35,0.0,-1.0,0.0,0.00013]
[1777412285223,58.45,76341.56,0.0,-1.0,0.0,0.00014]
[1777412286229,58.45,76343.06,0.0,-1.0,0.0,0.00014]
[1777412290263,58.45,76346.23,0.0,-1.0,0.0,0.00014]
[1777412295296,58.45,76346.49,0.0,-1.0,0.0,0.00014]
[1777412301339,58.45,76346.02,0.0,-1.0,0.0,0.00014]
[1777412306378,58.45,76345.64,0.0,-1.0,0.0,0.00014]
[1777412311408,58.45,76345.3,0.0,-1.0,0.0,0.00013]
[1777412318456,58.45,76344.41,0.0,-1.0,0.0,0.00013]
[1777412323491,58.45,76342.96,0.0,-1.0,0.0,0.00013]
[1777412328527,58.45,76342.44,0.0,-1.0,0.0,0.00013]
[1777412333562,58.45,76339.64,0.0,-1.0,0.0,0.00013]
[1777412338597,58.45,76340.57,0.0,-1.0,0.0,0.00013]
[1777412343631,58.45,76340.94,0.0,-1.0,0.0,0.00013]
[1777412350681,58.45,76341.34,0.0,-1.0,0.0,0.00013]
[1777412355716,58.45,76340.02,0.0,-1.0,0.0,0.00013]
[1777412360751,58.45,76339.15,0.0,-1.0,0.0,0.00013]
[1777412366793,58.45,76338.1,0.0,-1.0,0.0,0.00013]
[1777412371829,58.45,76337.03,0.0,-1.0,0.0,0.00013]
[1777412377871,58.45,76336.92,0.0,-1.0,0.0,0.00013]
[1777412382905,58.45,76332.52,0.0,-1.0,0.0,0.00013]
[1777412388947,58.45,76331.56,0.0,-1.0,0.0,0.00013]
[1777412394448,58.45,76330.81,0.0,-1.0,0.0,0.00013]
[1777412401033,58.45,76329.85,0.0,-1.0,0.0,0.00013]
[1777412403047,58.45,76335.84,0.0,-1.0,0.0,0.00013]
[1777412408081,58.45,76338.47,0.0,-1.0,0.0,0.00013]
[1777412413116,58.45,76341.27,0.0,-1.0,0.0,0.00013]
[1777412418159,58.45,76345.18,0.0,-1.0,0.0,0.00013]
[1777412421172,58.45,76352.78,0.0,-1.0,0.0,0.00014]
[1777412427214,58.45,76353.98,0.0,-1.0,0.0,0.00014]
[1777412432249,58.45,76355.03,0.0,-1.0,0.0,0.00013]
[1777412437285,58.45,76356.45,0.0,-1.0,0.0,0.00013]
[1777412442321,58.45,76359.14,0.0,-1.0,0.0,0.00014]
[1777412448363,58.45,76359.57,0.0,-1.0,0.0,0.00014]
[1777412453397,58.45,76360.0,0.0,-1.0,0.0,0.00014]
[1777412458432,58.45,76360.02,0.0,-1.0,0.0,0.00014]
[1777412461453,58.45,76371.12,0.0,-1.0,0.0,0.00014]
[1777412462461,58.45,76371.69,0.0,-1.0,0.0,0.00014]
[1777412468502,58.45,76372.14,0.0,-1.0,0.0,0.00014]
[1777412475551,58.45,76372.77,0.0,-1.0,0.0,0.00014]
[1777412481594,58.45,76373.0,0.0,-1.0,0.0,0.00014]
[1777412486629,58.45,76371.16,0.0,-1.0,0.0,0.00014]
[1777412487636,58.45,76360.17,0.0,-1.0,0.0,0.00014]
[1777412488642,58.45,76359.77,0.0,-1.0,0.0,0.00014]
[1777412494684,58.45,76359.4,0.0,-1.0,0.0,0.00013]
[1777412505762,58.45,76359.11,0.0,-1.0,0.0,0.00013]
[1777412510797,58.45,76359.1,0.0,-1.0,0.0,0.00013]
[1777412515832,58.45,76358.95,0.0,-1.0,0.0,0.00013]
[1777412520868,58.45,76358.88,0.0,-1.0,0.0,0.00013]
[1777412525906,58.45,76359.14,0.0,-1.0,0.0,0.00013]
[1777412535429,58.45,76358.57,0.0,-1.0,0.0,0.00013]
[1777412536983,58.45,76351.93,0.0,-1.0,0.0,0.00013]
[1777412537991,58.45,76349.16,0.0,-1.0,0.0,0.00013]
[1777412543025,58.45,76345.31,0.0,-1.0,0.0,0.00013]
[1777412548060,58.45,76344.53,0.0,-1.0,0.0,0.00013]
[1777412554102,58.45,76344.1,0.0,-1.0,0.0,0.00012]
[1777412560144,58.45,76344.68,0.0,-1.0,0.0,0.00012]
[1777412565639,58.45,76345.01,0.0,-1.0,0.0,0.00012]
[1777412572228,58.45,76345.49,0.0,-1.0,0.0,0.00012]
[1777412577264,58.45,76345.64,0.0,-1.0,0.0,0.00012]
[1777412582299,58.45,76346.24,0.0,-1.0,0.0,0.00013]
[1777412587335,58.45,76344.59,0.0,-1.0,0.0,0.00012]
[1777412592369,58.45,76342.44,0.0,-1.0,0.0,0.00012]
[1777412599419,58.45,76339.35,0.0,-1.0,0.0,0.00012]
[1777412605919,58.45,76337.4,0.0,-1.0,0.0,0.00012]
[1777412614524,58.45,76334.5,0.0,-1.0,0.0,0.00012]
[1777412624593,58.45,76332.75,0.0,-1.0,0.0,0.00012]
[1777412629628,58.45,76327.28,0.0,-1.0,0.0,0.00012]
[1777412632650,58.45,76323.16,0.0,-1.0,0.0,0.00011]
[1777412634663,58.45,76317.83,0.0,-1.0,0.0,0.00011]
[1777412635670,58.45,76309.03,0.0,-1.0,0.0,0.00011]
[1777412636678,58.45,76308.68,0.0,-1.0,0.0,0.00011]
[1777412640706,58.45,76294.45,0.0,-1.0,0.0,0.0001]
[1777412641714,58.45,76289.2,0.0,-1.0,0.0,0.0001]
[1777412642720,58.45,76284.93,0.0,-1.0,0.0,0.0001]
[1777412643727,58.45,76279.66,0.0,-1.0,0.0,0.0001]
[1777412644735,58.45,76278.23,0.0,-1.0,0.0,0.0001]
[1777412649769,58.45,76278.61,0.0,-1.0,0.0,0.0001]
[1777412650775,58.45,76283.73,0.0,-1.0,0.0,0.0001]
[1777412651783,58.45,76286.18,0.0,-1.0,0.0,0.0001]
[1777412654804,58.45,76292.92,0.0,-1.0,0.0,0.0001]
[1777412659838,58.45,76302.13,0.0,-1.0,0.0,0.00011]
[1777412660849,58.45,76303.02,0.0,-1.0,0.0,0.00011]
[1777412665882,58.45,76303.6,0.0,-1.0,0.0,0.00011]
[1777412669912,58.45,76295.46,0.0,-1.0,0.0,0.0001]
[1777412675954,58.45,76296.69,0.0,-1.0,0.0,0.0001]
[1777412680989,58.45,76298.22,0.0,-1.0,0.0,0.0001]
[1777412686024,58.45,76297.15,0.0,-1.0,0.0,0.0001]
[1777412691058,58.45,76295.84,0.0,-1.0,0.0,0.0001]
[1777412696094,58.45,76294.34,0.0,-1.0,0.0,0.0001]
[1777412701130,58.45,76292.74,0.0,-1.0,0.0,0.0001]
[1777412706621,58.45,76291.23,0.0,-1.0,0.0,0.0001]
[1777412712216,58.45,76290.26,0.0,-1.0,0.0,0.0001]
[1777412719262,58.45,76289.33,0.0,-1.0,0.0,0.0001]
[1777412724297,58.45,76286.36,0.0,-1.0,0.0,0.0001]
[1777412729332,58.45,76285.89,0.0,-1.0,0.0,0.0001]
[1777412735373,58.45,76285.83,0.0,-1.0,0.0,0.0001]
[1777412740410,58.45,76285.04,0.0,-1.0,0.0,0.0001]
[1777412745442,58.45,76285.37,0.0,-1.0,0.0,0.0001]
[1777412750477,58.45,76284.99,0.0,-1.0,0.0,0.0001]
[1777412756971,58.45,76283.92,0.0,-1.0,0.0,0.0001]
[1777412765582,58.45,76279.86,0.0,-1.0,0.0,0.0001]
[1777412770617,58.45,76280.15,0.0,-1.0,0.0,0.0001]
[1777412775653,58.45,76280.1,0.0,-1.0,0.0,0.0001]
[1777412783708,58.45,76279.92,0.0,-1.0,0.0,0.0001]
[1777412788744,58.45,76279.57,0.0,-1.0,0.0,0.0001]
[1777412794786,58.45,76278.7,0.0,-1.0,0.0,9e-05]
[1777412799820,58.45,76278.04,0.0,-1.0,0.0,9e-05]
[1777412804856,58.45,76277.61,0.0,-1.0,0.0,9e-05]
[1777412809891,58.45,76278.19,0.0,-1.0,0.0,9e-05]
[1777412814926,58.45,76282.79,0.0,-1.0,0.0,9e-05]
[1777412819961,58.45,76282.56,0.0,-1.0,0.0,9e-05]
[1777412826002,58.45,76282.89,0.0,-1.0,0.0,9e-05]
[1777412831040,58.45,76282.5,0.0,-1.0,0.0,9e-05]
[1777412836075,58.45,76282.34,0.0,-1.0,0.0,9e-05]
[1777412843122,58.45,76282.2,0.0,-1.0,0.0,9e-05]
[1777412848159,58.45,76282.58,0.0,-1.0,0.0,9e-05]
[1777412853193,58.45,76283.14,0.0,-1.0,0.0,9e-05]
[1777412858227,58.45,76282.71,0.0,-1.0,0.0,9e-05]
[1777412863263,58.45,76282.58,0.0,-1.0,0.0,9e-05]
[1777412868298,58.45,76282.48,0.0,-1.0,0.0,9e-05]
[1777412876353,58.45,76282.25,0.0,-1.0,0.0,9e-05]
[1777412882396,58.45,76283.65,0.0,-1.0,0.0,9e-05]
[1777412887883,58.45,76283.44,0.0,-1.0,0.0,9e-05]
[1777412894482,58.45,76283.39,0.0,-1.0,0.0,9e-05]
[1777412900524,58.45,76283.35,0.0,-1.0,0.0,9e-05]
[1777412906567,58.45,76283.1,0.0,-1.0,0.0,9e-05]
[1777412914625,58.45,76286.26,0.0,-1.0,0.0,9e-05]
[1777412919659,58.45,76288.77,0.0,-1.0,0.0,9e-05]
[1777412924695,58.45,76290.48,0.0,-1.0,0.0,9e-05]
[1777412929730,58.45,76293.64,0.0,-1.0,0.0,9e-05]
[1777412938233,58.45,76296.8,0.0,-1.0,0.0,0.0001]
[1777412944835,58.45,76298.44,0.0,-1.0,0.0,0.0001]
[1777412949869,58.45,76300.77,0.0,-1.0,0.0,0.0001]
[1777412956919,58.45,76301.19,0.0,-1.0,0.0,0.0001]
[1777412963967,58.45,76301.47,0.0,-1.0,0.0,0.0001]
[1777412969003,58.45,76301.94,0.0,-1.0,0.0,0.0001]
[1777412978066,58.45,76302.07,0.0,-1.0,0.0,9e-05]
[1777412983100,58.45,76302.19,0.0,-1.0,0.0,9e-05]
[1777412988136,58.45,76302.38,0.0,-1.0,0.0,9e-05]
[1777412990150,58.45,76314.11,0.0,-1.0,0.0,0.0001]
[1777412991156,58.45,76311.71,0.0,-1.0,0.0,0.0001]
[1777412996195,58.45,76312.23,0.0,-1.0,0.0,0.0001]
[1777413002233,58.45,76313.77,0.0,-1.0,0.0,0.0001]
[1777413007269,58.45,76308.15,0.0,-1.0,0.0,0.0001]
[1777413012303,58.45,76306.53,0.0,-1.0,0.0,0.0001]
[1777413017340,58.45,76306.34,0.0,-1.0,0.0,0.0001]
[1777413022374,58.45,76305.35,0.0,-1.0,0.0,0.0001]
[1777413028417,58.45,76305.94,0.0,-1.0,0.0,0.0001]
[1777413033456,58.45,76305.7,0.0,-1.0,0.0,9e-05]
[1777413038937,58.45,76305.38,0.0,-1.0,0.0,9e-05]
[1777413044532,58.45,76305.31,0.0,-1.0,0.0,9e-05]
[1777413049565,58.45,76304.99,0.0,-1.0,0.0,9e-05]
[1777413056616,58.45,76304.88,0.0,-1.0,0.0,9e-05]
[1777413061649,58.45,76304.46,0.0,-1.0,0.0,9e-05]
[1777413069147,58.45,76305.19,0.0,-1.0,0.0,9e-05]
[1777413074740,58.45,76304.78,0.0,-1.0,0.0,9e-05]
[1777413079776,58.45,76303.84,0.0,-1.0,0.0,9e-05]
[1777413084810,58.45,76302.97,0.0,-1.0,0.0,9e-05]
[1777413093872,58.45,76303.6,0.0,-1.0,0.0,9e-05]
[1777413099357,58.45,76303.73,0.0,-1.0,0.0,9e-05]
[1777413104954,58.45,76304.33,0.0,-1.0,0.0,9e-05]
[1777413109985,58.45,76304.44,0.0,-1.0,0.0,9e-05]
[1777413116026,58.45,76304.4,0.0,-1.0,0.0,9e-05]
[1777413123075,58.45,76304.48,0.0,-1.0,0.0,9e-05]
[1777413129568,58.45,76304.49,0.0,-1.0,0.0,9e-05]
[1777413135159,58.45,76303.9,0.0,-1.0,0.0,9e-05]
[1777413140195,58.45,76304.57,0.0,-1.0,0.0,9e-05]
[1777413147243,58.45,76304.36,0.0,-1.0,0.0,9e-05]
[1777413152279,58.45,76304.25,0.0,-1.0,0.0,9e-05]
[1777413157314,58.45,76304.3,0.0,-1.0,0.0,9e-05]
[1777413163357,58.45,76304.35,0.0,-1.0,0.0,9e-05]
[1777413168392,58.45,76299.78,0.0,-1.0,0.0,9e-05]
[1777413174433,58.45,76302.05,0.0,-1.0,0.0,9e-05]
[1777413179469,58.45,76301.46,0.0,-1.0,0.0,9e-05]
[1777413184503,58.45,76302.04,0.0,-1.0,0.0,9e-05]
[1777413189990,58.45,76302.14,0.0,-1.0,0.0,9e-05]
[1777413195580,58.45,76301.32,0.0,-1.0,0.0,9e-05]
[1777413200617,58.45,76301.11,0.0,-1.0,0.0,9e-05]
[1777413205650,58.45,76295.69,0.0,-1.0,0.0,9e-05]
[1777413210130,58.45,76288.76,0.0,-1.0,0.0,9e-05]
[1777413213707,58.45,76282.74,0.0,-1.0,0.0,8e-05]
[1777413218742,58.45,76281.49,0.0,-1.0,0.0,8e-05]
[1777413225792,58.45,76278.99,0.0,-1.0,0.0,8e-05]
[1777413230270,58.45,76271.89,0.0,-1.0,0.0,8e-05]
[1777413231833,58.45,76271.53,0.0,-1.0,0.0,8e-05]
[1777413234854,58.45,76264.19,0.0,-1.0,0.0,8e-05]
[1777413235862,58.45,76261.49,0.0,-1.0,0.0,8e-05]
[1777413236869,58.45,76254.49,0.0,-1.0,0.0,8e-05]
[1777413237876,58.45,76250.1,0.0,-1.0,0.0,7e-05]
[1777413238882,58.45,76250.63,0.0,-1.0,0.0,7e-05]
[1777413243917,58.45,76250.71,0.0,-1.0,0.0,7e-05]
[1777413250410,58.45,76251.29,0.0,-1.0,0.0,7e-05]
[1777413256002,58.45,76245.04,0.0,-1.0,0.0,7e-05]
[1777413260480,58.45,76254.3,0.0,-1.0,0.0,8e-05]
[1777413264063,58.45,76258.84,0.0,-1.0,0.0,8e-05]
[1777413266073,58.45,76264.32,0.0,-1.0,0.0,8e-05]
[1777413268087,58.45,76266.55,0.0,-1.0,0.0,8e-05]
[1777413270551,58.45,76281.04,0.0,-1.0,0.0,8e-05]
[1777413271113,58.45,76281.04,0.0,-1.0,0.0,8e-05]
[1777413277149,58.45,76283.34,0.0,-1.0,0.0,8e-05]
[1777413282186,58.45,76282.83,0.0,-1.0,0.0,8e-05]
[1777413285206,58.45,76289.22,0.0,-1.0,0.0,8e-05]
[1777413286214,58.45,76287.11,0.0,-1.0,0.0,8e-05]
[1777413288226,58.45,76281.55,0.0,-1.0,0.0,8e-05]
[1777413293261,58.45,76276.95,0.0,-1.0,0.0,8e-05]
[1777413298296,58.45,76276.85,0.0,-1.0,0.0,8e-05]
[1777413304339,58.45,76275.61,0.0,-1.0,0.0,8e-05]
[1777413309373,58.45,76274.86,0.0,-1.0,0.0,8e-05]
[1777413314409,58.45,76275.23,0.0,-1.0,0.0,8e-05]
[1777413319443,58.45,76275.24,0.0,-1.0,0.0,8e-05]
[1777413320451,58.45,76284.75,0.0,-1.0,0.0,8e-05]
[1777413322465,58.45,76285.07,0.0,-1.0,0.0,8e-05]
[1777413326496,58.45,76292.34,0.0,-1.0,0.0,8e-05]
[1777413331533,58.45,76294.64,0.0,-1.0,0.0,8e-05]
[1777413336566,58.45,76299.89,0.0,-1.0,0.0,8e-05]
[1777413341602,58.45,76299.78,0.0,-1.0,0.0,8e-05]
[1777413346637,58.45,76300.41,0.0,-1.0,0.0,8e-05]
[1777413355700,58.45,76300.51,0.0,-1.0,0.0,8e-05]
[1777413357721,58.45,76358.33,0.0,-1.0,0.0,0.0001]
[1777413358725,58.45,76372.22,0.0,-1.0,0.0,0.00011]
[1777413359737,58.45,76373.93,0.0,-1.0,0.0,0.00011]
[1777413364772,58.45,76369.32,0.0,-1.0,0.0,0.0001]
[1777413369807,58.45,76366.05,0.0,-1.0,0.0,0.0001]
[1777413372828,58.45,76371.44,0.0,-1.0,0.0,0.0001]
[1777413374843,58.45,76371.71,0.0,-1.0,0.0,0.00011]
[1777413379877,58.45,76372.46,0.0,-1.0,0.0,0.00011]
[1777413384915,58.45,76374.02,0.0,-1.0,0.0,0.00011]
[1777413389954,58.45,76374.44,0.0,-1.0,0.0,0.00011]
[1777413394985,58.45,76375.33,0.0,-1.0,0.0,0.0001]
[1777413400021,58.45,76377.15,0.0,-1.0,0.0,0.0001]
[1777413406064,58.45,76376.63,0.0,-1.0,0.0,0.0001]
[1777413409085,58.45,76369.8,0.0,-1.0,0.0,0.0001]
[1777413411548,58.45,76368.25,0.0,-1.0,0.0,0.0001]
[1777413417141,58.45,76364.02,0.0,-1.0,0.0,0.0001]
[1777413422176,58.45,76363.62,0.0,-1.0,0.0,0.0001]
[1777413428218,58.45,76363.41,0.0,-1.0,0.0,0.0001]
[1777413435268,58.45,76363.27,0.0,-1.0,0.0,0.0001]
[1777413440303,58.45,76362.93,0.0,-1.0,0.0,0.0001]
[1777413445338,58.45,76362.82,0.0,-1.0,0.0,0.0001]
[1777413450373,58.45,76366.3,0.0,-1.0,0.0,0.0001]
[1777413453393,58.45,76369.67,0.0,-1.0,0.0,0.0001]
[1777413455408,58.45,76372.65,0.0,-1.0,0.0,0.0001]
[1777413460443,58.45,76372.19,0.0,-1.0,0.0,0.0001]
[1777413465478,58.45,76376.43,0.0,-1.0,0.0,0.0001]
[1777413466484,58.45,76381.98,0.0,-1.0,0.0,0.0001]
[1777413467491,58.45,76381.75,0.0,-1.0,0.0,0.0001]
[1777413472526,58.45,76377.84,0.0,-1.0,0.0,0.0001]
[1777413473535,58.45,76368.08,0.0,-1.0,0.0,0.0001]
[1777413474542,58.45,76359.1,0.0,-1.0,0.0,0.0001]
[1777413475547,58.45,76356.73,0.0,-1.0,0.0,0.0001]
[1777413481590,58.45,76356.48,0.0,-1.0,0.0,0.0001]
[1777413486624,58.45,76355.53,0.0,-1.0,0.0,0.0001]
[1777413492112,58.45,76355.55,0.0,-1.0,0.0,0.0001]
[1777413497704,58.45,76355.71,0.0,-1.0,0.0,0.0001]
[1777413502741,58.45,76354.73,0.0,-1.0,0.0,0.0001]
[1777413508780,58.45,76354.37,0.0,-1.0,0.0,0.0001]
[1777413513816,58.45,76354.19,0.0,-1.0,0.0,9e-05]
[1777413518851,58.45,76353.54,0.0,-1.0,0.0,9e-05]
[1777413522878,58.45,76348.3,0.0,-1.0,0.0,9e-05]
[1777413527914,58.45,76347.34,0.0,-1.0,0.0,9e-05]
[1777413532948,58.45,76347.98,0.0,-1.0,0.0,9e-05]
[1777413535971,58.45,76341.42,0.0,-1.0,0.0,9e-05]
[1777413536976,58.45,76338.98,0.0,-1.0,0.0,9e-05]
[1777413537984,58.45,76329.68,0.0,-1.0,0.0,9e-05]
[1777413538990,58.45,76324.77,0.0,-1.0,0.0,9e-05]
[1777413539997,58.45,76324.98,0.0,-1.0,0.0,9e-05]
[1777413545034,58.45,76324.46,0.0,-1.0,0.0,8e-05]
[1777413546041,58.45,76331.72,0.0,-1.0,0.0,9e-05]
[1777413547047,58.45,76334.49,0.0,-1.0,0.0,9e-05]
[1777413552538,58.45,76335.12,0.0,-1.0,0.0,9e-05]
[1777413558125,58.45,76335.33,0.0,-1.0,0.0,9e-05]
[1777413563160,58.45,76335.31,0.0,-1.0,0.0,9e-05]
[1777413567188,58.45,76326.9,0.0,-1.0,0.0,9e-05]
[1777413568195,58.45,76323.06,0.0,-1.0,0.0,8e-05]
[1777413573229,58.45,76322.23,0.0,-1.0,0.0,8e-05]
[1777413578264,58.45,76321.28,0.0,-1.0,0.0,8e-05]
[1777413583299,58.45,76318.59,0.0,-1.0,0.0,8e-05]
[1777413588334,58.45,76317.01,0.0,-1.0,0.0,8e-05]
[1777413591356,58.45,76324.69,0.0,-1.0,0.0,8e-05]
[1777413592818,58.45,76325.43,0.0,-1.0,0.0,8e-05]
[1777413598407,58.45,76325.11,0.0,-1.0,0.0,8e-05]
[1777413602892,58.45,76351.05,0.0,-1.0,0.0,9e-05]
[1777413604448,58.45,76346.45,0.0,-1.0,0.0,9e-05]
[1777413606462,58.45,76334.19,0.0,-1.0,0.0,9e-05]
[1777413611498,58.45,76334.5,0.0,-1.0,0.0,9e-05]
[1777413612961,58.45,76341.1,0.0,-1.0,0.0,9e-05]
[1777413613511,58.45,76341.1,0.0,-1.0,0.0,9e-05]
[1777413615526,58.45,76346.91,0.0,-1.0,0.0,9e-05]
[1777413616533,58.45,76349.39,0.0,-1.0,0.0,9e-05]
[1777413621569,58.45,76352.37,0.0,-1.0,0.0,9e-05]
[1777413626605,58.45,76352.86,0.0,-1.0,0.0,9e-05]
[1777413631639,58.45,76351.35,0.0,-1.0,0.0,9e-05]
[1777413634660,58.45,76346.31,0.0,-1.0,0.0,9e-05]
[1777413639696,58.45,76346.24,0.0,-1.0,0.0,9e-05]
[1777413644730,58.45,76347.19,0.0,-1.0,0.0,9e-05]
[1777413649766,58.45,76346.88,0.0,-1.0,0.0,9e-05]
[1777413651780,58.45,76340.94,0.0,-1.0,0.0,9e-05]
[1777413652787,58.45,76333.74,0.0,-1.0,0.0,8e-05]
[1777413653794,58.45,76333.34,0.0,-1.0,0.0,8e-05]
[1777413658829,58.45,76333.65,0.0,-1.0,0.0,8e-05]
[1777413662856,58.45,76329.31,0.0,-1.0,0.0,8e-05]
[1777413667891,58.45,76327.4,0.0,-1.0,0.0,8e-05]
[1777413672927,58.45,76325.59,0.0,-1.0,0.0,8e-05]
[1777413677962,58.45,76323.94,0.0,-1.0,0.0,8e-05]
[1777413682996,58.45,76323.47,0.0,-1.0,0.0,8e-05]
[1777413684016,58.45,76332.62,0.0,-1.0,0.0,8e-05]
[1777413685027,58.45,76333.32,0.0,-1.0,0.0,8e-05]
[1777413690048,58.45,76334.36,0.0,-1.0,0.0,8e-05]
[1777413693069,58.45,76340.77,0.0,-1.0,0.0,8e-05]
[1777413698103,58.45,76340.66,0.0,-1.0,0.0,8e-05]
[1777413703138,58.45,76341.33,0.0,-1.0,0.0,8e-05]
[1777413708174,58.45,76341.96,0.0,-1.0,0.0,8e-05]
[1777413713664,58.45,76342.38,0.0,-1.0,0.0,8e-05]
[1777413719250,58.45,76337.32,0.0,-1.0,0.0,8e-05]
[1777413724287,58.45,76336.28,0.0,-1.0,0.0,8e-05]
[1777413729321,58.45,76337.92,0.0,-1.0,0.0,8e-05]
[1777413733806,58.45,76343.02,0.0,-1.0,0.0,8e-05]
[1777413740399,58.45,76342.37,0.0,-1.0,0.0,8e-05]
[1777413743875,58.45,76347.45,0.0,-1.0,0.0,9e-05]
[1777413749461,58.45,76348.55,0.0,-1.0,0.0,9e-05]
[1777413753945,58.45,76340.28,0.0,-1.0,0.0,8e-05]
[1777413755503,58.45,76340.38,0.0,-1.0,0.0,8e-05]
[1777413760538,58.45,76340.02,0.0,-1.0,0.0,8e-05]
[1777413764018,58.45,76334.77,0.0,-1.0,0.0,8e-05]
[1777413769606,58.45,76330.49,0.0,-1.0,0.0,8e-05]
[1777413770614,58.45,76331.89,0.0,-1.0,0.0,8e-05]
[1777413775649,58.45,76335.58,0.0,-1.0,0.0,8e-05]
[1777413780682,58.45,76331.58,0.0,-1.0,0.0,8e-05]
[1777413784710,58.45,76336.46,0.0,-1.0,0.0,8e-05]
[1777413789746,58.45,76337.45,0.0,-1.0,0.0,8e-05]
[1777413794780,58.45,76337.76,0.0,-1.0,0.0,8e-05]
[1777413795788,58.45,76340.44,0.0,-1.0,0.0,8e-05]
[1777413797802,58.45,76343.68,0.0,-1.0,0.0,8e-05]
[1777413800823,58.45,76350.9,0.0,-1.0,0.0,9e-05]
[1777413801829,58.45,76351.57,0.0,-1.0,0.0,9e-05]
[1777413806865,58.45,76346.88,0.0,-1.0,0.0,8e-05]
[1777413811899,58.45,76346.31,0.0,-1.0,0.0,8e-05]
[1777413816936,58.45,76341.25,0.0,-1.0,0.0,8e-05]
[1777413817941,58.45,76342.6,0.0,-1.0,0.0,8e-05]
[1777413822978,58.45,76340.91,0.0,-1.0,0.0,8e-05]
[1777413827005,58.45,76346.01,0.0,-1.0,0.0,8e-05]
[1777413831033,58.45,76350.75,0.0,-1.0,0.0,8e-05]
[1777413836067,58.45,76352.37,0.0,-1.0,0.0,8e-05]
[1777413840096,58.45,76358.17,0.0,-1.0,0.0,9e-05]
[1777413841109,58.45,76364.03,0.0,-1.0,0.0,9e-05]
[1777413842112,58.45,76367.8,0.0,-1.0,0.0,9e-05]
[1777413847147,58.45,76367.5,0.0,-1.0,0.0,9e-05]
[1777413849160,58.45,76373.59,0.0,-1.0,0.0,9e-05]
[1777413854195,58.45,76372.54,0.0,-1.0,0.0,9e-05]
[1777413859231,58.45,76366.16,0.0,-1.0,0.0,9e-05]
[1777413864265,58.45,76370.51,0.0,-1.0,0.0,9e-05]
[1777413869300,58.45,76369.23,0.0,-1.0,0.0,9e-05]
[1777413874336,58.45,76369.01,0.0,-1.0,0.0,9e-05]
[1777413879370,58.45,76364.19,0.0,-1.0,0.0,9e-05]
[1777413884881,58.45,76366.51,0.0,-1.0,0.0,9e-05]
[1777413890452,58.45,76371.3,0.0,-1.0,0.0,9e-05]
[1777413891459,58.45,76373.68,0.0,-1.0,0.0,9e-05]
[1777413892465,58.45,76379.16,0.0,-1.0,0.0,9e-05]
[1777413893472,58.45,76378.86,0.0,-1.0,0.0,9e-05]
[1777413894951,58.45,76373.5,0.0,-1.0,0.0,9e-05]
[1777413896494,58.45,76368.01,0.0,-1.0,0.0,9e-05]
[1777413897501,58.45,76368.45,0.0,-1.0,0.0,9e-05]
[1777413902538,58.45,76367.74,0.0,-1.0,0.0,9e-05]
[1777413903544,58.45,76373.86,0.0,-1.0,0.0,9e-05]
[1777413905022,58.45,76367.89,0.0,-1.0,0.0,9e-05]
[1777413906564,58.45,76367.68,0.0,-1.0,0.0,9e-05]
[1777413911598,58.45,76367.61,0.0,-1.0,0.0,9e-05]
[1777413916633,58.45,76371.42,0.0,-1.0,0.0,9e-05]
[1777413921669,58.45,76370.71,0.0,-1.0,0.0,9e-05]
[1777413926703,58.45,76374.23,0.0,-1.0,0.0,9e-05]
[1777413927711,58.45,76381.26,0.0,-1.0,0.0,9e-05]
[1777413928717,58.45,76381.48,0.0,-1.0,0.0,9e-05]
[1777413933752,58.45,76383.94,0.0,-1.0,0.0,9e-05]
[1777413938787,58.45,76387.66,0.0,-1.0,0.0,9e-05]
[1777413945304,58.45,76387.05,0.0,-1.0,0.0,9e-05]
[1777413950871,58.45,76387.3,0.0,-1.0,0.0,9e-05]
[1777413953892,58.45,76377.94,0.0,-1.0,0.0,9e-05]
[1777413955373,58.45,76372.09,0.0,-1.0,0.0,9e-05]
[1777413956918,58.45,76371.46,0.0,-1.0,0.0,9e-05]
[1777413961955,58.45,76372.43,0.0,-1.0,0.0,9e-05]
[1777413966987,58.45,76372.06,0.0,-1.0,0.0,9e-05]
[1777413972023,58.45,76371.82,0.0,-1.0,0.0,9e-05]
[1777413977057,58.45,76370.38,0.0,-1.0,0.0,9e-05]
[1777413982092,58.45,76370.03,0.0,-1.0,0.0,9e-05]
[1777413987127,58.45,76368.09,0.0,-1.0,0.0,8e-05]
[1777413993175,58.45,76368.38,0.0,-1.0,0.0,8e-05]
[1777413998205,58.45,76369.83,0.0,-1.0,0.0,8e-05]
[1777414003240,58.45,76372.08,0.0,-1.0,0.0,8e-05]
[1777414005256,58.45,76381.9,0.0,-1.0,0.0,9e-05]
[1777414007268,58.45,76383.74,0.0,-1.0,0.0,9e-05]
[1777414014318,58.45,76385.06,0.0,-1.0,0.0,9e-05]
[1777414016332,58.45,76390.38,0.0,-1.0,0.0,9e-05]
[1777414021367,58.45,76389.02,0.0,-1.0,0.0,9e-05]
[1777414026401,58.45,76387.43,0.0,-1.0,0.0,9e-05]
[1777414031440,58.45,76389.12,0.0,-1.0,0.0,9e-05]
[1777414037483,58.45,76388.91,0.0,-1.0,0.0,9e-05]
[1777414038488,58.45,76383.52,0.0,-1.0,0.0,9e-05]
[1777414039495,58.45,76376.15,0.0,-1.0,0.0,9e-05]
[1777414041509,58.45,76376.6,0.0,-1.0,0.0,9e-05]
[1777414046544,58.45,76377.34,0.0,-1.0,0.0,9e-05]
[1777414051579,58.45,76373.87,0.0,-1.0,0.0,8e-05]
[1777414056618,58.45,76373.69,0.0,-1.0,0.0,8e-05]
[1777414060642,58.45,76378.79,0.0,-1.0,0.0,8e-05]
[1777414061650,58.45,76387.77,0.0,-1.0,0.0,9e-05]
[1777414062656,58.45,76388.05,0.0,-1.0,0.0,9e-05]
[1777414063664,58.45,76397.07,0.0,-1.0,0.0,9e-05]
[1777414064671,58.45,76404.69,0.0,-1.0,0.0,9e-05]
[1777414066155,58.45,76404.52,0.0,-1.0,0.0,9e-05]
[1777414071723,58.45,76407.15,0.0,-1.0,0.0,9e-05]
[1777414076755,58.45,76410.79,0.0,-1.0,0.0,9e-05]
[1777414081790,58.45,76408.89,0.0,-1.0,0.0,9e-05]
[1777414086825,58.45,76410.0,0.0,-1.0,0.0,9e-05]
[1777414090853,58.45,76417.72,0.0,-1.0,0.0,0.0001]
[1777414092866,58.45,76412.5,0.0,-1.0,0.0,9e-05]
[1777414097901,58.45,76414.26,0.0,-1.0,0.0,9e-05]
[1777414102937,58.45,76412.26,0.0,-1.0,0.0,9e-05]
[1777414107971,58.45,76412.79,0.0,-1.0,0.0,9e-05]
[1777414114016,58.45,76409.67,0.0,-1.0,0.0,9e-05]
[1777414119048,58.45,76406.65,0.0,-1.0,0.0,9e-05]
[1777414122069,58.45,76402.5,0.0,-1.0,0.0,9e-05]
[1777414127111,58.45,76400.61,0.0,-1.0,0.0,9e-05]
[1777414132145,58.45,76401.6,0.0,-1.0,0.0,9e-05]
[1777414137181,58.45,76401.44,0.0,-1.0,0.0,9e-05]
[1777414142215,58.45,76400.63,0.0,-1.0,0.0,9e-05]
[1777414147251,58.45,76401.6,0.0,-1.0,0.0,9e-05]
[1777414152285,58.45,76401.23,0.0,-1.0,0.0,9e-05]
[1777414158327,58.45,76405.18,0.0,-1.0,0.0,9e-05]
[1777414163362,58.45,76404.7,0.0,-1.0,0.0,9e-05]
[1777414169406,58.45,76403.04,0.0,-1.0,0.0,9e-05]
[1777414174440,58.45,76402.87,0.0,-1.0,0.0,9e-05]
[1777414179475,58.45,76399.7,0.0,-1.0,0.0,9e-05]
[1777414184512,58.45,76399.4,0.0,-1.0,0.0,9e-05]
[1777414189546,58.45,76399.2,0.0,-1.0,0.0,9e-05]
[1777414194581,58.45,76400.54,0.0,-1.0,0.0,9e-05]
[1777414204651,58.45,76402.24,0.0,-1.0,0.0,9e-05]
[1777414209685,58.45,76404.03,0.0,-1.0,0.0,9e-05]
[1777414212706,58.45,76393.14,0.0,-1.0,0.0,8e-05]
[1777414213714,58.45,76394.13,0.0,-1.0,0.0,8e-05]
[1777414219756,58.45,76390.99,0.0,-1.0,0.0,8e-05]
[1777414224790,58.45,76388.34,0.0,-1.0,0.0,8e-05]
[1777414229828,58.45,76377.3,0.0,-1.0,0.0,8e-05]
[1777414230836,58.45,76366.09,0.0,-1.0,0.0,8e-05]
[1777414231842,58.45,76366.83,0.0,-1.0,0.0,8e-05]
[1777414237347,58.45,76365.27,0.0,-1.0,0.0,8e-05]
[1777414242919,58.45,76363.12,0.0,-1.0,0.0,8e-05]
[1777414249018,58.45,76363.47,0.0,-1.0,0.0,8e-05]
[1777414254052,58.45,76363.37,0.0,-1.0,0.0,8e-05]
[1777414259088,58.45,76362.45,0.0,-1.0,0.0,7e-05]
[1777414267558,58.45,76358.61,0.0,-1.0,0.0,7e-05]
[1777414273187,58.45,76358.93,0.0,-1.0,0.0,7e-05]
[1777414278222,58.45,76360.89,0.0,-1.0,0.0,7e-05]
[1777414283260,58.45,76360.61,0.0,-1.0,0.0,7e-05]
[1777414288292,58.45,76360.65,0.0,-1.0,0.0,7e-05]
[1777414292321,58.45,76365.18,0.0,-1.0,0.0,7e-05]
[1777414293328,58.45,76366.55,0.0,-1.0,0.0,7e-05]
[1777414298363,58.45,76366.41,0.0,-1.0,0.0,7e-05]
[1777414303399,58.45,76366.74,0.0,-1.0,0.0,7e-05]
[1777414308433,58.45,76365.88,0.0,-1.0,0.0,7e-05]
[1777414313469,58.45,76365.95,0.0,-1.0,0.0,7e-05]
[1777414318503,58.45,76365.62,0.0,-1.0,0.0,7e-05]
[1777414323538,58.45,76367.73,0.0,-1.0,0.0,7e-05]
[1777414328576,58.45,76365.08,0.0,-1.0,0.0,7e-05]
[1777414333612,58.45,76365.35,0.0,-1.0,0.0,7e-05]
[1777414337640,58.45,76358.07,0.0,-1.0,0.0,7e-05]
[1777414338648,58.45,76356.94,0.0,-1.0,0.0,7e-05]
[1777414343683,58.45,76353.74,0.0,-1.0,0.0,7e-05]
[1777414348718,58.45,76354.27,0.0,-1.0,0.0,7e-05]
[1777414353755,58.45,76355.42,0.0,-1.0,0.0,7e-05]
[1777414359798,58.45,76357.16,0.0,-1.0,0.0,7e-05]
[1777414366844,58.45,76357.16,0.0,-1.0,0.0,7e-05]
[1777414372905,58.45,76357.48,0.0,-1.0,0.0,7e-05]
[1777414378336,58.45,76357.34,0.0,-1.0,0.0,7e-05]
[1777414383982,58.45,76357.18,0.0,-1.0,0.0,7e-05]
[1777414391032,58.45,76357.52,0.0,-1.0,0.0,7e-05]
[1777414396067,58.45,76355.1,0.0,-1.0,0.0,7e-05]
[1777414401104,58.45,76355.05,0.0,-1.0,0.0,7e-05]
[1777414406137,58.45,76354.82,0.0,-1.0,0.0,7e-05]
[1777414411173,58.45,76354.1,0.0,-1.0,0.0,7e-05]
[1777414415202,58.45,76348.22,0.0,-1.0,0.0,7e-05]
[1777414418615,58.45,76341.01,0.0,-1.0,0.0,7e-05]
[1777414424268,58.45,76338.23,0.0,-1.0,0.0,6e-05]
[1777414427289,58.45,76323.63,0.0,-1.0,0.0,6e-05]
[1777414428685,58.45,76315.88,0.0,-1.0,0.0,6e-05]
[1777414434338,58.45,76311.45,0.0,-1.0,0.0,6e-05]
[1777414437359,58.45,76301.62,0.0,-1.0,0.0,6e-05]
[1777414438760,58.45,76300.28,0.0,-1.0,0.0,6e-05]
[1777414444409,58.45,76301.79,0.0,-1.0,0.0,6e-05]
[1777414449448,58.45,76301.55,0.0,-1.0,0.0,6e-05]
[1777414454478,58.45,76303.72,0.0,-1.0,0.0,6e-05]
[1777414459513,58.45,76304.57,0.0,-1.0,0.0,6e-05]
[1777414464548,58.45,76304.53,0.0,-1.0,0.0,6e-05]
[1777414469583,58.45,76304.3,0.0,-1.0,0.0,6e-05]
[1777414474620,58.45,76304.68,0.0,-1.0,0.0,6e-05]
[1777414475626,58.45,76311.47,0.0,-1.0,0.0,6e-05]
[1777414476632,58.45,76312.63,0.0,-1.0,0.0,6e-05]
[1777414478646,58.45,76316.85,0.0,-1.0,0.0,6e-05]
[1777414482675,58.45,76322.49,0.0,-1.0,0.0,6e-05]
[1777414489723,58.45,76326.36,0.0,-1.0,0.0,6e-05]
[1777414492744,58.45,76331.43,0.0,-1.0,0.0,6e-05]
[1777414498787,58.45,76330.67,0.0,-1.0,0.0,6e-05]
[1777414503821,58.45,76328.06,0.0,-1.0,0.0,6e-05]
[1777414508858,58.45,76328.56,0.0,-1.0,0.0,6e-05]
[1777414513892,58.45,76337.47,0.0,-1.0,0.0,6e-05]
[1777414518928,58.45,76337.08,0.0,-1.0,0.0,6e-05]
[1777414523962,58.45,76336.24,0.0,-1.0,0.0,6e-05]
[1777414528999,58.45,76334.91,0.0,-1.0,0.0,6e-05]
[1777414536047,58.45,76335.25,0.0,-1.0,0.0,6e-05]
[1777414541083,58.45,76335.75,0.0,-1.0,0.0,6e-05]
[1777414546120,58.45,76335.92,0.0,-1.0,0.0,6e-05]
[1777414551155,58.45,76336.01,0.0,-1.0,0.0,6e-05]
[1777414556189,58.45,76336.33,0.0,-1.0,0.0,6e-05]
[1777414561224,58.45,76336.08,0.0,-1.0,0.0,6e-05]
[1777414564245,58.45,76344.97,0.0,-1.0,0.0,6e-05]
[1777414565254,58.45,76346.45,0.0,-1.0,0.0,6e-05]
[1777414570287,58.45,76341.47,0.0,-1.0,0.0,6e-05]
[1777414574315,58.45,76337.98,0.0,-1.0,0.0,6e-05]
[1777414579742,58.45,76337.4,0.0,-1.0,0.0,6e-05]
[1777414585392,58.45,76335.38,0.0,-1.0,0.0,6e-05]
[1777414589812,58.45,76328.86,0.0,-1.0,0.0,6e-05]
[1777414597478,58.45,76331.35,0.0,-1.0,0.0,6e-05]
[1777414603519,58.45,76330.89,0.0,-1.0,0.0,6e-05]
[1777414604527,58.45,76319.46,0.0,-1.0,0.0,6e-05]
[1777414605533,58.45,76318.65,0.0,-1.0,0.0,6e-05]
[1777414610570,58.45,76322.15,0.0,-1.0,0.0,6e-05]
[1777414615604,58.45,76322.63,0.0,-1.0,0.0,6e-05]
[1777414620638,58.45,76322.7,0.0,-1.0,0.0,6e-05]
[1777414626681,58.45,76323.44,0.0,-1.0,0.0,6e-05]
[1777414631714,58.45,76325.2,0.0,-1.0,0.0,6e-05]
[1777414637758,58.45,76325.68,0.0,-1.0,0.0,6e-05]
[1777414642792,58.45,76323.61,0.0,-1.0,0.0,6e-05]
[1777414648835,58.45,76323.69,0.0,-1.0,0.0,6e-05]
[1777414655884,58.45,76323.78,0.0,-1.0,0.0,6e-05]
[1777414660919,58.45,76323.2,0.0,-1.0,0.0,6e-05]
[1777414665953,58.45,76322.57,0.0,-1.0,0.0,6e-05]
[1777414671997,58.45,76322.16,0.0,-1.0,0.0,6e-05]
[1777414677032,58.45,76322.09,0.0,-1.0,0.0,6e-05]
[1777414682066,58.45,76321.61,0.0,-1.0,0.0,6e-05]
[1777414687100,58.45,76321.21,0.0,-1.0,0.0,6e-05]
[1777414692135,58.45,76320.39,0.0,-1.0,0.0,6e-05]
[1777414697171,58.45,76319.85,0.0,-1.0,0.0,6e-05]
[1777414706234,58.45,76321.19,0.0,-1.0,0.0,6e-05]
[1777414713282,58.45,76322.34,0.0,-1.0,0.0,6e-05]
[1777414718320,58.45,76322.51,0.0,-1.0,0.0,6e-05]
[1777414726375,58.45,76324.3,0.0,-1.0,0.0,6e-05]
[1777414733423,58.45,76324.23,0.0,-1.0,0.0,6e-05]
[1777414740864,58.45,76324.47,0.0,-1.0,0.0,6e-05]
[1777414746514,58.45,76324.63,0.0,-1.0,0.0,6e-05]
[1777414751549,58.45,76325.07,0.0,-1.0,0.0,6e-05]
[1777414756585,58.45,76323.68,0.0,-1.0,0.0,6e-05]
[1777414761620,58.45,76320.48,0.0,-1.0,0.0,6e-05]
[1777414766654,58.45,76319.19,0.0,-1.0,0.0,5e-05]
[1777414771689,58.45,76318.19,0.0,-1.0,0.0,5e-05]
[1777414776725,58.45,76318.12,0.0,-1.0,0.0,5e-05]
[1777414781759,58.45,76317.39,0.0,-1.0,0.0,5e-05]
[1777414786794,58.45,76318.22,0.0,-1.0,0.0,5e-05]
[1777414793844,58.45,76318.24,0.0,-1.0,0.0,5e-05]
[1777414798879,58.45,76312.5,0.0,-1.0,0.0,5e-05]
[1777414804920,58.45,76310.13,0.0,-1.0,0.0,5e-05]
[1777414806936,58.45,76297.82,0.0,-1.0,0.0,5e-05]
[1777414807943,58.45,76292.53,0.0,-1.0,0.0,5e-05]
[1777414812978,58.45,76293.85,0.0,-1.0,0.0,5e-05]
[1777414818012,58.45,76293.29,0.0,-1.0,0.0,5e-05]
[1777414823047,58.45,76293.14,0.0,-1.0,0.0,5e-05]
[1777414826068,58.45,76299.17,0.0,-1.0,0.0,5e-05]
[1777414831103,58.45,76299.61,0.0,-1.0,0.0,5e-05]
[1777414836139,58.45,76298.45,0.0,-1.0,0.0,5e-05]
[1777414841174,58.45,76297.59,0.0,-1.0,0.0,5e-05]
[1777414846209,58.45,76297.68,0.0,-1.0,0.0,5e-05]
[1777414848224,58.45,76292.14,0.0,-1.0,0.0,5e-05]
[1777414851244,58.45,76288.09,0.0,-1.0,0.0,5e-05]
[1777414852250,58.45,76286.44,0.0,-1.0,0.0,5e-05]
[1777414858293,58.45,76286.76,0.0,-1.0,0.0,5e-05]
[1777414865341,58.45,76287.71,0.0,-1.0,0.0,5e-05]
[1777414869370,58.45,76298.04,0.0,-1.0,0.0,5e-05]
[1777414870376,58.45,76301.87,0.0,-1.0,0.0,5e-05]
[1777414871780,58.45,76308.46,0.0,-1.0,0.0,5e-05]
[1777414873399,58.45,76309.48,0.0,-1.0,0.0,5e-05]
[1777414878433,58.45,76312.44,0.0,-1.0,0.0,5e-05]
[1777414883470,58.45,76314.8,0.0,-1.0,0.0,5e-05]
[1777414884476,58.45,76323.4,0.0,-1.0,0.0,5e-05]
[1777414885486,58.45,76323.45,0.0,-1.0,0.0,5e-05]
[1777414890519,58.45,76323.92,0.0,-1.0,0.0,5e-05]
[1777414895553,58.45,76324.9,0.0,-1.0,0.0,5e-05]
[1777414900590,58.45,76323.68,0.0,-1.0,0.0,5e-05]
[1777414905624,58.45,76325.23,0.0,-1.0,0.0,5e-05]
[1777414912064,58.45,76325.78,0.0,-1.0,0.0,5e-05]
[1777414922134,58.45,76327.43,0.0,-1.0,0.0,5e-05]
[1777414927778,58.45,76326.33,0.0,-1.0,0.0,5e-05]
[1777414933821,58.45,76326.3,0.0,-1.0,0.0,5e-05]
[1777414938855,58.45,76326.18,0.0,-1.0,0.0,5e-05]
[1777414945905,58.45,76330.65,0.0,-1.0,0.0,5e-05]
[1777414950940,58.45,76332.96,0.0,-1.0,0.0,5e-05]
[1777414955974,58.45,76333.44,0.0,-1.0,0.0,5e-05]
[1777414961009,58.45,76331.83,0.0,-1.0,0.0,5e-05]
[1777414967051,58.45,76332.5,0.0,-1.0,0.0,5e-05]
[1777414970072,58.45,76324.37,0.0,-1.0,0.0,5e-05]
[1777414971079,58.45,76323.92,0.0,-1.0,0.0,5e-05]
[1777414975113,58.45,76316.7,0.0,-1.0,0.0,5e-05]
[1777414976114,58.45,76308.96,0.0,-1.0,0.0,5e-05]
[1777414977123,58.45,76308.68,0.0,-1.0,0.0,5e-05]
[1777414982157,58.45,76307.31,0.0,-1.0,0.0,5e-05]
[1777414987191,58.45,76303.59,0.0,-1.0,0.0,5e-05]
[1777414993234,58.45,76303.02,0.0,-1.0,0.0,5e-05]
[1777414998268,58.45,76302.49,0.0,-1.0,0.0,5e-05]
[1777415003304,58.45,76302.36,0.0,-1.0,0.0,5e-05]
[1777415009345,58.45,76302.44,0.0,-1.0,0.0,5e-05]
[1777415011360,58.45,76306.03,0.0,-1.0,0.0,5e-05]
[1777415015389,58.45,76297.82,0.0,-1.0,0.0,5e-05]
[1777415016395,58.45,76295.02,0.0,-1.0,0.0,5e-05]
[1777415021429,58.45,76298.32,0.0,-1.0,0.0,5e-05]
[1777415026464,58.45,76297.26,0.0,-1.0,0.0,5e-05]
[1777415031500,58.45,76299.24,0.0,-1.0,0.0,5e-05]
[1777415036534,58.45,76297.94,0.0,-1.0,0.0,5e-05]
[1777415041570,58.45,76297.61,0.0,-1.0,0.0,5e-05]
[1777415046611,58.45,76302.2,0.0,-1.0,0.0,5e-05]
[1777415047612,58.45,76309.59,0.0,-1.0,0.0,5e-05]
[1777415048618,58.45,76309.85,0.0,-1.0,0.0,5e-05]
[1777415053653,58.45,76311.43,0.0,-1.0,0.0,5e-05]
[1777415058688,58.45,76311.59,0.0,-1.0,0.0,5e-05]
[1777415059695,58.45,76302.37,0.0,-1.0,0.0,5e-05]
[1777415060703,58.45,76301.03,0.0,-1.0,0.0,5e-05]
[1777415065737,58.45,76299.61,0.0,-1.0,0.0,5e-05]
[1777415071780,58.45,76298.03,0.0,-1.0,0.0,4e-05]
[1777415076814,58.45,76297.98,0.0,-1.0,0.0,4e-05]
[1777415081849,58.45,76296.84,0.0,-1.0,0.0,4e-05]
[1777415086884,58.45,76296.38,0.0,-1.0,0.0,4e-05]
[1777415093343,58.45,76296.84,0.0,-1.0,0.0,4e-05]
[1777415098968,58.45,76301.84,0.0,-1.0,0.0,5e-05]
[1777415104003,58.45,76302.79,0.0,-1.0,0.0,5e-05]
[1777415109038,58.45,76302.94,0.0,-1.0,0.0,5e-05]
[1777415115080,58.45,76301.99,0.0,-1.0,0.0,5e-05]
[1777415120116,58.45,76301.37,0.0,-1.0,0.0,5e-05]
[1777415125150,58.45,76301.06,0.0,-1.0,0.0,5e-05]
[1777415130186,58.45,76299.7,0.0,-1.0,0.0,4e-05]
[1777415135222,58.45,76299.51,0.0,-1.0,0.0,4e-05]
[1777415140256,58.45,76299.0,0.0,-1.0,0.0,4e-05]
[1777415145291,58.45,76298.32,0.0,-1.0,0.0,4e-05]
[1777415150326,58.45,76298.61,0.0,-1.0,0.0,4e-05]
[1777415155360,58.45,76299.86,0.0,-1.0,0.0,4e-05]
[1777415160395,58.45,76296.73,0.0,-1.0,0.0,4e-05]
[1777415164424,58.45,76306.44,0.0,-1.0,0.0,4e-05]
[1777415165437,58.45,76307.14,0.0,-1.0,0.0,5e-05]
[1777415170466,58.45,76308.66,0.0,-1.0,0.0,5e-05]
[1777415175501,58.45,76309.97,0.0,-1.0,0.0,5e-05]
[1777415182550,58.45,76310.67,0.0,-1.0,0.0,5e-05]
[1777415187586,58.45,76311.39,0.0,-1.0,0.0,5e-05]
[1777415192621,58.45,76309.85,0.0,-1.0,0.0,4e-05]
[1777415197655,58.45,76306.26,0.0,-1.0,0.0,4e-05]
[1777415202691,58.45,76300.5,0.0,-1.0,0.0,4e-05]
[1777415207726,58.45,76310.05,0.0,-1.0,0.0,4e-05]
[1777415208733,58.45,76311.51,0.0,-1.0,0.0,4e-05]
[1777415214191,58.45,76312.15,0.0,-1.0,0.0,4e-05]
[1777415219813,58.45,76315.55,0.0,-1.0,0.0,5e-05]
[1777415224848,58.45,76316.2,0.0,-1.0,0.0,5e-05]
[1777415229883,58.45,76316.94,0.0,-1.0,0.0,5e-05]
[1777415234331,58.45,76311.76,0.0,-1.0,0.0,4e-05]
[1777415239953,58.45,76310.18,0.0,-1.0,0.0,4e-05]
[1777415244994,58.45,76310.11,0.0,-1.0,0.0,4e-05]
[1777415250030,58.45,76308.85,0.0,-1.0,0.0,4e-05]
[1777415256071,58.45,76306.54,0.0,-1.0,0.0,4e-05]
[1777415262114,58.45,76305.31,0.0,-1.0,0.0,4e-05]
[1777415267148,58.45,76305.81,0.0,-1.0,0.0,4e-05]
[1777415272184,58.45,76306.76,0.0,-1.0,0.0,4e-05]
[1777415277219,58.45,76307.7,0.0,-1.0,0.0,4e-05]
[1777415282254,58.45,76308.85,0.0,-1.0,0.0,4e-05]
[1777415287289,58.45,76309.45,0.0,-1.0,0.0,4e-05]
[1777415292324,58.45,76302.66,0.0,-1.0,0.0,4e-05]
[1777415297359,58.45,76301.78,0.0,-1.0,0.0,4e-05]
[1777415302394,58.45,76300.46,0.0,-1.0,0.0,4e-05]
[1777415307430,58.45,76297.85,0.0,-1.0,0.0,4e-05]
[1777415309443,58.45,76292.16,0.0,-1.0,0.0,4e-05]
[1777415314479,58.45,76291.81,0.0,-1.0,0.0,4e-05]
[1777415319513,58.45,76291.5,0.0,-1.0,0.0,4e-05]
[1777415324549,58.45,76292.28,0.0,-1.0,0.0,4e-05]
[1777415329583,58.45,76296.35,0.0,-1.0,0.0,4e-05]
[1777415334618,58.45,76296.06,0.0,-1.0,0.0,4e-05]
[1777415339653,58.45,76295.63,0.0,-1.0,0.0,4e-05]
[1777415344689,58.45,76295.57,0.0,-1.0,0.0,4e-05]
[1777415347710,58.45,76300.23,0.0,-1.0,0.0,4e-05]
[1777415352744,58.45,76299.41,0.0,-1.0,0.0,4e-05]
[1777415357780,58.45,76298.61,0.0,-1.0,0.0,4e-05]
[1777415362814,58.45,76296.06,0.0,-1.0,0.0,4e-05]
[1777415369864,58.45,76296.11,0.0,-1.0,0.0,4e-05]
[1777415375314,58.45,76291.89,0.0,-1.0,0.0,4e-05]
[1777415380941,58.45,76293.05,0.0,-1.0,0.0,4e-05]
[1777415386985,58.45,76289.36,0.0,-1.0,0.0,4e-05]
[1777415392020,58.45,76292.78,0.0,-1.0,0.0,4e-05]
[1777415397055,58.45,76292.04,0.0,-1.0,0.0,4e-05]
[1777415402091,58.45,76292.17,0.0,-1.0,0.0,4e-05]
[1777415404104,58.45,76303.74,0.0,-1.0,0.0,4e-05]
[1777415405525,58.45,76305.57,0.0,-1.0,0.0,4e-05]
[1777415411154,58.45,76307.98,0.0,-1.0,0.0,4e-05]
[1777415416188,58.45,76307.87,0.0,-1.0,0.0,4e-05]
[1777415422231,58.45,76308.1,0.0,-1.0,0.0,4e-05]
[1777415427265,58.45,76308.61,0.0,-1.0,0.0,4e-05]
[1777415432300,58.45,76309.03,0.0,-1.0,0.0,4e-05]
[1777415437336,58.45,76309.04,0.0,-1.0,0.0,4e-05]
[1777415442371,58.45,76309.62,0.0,-1.0,0.0,4e-05]
[1777415448416,58.45,76311.65,0.0,-1.0,0.0,4e-05]
[1777415453447,58.45,76304.73,0.0,-1.0,0.0,4e-05]
[1777415455875,58.45,76303.39,0.0,-1.0,0.0,4e-05]
[1777415462511,58.45,76302.23,0.0,-1.0,0.0,4e-05]
[1777415465946,58.45,76290.23,0.0,-1.0,0.0,4e-05]
[1777415468553,58.45,76290.1,0.0,-1.0,0.0,4e-05]
[1777415473588,58.45,76288.81,0.0,-1.0,0.0,4e-05]
[1777415478626,58.45,76297.44,0.0,-1.0,0.0,4e-05]
[1777415479631,58.45,76297.79,0.0,-1.0,0.0,4e-05]
[1777415484666,58.45,76297.41,0.0,-1.0,0.0,4e-05]
[1777415489705,58.45,76299.43,0.0,-1.0,0.0,4e-05]
[1777415494740,58.45,76298.17,0.0,-1.0,0.0,4e-05]
[1777415499775,58.45,76299.41,0.0,-1.0,0.0,4e-05]
[1777415504810,58.45,76298.31,0.0,-1.0,0.0,4e-05]
[1777415510851,58.45,76297.0,0.0,-1.0,0.0,4e-05]
[1777415515887,58.45,76295.88,0.0,-1.0,0.0,4e-05]
[1777415520923,58.45,76296.64,0.0,-1.0,0.0,4e-05]
[1777415525957,58.45,76299.19,0.0,-1.0,0.0,4e-05]
[1777415530992,58.45,76298.87,0.0,-1.0,0.0,4e-05]
[1777415536027,58.45,76298.47,0.0,-1.0,0.0,4e-05]
[1777415541062,58.45,76298.08,0.0,-1.0,0.0,4e-05]
[1777415546507,58.45,76297.24,0.0,-1.0,0.0,4e-05]
[1777415552144,58.45,76297.09,0.0,-1.0,0.0,4e-05]
[1777415557179,58.45,76293.35,0.0,-1.0,0.0,4e-05]
[1777415562215,58.45,76291.01,0.0,-1.0,0.0,4e-05]
[1777415567250,58.45,76291.53,0.0,-1.0,0.0,4e-05]
[1777415573292,58.45,76291.08,0.0,-1.0,0.0,4e-05]
[1777415578327,58.45,76291.28,0.0,-1.0,0.0,4e-05]
[1777415584369,58.45,76288.88,0.0,-1.0,0.0,4e-05]
[1777415589405,58.45,76285.27,0.0,-1.0,0.0,4e-05]
[1777415594439,58.45,76283.92,0.0,-1.0,0.0,4e-05]
[1777415599474,58.45,76287.21,0.0,-1.0,0.0,4e-05]
[1777415604510,58.45,76292.3,0.0,-1.0,0.0,4e-05]
[1777415606927,58.45,76298.5,0.0,-1.0,0.0,4e-05]
[1777415612565,58.45,76299.61,0.0,-1.0,0.0,4e-05]
[1777415617601,58.45,76300.9,0.0,-1.0,0.0,4e-05]
[1777415623643,58.45,76299.19,0.0,-1.0,0.0,4e-05]
[1777415629685,58.45,76300.58,0.0,-1.0,0.0,4e-05]
[1777415635727,58.45,76301.89,0.0,-1.0,0.0,4e-05]
[1777415640761,58.45,76301.15,0.0,-1.0,0.0,4e-05]
[1777415645802,58.45,76302.08,0.0,-1.0,0.0,4e-05]
[1777415650831,58.45,76299.79,0.0,-1.0,0.0,4e-05]
[1777415656874,58.45,76297.62,0.0,-1.0,0.0,4e-05]
[1777415661909,58.45,76297.99,0.0,-1.0,0.0,4e-05]
[1777415666944,58.45,76301.4,0.0,-1.0,0.0,4e-05]
[1777415671979,58.45,76302.97,0.0,-1.0,0.0,4e-05]
[1777415677013,58.45,76303.48,0.0,-1.0,0.0,4e-05]
[1777415682049,58.45,76303.56,0.0,-1.0,0.0,4e-05]
[1777415687084,58.45,76303.28,0.0,-1.0,0.0,4e-05]
[1777415692118,58.45,76300.97,0.0,-1.0,0.0,4e-05]
[1777415697154,58.45,76319.43,0.0,-1.0,0.0,4e-05]
[1777415698161,58.45,76319.44,0.0,-1.0,0.0,4e-05]
[1777415702188,58.45,76324.57,0.0,-1.0,0.0,4e-05]
[1777415707631,58.45,76325.39,0.0,-1.0,0.0,4e-05]
[1777415713266,58.45,76325.84,0.0,-1.0,0.0,4e-05]
[1777415718301,58.45,76327.18,0.0,-1.0,0.0,4e-05]
[1777415724344,58.45,76327.98,0.0,-1.0,0.0,4e-05]
[1777415734415,58.45,76329.63,0.0,-1.0,0.0,4e-05]
[1777415739448,58.45,76334.08,0.0,-1.0,0.0,4e-05]
[1777415744484,58.45,76335.47,0.0,-1.0,0.0,4e-05]
[1777415749519,58.45,76334.69,0.0,-1.0,0.0,4e-05]
[1777415754553,58.45,76332.5,0.0,-1.0,0.0,4e-05]
[1777415756567,58.45,76324.85,0.0,-1.0,0.0,4e-05]
[1777415762609,58.45,76324.9,0.0,-1.0,0.0,4e-05]
[1777415768058,58.45,76323.22,0.0,-1.0,0.0,4e-05]
[1777415778128,58.45,76324.2,0.0,-1.0,0.0,4e-05]
[1777415783757,58.45,76321.72,0.0,-1.0,0.0,4e-05]
[1777415788792,58.45,76322.71,0.0,-1.0,0.0,4e-05]
[1777415793826,58.45,76324.32,0.0,-1.0,0.0,4e-05]
[1777415798269,58.45,76329.94,0.0,-1.0,0.0,4e-05]
[1777415800877,58.45,76330.39,0.0,-1.0,0.0,4e-05]
[1777415804905,58.45,76337.34,0.0,-1.0,0.0,4e-05]
[1777415807926,58.45,76338.41,0.0,-1.0,0.0,4e-05]
[1777415814975,58.45,76337.52,0.0,-1.0,0.0,4e-05]
[1777415820015,58.45,76335.3,0.0,-1.0,0.0,4e-05]
[1777415825045,58.45,76332.48,0.0,-1.0,0.0,4e-05]
[1777415830080,58.45,76330.18,0.0,-1.0,0.0,4e-05]
[1777415835115,58.45,76332.33,0.0,-1.0,0.0,4e-05]
[1777415844177,58.45,76331.85,0.0,-1.0,0.0,4e-05]
[1777415849212,58.45,76328.64,0.0,-1.0,0.0,4e-05]
[1777415854248,58.45,76327.3,0.0,-1.0,0.0,4e-05]
[1777415859283,58.45,76327.41,0.0,-1.0,0.0,4e-05]
[1777415865325,58.45,76327.45,0.0,-1.0,0.0,4e-05]
[1777415870361,58.45,76327.36,0.0,-1.0,0.0,4e-05]
[1777415873381,58.45,76320.79,0.0,-1.0,0.0,4e-05]
[1777415874388,58.45,76320.53,0.0,-1.0,0.0,4e-05]
[1777415878832,58.45,76313.31,0.0,-1.0,0.0,3e-05]
[1777415879422,58.45,76313.73,0.0,-1.0,0.0,4e-05]
[1777415884458,58.45,76315.51,0.0,-1.0,0.0,4e-05]
[1777415889492,58.45,76316.62,0.0,-1.0,0.0,4e-05]
[1777415895534,58.45,76314.17,0.0,-1.0,0.0,4e-05]
[1777415900572,58.45,76313.64,0.0,-1.0,0.0,4e-05]
[1777415901579,58.45,76307.4,0.0,-1.0,0.0,3e-05]
[1777415902586,58.45,76306.35,0.0,-1.0,0.0,3e-05]
[1777415907621,58.45,76304.06,0.0,-1.0,0.0,3e-05]
[1777415912656,58.45,76302.54,0.0,-1.0,0.0,3e-05]
[1777415917691,58.45,76301.23,0.0,-1.0,0.0,3e-05]
[1777415919117,58.45,76306.65,0.0,-1.0,0.0,3e-05]
[1777415924740,58.45,76309.19,0.0,-1.0,0.0,3e-05]
[1777415930783,58.45,76311.69,0.0,-1.0,0.0,3e-05]
[1777415939258,58.45,76312.73,0.0,-1.0,0.0,3e-05]
[1777415946896,58.45,76313.07,0.0,-1.0,0.0,3e-05]
[1777415949328,58.45,76307.62,0.0,-1.0,0.0,3e-05]
[1777415951932,58.45,76307.34,0.0,-1.0,0.0,3e-05]
[1777415956967,58.45,76307.48,0.0,-1.0,0.0,3e-05]
[1777415962002,58.45,76305.09,0.0,-1.0,0.0,3e-05]
[1777415967040,58.45,76301.07,0.0,-1.0,0.0,3e-05]
[1777415976099,58.45,76297.88,0.0,-1.0,0.0,3e-05]
[1777415981140,58.45,76296.9,0.0,-1.0,0.0,3e-05]
[1777415987177,58.45,76295.34,0.0,-1.0,0.0,3e-05]
[1777415992212,58.45,76294.82,0.0,-1.0,0.0,3e-05]
[1777415997247,58.45,76293.36,0.0,-1.0,0.0,3e-05]
[1777416002283,58.45,76289.48,0.0,-1.0,0.0,3e-05]
[1777416005305,58.45,76283.9,0.0,-1.0,0.0,3e-05]
[1777416008328,58.45,76282.9,0.0,-1.0,0.0,3e-05]
[1777416013360,58.45,76282.03,0.0,-1.0,0.0,3e-05]
[1777416018396,58.45,76283.44,0.0,-1.0,0.0,3e-05]
[1777416023431,58.45,76282.13,0.0,-1.0,0.0,3e-05]
[1777416028467,58.45,76271.15,0.0,-1.0,0.0,3e-05]
[1777416029474,58.45,76271.05,0.0,-1.0,0.0,3e-05]
[1777416034516,58.45,76265.62,0.0,-1.0,0.0,3e-05]
[1777416039550,58.45,76264.38,0.0,-1.0,0.0,3e-05]
[1777416045593,58.45,76265.32,0.0,-1.0,0.0,3e-05]
[1777416050628,58.45,76265.39,0.0,-1.0,0.0,3e-05]
[1777416051634,58.45,76272.53,0.0,-1.0,0.0,3e-05]
[1777416053648,58.45,76279.25,0.0,-1.0,0.0,3e-05]
[1777416054656,58.45,76281.38,0.0,-1.0,0.0,3e-05]
[1777416060105,58.45,76284.34,0.0,-1.0,0.0,3e-05]
[1777416066740,58.45,76284.73,0.0,-1.0,0.0,3e-05]
[1777416071775,58.45,76285.46,0.0,-1.0,0.0,3e-05]
[1777416076810,58.45,76284.94,0.0,-1.0,0.0,3e-05]
[1777416081848,58.45,76284.98,0.0,-1.0,0.0,3e-05]
[1777416086883,58.45,76284.33,0.0,-1.0,0.0,3e-05]
[1777416090912,58.45,76284.45,0.0,-1.0,0.0,3e-05]
[1777416094938,58.45,76284.44,0.0,-1.0,0.0,3e-05]
[1777416100388,58.45,76288.02,0.0,-1.0,0.0,3e-05]
[1777416106016,58.45,76286.83,0.0,-1.0,0.0,3e-05]
[1777416111054,58.45,76286.72,0.0,-1.0,0.0,3e-05]
[1777416116126,58.45,76286.82,0.0,-1.0,0.0,3e-05]
[1777416122169,58.45,76282.34,0.0,-1.0,0.0,3e-05]
[1777416127204,58.45,76281.72,0.0,-1.0,0.0,3e-05]
[1777416132240,58.45,76279.72,0.0,-1.0,0.0,3e-05]
[1777416137274,58.45,76282.16,0.0,-1.0,0.0,3e-05]
[1777416142309,58.45,76281.47,0.0,-1.0,0.0,3e-05]
[1777416147344,58.45,76280.86,0.0,-1.0,0.0,3e-05]
[1777416152380,58.45,76281.93,0.0,-1.0,0.0,3e-05]
[1777416159428,58.45,76282.17,0.0,-1.0,0.0,3e-05]
[1777416164463,58.45,76280.9,0.0,-1.0,0.0,3e-05]
[1777416168493,58.45,76273.91,0.0,-1.0,0.0,3e-05]
[1777416172520,58.45,76269.73,0.0,-1.0,0.0,3e-05]
[1777416177554,58.45,76269.4,0.0,-1.0,0.0,3e-05]
[1777416182589,58.45,76270.76,0.0,-1.0,0.0,3e-05]
[1777416187628,58.45,76271.73,0.0,-1.0,0.0,3e-05]
[1777416192663,58.45,76272.61,0.0,-1.0,0.0,3e-05]
[1777416197697,58.45,76273.05,0.0,-1.0,0.0,3e-05]
[1777416205754,58.45,76273.63,0.0,-1.0,0.0,3e-05]
[1777416207767,58.45,76267.69,0.0,-1.0,0.0,3e-05]
[1777416212803,58.45,76267.63,0.0,-1.0,0.0,3e-05]
[1777416217837,58.45,76267.1,0.0,-1.0,0.0,3e-05]
[1777416224890,58.45,76264.16,0.0,-1.0,0.0,3e-05]
[1777416229924,58.45,76264.22,0.0,-1.0,0.0,3e-05]
[1777416234960,58.45,76264.18,0.0,-1.0,0.0,3e-05]
[1777416239996,58.45,76264.8,0.0,-1.0,0.0,3e-05]
[1777416245030,58.45,76269.12,0.0,-1.0,0.0,3e-05]
[1777416251443,58.45,76269.87,0.0,-1.0,0.0,3e-05]
[1777416257114,58.45,76270.59,0.0,-1.0,0.0,3e-05]
[1777416262150,58.45,76271.11,0.0,-1.0,0.0,3e-05]
[1777416267185,58.45,76266.0,0.0,-1.0,0.0,3e-05]
[1777416272222,58.45,76264.0,0.0,-1.0,0.0,2e-05]
[1777416277259,58.45,76261.49,0.0,-1.0,0.0,2e-05]
[1777416282294,58.45,76262.02,0.0,-1.0,0.0,2e-05]
[1777416287329,58.45,76260.7,0.0,-1.0,0.0,2e-05]
[1777416293371,58.45,76259.51,0.0,-1.0,0.0,2e-05]
[1777416298409,58.45,76261.03,0.0,-1.0,0.0,2e-05]
[1777416306462,58.45,76260.85,0.0,-1.0,0.0,2e-05]
[1777416308476,58.45,76254.49,0.0,-1.0,0.0,2e-05]
[1777416309482,58.45,76252.94,0.0,-1.0,0.0,2e-05]
[1777416315525,58.45,76252.71,0.0,-1.0,0.0,2e-05]
[1777416320559,58.45,76252.29,0.0,-1.0,0.0,2e-05]
[1777416324588,58.45,76244.65,0.0,-1.0,0.0,2e-05]
[1777416325602,58.45,76245.49,0.0,-1.0,0.0,2e-05]
[1777416330629,58.45,76245.63,0.0,-1.0,0.0,2e-05]
[1777416335665,58.45,76245.88,0.0,-1.0,0.0,2e-05]
[1777416340701,58.45,76248.17,0.0,-1.0,0.0,2e-05]
[1777416345736,58.45,76251.54,0.0,-1.0,0.0,2e-05]
[1777416350771,58.45,76252.76,0.0,-1.0,0.0,2e-05]
[1777416356813,58.45,76252.9,0.0,-1.0,0.0,2e-05]
[1777416361848,58.45,76252.63,0.0,-1.0,0.0,2e-05]
[1777416366882,58.45,76252.66,0.0,-1.0,0.0,2e-05]
[1777416372347,58.45,76253.02,0.0,-1.0,0.0,2e-05]
[1777416377960,58.45,76254.44,0.0,-1.0,0.0,2e-05]
[1777416382996,58.45,76253.64,0.0,-1.0,0.0,2e-05]
[1777416389038,58.45,76255.84,0.0,-1.0,0.0,2e-05]
[1777416395081,58.45,76256.58,0.0,-1.0,0.0,2e-05]
[1777416400116,58.45,76256.85,0.0,-1.0,0.0,2e-05]
[1777416402557,58.45,76261.92,0.0,-1.0,0.0,2e-05]
[1777416408172,58.45,76262.69,0.0,-1.0,0.0,2e-05]
[1777416415222,58.45,76261.88,0.0,-1.0,0.0,2e-05]
[1777416420255,58.45,76261.31,0.0,-1.0,0.0,2e-05]
[1777416425290,58.45,76260.03,0.0,-1.0,0.0,2e-05]
[1777416430325,58.45,76259.68,0.0,-1.0,0.0,2e-05]
[1777416436369,58.45,76257.42,0.0,-1.0,0.0,2e-05]
[1777416441406,58.45,76256.55,0.0,-1.0,0.0,2e-05]
[1777416444429,58.45,76250.49,0.0,-1.0,0.0,2e-05]
[1777416449465,58.45,76248.02,0.0,-1.0,0.0,2e-05]
[1777416454501,58.45,76248.73,0.0,-1.0,0.0,2e-05]
[1777416459542,58.45,76253.77,0.0,-1.0,0.0,2e-05]
[1777416460546,58.45,76252.62,0.0,-1.0,0.0,2e-05]
[1777416465578,58.45,76253.56,0.0,-1.0,0.0,2e-05]
[1777416468599,58.45,76245.31,0.0,-1.0,0.0,2e-05]
[1777416470613,58.45,76244.24,0.0,-1.0,0.0,2e-05]
[1777416475647,58.45,76245.82,0.0,-1.0,0.0,2e-05]
[1777416480683,58.45,76247.67,0.0,-1.0,0.0,2e-05]
[1777416485725,58.45,76247.09,0.0,-1.0,0.0,2e-05]
[1777416488739,58.45,76241.97,0.0,-1.0,0.0,2e-05]
[1777416494781,58.45,76243.89,0.0,-1.0,0.0,2e-05]
[1777416500823,58.45,76245.2,0.0,-1.0,0.0,2e-05]
[1777416506864,58.45,76246.88,0.0,-1.0,0.0,2e-05]
[1777416511900,58.45,76247.84,0.0,-1.0,0.0,2e-05]
[1777416512909,58.45,76253.09,0.0,-1.0,0.0,2e-05]
[1777416513914,58.45,76253.97,0.0,-1.0,0.0,2e-05]
[1777416518949,58.45,76255.73,0.0,-1.0,0.0,2e-05]
[1777416523983,58.45,76256.41,0.0,-1.0,0.0,2e-05]
[1777416529020,58.45,76257.3,0.0,-1.0,0.0,2e-05]
[1777416534055,58.45,76257.21,0.0,-1.0,0.0,2e-05]
[1777416539089,58.45,76257.76,0.0,-1.0,0.0,2e-05]
[1777416544124,58.45,76257.46,0.0,-1.0,0.0,2e-05]
[1777416550166,58.45,76256.9,0.0,-1.0,0.0,2e-05]
[1777416560239,58.45,76256.51,0.0,-1.0,0.0,2e-05]
[1777416567287,58.45,76256.52,0.0,-1.0,0.0,2e-05]
[1777416573759,58.45,76256.34,0.0,-1.0,0.0,2e-05]
[1777416579371,58.45,76247.19,0.0,-1.0,0.0,2e-05]
[1777416581386,58.45,76246.64,0.0,-1.0,0.0,2e-05]
[1777416586420,58.45,76248.0,0.0,-1.0,0.0,2e-05]
[1777416592463,58.45,76248.01,0.0,-1.0,0.0,2e-05]
[1777416597498,58.45,76248.22,0.0,-1.0,0.0,2e-05]
[1777416602532,58.45,76246.43,0.0,-1.0,0.0,2e-05]
[1777416607568,58.45,76247.21,0.0,-1.0,0.0,2e-05]
[1777416614041,58.45,76249.18,0.0,-1.0,0.0,2e-05]
[1777416619651,58.45,76250.13,0.0,-1.0,0.0,2e-05]
[1777416624687,58.45,76250.49,0.0,-1.0,0.0,2e-05]
[1777416629721,58.45,76241.08,0.0,-1.0,0.0,2e-05]
[1777416630728,58.45,76232.35,0.0,-1.0,0.0,2e-05]
[1777416631736,58.45,76232.14,0.0,-1.0,0.0,2e-05]
[1777416636773,58.45,76232.13,0.0,-1.0,0.0,2e-05]
[1777416641807,58.45,76231.08,0.0,-1.0,0.0,2e-05]
[1777416644829,58.45,76223.37,0.0,-1.0,0.0,2e-05]
[1777416645835,58.45,76223.7,0.0,-1.0,0.0,2e-05]
[1777416650871,58.45,76224.55,0.0,-1.0,0.0,2e-05]
[1777416655905,58.45,76225.81,0.0,-1.0,0.0,2e-05]
[1777416660940,58.45,76225.79,0.0,-1.0,0.0,2e-05]
[1777416665976,58.45,76225.69,0.0,-1.0,0.0,2e-05]
[1777416671022,58.45,76226.02,0.0,-1.0,0.0,2e-05]
[1777416676049,58.45,76225.83,0.0,-1.0,0.0,2e-05]
[1777416681083,58.45,76225.57,0.0,-1.0,0.0,2e-05]
[1777416686118,58.45,76225.52,0.0,-1.0,0.0,2e-05]
[1777416691153,58.45,76224.11,0.0,-1.0,0.0,2e-05]
[1777416696188,58.45,76222.04,0.0,-1.0,0.0,2e-05]
[1777416701224,58.45,76222.67,0.0,-1.0,0.0,2e-05]
[1777416706259,58.45,76221.91,0.0,-1.0,0.0,2e-05]
[1777416712300,58.45,76224.62,0.0,-1.0,0.0,2e-05]
[1777416717336,58.45,76225.36,0.0,-1.0,0.0,2e-05]
[1777416722370,58.45,76228.27,0.0,-1.0,0.0,2e-05]
[1777416727408,58.45,76229.25,0.0,-1.0,0.0,2e-05]
[1777416734881,58.45,76230.36,0.0,-1.0,0.0,2e-05]
[1777416740496,58.45,76231.59,0.0,-1.0,0.0,2e-05]
[1777416745531,58.45,76230.67,0.0,-1.0,0.0,2e-05]
[1777416750566,58.45,76229.96,0.0,-1.0,0.0,2e-05]
[1777416755602,58.45,76229.29,0.0,-1.0,0.0,2e-05]
[1777416760637,58.45,76229.49,0.0,-1.0,0.0,2e-05]
[1777416765670,58.45,76228.6,0.0,-1.0,0.0,2e-05]
[1777416770707,58.45,76228.04,0.0,-1.0,0.0,2e-05]
[1777416775741,58.45,76228.27,0.0,-1.0,0.0,2e-05]
[1777416780778,58.45,76228.47,0.0,-1.0,0.0,2e-05]
[1777416785812,58.45,76229.28,0.0,-1.0,0.0,2e-05]
[1777416790848,58.45,76229.59,0.0,-1.0,0.0,2e-05]
[1777416796890,58.45,76229.33,0.0,-1.0,0.0,2e-05]
[1777416801924,58.45,76227.82,0.0,-1.0,0.0,2e-05]
[1777416806961,58.45,76224.19,0.0,-1.0,0.0,2e-05]
[1777416813002,58.45,76224.78,0.0,-1.0,0.0,2e-05]
[1777416816023,58.45,76218.86,0.0,-1.0,0.0,2e-05]
[1777416817030,58.45,76217.95,0.0,-1.0,0.0,2e-05]
[1777416823071,58.45,76216.02,0.0,-1.0,0.0,2e-05]
[1777416828106,58.45,76210.21,0.0,-1.0,0.0,2e-05]
[1777416829114,58.45,76209.79,0.0,-1.0,0.0,2e-05]
[1777416834150,58.45,76208.59,0.0,-1.0,0.0,2e-05]
[1777416839184,58.45,76207.1,0.0,-1.0,0.0,2e-05]
[1777416843214,58.45,76201.33,0.0,-1.0,0.0,2e-05]
[1777416845226,58.45,76196.91,0.0,-1.0,0.0,2e-05]
[1777416849253,58.45,76191.83,0.0,-1.0,0.0,2e-05]
[1777416854288,58.45,76191.85,0.0,-1.0,0.0,2e-05]
[1777416859330,58.45,76190.74,0.0,-1.0,0.0,2e-05]
[1777416864359,58.45,76191.72,0.0,-1.0,0.0,2e-05]
[1777416869395,58.45,76192.07,0.0,-1.0,0.0,2e-05]
[1777416872414,58.45,76195.67,0.0,-1.0,0.0,2e-05]
[1777416877450,58.45,76196.92,0.0,-1.0,0.0,2e-05]
[1777416882484,58.45,76196.23,0.0,-1.0,0.0,2e-05]
[1777416888528,58.45,76195.49,0.0,-1.0,0.0,2e-05]
[1777416893561,58.45,76195.59,0.0,-1.0,0.0,2e-05]
[1777416898596,58.45,76195.33,0.0,-1.0,0.0,2e-05]
[1777416903631,58.45,76194.8,0.0,-1.0,0.0,2e-05]
[1777416908666,58.45,76194.71,0.0,-1.0,0.0,2e-05]
[1777416916143,58.45,76195.06,0.0,-1.0,0.0,2e-05]
[1777416921761,58.45,76194.93,0.0,-1.0,0.0,2e-05]
[1777416928810,58.45,76195.05,0.0,-1.0,0.0,2e-05]
[1777416933845,58.45,76195.34,0.0,-1.0,0.0,1e-05]
[1777416936283,58.45,76203.67,0.0,-1.0,0.0,2e-05]
[1777416937872,58.45,76206.2,0.0,-1.0,0.0,2e-05]
[1777416942908,58.45,76203.98,0.0,-1.0,0.0,2e-05]
[1777416947943,58.45,76204.04,0.0,-1.0,0.0,2e-05]
[1777416956423,58.45,76202.42,0.0,-1.0,0.0,2e-05]
[1777416963048,58.45,76201.58,0.0,-1.0,0.0,2e-05]
[1777416968085,58.45,76198.21,0.0,-1.0,0.0,1e-05]
[1777416976570,58.45,76197.82,0.0,-1.0,0.0,1e-05]
[1777416982181,58.45,76197.6,0.0,-1.0,0.0,1e-05]
[1777416993259,58.45,76197.22,0.0,-1.0,0.0,1e-05]
[1777416998293,58.45,76197.07,0.0,-1.0,0.0,1e-05]
[1777417003329,58.45,76200.24,0.0,-1.0,0.0,1e-05]
[1777417008366,58.45,76199.19,0.0,-1.0,0.0,1e-05]
[1777417013398,58.45,76199.58,0.0,-1.0,0.0,1e-05]
[1777417018434,58.45,76199.53,0.0,-1.0,0.0,1e-05]
[1777417024475,58.45,76197.02,0.0,-1.0,0.0,1e-05]
[1777417029510,58.45,76197.55,0.0,-1.0,0.0,1e-05]
[1777417031524,58.45,76189.68,0.0,-1.0,0.0,1e-05]
[1777417032533,58.45,76189.85,0.0,-1.0,0.0,1e-05]
[1777417037566,58.45,76190.55,0.0,-1.0,0.0,1e-05]
[1777417042601,58.45,76191.01,0.0,-1.0,0.0,1e-05]
[1777417047638,58.45,76191.4,0.0,-1.0,0.0,1e-05]
[1777417053679,58.45,76192.1,0.0,-1.0,0.0,1e-05]
[1777417058715,58.45,76192.78,0.0,-1.0,0.0,1e-05]
[1777417063750,58.45,76196.23,0.0,-1.0,0.0,1e-05]
[1777417068784,58.45,76197.35,0.0,-1.0,0.0,1e-05]
[1777417074828,58.45,76197.01,0.0,-1.0,0.0,1e-05]
[1777417081875,58.45,76197.03,0.0,-1.0,0.0,1e-05]
[1777417087350,58.45,76197.52,0.0,-1.0,0.0,1e-05]
[1777417094967,58.45,76197.68,0.0,-1.0,0.0,1e-05]
[1777417097420,58.45,76203.24,0.0,-1.0,0.0,1e-05]
[1777417103023,58.45,76207.9,0.0,-1.0,0.0,1e-05]
[1777417108057,58.45,76209.92,0.0,-1.0,0.0,1e-05]
[1777417113095,58.45,76209.01,0.0,-1.0,0.0,1e-05]
[1777417118128,58.45,76208.56,0.0,-1.0,0.0,1e-05]
[1777417124171,58.45,76207.35,0.0,-1.0,0.0,1e-05]
[1777417131219,58.45,76206.87,0.0,-1.0,0.0,1e-05]
[1777417137265,58.45,76206.0,0.0,-1.0,0.0,1e-05]
[1777417144315,58.45,76204.95,0.0,-1.0,0.0,1e-05]
[1777417150356,58.45,76204.83,0.0,-1.0,0.0,1e-05]
[1777417157840,58.45,76204.21,0.0,-1.0,0.0,1e-05]
[1777417163448,58.45,76203.76,0.0,-1.0,0.0,1e-05]
[1777417169489,58.45,76203.36,0.0,-1.0,0.0,1e-05]
[1777417174525,58.45,76202.95,0.0,-1.0,0.0,1e-05]
[1777417179559,58.45,76202.78,0.0,-1.0,0.0,1e-05]
[1777417184595,58.45,76202.69,0.0,-1.0,0.0,1e-05]
[1777417191644,58.45,76202.66,0.0,-1.0,0.0,1e-05]
[1777417197686,58.45,76202.62,0.0,-1.0,0.0,1e-05]
[1777417202762,58.45,76186.83,0.0,-1.0,0.0,1e-05]
[1777417204776,58.45,76191.25,0.0,-1.0,0.0,1e-05]
[1777417208195,58.45,76189.68,0.0,-1.0,0.0,1e-05]
[1777417213838,58.45,76189.34,0.0,-1.0,0.0,1e-05]
[1777417218873,58.45,76189.66,0.0,-1.0,0.0,1e-05]
[1777417223910,58.45,76190.09,0.0,-1.0,0.0,1e-05]
[1777417228336,58.45,76196.01,0.0,-1.0,0.0,1e-05]
[1777417233982,58.45,76196.78,0.0,-1.0,0.0,1e-05]
[1777417241050,58.45,76197.66,0.0,-1.0,0.0,1e-05]
[1777417243045,58.45,76187.49,0.0,-1.0,0.0,1e-05]
[1777417244053,58.45,76187.29,0.0,-1.0,0.0,1e-05]
[1777417249087,58.45,76185.87,0.0,-1.0,0.0,1e-05]
[1777417254122,58.45,76186.14,0.0,-1.0,0.0,1e-05]
[1777417256136,58.45,76179.75,0.0,-1.0,0.0,1e-05]
[1777417257151,58.45,76179.57,0.0,-1.0,0.0,1e-05]
[1777417262178,58.45,76181.34,0.0,-1.0,0.0,1e-05]
[1777417267214,58.45,76181.71,0.0,-1.0,0.0,1e-05]
[1777417272248,58.45,76182.13,0.0,-1.0,0.0,1e-05]
[1777417278686,58.45,76182.35,0.0,-1.0,0.0,1e-05]
[1777417283325,58.45,76189.28,0.0,-1.0,0.0,1e-05]
[1777417288756,58.45,76187.49,0.0,-1.0,0.0,1e-05]
[1777417294403,58.45,76187.31,0.0,-1.0,0.0,1e-05]
[1777417300444,58.45,76187.26,0.0,-1.0,0.0,1e-05]
[1777417305480,58.45,76187.33,0.0,-1.0,0.0,1e-05]
[1777417310514,58.45,76187.23,0.0,-1.0,0.0,1e-05]
[1777417315550,58.45,76185.93,0.0,-1.0,0.0,1e-05]
[1777417320585,58.45,76185.03,0.0,-1.0,0.0,1e-05]
[1777417325620,58.45,76183.91,0.0,-1.0,0.0,1e-05]
[1777417330655,58.45,76183.16,0.0,-1.0,0.0,1e-05]
[1777417334683,58.45,76171.69,0.0,-1.0,0.0,1e-05]
[1777417339717,58.45,76168.45,0.0,-1.0,0.0,1e-05]
[1777417344752,58.45,76168.35,0.0,-1.0,0.0,1e-05]
[1777417351801,58.45,76167.88,0.0,-1.0,0.0,1e-05]
[1777417356837,58.45,76167.21,0.0,-1.0,0.0,1e-05]
[1777417361872,58.45,76167.45,0.0,-1.0,0.0,1e-05]
[1777417363886,58.45,76175.16,0.0,-1.0,0.0,1e-05]
[1777417364893,58.45,76178.37,0.0,-1.0,0.0,1e-05]
[1777417369928,58.45,76178.83,0.0,-1.0,0.0,1e-05]
[1777417379391,58.45,76179.08,0.0,-1.0,0.0,1e-05]
[1777417385033,58.45,76177.66,0.0,-1.0,0.0,1e-05]
[1777417389461,58.45,76171.72,0.0,-1.0,0.0,1e-05]
[1777417395107,58.45,76172.32,0.0,-1.0,0.0,1e-05]
[1777417400143,58.45,76172.27,0.0,-1.0,0.0,1e-05]
[1777417405177,58.45,76171.96,0.0,-1.0,0.0,1e-05]
[1777417410212,58.45,76171.73,0.0,-1.0,0.0,1e-05]
[1777417415248,58.45,76172.34,0.0,-1.0,0.0,1e-05]
[1777417420295,58.45,76175.61,0.0,-1.0,0.0,1e-05]
[1777417426325,58.45,76175.02,0.0,-1.0,0.0,1e-05]
[1777417431361,58.45,76174.4,0.0,-1.0,0.0,1e-05]
[1777417436394,58.45,76174.8,0.0,-1.0,0.0,1e-05]
[1777417441431,58.45,76175.63,0.0,-1.0,0.0,1e-05]
[1777417445466,58.45,76182.47,0.0,-1.0,0.0,1e-05]
[1777417447473,58.45,76188.78,0.0,-1.0,0.0,1e-05]
[1777417452508,58.45,76190.5,0.0,-1.0,0.0,1e-05]
[1777417457542,58.45,76191.61,0.0,-1.0,0.0,1e-05]
[1777417462577,58.45,76192.49,0.0,-1.0,0.0,1e-05]
[1777417467613,58.45,76192.93,0.0,-1.0,0.0,1e-05]
[1777417472651,58.45,76190.12,0.0,-1.0,0.0,1e-05]
[1777417477685,58.45,76187.56,0.0,-1.0,0.0,1e-05]
[1777417482724,58.45,76189.18,0.0,-1.0,0.0,1e-05]
[1777417487755,58.45,76190.16,0.0,-1.0,0.0,1e-05]
[1777417490776,58.45,76196.74,0.0,-1.0,0.0,1e-05]
[1777417495812,58.45,76196.0,0.0,-1.0,0.0,1e-05]
[1777417500850,58.45,76199.16,0.0,-1.0,0.0,1e-05]
[1777417505882,58.45,76198.81,0.0,-1.0,0.0,1e-05]
[1777417510916,58.45,76200.64,0.0,-1.0,0.0,1e-05]
[1777417515952,58.45,76199.95,0.0,-1.0,0.0,1e-05]
[1777417520986,58.45,76198.49,0.0,-1.0,0.0,1e-05]
[1777417526021,58.45,76198.0,0.0,-1.0,0.0,1e-05]
[1777417531057,58.45,76201.62,0.0,-1.0,0.0,1e-05]
[1777417536096,58.45,76201.06,0.0,-1.0,0.0,1e-05]
[1777417542139,58.45,76202.02,0.0,-1.0,0.0,1e-05]
[1777417547172,58.45,76198.39,0.0,-1.0,0.0,1e-05]
[1777417552207,58.45,76195.07,0.0,-1.0,0.0,1e-05]
[1777417557242,58.45,76197.19,0.0,-1.0,0.0,1e-05]
[1777417562281,58.45,76197.38,0.0,-1.0,0.0,1e-05]
[1777417567316,58.45,76197.25,0.0,-1.0,0.0,1e-05]
[1777417572351,58.45,76194.6,0.0,-1.0,0.0,1e-05]
[1777417577385,58.45,76195.21,0.0,-1.0,0.0,1e-05]
[1777417580802,58.45,76201.32,0.0,-1.0,0.0,1e-05]
[1777417586449,58.45,76203.01,0.0,-1.0,0.0,1e-05]
[1777417591493,58.45,76205.92,0.0,-1.0,0.0,1e-05]
[1777417596528,58.45,76205.07,0.0,-1.0,0.0,1e-05]
[1777417601563,58.45,76204.62,0.0,-1.0,0.0,1e-05]
[1777417608648,58.45,76204.89,0.0,-1.0,0.0,1e-05]
[1777417613682,58.45,76200.74,0.0,-1.0,0.0,1e-05]
[1777417618724,58.45,76199.9,0.0,-1.0,0.0,1e-05]
[1777417623765,58.45,76198.66,0.0,-1.0,0.0,1e-05]
[1777417628790,58.45,76200.13,0.0,-1.0,0.0,1e-05]
[1777417633825,58.45,76199.02,0.0,-1.0,0.0,1e-05]
[1777417638860,58.45,76198.91,0.0,-1.0,0.0,1e-05]
[1777417645909,58.45,76198.61,0.0,-1.0,0.0,1e-05]
[1777417650945,58.45,76196.39,0.0,-1.0,0.0,1e-05]
[1777417655980,58.45,76196.98,0.0,-1.0,0.0,1e-05]
[1777417659001,58.45,76203.75,0.0,-1.0,0.0,1e-05]
[1777417661027,58.45,76214.46,0.0,-1.0,0.0,1e-05]
[1777417662033,58.45,76232.8,0.0,-1.0,0.0,1e-05]
[1777417665054,58.45,76239.96,0.0,-1.0,0.0,1e-05]
[1777417670089,58.45,76243.57,0.0,-1.0,0.0,1e-05]
[1777417673110,58.45,76250.42,0.0,-1.0,0.0,1e-05]
[1777417674117,58.45,76253.21,0.0,-1.0,0.0,1e-05]
[1777417679151,58.45,76254.23,0.0,-1.0,0.0,1e-05]
[1777417685198,58.45,76256.28,0.0,-1.0,0.0,1e-05]
[1777417689221,58.45,76262.47,0.0,-1.0,0.0,1e-05]
[1777417694256,58.45,76266.43,0.0,-1.0,0.0,1e-05]
[1777417699293,58.45,76265.49,0.0,-1.0,0.0,1e-05]
[1777417704327,58.45,76263.82,0.0,-1.0,0.0,1e-05]
[1777417709361,58.45,76259.91,0.0,-1.0,0.0,1e-05]
[1777417714396,58.45,76256.76,0.0,-1.0,0.0,1e-05]
[1777417719432,58.45,76258.7,0.0,-1.0,0.0,1e-05]
[1777417723460,58.45,76253.28,0.0,-1.0,0.0,1e-05]
[1777417728497,58.45,76252.92,0.0,-1.0,0.0,1e-05]
[1777417734540,58.45,76252.36,0.0,-1.0,0.0,1e-05]
[1777417739574,58.45,76254.26,0.0,-1.0,0.0,1e-05]
[1777417744609,58.45,76254.88,0.0,-1.0,0.0,1e-05]
[1777417749644,58.45,76259.8,0.0,-1.0,0.0,1e-05]
[1777417755686,58.45,76260.89,0.0,-1.0,0.0,1e-05]
[1777417760724,58.45,76261.89,0.0,-1.0,0.0,1e-05]
[1777417765758,58.45,76257.88,0.0,-1.0,0.0,1e-05]
[1777417770794,58.45,76258.21,0.0,-1.0,0.0,1e-05]
[1777417775829,58.45,76259.07,0.0,-1.0,0.0,1e-05]
[1777417780863,58.45,76258.06,0.0,-1.0,0.0,1e-05]
[1777417785899,58.45,76257.23,0.0,-1.0,0.0,1e-05]
[1777417790934,58.45,76252.56,0.0,-1.0,0.0,1e-05]
[1777417795969,58.45,76254.08,0.0,-1.0,0.0,1e-05]
[1777417801005,58.45,76258.3,0.0,-1.0,0.0,1e-05]
[1777417806046,58.45,76259.85,0.0,-1.0,0.0,1e-05]
[1777417811080,58.45,76262.51,0.0,-1.0,0.0,1e-05]
[1777417814103,58.45,76270.14,0.0,-1.0,0.0,1e-05]
[1777417816116,58.45,76275.45,0.0,-1.0,0.0,1e-05]
[1777417821150,58.45,76277.62,0.0,-1.0,0.0,1e-05]
[1777417826186,58.45,76278.95,0.0,-1.0,0.0,1e-05]
[1777417829207,58.45,76286.51,0.0,-1.0,0.0,1e-05]
[1777417834241,58.45,76284.54,0.0,-1.0,0.0,1e-05]
[1777417838270,58.45,76277.9,0.0,-1.0,0.0,1e-05]
[1777417843305,58.45,76276.3,0.0,-1.0,0.0,1e-05]
[1777417848340,58.45,76272.69,0.0,-1.0,0.0,1e-05]
[1777417853374,58.45,76272.97,0.0,-1.0,0.0,1e-05]
[1777417858411,58.45,76272.1,0.0,-1.0,0.0,1e-05]
[1777417863445,58.45,76274.76,0.0,-1.0,0.0,1e-05]
[1777417868482,58.45,76276.13,0.0,-1.0,0.0,1e-05]
[1777417879556,58.45,76275.8,0.0,-1.0,0.0,1e-05]
[1777417884594,58.45,76278.46,0.0,-1.0,0.0,1e-05]
[1777417889630,58.45,76279.53,0.0,-1.0,0.0,1e-05]
[1777417896677,58.45,76278.62,0.0,-1.0,0.0,1e-05]
[1777417903070,58.45,76279.66,0.0,-1.0,0.0,1e-05]
[1777417908762,58.45,76279.56,0.0,-1.0,0.0,1e-05]
[1777417913798,58.45,76279.4,0.0,-1.0,0.0,1e-05]
[1777417921855,58.45,76279.12,0.0,-1.0,0.0,1e-05]
[1777417926889,58.45,76278.3,0.0,-1.0,0.0,1e-05]
[1777417931926,58.45,76278.19,0.0,-1.0,0.0,1e-05]
[1777417934945,58.45,76270.59,0.0,-1.0,0.0,1e-05]
[1777417938972,58.45,76265.62,0.0,-1.0,0.0,1e-05]
[1777417944008,58.45,76262.69,0.0,-1.0,0.0,1e-05]
[1777417949043,58.45,76266.28,0.0,-1.0,0.0,1e-05]
[1777417950052,58.45,76266.87,0.0,-1.0,0.0,1e-05]
[1777417955090,58.45,76266.78,0.0,-1.0,0.0,1e-05]
[1777417957101,58.45,76261.4,0.0,-1.0,0.0,1e-05]
[1777417962136,58.45,76275.59,0.0,-1.0,0.0,1e-05]
[1777417963492,58.45,76290.45,0.0,-1.0,0.0,1e-05]
[1777417970192,58.45,76289.77,0.0,-1.0,0.0,1e-05]
[1777417975226,58.45,76291.9,0.0,-1.0,0.0,1e-05]
[1777417980267,58.45,76291.7,0.0,-1.0,0.0,1e-05]
[1777417985296,58.45,76291.39,0.0,-1.0,0.0,1e-05]
[1777417988319,58.45,76296.94,0.0,-1.0,0.0,1e-05]
[1777417993354,58.45,76301.31,0.0,-1.0,0.0,1e-05]
[1777417999395,58.45,76302.55,0.0,-1.0,0.0,1e-05]
[1777418005438,58.45,76304.44,0.0,-1.0,0.0,1e-05]
[1777418010475,58.45,76305.29,0.0,-1.0,0.0,1e-05]
[1777418015509,58.45,76306.51,0.0,-1.0,0.0,1e-05]
[1777418020547,58.45,76307.53,0.0,-1.0,0.0,1e-05]
[1777418023917,58.45,76312.7,0.0,-1.0,0.0,1e-05]
[1777418029609,58.45,76313.93,0.0,-1.0,0.0,1e-05]
[1777418035649,58.45,76312.26,0.0,-1.0,0.0,1e-05]
[1777418040686,58.45,76311.87,0.0,-1.0,0.0,1e-05]
[1777418045720,58.45,76312.61,0.0,-1.0,0.0,1e-05]
[1777418050757,58.45,76313.2,0.0,-1.0,0.0,1e-05]
[1777418055790,58.45,76313.46,0.0,-1.0,0.0,1e-05]
[1777418060827,58.45,76314.02,0.0,-1.0,0.0,1e-05]
[1777418072909,58.45,76315.22,0.0,-1.0,0.0,1e-05]
[1777418078951,58.45,76314.6,0.0,-1.0,0.0,1e-05]
[1777418084336,58.45,76315.18,0.0,-1.0,0.0,1e-05]
[1777418091041,58.45,76319.34,0.0,-1.0,0.0,1e-05]
[1777418097083,58.45,76318.05,0.0,-1.0,0.0,1e-05]
[1777418102119,58.45,76317.63,0.0,-1.0,0.0,1e-05]
[1777418107153,58.45,76318.39,0.0,-1.0,0.0,1e-05]
[1777418112188,58.45,76321.21,0.0,-1.0,0.0,1e-05]
[1777418114546,58.45,76330.4,0.0,-1.0,0.0,1e-05]
[1777418120247,58.45,76328.95,0.0,-1.0,0.0,1e-05]
[1777418125283,58.45,76329.89,0.0,-1.0,0.0,1e-05]
[1777418130317,58.45,76327.91,0.0,-1.0,0.0,1e-05]
[1777418135352,58.45,76327.28,0.0,-1.0,0.0,1e-05]
[1777418141393,58.45,76326.86,0.0,-1.0,0.0,1e-05]
[1777418145421,58.45,76325.21,0.0,-1.0,0.0,1e-05]
[1777418146429,58.45,76325.22,0.0,-1.0,0.0,1e-05]
[1777418151463,58.45,76324.8,0.0,-1.0,0.0,1e-05]
[1777418156498,58.45,76324.44,0.0,-1.0,0.0,1e-05]
[1777418161533,58.45,76322.7,0.0,-1.0,0.0,1e-05]
[1777418166569,58.45,76326.75,0.0,-1.0,0.0,1e-05]
[1777418171603,58.45,76326.92,0.0,-1.0,0.0,1e-05]
[1777418176638,58.45,76326.97,0.0,-1.0,0.0,1e-05]
[1777418183688,58.45,76327.07,0.0,-1.0,0.0,1e-05]
[1777418188722,58.45,76327.4,0.0,-1.0,0.0,1e-05]
[1777418193758,58.45,76327.51,0.0,-1.0,0.0,1e-05]
[1777418198792,58.45,76329.32,0.0,-1.0,0.0,1e-05]
[1777418203825,58.45,76330.4,0.0,-1.0,0.0,1e-05]
[1777418208862,58.45,76331.63,0.0,-1.0,0.0,1e-05]
[1777418212891,58.45,76325.9,0.0,-1.0,0.0,1e-05]
[1777418217927,58.45,76324.64,0.0,-1.0,0.0,1e-05]
[1777418222962,58.45,76324.73,0.0,-1.0,0.0,1e-05]
[1777418230012,58.45,76324.39,0.0,-1.0,0.0,1e-05]
[1777418233031,58.45,76318.77,0.0,-1.0,0.0,1e-05]
[1777418241087,58.45,76319.26,0.0,-1.0,0.0,1e-05]
[1777418246122,58.45,76320.08,0.0,-1.0,0.0,1e-05]
[1777418251159,58.45,76319.59,0.0,-1.0,0.0,1e-05]
[1777418256196,58.45,76320.93,0.0,-1.0,0.0,1e-05]
[1777418261230,58.45,76322.31,0.0,-1.0,0.0,1e-05]
[1777418266266,58.45,76325.03,0.0,-1.0,0.0,1e-05]
[1777418271301,58.45,76324.46,0.0,-1.0,0.0,1e-05]
[1777418273314,58.45,76312.23,0.0,-1.0,0.0,1e-05]
[1777418278349,58.45,76309.04,0.0,-1.0,0.0,1e-05]
[1777418283384,58.45,76309.55,0.0,-1.0,0.0,1e-05]
[1777418288419,58.45,76312.59,0.0,-1.0,0.0,1e-05]
[1777418293455,58.45,76314.35,0.0,-1.0,0.0,1e-05]
[1777418298490,58.45,76311.17,0.0,-1.0,0.0,1e-05]
[1777418303525,58.45,76306.16,0.0,-1.0,0.0,1e-05]
[1777418309568,58.45,76305.64,0.0,-1.0,0.0,1e-05]
[1777418314603,58.45,76303.52,0.0,-1.0,0.0,1e-05]
[1777418319638,58.45,76300.53,0.0,-1.0,0.0,1e-05]
[1777418324673,58.45,76299.61,0.0,-1.0,0.0,1e-05]
[1777418329708,58.45,76298.64,0.0,-1.0,0.0,1e-05]
[1777418334743,58.45,76297.57,0.0,-1.0,0.0,1e-05]
[1777418338770,58.45,76289.06,0.0,-1.0,0.0,1e-05]
[1777418340784,58.45,76282.13,0.0,-1.0,0.0,1e-05]
[1777418342799,58.45,76275.46,0.0,-1.0,0.0,1e-05]
[1777418347833,58.45,76275.74,0.0,-1.0,0.0,1e-05]
[1777418352869,58.45,76266.06,0.0,-1.0,0.0,1e-05]
[1777418357903,58.45,76263.17,0.0,-1.0,0.0,1e-05]
[1777418362939,58.45,76261.82,0.0,-1.0,0.0,1e-05]
[1777418368980,58.45,76261.91,0.0,-1.0,0.0,1e-05]
[1777418374016,58.45,76260.55,0.0,-1.0,0.0,1e-05]
[1777418379051,58.45,76259.96,0.0,-1.0,0.0,1e-05]
[1777418384085,58.45,76261.56,0.0,-1.0,0.0,1e-05]
[1777418389121,58.45,76265.23,0.0,-1.0,0.0,1e-05]
[1777418394155,58.45,76264.66,0.0,-1.0,0.0,1e-05]
[1777418399190,58.45,76266.44,0.0,-1.0,0.0,1e-05]
[1777418404228,58.45,76269.0,0.0,-1.0,0.0,1e-05]
[1777418409263,58.45,76266.51,0.0,-1.0,0.0,1e-05]
[1777418414298,58.45,76267.17,0.0,-1.0,0.0,1e-05]
[1777418419333,58.45,76266.41,0.0,-1.0,0.0,1e-05]
[1777418425374,58.45,76266.27,0.0,-1.0,0.0,1e-05]
[1777418430410,58.45,76268.02,0.0,-1.0,0.0,1e-05]
[1777418436799,58.45,76269.07,0.0,-1.0,0.0,1e-05]
[1777418443502,58.45,76267.37,0.0,-1.0,0.0,1e-05]
[1777418449543,58.45,76266.89,0.0,-1.0,0.0,1e-05]
[1777418454578,58.45,76263.52,0.0,-1.0,0.0,1e-05]
[1777418459613,58.45,76263.97,0.0,-1.0,0.0,1e-05]
[1777418464649,58.45,76264.15,0.0,-1.0,0.0,1e-05]
[1777418469684,58.45,76267.91,0.0,-1.0,0.0,1e-05]
[1777418475725,58.45,76267.48,0.0,-1.0,0.0,1e-05]
[1777418487151,58.45,76266.47,0.0,-1.0,0.0,1e-05]
[1777418492844,58.45,76266.77,0.0,-1.0,0.0,1e-05]
[1777418498886,58.45,76265.85,0.0,-1.0,0.0,1e-05]
[1777418505936,58.45,76265.29,0.0,-1.0,0.0,1e-05]
[1777418512984,58.45,76264.54,0.0,-1.0,0.0,1e-05]
[1777418518019,58.45,76264.19,0.0,-1.0,0.0,1e-05]
[1777418523054,58.45,76261.05,0.0,-1.0,0.0,1e-05]
[1777418528127,58.45,76261.15,0.0,-1.0,0.0,1e-05]
[1777418532156,58.45,76256.1,0.0,-1.0,0.0,1e-05]
[1777418535175,58.45,76261.1,0.0,-1.0,0.0,1e-05]
[1777418539211,58.45,76267.47,0.0,-1.0,0.0,1e-05]
[1777418544245,58.45,76270.84,0.0,-1.0,0.0,1e-05]
[1777418549279,58.45,76270.44,0.0,-1.0,0.0,1e-05]
[1777418554315,58.45,76271.57,0.0,-1.0,0.0,1e-05]
[1777418559350,58.45,76271.56,0.0,-1.0,0.0,1e-05]
[1777418567713,58.45,76271.41,0.0,-1.0,0.0,1e-05]
[1777418573448,58.45,76270.89,0.0,-1.0,0.0,1e-05]
[1777418578483,58.45,76271.18,0.0,-1.0,0.0,1e-05]
[1777418583518,58.45,76271.66,0.0,-1.0,0.0,1e-05]
[1777418588555,58.45,76271.48,0.0,-1.0,0.0,1e-05]
[1777418594595,58.45,76271.37,0.0,-1.0,0.0,1e-05]
[1777418600639,58.45,76271.43,0.0,-1.0,0.0,1e-05]
[1777418606681,58.45,76271.35,0.0,-1.0,0.0,1e-05]
[1777418611717,58.45,76271.62,0.0,-1.0,0.0,1e-05]
[1777418618063,58.45,76270.67,0.0,-1.0,0.0,1e-05]
[1777418623800,58.45,76270.35,0.0,-1.0,0.0,1e-05]
[1777418628835,58.45,76270.01,0.0,-1.0,0.0,1e-05]
[1777418635884,58.45,76269.7,0.0,-1.0,0.0,1e-05]
[1777418641926,58.45,76269.01,0.0,-1.0,0.0,1e-05]
[1777418648273,58.45,76268.88,0.0,-1.0,0.0,1e-05]
[1777418657030,58.45,76269.42,0.0,-1.0,0.0,1e-05]
[1777418662070,58.45,76273.94,0.0,-1.0,0.0,1e-05]
[1777418668107,58.45,76273.56,0.0,-1.0,0.0,1e-05]
[1777418674150,58.45,76277.16,0.0,-1.0,0.0,1e-05]
[1777418680192,58.45,76276.59,0.0,-1.0,0.0,1e-05]
[1777418685228,58.45,76276.45,0.0,-1.0,0.0,1e-05]
[1777418690262,58.45,76276.89,0.0,-1.0,0.0,1e-05]
[1777418695297,58.45,76277.06,0.0,-1.0,0.0,1e-05]
[1777418700333,58.45,76276.79,0.0,-1.0,0.0,1e-05]
[1777418706374,58.45,76277.42,0.0,-1.0,0.0,1e-05]
[1777418711409,58.45,76277.41,0.0,-1.0,0.0,1e-05]
[1777418716444,58.45,76277.39,0.0,-1.0,0.0,1e-05]
[1777418723495,58.45,76277.49,0.0,-1.0,0.0,1e-05]
[1777418728836,58.45,76277.68,0.0,-1.0,0.0,1e-05]
[1777418734587,58.45,76278.03,0.0,-1.0,0.0,1e-05]
[1777418739607,58.45,76278.58,0.0,-1.0,0.0,1e-05]
[1777418745648,58.45,76278.29,0.0,-1.0,0.0,1e-05]
[1777418753705,58.45,76278.28,0.0,-1.0,0.0,1e-05]
[1777418759047,58.45,76274.07,0.0,-1.0,0.0,1e-05]
[1777418765788,58.45,76273.79,0.0,-1.0,0.0,1e-05]
[1777418770825,58.45,76274.81,0.0,-1.0,0.0,1e-05]
[1777418775859,58.45,76276.31,0.0,-1.0,0.0,1e-05]
[1777418780916,58.45,76275.36,0.0,-1.0,0.0,1e-05]
[1777418781919,58.45,76258.64,0.0,-1.0,0.0,1e-05]
[1777418786952,58.45,76247.8,0.0,-1.0,0.0,1e-05]
[1777418789262,58.45,76246.62,0.0,-1.0,0.0,1e-05]
[1777418792994,58.45,76249.93,0.0,-1.0,0.0,1e-05]
[1777418794002,58.45,76242.36,0.0,-1.0,0.0,1e-05]
[1777418795011,58.45,76236.73,0.0,-1.0,0.0,1e-05]
[1777418796021,58.45,76233.85,0.0,-1.0,0.0,1e-05]
[1777418797026,58.45,76231.67,0.0,-1.0,0.0,1e-05]
[1777418799332,58.45,76231.15,0.0,-1.0,0.0,1e-05]
[1777418805084,58.45,76230.81,0.0,-1.0,0.0,1e-05]
[1777418810117,58.45,76232.24,0.0,-1.0,0.0,1e-05]
[1777418815153,58.45,76232.46,0.0,-1.0,0.0,1e-05]
[1777418820187,58.45,76234.38,0.0,-1.0,0.0,1e-05]
[1777418825223,58.45,76235.39,0.0,-1.0,0.0,1e-05]
[1777418830258,58.45,76235.81,0.0,-1.0,0.0,1e-05]
[1777418839321,58.45,76235.82,0.0,-1.0,0.0,1e-05]
[1777418844355,58.45,76232.36,0.0,-1.0,0.0,1e-05]
[1777418849391,58.45,76232.27,0.0,-1.0,0.0,1e-05]
[1777418854425,58.45,76234.3,0.0,-1.0,0.0,1e-05]
[1777418859460,58.45,76233.9,0.0,-1.0,0.0,1e-05]
[1777418863489,58.45,76241.61,0.0,-1.0,0.0,1e-05]
[1777418864496,58.45,76242.6,0.0,-1.0,0.0,1e-05]
[1777418869531,58.45,76241.19,0.0,-1.0,0.0,1e-05]
[1777418878594,58.45,76242.22,0.0,-1.0,0.0,1e-05]
[1777418883628,58.45,76243.86,0.0,-1.0,0.0,1e-05]
[1777418888664,58.45,76247.02,0.0,-1.0,0.0,1e-05]
[1777418893699,58.45,76247.3,0.0,-1.0,0.0,1e-05]
[1777418898734,58.45,76247.63,0.0,-1.0,0.0,1e-05]
[1777418903769,58.45,76249.5,0.0,-1.0,0.0,1e-05]
[1777418905783,58.45,76252.28,0.0,-1.0,0.0,1e-05]
[1777418910818,58.45,76250.93,0.0,-1.0,0.0,1e-05]
[1777418915852,58.45,76249.42,0.0,-1.0,0.0,1e-05]
[1777418920888,58.45,76246.65,0.0,-1.0,0.0,1e-05]
[1777418925923,58.45,76251.1,0.0,-1.0,0.0,1e-05]
[1777418930957,58.45,76254.01,0.0,-1.0,0.0,1e-05]
[1777418935993,58.45,76255.77,0.0,-1.0,0.0,1e-05]
[1777418942037,58.45,76258.04,0.0,-1.0,0.0,1e-05]
[1777418947072,58.45,76257.08,0.0,-1.0,0.0,1e-05]
[1777418952108,58.45,76260.48,0.0,-1.0,0.0,1e-05]
[1777418960456,58.45,76263.26,0.0,-1.0,0.0,1e-05]
[1777418967212,58.45,76265.15,0.0,-1.0,0.0,1e-05]
[1777418974262,58.45,76266.75,0.0,-1.0,0.0,1e-05]
[1777418979297,58.45,76267.68,0.0,-1.0,0.0,1e-05]
[1777418988360,58.45,76268.78,0.0,-1.0,0.0,1e-05]
[1777418997423,58.45,76269.74,0.0,-1.0,0.0,1e-05]
[1777419002458,58.45,76271.02,0.0,-1.0,0.0,1e-05]
[1777419006487,58.45,76276.45,0.0,-1.0,0.0,1e-05]
[1777419007495,58.45,76274.25,0.0,-1.0,0.0,1e-05]
[1777419012529,58.45,76274.65,0.0,-1.0,0.0,1e-05]
[1777419017563,58.45,76274.09,0.0,-1.0,0.0,1e-05]
[1777419022598,58.45,76274.41,0.0,-1.0,0.0,1e-05]
[1777419027634,58.45,76275.73,0.0,-1.0,0.0,1e-05]
[1777419032667,58.45,76275.44,0.0,-1.0,0.0,1e-05]
[1777419038709,58.45,76274.55,0.0,-1.0,0.0,1e-05]
[1777419043745,58.45,76273.96,0.0,-1.0,0.0,1e-05]
[1777419049787,58.45,76273.61,0.0,-1.0,0.0,1e-05]
[1777419054822,58.45,76273.55,0.0,-1.0,0.0,1e-05]
[1777419059859,58.45,76273.15,0.0,-1.0,0.0,1e-05]
[1777419061871,58.45,76273.14,0.0,-1.0,0.0,1e-05]
[1777419065898,58.45,76273.31,0.0,-1.0,0.0,1e-05]
[1777419069927,58.45,76278.22,0.0,-1.0,0.0,1e-05]
[1777419074961,58.45,76276.54,0.0,-1.0,0.0,1e-05]
[1777419081297,58.45,76274.73,0.0,-1.0,0.0,1e-05]
[1777419088055,58.45,76274.17,0.0,-1.0,0.0,1e-05]
[1777419093089,58.45,76273.07,0.0,-1.0,0.0,1e-05]
[1777419098125,58.45,76272.7,0.0,-1.0,0.0,1e-05]
[1777419106181,58.45,76271.77,0.0,-1.0,0.0,1e-05]
[1777419111510,58.45,76271.37,0.0,-1.0,0.0,1e-05]
[1777419120280,58.45,76270.25,0.0,-1.0,0.0,1e-05]
[1777419127329,58.45,76269.46,0.0,-1.0,0.0,1e-05]
[1777419133370,58.45,76273.02,0.0,-1.0,0.0,1e-05]
[1777419138409,58.45,76269.5,0.0,-1.0,0.0,1e-05]
[1777419143442,58.45,76268.92,0.0,-1.0,0.0,1e-05]
[1777419148481,58.45,76270.01,0.0,-1.0,0.0,1e-05]
[1777419153511,58.45,76267.3,0.0,-1.0,0.0,1e-05]
[1777419158546,58.45,76268.1,0.0,-1.0,0.0,1e-05]
[1777419161572,58.45,76262.19,0.0,-1.0,0.0,1e-05]
[1777419162579,58.45,76262.55,0.0,-1.0,0.0,1e-05]
[1777419167614,58.45,76259.62,0.0,-1.0,0.0,1e-05]
[1777419170635,58.45,76253.59,0.0,-1.0,0.0,1e-05]
[1777419172649,58.45,76250.77,0.0,-1.0,0.0,1e-05]
[1777419177684,58.45,76245.04,0.0,-1.0,0.0,1e-05]
[1777419184733,58.45,76245.72,0.0,-1.0,0.0,1e-05]
[1777419185740,58.45,76252.45,0.0,-1.0,0.0,1e-05]
[1777419186747,58.45,76258.26,0.0,-1.0,0.0,1e-05]
[1777419187754,58.45,76260.87,0.0,-1.0,0.0,1e-05]
[1777419190775,58.45,76261.71,0.0,-1.0,0.0,1e-05]
[1777419196817,58.45,76263.24,0.0,-1.0,0.0,1e-05]
[1777419201851,58.45,76266.58,0.0,-1.0,0.0,1e-05]
[1777419206886,58.45,76267.42,0.0,-1.0,0.0,1e-05]
[1777419212213,58.45,76267.3,0.0,-1.0,0.0,1e-05]
[1777419213936,58.45,76262.14,0.0,-1.0,0.0,1e-05]
[1777419214943,58.45,76259.15,0.0,-1.0,0.0,1e-05]
[1777419219979,58.45,76258.48,0.0,-1.0,0.0,1e-05]
[1777419225015,58.45,76257.18,0.0,-1.0,0.0,1e-05]
[1777419230048,58.45,76254.73,0.0,-1.0,0.0,1e-05]
[1777419235083,58.45,76259.5,0.0,-1.0,0.0,1e-05]
[1777419241126,58.45,76261.07,0.0,-1.0,0.0,1e-05]
[1777419246160,58.45,76261.28,0.0,-1.0,0.0,1e-05]
[1777419251195,58.45,76257.19,0.0,-1.0,0.0,1e-05]
[1777419256231,58.45,76256.13,0.0,-1.0,0.0,1e-05]
[1777419261265,58.45,76255.24,0.0,-1.0,0.0,1e-05]
[1777419266300,58.45,76253.4,0.0,-1.0,0.0,1e-05]
[1777419271336,58.45,76244.07,0.0,-1.0,0.0,1e-05]
[1777419272634,58.45,76243.43,0.0,-1.0,0.0,1e-05]
[1777419278385,58.45,76241.26,0.0,-1.0,0.0,1e-05]
[1777419283422,58.45,76239.06,0.0,-1.0,0.0,1e-05]
[1777419288456,58.45,76236.37,0.0,-1.0,0.0,1e-05]
[1777419294503,58.45,76233.82,0.0,-1.0,0.0,1e-05]
[1777419299538,58.45,76234.53,0.0,-1.0,0.0,1e-05]
[1777419305584,58.45,76235.41,0.0,-1.0,0.0,1e-05]
[1777419310620,58.45,76235.37,0.0,-1.0,0.0,1e-05]
[1777419315655,58.45,76233.01,0.0,-1.0,0.0,1e-05]
[1777419317669,58.45,76239.7,0.0,-1.0,0.0,1e-05]
[1777419318676,58.45,76240.03,0.0,-1.0,0.0,1e-05]
[1777419323711,58.45,76240.83,0.0,-1.0,0.0,1e-05]
[1777419329753,58.45,76239.59,0.0,-1.0,0.0,1e-05]
[1777419334788,58.45,76232.88,0.0,-1.0,0.0,1e-05]
[1777419336802,58.45,76231.51,0.0,-1.0,0.0,1e-05]
[1777419341837,58.45,76228.0,0.0,-1.0,0.0,1e-05]
[1777419346872,58.45,76226.84,0.0,-1.0,0.0,1e-05]
[1777419353204,58.45,76225.92,0.0,-1.0,0.0,1e-05]
[1777419358956,58.45,76226.16,0.0,-1.0,0.0,1e-05]
[1777419363991,58.45,76229.5,0.0,-1.0,0.0,1e-05]
[1777419369026,58.45,76234.23,0.0,-1.0,0.0,1e-05]
[1777419374060,58.45,76234.52,0.0,-1.0,0.0,1e-05]
[1777419379097,58.45,76237.97,0.0,-1.0,0.0,1e-05]
[1777419384132,58.45,76235.25,0.0,-1.0,0.0,1e-05]
[1777419389168,58.45,76234.93,0.0,-1.0,0.0,1e-05]
[1777419394202,58.45,76234.94,0.0,-1.0,0.0,1e-05]
[1777419399237,58.45,76234.95,0.0,-1.0,0.0,1e-05]
[1777419404272,58.45,76232.0,0.0,-1.0,0.0,1e-05]
[1777419409308,58.45,76230.26,0.0,-1.0,0.0,1e-05]
[1777419414342,58.45,76230.09,0.0,-1.0,0.0,1e-05]
[1777419419377,58.45,76229.86,0.0,-1.0,0.0,1e-05]
[1777419424413,58.45,76229.87,0.0,-1.0,0.0,1e-05]
[1777419429448,58.45,76230.15,0.0,-1.0,0.0,1e-05]
[1777419434482,58.45,76230.19,0.0,-1.0,0.0,1e-05]
[1777419439519,58.45,76233.08,0.0,-1.0,0.0,1e-05]
[1777419440525,58.45,76213.93,0.0,-1.0,0.0,1e-05]
[1777419446566,58.45,76215.08,0.0,-1.0,0.0,1e-05]
[1777419451601,58.45,76217.3,0.0,-1.0,0.0,1e-05]
[1777419457643,58.45,76219.03,0.0,-1.0,0.0,1e-05]
[1777419462689,58.45,76221.29,0.0,-1.0,0.0,1e-05]
[1777419463974,58.45,76230.83,0.0,-1.0,0.0,1e-05]
[1777419466706,58.45,76229.98,0.0,-1.0,0.0,1e-05]
[1777419471746,58.45,76229.88,0.0,-1.0,0.0,1e-05]
[1777419476834,58.45,76238.1,0.0,-1.0,0.0,1e-05]
[1777419481868,58.45,76239.4,0.0,-1.0,0.0,1e-05]
[1777419487910,58.45,76241.26,0.0,-1.0,0.0,1e-05]
[1777419492946,58.45,76243.33,0.0,-1.0,0.0,1e-05]
[1777419497980,58.45,76244.11,0.0,-1.0,0.0,1e-05]
[1777419503016,58.45,76244.98,0.0,-1.0,0.0,1e-05]
[1777419508051,58.45,76245.72,0.0,-1.0,0.0,1e-05]
[1777419513087,58.45,76249.81,0.0,-1.0,0.0,1e-05]
[1777419518122,58.45,76251.86,0.0,-1.0,0.0,1e-05]
[1777419525170,58.45,76252.38,0.0,-1.0,0.0,1e-05]
[1777419530206,58.45,76251.01,0.0,-1.0,0.0,1e-05]
[1777419535240,58.45,76252.15,0.0,-1.0,0.0,1e-05]
[1777419540276,58.45,76253.16,0.0,-1.0,0.0,1e-05]
[1777419545311,58.45,76255.54,0.0,-1.0,0.0,1e-05]
[1777419550347,58.45,76257.28,0.0,-1.0,0.0,1e-05]
[1777419555380,58.45,76258.38,0.0,-1.0,0.0,1e-05]
[1777419560416,58.45,76258.57,0.0,-1.0,0.0,1e-05]
[1777419567464,58.45,76256.64,0.0,-1.0,0.0,1e-05]
[1777419574749,58.45,76252.1,0.0,-1.0,0.0,1e-05]
[1777419580556,58.45,76253.65,0.0,-1.0,0.0,1e-05]
[1777419585591,58.45,76253.49,0.0,-1.0,0.0,1e-05]
[1777419591633,58.45,76252.65,0.0,-1.0,0.0,1e-05]
[1777419596669,58.45,76252.25,0.0,-1.0,0.0,1e-05]
[1777419601703,58.45,76251.59,0.0,-1.0,0.0,1e-05]
[1777419606737,58.45,76251.72,0.0,-1.0,0.0,1e-05]
[1777419611775,58.45,76254.14,0.0,-1.0,0.0,1e-05]
[1777419616808,58.45,76253.19,0.0,-1.0,0.0,1e-05]
[1777419621844,58.45,76265.2,0.0,-1.0,0.0,1e-05]
[1777419623862,58.45,76270.32,0.0,-1.0,0.0,1e-05]
[1777419625105,58.45,76273.81,0.0,-1.0,0.0,1e-05]
[1777419633930,58.45,76273.1,0.0,-1.0,0.0,1e-05]
[1777419638965,58.45,76272.74,0.0,-1.0,0.0,1e-05]
[1777419645245,58.45,76276.77,0.0,-1.0,0.0,1e-05]
[1777419651049,58.45,76274.1,0.0,-1.0,0.0,1e-05]
[1777419656083,58.45,76273.38,0.0,-1.0,0.0,1e-05]
[1777419661120,58.45,76273.77,0.0,-1.0,0.0,1e-05]
[1777419666155,58.45,76273.32,0.0,-1.0,0.0,1e-05]
[1777419671190,58.45,76273.76,0.0,-1.0,0.0,1e-05]
[1777419676224,58.45,76273.61,0.0,-1.0,0.0,1e-05]
[1777419682268,58.45,76273.53,0.0,-1.0,0.0,1e-05]
[1777419687303,58.45,76273.81,0.0,-1.0,0.0,1e-05]
[1777419692337,58.45,76271.4,0.0,-1.0,0.0,1e-05]
[1777419697373,58.45,76271.41,0.0,-1.0,0.0,1e-05]
[1777419705673,58.45,76270.82,0.0,-1.0,0.0,1e-05]
[1777419711471,58.45,76268.86,0.0,-1.0,0.0,1e-05]
[1777419714493,58.45,76263.91,0.0,-1.0,0.0,1e-05]
[1777419715743,58.45,76255.91,0.0,-1.0,0.0,1e-05]
[1777419716507,58.45,76255.91,0.0,-1.0,0.0,1e-05]
[1777419722549,58.45,76258.27,0.0,-1.0,0.0,1e-05]
[1777419727587,58.45,76259.57,0.0,-1.0,0.0,1e-05]
[1777419732620,58.45,76261.45,0.0,-1.0,0.0,1e-05]
[1777419733627,58.45,76275.02,0.0,-1.0,0.0,1e-05]
[1777419734634,58.45,76274.79,0.0,-1.0,0.0,1e-05]
[1777419741683,58.45,76273.51,0.0,-1.0,0.0,1e-05]
[1777419747725,58.45,76272.77,0.0,-1.0,0.0,1e-05]
[1777419753766,58.45,76272.06,0.0,-1.0,0.0,1e-05]
[1777419758801,58.45,76272.1,0.0,-1.0,0.0,1e-05]
[1777419764844,58.45,76269.3,0.0,-1.0,0.0,1e-05]
[1777419770886,58.45,76273.73,0.0,-1.0,0.0,1e-05]
[1777419776166,58.45,76272.45,0.0,-1.0,0.0,1e-05]
[1777419781963,58.45,76272.35,0.0,-1.0,0.0,1e-05]
[1777419786998,58.45,76275.88,0.0,-1.0,0.0,1e-05]
[1777419792033,58.45,76273.01,0.0,-1.0,0.0,1e-05]
[1777419797067,58.45,76273.74,0.0,-1.0,0.0,1e-05]
[1777419802103,58.45,76273.32,0.0,-1.0,0.0,1e-05]
[1777419807138,58.45,76273.09,0.0,-1.0,0.0,1e-05]
[1777419812172,58.45,76270.34,0.0,-1.0,0.0,1e-05]
[1777419817207,58.45,76269.87,0.0,-1.0,0.0,1e-05]
[1777419823251,58.45,76269.84,0.0,-1.0,0.0,1e-05]
[1777419830300,58.45,76269.21,0.0,-1.0,0.0,1e-05]
[1777419836341,58.45,76269.56,0.0,-1.0,0.0,1e-05]
[1777419842383,58.45,76269.1,0.0,-1.0,0.0,1e-05]
[1777419847419,58.45,76268.29,0.0,-1.0,0.0,1e-05]
[1777419853461,58.45,76268.4,0.0,-1.0,0.0,1e-05]
[1777419859503,58.45,76268.04,0.0,-1.0,0.0,1e-05]
[1777419865545,58.45,76267.32,0.0,-1.0,0.0,1e-05]
[1777419870579,58.45,76267.42,0.0,-1.0,0.0,1e-05]
[1777419875615,58.45,76267.58,0.0,-1.0,0.0,0.0]
[1777419880650,58.45,76265.38,0.0,-1.0,0.0,0.0]
[1777419885684,58.45,76266.94,0.0,-1.0,0.0,0.0]
[1777419890719,58.45,76267.87,0.0,-1.0,0.0,0.0]
[1777419897012,58.45,76268.36,0.0,-1.0,0.0,0.0]
[1777419902803,58.45,76275.88,0.0,-1.0,0.0,1e-05]
[1777419903811,58.45,76281.91,0.0,-1.0,0.0,1e-05]
[1777419904818,58.45,76281.56,0.0,-1.0,0.0,1e-05]
[1777419909852,58.45,76281.38,0.0,-1.0,0.0,1e-05]
[1777419914888,58.45,76283.36,0.0,-1.0,0.0,1e-05]
[1777419919923,58.45,76285.79,0.0,-1.0,0.0,1e-05]
[1777419925964,58.45,76284.91,0.0,-1.0,0.0,1e-05]
[1777419930999,58.45,76290.64,0.0,-1.0,0.0,1e-05]
[1777419933020,58.45,76291.79,0.0,-1.0,0.0,1e-05]
[1777419938054,58.45,76291.06,0.0,-1.0,0.0,1e-05]
[1777419943089,58.45,76290.61,0.0,-1.0,0.0,1e-05]
[1777419948125,58.45,76290.63,0.0,-1.0,0.0,1e-05]
[1777419953160,58.45,76290.42,0.0,-1.0,0.0,1e-05]
[1777419960208,58.45,76289.9,0.0,-1.0,0.0,1e-05]
[1777419965243,58.45,76291.02,0.0,-1.0,0.0,1e-05]
[1777419970278,58.45,76293.65,0.0,-1.0,0.0,1e-05]
[1777419975313,58.45,76294.64,0.0,-1.0,0.0,1e-05]
[1777419979341,58.45,76300.52,0.0,-1.0,0.0,1e-05]
[1777419980348,58.45,76302.59,0.0,-1.0,0.0,1e-05]
[1777419984377,58.45,76307.34,0.0,-1.0,0.0,1e-05]
[1777419989412,58.45,76310.29,0.0,-1.0,0.0,1e-05]
[1777419992433,58.45,76313.13,0.0,-1.0,0.0,1e-05]
[1777419997467,58.45,76311.59,0.0,-1.0,0.0,1e-05]
[1777420002503,58.45,76315.69,0.0,-1.0,0.0,1e-05]
[1777420007537,58.45,76318.83,0.0,-1.0,0.0,1e-05]
[1777420017859,58.45,76325.26,0.0,-1.0,0.0,1e-05]
[1777420022643,58.45,76317.99,0.0,-1.0,0.0,1e-05]
[1777420023650,58.45,76320.07,0.0,-1.0,0.0,1e-05]
[1777420028684,58.45,76319.22,0.0,-1.0,0.0,1e-05]
[1777420033722,58.45,76319.32,0.0,-1.0,0.0,1e-05]
[1777420041775,58.45,76318.97,0.0,-1.0,0.0,1e-05]
[1777420048069,58.45,76317.41,0.0,-1.0,0.0,1e-05]
[1777420053859,58.45,76318.03,0.0,-1.0,0.0,1e-05]
[1777420058895,58.45,76318.17,0.0,-1.0,0.0,1e-05]
[1777420063934,58.45,76317.91,0.0,-1.0,0.0,1e-05]
[1777420070979,58.45,76317.99,0.0,-1.0,0.0,1e-05]
[1777420075011,58.45,76312.05,0.0,-1.0,0.0,1e-05]
[1777420080042,58.45,76306.72,0.0,-1.0,0.0,1e-05]
[1777420085078,58.45,76305.65,0.0,-1.0,0.0,1e-05]
[1777420093133,58.45,76303.23,0.0,-1.0,0.0,1e-05]
[1777420098424,58.45,76301.26,0.0,-1.0,0.0,1e-05]
[1777420104211,58.45,76300.43,0.0,-1.0,0.0,1e-05]
[1777420110252,58.45,76299.59,0.0,-1.0,0.0,1e-05]
[1777420115289,58.45,76301.45,0.0,-1.0,0.0,1e-05]
[1777420120322,58.45,76302.66,0.0,-1.0,0.0,1e-05]
[1777420125357,58.45,76302.38,0.0,-1.0,0.0,1e-05]
[1777420131401,58.45,76301.36,0.0,-1.0,0.0,1e-05]
[1777420136435,58.45,76299.68,0.0,-1.0,0.0,1e-05]
[1777420141469,58.45,76299.55,0.0,-1.0,0.0,1e-05]
[1777420146505,58.45,76298.77,0.0,-1.0,0.0,0.0]
[1777420152547,58.45,76298.67,0.0,-1.0,0.0,0.0]
[1777420158845,58.45,76297.69,0.0,-1.0,0.0,0.0]
[1777420166644,58.45,76297.54,0.0,-1.0,0.0,0.0]
[1777420171679,58.45,76300.6,0.0,-1.0,0.0,0.0]
[1777420176714,58.45,76298.33,0.0,-1.0,0.0,0.0]
[1777420181753,58.45,76298.64,0.0,-1.0,0.0,0.0]
[1777420186785,58.45,76298.52,0.0,-1.0,0.0,0.0]
[1777420191821,58.45,76298.61,0.0,-1.0,0.0,0.0]
[1777420196855,58.45,76293.61,0.0,-1.0,0.0,0.0]
[1777420201891,58.45,76294.04,0.0,-1.0,0.0,0.0]
[1777420206925,58.45,76294.56,0.0,-1.0,0.0,0.0]
[1777420212967,58.45,76295.14,0.0,-1.0,0.0,0.0]
[1777420219272,58.45,76295.66,0.0,-1.0,0.0,0.0]
[1777420225052,58.45,76296.66,0.0,-1.0,0.0,0.0]
[1777420230087,58.45,76292.72,0.0,-1.0,0.0,0.0]
[1777420235122,58.45,76291.96,0.0,-1.0,0.0,0.0]
[1777420241164,58.45,76291.8,0.0,-1.0,0.0,0.0]
[1777420246199,58.45,76294.09,0.0,-1.0,0.0,0.0]
[1777420251234,58.45,76295.57,0.0,-1.0,0.0,0.0]
[1777420256270,58.45,76296.16,0.0,-1.0,0.0,0.0]
[1777420263319,58.45,76296.91,0.0,-1.0,0.0,0.0]
[1777420268354,58.45,76297.0,0.0,-1.0,0.0,0.0]
[1777420271376,58.45,76288.99,0.0,-1.0,0.0,0.0]
[1777420276413,58.45,76289.69,0.0,-1.0,0.0,0.0]
[1777420284467,58.45,76290.31,0.0,-1.0,0.0,0.0]
[1777420289762,58.45,76291.43,0.0,-1.0,0.0,0.0]
[1777420295543,58.45,76287.95,0.0,-1.0,0.0,0.0]
[1777420297558,58.45,76286.73,0.0,-1.0,0.0,0.0]
[1777420302592,58.45,76285.98,0.0,-1.0,0.0,0.0]
[1777420307627,58.45,76287.71,0.0,-1.0,0.0,0.0]
[1777420312662,58.45,76287.35,0.0,-1.0,0.0,0.0]
[1777420318704,58.45,76286.98,0.0,-1.0,0.0,0.0]
[1777420319972,58.45,76293.11,0.0,-1.0,0.0,0.0]
[1777420325754,58.45,76294.51,0.0,-1.0,0.0,0.0]
[1777420331796,58.45,76296.19,0.0,-1.0,0.0,0.0]
[1777420336831,58.45,76296.85,0.0,-1.0,0.0,0.0]
[1777420341868,58.45,76298.34,0.0,-1.0,0.0,0.0]
[1777420346902,58.45,76298.21,0.0,-1.0,0.0,0.0]
[1777420348915,58.45,76302.86,0.0,-1.0,0.0,0.0]
[1777420354959,58.45,76303.93,0.0,-1.0,0.0,0.0]
[1777420360999,58.45,76298.57,0.0,-1.0,0.0,0.0]
[1777420367042,58.45,76297.97,0.0,-1.0,0.0,0.0]
[1777420372076,58.45,76300.74,0.0,-1.0,0.0,0.0]
[1777420377112,58.45,76300.09,0.0,-1.0,0.0,0.0]
[1777420382149,58.45,76303.98,0.0,-1.0,0.0,0.0]
[1777420385169,58.45,76309.49,0.0,-1.0,0.0,0.0]
[1777420390462,58.45,76310.98,0.0,-1.0,0.0,0.0]
[1777420396247,58.45,76312.24,0.0,-1.0,0.0,0.0]
[1777420401282,58.45,76314.0,0.0,-1.0,0.0,0.0]
[1777420406317,58.45,76311.93,0.0,-1.0,0.0,0.0]
[1777420411353,58.45,76312.61,0.0,-1.0,0.0,0.0]
[1777420416387,58.45,76316.17,0.0,-1.0,0.0,0.0]
[1777420421422,58.45,76315.95,0.0,-1.0,0.0,0.0]
[1777420426457,58.45,76315.62,0.0,-1.0,0.0,0.0]
[1777420431493,58.45,76315.49,0.0,-1.0,0.0,0.0]
[1777420436527,58.45,76315.24,0.0,-1.0,0.0,0.0]
[1777420441566,58.45,76315.28,0.0,-1.0,0.0,0.0]
[1777420447609,58.45,76315.35,0.0,-1.0,0.0,0.0]
[1777420453651,58.45,76315.07,0.0,-1.0,0.0,0.0]
[1777420458685,58.45,76312.78,0.0,-1.0,0.0,0.0]
[1777420463721,58.45,76312.49,0.0,-1.0,0.0,0.0]
[1777420468755,58.45,76312.67,0.0,-1.0,0.0,0.0]
[1777420473790,58.45,76313.69,0.0,-1.0,0.0,0.0]
[1777420478826,58.45,76314.1,0.0,-1.0,0.0,0.0]
[1777420484876,58.45,76317.86,0.0,-1.0,0.0,0.0]
[1777420485879,58.45,76334.93,0.0,-1.0,0.0,0.0]
[1777420491163,58.45,76332.12,0.0,-1.0,0.0,0.0]
[1777420496955,58.45,76332.45,0.0,-1.0,0.0,0.0]
[1777420501989,58.45,76333.04,0.0,-1.0,0.0,0.0]
[1777420504013,58.45,76323.31,0.0,-1.0,0.0,0.0]
[1777420505017,58.45,76318.53,0.0,-1.0,0.0,0.0]
[1777420507031,58.45,76323.43,0.0,-1.0,0.0,0.0]
[1777420512065,58.45,76326.26,0.0,-1.0,0.0,0.0]
[1777420517102,58.45,76322.67,0.0,-1.0,0.0,0.0]
[1777420519116,58.45,76316.8,0.0,-1.0,0.0,0.0]
[1777420524151,58.45,76315.35,0.0,-1.0,0.0,0.0]
[1777420529186,58.45,76314.17,0.0,-1.0,0.0,0.0]
[1777420534221,58.45,76314.31,0.0,-1.0,0.0,0.0]
[1777420535228,58.45,76306.67,0.0,-1.0,0.0,0.0]
[1777420540263,58.45,76305.32,0.0,-1.0,0.0,0.0]
[1777420546304,58.45,76304.83,0.0,-1.0,0.0,0.0]
[1777420551583,58.45,76305.04,0.0,-1.0,0.0,0.0]
[1777420557381,58.45,76307.29,0.0,-1.0,0.0,0.0]
[1777420562417,58.45,76307.98,0.0,-1.0,0.0,0.0]
[1777420567452,58.45,76308.76,0.0,-1.0,0.0,0.0]
[1777420571723,58.45,76317.38,0.0,-1.0,0.0,0.0]
[1777420577523,58.45,76319.41,0.0,-1.0,0.0,0.0]
[1777420582558,58.45,76317.54,0.0,-1.0,0.0,0.0]
[1777420587593,58.45,76317.19,0.0,-1.0,0.0,0.0]
[1777420589608,58.45,76309.29,0.0,-1.0,0.0,0.0]
[1777420590615,58.45,76308.38,0.0,-1.0,0.0,0.0]
[1777420595649,58.45,76307.32,0.0,-1.0,0.0,0.0]
[1777420600685,58.45,76304.32,0.0,-1.0,0.0,0.0]
[1777420606727,58.45,76303.46,0.0,-1.0,0.0,0.0]
[1777420612007,58.45,76303.5,0.0,-1.0,0.0,0.0]
[1777420616797,58.45,76310.12,0.0,-1.0,0.0,0.0]
[1777420622074,58.45,76309.4,0.0,-1.0,0.0,0.0]
[1777420629887,58.45,76310.33,0.0,-1.0,0.0,0.0]
[1777420635929,58.45,76310.95,0.0,-1.0,0.0,0.0]
[1777420640965,58.45,76311.86,0.0,-1.0,0.0,0.0]
[1777420644992,58.45,76306.77,0.0,-1.0,0.0,0.0]
[1777420650029,58.45,76308.33,0.0,-1.0,0.0,0.0]
[1777420652286,58.45,76311.08,0.0,-1.0,0.0,0.0]
[1777420654057,58.45,76317.69,0.0,-1.0,0.0,0.0]
[1777420655064,58.45,76319.89,0.0,-1.0,0.0,0.0]
[1777420660099,58.45,76320.37,0.0,-1.0,0.0,0.0]
[1777420668155,58.45,76319.83,0.0,-1.0,0.0,0.0]
[1777420673189,58.45,76319.74,0.0,-1.0,0.0,0.0]
[1777420681246,58.45,76319.25,0.0,-1.0,0.0,0.0]
[1777420686289,58.45,76319.49,0.0,-1.0,0.0,0.0]
[1777420691325,58.45,76319.62,0.0,-1.0,0.0,0.0]
[1777420696360,58.45,76319.6,0.0,-1.0,0.0,0.0]
[1777420701394,58.45,76319.11,0.0,-1.0,0.0,0.0]
[1777420707436,58.45,76323.52,0.0,-1.0,0.0,0.0]
[1777420712707,58.45,76326.25,0.0,-1.0,0.0,0.0]
[1777420719520,58.45,76326.21,0.0,-1.0,0.0,0.0]
[1777420724556,58.45,76325.5,0.0,-1.0,0.0,0.0]
[1777420729590,58.45,76324.89,0.0,-1.0,0.0,0.0]
[1777420739660,58.45,76323.35,0.0,-1.0,0.0,0.0]
[1777420744696,58.45,76322.62,0.0,-1.0,0.0,0.0]
[1777420749730,58.45,76320.91,0.0,-1.0,0.0,0.0]
[1777420754766,58.45,76320.69,0.0,-1.0,0.0,0.0]
[1777420759810,58.45,76320.93,0.0,-1.0,0.0,0.0]
[1777420764835,58.45,76317.65,0.0,-1.0,0.0,0.0]
[1777420769871,58.45,76312.22,0.0,-1.0,0.0,0.0]
[1777420774905,58.45,76311.11,0.0,-1.0,0.0,0.0]
[1777420779941,58.45,76310.97,0.0,-1.0,0.0,0.0]
[1777420784975,58.45,76311.1,0.0,-1.0,0.0,0.0]
[1777420790013,58.45,76306.08,0.0,-1.0,0.0,0.0]
[1777420795047,58.45,76305.4,0.0,-1.0,0.0,0.0]
[1777420796055,58.45,76300.27,0.0,-1.0,0.0,0.0]
[1777420798068,58.45,76299.19,0.0,-1.0,0.0,0.0]
[1777420802096,58.45,76300.85,0.0,-1.0,0.0,0.0]
[1777420803342,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777420807134,58.45,76292.49,0.0,-1.0,0.0,0.0]
[1777420808139,58.45,76286.54,0.0,-1.0,0.0,0.0]
[1777420810153,58.45,76285.77,0.0,-1.0,0.0,0.0]
[1777420813413,58.45,76276.86,0.0,-1.0,0.0,0.0]
[1777420816194,58.45,76273.91,0.0,-1.0,0.0,0.0]
[1777420821231,58.45,76271.31,0.0,-1.0,0.0,0.0]
[1777420826266,58.45,76264.94,0.0,-1.0,0.0,0.0]
[1777420831301,58.45,76264.01,0.0,-1.0,0.0,0.0]
[1777420833553,58.45,76270.97,0.0,-1.0,0.0,0.0]
[1777420839359,58.45,76269.84,0.0,-1.0,0.0,0.0]
[1777420844391,58.45,76268.39,0.0,-1.0,0.0,0.0]
[1777420849427,58.45,76269.72,0.0,-1.0,0.0,0.0]
[1777420854461,58.45,76269.3,0.0,-1.0,0.0,0.0]
[1777420857483,58.45,76274.75,0.0,-1.0,0.0,0.0]
[1777420862517,58.45,76280.43,0.0,-1.0,0.0,0.0]
[1777420866545,58.45,76285.59,0.0,-1.0,0.0,0.0]
[1777420869566,58.45,76292.19,0.0,-1.0,0.0,0.0]
[1777420871581,58.45,76296.24,0.0,-1.0,0.0,0.0]
[1777420872588,58.45,76303.58,0.0,-1.0,0.0,0.0]
[1777420873594,58.45,76305.13,0.0,-1.0,0.0,0.0]
[1777420875614,58.45,76315.79,0.0,-1.0,0.0,0.0]
[1777420880643,58.45,76315.84,0.0,-1.0,0.0,0.0]
[1777420885678,58.45,76314.09,0.0,-1.0,0.0,0.0]
[1777420890714,58.45,76315.3,0.0,-1.0,0.0,0.0]
[1777420895748,58.45,76316.46,0.0,-1.0,0.0,0.0]
[1777420900783,58.45,76316.75,0.0,-1.0,0.0,0.0]
[1777420905819,58.45,76311.83,0.0,-1.0,0.0,0.0]
[1777420910854,58.45,76311.41,0.0,-1.0,0.0,0.0]
[1777420915897,58.45,76316.28,0.0,-1.0,0.0,0.0]
[1777420920933,58.45,76317.51,0.0,-1.0,0.0,0.0]
[1777420925967,58.45,76317.37,0.0,-1.0,0.0,0.0]
[1777420931003,58.45,76317.02,0.0,-1.0,0.0,0.0]
[1777420936039,58.45,76317.17,0.0,-1.0,0.0,0.0]
[1777420940074,58.45,76325.01,0.0,-1.0,0.0,0.0]
[1777420945108,58.45,76326.08,0.0,-1.0,0.0,0.0]
[1777420950143,58.45,76328.87,0.0,-1.0,0.0,0.0]
[1777420955178,58.45,76326.97,0.0,-1.0,0.0,0.0]
[1777420960212,58.45,76326.1,0.0,-1.0,0.0,0.0]
[1777420966327,58.45,76321.77,0.0,-1.0,0.0,0.0]
[1777420971367,58.45,76321.45,0.0,-1.0,0.0,0.0]
[1777420976398,58.45,76320.24,0.0,-1.0,0.0,0.0]
[1777420981434,58.45,76320.49,0.0,-1.0,0.0,0.0]
[1777420986468,58.45,76320.63,0.0,-1.0,0.0,0.0]
[1777420987475,58.45,76313.72,0.0,-1.0,0.0,0.0]
[1777420988483,58.45,76310.41,0.0,-1.0,0.0,0.0]
[1777420992511,58.45,76308.07,0.0,-1.0,0.0,0.0]
[1777420997546,58.45,76308.36,0.0,-1.0,0.0,0.0]
[1777421002580,58.45,76308.18,0.0,-1.0,0.0,0.0]
[1777421007616,58.45,76308.24,0.0,-1.0,0.0,0.0]
[1777421010641,58.45,76317.17,0.0,-1.0,0.0,0.0]
[1777421012655,58.45,76318.35,0.0,-1.0,0.0,0.0]
[1777421017690,58.45,76318.43,0.0,-1.0,0.0,0.0]
[1777421022724,58.45,76318.17,0.0,-1.0,0.0,0.0]
[1777421027760,58.45,76316.92,0.0,-1.0,0.0,0.0]
[1777421034959,58.45,76316.12,0.0,-1.0,0.0,0.0]
[1777421040851,58.45,76315.76,0.0,-1.0,0.0,0.0]
[1777421045887,58.45,76315.81,0.0,-1.0,0.0,0.0]
[1777421048907,58.45,76334.66,0.0,-1.0,0.0,0.0]
[1777421049916,58.45,76337.63,0.0,-1.0,0.0,0.0]
[1777421053943,58.45,76343.3,0.0,-1.0,0.0,0.0]
[1777421058977,58.45,76343.97,0.0,-1.0,0.0,0.0]
[1777421064016,58.45,76344.56,0.0,-1.0,0.0,0.0]
[1777421069051,58.45,76345.84,0.0,-1.0,0.0,0.0]
[1777421074086,58.45,76344.64,0.0,-1.0,0.0,0.0]
[1777421079121,58.45,76350.35,0.0,-1.0,0.0,0.0]
[1777421080128,58.45,76351.92,0.0,-1.0,0.0,0.0]
[1777421085310,58.45,76353.84,0.0,-1.0,0.0,0.0]
[1777421091206,58.45,76337.09,0.0,-1.0,0.0,0.0]
[1777421092214,58.45,76327.66,0.0,-1.0,0.0,0.0]
[1777421093220,58.45,76313.71,0.0,-1.0,0.0,0.0]
[1777421094226,58.45,76309.5,0.0,-1.0,0.0,0.0]
[1777421099261,58.45,76309.93,0.0,-1.0,0.0,0.0]
[1777421102292,58.45,76317.2,0.0,-1.0,0.0,0.0]
[1777421107322,58.45,76317.59,0.0,-1.0,0.0,0.0]
[1777421112352,58.45,76322.1,0.0,-1.0,0.0,0.0]
[1777421115520,58.45,76316.67,0.0,-1.0,0.0,0.0]
[1777421117388,58.45,76317.16,0.0,-1.0,0.0,0.0]
[1777421122425,58.45,76316.63,0.0,-1.0,0.0,0.0]
[1777421127459,58.45,76316.1,0.0,-1.0,0.0,0.0]
[1777421132496,58.45,76318.2,0.0,-1.0,0.0,0.0]
[1777421137530,58.45,76318.77,0.0,-1.0,0.0,0.0]
[1777421139547,58.45,76325.12,0.0,-1.0,0.0,0.0]
[1777421141559,58.45,76327.89,0.0,-1.0,0.0,0.0]
[1777421146595,58.45,76323.98,0.0,-1.0,0.0,0.0]
[1777421151627,58.45,76326.32,0.0,-1.0,0.0,0.0]
[1777421156662,58.45,76331.18,0.0,-1.0,0.0,0.0]
[1777421161697,58.45,76330.81,0.0,-1.0,0.0,0.0]
[1777421166732,58.45,76331.3,0.0,-1.0,0.0,0.0]
[1777421171767,58.45,76332.72,0.0,-1.0,0.0,0.0]
[1777421176803,58.45,76326.09,0.0,-1.0,0.0,0.0]
[1777421181843,58.45,76328.12,0.0,-1.0,0.0,0.0]
[1777421186878,58.45,76329.25,0.0,-1.0,0.0,0.0]
[1777421192919,58.45,76331.43,0.0,-1.0,0.0,0.0]
[1777421197959,58.45,76328.72,0.0,-1.0,0.0,0.0]
[1777421202994,58.45,76328.57,0.0,-1.0,0.0,0.0]
[1777421206155,58.45,76323.53,0.0,-1.0,0.0,0.0]
[1777421212057,58.45,76322.73,0.0,-1.0,0.0,0.0]
[1777421214071,58.45,76317.15,0.0,-1.0,0.0,0.0]
[1777421215080,58.45,76315.16,0.0,-1.0,0.0,0.0]
[1777421219107,58.45,76308.96,0.0,-1.0,0.0,0.0]
[1777421220114,58.45,76306.18,0.0,-1.0,0.0,0.0]
[1777421225150,58.45,76304.82,0.0,-1.0,0.0,0.0]
[1777421230185,58.45,76303.13,0.0,-1.0,0.0,0.0]
[1777421235219,58.45,76302.3,0.0,-1.0,0.0,0.0]
[1777421239256,58.45,76290.6,0.0,-1.0,0.0,0.0]
[1777421240260,58.45,76286.95,0.0,-1.0,0.0,0.0]
[1777421245294,58.45,76281.62,0.0,-1.0,0.0,0.0]
[1777421250329,58.45,76278.66,0.0,-1.0,0.0,0.0]
[1777421255363,58.45,76278.51,0.0,-1.0,0.0,0.0]
[1777421260401,58.45,76277.8,0.0,-1.0,0.0,0.0]
[1777421265435,58.45,76287.71,0.0,-1.0,0.0,0.0]
[1777421266578,58.45,76287.34,0.0,-1.0,0.0,0.0]
[1777421272484,58.45,76287.55,0.0,-1.0,0.0,0.0]
[1777421277519,58.45,76285.75,0.0,-1.0,0.0,0.0]
[1777421284570,58.45,76283.79,0.0,-1.0,0.0,0.0]
[1777421286718,58.45,76294.12,0.0,-1.0,0.0,0.0]
[1777421288597,58.45,76293.61,0.0,-1.0,0.0,0.0]
[1777421293632,58.45,76295.6,0.0,-1.0,0.0,0.0]
[1777421298667,58.45,76290.44,0.0,-1.0,0.0,0.0]
[1777421303703,58.45,76295.04,0.0,-1.0,0.0,0.0]
[1777421308738,58.45,76297.08,0.0,-1.0,0.0,0.0]
[1777421311759,58.45,76302.04,0.0,-1.0,0.0,0.0]
[1777421316930,58.45,76302.94,0.0,-1.0,0.0,0.0]
[1777421322838,58.45,76304.95,0.0,-1.0,0.0,0.0]
[1777421327875,58.45,76306.96,0.0,-1.0,0.0,0.0]
[1777421333916,58.45,76307.18,0.0,-1.0,0.0,0.0]
[1777421341973,58.45,76307.7,0.0,-1.0,0.0,0.0]
[1777421348018,58.45,76306.84,0.0,-1.0,0.0,0.0]
[1777421353051,58.45,76307.43,0.0,-1.0,0.0,0.0]
[1777421355065,58.45,76301.7,0.0,-1.0,0.0,0.0]
[1777421357079,58.45,76299.85,0.0,-1.0,0.0,0.0]
[1777421362116,58.45,76301.45,0.0,-1.0,0.0,0.0]
[1777421367279,58.45,76302.91,0.0,-1.0,0.0,0.0]
[1777421373191,58.45,76304.99,0.0,-1.0,0.0,0.0]
[1777421377349,58.45,76299.31,0.0,-1.0,0.0,0.0]
[1777421383263,58.45,76297.6,0.0,-1.0,0.0,0.0]
[1777421388298,58.45,76300.57,0.0,-1.0,0.0,0.0]
[1777421393332,58.45,76300.44,0.0,-1.0,0.0,0.0]
[1777421396353,58.45,76306.59,0.0,-1.0,0.0,0.0]
[1777421397489,58.45,76310.77,0.0,-1.0,0.0,0.0]
[1777421401388,58.45,76311.5,0.0,-1.0,0.0,0.0]
[1777421404410,58.45,76304.81,0.0,-1.0,0.0,0.0]
[1777421409445,58.45,76304.27,0.0,-1.0,0.0,0.0]
[1777421414479,58.45,76298.47,0.0,-1.0,0.0,0.0]
[1777421417629,58.45,76287.44,0.0,-1.0,0.0,0.0]
[1777421419514,58.45,76282.81,0.0,-1.0,0.0,0.0]
[1777421424552,58.45,76279.01,0.0,-1.0,0.0,0.0]
[1777421429588,58.45,76275.24,0.0,-1.0,0.0,0.0]
[1777421437770,58.45,76276.75,0.0,-1.0,0.0,0.0]
[1777421442677,58.45,76284.79,0.0,-1.0,0.0,0.0]
[1777421447841,58.45,76283.72,0.0,-1.0,0.0,0.0]
[1777421453753,58.45,76279.94,0.0,-1.0,0.0,0.0]
[1777421458790,58.45,76278.58,0.0,-1.0,0.0,0.0]
[1777421463824,58.45,76276.72,0.0,-1.0,0.0,0.0]
[1777421469865,58.45,76275.55,0.0,-1.0,0.0,0.0]
[1777421474901,58.45,76275.34,0.0,-1.0,0.0,0.0]
[1777421479935,58.45,76276.29,0.0,-1.0,0.0,0.0]
[1777421484970,58.45,76273.97,0.0,-1.0,0.0,0.0]
[1777421490009,58.45,76274.85,0.0,-1.0,0.0,0.0]
[1777421495040,58.45,76274.8,0.0,-1.0,0.0,0.0]
[1777421498192,58.45,76266.66,0.0,-1.0,0.0,0.0]
[1777421500075,58.45,76265.91,0.0,-1.0,0.0,0.0]
[1777421505111,58.45,76265.04,0.0,-1.0,0.0,0.0]
[1777421510146,58.45,76267.51,0.0,-1.0,0.0,0.0]
[1777421515182,58.45,76268.15,0.0,-1.0,0.0,0.0]
[1777421520217,58.45,76272.06,0.0,-1.0,0.0,0.0]
[1777421525251,58.45,76273.68,0.0,-1.0,0.0,0.0]
[1777421530286,58.45,76273.12,0.0,-1.0,0.0,0.0]
[1777421535321,58.45,76274.29,0.0,-1.0,0.0,0.0]
[1777421540355,58.45,76273.3,0.0,-1.0,0.0,0.0]
[1777421545390,58.45,76274.0,0.0,-1.0,0.0,0.0]
[1777421547404,58.45,76279.25,0.0,-1.0,0.0,0.0]
[1777421552439,58.45,76278.97,0.0,-1.0,0.0,0.0]
[1777421557474,58.45,76278.45,0.0,-1.0,0.0,0.0]
[1777421562510,58.45,76278.19,0.0,-1.0,0.0,0.0]
[1777421567544,58.45,76278.0,0.0,-1.0,0.0,0.0]
[1777421572579,58.45,76276.9,0.0,-1.0,0.0,0.0]
[1777421576607,58.45,76282.94,0.0,-1.0,0.0,0.0]
[1777421581645,58.45,76282.28,0.0,-1.0,0.0,0.0]
[1777421586678,58.45,76279.31,0.0,-1.0,0.0,0.0]
[1777421592720,58.45,76279.36,0.0,-1.0,0.0,0.0]
[1777421597757,58.45,76281.01,0.0,-1.0,0.0,0.0]
[1777421598911,58.45,76287.1,0.0,-1.0,0.0,0.0]
[1777421599772,58.45,76287.1,0.0,-1.0,0.0,0.0]
[1777421604807,58.45,76285.05,0.0,-1.0,0.0,0.0]
[1777421609841,58.45,76283.32,0.0,-1.0,0.0,0.0]
[1777421614881,58.45,76282.66,0.0,-1.0,0.0,0.0]
[1777421619912,58.45,76282.3,0.0,-1.0,0.0,0.0]
[1777421621931,58.45,76275.1,0.0,-1.0,0.0,0.0]
[1777421623940,58.45,76274.87,0.0,-1.0,0.0,0.0]
[1777421629122,58.45,76275.75,0.0,-1.0,0.0,0.0]
[1777421635017,58.45,76276.28,0.0,-1.0,0.0,0.0]
[1777421640052,58.45,76276.1,0.0,-1.0,0.0,0.0]
[1777421645086,58.45,76277.83,0.0,-1.0,0.0,0.0]
[1777421650121,58.45,76277.69,0.0,-1.0,0.0,0.0]
[1777421655159,58.45,76277.61,0.0,-1.0,0.0,0.0]
[1777421657171,58.45,76269.16,0.0,-1.0,0.0,0.0]
[1777421658178,58.45,76268.67,0.0,-1.0,0.0,0.0]
[1777421663213,58.45,76271.74,0.0,-1.0,0.0,0.0]
[1777421668247,58.45,76273.36,0.0,-1.0,0.0,0.0]
[1777421673284,58.45,76272.05,0.0,-1.0,0.0,0.0]
[1777421678318,58.45,76271.5,0.0,-1.0,0.0,0.0]
[1777421683353,58.45,76272.58,0.0,-1.0,0.0,0.0]
[1777421688388,58.45,76268.65,0.0,-1.0,0.0,0.0]
[1777421694434,58.45,76269.82,0.0,-1.0,0.0,0.0]
[1777421695458,58.45,76277.25,0.0,-1.0,0.0,0.0]
[1777421696455,58.45,76282.43,0.0,-1.0,0.0,0.0]
[1777421697462,58.45,76294.55,0.0,-1.0,0.0,0.0]
[1777421698466,58.45,76295.51,0.0,-1.0,0.0,0.0]
[1777421699613,58.45,76281.61,0.0,-1.0,0.0,0.0]
[1777421700485,58.45,76281.61,0.0,-1.0,0.0,0.0]
[1777421705518,58.45,76283.06,0.0,-1.0,0.0,0.0]
[1777421711560,58.45,76281.94,0.0,-1.0,0.0,0.0]
[1777421716595,58.45,76280.31,0.0,-1.0,0.0,0.0]
[1777421721629,58.45,76276.74,0.0,-1.0,0.0,0.0]
[1777421726664,58.45,76272.05,0.0,-1.0,0.0,0.0]
[1777421727672,58.45,76265.44,0.0,-1.0,0.0,0.0]
[1777421728678,58.45,76265.57,0.0,-1.0,0.0,0.0]
[1777421733713,58.45,76267.0,0.0,-1.0,0.0,0.0]
[1777421738749,58.45,76267.93,0.0,-1.0,0.0,0.0]
[1777421743783,58.45,76271.26,0.0,-1.0,0.0,0.0]
[1777421748823,58.45,76270.42,0.0,-1.0,0.0,0.0]
[1777421752847,58.45,76266.72,0.0,-1.0,0.0,0.0]
[1777421757882,58.45,76268.62,0.0,-1.0,0.0,0.0]
[1777421762917,58.45,76269.47,0.0,-1.0,0.0,0.0]
[1777421764931,58.45,76275.72,0.0,-1.0,0.0,0.0]
[1777421767952,58.45,76277.34,0.0,-1.0,0.0,0.0]
[1777421772986,58.45,76281.0,0.0,-1.0,0.0,0.0]
[1777421778023,58.45,76281.25,0.0,-1.0,0.0,0.0]
[1777421784064,58.45,76279.31,0.0,-1.0,0.0,0.0]
[1777421789099,58.45,76278.36,0.0,-1.0,0.0,0.0]
[1777421794135,58.45,76277.58,0.0,-1.0,0.0,0.0]
[1777421800317,58.45,76277.64,0.0,-1.0,0.0,0.0]
[1777421806220,58.45,76277.28,0.0,-1.0,0.0,0.0]
[1777421811256,58.45,76281.08,0.0,-1.0,0.0,0.0]
[1777421815282,58.45,76274.17,0.0,-1.0,0.0,0.0]
[1777421820457,58.45,76273.67,0.0,-1.0,0.0,0.0]
[1777421826359,58.45,76274.82,0.0,-1.0,0.0,0.0]
[1777421831394,58.45,76275.04,0.0,-1.0,0.0,0.0]
[1777421836429,58.45,76274.96,0.0,-1.0,0.0,0.0]
[1777421841464,58.45,76274.36,0.0,-1.0,0.0,0.0]
[1777421846499,58.45,76274.11,0.0,-1.0,0.0,0.0]
[1777421851537,58.45,76271.7,0.0,-1.0,0.0,0.0]
[1777421853551,58.45,76269.67,0.0,-1.0,0.0,0.0]
[1777421858585,58.45,76272.18,0.0,-1.0,0.0,0.0]
[1777421863619,58.45,76269.81,0.0,-1.0,0.0,0.0]
[1777421868654,58.45,76267.67,0.0,-1.0,0.0,0.0]
[1777421873690,58.45,76269.6,0.0,-1.0,0.0,0.0]
[1777421878724,58.45,76271.46,0.0,-1.0,0.0,0.0]
[1777421883760,58.45,76272.5,0.0,-1.0,0.0,0.0]
[1777421888796,58.45,76270.77,0.0,-1.0,0.0,0.0]
[1777421893829,58.45,76272.43,0.0,-1.0,0.0,0.0]
[1777421895844,58.45,76263.33,0.0,-1.0,0.0,0.0]
[1777421896851,58.45,76257.15,0.0,-1.0,0.0,0.0]
[1777421897860,58.45,76256.57,0.0,-1.0,0.0,0.0]
[1777421901022,58.45,76251.44,0.0,-1.0,0.0,0.0]
[1777421906920,58.45,76250.22,0.0,-1.0,0.0,0.0]
[1777421911955,58.45,76249.35,0.0,-1.0,0.0,0.0]
[1777421912963,58.45,76244.22,0.0,-1.0,0.0,0.0]
[1777421913969,58.45,76242.72,0.0,-1.0,0.0,0.0]
[1777421919007,58.45,76236.98,0.0,-1.0,0.0,0.0]
[1777421921163,58.45,76233.49,0.0,-1.0,0.0,0.0]
[1777421925048,58.45,76240.2,0.0,-1.0,0.0,0.0]
[1777421930083,58.45,76239.81,0.0,-1.0,0.0,0.0]
[1777421935117,58.45,76238.88,0.0,-1.0,0.0,0.0]
[1777421941303,58.45,76239.66,0.0,-1.0,0.0,0.0]
[1777421947201,58.45,76239.65,0.0,-1.0,0.0,0.0]
[1777421952236,58.45,76243.33,0.0,-1.0,0.0,0.0]
[1777421956265,58.45,76248.77,0.0,-1.0,0.0,0.0]
[1777421958278,58.45,76250.4,0.0,-1.0,0.0,0.0]
[1777421963313,58.45,76248.01,0.0,-1.0,0.0,0.0]
[1777421968348,58.45,76248.34,0.0,-1.0,0.0,0.0]
[1777421973384,58.45,76249.23,0.0,-1.0,0.0,0.0]
[1777421978418,58.45,76249.02,0.0,-1.0,0.0,0.0]
[1777421983454,58.45,76248.22,0.0,-1.0,0.0,0.0]
[1777421988488,58.45,76249.32,0.0,-1.0,0.0,0.0]
[1777421990503,58.45,76257.78,0.0,-1.0,0.0,0.0]
[1777421991653,58.45,76259.8,0.0,-1.0,0.0,0.0]
[1777421993529,58.45,76291.77,0.0,-1.0,0.0,0.0]
[1777421994536,58.45,76304.56,0.0,-1.0,0.0,0.0]
[1777421995543,58.45,76304.31,0.0,-1.0,0.0,0.0]
[1777422000581,58.45,76303.3,0.0,-1.0,0.0,0.0]
[1777422005616,58.45,76300.13,0.0,-1.0,0.0,0.0]
[1777422010650,58.45,76299.32,0.0,-1.0,0.0,0.0]
[1777422015686,58.45,76297.53,0.0,-1.0,0.0,0.0]
[1777422020721,58.45,76297.68,0.0,-1.0,0.0,0.0]
[1777422027772,58.45,76295.71,0.0,-1.0,0.0,0.0]
[1777422032808,58.45,76289.18,0.0,-1.0,0.0,0.0]
[1777422037841,58.45,76287.53,0.0,-1.0,0.0,0.0]
[1777422043883,58.45,76288.06,0.0,-1.0,0.0,0.0]
[1777422048919,58.45,76281.59,0.0,-1.0,0.0,0.0]
[1777422053954,58.45,76279.59,0.0,-1.0,0.0,0.0]
[1777422061002,58.45,76280.17,0.0,-1.0,0.0,0.0]
[1777422062147,58.45,76272.98,0.0,-1.0,0.0,0.0]
[1777422064028,58.45,76272.31,0.0,-1.0,0.0,0.0]
[1777422069063,58.45,76273.03,0.0,-1.0,0.0,0.0]
[1777422075104,58.45,76274.68,0.0,-1.0,0.0,0.0]
[1777422080140,58.45,76266.97,0.0,-1.0,0.0,0.0]
[1777422081146,58.45,76265.2,0.0,-1.0,0.0,0.0]
[1777422086182,58.45,76265.37,0.0,-1.0,0.0,0.0]
[1777422091218,58.45,76263.82,0.0,-1.0,0.0,0.0]
[1777422096251,58.45,76262.21,0.0,-1.0,0.0,0.0]
[1777422099272,58.45,76267.94,0.0,-1.0,0.0,0.0]
[1777422100279,58.45,76268.4,0.0,-1.0,0.0,0.0]
[1777422105315,58.45,76267.06,0.0,-1.0,0.0,0.0]
[1777422111357,58.45,76266.87,0.0,-1.0,0.0,0.0]
[1777422116392,58.45,76266.68,0.0,-1.0,0.0,0.0]
[1777422121426,58.45,76265.8,0.0,-1.0,0.0,0.0]
[1777422126462,58.45,76268.26,0.0,-1.0,0.0,0.0]
[1777422131498,58.45,76268.1,0.0,-1.0,0.0,0.0]
[1777422136535,58.45,76267.76,0.0,-1.0,0.0,0.0]
[1777422141570,58.45,76267.72,0.0,-1.0,0.0,0.0]
[1777422146604,58.45,76267.03,0.0,-1.0,0.0,0.0]
[1777422152775,58.45,76266.79,0.0,-1.0,0.0,0.0]
[1777422158688,58.45,76266.0,0.0,-1.0,0.0,0.0]
[1777422161721,58.45,76260.04,0.0,-1.0,0.0,0.0]
[1777422166756,58.45,76258.75,0.0,-1.0,0.0,0.0]
[1777422171792,58.45,76254.6,0.0,-1.0,0.0,0.0]
[1777422176825,58.45,76252.71,0.0,-1.0,0.0,0.0]
[1777422181861,58.45,76253.94,0.0,-1.0,0.0,0.0]
[1777422186900,58.45,76254.51,0.0,-1.0,0.0,0.0]
[1777422191930,58.45,76255.51,0.0,-1.0,0.0,0.0]
[1777422197972,58.45,76258.64,0.0,-1.0,0.0,0.0]
[1777422203126,58.45,76263.83,0.0,-1.0,0.0,0.0]
[1777422209050,58.45,76263.88,0.0,-1.0,0.0,0.0]
[1777422214085,58.45,76263.19,0.0,-1.0,0.0,0.0]
[1777422219119,58.45,76262.58,0.0,-1.0,0.0,0.0]
[1777422224155,58.45,76262.27,0.0,-1.0,0.0,0.0]
[1777422229189,58.45,76261.13,0.0,-1.0,0.0,0.0]
[1777422234224,58.45,76261.03,0.0,-1.0,0.0,0.0]
[1777422239260,58.45,76258.73,0.0,-1.0,0.0,0.0]
[1777422244295,58.45,76261.07,0.0,-1.0,0.0,0.0]
[1777422249330,58.45,76258.77,0.0,-1.0,0.0,0.0]
[1777422254365,58.45,76259.09,0.0,-1.0,0.0,0.0]
[1777422260406,58.45,76260.98,0.0,-1.0,0.0,0.0]
[1777422265441,58.45,76260.26,0.0,-1.0,0.0,0.0]
[1777422270477,58.45,76259.96,0.0,-1.0,0.0,0.0]
[1777422275513,58.45,76259.97,0.0,-1.0,0.0,0.0]
[1777422277527,58.45,76266.12,0.0,-1.0,0.0,0.0]
[1777422280548,58.45,76270.9,0.0,-1.0,0.0,0.0]
[1777422285582,58.45,76270.74,0.0,-1.0,0.0,0.0]
[1777422291626,58.45,76271.43,0.0,-1.0,0.0,0.0]
[1777422296662,58.45,76270.59,0.0,-1.0,0.0,0.0]
[1777422301699,58.45,76273.09,0.0,-1.0,0.0,0.0]
[1777422304719,58.45,76275.47,0.0,-1.0,0.0,0.0]
[1777422309754,58.45,76273.68,0.0,-1.0,0.0,0.0]
[1777422314789,58.45,76271.31,0.0,-1.0,0.0,0.0]
[1777422319825,58.45,76271.03,0.0,-1.0,0.0,0.0]
[1777422324858,58.45,76269.09,0.0,-1.0,0.0,0.0]
[1777422329894,58.45,76268.93,0.0,-1.0,0.0,0.0]
[1777422332918,58.45,76259.61,0.0,-1.0,0.0,0.0]
[1777422334039,58.45,76258.94,0.0,-1.0,0.0,0.0]
[1777422339966,58.45,76258.22,0.0,-1.0,0.0,0.0]
[1777422345007,58.45,76258.46,0.0,-1.0,0.0,0.0]
[1777422350035,58.45,76258.06,0.0,-1.0,0.0,0.0]
[1777422355070,58.45,76258.62,0.0,-1.0,0.0,0.0]
[1777422360105,58.45,76259.43,0.0,-1.0,0.0,0.0]
[1777422365141,58.45,76261.1,0.0,-1.0,0.0,0.0]
[1777422370177,58.45,76259.28,0.0,-1.0,0.0,0.0]
[1777422376219,58.45,76259.42,0.0,-1.0,0.0,0.0]
[1777422381253,58.45,76259.48,0.0,-1.0,0.0,0.0]
[1777422386290,58.45,76258.62,0.0,-1.0,0.0,0.0]
[1777422391323,58.45,76259.01,0.0,-1.0,0.0,0.0]
[1777422396358,58.45,76259.96,0.0,-1.0,0.0,0.0]
[1777422401394,58.45,76262.22,0.0,-1.0,0.0,0.0]
[1777422406428,58.45,76261.35,0.0,-1.0,0.0,0.0]
[1777422411465,58.45,76257.35,0.0,-1.0,0.0,0.0]
[1777422413477,58.45,76253.68,0.0,-1.0,0.0,0.0]
[1777422418513,58.45,76253.29,0.0,-1.0,0.0,0.0]
[1777422423548,58.45,76254.06,0.0,-1.0,0.0,0.0]
[1777422428583,58.45,76254.59,0.0,-1.0,0.0,0.0]
[1777422434740,58.45,76255.05,0.0,-1.0,0.0,0.0]
[1777422438652,58.45,76261.12,0.0,-1.0,0.0,0.0]
[1777422443687,58.45,76260.36,0.0,-1.0,0.0,0.0]
[1777422448722,58.45,76260.46,0.0,-1.0,0.0,0.0]
[1777422453758,58.45,76259.52,0.0,-1.0,0.0,0.0]
[1777422458803,58.45,76259.46,0.0,-1.0,0.0,0.0]
[1777422461823,58.45,76264.79,0.0,-1.0,0.0,0.0]
[1777422466858,58.45,76265.85,0.0,-1.0,0.0,0.0]
[1777422471892,58.45,76267.19,0.0,-1.0,0.0,0.0]
[1777422478953,58.45,76265.85,0.0,-1.0,0.0,0.0]
[1777422483988,58.45,76264.7,0.0,-1.0,0.0,0.0]
[1777422489022,58.45,76263.6,0.0,-1.0,0.0,0.0]
[1777422494057,58.45,76263.16,0.0,-1.0,0.0,0.0]
[1777422500100,58.45,76264.36,0.0,-1.0,0.0,0.0]
[1777422505134,58.45,76264.49,0.0,-1.0,0.0,0.0]
[1777422512183,58.45,76265.21,0.0,-1.0,0.0,0.0]
[1777422518231,58.45,76266.52,0.0,-1.0,0.0,0.0]
[1777422523262,58.45,76266.77,0.0,-1.0,0.0,0.0]
[1777422529304,58.45,76266.01,0.0,-1.0,0.0,0.0]
[1777422534342,58.45,76265.1,0.0,-1.0,0.0,0.0]
[1777422539374,58.45,76263.99,0.0,-1.0,0.0,0.0]
[1777422544410,58.45,76263.89,0.0,-1.0,0.0,0.0]
[1777422549445,58.45,76262.84,0.0,-1.0,0.0,0.0]
[1777422554479,58.45,76262.53,0.0,-1.0,0.0,0.0]
[1777422560528,58.45,76262.17,0.0,-1.0,0.0,0.0]
[1777422565652,58.45,76261.77,0.0,-1.0,0.0,0.0]
[1777422571606,58.45,76259.52,0.0,-1.0,0.0,0.0]
[1777422576641,58.45,76259.52,0.0,-1.0,0.0,0.0]
[1777422581676,58.45,76259.38,0.0,-1.0,0.0,0.0]
[1777422586712,58.45,76259.44,0.0,-1.0,0.0,0.0]
[1777422591747,58.45,76260.18,0.0,-1.0,0.0,0.0]
[1777422594767,58.45,76251.69,0.0,-1.0,0.0,0.0]
[1777422595780,58.45,76251.12,0.0,-1.0,0.0,0.0]
[1777422600810,58.45,76253.2,0.0,-1.0,0.0,0.0]
[1777422602824,58.45,76258.9,0.0,-1.0,0.0,0.0]
[1777422604837,58.45,76263.88,0.0,-1.0,0.0,0.0]
[1777422605844,58.45,76271.46,0.0,-1.0,0.0,0.0]
[1777422606852,58.45,76271.44,0.0,-1.0,0.0,0.0]
[1777422611886,58.45,76270.94,0.0,-1.0,0.0,0.0]
[1777422617929,58.45,76269.77,0.0,-1.0,0.0,0.0]
[1777422622964,58.45,76266.09,0.0,-1.0,0.0,0.0]
[1777422628001,58.45,76267.59,0.0,-1.0,0.0,0.0]
[1777422633035,58.45,76266.34,0.0,-1.0,0.0,0.0]
[1777422638069,58.45,76268.1,0.0,-1.0,0.0,0.0]
[1777422641091,58.45,76273.26,0.0,-1.0,0.0,0.0]
[1777422646135,58.45,76275.45,0.0,-1.0,0.0,0.0]
[1777422651170,58.45,76279.19,0.0,-1.0,0.0,0.0]
[1777422656296,58.45,76287.58,0.0,-1.0,0.0,0.0]
[1777422658218,58.45,76287.97,0.0,-1.0,0.0,0.0]
[1777422663253,58.45,76288.48,0.0,-1.0,0.0,0.0]
[1777422668292,58.45,76288.67,0.0,-1.0,0.0,0.0]
[1777422673324,58.45,76288.92,0.0,-1.0,0.0,0.0]
[1777422678358,58.45,76292.45,0.0,-1.0,0.0,0.0]
[1777422683394,58.45,76294.0,0.0,-1.0,0.0,0.0]
[1777422688427,58.45,76296.95,0.0,-1.0,0.0,0.0]
[1777422693463,58.45,76298.02,0.0,-1.0,0.0,0.0]
[1777422699506,58.45,76302.42,0.0,-1.0,0.0,0.0]
[1777422704545,58.45,76303.13,0.0,-1.0,0.0,0.0]
[1777422709578,58.45,76303.74,0.0,-1.0,0.0,0.0]
[1777422711591,58.45,76311.76,0.0,-1.0,0.0,0.0]
[1777422712599,58.45,76319.64,0.0,-1.0,0.0,0.0]
[1777422713606,58.45,76320.87,0.0,-1.0,0.0,0.0]
[1777422718640,58.45,76323.2,0.0,-1.0,0.0,0.0]
[1777422724683,58.45,76326.12,0.0,-1.0,0.0,0.0]
[1777422729717,58.45,76327.36,0.0,-1.0,0.0,0.0]
[1777422735759,58.45,76329.01,0.0,-1.0,0.0,0.0]
[1777422740795,58.45,76330.96,0.0,-1.0,0.0,0.0]
[1777422744826,58.45,76325.48,0.0,-1.0,0.0,0.0]
[1777422745833,58.45,76323.19,0.0,-1.0,0.0,0.0]
[1777422750867,58.45,76320.25,0.0,-1.0,0.0,0.0]
[1777422751875,58.45,76310.58,0.0,-1.0,0.0,0.0]
[1777422752880,58.45,76309.09,0.0,-1.0,0.0,0.0]
[1777422758923,58.45,76307.97,0.0,-1.0,0.0,0.0]
[1777422763959,58.45,76306.77,0.0,-1.0,0.0,0.0]
[1777422766979,58.45,76298.38,0.0,-1.0,0.0,0.0]
[1777422767986,58.45,76294.7,0.0,-1.0,0.0,0.0]
[1777422770001,58.45,76291.83,0.0,-1.0,0.0,0.0]
[1777422775036,58.45,76291.15,0.0,-1.0,0.0,0.0]
[1777422781082,58.45,76291.57,0.0,-1.0,0.0,0.0]
[1777422787212,58.45,76291.32,0.0,-1.0,0.0,0.0]
[1777422793162,58.45,76291.13,0.0,-1.0,0.0,0.0]
[1777422798197,58.45,76288.37,0.0,-1.0,0.0,0.0]
[1777422803231,58.45,76288.26,0.0,-1.0,0.0,0.0]
[1777422808266,58.45,76287.9,0.0,-1.0,0.0,0.0]
[1777422813302,58.45,76288.91,0.0,-1.0,0.0,0.0]
[1777422818336,58.45,76289.64,0.0,-1.0,0.0,0.0]
[1777422823373,58.45,76288.9,0.0,-1.0,0.0,0.0]
[1777422828406,58.45,76289.49,0.0,-1.0,0.0,0.0]
[1777422833441,58.45,76289.79,0.0,-1.0,0.0,0.0]
[1777422838477,58.45,76285.64,0.0,-1.0,0.0,0.0]
[1777422844520,58.45,76285.99,0.0,-1.0,0.0,0.0]
[1777422846534,58.45,76279.89,0.0,-1.0,0.0,0.0]
[1777422849555,58.45,76273.22,0.0,-1.0,0.0,0.0]
[1777422851568,58.45,76266.61,0.0,-1.0,0.0,0.0]
[1777422857610,58.45,76265.38,0.0,-1.0,0.0,0.0]
[1777422862650,58.45,76259.68,0.0,-1.0,0.0,0.0]
[1777422864664,58.45,76258.34,0.0,-1.0,0.0,0.0]
[1777422869698,58.45,76256.29,0.0,-1.0,0.0,0.0]
[1777422871713,58.45,76259.47,0.0,-1.0,0.0,0.0]
[1777422876747,58.45,76255.77,0.0,-1.0,0.0,0.0]
[1777422881785,58.45,76256.03,0.0,-1.0,0.0,0.0]
[1777422886818,58.45,76254.74,0.0,-1.0,0.0,0.0]
[1777422891853,58.45,76254.65,0.0,-1.0,0.0,0.0]
[1777422896887,58.45,76253.43,0.0,-1.0,0.0,0.0]
[1777422901923,58.45,76252.98,0.0,-1.0,0.0,0.0]
[1777422907965,58.45,76253.4,0.0,-1.0,0.0,0.0]
[1777422912999,58.45,76251.57,0.0,-1.0,0.0,0.0]
[1777422918035,58.45,76251.01,0.0,-1.0,0.0,0.0]
[1777422923069,58.45,76250.45,0.0,-1.0,0.0,0.0]
[1777422928105,58.45,76250.02,0.0,-1.0,0.0,0.0]
[1777422933139,58.45,76249.75,0.0,-1.0,0.0,0.0]
[1777422938278,58.45,76249.58,0.0,-1.0,0.0,0.0]
[1777422944217,58.45,76249.34,0.0,-1.0,0.0,0.0]
[1777422946231,58.45,76240.02,0.0,-1.0,0.0,0.0]
[1777422947238,58.45,76235.93,0.0,-1.0,0.0,0.0]
[1777422951265,58.45,76234.77,0.0,-1.0,0.0,0.0]
[1777422957307,58.45,76239.04,0.0,-1.0,0.0,0.0]
[1777422962342,58.45,76243.01,0.0,-1.0,0.0,0.0]
[1777422964357,58.45,76248.45,0.0,-1.0,0.0,0.0]
[1777422966371,58.45,76250.43,0.0,-1.0,0.0,0.0]
[1777422969391,58.45,76255.53,0.0,-1.0,0.0,0.0]
[1777422975436,58.45,76259.87,0.0,-1.0,0.0,0.0]
[1777422980469,58.45,76258.54,0.0,-1.0,0.0,0.0]
[1777422985503,58.45,76258.3,0.0,-1.0,0.0,0.0]
[1777422990540,58.45,76256.62,0.0,-1.0,0.0,0.0]
[1777422995574,58.45,76256.29,0.0,-1.0,0.0,0.0]
[1777423000608,58.45,76257.41,0.0,-1.0,0.0,0.0]
[1777423005643,58.45,76259.39,0.0,-1.0,0.0,0.0]
[1777423011686,58.45,76259.1,0.0,-1.0,0.0,0.0]
[1777423016721,58.45,76258.98,0.0,-1.0,0.0,0.0]
[1777423021757,58.45,76254.35,0.0,-1.0,0.0,0.0]
[1777423026794,58.45,76256.74,0.0,-1.0,0.0,0.0]
[1777423031829,58.45,76257.7,0.0,-1.0,0.0,0.0]
[1777423036864,58.45,76257.22,0.0,-1.0,0.0,0.0]
[1777423041900,58.45,76257.71,0.0,-1.0,0.0,0.0]
[1777423047942,58.45,76258.32,0.0,-1.0,0.0,0.0]
[1777423052978,58.45,76258.22,0.0,-1.0,0.0,0.0]
[1777423058011,58.45,76257.95,0.0,-1.0,0.0,0.0]
[1777423063046,58.45,76258.76,0.0,-1.0,0.0,0.0]
[1777423068081,58.45,76257.94,0.0,-1.0,0.0,0.0]
[1777423073116,58.45,76257.76,0.0,-1.0,0.0,0.0]
[1777423078153,58.45,76257.22,0.0,-1.0,0.0,0.0]
[1777423083186,58.45,76256.7,0.0,-1.0,0.0,0.0]
[1777423088222,58.45,76257.06,0.0,-1.0,0.0,0.0]
[1777423095270,58.45,76257.01,0.0,-1.0,0.0,0.0]
[1777423100305,58.45,76256.58,0.0,-1.0,0.0,0.0]
[1777423105342,58.45,76256.0,0.0,-1.0,0.0,0.0]
[1777423110375,58.45,76256.83,0.0,-1.0,0.0,0.0]
[1777423116417,58.45,76257.69,0.0,-1.0,0.0,0.0]
[1777423119540,58.45,76263.09,0.0,-1.0,0.0,0.0]
[1777423125480,58.45,76264.88,0.0,-1.0,0.0,0.0]
[1777423131523,58.45,76268.01,0.0,-1.0,0.0,0.0]
[1777423136557,58.45,76269.89,0.0,-1.0,0.0,0.0]
[1777423141603,58.45,76272.42,0.0,-1.0,0.0,0.0]
[1777423146627,58.45,76274.0,0.0,-1.0,0.0,0.0]
[1777423147634,58.45,76280.05,0.0,-1.0,0.0,0.0]
[1777423148642,58.45,76280.8,0.0,-1.0,0.0,0.0]
[1777423154683,58.45,76281.63,0.0,-1.0,0.0,0.0]
[1777423159719,58.45,76278.8,0.0,-1.0,0.0,0.0]
[1777423164753,58.45,76279.93,0.0,-1.0,0.0,0.0]
[1777423169789,58.45,76287.24,0.0,-1.0,0.0,0.0]
[1777423170797,58.45,76288.08,0.0,-1.0,0.0,0.0]
[1777423175831,58.45,76288.23,0.0,-1.0,0.0,0.0]
[1777423180866,58.45,76289.52,0.0,-1.0,0.0,0.0]
[1777423185902,58.45,76289.86,0.0,-1.0,0.0,0.0]
[1777423190936,58.45,76289.9,0.0,-1.0,0.0,0.0]
[1777423194965,58.45,76298.74,0.0,-1.0,0.0,0.0]
[1777423195972,58.45,76302.44,0.0,-1.0,0.0,0.0]
[1777423201007,58.45,76305.51,0.0,-1.0,0.0,0.0]
[1777423206041,58.45,76305.21,0.0,-1.0,0.0,0.0]
[1777423211077,58.45,76307.43,0.0,-1.0,0.0,0.0]
[1777423214097,58.45,76313.27,0.0,-1.0,0.0,0.0]
[1777423219133,58.45,76316.85,0.0,-1.0,0.0,0.0]
[1777423224168,58.45,76321.39,0.0,-1.0,0.0,0.0]
[1777423229203,58.45,76324.57,0.0,-1.0,0.0,0.0]
[1777423232224,58.45,76327.27,0.0,-1.0,0.0,0.0]
[1777423238265,58.45,76332.33,0.0,-1.0,0.0,0.0]
[1777423245315,58.45,76334.94,0.0,-1.0,0.0,0.0]
[1777423247329,58.45,76344.42,0.0,-1.0,0.0,0.0]
[1777423250356,58.45,76353.03,0.0,-1.0,0.0,0.0]
[1777423251362,58.45,76353.5,0.0,-1.0,0.0,0.0]
[1777423257402,58.45,76358.02,0.0,-1.0,0.0,0.0]
[1777423262437,58.45,76358.43,0.0,-1.0,0.0,0.0]
[1777423267472,58.45,76357.51,0.0,-1.0,0.0,0.0]
[1777423272508,58.45,76358.11,0.0,-1.0,0.0,0.0]
[1777423277542,58.45,76360.16,0.0,-1.0,0.0,0.0]
[1777423284592,58.45,76359.65,0.0,-1.0,0.0,0.0]
[1777423290737,58.45,76360.26,0.0,-1.0,0.0,0.0]
[1777423293655,58.45,76366.14,0.0,-1.0,0.0,0.0]
[1777423294661,58.45,76373.32,0.0,-1.0,0.0,0.0]
[1777423295669,58.45,76377.88,0.0,-1.0,0.0,0.0]
[1777423298690,58.45,76379.31,0.0,-1.0,0.0,0.0]
[1777423303725,58.45,76379.58,0.0,-1.0,0.0,0.0]
[1777423308760,58.45,76380.84,0.0,-1.0,0.0,0.0]
[1777423313795,58.45,76382.54,0.0,-1.0,0.0,0.0]
[1777423320948,58.45,76385.09,0.0,-1.0,0.0,0.0]
[1777423326886,58.45,76384.45,0.0,-1.0,0.0,0.0]
[1777423331921,58.45,76385.24,0.0,-1.0,0.0,0.0]
[1777423335948,58.45,76390.56,0.0,-1.0,0.0,0.0]
[1777423340983,58.45,76387.51,0.0,-1.0,0.0,0.0]
[1777423346019,58.45,76381.56,0.0,-1.0,0.0,0.0]
[1777423348033,58.45,76369.62,0.0,-1.0,0.0,0.0]
[1777423349039,58.45,76362.05,0.0,-1.0,0.0,0.0]
[1777423354074,58.45,76358.72,0.0,-1.0,0.0,0.0]
[1777423359111,58.45,76354.52,0.0,-1.0,0.0,0.0]
[1777423361124,58.45,76348.92,0.0,-1.0,0.0,0.0]
[1777423362130,58.45,76359.06,0.0,-1.0,0.0,0.0]
[1777423365153,58.45,76362.1,0.0,-1.0,0.0,0.0]
[1777423370189,58.45,76357.11,0.0,-1.0,0.0,0.0]
[1777423375224,58.45,76357.39,0.0,-1.0,0.0,0.0]
[1777423381266,58.45,76356.91,0.0,-1.0,0.0,0.0]
[1777423388317,58.45,76356.78,0.0,-1.0,0.0,0.0]
[1777423393370,58.45,76357.2,0.0,-1.0,0.0,0.0]
[1777423398405,58.45,76358.53,0.0,-1.0,0.0,0.0]
[1777423403439,58.45,76354.88,0.0,-1.0,0.0,0.0]
[1777423406461,58.45,76349.72,0.0,-1.0,0.0,0.0]
[1777423411612,58.45,76344.08,0.0,-1.0,0.0,0.0]
[1777423414516,58.45,76337.73,0.0,-1.0,0.0,0.0]
[1777423419551,58.45,76336.03,0.0,-1.0,0.0,0.0]
[1777423424586,58.45,76336.17,0.0,-1.0,0.0,0.0]
[1777423425594,58.45,76341.29,0.0,-1.0,0.0,0.0]
[1777423431752,58.45,76342.23,0.0,-1.0,0.0,0.0]
[1777423437678,58.45,76344.25,0.0,-1.0,0.0,0.0]
[1777423442713,58.45,76346.96,0.0,-1.0,0.0,0.0]
[1777423446746,58.45,76353.49,0.0,-1.0,0.0,0.0]
[1777423451892,58.45,76355.56,0.0,-1.0,0.0,0.0]
[1777423454803,58.45,76359.95,0.0,-1.0,0.0,0.0]
[1777423459841,58.45,76359.65,0.0,-1.0,0.0,0.0]
[1777423464876,58.45,76360.92,0.0,-1.0,0.0,0.0]
[1777423469912,58.45,76364.75,0.0,-1.0,0.0,0.0]
[1777423475953,58.45,76365.72,0.0,-1.0,0.0,0.0]
[1777423480989,58.45,76366.31,0.0,-1.0,0.0,0.0]
[1777423486024,58.45,76366.39,0.0,-1.0,0.0,0.0]
[1777423491059,58.45,76366.72,0.0,-1.0,0.0,0.0]
[1777423501133,58.45,76367.41,0.0,-1.0,0.0,0.0]
[1777423502243,58.45,76382.96,0.0,-1.0,0.0,0.0]
[1777423503147,58.45,76382.87,0.0,-1.0,0.0,0.0]
[1777423505160,58.45,76388.35,0.0,-1.0,0.0,0.0]
[1777423510196,58.45,76389.54,0.0,-1.0,0.0,0.0]
[1777423515231,58.45,76389.28,0.0,-1.0,0.0,0.0]
[1777423518251,58.45,76376.3,0.0,-1.0,0.0,0.0]
[1777423523286,58.45,76378.57,0.0,-1.0,0.0,0.0]
[1777423528321,58.45,76377.93,0.0,-1.0,0.0,0.0]
[1777423531344,58.45,76380.94,0.0,-1.0,0.0,0.0]
[1777423536382,58.45,76381.33,0.0,-1.0,0.0,0.0]
[1777423541415,58.45,76381.15,0.0,-1.0,0.0,0.0]
[1777423546449,58.45,76381.21,0.0,-1.0,0.0,0.0]
[1777423551484,58.45,76380.49,0.0,-1.0,0.0,0.0]
[1777423556519,58.45,76381.58,0.0,-1.0,0.0,0.0]
[1777423561555,58.45,76382.52,0.0,-1.0,0.0,0.0]
[1777423562668,58.45,76375.4,0.0,-1.0,0.0,0.0]
[1777423568603,58.45,76376.15,0.0,-1.0,0.0,0.0]
[1777423573638,58.45,76375.17,0.0,-1.0,0.0,0.0]
[1777423578674,58.45,76374.93,0.0,-1.0,0.0,0.0]
[1777423583709,58.45,76375.31,0.0,-1.0,0.0,0.0]
[1777423588743,58.45,76375.77,0.0,-1.0,0.0,0.0]
[1777423593779,58.45,76376.17,0.0,-1.0,0.0,0.0]
[1777423598815,58.45,76375.56,0.0,-1.0,0.0,0.0]
[1777423603850,58.45,76375.48,0.0,-1.0,0.0,0.0]
[1777423608883,58.45,76375.45,0.0,-1.0,0.0,0.0]
[1777423613919,58.45,76375.68,0.0,-1.0,0.0,0.0]
[1777423618958,58.45,76375.96,0.0,-1.0,0.0,0.0]
[1777423626004,58.45,76377.24,0.0,-1.0,0.0,0.0]
[1777423631039,58.45,76375.71,0.0,-1.0,0.0,0.0]
[1777423636076,58.45,76376.36,0.0,-1.0,0.0,0.0]
[1777423641110,58.45,76381.45,0.0,-1.0,0.0,0.0]
[1777423646150,58.45,76381.47,0.0,-1.0,0.0,0.0]
[1777423651182,58.45,76380.93,0.0,-1.0,0.0,0.0]
[1777423656217,58.45,76379.85,0.0,-1.0,0.0,0.0]
[1777423661252,58.45,76375.42,0.0,-1.0,0.0,0.0]
[1777423662259,58.45,76382.73,0.0,-1.0,0.0,0.0]
[1777423667293,58.45,76382.45,0.0,-1.0,0.0,0.0]
[1777423672329,58.45,76383.99,0.0,-1.0,0.0,0.0]
[1777423677364,58.45,76385.24,0.0,-1.0,0.0,0.0]
[1777423683515,58.45,76389.01,0.0,-1.0,0.0,0.0]
[1777423689448,58.45,76392.08,0.0,-1.0,0.0,0.0]
[1777423694482,58.45,76392.64,0.0,-1.0,0.0,0.0]
[1777423699520,58.45,76393.74,0.0,-1.0,0.0,0.0]
[1777423704554,58.45,76394.69,0.0,-1.0,0.0,0.0]
[1777423706569,58.45,76403.66,0.0,-1.0,0.0,0.0]
[1777423711604,58.45,76405.58,0.0,-1.0,0.0,0.0]
[1777423716639,58.45,76410.41,0.0,-1.0,0.0,0.0]
[1777423721673,58.45,76411.36,0.0,-1.0,0.0,0.0]
[1777423725702,58.45,76405.57,0.0,-1.0,0.0,0.0]
[1777423730738,58.45,76405.56,0.0,-1.0,0.0,0.0]
[1777423735774,58.45,76405.6,0.0,-1.0,0.0,0.0]
[1777423740815,58.45,76409.86,0.0,-1.0,0.0,0.0]
[1777423743951,58.45,76404.52,0.0,-1.0,0.0,0.0]
[1777423744844,58.45,76404.52,0.0,-1.0,0.0,0.0]
[1777423749878,58.45,76402.76,0.0,-1.0,0.0,0.0]
[1777423754914,58.45,76403.27,0.0,-1.0,0.0,0.0]
[1777423759949,58.45,76404.1,0.0,-1.0,0.0,0.0]
[1777423764093,58.45,76410.71,0.0,-1.0,0.0,0.0]
[1777423764984,58.45,76410.71,0.0,-1.0,0.0,0.0]
[1777423770024,58.45,76408.7,0.0,-1.0,0.0,0.0]
[1777423775060,58.45,76407.96,0.0,-1.0,0.0,0.0]
[1777423780094,58.45,76408.55,0.0,-1.0,0.0,0.0]
[1777423785129,58.45,76409.04,0.0,-1.0,0.0,0.0]
[1777423790164,58.45,76405.9,0.0,-1.0,0.0,0.0]
[1777423794304,58.45,76398.11,0.0,-1.0,0.0,0.0]
[1777423800234,58.45,76396.04,0.0,-1.0,0.0,0.0]
[1777423802248,58.45,76387.72,0.0,-1.0,0.0,0.0]
[1777423803255,58.45,76386.94,0.0,-1.0,0.0,0.0]
[1777423806277,58.45,76378.22,0.0,-1.0,0.0,0.0]
[1777423807285,58.45,76372.1,0.0,-1.0,0.0,0.0]
[1777423808291,58.45,76371.39,0.0,-1.0,0.0,0.0]
[1777423813327,58.45,76362.1,0.0,-1.0,0.0,0.0]
[1777423814444,58.45,76361.26,0.0,-1.0,0.0,0.0]
[1777423820376,58.45,76372.23,0.0,-1.0,0.0,0.0]
[1777423821384,58.45,76375.54,0.0,-1.0,0.0,0.0]
[1777423826430,58.45,76379.29,0.0,-1.0,0.0,0.0]
[1777423827435,58.45,76395.34,0.0,-1.0,0.0,0.0]
[1777423832470,58.45,76397.41,0.0,-1.0,0.0,0.0]
[1777423837504,58.45,76399.99,0.0,-1.0,0.0,0.0]
[1777423842542,58.45,76400.22,0.0,-1.0,0.0,0.0]
[1777423847574,58.45,76400.21,0.0,-1.0,0.0,0.0]
[1777423852609,58.45,76401.34,0.0,-1.0,0.0,0.0]
[1777423857644,58.45,76401.3,0.0,-1.0,0.0,0.0]
[1777423862679,58.45,76405.67,0.0,-1.0,0.0,0.0]
[1777423864797,58.45,76410.99,0.0,-1.0,0.0,0.0]
[1777423870735,58.45,76410.55,0.0,-1.0,0.0,0.0]
[1777423875771,58.45,76410.74,0.0,-1.0,0.0,0.0]
[1777423877785,58.45,76404.44,0.0,-1.0,0.0,0.0]
[1777423878793,58.45,76396.0,0.0,-1.0,0.0,0.0]
[1777423883826,58.45,76395.97,0.0,-1.0,0.0,0.0]
[1777423888861,58.45,76395.47,0.0,-1.0,0.0,0.0]
[1777423891882,58.45,76406.14,0.0,-1.0,0.0,0.0]
[1777423892890,58.45,76413.02,0.0,-1.0,0.0,0.0]
[1777423897925,58.45,76411.97,0.0,-1.0,0.0,0.0]
[1777423902961,58.45,76411.53,0.0,-1.0,0.0,0.0]
[1777423907994,58.45,76412.94,0.0,-1.0,0.0,0.0]
[1777423910011,58.45,76418.56,0.0,-1.0,0.0,0.0]
[1777423915147,58.45,76418.65,0.0,-1.0,0.0,0.0]
[1777423921087,58.45,76419.34,0.0,-1.0,0.0,0.0]
[1777423922093,58.45,76424.4,0.0,-1.0,0.0,0.0]
[1777423923100,58.45,76430.49,0.0,-1.0,0.0,0.0]
[1777423928137,58.45,76436.71,0.0,-1.0,0.0,0.0]
[1777423933170,58.45,76440.2,0.0,-1.0,0.0,0.0]
[1777423938205,58.45,76444.06,0.0,-1.0,0.0,0.0]
[1777423943240,58.45,76441.07,0.0,-1.0,0.0,0.0]
[1777423948278,58.45,76439.55,0.0,-1.0,0.0,0.0]
[1777423953314,58.45,76438.39,0.0,-1.0,0.0,0.0]
[1777423954322,58.45,76426.53,0.0,-1.0,0.0,0.0]
[1777423955327,58.45,76427.09,0.0,-1.0,0.0,0.0]
[1777423960363,58.45,76427.72,0.0,-1.0,0.0,0.0]
[1777423962377,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777423963383,58.45,76418.37,0.0,-1.0,0.0,0.0]
[1777423968418,58.45,76418.74,0.0,-1.0,0.0,0.0]
[1777423973456,58.45,76405.76,0.0,-1.0,0.0,0.0]
[1777423974461,58.45,76402.35,0.0,-1.0,0.0,0.0]
[1777423975567,58.45,76401.0,0.0,-1.0,0.0,0.0]
[1777423981512,58.45,76399.08,0.0,-1.0,0.0,0.0]
[1777423986547,58.45,76398.34,0.0,-1.0,0.0,0.0]
[1777423991582,58.45,76398.01,0.0,-1.0,0.0,0.0]
[1777423996616,58.45,76399.11,0.0,-1.0,0.0,0.0]
[1777423998630,58.45,76404.13,0.0,-1.0,0.0,0.0]
[1777424005778,58.45,76409.52,0.0,-1.0,0.0,0.0]
[1777424011730,58.45,76411.47,0.0,-1.0,0.0,0.0]
[1777424016756,58.45,76409.55,0.0,-1.0,0.0,0.0]
[1777424021795,58.45,76409.19,0.0,-1.0,0.0,0.0]
[1777424027837,58.45,76408.94,0.0,-1.0,0.0,0.0]
[1777424032871,58.45,76409.14,0.0,-1.0,0.0,0.0]
[1777424037906,58.45,76410.16,0.0,-1.0,0.0,0.0]
[1777424042943,58.45,76412.02,0.0,-1.0,0.0,0.0]
[1777424043950,58.45,76424.03,0.0,-1.0,0.0,0.0]
[1777424048983,58.45,76424.32,0.0,-1.0,0.0,0.0]
[1777424052026,58.45,76460.29,0.0,-1.0,0.0,0.0]
[1777424053024,58.45,76467.9,0.0,-1.0,0.0,0.0]
[1777424054022,58.45,76475.47,0.0,-1.0,0.0,0.0]
[1777424058051,58.45,76485.65,0.0,-1.0,0.0,0.0]
[1777424063086,58.45,76485.64,0.0,-1.0,0.0,0.0]
[1777424068121,58.45,76485.61,0.0,-1.0,0.0,0.0]
[1777424071142,58.45,76479.06,0.0,-1.0,0.0,0.0]
[1777424073162,58.45,76472.45,0.0,-1.0,0.0,0.0]
[1777424078191,58.45,76471.83,0.0,-1.0,0.0,0.0]
[1777424083225,58.45,76474.03,0.0,-1.0,0.0,0.0]
[1777424088262,58.45,76473.27,0.0,-1.0,0.0,0.0]
[1777424092289,58.45,76482.86,0.0,-1.0,0.0,0.0]
[1777424096419,58.45,76497.7,0.0,-1.0,0.0,0.0]
[1777424097324,58.45,76497.7,0.0,-1.0,0.0,0.0]
[1777424102359,58.45,76493.64,0.0,-1.0,0.0,0.0]
[1777424107393,58.45,76491.34,0.0,-1.0,0.0,0.0]
[1777424112429,58.45,76495.52,0.0,-1.0,0.0,0.0]
[1777424117464,58.45,76510.19,0.0,-1.0,0.0,0.0]
[1777424118479,58.45,76521.61,0.0,-1.0,0.0,0.0]
[1777424119479,58.45,76511.4,0.0,-1.0,0.0,0.0]
[1777424120488,58.45,76504.93,0.0,-1.0,0.0,0.0]
[1777424121494,58.45,76503.21,0.0,-1.0,0.0,0.0]
[1777424126632,58.45,76499.1,0.0,-1.0,0.0,0.0]
[1777424129550,58.45,76493.77,0.0,-1.0,0.0,0.0]
[1777424131564,58.45,76490.9,0.0,-1.0,0.0,0.0]
[1777424136702,58.45,76478.51,0.0,-1.0,0.0,0.0]
[1777424138613,58.45,76477.22,0.0,-1.0,0.0,0.0]
[1777424141642,58.45,76472.14,0.0,-1.0,0.0,0.0]
[1777424143649,58.45,76466.84,0.0,-1.0,0.0,0.0]
[1777424145663,58.45,76464.47,0.0,-1.0,0.0,0.0]
[1777424150697,58.45,76464.95,0.0,-1.0,0.0,0.0]
[1777424155732,58.45,76462.19,0.0,-1.0,0.0,0.0]
[1777424160770,58.45,76463.31,0.0,-1.0,0.0,0.0]
[1777424162782,58.45,76472.41,0.0,-1.0,0.0,0.0]
[1777424163789,58.45,76475.17,0.0,-1.0,0.0,0.0]
[1777424165806,58.45,76484.48,0.0,-1.0,0.0,0.0]
[1777424167817,58.45,76491.81,0.0,-1.0,0.0,0.0]
[1777424168823,58.45,76493.91,0.0,-1.0,0.0,0.0]
[1777424173859,58.45,76495.09,0.0,-1.0,0.0,0.0]
[1777424178894,58.45,76496.22,0.0,-1.0,0.0,0.0]
[1777424183931,58.45,76492.19,0.0,-1.0,0.0,0.0]
[1777424188967,58.45,76492.7,0.0,-1.0,0.0,0.0]
[1777424192993,58.45,76487.26,0.0,-1.0,0.0,0.0]
[1777424198028,58.45,76485.55,0.0,-1.0,0.0,0.0]
[1777424206083,58.45,76485.4,0.0,-1.0,0.0,0.0]
[1777424211118,58.45,76485.13,0.0,-1.0,0.0,0.0]
[1777424216153,58.45,76480.06,0.0,-1.0,0.0,0.0]
[1777424221189,58.45,76479.73,0.0,-1.0,0.0,0.0]
[1777424226224,58.45,76478.99,0.0,-1.0,0.0,0.0]
[1777424231258,58.45,76473.81,0.0,-1.0,0.0,0.0]
[1777424233272,58.45,76465.96,0.0,-1.0,0.0,0.0]
[1777424238308,58.45,76471.2,0.0,-1.0,0.0,0.0]
[1777424244350,58.45,76472.72,0.0,-1.0,0.0,0.0]
[1777424249384,58.45,76470.11,0.0,-1.0,0.0,0.0]
[1777424254420,58.45,76468.98,0.0,-1.0,0.0,0.0]
[1777424259456,58.45,76469.36,0.0,-1.0,0.0,0.0]
[1777424265496,58.45,76473.64,0.0,-1.0,0.0,0.0]
[1777424270532,58.45,76474.06,0.0,-1.0,0.0,0.0]
[1777424275567,58.45,76475.28,0.0,-1.0,0.0,0.0]
[1777424280601,58.45,76474.48,0.0,-1.0,0.0,0.0]
[1777424285636,58.45,76472.7,0.0,-1.0,0.0,0.0]
[1777424290671,58.45,76473.43,0.0,-1.0,0.0,0.0]
[1777424295707,58.45,76476.25,0.0,-1.0,0.0,0.0]
[1777424300741,58.45,76476.07,0.0,-1.0,0.0,0.0]
[1777424305776,58.45,76475.89,0.0,-1.0,0.0,0.0]
[1777424311819,58.45,76475.58,0.0,-1.0,0.0,0.0]
[1777424316853,58.45,76476.14,0.0,-1.0,0.0,0.0]
[1777424328035,58.45,76475.42,0.0,-1.0,0.0,0.0]
[1777424333974,58.45,76501.75,0.0,-1.0,0.0,0.0]
[1777424334981,58.45,76500.33,0.0,-1.0,0.0,0.0]
[1777424340018,58.45,76503.18,0.0,-1.0,0.0,0.0]
[1777424345058,58.45,76500.23,0.0,-1.0,0.0,0.0]
[1777424350092,58.45,76500.42,0.0,-1.0,0.0,0.0]
[1777424355127,58.45,76501.0,0.0,-1.0,0.0,0.0]
[1777424360163,58.45,76497.87,0.0,-1.0,0.0,0.0]
[1777424363183,58.45,76490.72,0.0,-1.0,0.0,0.0]
[1777424364192,58.45,76486.05,0.0,-1.0,0.0,0.0]
[1777424366207,58.45,76480.39,0.0,-1.0,0.0,0.0]
[1777424371241,58.45,76478.0,0.0,-1.0,0.0,0.0]
[1777424376276,58.45,76477.46,0.0,-1.0,0.0,0.0]
[1777424381310,58.45,76478.47,0.0,-1.0,0.0,0.0]
[1777424386345,58.45,76480.74,0.0,-1.0,0.0,0.0]
[1777424391382,58.45,76481.19,0.0,-1.0,0.0,0.0]
[1777424396416,58.45,76482.08,0.0,-1.0,0.0,0.0]
[1777424401453,58.45,76485.88,0.0,-1.0,0.0,0.0]
[1777424402459,58.45,76478.72,0.0,-1.0,0.0,0.0]
[1777424407494,58.45,76476.99,0.0,-1.0,0.0,0.0]
[1777424412531,58.45,76475.53,0.0,-1.0,0.0,0.0]
[1777424417563,58.45,76472.26,0.0,-1.0,0.0,0.0]
[1777424421596,58.45,76450.76,0.0,-1.0,0.0,0.0]
[1777424422605,58.45,76447.06,0.0,-1.0,0.0,0.0]
[1777424424616,58.45,76459.96,0.0,-1.0,0.0,0.0]
[1777424425626,58.45,76459.62,0.0,-1.0,0.0,0.0]
[1777424428738,58.45,76465.59,0.0,-1.0,0.0,0.0]
[1777424430658,58.45,76464.72,0.0,-1.0,0.0,0.0]
[1777424435695,58.45,76462.27,0.0,-1.0,0.0,0.0]
[1777424440730,58.45,76462.47,0.0,-1.0,0.0,0.0]
[1777424445764,58.45,76464.27,0.0,-1.0,0.0,0.0]
[1777424450800,58.45,76465.28,0.0,-1.0,0.0,0.0]
[1777424455836,58.45,76472.03,0.0,-1.0,0.0,0.0]
[1777424459864,58.45,76475.48,0.0,-1.0,0.0,0.0]
[1777424461881,58.45,76466.92,0.0,-1.0,0.0,0.0]
[1777424462886,58.45,76468.5,0.0,-1.0,0.0,0.0]
[1777424467924,58.45,76467.43,0.0,-1.0,0.0,0.0]
[1777424468929,58.45,76460.54,0.0,-1.0,0.0,0.0]
[1777424469936,58.45,76455.44,0.0,-1.0,0.0,0.0]
[1777424470943,58.45,76456.04,0.0,-1.0,0.0,0.0]
[1777424475978,58.45,76456.84,0.0,-1.0,0.0,0.0]
[1777424481014,58.45,76458.88,0.0,-1.0,0.0,0.0]
[1777424486049,58.45,76473.41,0.0,-1.0,0.0,0.0]
[1777424487056,58.45,76473.72,0.0,-1.0,0.0,0.0]
[1777424490077,58.45,76467.7,0.0,-1.0,0.0,0.0]
[1777424495112,58.45,76467.01,0.0,-1.0,0.0,0.0]
[1777424500146,58.45,76466.36,0.0,-1.0,0.0,0.0]
[1777424505183,58.45,76468.55,0.0,-1.0,0.0,0.0]
[1777424510218,58.45,76471.88,0.0,-1.0,0.0,0.0]
[1777424512231,58.45,76481.02,0.0,-1.0,0.0,0.0]
[1777424513245,58.45,76481.99,0.0,-1.0,0.0,0.0]
[1777424517267,58.45,76475.64,0.0,-1.0,0.0,0.0]
[1777424518274,58.45,76469.02,0.0,-1.0,0.0,0.0]
[1777424519281,58.45,76467.12,0.0,-1.0,0.0,0.0]
[1777424524315,58.45,76465.49,0.0,-1.0,0.0,0.0]
[1777424529352,58.45,76463.63,0.0,-1.0,0.0,0.0]
[1777424534386,58.45,76461.76,0.0,-1.0,0.0,0.0]
[1777424539420,58.45,76466.16,0.0,-1.0,0.0,0.0]
[1777424544456,58.45,76461.54,0.0,-1.0,0.0,0.0]
[1777424549492,58.45,76463.02,0.0,-1.0,0.0,0.0]
[1777424554526,58.45,76463.32,0.0,-1.0,0.0,0.0]
[1777424559650,58.45,76463.55,0.0,-1.0,0.0,0.0]
[1777424565604,58.45,76469.06,0.0,-1.0,0.0,0.0]
[1777424570639,58.45,76468.5,0.0,-1.0,0.0,0.0]
[1777424575675,58.45,76470.13,0.0,-1.0,0.0,0.0]
[1777424580709,58.45,76472.14,0.0,-1.0,0.0,0.0]
[1777424585744,58.45,76473.08,0.0,-1.0,0.0,0.0]
[1777424590780,58.45,76475.22,0.0,-1.0,0.0,0.0]
[1777424591793,58.45,76486.72,0.0,-1.0,0.0,0.0]
[1777424592797,58.45,76485.54,0.0,-1.0,0.0,0.0]
[1777424597830,58.45,76484.09,0.0,-1.0,0.0,0.0]
[1777424602867,58.45,76483.39,0.0,-1.0,0.0,0.0]
[1777424607900,58.45,76482.32,0.0,-1.0,0.0,0.0]
[1777424613943,58.45,76481.21,0.0,-1.0,0.0,0.0]
[1777424618978,58.45,76479.86,0.0,-1.0,0.0,0.0]
[1777424624019,58.45,76480.45,0.0,-1.0,0.0,0.0]
[1777424628048,58.45,76475.16,0.0,-1.0,0.0,0.0]
[1777424629054,58.45,76469.26,0.0,-1.0,0.0,0.0]
[1777424630060,58.45,76472.09,0.0,-1.0,0.0,0.0]
[1777424637110,58.45,76472.77,0.0,-1.0,0.0,0.0]
[1777424642145,58.45,76470.48,0.0,-1.0,0.0,0.0]
[1777424647180,58.45,76463.85,0.0,-1.0,0.0,0.0]
[1777424648187,58.45,76457.9,0.0,-1.0,0.0,0.0]
[1777424649195,58.45,76452.45,0.0,-1.0,0.0,0.0]
[1777424650283,58.45,76449.89,0.0,-1.0,0.0,0.0]
[1777424657251,58.45,76449.99,0.0,-1.0,0.0,0.0]
[1777424662285,58.45,76449.13,0.0,-1.0,0.0,0.0]
[1777424665306,58.45,76443.07,0.0,-1.0,0.0,0.0]
[1777424667320,58.45,76437.76,0.0,-1.0,0.0,0.0]
[1777424672355,58.45,76439.08,0.0,-1.0,0.0,0.0]
[1777424677390,58.45,76439.36,0.0,-1.0,0.0,0.0]
[1777424680411,58.45,76446.58,0.0,-1.0,0.0,0.0]
[1777424683432,58.45,76449.72,0.0,-1.0,0.0,0.0]
[1777424689473,58.45,76453.53,0.0,-1.0,0.0,0.0]
[1777424694516,58.45,76453.67,0.0,-1.0,0.0,0.0]
[1777424696526,58.45,76490.37,0.0,-1.0,0.0,0.0]
[1777424697536,58.45,76498.12,0.0,-1.0,0.0,0.0]
[1777424698542,58.45,76496.96,0.0,-1.0,0.0,0.0]
[1777424703577,58.45,76498.62,0.0,-1.0,0.0,0.0]
[1777424708612,58.45,76498.09,0.0,-1.0,0.0,0.0]
[1777424709618,58.45,76507.13,0.0,-1.0,0.0,0.0]
[1777424711634,58.45,76498.85,0.0,-1.0,0.0,0.0]
[1777424716667,58.45,76501.29,0.0,-1.0,0.0,0.0]
[1777424721703,58.45,76499.61,0.0,-1.0,0.0,0.0]
[1777424723718,58.45,76492.44,0.0,-1.0,0.0,0.0]
[1777424727744,58.45,76483.15,0.0,-1.0,0.0,0.0]
[1777424731772,58.45,76478.64,0.0,-1.0,0.0,0.0]
[1777424736808,58.45,76480.12,0.0,-1.0,0.0,0.0]
[1777424739829,58.45,76474.56,0.0,-1.0,0.0,0.0]
[1777424744865,58.45,76478.14,0.0,-1.0,0.0,0.0]
[1777424749898,58.45,76480.9,0.0,-1.0,0.0,0.0]
[1777424754933,58.45,76480.92,0.0,-1.0,0.0,0.0]
[1777424759968,58.45,76481.64,0.0,-1.0,0.0,0.0]
[1777424765009,58.45,76479.82,0.0,-1.0,0.0,0.0]
[1777424770040,58.45,76479.77,0.0,-1.0,0.0,0.0]
[1777424773061,58.45,76473.07,0.0,-1.0,0.0,0.0]
[1777424775075,58.45,76464.77,0.0,-1.0,0.0,0.0]
[1777424780111,58.45,76460.21,0.0,-1.0,0.0,0.0]
[1777424785145,58.45,76456.78,0.0,-1.0,0.0,0.0]
[1777424788165,58.45,76448.93,0.0,-1.0,0.0,0.0]
[1777424790180,58.45,76446.22,0.0,-1.0,0.0,0.0]
[1777424795215,58.45,76447.52,0.0,-1.0,0.0,0.0]
[1777424800251,58.45,76447.63,0.0,-1.0,0.0,0.0]
[1777424805285,58.45,76448.39,0.0,-1.0,0.0,0.0]
[1777424810320,58.45,76445.37,0.0,-1.0,0.0,0.0]
[1777424814355,58.45,76442.51,0.0,-1.0,0.0,0.0]
[1777424819402,58.45,76446.19,0.0,-1.0,0.0,0.0]
[1777424824418,58.45,76446.32,0.0,-1.0,0.0,0.0]
[1777424828446,58.45,76456.03,0.0,-1.0,0.0,0.0]
[1777424830459,58.45,76457.33,0.0,-1.0,0.0,0.0]
[1777424835495,58.45,76456.79,0.0,-1.0,0.0,0.0]
[1777424838517,58.45,76450.25,0.0,-1.0,0.0,0.0]
[1777424839524,58.45,76451.11,0.0,-1.0,0.0,0.0]
[1777424844559,58.45,76451.94,0.0,-1.0,0.0,0.0]
[1777424849593,58.45,76448.01,0.0,-1.0,0.0,0.0]
[1777424854629,58.45,76449.27,0.0,-1.0,0.0,0.0]
[1777424859663,58.45,76448.85,0.0,-1.0,0.0,0.0]
[1777424864699,58.45,76439.05,0.0,-1.0,0.0,0.0]
[1777424865709,58.45,76431.21,0.0,-1.0,0.0,0.0]
[1777424869735,58.45,76424.78,0.0,-1.0,0.0,0.0]
[1777424871749,58.45,76419.45,0.0,-1.0,0.0,0.0]
[1777424872757,58.45,76411.31,0.0,-1.0,0.0,0.0]
[1777424874771,58.45,76405.21,0.0,-1.0,0.0,0.0]
[1777424877792,58.45,76395.87,0.0,-1.0,0.0,0.0]
[1777424878800,58.45,76389.88,0.0,-1.0,0.0,0.0]
[1777424883847,58.45,76392.83,0.0,-1.0,0.0,0.0]
[1777424884853,58.45,76384.79,0.0,-1.0,0.0,0.0]
[1777424885860,58.45,76366.15,0.0,-1.0,0.0,0.0]
[1777424888878,58.45,76360.53,0.0,-1.0,0.0,0.0]
[1777424893910,58.45,76360.98,0.0,-1.0,0.0,0.0]
[1777424894919,58.45,76367.34,0.0,-1.0,0.0,0.0]
[1777424896932,58.45,76362.01,0.0,-1.0,0.0,0.0]
[1777424897939,58.45,76354.13,0.0,-1.0,0.0,0.0]
[1777424899954,58.45,76347.83,0.0,-1.0,0.0,0.0]
[1777424904988,58.45,76350.86,0.0,-1.0,0.0,0.0]
[1777424909018,58.45,76342.65,0.0,-1.0,0.0,0.0]
[1777424912040,58.45,76337.23,0.0,-1.0,0.0,0.0]
[1777424917075,58.45,76336.79,0.0,-1.0,0.0,0.0]
[1777424922109,58.45,76339.22,0.0,-1.0,0.0,0.0]
[1777424927146,58.45,76335.01,0.0,-1.0,0.0,0.0]
[1777424929160,58.45,76325.85,0.0,-1.0,0.0,0.0]
[1777424931187,58.45,76304.86,0.0,-1.0,0.0,0.0]
[1777424932183,58.45,76287.79,0.0,-1.0,0.0,0.0]
[1777424933190,58.45,76281.31,0.0,-1.0,0.0,0.0]
[1777424934197,58.45,76283.28,0.0,-1.0,0.0,0.0]
[1777424936211,58.45,76286.5,0.0,-1.0,0.0,0.0]
[1777424941252,58.45,76283.59,0.0,-1.0,0.0,0.0]
[1777424942332,58.45,76299.61,0.0,-1.0,0.0,0.0]
[1777424943268,58.45,76299.61,0.0,-1.0,0.0,0.0]
[1777424944275,58.45,76307.47,0.0,-1.0,0.0,0.0]
[1777424945282,58.45,76304.15,0.0,-1.0,0.0,0.0]
[1777424950325,58.45,76302.33,0.0,-1.0,0.0,0.0]
[1777424955356,58.45,76301.52,0.0,-1.0,0.0,0.0]
[1777424960390,58.45,76296.95,0.0,-1.0,0.0,0.0]
[1777424965427,58.45,76296.18,0.0,-1.0,0.0,0.0]
[1777424970460,58.45,76295.91,0.0,-1.0,0.0,0.0]
[1777424972474,58.45,76299.39,0.0,-1.0,0.0,0.0]
[1777424976505,58.45,76302.3,0.0,-1.0,0.0,0.0]
[1777424981538,58.45,76297.92,0.0,-1.0,0.0,0.0]
[1777424986573,58.45,76298.29,0.0,-1.0,0.0,0.0]
[1777424991608,58.45,76299.5,0.0,-1.0,0.0,0.0]
[1777424996643,58.45,76302.34,0.0,-1.0,0.0,0.0]
[1777424998657,58.45,76305.87,0.0,-1.0,0.0,0.0]
[1777425003692,58.45,76319.73,0.0,-1.0,0.0,0.0]
[1777425004708,58.45,76330.2,0.0,-1.0,0.0,0.0]
[1777425005706,58.45,76327.06,0.0,-1.0,0.0,0.0]
[1777425007720,58.45,76322.14,0.0,-1.0,0.0,0.0]
[1777425012755,58.45,76327.51,0.0,-1.0,0.0,0.0]
[1777425017791,58.45,76334.3,0.0,-1.0,0.0,0.0]
[1777425020822,58.45,76340.02,0.0,-1.0,0.0,0.0]
[1777425025849,58.45,76339.45,0.0,-1.0,0.0,0.0]
[1777425030882,58.45,76341.72,0.0,-1.0,0.0,0.0]
[1777425032964,58.45,76346.73,0.0,-1.0,0.0,0.0]
[1777425037931,58.45,76352.64,0.0,-1.0,0.0,0.0]
[1777425040953,58.45,76361.38,0.0,-1.0,0.0,0.0]
[1777425042966,58.45,76366.54,0.0,-1.0,0.0,0.0]
[1777425048002,58.45,76366.5,0.0,-1.0,0.0,0.0]
[1777425051033,58.45,76373.21,0.0,-1.0,0.0,0.0]
[1777425056068,58.45,76374.41,0.0,-1.0,0.0,0.0]
[1777425062111,58.45,76377.05,0.0,-1.0,0.0,0.0]
[1777425067146,58.45,76377.06,0.0,-1.0,0.0,0.0]
[1777425072182,58.45,76378.64,0.0,-1.0,0.0,0.0]
[1777425077216,58.45,76374.09,0.0,-1.0,0.0,0.0]
[1777425082251,58.45,76374.8,0.0,-1.0,0.0,0.0]
[1777425087285,58.45,76376.06,0.0,-1.0,0.0,0.0]
[1777425092320,58.45,76372.73,0.0,-1.0,0.0,0.0]
[1777425096349,58.45,76370.78,0.0,-1.0,0.0,0.0]
[1777425101384,58.45,76373.06,0.0,-1.0,0.0,0.0]
[1777425106419,58.45,76371.88,0.0,-1.0,0.0,0.0]
[1777425111454,58.45,76371.8,0.0,-1.0,0.0,0.0]
[1777425116489,58.45,76367.85,0.0,-1.0,0.0,0.0]
[1777425117498,58.45,76345.56,0.0,-1.0,0.0,0.0]
[1777425118506,58.45,76339.92,0.0,-1.0,0.0,0.0]
[1777425120520,58.45,76340.73,0.0,-1.0,0.0,0.0]
[1777425125553,58.45,76338.61,0.0,-1.0,0.0,0.0]
[1777425129581,58.45,76331.83,0.0,-1.0,0.0,0.0]
[1777425130588,58.45,76325.23,0.0,-1.0,0.0,0.0]
[1777425131596,58.45,76320.39,0.0,-1.0,0.0,0.0]
[1777425133675,58.45,76314.97,0.0,-1.0,0.0,0.0]
[1777425135624,58.45,76320.73,0.0,-1.0,0.0,0.0]
[1777425137644,58.45,76323.24,0.0,-1.0,0.0,0.0]
[1777425142674,58.45,76324.28,0.0,-1.0,0.0,0.0]
[1777425147708,58.45,76324.77,0.0,-1.0,0.0,0.0]
[1777425152743,58.45,76324.01,0.0,-1.0,0.0,0.0]
[1777425157779,58.45,76320.31,0.0,-1.0,0.0,0.0]
[1777425162814,58.45,76322.59,0.0,-1.0,0.0,0.0]
[1777425167849,58.45,76321.29,0.0,-1.0,0.0,0.0]
[1777425173890,58.45,76321.99,0.0,-1.0,0.0,0.0]
[1777425178925,58.45,76319.95,0.0,-1.0,0.0,0.0]
[1777425183961,58.45,76319.39,0.0,-1.0,0.0,0.0]
[1777425190003,58.45,76319.96,0.0,-1.0,0.0,0.0]
[1777425195037,58.45,76321.09,0.0,-1.0,0.0,0.0]
[1777425200077,58.45,76321.45,0.0,-1.0,0.0,0.0]
[1777425205111,58.45,76316.86,0.0,-1.0,0.0,0.0]
[1777425210145,58.45,76316.22,0.0,-1.0,0.0,0.0]
[1777425214236,58.45,76320.07,0.0,-1.0,0.0,0.0]
[1777425220217,58.45,76319.81,0.0,-1.0,0.0,0.0]
[1777425225251,58.45,76319.34,0.0,-1.0,0.0,0.0]
[1777425230286,58.45,76320.83,0.0,-1.0,0.0,0.0]
[1777425235320,58.45,76321.91,0.0,-1.0,0.0,0.0]
[1777425239349,58.45,76327.02,0.0,-1.0,0.0,0.0]
[1777425240356,58.45,76329.49,0.0,-1.0,0.0,0.0]
[1777425241362,58.45,76336.92,0.0,-1.0,0.0,0.0]
[1777425242371,58.45,76338.08,0.0,-1.0,0.0,0.0]
[1777425247405,58.45,76341.16,0.0,-1.0,0.0,0.0]
[1777425249419,58.45,76333.59,0.0,-1.0,0.0,0.0]
[1777425250426,58.45,76332.63,0.0,-1.0,0.0,0.0]
[1777425251433,58.45,76326.26,0.0,-1.0,0.0,0.0]
[1777425252444,58.45,76325.86,0.0,-1.0,0.0,0.0]
[1777425257474,58.45,76321.09,0.0,-1.0,0.0,0.0]
[1777425262516,58.45,76324.25,0.0,-1.0,0.0,0.0]
[1777425267546,58.45,76325.27,0.0,-1.0,0.0,0.0]
[1777425272581,58.45,76326.2,0.0,-1.0,0.0,0.0]
[1777425277616,58.45,76326.32,0.0,-1.0,0.0,0.0]
[1777425282654,58.45,76326.84,0.0,-1.0,0.0,0.0]
[1777425287690,58.45,76328.28,0.0,-1.0,0.0,0.0]
[1777425293736,58.45,76328.42,0.0,-1.0,0.0,0.0]
[1777425298771,58.45,76328.75,0.0,-1.0,0.0,0.0]
[1777425303811,58.45,76328.57,0.0,-1.0,0.0,0.0]
[1777425308841,58.45,76328.78,0.0,-1.0,0.0,0.0]
[1777425313876,58.45,76329.37,0.0,-1.0,0.0,0.0]
[1777425316897,58.45,76336.67,0.0,-1.0,0.0,0.0]
[1777425317909,58.45,76339.98,0.0,-1.0,0.0,0.0]
[1777425319937,58.45,76346.8,0.0,-1.0,0.0,0.0]
[1777425324954,58.45,76350.98,0.0,-1.0,0.0,0.0]
[1777425329989,58.45,76350.01,0.0,-1.0,0.0,0.0]
[1777425335023,58.45,76350.96,0.0,-1.0,0.0,0.0]
[1777425340060,58.45,76352.13,0.0,-1.0,0.0,0.0]
[1777425342074,58.45,76358.53,0.0,-1.0,0.0,0.0]
[1777425355222,58.45,76358.85,0.0,-1.0,0.0,0.0]
[1777425361212,58.45,76358.67,0.0,-1.0,0.0,0.0]
[1777425366244,58.45,76363.06,0.0,-1.0,0.0,0.0]
[1777425368256,58.45,76372.52,0.0,-1.0,0.0,0.0]
[1777425369262,58.45,76373.87,0.0,-1.0,0.0,0.0]
[1777425374298,58.45,76374.17,0.0,-1.0,0.0,0.0]
[1777425379332,58.45,76373.23,0.0,-1.0,0.0,0.0]
[1777425385375,58.45,76373.39,0.0,-1.0,0.0,0.0]
[1777425390410,58.45,76370.89,0.0,-1.0,0.0,0.0]
[1777425395444,58.45,76371.48,0.0,-1.0,0.0,0.0]
[1777425400480,58.45,76371.13,0.0,-1.0,0.0,0.0]
[1777425405574,58.45,76371.32,0.0,-1.0,0.0,0.0]
[1777425411557,58.45,76366.18,0.0,-1.0,0.0,0.0]
[1777425412564,58.45,76365.81,0.0,-1.0,0.0,0.0]
[1777425417599,58.45,76357.6,0.0,-1.0,0.0,0.0]
[1777425419613,58.45,76339.94,0.0,-1.0,0.0,0.0]
[1777425420621,58.45,76338.32,0.0,-1.0,0.0,0.0]
[1777425425719,58.45,76328.71,0.0,-1.0,0.0,0.0]
[1777425427668,58.45,76326.4,0.0,-1.0,0.0,0.0]
[1777425432704,58.45,76324.65,0.0,-1.0,0.0,0.0]
[1777425437739,58.45,76322.1,0.0,-1.0,0.0,0.0]
[1777425442773,58.45,76327.3,0.0,-1.0,0.0,0.0]
[1777425443782,58.45,76327.13,0.0,-1.0,0.0,0.0]
[1777425446803,58.45,76321.06,0.0,-1.0,0.0,0.0]
[1777425451840,58.45,76319.5,0.0,-1.0,0.0,0.0]
[1777425453852,58.45,76312.61,0.0,-1.0,0.0,0.0]
[1777425455873,58.45,76309.55,0.0,-1.0,0.0,0.0]
[1777425456873,58.45,76302.79,0.0,-1.0,0.0,0.0]
[1777425458887,58.45,76298.05,0.0,-1.0,0.0,0.0]
[1777425463922,58.45,76293.09,0.0,-1.0,0.0,0.0]
[1777425468956,58.45,76291.81,0.0,-1.0,0.0,0.0]
[1777425471978,58.45,76284.26,0.0,-1.0,0.0,0.0]
[1777425473992,58.45,76274.21,0.0,-1.0,0.0,0.0]
[1777425474998,58.45,76267.2,0.0,-1.0,0.0,0.0]
[1777425476072,58.45,76272.79,0.0,-1.0,0.0,0.0]
[1777425477012,58.45,76272.79,0.0,-1.0,0.0,0.0]
[1777425479028,58.45,76265.65,0.0,-1.0,0.0,0.0]
[1777425481046,58.45,76252.7,0.0,-1.0,0.0,0.0]
[1777425482049,58.45,76252.86,0.0,-1.0,0.0,0.0]
[1777425487085,58.45,76241.95,0.0,-1.0,0.0,0.0]
[1777425488091,58.45,76240.25,0.0,-1.0,0.0,0.0]
[1777425490165,58.45,76232.94,0.0,-1.0,0.0,0.0]
[1777425492146,58.45,76243.0,0.0,-1.0,0.0,0.0]
[1777425493155,58.45,76254.21,0.0,-1.0,0.0,0.0]
[1777425494162,58.45,76253.38,0.0,-1.0,0.0,0.0]
[1777425497182,58.45,76250.99,0.0,-1.0,0.0,0.0]
[1777425502230,58.45,76254.45,0.0,-1.0,0.0,0.0]
[1777425504233,58.45,76246.42,0.0,-1.0,0.0,0.0]
[1777425505250,58.45,76237.99,0.0,-1.0,0.0,0.0]
[1777425506248,58.45,76239.12,0.0,-1.0,0.0,0.0]
[1777425511282,58.45,76237.86,0.0,-1.0,0.0,0.0]
[1777425516367,58.45,76241.67,0.0,-1.0,0.0,0.0]
[1777425522359,58.45,76238.33,0.0,-1.0,0.0,0.0]
[1777425527398,58.45,76236.04,0.0,-1.0,0.0,0.0]
[1777425532432,58.45,76234.67,0.0,-1.0,0.0,0.0]
[1777425537474,58.45,76233.81,0.0,-1.0,0.0,0.0]
[1777425542506,58.45,76235.53,0.0,-1.0,0.0,0.0]
[1777425544523,58.45,76246.12,0.0,-1.0,0.0,0.0]
[1777425545529,58.45,76256.71,0.0,-1.0,0.0,0.0]
[1777425550564,58.45,76256.02,0.0,-1.0,0.0,0.0]
[1777425555599,58.45,76253.61,0.0,-1.0,0.0,0.0]
[1777425558621,58.45,76247.11,0.0,-1.0,0.0,0.0]
[1777425561641,58.45,76242.02,0.0,-1.0,0.0,0.0]
[1777425566678,58.45,76242.37,0.0,-1.0,0.0,0.0]
[1777425571712,58.45,76242.12,0.0,-1.0,0.0,0.0]
[1777425576747,58.45,76245.43,0.0,-1.0,0.0,0.0]
[1777425581784,58.45,76243.79,0.0,-1.0,0.0,0.0]
[1777425586819,58.45,76244.84,0.0,-1.0,0.0,0.0]
[1777425588833,58.45,76254.39,0.0,-1.0,0.0,0.0]
[1777425593867,58.45,76256.69,0.0,-1.0,0.0,0.0]
[1777425598903,58.45,76252.85,0.0,-1.0,0.0,0.0]
[1777425603937,58.45,76255.07,0.0,-1.0,0.0,0.0]
[1777425608972,58.45,76257.28,0.0,-1.0,0.0,0.0]
[1777425614007,58.45,76257.71,0.0,-1.0,0.0,0.0]
[1777425615020,58.45,76252.47,0.0,-1.0,0.0,0.0]
[1777425620050,58.45,76250.09,0.0,-1.0,0.0,0.0]
[1777425625084,58.45,76248.75,0.0,-1.0,0.0,0.0]
[1777425629112,58.45,76239.63,0.0,-1.0,0.0,0.0]
[1777425630119,58.45,76238.84,0.0,-1.0,0.0,0.0]
[1777425635156,58.45,76240.24,0.0,-1.0,0.0,0.0]
[1777425641197,58.45,76242.42,0.0,-1.0,0.0,0.0]
[1777425646232,58.45,76240.09,0.0,-1.0,0.0,0.0]
[1777425651266,58.45,76244.41,0.0,-1.0,0.0,0.0]
[1777425652273,58.45,76244.2,0.0,-1.0,0.0,0.0]
[1777425657309,58.45,76246.63,0.0,-1.0,0.0,0.0]
[1777425660330,58.45,76247.56,0.0,-1.0,0.0,0.0]
[1777425665368,58.45,76244.4,0.0,-1.0,0.0,0.0]
[1777425667383,58.45,76241.64,0.0,-1.0,0.0,0.0]
[1777425672418,58.45,76242.74,0.0,-1.0,0.0,0.0]
[1777425677450,58.45,76244.51,0.0,-1.0,0.0,0.0]
[1777425682486,58.45,76241.9,0.0,-1.0,0.0,0.0]
[1777425684500,58.45,76238.56,0.0,-1.0,0.0,0.0]
[1777425690542,58.45,76235.2,0.0,-1.0,0.0,0.0]
[1777425695581,58.45,76233.77,0.0,-1.0,0.0,0.0]
[1777425699608,58.45,76227.35,0.0,-1.0,0.0,0.0]
[1777425702632,58.45,76225.55,0.0,-1.0,0.0,0.0]
[1777425707666,58.45,76218.03,0.0,-1.0,0.0,0.0]
[1777425712700,58.45,76213.36,0.0,-1.0,0.0,0.0]
[1777425717811,58.45,76199.26,0.0,-1.0,0.0,0.0]
[1777425718751,58.45,76199.26,0.0,-1.0,0.0,0.0]
[1777425721765,58.45,76192.94,0.0,-1.0,0.0,0.0]
[1777425726800,58.45,76189.76,0.0,-1.0,0.0,0.0]
[1777425731837,58.45,76187.15,0.0,-1.0,0.0,0.0]
[1777425733849,58.45,76176.78,0.0,-1.0,0.0,0.0]
[1777425735863,58.45,76183.4,0.0,-1.0,0.0,0.0]
[1777425736870,58.45,76193.72,0.0,-1.0,0.0,0.0]
[1777425740898,58.45,76205.04,0.0,-1.0,0.0,0.0]
[1777425745932,58.45,76206.07,0.0,-1.0,0.0,0.0]
[1777425750968,58.45,76205.19,0.0,-1.0,0.0,0.0]
[1777425756007,58.45,76205.94,0.0,-1.0,0.0,0.0]
[1777425761038,58.45,76206.24,0.0,-1.0,0.0,0.0]
[1777425766074,58.45,76207.6,0.0,-1.0,0.0,0.0]
[1777425770102,58.45,76202.75,0.0,-1.0,0.0,0.0]
[1777425775137,58.45,76202.33,0.0,-1.0,0.0,0.0]
[1777425780177,58.45,76203.35,0.0,-1.0,0.0,0.0]
[1777425785207,58.45,76203.1,0.0,-1.0,0.0,0.0]
[1777425790242,58.45,76202.27,0.0,-1.0,0.0,0.0]
[1777425795277,58.45,76202.32,0.0,-1.0,0.0,0.0]
[1777425797291,58.45,76194.1,0.0,-1.0,0.0,0.0]
[1777425798298,58.45,76193.08,0.0,-1.0,0.0,0.0]
[1777425801319,58.45,76204.23,0.0,-1.0,0.0,0.0]
[1777425802327,58.45,76203.91,0.0,-1.0,0.0,0.0]
[1777425807363,58.45,76201.91,0.0,-1.0,0.0,0.0]
[1777425812397,58.45,76204.09,0.0,-1.0,0.0,0.0]
[1777425817432,58.45,76205.22,0.0,-1.0,0.0,0.0]
[1777425822478,58.45,76205.69,0.0,-1.0,0.0,0.0]
[1777425827503,58.45,76205.83,0.0,-1.0,0.0,0.0]
[1777425830529,58.45,76213.58,0.0,-1.0,0.0,0.0]
[1777425831530,58.45,76216.03,0.0,-1.0,0.0,0.0]
[1777425838651,58.45,76215.23,0.0,-1.0,0.0,0.0]
[1777425844620,58.45,76213.97,0.0,-1.0,0.0,0.0]
[1777425850662,58.45,76211.04,0.0,-1.0,0.0,0.0]
[1777425855697,58.45,76211.67,0.0,-1.0,0.0,0.0]
[1777425858791,58.45,76205.36,0.0,-1.0,0.0,0.0]
[1777425864764,58.45,76213.17,0.0,-1.0,0.0,0.0]
[1777425872821,58.45,76213.47,0.0,-1.0,0.0,0.0]
[1777425877857,58.45,76212.34,0.0,-1.0,0.0,0.0]
[1777425882891,58.45,76212.18,0.0,-1.0,0.0,0.0]
[1777425887926,58.45,76210.97,0.0,-1.0,0.0,0.0]
[1777425892960,58.45,76210.95,0.0,-1.0,0.0,0.0]
[1777425897996,58.45,76210.37,0.0,-1.0,0.0,0.0]
[1777425903036,58.45,76214.11,0.0,-1.0,0.0,0.0]
[1777425908068,58.45,76220.28,0.0,-1.0,0.0,0.0]
[1777425912096,58.45,76213.29,0.0,-1.0,0.0,0.0]
[1777425917131,58.45,76208.62,0.0,-1.0,0.0,0.0]
[1777425922167,58.45,76203.33,0.0,-1.0,0.0,0.0]
[1777425927202,58.45,76197.84,0.0,-1.0,0.0,0.0]
[1777425932237,58.45,76195.12,0.0,-1.0,0.0,0.0]
[1777425937272,58.45,76199.83,0.0,-1.0,0.0,0.0]
[1777425942306,58.45,76200.23,0.0,-1.0,0.0,0.0]
[1777425947343,58.45,76199.54,0.0,-1.0,0.0,0.0]
[1777425952378,58.45,76198.76,0.0,-1.0,0.0,0.0]
[1777425957412,58.45,76200.1,0.0,-1.0,0.0,0.0]
[1777425962448,58.45,76204.78,0.0,-1.0,0.0,0.0]
[1777425967482,58.45,76204.96,0.0,-1.0,0.0,0.0]
[1777425972519,58.45,76204.4,0.0,-1.0,0.0,0.0]
[1777425977553,58.45,76209.78,0.0,-1.0,0.0,0.0]
[1777425983595,58.45,76210.85,0.0,-1.0,0.0,0.0]
[1777425988631,58.45,76212.09,0.0,-1.0,0.0,0.0]
[1777425991652,58.45,76215.82,0.0,-1.0,0.0,0.0]
[1777425996686,58.45,76216.08,0.0,-1.0,0.0,0.0]
[1777426003737,58.45,76216.94,0.0,-1.0,0.0,0.0]
[1777426008770,58.45,76216.34,0.0,-1.0,0.0,0.0]
[1777426009843,58.45,76211.15,0.0,-1.0,0.0,0.0]
[1777426010785,58.45,76211.22,0.0,-1.0,0.0,0.0]
[1777426015832,58.45,76208.85,0.0,-1.0,0.0,0.0]
[1777426020859,58.45,76210.29,0.0,-1.0,0.0,0.0]
[1777426025893,58.45,76212.98,0.0,-1.0,0.0,0.0]
[1777426034954,58.45,76213.92,0.0,-1.0,0.0,0.0]
[1777426039989,58.45,76217.0,0.0,-1.0,0.0,0.0]
[1777426045024,58.45,76217.19,0.0,-1.0,0.0,0.0]
[1777426050128,58.45,76217.04,0.0,-1.0,0.0,0.0]
[1777426058114,58.45,76218.18,0.0,-1.0,0.0,0.0]
[1777426063151,58.45,76223.07,0.0,-1.0,0.0,0.0]
[1777426068185,58.45,76224.55,0.0,-1.0,0.0,0.0]
[1777426073219,58.45,76222.81,0.0,-1.0,0.0,0.0]
[1777426078254,58.45,76223.14,0.0,-1.0,0.0,0.0]
[1777426081275,58.45,76216.91,0.0,-1.0,0.0,0.0]
[1777426086311,58.45,76212.86,0.0,-1.0,0.0,0.0]
[1777426091347,58.45,76213.38,0.0,-1.0,0.0,0.0]
[1777426096381,58.45,76211.5,0.0,-1.0,0.0,0.0]
[1777426101416,58.45,76210.82,0.0,-1.0,0.0,0.0]
[1777426106452,58.45,76211.39,0.0,-1.0,0.0,0.0]
[1777426112494,58.45,76211.95,0.0,-1.0,0.0,0.0]
[1777426118536,58.45,76208.6,0.0,-1.0,0.0,0.0]
[1777426123570,58.45,76208.26,0.0,-1.0,0.0,0.0]
[1777426128607,58.45,76208.44,0.0,-1.0,0.0,0.0]
[1777426133641,58.45,76208.03,0.0,-1.0,0.0,0.0]
[1777426136663,58.45,76215.06,0.0,-1.0,0.0,0.0]
[1777426137670,58.45,76216.2,0.0,-1.0,0.0,0.0]
[1777426142705,58.45,76214.62,0.0,-1.0,0.0,0.0]
[1777426147739,58.45,76214.14,0.0,-1.0,0.0,0.0]
[1777426152774,58.45,76213.6,0.0,-1.0,0.0,0.0]
[1777426154789,58.45,76205.16,0.0,-1.0,0.0,0.0]
[1777426155796,58.45,76203.28,0.0,-1.0,0.0,0.0]
[1777426160830,58.45,76199.16,0.0,-1.0,0.0,0.0]
[1777426166873,58.45,76199.31,0.0,-1.0,0.0,0.0]
[1777426171908,58.45,76200.5,0.0,-1.0,0.0,0.0]
[1777426177950,58.45,76200.69,0.0,-1.0,0.0,0.0]
[1777426182985,58.45,76201.52,0.0,-1.0,0.0,0.0]
[1777426191113,58.45,76204.24,0.0,-1.0,0.0,0.0]
[1777426196091,58.45,76192.8,0.0,-1.0,0.0,0.0]
[1777426197096,58.45,76191.53,0.0,-1.0,0.0,0.0]
[1777426202133,58.45,76167.72,0.0,-1.0,0.0,0.0]
[1777426203139,58.45,76153.7,0.0,-1.0,0.0,0.0]
[1777426204146,58.45,76158.76,0.0,-1.0,0.0,0.0]
[1777426205154,58.45,76156.66,0.0,-1.0,0.0,0.0]
[1777426207172,58.45,76168.76,0.0,-1.0,0.0,0.0]
[1777426208179,58.45,76168.38,0.0,-1.0,0.0,0.0]
[1777426213214,58.45,76163.76,0.0,-1.0,0.0,0.0]
[1777426215229,58.45,76158.95,0.0,-1.0,0.0,0.0]
[1777426219258,58.45,76153.63,0.0,-1.0,0.0,0.0]
[1777426224292,58.45,76157.38,0.0,-1.0,0.0,0.0]
[1777426229328,58.45,76158.87,0.0,-1.0,0.0,0.0]
[1777426234364,58.45,76158.65,0.0,-1.0,0.0,0.0]
[1777426239399,58.45,76160.01,0.0,-1.0,0.0,0.0]
[1777426244435,58.45,76162.21,0.0,-1.0,0.0,0.0]
[1777426248462,58.45,76170.69,0.0,-1.0,0.0,0.0]
[1777426249469,58.45,76171.31,0.0,-1.0,0.0,0.0]
[1777426254503,58.45,76173.93,0.0,-1.0,0.0,0.0]
[1777426255510,58.45,76165.79,0.0,-1.0,0.0,0.0]
[1777426256518,58.45,76164.97,0.0,-1.0,0.0,0.0]
[1777426261642,58.45,76176.47,0.0,-1.0,0.0,0.0]
[1777426263567,58.45,76176.5,0.0,-1.0,0.0,0.0]
[1777426268601,58.45,76178.66,0.0,-1.0,0.0,0.0]
[1777426271712,58.45,76172.93,0.0,-1.0,0.0,0.0]
[1777426272630,58.45,76172.93,0.0,-1.0,0.0,0.0]
[1777426277664,58.45,76181.64,0.0,-1.0,0.0,0.0]
[1777426278672,58.45,76190.49,0.0,-1.0,0.0,0.0]
[1777426283706,58.45,76191.73,0.0,-1.0,0.0,0.0]
[1777426288742,58.45,76188.46,0.0,-1.0,0.0,0.0]
[1777426293777,58.45,76185.49,0.0,-1.0,0.0,0.0]
[1777426296798,58.45,76188.23,0.0,-1.0,0.0,0.0]
[1777426301833,58.45,76188.0,0.0,-1.0,0.0,0.0]
[1777426305861,58.45,76182.4,0.0,-1.0,0.0,0.0]
[1777426306872,58.45,76174.98,0.0,-1.0,0.0,0.0]
[1777426307875,58.45,76175.58,0.0,-1.0,0.0,0.0]
[1777426308882,58.45,76168.61,0.0,-1.0,0.0,0.0]
[1777426309889,58.45,76170.45,0.0,-1.0,0.0,0.0]
[1777426311903,58.45,76174.54,0.0,-1.0,0.0,0.0]
[1777426316938,58.45,76174.42,0.0,-1.0,0.0,0.0]
[1777426321973,58.45,76171.21,0.0,-1.0,0.0,0.0]
[1777426328017,58.45,76165.6,0.0,-1.0,0.0,0.0]
[1777426329022,58.45,76159.27,0.0,-1.0,0.0,0.0]
[1777426330029,58.45,76156.58,0.0,-1.0,0.0,0.0]
[1777426335064,58.45,76156.66,0.0,-1.0,0.0,0.0]
[1777426339092,58.45,76161.69,0.0,-1.0,0.0,0.0]
[1777426344128,58.45,76163.38,0.0,-1.0,0.0,0.0]
[1777426348155,58.45,76173.32,0.0,-1.0,0.0,0.0]
[1777426349166,58.45,76174.43,0.0,-1.0,0.0,0.0]
[1777426351178,58.45,76181.68,0.0,-1.0,0.0,0.0]
[1777426352184,58.45,76185.87,0.0,-1.0,0.0,0.0]
[1777426353191,58.45,76185.3,0.0,-1.0,0.0,0.0]
[1777426357219,58.45,76190.37,0.0,-1.0,0.0,0.0]
[1777426359234,58.45,76197.77,0.0,-1.0,0.0,0.0]
[1777426360244,58.45,76198.86,0.0,-1.0,0.0,0.0]
[1777426365278,58.45,76198.02,0.0,-1.0,0.0,0.0]
[1777426370314,58.45,76197.34,0.0,-1.0,0.0,0.0]
[1777426376356,58.45,76196.28,0.0,-1.0,0.0,0.0]
[1777426382519,58.45,76195.47,0.0,-1.0,0.0,0.0]
[1777426385455,58.45,76208.72,0.0,-1.0,0.0,0.0]
[1777426386462,58.45,76204.81,0.0,-1.0,0.0,0.0]
[1777426391498,58.45,76205.45,0.0,-1.0,0.0,0.0]
[1777426396533,58.45,76208.79,0.0,-1.0,0.0,0.0]
[1777426401568,58.45,76208.13,0.0,-1.0,0.0,0.0]
[1777426406605,58.45,76209.31,0.0,-1.0,0.0,0.0]
[1777426411638,58.45,76209.72,0.0,-1.0,0.0,0.0]
[1777426417680,58.45,76211.26,0.0,-1.0,0.0,0.0]
[1777426422715,58.45,76211.41,0.0,-1.0,0.0,0.0]
[1777426427749,58.45,76210.64,0.0,-1.0,0.0,0.0]
[1777426431778,58.45,76222.98,0.0,-1.0,0.0,0.0]
[1777426436813,58.45,76222.77,0.0,-1.0,0.0,0.0]
[1777426441850,58.45,76221.79,0.0,-1.0,0.0,0.0]
[1777426446882,58.45,76221.18,0.0,-1.0,0.0,0.0]
[1777426451917,58.45,76221.39,0.0,-1.0,0.0,0.0]
[1777426456954,58.45,76221.29,0.0,-1.0,0.0,0.0]
[1777426458966,58.45,76227.04,0.0,-1.0,0.0,0.0]
[1777426464001,58.45,76228.37,0.0,-1.0,0.0,0.0]
[1777426468031,58.45,76222.53,0.0,-1.0,0.0,0.0]
[1777426473065,58.45,76219.36,0.0,-1.0,0.0,0.0]
[1777426478101,58.45,76218.67,0.0,-1.0,0.0,0.0]
[1777426483222,58.45,76225.89,0.0,-1.0,0.0,0.0]
[1777426489176,58.45,76226.45,0.0,-1.0,0.0,0.0]
[1777426494211,58.45,76222.32,0.0,-1.0,0.0,0.0]
[1777426499246,58.45,76222.16,0.0,-1.0,0.0,0.0]
[1777426504282,58.45,76225.39,0.0,-1.0,0.0,0.0]
[1777426509316,58.45,76225.61,0.0,-1.0,0.0,0.0]
[1777426510324,58.45,76247.03,0.0,-1.0,0.0,0.0]
[1777426511330,58.45,76243.23,0.0,-1.0,0.0,0.0]
[1777426516366,58.45,76245.44,0.0,-1.0,0.0,0.0]
[1777426521406,58.45,76252.59,0.0,-1.0,0.0,0.0]
[1777426526435,58.45,76250.84,0.0,-1.0,0.0,0.0]
[1777426531471,58.45,76252.57,0.0,-1.0,0.0,0.0]
[1777426536505,58.45,76250.69,0.0,-1.0,0.0,0.0]
[1777426540534,58.45,76243.51,0.0,-1.0,0.0,0.0]
[1777426541541,58.45,76243.97,0.0,-1.0,0.0,0.0]
[1777426546576,58.45,76244.82,0.0,-1.0,0.0,0.0]
[1777426551613,58.45,76246.17,0.0,-1.0,0.0,0.0]
[1777426556647,58.45,76246.64,0.0,-1.0,0.0,0.0]
[1777426561683,58.45,76249.04,0.0,-1.0,0.0,0.0]
[1777426565714,58.45,76257.67,0.0,-1.0,0.0,0.0]
[1777426570745,58.45,76256.16,0.0,-1.0,0.0,0.0]
[1777426575780,58.45,76262.55,0.0,-1.0,0.0,0.0]
[1777426578802,58.45,76267.75,0.0,-1.0,0.0,0.0]
[1777426583924,58.45,76269.35,0.0,-1.0,0.0,0.0]
[1777426589877,58.45,76268.58,0.0,-1.0,0.0,0.0]
[1777426594913,58.45,76268.31,0.0,-1.0,0.0,0.0]
[1777426599947,58.45,76268.99,0.0,-1.0,0.0,0.0]
[1777426604982,58.45,76268.37,0.0,-1.0,0.0,0.0]
[1777426610018,58.45,76270.41,0.0,-1.0,0.0,0.0]
[1777426615055,58.45,76269.92,0.0,-1.0,0.0,0.0]
[1777426617068,58.45,76263.24,0.0,-1.0,0.0,0.0]
[1777426622102,58.45,76263.65,0.0,-1.0,0.0,0.0]
[1777426627137,58.45,76263.41,0.0,-1.0,0.0,0.0]
[1777426632173,58.45,76263.73,0.0,-1.0,0.0,0.0]
[1777426644257,58.45,76262.85,0.0,-1.0,0.0,0.0]
[1777426649292,58.45,76265.7,0.0,-1.0,0.0,0.0]
[1777426654327,58.45,76265.58,0.0,-1.0,0.0,0.0]
[1777426660368,58.45,76265.46,0.0,-1.0,0.0,0.0]
[1777426665403,58.45,76265.36,0.0,-1.0,0.0,0.0]
[1777426670439,58.45,76265.54,0.0,-1.0,0.0,0.0]
[1777426676481,58.45,76265.07,0.0,-1.0,0.0,0.0]
[1777426681516,58.45,76263.75,0.0,-1.0,0.0,0.0]
[1777426683547,58.45,76268.97,0.0,-1.0,0.0,0.0]
[1777426684543,58.45,76280.5,0.0,-1.0,0.0,0.0]
[1777426685551,58.45,76287.99,0.0,-1.0,0.0,0.0]
[1777426686570,58.45,76288.61,0.0,-1.0,0.0,0.0]
[1777426691601,58.45,76288.92,0.0,-1.0,0.0,0.0]
[1777426696636,58.45,76286.69,0.0,-1.0,0.0,0.0]
[1777426701671,58.45,76284.02,0.0,-1.0,0.0,0.0]
[1777426704692,58.45,76279.88,0.0,-1.0,0.0,0.0]
[1777426709727,58.45,76279.25,0.0,-1.0,0.0,0.0]
[1777426714840,58.45,76280.86,0.0,-1.0,0.0,0.0]
[1777426720804,58.45,76281.22,0.0,-1.0,0.0,0.0]
[1777426725840,58.45,76282.38,0.0,-1.0,0.0,0.0]
[1777426730875,58.45,76277.59,0.0,-1.0,0.0,0.0]
[1777426735910,58.45,76277.4,0.0,-1.0,0.0,0.0]
[1777426740944,58.45,76274.77,0.0,-1.0,0.0,0.0]
[1777426745050,58.45,76269.56,0.0,-1.0,0.0,0.0]
[1777426753034,58.45,76268.9,0.0,-1.0,0.0,0.0]
[1777426755102,58.45,76263.51,0.0,-1.0,0.0,0.0]
[1777426761131,58.45,76262.32,0.0,-1.0,0.0,0.0]
[1777426766166,58.45,76261.57,0.0,-1.0,0.0,0.0]
[1777426771201,58.45,76261.2,0.0,-1.0,0.0,0.0]
[1777426776235,58.45,76264.81,0.0,-1.0,0.0,0.0]
[1777426781271,58.45,76265.76,0.0,-1.0,0.0,0.0]
[1777426786306,58.45,76265.82,0.0,-1.0,0.0,0.0]
[1777426792348,58.45,76266.29,0.0,-1.0,0.0,0.0]
[1777426797382,58.45,76269.15,0.0,-1.0,0.0,0.0]
[1777426802418,58.45,76268.86,0.0,-1.0,0.0,0.0]
[1777426807453,58.45,76268.65,0.0,-1.0,0.0,0.0]
[1777426812487,58.45,76269.36,0.0,-1.0,0.0,0.0]
[1777426817523,58.45,76272.3,0.0,-1.0,0.0,0.0]
[1777426825584,58.45,76271.83,0.0,-1.0,0.0,0.0]
[1777426830613,58.45,76270.94,0.0,-1.0,0.0,0.0]
[1777426835650,58.45,76276.68,0.0,-1.0,0.0,0.0]
[1777426836660,58.45,76280.76,0.0,-1.0,0.0,0.0]
[1777426843707,58.45,76280.26,0.0,-1.0,0.0,0.0]
[1777426848745,58.45,76284.9,0.0,-1.0,0.0,0.0]
[1777426852770,58.45,76290.99,0.0,-1.0,0.0,0.0]
[1777426854786,58.45,76292.94,0.0,-1.0,0.0,0.0]
[1777426859820,58.45,76297.33,0.0,-1.0,0.0,0.0]
[1777426862844,58.45,76302.96,0.0,-1.0,0.0,0.0]
[1777426865865,58.45,76305.87,0.0,-1.0,0.0,0.0]
[1777426871907,58.45,76310.7,0.0,-1.0,0.0,0.0]
[1777426876943,58.45,76310.99,0.0,-1.0,0.0,0.0]
[1777426881979,58.45,76309.83,0.0,-1.0,0.0,0.0]
[1777426883992,58.45,76302.22,0.0,-1.0,0.0,0.0]
[1777426885000,58.45,76299.31,0.0,-1.0,0.0,0.0]
[1777426889028,58.45,76304.79,0.0,-1.0,0.0,0.0]
[1777426894062,58.45,76307.13,0.0,-1.0,0.0,0.0]
[1777426900105,58.45,76308.35,0.0,-1.0,0.0,0.0]
[1777426905140,58.45,76308.01,0.0,-1.0,0.0,0.0]
[1777426910176,58.45,76309.56,0.0,-1.0,0.0,0.0]
[1777426915210,58.45,76312.59,0.0,-1.0,0.0,0.0]
[1777426920246,58.45,76318.12,0.0,-1.0,0.0,0.0]
[1777426921258,58.45,76323.25,0.0,-1.0,0.0,0.0]
[1777426922260,58.45,76332.2,0.0,-1.0,0.0,0.0]
[1777426923268,58.45,76334.21,0.0,-1.0,0.0,0.0]
[1777426928303,58.45,76338.98,0.0,-1.0,0.0,0.0]
[1777426931323,58.45,76345.29,0.0,-1.0,0.0,0.0]
[1777426934345,58.45,76358.4,0.0,-1.0,0.0,0.0]
[1777426939380,58.45,76359.21,0.0,-1.0,0.0,0.0]
[1777426944434,58.45,76360.92,0.0,-1.0,0.0,0.0]
[1777426949468,58.45,76361.64,0.0,-1.0,0.0,0.0]
[1777426954504,58.45,76362.73,0.0,-1.0,0.0,0.0]
[1777426959538,58.45,76363.24,0.0,-1.0,0.0,0.0]
[1777426964574,58.45,76364.28,0.0,-1.0,0.0,0.0]
[1777426969609,58.45,76364.53,0.0,-1.0,0.0,0.0]
[1777426974644,58.45,76366.63,0.0,-1.0,0.0,0.0]
[1777426977665,58.45,76373.46,0.0,-1.0,0.0,0.0]
[1777426979678,58.45,76374.19,0.0,-1.0,0.0,0.0]
[1777426984714,58.45,76371.9,0.0,-1.0,0.0,0.0]
[1777426989750,58.45,76367.91,0.0,-1.0,0.0,0.0]
[1777426993779,58.45,76363.1,0.0,-1.0,0.0,0.0]
[1777426995793,58.45,76358.99,0.0,-1.0,0.0,0.0]
[1777427000828,58.45,76359.16,0.0,-1.0,0.0,0.0]
[1777427005869,58.45,76359.23,0.0,-1.0,0.0,0.0]
[1777427010908,58.45,76360.39,0.0,-1.0,0.0,0.0]
[1777427015944,58.45,76360.92,0.0,-1.0,0.0,0.0]
[1777427020979,58.45,76365.2,0.0,-1.0,0.0,0.0]
[1777427026015,58.45,76370.71,0.0,-1.0,0.0,0.0]
[1777427027022,58.45,76369.33,0.0,-1.0,0.0,0.0]
[1777427032056,58.45,76368.25,0.0,-1.0,0.0,0.0]
[1777427037091,58.45,76368.62,0.0,-1.0,0.0,0.0]
[1777427042126,58.45,76373.14,0.0,-1.0,0.0,0.0]
[1777427045148,58.45,76375.06,0.0,-1.0,0.0,0.0]
[1777427051190,58.45,76375.63,0.0,-1.0,0.0,0.0]
[1777427057231,58.45,76377.58,0.0,-1.0,0.0,0.0]
[1777427062268,58.45,76377.97,0.0,-1.0,0.0,0.0]
[1777427067303,58.45,76378.46,0.0,-1.0,0.0,0.0]
[1777427072339,58.45,76379.76,0.0,-1.0,0.0,0.0]
[1777427077377,58.45,76379.79,0.0,-1.0,0.0,0.0]
[1777427082408,58.45,76380.55,0.0,-1.0,0.0,0.0]
[1777427087443,58.45,76379.84,0.0,-1.0,0.0,0.0]
[1777427092479,58.45,76379.26,0.0,-1.0,0.0,0.0]
[1777427097513,58.45,76378.48,0.0,-1.0,0.0,0.0]
[1777427102549,58.45,76376.23,0.0,-1.0,0.0,0.0]
[1777427103555,58.45,76370.17,0.0,-1.0,0.0,0.0]
[1777427108590,58.45,76368.59,0.0,-1.0,0.0,0.0]
[1777427113628,58.45,76368.16,0.0,-1.0,0.0,0.0]
[1777427118660,58.45,76370.84,0.0,-1.0,0.0,0.0]
[1777427123696,58.45,76369.92,0.0,-1.0,0.0,0.0]
[1777427127726,58.45,76362.91,0.0,-1.0,0.0,0.0]
[1777427128731,58.45,76363.01,0.0,-1.0,0.0,0.0]
[1777427133766,58.45,76363.4,0.0,-1.0,0.0,0.0]
[1777427138800,58.45,76367.71,0.0,-1.0,0.0,0.0]
[1777427143836,58.45,76364.85,0.0,-1.0,0.0,0.0]
[1777427148870,58.45,76364.55,0.0,-1.0,0.0,0.0]
[1777427156927,58.45,76364.69,0.0,-1.0,0.0,0.0]
[1777427161962,58.45,76363.99,0.0,-1.0,0.0,0.0]
[1777427166997,58.45,76366.76,0.0,-1.0,0.0,0.0]
[1777427173043,58.45,76363.21,0.0,-1.0,0.0,0.0]
[1777427178078,58.45,76363.52,0.0,-1.0,0.0,0.0]
[1777427183112,58.45,76365.66,0.0,-1.0,0.0,0.0]
[1777427188147,58.45,76367.22,0.0,-1.0,0.0,0.0]
[1777427195196,58.45,76366.24,0.0,-1.0,0.0,0.0]
[1777427199227,58.45,76395.68,0.0,-1.0,0.0,0.0]
[1777427200233,58.45,76403.05,0.0,-1.0,0.0,0.0]
[1777427201245,58.45,76403.56,0.0,-1.0,0.0,0.0]
[1777427203259,58.45,76413.21,0.0,-1.0,0.0,0.0]
[1777427204265,58.45,76407.33,0.0,-1.0,0.0,0.0]
[1777427205274,58.45,76410.73,0.0,-1.0,0.0,0.0]
[1777427210308,58.45,76413.21,0.0,-1.0,0.0,0.0]
[1777427212321,58.45,76419.94,0.0,-1.0,0.0,0.0]
[1777427216350,58.45,76414.37,0.0,-1.0,0.0,0.0]
[1777427217357,58.45,76414.37,0.0,-1.0,0.0,0.0]
[1777427222392,58.45,76416.72,0.0,-1.0,0.0,0.0]
[1777427224406,58.45,76422.53,0.0,-1.0,0.0,0.0]
[1777427229441,58.45,76418.11,0.0,-1.0,0.0,0.0]
[1777427231456,58.45,76411.15,0.0,-1.0,0.0,0.0]
[1777427232461,58.45,76409.63,0.0,-1.0,0.0,0.0]
[1777427238505,58.45,76410.47,0.0,-1.0,0.0,0.0]
[1777427242532,58.45,76418.55,0.0,-1.0,0.0,0.0]
[1777427243539,58.45,76417.74,0.0,-1.0,0.0,0.0]
[1777427248576,58.45,76423.32,0.0,-1.0,0.0,0.0]
[1777427251596,58.45,76428.22,0.0,-1.0,0.0,0.0]
[1777427256632,58.45,76426.97,0.0,-1.0,0.0,0.0]
[1777427261667,58.45,76422.79,0.0,-1.0,0.0,0.0]
[1777427263681,58.45,76431.81,0.0,-1.0,0.0,0.0]
[1777427268715,58.45,76434.54,0.0,-1.0,0.0,0.0]
[1777427273751,58.45,76433.67,0.0,-1.0,0.0,0.0]
[1777427277780,58.45,76440.76,0.0,-1.0,0.0,0.0]
[1777427278787,58.45,76450.03,0.0,-1.0,0.0,0.0]
[1777427279794,58.45,76449.25,0.0,-1.0,0.0,0.0]
[1777427284828,58.45,76455.99,0.0,-1.0,0.0,0.0]
[1777427285837,58.45,76465.93,0.0,-1.0,0.0,0.0]
[1777427286850,58.45,76472.3,0.0,-1.0,0.0,0.0]
[1777427287883,58.45,76476.96,0.0,-1.0,0.0,0.0]
[1777427288861,58.45,76492.63,0.0,-1.0,0.0,0.0]
[1777427289868,58.45,76491.04,0.0,-1.0,0.0,0.0]
[1777427294904,58.45,76489.94,0.0,-1.0,0.0,0.0]
[1777427295911,58.45,76495.85,0.0,-1.0,0.0,0.0]
[1777427296918,58.45,76497.39,0.0,-1.0,0.0,0.0]
[1777427299939,58.45,76504.67,0.0,-1.0,0.0,0.0]
[1777427301953,58.45,76505.42,0.0,-1.0,0.0,0.0]
[1777427306005,58.45,76529.66,0.0,-1.0,0.0,0.0]
[1777427306998,58.45,76564.09,0.0,-1.0,0.0,0.0]
[1777427308005,58.45,76569.4,0.0,-1.0,0.0,0.0]
[1777427309016,58.45,76557.8,0.0,-1.0,0.0,0.0]
[1777427310021,58.45,76553.34,0.0,-1.0,0.0,0.0]
[1777427312033,58.45,76546.29,0.0,-1.0,0.0,0.0]
[1777427313041,58.45,76540.34,0.0,-1.0,0.0,0.0]
[1777427314049,58.45,76540.21,0.0,-1.0,0.0,0.0]
[1777427316065,58.45,76529.43,0.0,-1.0,0.0,0.0]
[1777427317072,58.45,76525.53,0.0,-1.0,0.0,0.0]
[1777427319086,58.45,76523.48,0.0,-1.0,0.0,0.0]
[1777427323116,58.45,76514.38,0.0,-1.0,0.0,0.0]
[1777427324123,58.45,76508.95,0.0,-1.0,0.0,0.0]
[1777427325132,58.45,76505.83,0.0,-1.0,0.0,0.0]
[1777427327144,58.45,76498.48,0.0,-1.0,0.0,0.0]
[1777427328151,58.45,76494.74,0.0,-1.0,0.0,0.0]
[1777427330165,58.45,76488.13,0.0,-1.0,0.0,0.0]
[1777427331171,58.45,76484.4,0.0,-1.0,0.0,0.0]
[1777427332179,58.45,76490.22,0.0,-1.0,0.0,0.0]
[1777427333186,58.45,76493.65,0.0,-1.0,0.0,0.0]
[1777427338225,58.45,76502.42,0.0,-1.0,0.0,0.0]
[1777427339229,58.45,76523.58,0.0,-1.0,0.0,0.0]
[1777427340234,58.45,76526.62,0.0,-1.0,0.0,0.0]
[1777427342262,58.45,76540.7,0.0,-1.0,0.0,0.0]
[1777427343262,58.45,76547.47,0.0,-1.0,0.0,0.0]
[1777427344269,58.45,76541.26,0.0,-1.0,0.0,0.0]
[1777427345275,58.45,76540.16,0.0,-1.0,0.0,0.0]
[1777427346283,58.45,76546.76,0.0,-1.0,0.0,0.0]
[1777427347290,58.45,76548.48,0.0,-1.0,0.0,0.0]
[1777427349315,58.45,76543.04,0.0,-1.0,0.0,0.0]
[1777427353333,58.45,76536.42,0.0,-1.0,0.0,0.0]
[1777427354344,58.45,76530.91,0.0,-1.0,0.0,0.0]
[1777427355356,58.45,76528.72,0.0,-1.0,0.0,0.0]
[1777427357360,58.45,76536.11,0.0,-1.0,0.0,0.0]
[1777427358367,58.45,76543.02,0.0,-1.0,0.0,0.0]
[1777427359375,58.45,76538.11,0.0,-1.0,0.0,0.0]
[1777427360382,58.45,76537.77,0.0,-1.0,0.0,0.0]
[1777427363407,58.45,76545.12,0.0,-1.0,0.0,0.0]
[1777427364426,58.45,76544.55,0.0,-1.0,0.0,0.0]
[1777427366427,58.45,76566.85,0.0,-1.0,0.0,0.0]
[1777427367435,58.45,76566.89,0.0,-1.0,0.0,0.0]
[1777427371464,58.45,76558.95,0.0,-1.0,0.0,0.0]
[1777427372470,58.45,76563.49,0.0,-1.0,0.0,0.0]
[1777427375492,58.45,76556.98,0.0,-1.0,0.0,0.0]
[1777427377505,58.45,76559.42,0.0,-1.0,0.0,0.0]
[1777427379519,58.45,76564.65,0.0,-1.0,0.0,0.0]
[1777427382540,58.45,76569.66,0.0,-1.0,0.0,0.0]
[1777427384554,58.45,76574.98,0.0,-1.0,0.0,0.0]
[1777427386568,58.45,76571.78,0.0,-1.0,0.0,0.0]
[1777427387578,58.45,76571.8,0.0,-1.0,0.0,0.0]
[1777427392612,58.45,76577.55,0.0,-1.0,0.0,0.0]
[1777427397647,58.45,76572.74,0.0,-1.0,0.0,0.0]
[1777427401675,58.45,76579.46,0.0,-1.0,0.0,0.0]
[1777427402684,58.45,76579.71,0.0,-1.0,0.0,0.0]
[1777427403695,58.45,76574.2,0.0,-1.0,0.0,0.0]
[1777427404701,58.45,76562.82,0.0,-1.0,0.0,0.0]
[1777427405710,58.45,76567.4,0.0,-1.0,0.0,0.0]
[1777427406714,58.45,76573.14,0.0,-1.0,0.0,0.0]
[1777427407721,58.45,76568.34,0.0,-1.0,0.0,0.0]
[1777427408728,58.45,76572.39,0.0,-1.0,0.0,0.0]
[1777427410742,58.45,76572.92,0.0,-1.0,0.0,0.0]
[1777427412759,58.45,76578.51,0.0,-1.0,0.0,0.0]
[1777427417795,58.45,76580.72,0.0,-1.0,0.0,0.0]
[1777427422839,58.45,76609.06,0.0,-1.0,0.0,0.0]
[1777427423846,58.45,76617.52,0.0,-1.0,0.0,0.0]
[1777427426866,58.45,76611.31,0.0,-1.0,0.0,0.0]
[1777427427874,58.45,76602.89,0.0,-1.0,0.0,0.0]
[1777427429889,58.45,76594.02,0.0,-1.0,0.0,0.0]
[1777427431902,58.45,76597.01,0.0,-1.0,0.0,0.0]
[1777427436936,58.45,76595.14,0.0,-1.0,0.0,0.0]
[1777427438952,58.45,76588.99,0.0,-1.0,0.0,0.0]
[1777427442980,58.45,76595.51,0.0,-1.0,0.0,0.0]
[1777427448021,58.45,76594.76,0.0,-1.0,0.0,0.0]
[1777427452045,58.45,76586.02,0.0,-1.0,0.0,0.0]
[1777427453051,58.45,76582.57,0.0,-1.0,0.0,0.0]
[1777427455065,58.45,76580.06,0.0,-1.0,0.0,0.0]
[1777427460102,58.45,76576.59,0.0,-1.0,0.0,0.0]
[1777427465136,58.45,76575.06,0.0,-1.0,0.0,0.0]
[1777427470172,58.45,76574.94,0.0,-1.0,0.0,0.0]
[1777427474200,58.45,76584.51,0.0,-1.0,0.0,0.0]
[1777427475207,58.45,76584.11,0.0,-1.0,0.0,0.0]
[1777427480243,58.45,76583.89,0.0,-1.0,0.0,0.0]
[1777427485278,58.45,76595.97,0.0,-1.0,0.0,0.0]
[1777427490312,58.45,76600.64,0.0,-1.0,0.0,0.0]
[1777427495348,58.45,76599.52,0.0,-1.0,0.0,0.0]
[1777427497361,58.45,76593.33,0.0,-1.0,0.0,0.0]
[1777427502421,58.45,76592.67,0.0,-1.0,0.0,0.0]
[1777427507453,58.45,76593.21,0.0,-1.0,0.0,0.0]
[1777427512488,58.45,76590.22,0.0,-1.0,0.0,0.0]
[1777427517524,58.45,76589.14,0.0,-1.0,0.0,0.0]
[1777427522559,58.45,76589.92,0.0,-1.0,0.0,0.0]
[1777427527596,58.45,76590.48,0.0,-1.0,0.0,0.0]
[1777427532628,58.45,76593.85,0.0,-1.0,0.0,0.0]
[1777427537664,58.45,76591.62,0.0,-1.0,0.0,0.0]
[1777427542699,58.45,76591.32,0.0,-1.0,0.0,0.0]
[1777427547733,58.45,76589.91,0.0,-1.0,0.0,0.0]
[1777427551761,58.45,76579.41,0.0,-1.0,0.0,0.0]
[1777427552768,58.45,76579.73,0.0,-1.0,0.0,0.0]
[1777427553775,58.45,76572.07,0.0,-1.0,0.0,0.0]
[1777427556797,58.45,76564.12,0.0,-1.0,0.0,0.0]
[1777427561832,58.45,76566.4,0.0,-1.0,0.0,0.0]
[1777427566866,58.45,76563.48,0.0,-1.0,0.0,0.0]
[1777427571902,58.45,76559.06,0.0,-1.0,0.0,0.0]
[1777427572909,58.45,76553.13,0.0,-1.0,0.0,0.0]
[1777427577944,58.45,76541.93,0.0,-1.0,0.0,0.0]
[1777427582978,58.45,76538.73,0.0,-1.0,0.0,0.0]
[1777427587008,58.45,76531.2,0.0,-1.0,0.0,0.0]
[1777427592041,58.45,76529.91,0.0,-1.0,0.0,0.0]
[1777427596072,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777427597077,58.45,76544.47,0.0,-1.0,0.0,0.0]
[1777427599091,58.45,76549.54,0.0,-1.0,0.0,0.0]
[1777427604126,58.45,76549.85,0.0,-1.0,0.0,0.0]
[1777427609160,58.45,76545.49,0.0,-1.0,0.0,0.0]
[1777427611174,58.45,76543.96,0.0,-1.0,0.0,0.0]
[1777427616210,58.45,76541.58,0.0,-1.0,0.0,0.0]
[1777427621245,58.45,76540.57,0.0,-1.0,0.0,0.0]
[1777427626282,58.45,76539.85,0.0,-1.0,0.0,0.0]
[1777427628295,58.45,76534.03,0.0,-1.0,0.0,0.0]
[1777427630311,58.45,76533.13,0.0,-1.0,0.0,0.0]
[1777427634337,58.45,76523.56,0.0,-1.0,0.0,0.0]
[1777427635344,58.45,76522.6,0.0,-1.0,0.0,0.0]
[1777427639374,58.45,76543.46,0.0,-1.0,0.0,0.0]
[1777427640381,58.45,76550.96,0.0,-1.0,0.0,0.0]
[1777427641392,58.45,76548.26,0.0,-1.0,0.0,0.0]
[1777427646423,58.45,76550.86,0.0,-1.0,0.0,0.0]
[1777427651458,58.45,76553.9,0.0,-1.0,0.0,0.0]
[1777427656493,58.45,76552.59,0.0,-1.0,0.0,0.0]
[1777427661527,58.45,76552.9,0.0,-1.0,0.0,0.0]
[1777427666562,58.45,76552.15,0.0,-1.0,0.0,0.0]
[1777427671597,58.45,76552.47,0.0,-1.0,0.0,0.0]
[1777427674618,58.45,76547.07,0.0,-1.0,0.0,0.0]
[1777427680660,58.45,76548.23,0.0,-1.0,0.0,0.0]
[1777427685696,58.45,76544.21,0.0,-1.0,0.0,0.0]
[1777427690731,58.45,76538.57,0.0,-1.0,0.0,0.0]
[1777427695766,58.45,76537.47,0.0,-1.0,0.0,0.0]
[1777427700801,58.45,76531.17,0.0,-1.0,0.0,0.0]
[1777427705837,58.45,76533.02,0.0,-1.0,0.0,0.0]
[1777427711842,58.45,76529.75,0.0,-1.0,0.0,0.0]
[1777427716914,58.45,76528.56,0.0,-1.0,0.0,0.0]
[1777427721951,58.45,76525.9,0.0,-1.0,0.0,0.0]
[1777427726987,58.45,76528.82,0.0,-1.0,0.0,0.0]
[1777427727993,58.45,76532.39,0.0,-1.0,0.0,0.0]
[1777427733027,58.45,76535.14,0.0,-1.0,0.0,0.0]
[1777427738062,58.45,76535.27,0.0,-1.0,0.0,0.0]
[1777427743100,58.45,76534.83,0.0,-1.0,0.0,0.0]
[1777427749141,58.45,76534.08,0.0,-1.0,0.0,0.0]
[1777427754180,58.45,76539.16,0.0,-1.0,0.0,0.0]
[1777427755182,58.45,76544.66,0.0,-1.0,0.0,0.0]
[1777427760217,58.45,76544.2,0.0,-1.0,0.0,0.0]
[1777427765252,58.45,76543.14,0.0,-1.0,0.0,0.0]
[1777427768273,58.45,76551.31,0.0,-1.0,0.0,0.0]
[1777427773309,58.45,76552.91,0.0,-1.0,0.0,0.0]
[1777427778346,58.45,76551.27,0.0,-1.0,0.0,0.0]
[1777427783378,58.45,76553.99,0.0,-1.0,0.0,0.0]
[1777427788414,58.45,76554.36,0.0,-1.0,0.0,0.0]
[1777427793449,58.45,76553.03,0.0,-1.0,0.0,0.0]
[1777427799491,58.45,76552.61,0.0,-1.0,0.0,0.0]
[1777427804526,58.45,76550.06,0.0,-1.0,0.0,0.0]
[1777427809561,58.45,76547.7,0.0,-1.0,0.0,0.0]
[1777427814596,58.45,76547.92,0.0,-1.0,0.0,0.0]
[1777427818624,58.45,76541.81,0.0,-1.0,0.0,0.0]
[1777427822651,58.45,76537.2,0.0,-1.0,0.0,0.0]
[1777427827687,58.45,76537.5,0.0,-1.0,0.0,0.0]
[1777427832722,58.45,76537.37,0.0,-1.0,0.0,0.0]
[1777427837757,58.45,76542.6,0.0,-1.0,0.0,0.0]
[1777427841786,58.45,76547.57,0.0,-1.0,0.0,0.0]
[1777427846822,58.45,76547.27,0.0,-1.0,0.0,0.0]
[1777427851855,58.45,76546.91,0.0,-1.0,0.0,0.0]
[1777427856891,58.45,76549.18,0.0,-1.0,0.0,0.0]
[1777427861925,58.45,76548.87,0.0,-1.0,0.0,0.0]
[1777427865953,58.45,76543.54,0.0,-1.0,0.0,0.0]
[1777427870988,58.45,76542.97,0.0,-1.0,0.0,0.0]
[1777427876025,58.45,76541.86,0.0,-1.0,0.0,0.0]
[1777427881058,58.45,76540.0,0.0,-1.0,0.0,0.0]
[1777427886092,58.45,76537.19,0.0,-1.0,0.0,0.0]
[1777427889115,58.45,76530.75,0.0,-1.0,0.0,0.0]
[1777427890121,58.45,76526.56,0.0,-1.0,0.0,0.0]
[1777427895156,58.45,76522.78,0.0,-1.0,0.0,0.0]
[1777427898176,58.45,76518.36,0.0,-1.0,0.0,0.0]
[1777427903211,58.45,76514.38,0.0,-1.0,0.0,0.0]
[1777427908247,58.45,76515.92,0.0,-1.0,0.0,0.0]
[1777427913281,58.45,76516.12,0.0,-1.0,0.0,0.0]
[1777427918317,58.45,76518.76,0.0,-1.0,0.0,0.0]
[1777427923339,58.45,76521.31,0.0,-1.0,0.0,0.0]
[1777427928386,58.45,76520.36,0.0,-1.0,0.0,0.0]
[1777427933409,58.45,76519.53,0.0,-1.0,0.0,0.0]
[1777427938456,58.45,76519.46,0.0,-1.0,0.0,0.0]
[1777427943479,58.45,76519.47,0.0,-1.0,0.0,0.0]
[1777427946514,58.45,76528.06,0.0,-1.0,0.0,0.0]
[1777427947519,58.45,76527.49,0.0,-1.0,0.0,0.0]
[1777427952554,58.45,76525.56,0.0,-1.0,0.0,0.0]
[1777427957589,58.45,76522.78,0.0,-1.0,0.0,0.0]
[1777427962627,58.45,76526.22,0.0,-1.0,0.0,0.0]
[1777427967660,58.45,76526.99,0.0,-1.0,0.0,0.0]
[1777427972695,58.45,76526.28,0.0,-1.0,0.0,0.0]
[1777427981758,58.45,76525.97,0.0,-1.0,0.0,0.0]
[1777427986793,58.45,76533.14,0.0,-1.0,0.0,0.0]
[1777427991827,58.45,76531.22,0.0,-1.0,0.0,0.0]
[1777427996863,58.45,76532.96,0.0,-1.0,0.0,0.0]
[1777428000892,58.45,76540.27,0.0,-1.0,0.0,0.0]
[1777428001899,58.45,76545.37,0.0,-1.0,0.0,0.0]
[1777428002907,58.45,76550.68,0.0,-1.0,0.0,0.0]
[1777428004920,58.45,76557.04,0.0,-1.0,0.0,0.0]
[1777428009955,58.45,76556.68,0.0,-1.0,0.0,0.0]
[1777428011970,58.45,76562.5,0.0,-1.0,0.0,0.0]
[1777428013983,58.45,76554.42,0.0,-1.0,0.0,0.0]
[1777428019024,58.45,76556.07,0.0,-1.0,0.0,0.0]
[1777428021038,58.45,76563.09,0.0,-1.0,0.0,0.0]
[1777428026074,58.45,76563.28,0.0,-1.0,0.0,0.0]
[1777428031109,58.45,76567.12,0.0,-1.0,0.0,0.0]
[1777428036144,58.45,76565.01,0.0,-1.0,0.0,0.0]
[1777428041181,58.45,76567.02,0.0,-1.0,0.0,0.0]
[1777428046220,58.45,76570.72,0.0,-1.0,0.0,0.0]
[1777428050243,58.45,76578.08,0.0,-1.0,0.0,0.0]
[1777428054272,58.45,76572.91,0.0,-1.0,0.0,0.0]
[1777428059306,58.45,76572.62,0.0,-1.0,0.0,0.0]
[1777428062335,58.45,76582.79,0.0,-1.0,0.0,0.0]
[1777428063338,58.45,76596.91,0.0,-1.0,0.0,0.0]
[1777428064345,58.45,76596.26,0.0,-1.0,0.0,0.0]
[1777428069377,58.45,76597.06,0.0,-1.0,0.0,0.0]
[1777428074411,58.45,76600.56,0.0,-1.0,0.0,0.0]
[1777428078440,58.45,76617.17,0.0,-1.0,0.0,0.0]
[1777428080457,58.45,76610.82,0.0,-1.0,0.0,0.0]
[1777428083475,58.45,76605.27,0.0,-1.0,0.0,0.0]
[1777428085493,58.45,76619.27,0.0,-1.0,0.0,0.0]
[1777428087503,58.45,76612.02,0.0,-1.0,0.0,0.0]
[1777428091532,58.45,76616.15,0.0,-1.0,0.0,0.0]
[1777428092539,58.45,76622.24,0.0,-1.0,0.0,0.0]
[1777428097574,58.45,76623.93,0.0,-1.0,0.0,0.0]
[1777428102609,58.45,76625.92,0.0,-1.0,0.0,0.0]
[1777428106643,58.45,76598.18,0.0,-1.0,0.0,0.0]
[1777428107650,58.45,76586.59,0.0,-1.0,0.0,0.0]
[1777428112683,58.45,76582.47,0.0,-1.0,0.0,0.0]
[1777428117719,58.45,76590.62,0.0,-1.0,0.0,0.0]
[1777428122754,58.45,76593.74,0.0,-1.0,0.0,0.0]
[1777428124768,58.45,76585.41,0.0,-1.0,0.0,0.0]
[1777428125776,58.45,76580.77,0.0,-1.0,0.0,0.0]
[1777428126787,58.45,76574.38,0.0,-1.0,0.0,0.0]
[1777428127790,58.45,76570.12,0.0,-1.0,0.0,0.0]
[1777428129805,58.45,76568.72,0.0,-1.0,0.0,0.0]
[1777428131817,58.45,76556.48,0.0,-1.0,0.0,0.0]
[1777428132828,58.45,76556.74,0.0,-1.0,0.0,0.0]
[1777428134838,58.45,76550.25,0.0,-1.0,0.0,0.0]
[1777428139874,58.45,76550.0,0.0,-1.0,0.0,0.0]
[1777428142895,58.45,76542.35,0.0,-1.0,0.0,0.0]
[1777428144909,58.45,76534.04,0.0,-1.0,0.0,0.0]
[1777428145916,58.45,76528.17,0.0,-1.0,0.0,0.0]
[1777428146923,58.45,76527.38,0.0,-1.0,0.0,0.0]
[1777428147930,58.45,76514.95,0.0,-1.0,0.0,0.0]
[1777428148937,58.45,76509.65,0.0,-1.0,0.0,0.0]
[1777428149944,58.45,76508.57,0.0,-1.0,0.0,0.0]
[1777428154978,58.45,76506.07,0.0,-1.0,0.0,0.0]
[1777428160020,58.45,76506.76,0.0,-1.0,0.0,0.0]
[1777428162034,58.45,76497.73,0.0,-1.0,0.0,0.0]
[1777428163040,58.45,76498.55,0.0,-1.0,0.0,0.0]
[1777428168075,58.45,76498.83,0.0,-1.0,0.0,0.0]
[1777428173111,58.45,76503.17,0.0,-1.0,0.0,0.0]
[1777428178146,58.45,76502.51,0.0,-1.0,0.0,0.0]
[1777428183181,58.45,76486.88,0.0,-1.0,0.0,0.0]
[1777428185195,58.45,76493.47,0.0,-1.0,0.0,0.0]
[1777428188222,58.45,76486.68,0.0,-1.0,0.0,0.0]
[1777428193257,58.45,76486.76,0.0,-1.0,0.0,0.0]
[1777428198291,58.45,76489.88,0.0,-1.0,0.0,0.0]
[1777428203327,58.45,76496.68,0.0,-1.0,0.0,0.0]
[1777428208361,58.45,76496.74,0.0,-1.0,0.0,0.0]
[1777428213397,58.45,76495.48,0.0,-1.0,0.0,0.0]
[1777428218431,58.45,76498.52,0.0,-1.0,0.0,0.0]
[1777428223467,58.45,76500.78,0.0,-1.0,0.0,0.0]
[1777428228502,58.45,76501.09,0.0,-1.0,0.0,0.0]
[1777428232529,58.45,76491.82,0.0,-1.0,0.0,0.0]
[1777428237564,58.45,76491.08,0.0,-1.0,0.0,0.0]
[1777428242600,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777428247635,58.45,76497.83,0.0,-1.0,0.0,0.0]
[1777428251666,58.45,76505.48,0.0,-1.0,0.0,0.0]
[1777428256699,58.45,76505.88,0.0,-1.0,0.0,0.0]
[1777428260725,58.45,76516.21,0.0,-1.0,0.0,0.0]
[1777428261733,58.45,76521.45,0.0,-1.0,0.0,0.0]
[1777428265760,58.45,76513.57,0.0,-1.0,0.0,0.0]
[1777428270798,58.45,76510.79,0.0,-1.0,0.0,0.0]
[1777428273818,58.45,76514.38,0.0,-1.0,0.0,0.0]
[1777428278853,58.45,76514.17,0.0,-1.0,0.0,0.0]
[1777428283887,58.45,76513.01,0.0,-1.0,0.0,0.0]
[1777428289929,58.45,76510.3,0.0,-1.0,0.0,0.0]
[1777428294964,58.45,76509.56,0.0,-1.0,0.0,0.0]
[1777428299999,58.45,76509.94,0.0,-1.0,0.0,0.0]
[1777428305034,58.45,76509.71,0.0,-1.0,0.0,0.0]
[1777428310070,58.45,76509.56,0.0,-1.0,0.0,0.0]
[1777428314097,58.45,76502.63,0.0,-1.0,0.0,0.0]
[1777428319133,58.45,76509.17,0.0,-1.0,0.0,0.0]
[1777428322153,58.45,76512.13,0.0,-1.0,0.0,0.0]
[1777428327189,58.45,76514.59,0.0,-1.0,0.0,0.0]
[1777428331218,58.45,76511.26,0.0,-1.0,0.0,0.0]
[1777428334240,58.45,76515.96,0.0,-1.0,0.0,0.0]
[1777428339273,58.45,76516.61,0.0,-1.0,0.0,0.0]
[1777428345314,58.45,76517.34,0.0,-1.0,0.0,0.0]
[1777428349343,58.45,76510.79,0.0,-1.0,0.0,0.0]
[1777428354377,58.45,76510.14,0.0,-1.0,0.0,0.0]
[1777428359413,58.45,76510.02,0.0,-1.0,0.0,0.0]
[1777428364449,58.45,76510.67,0.0,-1.0,0.0,0.0]
[1777428369482,58.45,76511.82,0.0,-1.0,0.0,0.0]
[1777428374518,58.45,76511.61,0.0,-1.0,0.0,0.0]
[1777428379554,58.45,76514.48,0.0,-1.0,0.0,0.0]
[1777428384594,58.45,76515.27,0.0,-1.0,0.0,0.0]
[1777428386606,58.45,76529.38,0.0,-1.0,0.0,0.0]
[1777428391641,58.45,76534.94,0.0,-1.0,0.0,0.0]
[1777428396676,58.45,76537.55,0.0,-1.0,0.0,0.0]
[1777428402719,58.45,76540.39,0.0,-1.0,0.0,0.0]
[1777428407754,58.45,76540.5,0.0,-1.0,0.0,0.0]
[1777428413795,58.45,76543.34,0.0,-1.0,0.0,0.0]
[1777428419838,58.45,76543.42,0.0,-1.0,0.0,0.0]
[1777428424872,58.45,76545.45,0.0,-1.0,0.0,0.0]
[1777428427894,58.45,76551.12,0.0,-1.0,0.0,0.0]
[1777428432928,58.45,76554.13,0.0,-1.0,0.0,0.0]
[1777428437964,58.45,76559.71,0.0,-1.0,0.0,0.0]
[1777428442999,58.45,76560.49,0.0,-1.0,0.0,0.0]
[1777428447029,58.45,76566.79,0.0,-1.0,0.0,0.0]
[1777428452063,58.45,76566.3,0.0,-1.0,0.0,0.0]
[1777428457099,58.45,76571.43,0.0,-1.0,0.0,0.0]
[1777428458108,58.45,76577.69,0.0,-1.0,0.0,0.0]
[1777428459113,58.45,76588.24,0.0,-1.0,0.0,0.0]
[1777428460120,58.45,76585.7,0.0,-1.0,0.0,0.0]
[1777428462135,58.45,76578.67,0.0,-1.0,0.0,0.0]
[1777428464148,58.45,76572.46,0.0,-1.0,0.0,0.0]
[1777428469184,58.45,76574.63,0.0,-1.0,0.0,0.0]
[1777428474219,58.45,76573.89,0.0,-1.0,0.0,0.0]
[1777428479254,58.45,76575.56,0.0,-1.0,0.0,0.0]
[1777428484288,58.45,76574.88,0.0,-1.0,0.0,0.0]
[1777428487310,58.45,76583.91,0.0,-1.0,0.0,0.0]
[1777428488317,58.45,76582.74,0.0,-1.0,0.0,0.0]
[1777428493351,58.45,76579.21,0.0,-1.0,0.0,0.0]
[1777428498387,58.45,76578.97,0.0,-1.0,0.0,0.0]
[1777428503424,58.45,76584.74,0.0,-1.0,0.0,0.0]
[1777428508458,58.45,76585.72,0.0,-1.0,0.0,0.0]
[1777428512487,58.45,76590.39,0.0,-1.0,0.0,0.0]
[1777428517521,58.45,76590.39,0.0,-1.0,0.0,0.0]
[1777428522557,58.45,76590.32,0.0,-1.0,0.0,0.0]
[1777428527592,58.45,76589.72,0.0,-1.0,0.0,0.0]
[1777428532626,58.45,76581.44,0.0,-1.0,0.0,0.0]
[1777428537662,58.45,76578.3,0.0,-1.0,0.0,0.0]
[1777428542697,58.45,76580.04,0.0,-1.0,0.0,0.0]
[1777428547733,58.45,76579.58,0.0,-1.0,0.0,0.0]
[1777428552766,58.45,76570.58,0.0,-1.0,0.0,0.0]
[1777428555787,58.45,76565.58,0.0,-1.0,0.0,0.0]
[1777428560824,58.45,76565.43,0.0,-1.0,0.0,0.0]
[1777428562836,58.45,76557.86,0.0,-1.0,0.0,0.0]
[1777428564850,58.45,76552.71,0.0,-1.0,0.0,0.0]
[1777428569885,58.45,76555.13,0.0,-1.0,0.0,0.0]
[1777428571900,58.45,76559.17,0.0,-1.0,0.0,0.0]
[1777428577942,58.45,76556.75,0.0,-1.0,0.0,0.0]
[1777428582977,58.45,76554.03,0.0,-1.0,0.0,0.0]
[1777428588012,58.45,76561.24,0.0,-1.0,0.0,0.0]
[1777428593047,58.45,76564.55,0.0,-1.0,0.0,0.0]
[1777428598081,58.45,76560.56,0.0,-1.0,0.0,0.0]
[1777428603117,58.45,76557.4,0.0,-1.0,0.0,0.0]
[1777428608151,58.45,76559.01,0.0,-1.0,0.0,0.0]
[1777428613186,58.45,76559.84,0.0,-1.0,0.0,0.0]
[1777428618221,58.45,76560.07,0.0,-1.0,0.0,0.0]
[1777428621242,58.45,76554.61,0.0,-1.0,0.0,0.0]
[1777428626278,58.45,76553.72,0.0,-1.0,0.0,0.0]
[1777428630306,58.45,76562.41,0.0,-1.0,0.0,0.0]
[1777428631312,58.45,76562.78,0.0,-1.0,0.0,0.0]
[1777428636348,58.45,76564.47,0.0,-1.0,0.0,0.0]
[1777428641383,58.45,76563.96,0.0,-1.0,0.0,0.0]
[1777428646417,58.45,76561.5,0.0,-1.0,0.0,0.0]
[1777428651452,58.45,76560.13,0.0,-1.0,0.0,0.0]
[1777428656487,58.45,76555.54,0.0,-1.0,0.0,0.0]
[1777428661522,58.45,76556.34,0.0,-1.0,0.0,0.0]
[1777428666558,58.45,76556.88,0.0,-1.0,0.0,0.0]
[1777428671592,58.45,76555.73,0.0,-1.0,0.0,0.0]
[1777428676628,58.45,76541.66,0.0,-1.0,0.0,0.0]
[1777428677635,58.45,76540.78,0.0,-1.0,0.0,0.0]
[1777428682670,58.45,76539.49,0.0,-1.0,0.0,0.0]
[1777428688692,58.45,76538.4,0.0,-1.0,0.0,0.0]
[1777428693747,58.45,76538.24,0.0,-1.0,0.0,0.0]
[1777428698782,58.45,76536.77,0.0,-1.0,0.0,0.0]
[1777428703817,58.45,76536.39,0.0,-1.0,0.0,0.0]
[1777428708852,58.45,76537.04,0.0,-1.0,0.0,0.0]
[1777428712879,58.45,76542.23,0.0,-1.0,0.0,0.0]
[1777428717916,58.45,76542.1,0.0,-1.0,0.0,0.0]
[1777428722951,58.45,76537.29,0.0,-1.0,0.0,0.0]
[1777428727986,58.45,76536.77,0.0,-1.0,0.0,0.0]
[1777428733020,58.45,76538.33,0.0,-1.0,0.0,0.0]
[1777428738056,58.45,76538.42,0.0,-1.0,0.0,0.0]
[1777428743091,58.45,76538.19,0.0,-1.0,0.0,0.0]
[1777428748125,58.45,76533.31,0.0,-1.0,0.0,0.0]
[1777428753160,58.45,76528.82,0.0,-1.0,0.0,0.0]
[1777428758197,58.45,76528.99,0.0,-1.0,0.0,0.0]
[1777428763231,58.45,76528.78,0.0,-1.0,0.0,0.0]
[1777428766252,58.45,76522.46,0.0,-1.0,0.0,0.0]
[1777428771287,58.45,76522.57,0.0,-1.0,0.0,0.0]
[1777428776322,58.45,76526.33,0.0,-1.0,0.0,0.0]
[1777428781356,58.45,76526.43,0.0,-1.0,0.0,0.0]
[1777428786391,58.45,76527.15,0.0,-1.0,0.0,0.0]
[1777428794447,58.45,76526.9,0.0,-1.0,0.0,0.0]
[1777428799483,58.45,76526.76,0.0,-1.0,0.0,0.0]
[1777428806533,58.45,76526.41,0.0,-1.0,0.0,0.0]
[1777428808546,58.45,76520.63,0.0,-1.0,0.0,0.0]
[1777428814588,58.45,76520.62,0.0,-1.0,0.0,0.0]
[1777428819603,58.45,76520.62,0.0,-1.0,0.0,0.0]
[1777428824659,58.45,76518.27,0.0,-1.0,0.0,0.0]
[1777428829694,58.45,76517.02,0.0,-1.0,0.0,0.0]
[1777428834731,58.45,76519.0,0.0,-1.0,0.0,0.0]
[1777428839766,58.45,76517.84,0.0,-1.0,0.0,0.0]
[1777428844800,58.45,76518.25,0.0,-1.0,0.0,0.0]
[1777428849837,58.45,76520.2,0.0,-1.0,0.0,0.0]
[1777428854872,58.45,76521.51,0.0,-1.0,0.0,0.0]
[1777428859908,58.45,76522.47,0.0,-1.0,0.0,0.0]
[1777428864943,58.45,76522.42,0.0,-1.0,0.0,0.0]
[1777428869956,58.45,76522.55,0.0,-1.0,0.0,0.0]
[1777428875012,58.45,76522.59,0.0,-1.0,0.0,0.0]
[1777428880047,58.45,76520.82,0.0,-1.0,0.0,0.0]
[1777428885083,58.45,76521.82,0.0,-1.0,0.0,0.0]
[1777428890096,58.45,76521.68,0.0,-1.0,0.0,0.0]
[1777428897167,58.45,76521.55,0.0,-1.0,0.0,0.0]
[1777428903209,58.45,76521.49,0.0,-1.0,0.0,0.0]
[1777428908244,58.45,76516.53,0.0,-1.0,0.0,0.0]
[1777428913279,58.45,76516.17,0.0,-1.0,0.0,0.0]
[1777428918315,58.45,76518.14,0.0,-1.0,0.0,0.0]
[1777428923349,58.45,76521.19,0.0,-1.0,0.0,0.0]
[1777428928385,58.45,76522.36,0.0,-1.0,0.0,0.0]
[1777428933419,58.45,76521.52,0.0,-1.0,0.0,0.0]
[1777428938456,58.45,76520.88,0.0,-1.0,0.0,0.0]
[1777428944498,58.45,76519.25,0.0,-1.0,0.0,0.0]
[1777428949534,58.45,76519.34,0.0,-1.0,0.0,0.0]
[1777428955575,58.45,76518.53,0.0,-1.0,0.0,0.0]
[1777428960609,58.45,76522.33,0.0,-1.0,0.0,0.0]
[1777428967658,58.45,76520.15,0.0,-1.0,0.0,0.0]
[1777428972693,58.45,76514.43,0.0,-1.0,0.0,0.0]
[1777428977730,58.45,76514.4,0.0,-1.0,0.0,0.0]
[1777428980749,58.45,76520.03,0.0,-1.0,0.0,0.0]
[1777428984779,58.45,76519.62,0.0,-1.0,0.0,0.0]
[1777428989812,58.45,76518.7,0.0,-1.0,0.0,0.0]
[1777428995858,58.45,76512.17,0.0,-1.0,0.0,0.0]
[1777428997873,58.45,76500.52,0.0,-1.0,0.0,0.0]
[1777428999883,58.45,76497.18,0.0,-1.0,0.0,0.0]
[1777429001897,58.45,76486.21,0.0,-1.0,0.0,0.0]
[1777429002905,58.45,76487.43,0.0,-1.0,0.0,0.0]
[1777429007939,58.45,76483.71,0.0,-1.0,0.0,0.0]
[1777429012975,58.45,76489.1,0.0,-1.0,0.0,0.0]
[1777429014990,58.45,76486.16,0.0,-1.0,0.0,0.0]
[1777429017003,58.45,76484.41,0.0,-1.0,0.0,0.0]
[1777429022039,58.45,76482.94,0.0,-1.0,0.0,0.0]
[1777429027076,58.45,76486.52,0.0,-1.0,0.0,0.0]
[1777429033115,58.45,76486.28,0.0,-1.0,0.0,0.0]
[1777429040165,58.45,76485.29,0.0,-1.0,0.0,0.0]
[1777429046207,58.45,76485.22,0.0,-1.0,0.0,0.0]
[1777429051241,58.45,76485.4,0.0,-1.0,0.0,0.0]
[1777429056277,58.45,76485.92,0.0,-1.0,0.0,0.0]
[1777429058291,58.45,76493.89,0.0,-1.0,0.0,0.0]
[1777429063331,58.45,76496.73,0.0,-1.0,0.0,0.0]
[1777429064338,58.45,76515.58,0.0,-1.0,0.0,0.0]
[1777429069373,58.45,76512.41,0.0,-1.0,0.0,0.0]
[1777429074407,58.45,76512.16,0.0,-1.0,0.0,0.0]
[1777429079442,58.45,76513.21,0.0,-1.0,0.0,0.0]
[1777429084477,58.45,76513.21,0.0,-1.0,0.0,0.0]
[1777429089515,58.45,76512.01,0.0,-1.0,0.0,0.0]
[1777429094547,58.45,76507.73,0.0,-1.0,0.0,0.0]
[1777429095555,58.45,76500.26,0.0,-1.0,0.0,0.0]
[1777429101596,58.45,76502.09,0.0,-1.0,0.0,0.0]
[1777429103611,58.45,76508.63,0.0,-1.0,0.0,0.0]
[1777429108646,58.45,76509.07,0.0,-1.0,0.0,0.0]
[1777429113681,58.45,76508.44,0.0,-1.0,0.0,0.0]
[1777429118715,58.45,76507.53,0.0,-1.0,0.0,0.0]
[1777429123750,58.45,76508.45,0.0,-1.0,0.0,0.0]
[1777429127779,58.45,76518.87,0.0,-1.0,0.0,0.0]
[1777429128786,58.45,76518.54,0.0,-1.0,0.0,0.0]
[1777429133821,58.45,76519.04,0.0,-1.0,0.0,0.0]
[1777429138855,58.45,76519.49,0.0,-1.0,0.0,0.0]
[1777429143891,58.45,76526.14,0.0,-1.0,0.0,0.0]
[1777429144898,58.45,76519.16,0.0,-1.0,0.0,0.0]
[1777429145904,58.45,76517.9,0.0,-1.0,0.0,0.0]
[1777429149932,58.45,76512.39,0.0,-1.0,0.0,0.0]
[1777429154969,58.45,76513.12,0.0,-1.0,0.0,0.0]
[1777429160008,58.45,76512.44,0.0,-1.0,0.0,0.0]
[1777429165041,58.45,76512.27,0.0,-1.0,0.0,0.0]
[1777429167054,58.45,76520.18,0.0,-1.0,0.0,0.0]
[1777429171083,58.45,76520.22,0.0,-1.0,0.0,0.0]
[1777429176120,58.45,76516.9,0.0,-1.0,0.0,0.0]
[1777429181152,58.45,76514.01,0.0,-1.0,0.0,0.0]
[1777429184173,58.45,76508.43,0.0,-1.0,0.0,0.0]
[1777429186255,58.45,76505.73,0.0,-1.0,0.0,0.0]
[1777429191288,58.45,76505.29,0.0,-1.0,0.0,0.0]
[1777429196324,58.45,76521.08,0.0,-1.0,0.0,0.0]
[1777429197331,58.45,76531.72,0.0,-1.0,0.0,0.0]
[1777429202366,58.45,76523.87,0.0,-1.0,0.0,0.0]
[1777429207401,58.45,76510.35,0.0,-1.0,0.0,0.0]
[1777429208416,58.45,76502.43,0.0,-1.0,0.0,0.0]
[1777429209419,58.45,76496.99,0.0,-1.0,0.0,0.0]
[1777429214453,58.45,76500.95,0.0,-1.0,0.0,0.0]
[1777429219490,58.45,76499.78,0.0,-1.0,0.0,0.0]
[1777429224526,58.45,76500.18,0.0,-1.0,0.0,0.0]
[1777429229563,58.45,76498.73,0.0,-1.0,0.0,0.0]
[1777429234594,58.45,76499.0,0.0,-1.0,0.0,0.0]
[1777429239629,58.45,76500.08,0.0,-1.0,0.0,0.0]
[1777429244665,58.45,76501.12,0.0,-1.0,0.0,0.0]
[1777429249700,58.45,76499.62,0.0,-1.0,0.0,0.0]
[1777429254737,58.45,76499.56,0.0,-1.0,0.0,0.0]
[1777429259773,58.45,76500.38,0.0,-1.0,0.0,0.0]
[1777429263802,58.45,76492.95,0.0,-1.0,0.0,0.0]
[1777429268838,58.45,76490.94,0.0,-1.0,0.0,0.0]
[1777429273872,58.45,76488.51,0.0,-1.0,0.0,0.0]
[1777429278907,58.45,76489.64,0.0,-1.0,0.0,0.0]
[1777429283942,58.45,76488.57,0.0,-1.0,0.0,0.0]
[1777429288977,58.45,76488.39,0.0,-1.0,0.0,0.0]
[1777429294019,58.45,76488.72,0.0,-1.0,0.0,0.0]
[1777429299047,58.45,76489.14,0.0,-1.0,0.0,0.0]
[1777429304082,58.45,76487.57,0.0,-1.0,0.0,0.0]
[1777429310123,58.45,76486.14,0.0,-1.0,0.0,0.0]
[1777429315161,58.45,76489.18,0.0,-1.0,0.0,0.0]
[1777429317174,58.45,76497.67,0.0,-1.0,0.0,0.0]
[1777429322208,58.45,76505.23,0.0,-1.0,0.0,0.0]
[1777429323216,58.45,76507.71,0.0,-1.0,0.0,0.0]
[1777429328251,58.45,76507.69,0.0,-1.0,0.0,0.0]
[1777429333285,58.45,76503.43,0.0,-1.0,0.0,0.0]
[1777429338320,58.45,76501.73,0.0,-1.0,0.0,0.0]
[1777429343355,58.45,76499.36,0.0,-1.0,0.0,0.0]
[1777429348391,58.45,76498.88,0.0,-1.0,0.0,0.0]
[1777429350404,58.45,76494.05,0.0,-1.0,0.0,0.0]
[1777429355440,58.45,76494.31,0.0,-1.0,0.0,0.0]
[1777429360475,58.45,76493.03,0.0,-1.0,0.0,0.0]
[1777429365510,58.45,76493.37,0.0,-1.0,0.0,0.0]
[1777429370545,58.45,76493.82,0.0,-1.0,0.0,0.0]
[1777429375581,58.45,76493.95,0.0,-1.0,0.0,0.0]
[1777429380614,58.45,76491.16,0.0,-1.0,0.0,0.0]
[1777429383548,58.45,76484.26,0.0,-1.0,0.0,0.0]
[1777429385649,58.45,76478.34,0.0,-1.0,0.0,0.0]
[1777429390685,58.45,76478.49,0.0,-1.0,0.0,0.0]
[1777429395719,58.45,76475.36,0.0,-1.0,0.0,0.0]
[1777429400756,58.45,76471.7,0.0,-1.0,0.0,0.0]
[1777429405790,58.45,76472.13,0.0,-1.0,0.0,0.0]
[1777429408811,58.45,76466.69,0.0,-1.0,0.0,0.0]
[1777429413846,58.45,76465.89,0.0,-1.0,0.0,0.0]
[1777429418881,58.45,76467.6,0.0,-1.0,0.0,0.0]
[1777429423915,58.45,76471.28,0.0,-1.0,0.0,0.0]
[1777429428950,58.45,76469.57,0.0,-1.0,0.0,0.0]
[1777429433985,58.45,76467.4,0.0,-1.0,0.0,0.0]
[1777429439020,58.45,76469.2,0.0,-1.0,0.0,0.0]
[1777429445063,58.45,76465.46,0.0,-1.0,0.0,0.0]
[1777429450097,58.45,76463.77,0.0,-1.0,0.0,0.0]
[1777429455132,58.45,76463.15,0.0,-1.0,0.0,0.0]
[1777429460171,58.45,76461.75,0.0,-1.0,0.0,0.0]
[1777429465207,58.45,76456.56,0.0,-1.0,0.0,0.0]
[1777429470242,58.45,76456.17,0.0,-1.0,0.0,0.0]
[1777429472255,58.45,76459.46,0.0,-1.0,0.0,0.0]
[1777429477293,58.45,76458.72,0.0,-1.0,0.0,0.0]
[1777429482325,58.45,76456.88,0.0,-1.0,0.0,0.0]
[1777429487360,58.45,76455.5,0.0,-1.0,0.0,0.0]
[1777429490381,58.45,76450.73,0.0,-1.0,0.0,0.0]
[1777429494409,58.45,76458.41,0.0,-1.0,0.0,0.0]
[1777429495417,58.45,76458.27,0.0,-1.0,0.0,0.0]
[1777429500454,58.45,76459.47,0.0,-1.0,0.0,0.0]
[1777429505489,58.45,76457.22,0.0,-1.0,0.0,0.0]
[1777429510524,58.45,76459.5,0.0,-1.0,0.0,0.0]
[1777429515560,58.45,76460.02,0.0,-1.0,0.0,0.0]
[1777429519590,58.45,76468.59,0.0,-1.0,0.0,0.0]
[1777429524624,58.45,76471.83,0.0,-1.0,0.0,0.0]
[1777429527646,58.45,76478.42,0.0,-1.0,0.0,0.0]
[1777429531674,58.45,76481.76,0.0,-1.0,0.0,0.0]
[1777429536709,58.45,76481.69,0.0,-1.0,0.0,0.0]
[1777429541744,58.45,76481.39,0.0,-1.0,0.0,0.0]
[1777429543757,58.45,76474.13,0.0,-1.0,0.0,0.0]
[1777429548793,58.45,76472.52,0.0,-1.0,0.0,0.0]
[1777429554744,58.45,76479.26,0.0,-1.0,0.0,0.0]
[1777429559869,58.45,76478.14,0.0,-1.0,0.0,0.0]
[1777429564906,58.45,76478.13,0.0,-1.0,0.0,0.0]
[1777429570947,58.45,76480.17,0.0,-1.0,0.0,0.0]
[1777429575981,58.45,76478.1,0.0,-1.0,0.0,0.0]
[1777429581019,58.45,76477.17,0.0,-1.0,0.0,0.0]
[1777429586054,58.45,76478.6,0.0,-1.0,0.0,0.0]
[1777429591089,58.45,76475.27,0.0,-1.0,0.0,0.0]
[1777429594110,58.45,76470.1,0.0,-1.0,0.0,0.0]
[1777429600153,58.45,76467.66,0.0,-1.0,0.0,0.0]
[1777429605187,58.45,76467.33,0.0,-1.0,0.0,0.0]
[1777429607202,58.45,76461.3,0.0,-1.0,0.0,0.0]
[1777429609215,58.45,76455.66,0.0,-1.0,0.0,0.0]
[1777429614251,58.45,76452.79,0.0,-1.0,0.0,0.0]
[1777429619286,58.45,76448.49,0.0,-1.0,0.0,0.0]
[1777429624320,58.45,76449.65,0.0,-1.0,0.0,0.0]
[1777429629356,58.45,76451.74,0.0,-1.0,0.0,0.0]
[1777429635314,58.45,76451.43,0.0,-1.0,0.0,0.0]
[1777429640434,58.45,76451.35,0.0,-1.0,0.0,0.0]
[1777429647482,58.45,76451.58,0.0,-1.0,0.0,0.0]
[1777429652518,58.45,76449.92,0.0,-1.0,0.0,0.0]
[1777429657554,58.45,76450.72,0.0,-1.0,0.0,0.0]
[1777429662588,58.45,76450.56,0.0,-1.0,0.0,0.0]
[1777429667623,58.45,76450.34,0.0,-1.0,0.0,0.0]
[1777429672666,58.45,76449.26,0.0,-1.0,0.0,0.0]
[1777429677702,58.45,76448.32,0.0,-1.0,0.0,0.0]
[1777429682737,58.45,76444.87,0.0,-1.0,0.0,0.0]
[1777429684751,58.45,76450.07,0.0,-1.0,0.0,0.0]
[1777429689786,58.45,76450.55,0.0,-1.0,0.0,0.0]
[1777429694822,58.45,76449.31,0.0,-1.0,0.0,0.0]
[1777429699857,58.45,76448.79,0.0,-1.0,0.0,0.0]
[1777429704891,58.45,76448.48,0.0,-1.0,0.0,0.0]
[1777429709926,58.45,76445.98,0.0,-1.0,0.0,0.0]
[1777429715877,58.45,76446.4,0.0,-1.0,0.0,0.0]
[1777429725948,58.45,76445.9,0.0,-1.0,0.0,0.0]
[1777429731073,58.45,76445.37,0.0,-1.0,0.0,0.0]
[1777429736109,58.45,76445.33,0.0,-1.0,0.0,0.0]
[1777429741144,58.45,76441.83,0.0,-1.0,0.0,0.0]
[1777429746179,58.45,76441.77,0.0,-1.0,0.0,0.0]
[1777429751215,58.45,76443.6,0.0,-1.0,0.0,0.0]
[1777429756249,58.45,76445.09,0.0,-1.0,0.0,0.0]
[1777429761284,58.45,76441.12,0.0,-1.0,0.0,0.0]
[1777429766320,58.45,76438.64,0.0,-1.0,0.0,0.0]
[1777429771355,58.45,76436.9,0.0,-1.0,0.0,0.0]
[1777429773372,58.45,76429.99,0.0,-1.0,0.0,0.0]
[1777429778403,58.45,76432.79,0.0,-1.0,0.0,0.0]
[1777429783439,58.45,76431.76,0.0,-1.0,0.0,0.0]
[1777429788473,58.45,76428.9,0.0,-1.0,0.0,0.0]
[1777429794519,58.45,76430.72,0.0,-1.0,0.0,0.0]
[1777429801569,58.45,76430.65,0.0,-1.0,0.0,0.0]
[1777429806603,58.45,76431.64,0.0,-1.0,0.0,0.0]
[1777429811639,58.45,76435.32,0.0,-1.0,0.0,0.0]
[1777429816673,58.45,76435.41,0.0,-1.0,0.0,0.0]
[1777429820707,58.45,76418.98,0.0,-1.0,0.0,0.0]
[1777429821718,58.45,76392.32,0.0,-1.0,0.0,0.0]
[1777429826749,58.45,76391.04,0.0,-1.0,0.0,0.0]
[1777429830776,58.45,76396.52,0.0,-1.0,0.0,0.0]
[1777429832793,58.45,76398.76,0.0,-1.0,0.0,0.0]
[1777429837832,58.45,76392.01,0.0,-1.0,0.0,0.0]
[1777429840870,58.45,76387.34,0.0,-1.0,0.0,0.0]
[1777429841861,58.45,76382.14,0.0,-1.0,0.0,0.0]
[1777429842881,58.45,76378.97,0.0,-1.0,0.0,0.0]
[1777429845890,58.45,76376.53,0.0,-1.0,0.0,0.0]
[1777429850925,58.45,76373.97,0.0,-1.0,0.0,0.0]
[1777429852940,58.45,76373.83,0.0,-1.0,0.0,0.0]
[1777429857974,58.45,76375.45,0.0,-1.0,0.0,0.0]
[1777429863010,58.45,76379.53,0.0,-1.0,0.0,0.0]
[1777429868046,58.45,76385.07,0.0,-1.0,0.0,0.0]
[1777429873080,58.45,76386.28,0.0,-1.0,0.0,0.0]
[1777429878116,58.45,76387.57,0.0,-1.0,0.0,0.0]
[1777429883150,58.45,76386.9,0.0,-1.0,0.0,0.0]
[1777429888185,58.45,76387.48,0.0,-1.0,0.0,0.0]
[1777429893220,58.45,76387.52,0.0,-1.0,0.0,0.0]
[1777429900269,58.45,76388.17,0.0,-1.0,0.0,0.0]
[1777429905304,58.45,76388.31,0.0,-1.0,0.0,0.0]
[1777429910346,58.45,76391.5,0.0,-1.0,0.0,0.0]
[1777429911346,58.45,76384.71,0.0,-1.0,0.0,0.0]
[1777429916381,58.45,76383.39,0.0,-1.0,0.0,0.0]
[1777429921417,58.45,76384.59,0.0,-1.0,0.0,0.0]
[1777429926451,58.45,76387.48,0.0,-1.0,0.0,0.0]
[1777429931489,58.45,76388.3,0.0,-1.0,0.0,0.0]
[1777429932493,58.45,76395.24,0.0,-1.0,0.0,0.0]
[1777429937528,58.45,76397.84,0.0,-1.0,0.0,0.0]
[1777429942564,58.45,76397.95,0.0,-1.0,0.0,0.0]
[1777429947599,58.45,76401.77,0.0,-1.0,0.0,0.0]
[1777429952634,58.45,76397.46,0.0,-1.0,0.0,0.0]
[1777429957669,58.45,76397.79,0.0,-1.0,0.0,0.0]
[1777429962705,58.45,76401.52,0.0,-1.0,0.0,0.0]
[1777429967741,58.45,76402.1,0.0,-1.0,0.0,0.0]
[1777429972774,58.45,76402.91,0.0,-1.0,0.0,0.0]
[1777429977809,58.45,76403.92,0.0,-1.0,0.0,0.0]
[1777429982845,58.45,76403.7,0.0,-1.0,0.0,0.0]
[1777429987880,58.45,76402.85,0.0,-1.0,0.0,0.0]
[1777429992914,58.45,76403.31,0.0,-1.0,0.0,0.0]
[1777429997950,58.45,76403.51,0.0,-1.0,0.0,0.0]
[1777430002985,58.45,76404.18,0.0,-1.0,0.0,0.0]
[1777430008020,58.45,76407.08,0.0,-1.0,0.0,0.0]
[1777430013054,58.45,76407.38,0.0,-1.0,0.0,0.0]
[1777430018090,58.45,76408.79,0.0,-1.0,0.0,0.0]
[1777430023133,58.45,76408.96,0.0,-1.0,0.0,0.0]
[1777430028163,58.45,76408.47,0.0,-1.0,0.0,0.0]
[1777430034205,58.45,76408.18,0.0,-1.0,0.0,0.0]
[1777430043268,58.45,76408.02,0.0,-1.0,0.0,0.0]
[1777430048302,58.45,76408.61,0.0,-1.0,0.0,0.0]
[1777430053337,58.45,76410.35,0.0,-1.0,0.0,0.0]
[1777430058373,58.45,76408.39,0.0,-1.0,0.0,0.0]
[1777430063407,58.45,76410.58,0.0,-1.0,0.0,0.0]
[1777430068443,58.45,76412.93,0.0,-1.0,0.0,0.0]
[1777430073477,58.45,76414.93,0.0,-1.0,0.0,0.0]
[1777430079519,58.45,76415.25,0.0,-1.0,0.0,0.0]
[1777430087575,58.45,76413.94,0.0,-1.0,0.0,0.0]
[1777430092611,58.45,76413.67,0.0,-1.0,0.0,0.0]
[1777430098555,58.45,76412.57,0.0,-1.0,0.0,0.0]
[1777430103688,58.45,76410.16,0.0,-1.0,0.0,0.0]
[1777430106709,58.45,76404.41,0.0,-1.0,0.0,0.0]
[1777430111745,58.45,76405.39,0.0,-1.0,0.0,0.0]
[1777430116801,58.45,76405.57,0.0,-1.0,0.0,0.0]
[1777430121834,58.45,76405.47,0.0,-1.0,0.0,0.0]
[1777430126871,58.45,76406.87,0.0,-1.0,0.0,0.0]
[1777430132913,58.45,76411.58,0.0,-1.0,0.0,0.0]
[1777430138836,58.45,76411.75,0.0,-1.0,0.0,0.0]
[1777430143989,58.45,76413.51,0.0,-1.0,0.0,0.0]
[1777430149025,58.45,76413.0,0.0,-1.0,0.0,0.0]
[1777430154060,58.45,76410.24,0.0,-1.0,0.0,0.0]
[1777430157081,58.45,76402.69,0.0,-1.0,0.0,0.0]
[1777430162116,58.45,76403.72,0.0,-1.0,0.0,0.0]
[1777430167151,58.45,76403.51,0.0,-1.0,0.0,0.0]
[1777430172185,58.45,76402.05,0.0,-1.0,0.0,0.0]
[1777430177220,58.45,76402.8,0.0,-1.0,0.0,0.0]
[1777430182256,58.45,76406.98,0.0,-1.0,0.0,0.0]
[1777430187290,58.45,76407.05,0.0,-1.0,0.0,0.0]
[1777430191319,58.45,76410.46,0.0,-1.0,0.0,0.0]
[1777430196353,58.45,76415.21,0.0,-1.0,0.0,0.0]
[1777430201389,58.45,76414.76,0.0,-1.0,0.0,0.0]
[1777430206424,58.45,76416.83,0.0,-1.0,0.0,0.0]
[1777430211458,58.45,76416.6,0.0,-1.0,0.0,0.0]
[1777430216495,58.45,76414.84,0.0,-1.0,0.0,0.0]
[1777430221532,58.45,76412.64,0.0,-1.0,0.0,0.0]
[1777430226566,58.45,76412.09,0.0,-1.0,0.0,0.0]
[1777430231601,58.45,76411.31,0.0,-1.0,0.0,0.0]
[1777430236635,58.45,76408.81,0.0,-1.0,0.0,0.0]
[1777430241671,58.45,76406.17,0.0,-1.0,0.0,0.0]
[1777430246706,58.45,76405.22,0.0,-1.0,0.0,0.0]
[1777430251741,58.45,76407.48,0.0,-1.0,0.0,0.0]
[1777430252747,58.45,76413.4,0.0,-1.0,0.0,0.0]
[1777430257783,58.45,76412.08,0.0,-1.0,0.0,0.0]
[1777430262818,58.45,76411.52,0.0,-1.0,0.0,0.0]
[1777430267854,58.45,76411.82,0.0,-1.0,0.0,0.0]
[1777430272888,58.45,76411.26,0.0,-1.0,0.0,0.0]
[1777430277924,58.45,76411.31,0.0,-1.0,0.0,0.0]
[1777430282958,58.45,76411.5,0.0,-1.0,0.0,0.0]
[1777430287993,58.45,76411.11,0.0,-1.0,0.0,0.0]
[1777430293028,58.45,76410.52,0.0,-1.0,0.0,0.0]
[1777430296049,58.45,76405.3,0.0,-1.0,0.0,0.0]
[1777430301085,58.45,76401.75,0.0,-1.0,0.0,0.0]
[1777430303099,58.45,76407.77,0.0,-1.0,0.0,0.0]
[1777430308134,58.45,76407.38,0.0,-1.0,0.0,0.0]
[1777430313169,58.45,76405.65,0.0,-1.0,0.0,0.0]
[1777430318204,58.45,76404.18,0.0,-1.0,0.0,0.0]
[1777430323241,58.45,76405.59,0.0,-1.0,0.0,0.0]
[1777430328274,58.45,76405.79,0.0,-1.0,0.0,0.0]
[1777430333308,58.45,76404.7,0.0,-1.0,0.0,0.0]
[1777430338344,58.45,76405.48,0.0,-1.0,0.0,0.0]
[1777430343378,58.45,76408.3,0.0,-1.0,0.0,0.0]
[1777430348414,58.45,76406.4,0.0,-1.0,0.0,0.0]
[1777430353451,58.45,76406.04,0.0,-1.0,0.0,0.0]
[1777430358483,58.45,76408.53,0.0,-1.0,0.0,0.0]
[1777430364527,58.45,76409.11,0.0,-1.0,0.0,0.0]
[1777430369561,58.45,76408.55,0.0,-1.0,0.0,0.0]
[1777430374600,58.45,76408.0,0.0,-1.0,0.0,0.0]
[1777430379635,58.45,76408.11,0.0,-1.0,0.0,0.0]
[1777430384669,58.45,76407.68,0.0,-1.0,0.0,0.0]
[1777430390601,58.45,76406.74,0.0,-1.0,0.0,0.0]
[1777430395746,58.45,76406.76,0.0,-1.0,0.0,0.0]
[1777430400781,58.45,76406.73,0.0,-1.0,0.0,0.0]
[1777430405816,58.45,76402.55,0.0,-1.0,0.0,0.0]
[1777430410853,58.45,76403.25,0.0,-1.0,0.0,0.0]
[1777430416894,58.45,76404.12,0.0,-1.0,0.0,0.0]
[1777430421931,58.45,76406.25,0.0,-1.0,0.0,0.0]
[1777430426963,58.45,76406.73,0.0,-1.0,0.0,0.0]
[1777430431999,58.45,76406.49,0.0,-1.0,0.0,0.0]
[1777430437034,58.45,76407.68,0.0,-1.0,0.0,0.0]
[1777430442068,58.45,76407.38,0.0,-1.0,0.0,0.0]
[1777430447103,58.45,76407.97,0.0,-1.0,0.0,0.0]
[1777430453145,58.45,76407.65,0.0,-1.0,0.0,0.0]
[1777430458181,58.45,76406.35,0.0,-1.0,0.0,0.0]
[1777430463216,58.45,76416.78,0.0,-1.0,0.0,0.0]
[1777430468251,58.45,76417.49,0.0,-1.0,0.0,0.0]
[1777430473288,58.45,76419.85,0.0,-1.0,0.0,0.0]
[1777430478321,58.45,76418.75,0.0,-1.0,0.0,0.0]
[1777430481231,58.45,76413.68,0.0,-1.0,0.0,0.0]
[1777430486377,58.45,76413.04,0.0,-1.0,0.0,0.0]
[1777430491418,58.45,76411.69,0.0,-1.0,0.0,0.0]
[1777430496448,58.45,76407.94,0.0,-1.0,0.0,0.0]
[1777430501483,58.45,76410.33,0.0,-1.0,0.0,0.0]
[1777430506517,58.45,76409.49,0.0,-1.0,0.0,0.0]
[1777430511553,58.45,76411.35,0.0,-1.0,0.0,0.0]
[1777430516587,58.45,76411.53,0.0,-1.0,0.0,0.0]
[1777430521623,58.45,76412.0,0.0,-1.0,0.0,0.0]
[1777430526658,58.45,76411.28,0.0,-1.0,0.0,0.0]
[1777430532700,58.45,76411.03,0.0,-1.0,0.0,0.0]
[1777430537737,58.45,76412.28,0.0,-1.0,0.0,0.0]
[1777430542771,58.45,76413.82,0.0,-1.0,0.0,0.0]
[1777430548814,58.45,76414.99,0.0,-1.0,0.0,0.0]
[1777430553849,58.45,76415.37,0.0,-1.0,0.0,0.0]
[1777430561794,58.45,76413.92,0.0,-1.0,0.0,0.0]
[1777430566939,58.45,76413.49,0.0,-1.0,0.0,0.0]
[1777430571976,58.45,76414.1,0.0,-1.0,0.0,0.0]
[1777430577009,58.45,76413.66,0.0,-1.0,0.0,0.0]
[1777430582045,58.45,76413.07,0.0,-1.0,0.0,0.0]
[1777430587079,58.45,76413.19,0.0,-1.0,0.0,0.0]
[1777430594129,58.45,76413.04,0.0,-1.0,0.0,0.0]
[1777430599163,58.45,76413.05,0.0,-1.0,0.0,0.0]
[1777430604199,58.45,76412.67,0.0,-1.0,0.0,0.0]
[1777430611248,58.45,76412.86,0.0,-1.0,0.0,0.0]
[1777430618296,58.45,76412.96,0.0,-1.0,0.0,0.0]
[1777430623331,58.45,76412.95,0.0,-1.0,0.0,0.0]
[1777430628367,58.45,76412.75,0.0,-1.0,0.0,0.0]
[1777430633402,58.45,76420.42,0.0,-1.0,0.0,0.0]
[1777430638436,58.45,76421.64,0.0,-1.0,0.0,0.0]
[1777430643472,58.45,76421.75,0.0,-1.0,0.0,0.0]
[1777430648506,58.45,76421.26,0.0,-1.0,0.0,0.0]
[1777430653541,58.45,76422.22,0.0,-1.0,0.0,0.0]
[1777430658577,58.45,76420.71,0.0,-1.0,0.0,0.0]
[1777430663611,58.45,76421.0,0.0,-1.0,0.0,0.0]
[1777430668648,58.45,76420.77,0.0,-1.0,0.0,0.0]
[1777430673684,58.45,76420.6,0.0,-1.0,0.0,0.0]
[1777430679729,58.45,76421.48,0.0,-1.0,0.0,0.0]
[1777430684762,58.45,76421.14,0.0,-1.0,0.0,0.0]
[1777430689798,58.45,76421.15,0.0,-1.0,0.0,0.0]
[1777430694836,58.45,76420.55,0.0,-1.0,0.0,0.0]
[1777430695839,58.45,76401.7,0.0,-1.0,0.0,0.0]
[1777430696846,58.45,76395.94,0.0,-1.0,0.0,0.0]
[1777430701881,58.45,76395.69,0.0,-1.0,0.0,0.0]
[1777430706916,58.45,76398.76,0.0,-1.0,0.0,0.0]
[1777430711950,58.45,76398.08,0.0,-1.0,0.0,0.0]
[1777430716994,58.45,76397.89,0.0,-1.0,0.0,0.0]
[1777430722924,58.45,76408.97,0.0,-1.0,0.0,0.0]
[1777430725045,58.45,76416.35,0.0,-1.0,0.0,0.0]
[1777430730081,58.45,76418.99,0.0,-1.0,0.0,0.0]
[1777430735115,58.45,76421.37,0.0,-1.0,0.0,0.0]
[1777430741157,58.45,76422.28,0.0,-1.0,0.0,0.0]
[1777430746191,58.45,76423.28,0.0,-1.0,0.0,0.0]
[1777430751228,58.45,76423.37,0.0,-1.0,0.0,0.0]
[1777430756262,58.45,76426.43,0.0,-1.0,0.0,0.0]
[1777430761296,58.45,76428.9,0.0,-1.0,0.0,0.0]
[1777430766332,58.45,76428.15,0.0,-1.0,0.0,0.0]
[1777430771367,58.45,76428.81,0.0,-1.0,0.0,0.0]
[1777430776403,58.45,76428.91,0.0,-1.0,0.0,0.0]
[1777430781439,58.45,76430.63,0.0,-1.0,0.0,0.0]
[1777430786472,58.45,76430.42,0.0,-1.0,0.0,0.0]
[1777430789491,58.45,76424.3,0.0,-1.0,0.0,0.0]
[1777430794527,58.45,76423.84,0.0,-1.0,0.0,0.0]
[1777430799563,58.45,76423.38,0.0,-1.0,0.0,0.0]
[1777430804597,58.45,76422.59,0.0,-1.0,0.0,0.0]
[1777430809633,58.45,76422.9,0.0,-1.0,0.0,0.0]
[1777430814668,58.45,76422.31,0.0,-1.0,0.0,0.0]
[1777430819702,58.45,76423.3,0.0,-1.0,0.0,0.0]
[1777430824738,58.45,76427.41,0.0,-1.0,0.0,0.0]
[1777430829772,58.45,76429.99,0.0,-1.0,0.0,0.0]
[1777430834808,58.45,76433.42,0.0,-1.0,0.0,0.0]
[1777430839843,58.45,76434.97,0.0,-1.0,0.0,0.0]
[1777430844878,58.45,76433.46,0.0,-1.0,0.0,0.0]
[1777430849913,58.45,76433.37,0.0,-1.0,0.0,0.0]
[1777430854948,58.45,76433.66,0.0,-1.0,0.0,0.0]
[1777430859983,58.45,76433.54,0.0,-1.0,0.0,0.0]
[1777430865025,58.45,76434.07,0.0,-1.0,0.0,0.0]
[1777430870056,58.45,76433.75,0.0,-1.0,0.0,0.0]
[1777430875094,58.45,76434.01,0.0,-1.0,0.0,0.0]
[1777430880126,58.45,76434.22,0.0,-1.0,0.0,0.0]
[1777430885164,58.45,76434.92,0.0,-1.0,0.0,0.0]
[1777430890197,58.45,76434.66,0.0,-1.0,0.0,0.0]
[1777430896238,58.45,76434.76,0.0,-1.0,0.0,0.0]
[1777430901274,58.45,76435.17,0.0,-1.0,0.0,0.0]
[1777430906309,58.45,76433.95,0.0,-1.0,0.0,0.0]
[1777430911344,58.45,76434.68,0.0,-1.0,0.0,0.0]
[1777430916380,58.45,76434.39,0.0,-1.0,0.0,0.0]
[1777430921414,58.45,76434.94,0.0,-1.0,0.0,0.0]
[1777430926450,58.45,76434.19,0.0,-1.0,0.0,0.0]
[1777430931485,58.45,76433.16,0.0,-1.0,0.0,0.0]
[1777430936519,58.45,76431.89,0.0,-1.0,0.0,0.0]
[1777430941555,58.45,76432.79,0.0,-1.0,0.0,0.0]
[1777430946590,58.45,76437.54,0.0,-1.0,0.0,0.0]
[1777430951625,58.45,76436.13,0.0,-1.0,0.0,0.0]
[1777430956659,58.45,76436.92,0.0,-1.0,0.0,0.0]
[1777430961695,58.45,76436.44,0.0,-1.0,0.0,0.0]
[1777430966729,58.45,76436.37,0.0,-1.0,0.0,0.0]
[1777430971765,58.45,76435.78,0.0,-1.0,0.0,0.0]
[1777430974786,58.45,76452.2,0.0,-1.0,0.0,0.0]
[1777430980828,58.45,76452.8,0.0,-1.0,0.0,0.0]
[1777430987877,58.45,76453.68,0.0,-1.0,0.0,0.0]
[1777430994842,58.45,76455.1,0.0,-1.0,0.0,0.0]
[1777430999963,58.45,76455.5,0.0,-1.0,0.0,0.0]
[1777431004999,58.45,76455.6,0.0,-1.0,0.0,0.0]
[1777431012047,58.45,76456.39,0.0,-1.0,0.0,0.0]
[1777431017082,58.45,76456.26,0.0,-1.0,0.0,0.0]
[1777431022118,58.45,76456.51,0.0,-1.0,0.0,0.0]
[1777431027153,58.45,76462.46,0.0,-1.0,0.0,0.0]
[1777431032188,58.45,76463.11,0.0,-1.0,0.0,0.0]
[1777431037227,58.45,76466.46,0.0,-1.0,0.0,0.0]
[1777431042262,58.45,76466.82,0.0,-1.0,0.0,0.0]
[1777431047299,58.45,76468.93,0.0,-1.0,0.0,0.0]
[1777431048307,58.45,76481.35,0.0,-1.0,0.0,0.0]
[1777431049332,58.45,76485.45,0.0,-1.0,0.0,0.0]
[1777431055275,58.45,76472.58,0.0,-1.0,0.0,0.0]
[1777431055375,58.45,76472.58,0.0,-1.0,0.0,0.0]
[1777431060410,58.45,76473.36,0.0,-1.0,0.0,0.0]
[1777431065445,58.45,76474.31,0.0,-1.0,0.0,0.0]
[1777431071487,58.45,76475.04,0.0,-1.0,0.0,0.0]
[1777431076522,58.45,76476.47,0.0,-1.0,0.0,0.0]
[1777431081557,58.45,76475.02,0.0,-1.0,0.0,0.0]
[1777431083571,58.45,76480.07,0.0,-1.0,0.0,0.0]
[1777431088606,58.45,76480.77,0.0,-1.0,0.0,0.0]
[1777431091626,58.45,76483.34,0.0,-1.0,0.0,0.0]
[1777431097668,58.45,76483.5,0.0,-1.0,0.0,0.0]
[1777431102703,58.45,76481.71,0.0,-1.0,0.0,0.0]
[1777431107738,58.45,76483.82,0.0,-1.0,0.0,0.0]
[1777431112774,58.45,76482.89,0.0,-1.0,0.0,0.0]
[1777431118815,58.45,76484.61,0.0,-1.0,0.0,0.0]
[1777431123850,58.45,76484.82,0.0,-1.0,0.0,0.0]
[1777431128887,58.45,76483.64,0.0,-1.0,0.0,0.0]
[1777431133923,58.45,76479.72,0.0,-1.0,0.0,0.0]
[1777431138956,58.45,76479.72,0.0,-1.0,0.0,0.0]
[1777431143991,58.45,76477.59,0.0,-1.0,0.0,0.0]
[1777431150035,58.45,76479.52,0.0,-1.0,0.0,0.0]
[1777431155069,58.45,76476.21,0.0,-1.0,0.0,0.0]
[1777431160103,58.45,76477.0,0.0,-1.0,0.0,0.0]
[1777431165139,58.45,76476.83,0.0,-1.0,0.0,0.0]
[1777431170173,58.45,76475.67,0.0,-1.0,0.0,0.0]
[1777431173194,58.45,76466.87,0.0,-1.0,0.0,0.0]
[1777431174201,58.45,76465.12,0.0,-1.0,0.0,0.0]
[1777431178231,58.45,76458.54,0.0,-1.0,0.0,0.0]
[1777431179239,58.45,76457.26,0.0,-1.0,0.0,0.0]
[1777431184273,58.45,76456.6,0.0,-1.0,0.0,0.0]
[1777431185279,58.45,76465.0,0.0,-1.0,0.0,0.0]
[1777431186287,58.45,76466.04,0.0,-1.0,0.0,0.0]
[1777431191325,58.45,76460.44,0.0,-1.0,0.0,0.0]
[1777431196361,58.45,76459.98,0.0,-1.0,0.0,0.0]
[1777431198375,58.45,76468.37,0.0,-1.0,0.0,0.0]
[1777431199383,58.45,76471.02,0.0,-1.0,0.0,0.0]
[1777431204417,58.45,76470.51,0.0,-1.0,0.0,0.0]
[1777431209452,58.45,76470.93,0.0,-1.0,0.0,0.0]
[1777431214487,58.45,76473.07,0.0,-1.0,0.0,0.0]
[1777431219523,58.45,76473.43,0.0,-1.0,0.0,0.0]
[1777431226475,58.45,76473.32,0.0,-1.0,0.0,0.0]
[1777431231607,58.45,76472.52,0.0,-1.0,0.0,0.0]
[1777431237652,58.45,76472.6,0.0,-1.0,0.0,0.0]
[1777431242685,58.45,76466.5,0.0,-1.0,0.0,0.0]
[1777431247718,58.45,76465.22,0.0,-1.0,0.0,0.0]
[1777431252756,58.45,76461.27,0.0,-1.0,0.0,0.0]
[1777431258796,58.45,76461.87,0.0,-1.0,0.0,0.0]
[1777431263831,58.45,76462.79,0.0,-1.0,0.0,0.0]
[1777431268866,58.45,76455.08,0.0,-1.0,0.0,0.0]
[1777431273901,58.45,76455.04,0.0,-1.0,0.0,0.0]
[1777431278937,58.45,76454.88,0.0,-1.0,0.0,0.0]
[1777431283970,58.45,76455.2,0.0,-1.0,0.0,0.0]
[1777431289005,58.45,76456.36,0.0,-1.0,0.0,0.0]
[1777431294040,58.45,76456.05,0.0,-1.0,0.0,0.0]
[1777431299075,58.45,76455.78,0.0,-1.0,0.0,0.0]
[1777431304111,58.45,76456.3,0.0,-1.0,0.0,0.0]
[1777431309145,58.45,76456.25,0.0,-1.0,0.0,0.0]
[1777431314181,58.45,76457.99,0.0,-1.0,0.0,0.0]
[1777431319216,58.45,76461.71,0.0,-1.0,0.0,0.0]
[1777431324251,58.45,76462.6,0.0,-1.0,0.0,0.0]
[1777431327271,58.45,76456.59,0.0,-1.0,0.0,0.0]
[1777431332306,58.45,76454.41,0.0,-1.0,0.0,0.0]
[1777431340362,58.45,76454.89,0.0,-1.0,0.0,0.0]
[1777431346404,58.45,76455.14,0.0,-1.0,0.0,0.0]
[1777431352447,58.45,76454.5,0.0,-1.0,0.0,0.0]
[1777431357484,58.45,76456.36,0.0,-1.0,0.0,0.0]
[1777431362519,58.45,76456.1,0.0,-1.0,0.0,0.0]
[1777431367556,58.45,76456.39,0.0,-1.0,0.0,0.0]
[1777431372591,58.45,76456.37,0.0,-1.0,0.0,0.0]
[1777431377625,58.45,76457.18,0.0,-1.0,0.0,0.0]
[1777431382660,58.45,76457.25,0.0,-1.0,0.0,0.0]
[1777431387695,58.45,76457.16,0.0,-1.0,0.0,0.0]
[1777431392733,58.45,76457.97,0.0,-1.0,0.0,0.0]
[1777431397766,58.45,76462.22,0.0,-1.0,0.0,0.0]
[1777431402802,58.45,76463.66,0.0,-1.0,0.0,0.0]
[1777431405823,58.45,76468.64,0.0,-1.0,0.0,0.0]
[1777431410857,58.45,76468.77,0.0,-1.0,0.0,0.0]
[1777431415893,58.45,76468.96,0.0,-1.0,0.0,0.0]
[1777431420927,58.45,76469.55,0.0,-1.0,0.0,0.0]
[1777431425963,58.45,76473.68,0.0,-1.0,0.0,0.0]
[1777431430998,58.45,76472.98,0.0,-1.0,0.0,0.0]
[1777431436032,58.45,76474.64,0.0,-1.0,0.0,0.0]
[1777431441068,58.45,76473.93,0.0,-1.0,0.0,0.0]
[1777431446102,58.45,76471.14,0.0,-1.0,0.0,0.0]
[1777431450130,58.45,76465.22,0.0,-1.0,0.0,0.0]
[1777431455166,58.45,76466.52,0.0,-1.0,0.0,0.0]
[1777431460200,58.45,76466.43,0.0,-1.0,0.0,0.0]
[1777431465240,58.45,76465.92,0.0,-1.0,0.0,0.0]
[1777431470275,58.45,76465.47,0.0,-1.0,0.0,0.0]
[1777431475310,58.45,76464.96,0.0,-1.0,0.0,0.0]
[1777431480344,58.45,76464.32,0.0,-1.0,0.0,0.0]
[1777431485379,58.45,76464.63,0.0,-1.0,0.0,0.0]
[1777431490415,58.45,76463.56,0.0,-1.0,0.0,0.0]
[1777431495449,58.45,76463.15,0.0,-1.0,0.0,0.0]
[1777431500486,58.45,76462.62,0.0,-1.0,0.0,0.0]
[1777431505521,58.45,76463.16,0.0,-1.0,0.0,0.0]
[1777431510555,58.45,76462.75,0.0,-1.0,0.0,0.0]
[1777431516598,58.45,76462.84,0.0,-1.0,0.0,0.0]
[1777431521637,58.45,76463.01,0.0,-1.0,0.0,0.0]
[1777431526670,58.45,76463.85,0.0,-1.0,0.0,0.0]
[1777431531708,58.45,76463.18,0.0,-1.0,0.0,0.0]
[1777431536744,58.45,76463.48,0.0,-1.0,0.0,0.0]
[1777431541779,58.45,76466.47,0.0,-1.0,0.0,0.0]
[1777431543794,58.45,76471.9,0.0,-1.0,0.0,0.0]
[1777431548831,58.45,76473.67,0.0,-1.0,0.0,0.0]
[1777431553862,58.45,76473.76,0.0,-1.0,0.0,0.0]
[1777431558898,58.45,76475.0,0.0,-1.0,0.0,0.0]
[1777431563932,58.45,76476.14,0.0,-1.0,0.0,0.0]
[1777431568968,58.45,76475.71,0.0,-1.0,0.0,0.0]
[1777431574003,58.45,76475.8,0.0,-1.0,0.0,0.0]
[1777431579037,58.45,76475.56,0.0,-1.0,0.0,0.0]
[1777431584072,58.45,76475.83,0.0,-1.0,0.0,0.0]
[1777431589107,58.45,76476.61,0.0,-1.0,0.0,0.0]
[1777431592129,58.45,76482.11,0.0,-1.0,0.0,0.0]
[1777431593136,58.45,76487.34,0.0,-1.0,0.0,0.0]
[1777431598170,58.45,76488.82,0.0,-1.0,0.0,0.0]
[1777431602199,58.45,76495.0,0.0,-1.0,0.0,0.0]
[1777431607233,58.45,76496.54,0.0,-1.0,0.0,0.0]
[1777431612269,58.45,76497.93,0.0,-1.0,0.0,0.0]
[1777431617304,58.45,76497.24,0.0,-1.0,0.0,0.0]
[1777431622340,58.45,76495.87,0.0,-1.0,0.0,0.0]
[1777431628383,58.45,76495.35,0.0,-1.0,0.0,0.0]
[1777431633417,58.45,76495.26,0.0,-1.0,0.0,0.0]
[1777431638452,58.45,76497.22,0.0,-1.0,0.0,0.0]
[1777431643488,58.45,76496.76,0.0,-1.0,0.0,0.0]
[1777431648524,58.45,76495.98,0.0,-1.0,0.0,0.0]
[1777431653559,58.45,76495.3,0.0,-1.0,0.0,0.0]
[1777431658594,58.45,76495.38,0.0,-1.0,0.0,0.0]
[1777431662628,58.45,76506.98,0.0,-1.0,0.0,0.0]
[1777431663630,58.45,76515.39,0.0,-1.0,0.0,0.0]
[1777431667659,58.45,76522.09,0.0,-1.0,0.0,0.0]
[1777431672693,58.45,76525.23,0.0,-1.0,0.0,0.0]
[1777431674707,58.45,76531.01,0.0,-1.0,0.0,0.0]
[1777431679742,58.45,76527.5,0.0,-1.0,0.0,0.0]
[1777431684776,58.45,76525.84,0.0,-1.0,0.0,0.0]
[1777431689811,58.45,76523.2,0.0,-1.0,0.0,0.0]
[1777431694846,58.45,76516.61,0.0,-1.0,0.0,0.0]
[1777431699883,58.45,76515.64,0.0,-1.0,0.0,0.0]
[1777431704925,58.45,76516.0,0.0,-1.0,0.0,0.0]
[1777431709959,58.45,76516.53,0.0,-1.0,0.0,0.0]
[1777431714994,58.45,76517.17,0.0,-1.0,0.0,0.0]
[1777431716001,58.45,76523.71,0.0,-1.0,0.0,0.0]
[1777431717008,58.45,76524.89,0.0,-1.0,0.0,0.0]
[1777431721036,58.45,76531.39,0.0,-1.0,0.0,0.0]
[1777431726070,58.45,76535.91,0.0,-1.0,0.0,0.0]
[1777431731106,58.45,76539.95,0.0,-1.0,0.0,0.0]
[1777431736141,58.45,76542.36,0.0,-1.0,0.0,0.0]
[1777431739161,58.45,76547.74,0.0,-1.0,0.0,0.0]
[1777431744206,58.45,76549.16,0.0,-1.0,0.0,0.0]
[1777431749232,58.45,76546.67,0.0,-1.0,0.0,0.0]
[1777431754268,58.45,76543.0,0.0,-1.0,0.0,0.0]
[1777431759302,58.45,76543.83,0.0,-1.0,0.0,0.0]
[1777431764338,58.45,76539.9,0.0,-1.0,0.0,0.0]
[1777431769372,58.45,76538.56,0.0,-1.0,0.0,0.0]
[1777431772393,58.45,76543.57,0.0,-1.0,0.0,0.0]
[1777431777429,58.45,76542.9,0.0,-1.0,0.0,0.0]
[1777431782464,58.45,76540.17,0.0,-1.0,0.0,0.0]
[1777431787498,58.45,76540.95,0.0,-1.0,0.0,0.0]
[1777431792533,58.45,76541.06,0.0,-1.0,0.0,0.0]
[1777431799582,58.45,76540.56,0.0,-1.0,0.0,0.0]
[1777431804618,58.45,76539.62,0.0,-1.0,0.0,0.0]
[1777431809652,58.45,76540.04,0.0,-1.0,0.0,0.0]
[1777431814690,58.45,76539.99,0.0,-1.0,0.0,0.0]
[1777431819722,58.45,76540.19,0.0,-1.0,0.0,0.0]
[1777431824757,58.45,76539.99,0.0,-1.0,0.0,0.0]
[1777431829793,58.45,76541.81,0.0,-1.0,0.0,0.0]
[1777431834827,58.45,76538.24,0.0,-1.0,0.0,0.0]
[1777431836841,58.45,76526.15,0.0,-1.0,0.0,0.0]
[1777431837849,58.45,76523.31,0.0,-1.0,0.0,0.0]
[1777431842885,58.45,76518.06,0.0,-1.0,0.0,0.0]
[1777431843892,58.45,76507.88,0.0,-1.0,0.0,0.0]
[1777431844897,58.45,76503.01,0.0,-1.0,0.0,0.0]
[1777431845905,58.45,76502.71,0.0,-1.0,0.0,0.0]
[1777431850939,58.45,76503.73,0.0,-1.0,0.0,0.0]
[1777431855974,58.45,76503.72,0.0,-1.0,0.0,0.0]
[1777431862016,58.45,76503.58,0.0,-1.0,0.0,0.0]
[1777431867051,58.45,76500.99,0.0,-1.0,0.0,0.0]
[1777431872087,58.45,76499.92,0.0,-1.0,0.0,0.0]
[1777431877121,58.45,76499.7,0.0,-1.0,0.0,0.0]
[1777431882158,58.45,76498.93,0.0,-1.0,0.0,0.0]
[1777431887192,58.45,76499.2,0.0,-1.0,0.0,0.0]
[1777431890213,58.45,76492.98,0.0,-1.0,0.0,0.0]
[1777431895248,58.45,76491.74,0.0,-1.0,0.0,0.0]
[1777431901215,58.45,76489.51,0.0,-1.0,0.0,0.0]
[1777431908339,58.45,76490.49,0.0,-1.0,0.0,0.0]
[1777431917402,58.45,76490.89,0.0,-1.0,0.0,0.0]
[1777431922437,58.45,76486.33,0.0,-1.0,0.0,0.0]
[1777431927473,58.45,76485.05,0.0,-1.0,0.0,0.0]
[1777431932508,58.45,76486.35,0.0,-1.0,0.0,0.0]
[1777431937542,58.45,76486.77,0.0,-1.0,0.0,0.0]
[1777431942578,58.45,76486.15,0.0,-1.0,0.0,0.0]
[1777431947617,58.45,76488.45,0.0,-1.0,0.0,0.0]
[1777431949627,58.45,76500.25,0.0,-1.0,0.0,0.0]
[1777431954662,58.45,76499.89,0.0,-1.0,0.0,0.0]
[1777431959697,58.45,76500.99,0.0,-1.0,0.0,0.0]
[1777431964732,58.45,76497.73,0.0,-1.0,0.0,0.0]
[1777431969767,58.45,76498.53,0.0,-1.0,0.0,0.0]
[1777431974802,58.45,76497.7,0.0,-1.0,0.0,0.0]
[1777431979837,58.45,76498.14,0.0,-1.0,0.0,0.0]
[1777431985879,58.45,76497.65,0.0,-1.0,0.0,0.0]
[1777431990914,58.45,76497.46,0.0,-1.0,0.0,0.0]
[1777431998973,58.45,76496.88,0.0,-1.0,0.0,0.0]
[1777432004008,58.45,76496.64,0.0,-1.0,0.0,0.0]
[1777432009042,58.45,76499.25,0.0,-1.0,0.0,0.0]
[1777432014078,58.45,76500.7,0.0,-1.0,0.0,0.0]
[1777432015085,58.45,76507.03,0.0,-1.0,0.0,0.0]
[1777432016090,58.45,76511.92,0.0,-1.0,0.0,0.0]
[1777432017098,58.45,76511.89,0.0,-1.0,0.0,0.0]
[1777432022132,58.45,76512.02,0.0,-1.0,0.0,0.0]
[1777432027171,58.45,76511.76,0.0,-1.0,0.0,0.0]
[1777432032205,58.45,76512.1,0.0,-1.0,0.0,0.0]
[1777432037240,58.45,76515.29,0.0,-1.0,0.0,0.0]
[1777432042276,58.45,76516.45,0.0,-1.0,0.0,0.0]
[1777432047311,58.45,76517.18,0.0,-1.0,0.0,0.0]
[1777432052347,58.45,76517.32,0.0,-1.0,0.0,0.0]
[1777432057381,58.45,76517.95,0.0,-1.0,0.0,0.0]
[1777432062415,58.45,76518.01,0.0,-1.0,0.0,0.0]
[1777432068458,58.45,76525.93,0.0,-1.0,0.0,0.0]
[1777432073493,58.45,76524.93,0.0,-1.0,0.0,0.0]
[1777432078528,58.45,76522.3,0.0,-1.0,0.0,0.0]
[1777432083564,58.45,76523.65,0.0,-1.0,0.0,0.0]
[1777432088599,58.45,76524.48,0.0,-1.0,0.0,0.0]
[1777432093634,58.45,76525.18,0.0,-1.0,0.0,0.0]
[1777432098671,58.45,76524.94,0.0,-1.0,0.0,0.0]
[1777432104712,58.45,76523.27,0.0,-1.0,0.0,0.0]
[1777432106725,58.45,76512.31,0.0,-1.0,0.0,0.0]
[1777432111762,58.45,76511.9,0.0,-1.0,0.0,0.0]
[1777432117803,58.45,76511.7,0.0,-1.0,0.0,0.0]
[1777432122837,58.45,76511.95,0.0,-1.0,0.0,0.0]
[1777432124851,58.45,76517.02,0.0,-1.0,0.0,0.0]
[1777432129887,58.45,76521.49,0.0,-1.0,0.0,0.0]
[1777432134921,58.45,76520.64,0.0,-1.0,0.0,0.0]
[1777432141970,58.45,76520.27,0.0,-1.0,0.0,0.0]
[1777432147005,58.45,76520.24,0.0,-1.0,0.0,0.0]
[1777432152041,58.45,76519.9,0.0,-1.0,0.0,0.0]
[1777432157075,58.45,76519.87,0.0,-1.0,0.0,0.0]
[1777432163042,58.45,76519.58,0.0,-1.0,0.0,0.0]
[1777432168152,58.45,76520.56,0.0,-1.0,0.0,0.0]
[1777432173188,58.45,76521.94,0.0,-1.0,0.0,0.0]
[1777432179230,58.45,76521.5,0.0,-1.0,0.0,0.0]
[1777432184265,58.45,76526.22,0.0,-1.0,0.0,0.0]
[1777432189300,58.45,76526.13,0.0,-1.0,0.0,0.0]
[1777432194335,58.45,76525.32,0.0,-1.0,0.0,0.0]
[1777432199369,58.45,76523.44,0.0,-1.0,0.0,0.0]
[1777432203398,58.45,76530.94,0.0,-1.0,0.0,0.0]
[1777432207425,58.45,76531.75,0.0,-1.0,0.0,0.0]
[1777432212461,58.45,76533.76,0.0,-1.0,0.0,0.0]
[1777432214475,58.45,76554.28,0.0,-1.0,0.0,0.0]
[1777432215482,58.45,76557.8,0.0,-1.0,0.0,0.0]
[1777432220518,58.45,76558.78,0.0,-1.0,0.0,0.0]
[1777432225554,58.45,76555.87,0.0,-1.0,0.0,0.0]
[1777432228575,58.45,76550.77,0.0,-1.0,0.0,0.0]
[1777432231595,58.45,76546.11,0.0,-1.0,0.0,0.0]
[1777432236630,58.45,76546.37,0.0,-1.0,0.0,0.0]
[1777432241664,58.45,76547.57,0.0,-1.0,0.0,0.0]
[1777432246699,58.45,76550.39,0.0,-1.0,0.0,0.0]
[1777432251734,58.45,76550.97,0.0,-1.0,0.0,0.0]
[1777432256769,58.45,76551.08,0.0,-1.0,0.0,0.0]
[1777432261805,58.45,76551.4,0.0,-1.0,0.0,0.0]
[1777432266839,58.45,76552.75,0.0,-1.0,0.0,0.0]
[1777432271877,58.45,76553.34,0.0,-1.0,0.0,0.0]
[1777432273888,58.45,76558.77,0.0,-1.0,0.0,0.0]
[1777432279932,58.45,76560.78,0.0,-1.0,0.0,0.0]
[1777432283959,58.45,76565.93,0.0,-1.0,0.0,0.0]
[1777432285973,58.45,76574.76,0.0,-1.0,0.0,0.0]
[1777432286981,58.45,76581.12,0.0,-1.0,0.0,0.0]
[1777432292017,58.45,76579.43,0.0,-1.0,0.0,0.0]
[1777432295036,58.45,76571.64,0.0,-1.0,0.0,0.0]
[1777432300072,58.45,76569.4,0.0,-1.0,0.0,0.0]
[1777432305107,58.45,76569.82,0.0,-1.0,0.0,0.0]
[1777432310143,58.45,76573.97,0.0,-1.0,0.0,0.0]
[1777432315176,58.45,76576.14,0.0,-1.0,0.0,0.0]
[1777432320211,58.45,76576.09,0.0,-1.0,0.0,0.0]
[1777432327261,58.45,76574.39,0.0,-1.0,0.0,0.0]
[1777432332295,58.45,76574.99,0.0,-1.0,0.0,0.0]
[1777432340352,58.45,76574.34,0.0,-1.0,0.0,0.0]
[1777432345386,58.45,76577.03,0.0,-1.0,0.0,0.0]
[1777432348407,58.45,76584.46,0.0,-1.0,0.0,0.0]
[1777432349415,58.45,76584.1,0.0,-1.0,0.0,0.0]
[1777432357471,58.45,76582.85,0.0,-1.0,0.0,0.0]
[1777432362507,58.45,76582.84,0.0,-1.0,0.0,0.0]
[1777432367542,58.45,76579.84,0.0,-1.0,0.0,0.0]
[1777432372578,58.45,76577.49,0.0,-1.0,0.0,0.0]
[1777432375598,58.45,76573.11,0.0,-1.0,0.0,0.0]
[1777432380633,58.45,76573.11,0.0,-1.0,0.0,0.0]
[1777432385668,58.45,76572.65,0.0,-1.0,0.0,0.0]
[1777432391711,58.45,76573.46,0.0,-1.0,0.0,0.0]
[1777432396745,58.45,76573.94,0.0,-1.0,0.0,0.0]
[1777432402788,58.45,76574.02,0.0,-1.0,0.0,0.0]
[1777432407823,58.45,76574.31,0.0,-1.0,0.0,0.0]
[1777432414871,58.45,76574.02,0.0,-1.0,0.0,0.0]
[1777432420913,58.45,76574.84,0.0,-1.0,0.0,0.0]
[1777432425949,58.45,76580.21,0.0,-1.0,0.0,0.0]
[1777432430985,58.45,76580.81,0.0,-1.0,0.0,0.0]
[1777432436020,58.45,76580.42,0.0,-1.0,0.0,0.0]
[1777432441055,58.45,76580.34,0.0,-1.0,0.0,0.0]
[1777432446090,58.45,76583.86,0.0,-1.0,0.0,0.0]
[1777432451124,58.45,76583.04,0.0,-1.0,0.0,0.0]
[1777432456159,58.45,76582.4,0.0,-1.0,0.0,0.0]
[1777432461194,58.45,76581.93,0.0,-1.0,0.0,0.0]
[1777432466229,58.45,76581.93,0.0,-1.0,0.0,0.0]
[1777432472271,58.45,76580.33,0.0,-1.0,0.0,0.0]
[1777432477306,58.45,76581.11,0.0,-1.0,0.0,0.0]
[1777432482342,58.45,76580.86,0.0,-1.0,0.0,0.0]
[1777432487376,58.45,76581.44,0.0,-1.0,0.0,0.0]
[1777432492413,58.45,76582.38,0.0,-1.0,0.0,0.0]
[1777432497448,58.45,76582.03,0.0,-1.0,0.0,0.0]
[1777432502485,58.45,76582.3,0.0,-1.0,0.0,0.0]
[1777432507522,58.45,76582.34,0.0,-1.0,0.0,0.0]
[1777432509534,58.45,76590.59,0.0,-1.0,0.0,0.0]
[1777432510539,58.45,76589.84,0.0,-1.0,0.0,0.0]
[1777432514567,58.45,76594.94,0.0,-1.0,0.0,0.0]
[1777432519602,58.45,76601.89,0.0,-1.0,0.0,0.0]
[1777432522627,58.45,76606.37,0.0,-1.0,0.0,0.0]
[1777432527658,58.45,76607.35,0.0,-1.0,0.0,0.0]
[1777432531689,58.45,76610.52,0.0,-1.0,0.0,0.0]
[1777432533703,58.45,76603.85,0.0,-1.0,0.0,0.0]
[1777432534709,58.45,76604.54,0.0,-1.0,0.0,0.0]
[1777432539745,58.45,76606.55,0.0,-1.0,0.0,0.0]
[1777432544782,58.45,76606.79,0.0,-1.0,0.0,0.0]
[1777432549815,58.45,76606.87,0.0,-1.0,0.0,0.0]
[1777432554851,58.45,76607.29,0.0,-1.0,0.0,0.0]
[1777432561899,58.45,76607.42,0.0,-1.0,0.0,0.0]
[1777432566933,58.45,76610.22,0.0,-1.0,0.0,0.0]
[1777432571969,58.45,76610.74,0.0,-1.0,0.0,0.0]
[1777432577008,58.45,76612.72,0.0,-1.0,0.0,0.0]
[1777432582038,58.45,76612.3,0.0,-1.0,0.0,0.0]
[1777432587074,58.45,76611.51,0.0,-1.0,0.0,0.0]
[1777432593116,58.45,76611.03,0.0,-1.0,0.0,0.0]
[1777432595130,58.45,76617.39,0.0,-1.0,0.0,0.0]
[1777432601172,58.45,76618.92,0.0,-1.0,0.0,0.0]
[1777432606206,58.45,76620.04,0.0,-1.0,0.0,0.0]
[1777432611242,58.45,76621.41,0.0,-1.0,0.0,0.0]
[1777432613255,58.45,76649.12,0.0,-1.0,0.0,0.0]
[1777432614263,58.45,76659.7,0.0,-1.0,0.0,0.0]
[1777432615270,58.45,76650.53,0.0,-1.0,0.0,0.0]
[1777432620306,58.45,76649.35,0.0,-1.0,0.0,0.0]
[1777432623333,58.45,76677.42,0.0,-1.0,0.0,0.0]
[1777432624334,58.45,76691.86,0.0,-1.0,0.0,0.0]
[1777432628362,58.45,76696.3,0.0,-1.0,0.0,0.0]
[1777432633396,58.45,76700.43,0.0,-1.0,0.0,0.0]
[1777432636417,58.45,76694.61,0.0,-1.0,0.0,0.0]
[1777432640446,58.45,76689.45,0.0,-1.0,0.0,0.0]
[1777432643467,58.45,76683.31,0.0,-1.0,0.0,0.0]
[1777432646487,58.45,76677.77,0.0,-1.0,0.0,0.0]
[1777432647494,58.45,76686.72,0.0,-1.0,0.0,0.0]
[1777432650517,58.45,76691.07,0.0,-1.0,0.0,0.0]
[1777432655552,58.45,76686.48,0.0,-1.0,0.0,0.0]
[1777432660587,58.45,76685.07,0.0,-1.0,0.0,0.0]
[1777432665623,58.45,76686.33,0.0,-1.0,0.0,0.0]
[1777432668642,58.45,76678.97,0.0,-1.0,0.0,0.0]
[1777432671665,58.45,76670.35,0.0,-1.0,0.0,0.0]
[1777432676699,58.45,76666.86,0.0,-1.0,0.0,0.0]
[1777432681733,58.45,76664.76,0.0,-1.0,0.0,0.0]
[1777432686769,58.45,76668.31,0.0,-1.0,0.0,0.0]
[1777432691804,58.45,76671.7,0.0,-1.0,0.0,0.0]
[1777432696839,58.45,76678.22,0.0,-1.0,0.0,0.0]
[1777432698854,58.45,76682.27,0.0,-1.0,0.0,0.0]
[1777432701879,58.45,76685.94,0.0,-1.0,0.0,0.0]
[1777432706917,58.45,76703.56,0.0,-1.0,0.0,0.0]
[1777432707928,58.45,76714.63,0.0,-1.0,0.0,0.0]
[1777432708936,58.45,76721.98,0.0,-1.0,0.0,0.0]
[1777432709943,58.45,76736.72,0.0,-1.0,0.0,0.0]
[1777432710947,58.45,76736.89,0.0,-1.0,0.0,0.0]
[1777432712960,58.45,76739.46,0.0,-1.0,0.0,0.0]
[1777432714993,58.45,76747.87,0.0,-1.0,0.0,0.0]
[1777432715984,58.45,76745.99,0.0,-1.0,0.0,0.0]
[1777432720019,58.45,76751.51,0.0,-1.0,0.0,0.0]
[1777432723042,58.45,76763.12,0.0,-1.0,0.0,0.0]
[1777432724047,58.45,76769.09,0.0,-1.0,0.0,0.0]
[1777432725053,58.45,76769.54,0.0,-1.0,0.0,0.0]
[1777432727067,58.45,76779.73,0.0,-1.0,0.0,0.0]
[1777432728074,58.45,76778.81,0.0,-1.0,0.0,0.0]
[1777432733109,58.45,76783.45,0.0,-1.0,0.0,0.0]
[1777432738145,58.45,76783.85,0.0,-1.0,0.0,0.0]
[1777432740226,58.45,76793.61,0.0,-1.0,0.0,0.0]
[1777432741175,58.45,76822.01,0.0,-1.0,0.0,0.0]
[1777432742188,58.45,76834.01,0.0,-1.0,0.0,0.0]
[1777432743193,58.45,76828.28,0.0,-1.0,0.0,0.0]
[1777432744200,58.45,76819.22,0.0,-1.0,0.0,0.0]
[1777432745207,58.45,76802.05,0.0,-1.0,0.0,0.0]
[1777432746214,58.45,76794.15,0.0,-1.0,0.0,0.0]
[1777432747221,58.45,76801.44,0.0,-1.0,0.0,0.0]
[1777432748229,58.45,76797.22,0.0,-1.0,0.0,0.0]
[1777432749237,58.45,76778.26,0.0,-1.0,0.0,0.0]
[1777432750245,58.45,76763.01,0.0,-1.0,0.0,0.0]
[1777432751249,58.45,76756.0,0.0,-1.0,0.0,0.0]
[1777432752256,58.45,76760.21,0.0,-1.0,0.0,0.0]
[1777432753267,58.45,76767.28,0.0,-1.0,0.0,0.0]
[1777432754272,58.45,76764.6,0.0,-1.0,0.0,0.0]
[1777432755278,58.45,76758.63,0.0,-1.0,0.0,0.0]
[1777432757216,58.45,76761.14,0.0,-1.0,0.0,0.0]
[1777432759306,58.45,76758.39,0.0,-1.0,0.0,0.0]
[1777432760312,58.45,76770.78,0.0,-1.0,0.0,0.0]
[1777432761322,58.45,76768.42,0.0,-1.0,0.0,0.0]
[1777432766355,58.45,76762.95,0.0,-1.0,0.0,0.0]
[1777432767361,58.45,76758.43,0.0,-1.0,0.0,0.0]
[1777432768369,58.45,76760.82,0.0,-1.0,0.0,0.0]
[1777432772396,58.45,76763.55,0.0,-1.0,0.0,0.0]
[1777432777433,58.45,76760.09,0.0,-1.0,0.0,0.0]
[1777432782467,58.45,76760.66,0.0,-1.0,0.0,0.0]
[1777432787502,58.45,76761.57,0.0,-1.0,0.0,0.0]
[1777432792537,58.45,76756.06,0.0,-1.0,0.0,0.0]
[1777432794551,58.45,76768.95,0.0,-1.0,0.0,0.0]
[1777432795559,58.45,76778.0,0.0,-1.0,0.0,0.0]
[1777432796565,58.45,76775.87,0.0,-1.0,0.0,0.0]
[1777432800593,58.45,76788.75,0.0,-1.0,0.0,0.0]
[1777432801600,58.45,76794.47,0.0,-1.0,0.0,0.0]
[1777432802609,58.45,76794.75,0.0,-1.0,0.0,0.0]
[1777432807646,58.45,76800.54,0.0,-1.0,0.0,0.0]
[1777432808649,58.45,76807.72,0.0,-1.0,0.0,0.0]
[1777432809656,58.45,76808.86,0.0,-1.0,0.0,0.0]
[1777432811683,58.45,76823.2,0.0,-1.0,0.0,0.0]
[1777432812676,58.45,76826.89,0.0,-1.0,0.0,0.0]
[1777432814691,58.45,76818.06,0.0,-1.0,0.0,0.0]
[1777432815697,58.45,76810.82,0.0,-1.0,0.0,0.0]
[1777432816705,58.45,76805.78,0.0,-1.0,0.0,0.0]
[1777432817718,58.45,76802.62,0.0,-1.0,0.0,0.0]
[1777432818720,58.45,76797.33,0.0,-1.0,0.0,0.0]
[1777432819726,58.45,76790.34,0.0,-1.0,0.0,0.0]
[1777432820733,58.45,76794.3,0.0,-1.0,0.0,0.0]
[1777432822765,58.45,76799.37,0.0,-1.0,0.0,0.0]
[1777432823772,58.45,76847.95,0.0,-1.0,0.0,0.0]
[1777432828801,58.45,76836.96,0.0,-1.0,0.0,0.0]
[1777432830817,58.45,76830.91,0.0,-1.0,0.0,0.0]
[1777432835851,58.45,76822.68,0.0,-1.0,0.0,0.0]
[1777432839878,58.45,76809.34,0.0,-1.0,0.0,0.0]
[1777432844914,58.45,76807.89,0.0,-1.0,0.0,0.0]
[1777432846928,58.45,76816.62,0.0,-1.0,0.0,0.0]
[1777432847937,58.45,76816.48,0.0,-1.0,0.0,0.0]
[1777432852970,58.45,76817.87,0.0,-1.0,0.0,0.0]
[1777432858015,58.45,76813.69,0.0,-1.0,0.0,0.0]
[1777432860028,58.45,76808.51,0.0,-1.0,0.0,0.0]
[1777432861031,58.45,76807.07,0.0,-1.0,0.0,0.0]
[1777432863047,58.45,76803.78,0.0,-1.0,0.0,0.0]
[1777432866069,58.45,76813.29,0.0,-1.0,0.0,0.0]
[1777432867073,58.45,76824.45,0.0,-1.0,0.0,0.0]
[1777432868080,58.45,76821.72,0.0,-1.0,0.0,0.0]
[1777432873114,58.45,76819.29,0.0,-1.0,0.0,0.0]
[1777432878150,58.45,76817.15,0.0,-1.0,0.0,0.0]
[1777432883185,58.45,76816.89,0.0,-1.0,0.0,0.0]
[1777432888222,58.45,76817.07,0.0,-1.0,0.0,0.0]
[1777432892248,58.45,76829.18,0.0,-1.0,0.0,0.0]
[1777432893254,58.45,76830.73,0.0,-1.0,0.0,0.0]
[1777432896275,58.45,76825.41,0.0,-1.0,0.0,0.0]
[1777432898289,58.45,76820.97,0.0,-1.0,0.0,0.0]
[1777432902318,58.45,76818.12,0.0,-1.0,0.0,0.0]
[1777432906346,58.45,76823.29,0.0,-1.0,0.0,0.0]
[1777432911381,58.45,76822.99,0.0,-1.0,0.0,0.0]
[1777432912388,58.45,76817.18,0.0,-1.0,0.0,0.0]
[1777432913394,58.45,76812.24,0.0,-1.0,0.0,0.0]
[1777432914402,58.45,76816.29,0.0,-1.0,0.0,0.0]
[1777432919437,58.45,76811.4,0.0,-1.0,0.0,0.0]
[1777432923465,58.45,76816.86,0.0,-1.0,0.0,0.0]
[1777432924472,58.45,76817.41,0.0,-1.0,0.0,0.0]
[1777432929506,58.45,76825.89,0.0,-1.0,0.0,0.0]
[1777432934541,58.45,76827.41,0.0,-1.0,0.0,0.0]
[1777432939580,58.45,76826.9,0.0,-1.0,0.0,0.0]
[1777432943605,58.45,76819.96,0.0,-1.0,0.0,0.0]
[1777432944612,58.45,76819.3,0.0,-1.0,0.0,0.0]
[1777432948640,58.45,76813.95,0.0,-1.0,0.0,0.0]
[1777432950654,58.45,76807.35,0.0,-1.0,0.0,0.0]
[1777432955688,58.45,76807.09,0.0,-1.0,0.0,0.0]
[1777432960724,58.45,76809.4,0.0,-1.0,0.0,0.0]
[1777432964753,58.45,76815.72,0.0,-1.0,0.0,0.0]
[1777432969788,58.45,76838.29,0.0,-1.0,0.0,0.0]
[1777432970821,58.45,76836.15,0.0,-1.0,0.0,0.0]
[1777432973823,58.45,76830.3,0.0,-1.0,0.0,0.0]
[1777432976843,58.45,76825.12,0.0,-1.0,0.0,0.0]
[1777432981879,58.45,76829.01,0.0,-1.0,0.0,0.0]
[1777432986914,58.45,76833.07,0.0,-1.0,0.0,0.0]
[1777432988929,58.45,76840.97,0.0,-1.0,0.0,0.0]
[1777432993963,58.45,76844.94,0.0,-1.0,0.0,0.0]
[1777432998997,58.45,76849.81,0.0,-1.0,0.0,0.0]
[1777433004034,58.45,76852.47,0.0,-1.0,0.0,0.0]
[1777433009069,58.45,76851.83,0.0,-1.0,0.0,0.0]
[1777433010076,58.45,76844.02,0.0,-1.0,0.0,0.0]
[1777433011083,58.45,76842.05,0.0,-1.0,0.0,0.0]
[1777433015111,58.45,76834.24,0.0,-1.0,0.0,0.0]
[1777433017125,58.45,76825.18,0.0,-1.0,0.0,0.0]
[1777433018133,58.45,76824.28,0.0,-1.0,0.0,0.0]
[1777433021153,58.45,76818.89,0.0,-1.0,0.0,0.0]
[1777433023166,58.45,76812.99,0.0,-1.0,0.0,0.0]
[1777433024177,58.45,76808.83,0.0,-1.0,0.0,0.0]
[1777433026188,58.45,76803.43,0.0,-1.0,0.0,0.0]
[1777433027197,58.45,76804.18,0.0,-1.0,0.0,0.0]
[1777433028203,58.45,76810.29,0.0,-1.0,0.0,0.0]
[1777433029212,58.45,76813.71,0.0,-1.0,0.0,0.0]
[1777433034246,58.45,76813.63,0.0,-1.0,0.0,0.0]
[1777433039281,58.45,76809.52,0.0,-1.0,0.0,0.0]
[1777433042304,58.45,76825.04,0.0,-1.0,0.0,0.0]
[1777433043309,58.45,76823.61,0.0,-1.0,0.0,0.0]
[1777433048344,58.45,76823.86,0.0,-1.0,0.0,0.0]
[1777433053379,58.45,76822.43,0.0,-1.0,0.0,0.0]
[1777433054386,58.45,76832.31,0.0,-1.0,0.0,0.0]
[1777433055393,58.45,76832.35,0.0,-1.0,0.0,0.0]
[1777433060430,58.45,76830.63,0.0,-1.0,0.0,0.0]
[1777433065463,58.45,76828.18,0.0,-1.0,0.0,0.0]
[1777433070499,58.45,76827.95,0.0,-1.0,0.0,0.0]
[1777433074528,58.45,76822.8,0.0,-1.0,0.0,0.0]
[1777433076542,58.45,76817.5,0.0,-1.0,0.0,0.0]
[1777433077550,58.45,76810.13,0.0,-1.0,0.0,0.0]
[1777433078557,58.45,76809.26,0.0,-1.0,0.0,0.0]
[1777433083593,58.45,76807.7,0.0,-1.0,0.0,0.0]
[1777433089570,58.45,76808.4,0.0,-1.0,0.0,0.0]
[1777433094669,58.45,76807.79,0.0,-1.0,0.0,0.0]
[1777433099705,58.45,76809.04,0.0,-1.0,0.0,0.0]
[1777433104740,58.45,76805.95,0.0,-1.0,0.0,0.0]
[1777433109775,58.45,76804.56,0.0,-1.0,0.0,0.0]
[1777433114813,58.45,76803.39,0.0,-1.0,0.0,0.0]
[1777433115821,58.45,76814.2,0.0,-1.0,0.0,0.0]
[1777433116827,58.45,76823.89,0.0,-1.0,0.0,0.0]
[1777433117833,58.45,76824.86,0.0,-1.0,0.0,0.0]
[1777433122869,58.45,76827.78,0.0,-1.0,0.0,0.0]
[1777433125890,58.45,76821.83,0.0,-1.0,0.0,0.0]
[1777433126896,58.45,76813.96,0.0,-1.0,0.0,0.0]
[1777433127903,58.45,76816.92,0.0,-1.0,0.0,0.0]
[1777433129918,58.45,76820.43,0.0,-1.0,0.0,0.0]
[1777433133945,58.45,76823.7,0.0,-1.0,0.0,0.0]
[1777433135960,58.45,76827.88,0.0,-1.0,0.0,0.0]
[1777433140994,58.45,76823.28,0.0,-1.0,0.0,0.0]
[1777433146030,58.45,76812.57,0.0,-1.0,0.0,0.0]
[1777433147038,58.45,76808.11,0.0,-1.0,0.0,0.0]
[1777433152071,58.45,76802.37,0.0,-1.0,0.0,0.0]
[1777433157107,58.45,76805.04,0.0,-1.0,0.0,0.0]
[1777433162142,58.45,76796.78,0.0,-1.0,0.0,0.0]
[1777433167177,58.45,76795.28,0.0,-1.0,0.0,0.0]
[1777433172211,58.45,76794.61,0.0,-1.0,0.0,0.0]
[1777433177246,58.45,76793.74,0.0,-1.0,0.0,0.0]
[1777433182282,58.45,76793.6,0.0,-1.0,0.0,0.0]
[1777433185302,58.45,76800.8,0.0,-1.0,0.0,0.0]
[1777433186310,58.45,76801.4,0.0,-1.0,0.0,0.0]
[1777433191346,58.45,76799.78,0.0,-1.0,0.0,0.0]
[1777433196381,58.45,76798.27,0.0,-1.0,0.0,0.0]
[1777433201416,58.45,76794.91,0.0,-1.0,0.0,0.0]
[1777433206451,58.45,76790.75,0.0,-1.0,0.0,0.0]
[1777433211487,58.45,76788.51,0.0,-1.0,0.0,0.0]
[1777433216521,58.45,76783.8,0.0,-1.0,0.0,0.0]
[1777433221556,58.45,76786.59,0.0,-1.0,0.0,0.0]
[1777433226592,58.45,76785.05,0.0,-1.0,0.0,0.0]
[1777433231627,58.45,76783.88,0.0,-1.0,0.0,0.0]
[1777433236661,58.45,76786.54,0.0,-1.0,0.0,0.0]
[1777433241697,58.45,76787.34,0.0,-1.0,0.0,0.0]
[1777433243711,58.45,76790.12,0.0,-1.0,0.0,0.0]
[1777433248750,58.45,76781.58,0.0,-1.0,0.0,0.0]
[1777433250761,58.45,76770.11,0.0,-1.0,0.0,0.0]
[1777433251769,58.45,76768.89,0.0,-1.0,0.0,0.0]
[1777433255798,58.45,76762.59,0.0,-1.0,0.0,0.0]
[1777433257811,58.45,76763.14,0.0,-1.0,0.0,0.0]
[1777433262845,58.45,76759.46,0.0,-1.0,0.0,0.0]
[1777433267881,58.45,76762.91,0.0,-1.0,0.0,0.0]
[1777433269895,58.45,76769.8,0.0,-1.0,0.0,0.0]
[1777433270901,58.45,76777.3,0.0,-1.0,0.0,0.0]
[1777433271910,58.45,76776.93,0.0,-1.0,0.0,0.0]
[1777433276944,58.45,76774.59,0.0,-1.0,0.0,0.0]
[1777433281979,58.45,76776.16,0.0,-1.0,0.0,0.0]
[1777433286007,58.45,76783.96,0.0,-1.0,0.0,0.0]
[1777433287013,58.45,76787.57,0.0,-1.0,0.0,0.0]
[1777433292059,58.45,76786.72,0.0,-1.0,0.0,0.0]
[1777433294065,58.45,76779.56,0.0,-1.0,0.0,0.0]
[1777433298093,58.45,76785.35,0.0,-1.0,0.0,0.0]
[1777433303128,58.45,76785.58,0.0,-1.0,0.0,0.0]
[1777433308164,58.45,76787.8,0.0,-1.0,0.0,0.0]
[1777433313198,58.45,76790.45,0.0,-1.0,0.0,0.0]
[1777433316220,58.45,76798.55,0.0,-1.0,0.0,0.0]
[1777433319241,58.45,76803.35,0.0,-1.0,0.0,0.0]
[1777433324276,58.45,76805.11,0.0,-1.0,0.0,0.0]
[1777433329310,58.45,76802.72,0.0,-1.0,0.0,0.0]
[1777433334345,58.45,76802.09,0.0,-1.0,0.0,0.0]
[1777433339381,58.45,76798.02,0.0,-1.0,0.0,0.0]
[1777433344415,58.45,76799.39,0.0,-1.0,0.0,0.0]
[1777433349451,58.45,76803.41,0.0,-1.0,0.0,0.0]
[1777433354486,58.45,76807.7,0.0,-1.0,0.0,0.0]
[1777433358513,58.45,76810.87,0.0,-1.0,0.0,0.0]
[1777433363549,58.45,76813.8,0.0,-1.0,0.0,0.0]
[1777433368583,58.45,76812.77,0.0,-1.0,0.0,0.0]
[1777433373619,58.45,76808.12,0.0,-1.0,0.0,0.0]
[1777433376639,58.45,76799.7,0.0,-1.0,0.0,0.0]
[1777433377647,58.45,76813.08,0.0,-1.0,0.0,0.0]
[1777433378654,58.45,76816.37,0.0,-1.0,0.0,0.0]
[1777433382684,58.45,76822.05,0.0,-1.0,0.0,0.0]
[1777433383691,58.45,76836.74,0.0,-1.0,0.0,0.0]
[1777433384697,58.45,76838.86,0.0,-1.0,0.0,0.0]
[1777433389733,58.45,76843.62,0.0,-1.0,0.0,0.0]
[1777433394768,58.45,76844.02,0.0,-1.0,0.0,0.0]
[1777433399805,58.45,76840.75,0.0,-1.0,0.0,0.0]
[1777433403846,58.45,76844.76,0.0,-1.0,0.0,0.0]
[1777433404842,58.45,76850.3,0.0,-1.0,0.0,0.0]
[1777433405848,58.45,76847.79,0.0,-1.0,0.0,0.0]
[1777433408871,58.45,76839.77,0.0,-1.0,0.0,0.0]
[1777433409878,58.45,76835.8,0.0,-1.0,0.0,0.0]
[1777433414913,58.45,76835.01,0.0,-1.0,0.0,0.0]
[1777433419946,58.45,76836.69,0.0,-1.0,0.0,0.0]
[1777433424982,58.45,76834.54,0.0,-1.0,0.0,0.0]
[1777433430017,58.45,76830.68,0.0,-1.0,0.0,0.0]
[1777433432030,58.45,76826.36,0.0,-1.0,0.0,0.0]
[1777433437066,58.45,76824.96,0.0,-1.0,0.0,0.0]
[1777433440087,58.45,76819.49,0.0,-1.0,0.0,0.0]
[1777433445122,58.45,76819.51,0.0,-1.0,0.0,0.0]
[1777433452172,58.45,76819.83,0.0,-1.0,0.0,0.0]
[1777433455194,58.45,76811.29,0.0,-1.0,0.0,0.0]
[1777433456198,58.45,76808.66,0.0,-1.0,0.0,0.0]
[1777433459219,58.45,76803.02,0.0,-1.0,0.0,0.0]
[1777433460227,58.45,76803.55,0.0,-1.0,0.0,0.0]
[1777433465262,58.45,76801.89,0.0,-1.0,0.0,0.0]
[1777433468283,58.45,76791.78,0.0,-1.0,0.0,0.0]
[1777433469291,58.45,76790.53,0.0,-1.0,0.0,0.0]
[1777433474324,58.45,76790.58,0.0,-1.0,0.0,0.0]
[1777433479362,58.45,76792.96,0.0,-1.0,0.0,0.0]
[1777433484395,58.45,76794.62,0.0,-1.0,0.0,0.0]
[1777433489429,58.45,76804.18,0.0,-1.0,0.0,0.0]
[1777433494465,58.45,76804.4,0.0,-1.0,0.0,0.0]
[1777433499500,58.45,76804.45,0.0,-1.0,0.0,0.0]
[1777433504535,58.45,76800.36,0.0,-1.0,0.0,0.0]
[1777433509570,58.45,76799.39,0.0,-1.0,0.0,0.0]
[1777433514605,58.45,76799.2,0.0,-1.0,0.0,0.0]
[1777433519641,58.45,76799.83,0.0,-1.0,0.0,0.0]
[1777433524675,58.45,76803.37,0.0,-1.0,0.0,0.0]
[1777433526688,58.45,76812.32,0.0,-1.0,0.0,0.0]
[1777433527695,58.45,76811.65,0.0,-1.0,0.0,0.0]
[1777433532733,58.45,76810.59,0.0,-1.0,0.0,0.0]
[1777433537768,58.45,76809.9,0.0,-1.0,0.0,0.0]
[1777433542803,58.45,76809.97,0.0,-1.0,0.0,0.0]
[1777433547838,58.45,76810.87,0.0,-1.0,0.0,0.0]
[1777433552873,58.45,76808.62,0.0,-1.0,0.0,0.0]
[1777433557907,58.45,76808.47,0.0,-1.0,0.0,0.0]
[1777433562943,58.45,76808.79,0.0,-1.0,0.0,0.0]
[1777433567977,58.45,76807.26,0.0,-1.0,0.0,0.0]
[1777433573017,58.45,76806.22,0.0,-1.0,0.0,0.0]
[1777433577045,58.45,76799.07,0.0,-1.0,0.0,0.0]
[1777433581077,58.45,76793.58,0.0,-1.0,0.0,0.0]
[1777433582086,58.45,76792.75,0.0,-1.0,0.0,0.0]
[1777433587120,58.45,76792.95,0.0,-1.0,0.0,0.0]
[1777433591149,58.45,76787.76,0.0,-1.0,0.0,0.0]
[1777433596182,58.45,76786.11,0.0,-1.0,0.0,0.0]
[1777433599205,58.45,76776.49,0.0,-1.0,0.0,0.0]
[1777433600212,58.45,76772.74,0.0,-1.0,0.0,0.0]
[1777433602227,58.45,76764.66,0.0,-1.0,0.0,0.0]
[1777433604240,58.45,76762.55,0.0,-1.0,0.0,0.0]
[1777433607261,58.45,76769.07,0.0,-1.0,0.0,0.0]
[1777433612297,58.45,76768.85,0.0,-1.0,0.0,0.0]
[1777433616325,58.45,76773.22,0.0,-1.0,0.0,0.0]
[1777433620357,58.45,76766.78,0.0,-1.0,0.0,0.0]
[1777433626395,58.45,76767.69,0.0,-1.0,0.0,0.0]
[1777433631432,58.45,76770.02,0.0,-1.0,0.0,0.0]
[1777433636465,58.45,76774.1,0.0,-1.0,0.0,0.0]
[1777433641501,58.45,76774.99,0.0,-1.0,0.0,0.0]
[1777433644522,58.45,76780.44,0.0,-1.0,0.0,0.0]
[1777433649557,58.45,76793.25,0.0,-1.0,0.0,0.0]
[1777433650566,58.45,76794.9,0.0,-1.0,0.0,0.0]
[1777433655598,58.45,76794.38,0.0,-1.0,0.0,0.0]
[1777433661641,58.45,76792.72,0.0,-1.0,0.0,0.0]
[1777433666676,58.45,76791.28,0.0,-1.0,0.0,0.0]
[1777433671710,58.45,76787.54,0.0,-1.0,0.0,0.0]
[1777433676746,58.45,76781.27,0.0,-1.0,0.0,0.0]
[1777433681780,58.45,76779.98,0.0,-1.0,0.0,0.0]
[1777433686816,58.45,76770.15,0.0,-1.0,0.0,0.0]
[1777433687823,58.45,76770.33,0.0,-1.0,0.0,0.0]
[1777433692859,58.45,76771.8,0.0,-1.0,0.0,0.0]
[1777433697892,58.45,76777.05,0.0,-1.0,0.0,0.0]
[1777433702928,58.45,76780.2,0.0,-1.0,0.0,0.0]
[1777433707963,58.45,76782.29,0.0,-1.0,0.0,0.0]
[1777433712998,58.45,76784.58,0.0,-1.0,0.0,0.0]
[1777433718033,58.45,76783.81,0.0,-1.0,0.0,0.0]
[1777433723068,58.45,76784.07,0.0,-1.0,0.0,0.0]
[1777433727095,58.45,76791.21,0.0,-1.0,0.0,0.0]
[1777433728102,58.45,76796.8,0.0,-1.0,0.0,0.0]
[1777433729109,58.45,76797.58,0.0,-1.0,0.0,0.0]
[1777433731124,58.45,76803.53,0.0,-1.0,0.0,0.0]
[1777433732132,58.45,76805.35,0.0,-1.0,0.0,0.0]
[1777433735157,58.45,76809.91,0.0,-1.0,0.0,0.0]
[1777433740187,58.45,76812.66,0.0,-1.0,0.0,0.0]
[1777433745225,58.45,76815.82,0.0,-1.0,0.0,0.0]
[1777433746234,58.45,76820.84,0.0,-1.0,0.0,0.0]
[1777433747236,58.45,76822.17,0.0,-1.0,0.0,0.0]
[1777433752270,58.45,76816.15,0.0,-1.0,0.0,0.0]
[1777433753278,58.45,76815.07,0.0,-1.0,0.0,0.0]
[1777433758313,58.45,76827.52,0.0,-1.0,0.0,0.0]
[1777433759320,58.45,76823.11,0.0,-1.0,0.0,0.0]
[1777433761281,58.45,76817.53,0.0,-1.0,0.0,0.0]
[1777433765364,58.45,76827.51,0.0,-1.0,0.0,0.0]
[1777433766371,58.45,76827.42,0.0,-1.0,0.0,0.0]
[1777433771407,58.45,76828.76,0.0,-1.0,0.0,0.0]
[1777433776445,58.45,76824.7,0.0,-1.0,0.0,0.0]
[1777433781488,58.45,76820.77,0.0,-1.0,0.0,0.0]
[1777433782491,58.45,76833.97,0.0,-1.0,0.0,0.0]
[1777433783495,58.45,76860.89,0.0,-1.0,0.0,0.0]
[1777433784502,58.45,76860.65,0.0,-1.0,0.0,0.0]
[1777433786518,58.45,76881.77,0.0,-1.0,0.0,0.0]
[1777433787525,58.45,76888.56,0.0,-1.0,0.0,0.0]
[1777433788546,58.45,76889.89,0.0,-1.0,0.0,0.0]
[1777433789553,58.45,76908.29,0.0,-1.0,0.0,0.0]
[1777433790557,58.45,76918.27,0.0,-1.0,0.0,0.0]
[1777433791564,58.45,76910.87,0.0,-1.0,0.0,0.0]
[1777433792571,58.45,76905.6,0.0,-1.0,0.0,0.0]
[1777433793578,58.45,76905.27,0.0,-1.0,0.0,0.0]
[1777433794584,58.45,76914.08,0.0,-1.0,0.0,0.0]
[1777433795592,58.45,76911.28,0.0,-1.0,0.0,0.0]
[1777433797606,58.45,76908.1,0.0,-1.0,0.0,0.0]
[1777433802641,58.45,76907.54,0.0,-1.0,0.0,0.0]
[1777433805670,58.45,76924.67,0.0,-1.0,0.0,0.0]
[1777433806682,58.45,76925.93,0.0,-1.0,0.0,0.0]
[1777433807683,58.45,76936.04,0.0,-1.0,0.0,0.0]
[1777433808690,58.45,76944.65,0.0,-1.0,0.0,0.0]
[1777433809699,58.45,76946.07,0.0,-1.0,0.0,0.0]
[1777433810714,58.45,76966.39,0.0,-1.0,0.0,0.0]
[1777433812722,58.45,76973.36,0.0,-1.0,0.0,0.0]
[1777433817763,58.45,76968.05,0.0,-1.0,0.0,0.0]
[1777433819781,58.45,76960.02,0.0,-1.0,0.0,0.0]
[1777433820788,58.45,76951.26,0.0,-1.0,0.0,0.0]
[1777433822813,58.45,76963.0,0.0,-1.0,0.0,0.0]
[1777433824830,58.45,76955.96,0.0,-1.0,0.0,0.0]
[1777433828855,58.45,76962.19,0.0,-1.0,0.0,0.0]
[1777433833889,58.45,76962.66,0.0,-1.0,0.0,0.0]
[1777433836911,58.45,76950.9,0.0,-1.0,0.0,0.0]
[1777433837918,58.45,76949.07,0.0,-1.0,0.0,0.0]
[1777433839934,58.45,76938.52,0.0,-1.0,0.0,0.0]
[1777433840939,58.45,76936.68,0.0,-1.0,0.0,0.0]
[1777433844967,58.45,76933.51,0.0,-1.0,0.0,0.0]
[1777433846982,58.45,76974.42,0.0,-1.0,0.0,0.0]
[1777433847988,58.45,76989.42,0.0,-1.0,0.0,0.0]
[1777433848996,58.45,76989.58,0.0,-1.0,0.0,0.0]
[1777433852024,58.45,77003.64,0.0,-1.0,0.0,0.0]
[1777433853028,58.45,76994.66,0.0,-1.0,0.0,0.0]
[1777433854035,58.45,76989.78,0.0,-1.0,0.0,0.0]
[1777433859070,58.45,76987.7,0.0,-1.0,0.0,0.0]
[1777433864107,58.45,76989.8,0.0,-1.0,0.0,0.0]
[1777433865114,58.45,76998.12,0.0,-1.0,0.0,0.0]
[1777433866120,58.45,76996.87,0.0,-1.0,0.0,0.0]
[1777433871160,58.45,76997.54,0.0,-1.0,0.0,0.0]
[1777433876196,58.45,76996.01,0.0,-1.0,0.0,0.0]
[1777433881232,58.45,76996.6,0.0,-1.0,0.0,0.0]
[1777433886267,58.45,76994.39,0.0,-1.0,0.0,0.0]
[1777433891304,58.45,76994.81,0.0,-1.0,0.0,0.0]
[1777433892309,58.45,77002.85,0.0,-1.0,0.0,0.0]
[1777433893319,58.45,77005.39,0.0,-1.0,0.0,0.0]
[1777433894322,58.45,77012.05,0.0,-1.0,0.0,0.0]
[1777433895330,58.45,77014.07,0.0,-1.0,0.0,0.0]
[1777433896337,58.45,77002.97,0.0,-1.0,0.0,0.0]
[1777433897350,58.45,77002.41,0.0,-1.0,0.0,0.0]
[1777433902378,58.45,76999.8,0.0,-1.0,0.0,0.0]
[1777433906407,58.45,76989.81,0.0,-1.0,0.0,0.0]
[1777433907414,58.45,76993.32,0.0,-1.0,0.0,0.0]
[1777433908421,58.45,77005.49,0.0,-1.0,0.0,0.0]
[1777433909427,58.45,77004.37,0.0,-1.0,0.0,0.0]
[1777433913456,58.45,76998.74,0.0,-1.0,0.0,0.0]
[1777433914465,58.45,76992.02,0.0,-1.0,0.0,0.0]
[1777433919497,58.45,76994.36,0.0,-1.0,0.0,0.0]
[1777433924532,58.45,76995.29,0.0,-1.0,0.0,0.0]
[1777433927555,58.45,76986.36,0.0,-1.0,0.0,0.0]
[1777433929568,58.45,76977.14,0.0,-1.0,0.0,0.0]
[1777433934602,58.45,76978.26,0.0,-1.0,0.0,0.0]
[1777433939637,58.45,76977.93,0.0,-1.0,0.0,0.0]
[1777433944673,58.45,76981.2,0.0,-1.0,0.0,0.0]
[1777433945681,58.45,76991.94,0.0,-1.0,0.0,0.0]
[1777433950715,58.45,76993.7,0.0,-1.0,0.0,0.0]
[1777433955749,58.45,76992.65,0.0,-1.0,0.0,0.0]
[1777433959778,58.45,77006.35,0.0,-1.0,0.0,0.0]
[1777433962803,58.45,77000.63,0.0,-1.0,0.0,0.0]
[1777433967834,58.45,77003.9,0.0,-1.0,0.0,0.0]
[1777433971867,58.45,77009.09,0.0,-1.0,0.0,0.0]
[1777433976901,58.45,77000.87,0.0,-1.0,0.0,0.0]
[1777433981936,58.45,76998.58,0.0,-1.0,0.0,0.0]
[1777433986971,58.45,76996.24,0.0,-1.0,0.0,0.0]
[1777433989992,58.45,76987.85,0.0,-1.0,0.0,0.0]
[1777433995028,58.45,76984.05,0.0,-1.0,0.0,0.0]
[1777434000065,58.45,76979.1,0.0,-1.0,0.0,0.0]
[1777434003088,58.45,76960.51,0.0,-1.0,0.0,0.0]
[1777434005096,58.45,76972.33,0.0,-1.0,0.0,0.0]
[1777434009124,58.45,76963.8,0.0,-1.0,0.0,0.0]
[1777434013153,58.45,76957.41,0.0,-1.0,0.0,0.0]
[1777434019197,58.45,76957.18,0.0,-1.0,0.0,0.0]
[1777434024230,58.45,76952.58,0.0,-1.0,0.0,0.0]
[1777434029266,58.45,76949.54,0.0,-1.0,0.0,0.0]
[1777434034301,58.45,76951.18,0.0,-1.0,0.0,0.0]
[1777434040345,58.45,76951.54,0.0,-1.0,0.0,0.0]
[1777434045381,58.45,76955.75,0.0,-1.0,0.0,0.0]
[1777434047397,58.45,76950.63,0.0,-1.0,0.0,0.0]
[1777434048403,58.45,76950.86,0.0,-1.0,0.0,0.0]
[1777434052434,58.45,76945.1,0.0,-1.0,0.0,0.0]
[1777434057468,58.45,76942.69,0.0,-1.0,0.0,0.0]
[1777434060496,58.45,76936.45,0.0,-1.0,0.0,0.0]
[1777434065530,58.45,76937.3,0.0,-1.0,0.0,0.0]
[1777434067544,58.45,76932.06,0.0,-1.0,0.0,0.0]
[1777434068551,58.45,76931.65,0.0,-1.0,0.0,0.0]
[1777434073586,58.45,76934.28,0.0,-1.0,0.0,0.0]
[1777434079628,58.45,76934.0,0.0,-1.0,0.0,0.0]
[1777434084663,58.45,76932.79,0.0,-1.0,0.0,0.0]
[1777434090624,58.45,76932.4,0.0,-1.0,0.0,0.0]
[1777434091712,58.45,76962.79,0.0,-1.0,0.0,0.0]
[1777434096747,58.45,76959.09,0.0,-1.0,0.0,0.0]
[1777434098762,58.45,76951.8,0.0,-1.0,0.0,0.0]
[1777434103797,58.45,76949.7,0.0,-1.0,0.0,0.0]
[1777434106817,58.45,76957.55,0.0,-1.0,0.0,0.0]
[1777434111852,58.45,76958.01,0.0,-1.0,0.0,0.0]
[1777434113867,58.45,76963.48,0.0,-1.0,0.0,0.0]
[1777434118901,58.45,76964.87,0.0,-1.0,0.0,0.0]
[1777434123937,58.45,76966.78,0.0,-1.0,0.0,0.0]
[1777434128972,58.45,76965.52,0.0,-1.0,0.0,0.0]
[1777434137028,58.45,76964.56,0.0,-1.0,0.0,0.0]
[1777434139043,58.45,77007.57,0.0,-1.0,0.0,0.0]
[1777434140049,58.45,77028.92,0.0,-1.0,0.0,0.0]
[1777434143070,58.45,77032.48,0.0,-1.0,0.0,0.0]
[1777434145087,58.45,77038.2,0.0,-1.0,0.0,0.0]
[1777434146091,58.45,77045.99,0.0,-1.0,0.0,0.0]
[1777434150133,58.45,77038.7,0.0,-1.0,0.0,0.0]
[1777434152132,58.45,77031.29,0.0,-1.0,0.0,0.0]
[1777434153140,58.45,77040.02,0.0,-1.0,0.0,0.0]
[1777434158174,58.45,77038.62,0.0,-1.0,0.0,0.0]
[1777434161198,58.45,77025.32,0.0,-1.0,0.0,0.0]
[1777434162203,58.45,77016.9,0.0,-1.0,0.0,0.0]
[1777434164216,58.45,77011.76,0.0,-1.0,0.0,0.0]
[1777434169252,58.45,77011.23,0.0,-1.0,0.0,0.0]
[1777434171269,58.45,77006.31,0.0,-1.0,0.0,0.0]
[1777434173280,58.45,76984.86,0.0,-1.0,0.0,0.0]
[1777434178315,58.45,76981.32,0.0,-1.0,0.0,0.0]
[1777434182344,58.45,76989.46,0.0,-1.0,0.0,0.0]
[1777434186373,58.45,77001.64,0.0,-1.0,0.0,0.0]
[1777434189393,58.45,77011.54,0.0,-1.0,0.0,0.0]
[1777434194431,58.45,77016.49,0.0,-1.0,0.0,0.0]
[1777434196447,58.45,77005.79,0.0,-1.0,0.0,0.0]
[1777434201480,58.45,77003.3,0.0,-1.0,0.0,0.0]
[1777434206516,58.45,77006.36,0.0,-1.0,0.0,0.0]
[1777434209536,58.45,77014.64,0.0,-1.0,0.0,0.0]
[1777434210544,58.45,77015.18,0.0,-1.0,0.0,0.0]
[1777434215578,58.45,77013.84,0.0,-1.0,0.0,0.0]
[1777434220613,58.45,77017.14,0.0,-1.0,0.0,0.0]
[1777434222658,58.45,77061.17,0.0,-1.0,0.0,0.0]
[1777434223668,58.45,77069.44,0.0,-1.0,0.0,0.0]
[1777434224679,58.45,77083.6,0.0,-1.0,0.0,0.0]
[1777434225693,58.45,77086.32,0.0,-1.0,0.0,0.0]
[1777434226704,58.45,77080.44,0.0,-1.0,0.0,0.0]
[1777434227709,58.45,77080.0,0.0,-1.0,0.0,0.0]
[1777434232741,58.45,77087.0,0.0,-1.0,0.0,0.0]
[1777434234760,58.45,77090.88,0.0,-1.0,0.0,0.0]
[1777434235760,58.45,77083.76,0.0,-1.0,0.0,0.0]
[1777434236766,58.45,77084.67,0.0,-1.0,0.0,0.0]
[1777434241803,58.45,77082.09,0.0,-1.0,0.0,0.0]
[1777434242809,58.45,77087.54,0.0,-1.0,0.0,0.0]
[1777434243819,58.45,77091.58,0.0,-1.0,0.0,0.0]
[1777434247850,58.45,77080.48,0.0,-1.0,0.0,0.0]
[1777434248856,58.45,77073.55,0.0,-1.0,0.0,0.0]
[1777434249861,58.45,77069.68,0.0,-1.0,0.0,0.0]
[1777434251783,58.45,77071.04,0.0,-1.0,0.0,0.0]
[1777434256910,58.45,77068.82,0.0,-1.0,0.0,0.0]
[1777434261949,58.45,77071.13,0.0,-1.0,0.0,0.0]
[1777434263959,58.45,77065.38,0.0,-1.0,0.0,0.0]
[1777434265972,58.45,77061.31,0.0,-1.0,0.0,0.0]
[1777434271007,58.45,77057.25,0.0,-1.0,0.0,0.0]
[1777434276045,58.45,77057.85,0.0,-1.0,0.0,0.0]
[1777434278059,58.45,77063.88,0.0,-1.0,0.0,0.0]
[1777434283094,58.45,77063.94,0.0,-1.0,0.0,0.0]
[1777434288129,58.45,77063.31,0.0,-1.0,0.0,0.0]
[1777434293163,58.45,77057.6,0.0,-1.0,0.0,0.0]
[1777434295177,58.45,77054.7,0.0,-1.0,0.0,0.0]
[1777434300216,58.45,77054.25,0.0,-1.0,0.0,0.0]
[1777434305254,58.45,77056.94,0.0,-1.0,0.0,0.0]
[1777434310282,58.45,77059.72,0.0,-1.0,0.0,0.0]
[1777434315318,58.45,77050.8,0.0,-1.0,0.0,0.0]
[1777434316325,58.45,77049.09,0.0,-1.0,0.0,0.0]
[1777434317332,58.45,77041.01,0.0,-1.0,0.0,0.0]
[1777434318338,58.45,77040.58,0.0,-1.0,0.0,0.0]
[1777434322366,58.45,77032.28,0.0,-1.0,0.0,0.0]
[1777434323374,58.45,77031.59,0.0,-1.0,0.0,0.0]
[1777434328408,58.45,77016.95,0.0,-1.0,0.0,0.0]
[1777434329415,58.45,77016.37,0.0,-1.0,0.0,0.0]
[1777434331429,58.45,77019.24,0.0,-1.0,0.0,0.0]
[1777434336465,58.45,77021.34,0.0,-1.0,0.0,0.0]
[1777434341500,58.45,77018.83,0.0,-1.0,0.0,0.0]
[1777434346534,58.45,77016.87,0.0,-1.0,0.0,0.0]
[1777434351571,58.45,77033.82,0.0,-1.0,0.0,0.0]
[1777434352579,58.45,77032.87,0.0,-1.0,0.0,0.0]
[1777434357614,58.45,77028.23,0.0,-1.0,0.0,0.0]
[1777434361643,58.45,77021.91,0.0,-1.0,0.0,0.0]
[1777434362650,58.45,77016.84,0.0,-1.0,0.0,0.0]
[1777434363657,58.45,77016.13,0.0,-1.0,0.0,0.0]
[1777434368692,58.45,77011.87,0.0,-1.0,0.0,0.0]
[1777434373727,58.45,77008.64,0.0,-1.0,0.0,0.0]
[1777434376748,58.45,77000.01,0.0,-1.0,0.0,0.0]
[1777434377755,58.45,76999.23,0.0,-1.0,0.0,0.0]
[1777434382789,58.45,77001.43,0.0,-1.0,0.0,0.0]
[1777434387826,58.45,76997.99,0.0,-1.0,0.0,0.0]
[1777434388831,58.45,76989.26,0.0,-1.0,0.0,0.0]
[1777434389839,58.45,76988.94,0.0,-1.0,0.0,0.0]
[1777434394875,58.45,76984.91,0.0,-1.0,0.0,0.0]
[1777434399909,58.45,76984.56,0.0,-1.0,0.0,0.0]
[1777434404944,58.45,76983.67,0.0,-1.0,0.0,0.0]
[1777434409979,58.45,76984.11,0.0,-1.0,0.0,0.0]
[1777434413001,58.45,76978.11,0.0,-1.0,0.0,0.0]
[1777434415018,58.45,76972.99,0.0,-1.0,0.0,0.0]
[1777434418037,58.45,76978.2,0.0,-1.0,0.0,0.0]
[1777434423072,58.45,76977.24,0.0,-1.0,0.0,0.0]
[1777434428107,58.45,76977.25,0.0,-1.0,0.0,0.0]
[1777434431127,58.45,76972.07,0.0,-1.0,0.0,0.0]
[1777434436162,58.45,76970.27,0.0,-1.0,0.0,0.0]
[1777434441198,58.45,76967.27,0.0,-1.0,0.0,0.0]
[1777434443294,58.45,76962.13,0.0,-1.0,0.0,0.0]
[1777434445226,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777434446237,58.45,76974.59,0.0,-1.0,0.0,0.0]
[1777434447241,58.45,76979.89,0.0,-1.0,0.0,0.0]
[1777434448247,58.45,76980.44,0.0,-1.0,0.0,0.0]
[1777434453282,58.45,76979.5,0.0,-1.0,0.0,0.0]
[1777434458316,58.45,76977.34,0.0,-1.0,0.0,0.0]
[1777434463351,58.45,76981.0,0.0,-1.0,0.0,0.0]
[1777434468386,58.45,76982.07,0.0,-1.0,0.0,0.0]
[1777434470401,58.45,76989.8,0.0,-1.0,0.0,0.0]
[1777434471408,58.45,76995.31,0.0,-1.0,0.0,0.0]
[1777434472415,58.45,76994.79,0.0,-1.0,0.0,0.0]
[1777434478457,58.45,76995.82,0.0,-1.0,0.0,0.0]
[1777434483574,58.45,76998.74,0.0,-1.0,0.0,0.0]
[1777434489549,58.45,76998.91,0.0,-1.0,0.0,0.0]
[1777434490543,58.45,76992.86,0.0,-1.0,0.0,0.0]
[1777434491549,58.45,76991.35,0.0,-1.0,0.0,0.0]
[1777434495578,58.45,76984.33,0.0,-1.0,0.0,0.0]
[1777434496585,58.45,76984.64,0.0,-1.0,0.0,0.0]
[1777434501620,58.45,76984.98,0.0,-1.0,0.0,0.0]
[1777434506655,58.45,76981.62,0.0,-1.0,0.0,0.0]
[1777434511690,58.45,76977.83,0.0,-1.0,0.0,0.0]
[1777434516724,58.45,76977.42,0.0,-1.0,0.0,0.0]
[1777434521760,58.45,76976.5,0.0,-1.0,0.0,0.0]
[1777434526796,58.45,76976.57,0.0,-1.0,0.0,0.0]
[1777434531832,58.45,76973.86,0.0,-1.0,0.0,0.0]
[1777434537874,58.45,76976.32,0.0,-1.0,0.0,0.0]
[1777434542912,58.45,76979.48,0.0,-1.0,0.0,0.0]
[1777434544932,58.45,76982.39,0.0,-1.0,0.0,0.0]
[1777434549967,58.45,76985.09,0.0,-1.0,0.0,0.0]
[1777434552986,58.45,76990.72,0.0,-1.0,0.0,0.0]
[1777434553993,58.45,76992.61,0.0,-1.0,0.0,0.0]
[1777434557015,58.45,76983.0,0.0,-1.0,0.0,0.0]
[1777434558022,58.45,76983.58,0.0,-1.0,0.0,0.0]
[1777434563057,58.45,76981.72,0.0,-1.0,0.0,0.0]
[1777434568097,58.45,76981.24,0.0,-1.0,0.0,0.0]
[1777434573133,58.45,76982.17,0.0,-1.0,0.0,0.0]
[1777434578168,58.45,76982.2,0.0,-1.0,0.0,0.0]
[1777434583202,58.45,76981.87,0.0,-1.0,0.0,0.0]
[1777434588237,58.45,76982.36,0.0,-1.0,0.0,0.0]
[1777434593273,58.45,76982.55,0.0,-1.0,0.0,0.0]
[1777434598310,58.45,76981.11,0.0,-1.0,0.0,0.0]
[1777434603343,58.45,76977.08,0.0,-1.0,0.0,0.0]
[1777434608383,58.45,76973.91,0.0,-1.0,0.0,0.0]
[1777434614514,58.45,76974.11,0.0,-1.0,0.0,0.0]
[1777434620463,58.45,76970.63,0.0,-1.0,0.0,0.0]
[1777434625498,58.45,76968.16,0.0,-1.0,0.0,0.0]
[1777434630532,58.45,76972.59,0.0,-1.0,0.0,0.0]
[1777434636574,58.45,76971.03,0.0,-1.0,0.0,0.0]
[1777434641614,58.45,76969.76,0.0,-1.0,0.0,0.0]
[1777434646645,58.45,76968.2,0.0,-1.0,0.0,0.0]
[1777434651680,58.45,76965.69,0.0,-1.0,0.0,0.0]
[1777434656715,58.45,76961.32,0.0,-1.0,0.0,0.0]
[1777434659736,58.45,76954.31,0.0,-1.0,0.0,0.0]
[1777434660742,58.45,76954.67,0.0,-1.0,0.0,0.0]
[1777434665777,58.45,76953.43,0.0,-1.0,0.0,0.0]
[1777434670814,58.45,76948.19,0.0,-1.0,0.0,0.0]
[1777434675848,58.45,76945.24,0.0,-1.0,0.0,0.0]
[1777434680884,58.45,76949.37,0.0,-1.0,0.0,0.0]
[1777434685920,58.45,76952.74,0.0,-1.0,0.0,0.0]
[1777434690955,58.45,76952.38,0.0,-1.0,0.0,0.0]
[1777434695990,58.45,76952.44,0.0,-1.0,0.0,0.0]
[1777434702033,58.45,76950.1,0.0,-1.0,0.0,0.0]
[1777434707070,58.45,76946.95,0.0,-1.0,0.0,0.0]
[1777434712104,58.45,76943.66,0.0,-1.0,0.0,0.0]
[1777434717138,58.45,76940.13,0.0,-1.0,0.0,0.0]
[1777434722173,58.45,76938.45,0.0,-1.0,0.0,0.0]
[1777434727210,58.45,76940.68,0.0,-1.0,0.0,0.0]
[1777434732244,58.45,76938.86,0.0,-1.0,0.0,0.0]
[1777434737278,58.45,76938.63,0.0,-1.0,0.0,0.0]
[1777434743321,58.45,76936.37,0.0,-1.0,0.0,0.0]
[1777434748357,58.45,76933.6,0.0,-1.0,0.0,0.0]
[1777434753391,58.45,76931.52,0.0,-1.0,0.0,0.0]
[1777434758426,58.45,76932.09,0.0,-1.0,0.0,0.0]
[1777434763461,58.45,76930.53,0.0,-1.0,0.0,0.0]
[1777434768498,58.45,76927.67,0.0,-1.0,0.0,0.0]
[1777434773532,58.45,76925.38,0.0,-1.0,0.0,0.0]
[1777434777560,58.45,76931.35,0.0,-1.0,0.0,0.0]
[1777434782595,58.45,76931.8,0.0,-1.0,0.0,0.0]
[1777434787631,58.45,76935.5,0.0,-1.0,0.0,0.0]
[1777434792664,58.45,76936.64,0.0,-1.0,0.0,0.0]
[1777434797700,58.45,76935.84,0.0,-1.0,0.0,0.0]
[1777434802735,58.45,76935.4,0.0,-1.0,0.0,0.0]
[1777434807769,58.45,76934.94,0.0,-1.0,0.0,0.0]
[1777434812805,58.45,76933.62,0.0,-1.0,0.0,0.0]
[1777434817840,58.45,76932.97,0.0,-1.0,0.0,0.0]
[1777434822875,58.45,76929.78,0.0,-1.0,0.0,0.0]
[1777434827910,58.45,76929.37,0.0,-1.0,0.0,0.0]
[1777434832944,58.45,76928.24,0.0,-1.0,0.0,0.0]
[1777434837980,58.45,76928.41,0.0,-1.0,0.0,0.0]
[1777434842007,58.45,76934.32,0.0,-1.0,0.0,0.0]
[1777434845029,58.45,76937.63,0.0,-1.0,0.0,0.0]
[1777434850064,58.45,76940.07,0.0,-1.0,0.0,0.0]
[1777434855099,58.45,76942.35,0.0,-1.0,0.0,0.0]
[1777434860133,58.45,76941.56,0.0,-1.0,0.0,0.0]
[1777434865169,58.45,76941.89,0.0,-1.0,0.0,0.0]
[1777434871211,58.45,76942.05,0.0,-1.0,0.0,0.0]
[1777434876246,58.45,76943.88,0.0,-1.0,0.0,0.0]
[1777434881282,58.45,76959.68,0.0,-1.0,0.0,0.0]
[1777434886417,58.45,76965.25,0.0,-1.0,0.0,0.0]
[1777434890343,58.45,76968.99,0.0,-1.0,0.0,0.0]
[1777434893367,58.45,76961.95,0.0,-1.0,0.0,0.0]
[1777434894373,58.45,76957.92,0.0,-1.0,0.0,0.0]
[1777434899409,58.45,76952.04,0.0,-1.0,0.0,0.0]
[1777434900416,58.45,76951.33,0.0,-1.0,0.0,0.0]
[1777434905451,58.45,76950.99,0.0,-1.0,0.0,0.0]
[1777434910487,58.45,76948.74,0.0,-1.0,0.0,0.0]
[1777434915522,58.45,76948.6,0.0,-1.0,0.0,0.0]
[1777434920556,58.45,76947.83,0.0,-1.0,0.0,0.0]
[1777434925591,58.45,76947.2,0.0,-1.0,0.0,0.0]
[1777434930628,58.45,76946.75,0.0,-1.0,0.0,0.0]
[1777434935663,58.45,76946.1,0.0,-1.0,0.0,0.0]
[1777434940699,58.45,76941.97,0.0,-1.0,0.0,0.0]
[1777434945735,58.45,76943.82,0.0,-1.0,0.0,0.0]
[1777434950770,58.45,76942.71,0.0,-1.0,0.0,0.0]
[1777434955805,58.45,76941.84,0.0,-1.0,0.0,0.0]
[1777434960839,58.45,76941.2,0.0,-1.0,0.0,0.0]
[1777434965874,58.45,76940.45,0.0,-1.0,0.0,0.0]
[1777434971917,58.45,76940.19,0.0,-1.0,0.0,0.0]
[1777434977049,58.45,76938.77,0.0,-1.0,0.0,0.0]
[1777434982994,58.45,76937.2,0.0,-1.0,0.0,0.0]
[1777434986015,58.45,76927.62,0.0,-1.0,0.0,0.0]
[1777434987023,58.45,76927.12,0.0,-1.0,0.0,0.0]
[1777434992060,58.45,76924.5,0.0,-1.0,0.0,0.0]
[1777434997190,58.45,76924.25,0.0,-1.0,0.0,0.0]
[1777435000116,58.45,76918.67,0.0,-1.0,0.0,0.0]
[1777435001124,58.45,76920.04,0.0,-1.0,0.0,0.0]
[1777435006158,58.45,76918.89,0.0,-1.0,0.0,0.0]
[1777435011193,58.45,76914.44,0.0,-1.0,0.0,0.0]
[1777435016228,58.45,76914.85,0.0,-1.0,0.0,0.0]
[1777435021264,58.45,76916.62,0.0,-1.0,0.0,0.0]
[1777435026299,58.45,76917.05,0.0,-1.0,0.0,0.0]
[1777435031335,58.45,76918.71,0.0,-1.0,0.0,0.0]
[1777435036369,58.45,76919.16,0.0,-1.0,0.0,0.0]
[1777435041404,58.45,76920.79,0.0,-1.0,0.0,0.0]
[1777435046441,58.45,76921.23,0.0,-1.0,0.0,0.0]
[1777435053489,58.45,76921.41,0.0,-1.0,0.0,0.0]
[1777435059530,58.45,76921.21,0.0,-1.0,0.0,0.0]
[1777435064566,58.45,76928.18,0.0,-1.0,0.0,0.0]
[1777435065574,58.45,76930.28,0.0,-1.0,0.0,0.0]
[1777435070607,58.45,76937.01,0.0,-1.0,0.0,0.0]
[1777435073628,58.45,76939.5,0.0,-1.0,0.0,0.0]
[1777435076649,58.45,76945.63,0.0,-1.0,0.0,0.0]
[1777435081685,58.45,76953.08,0.0,-1.0,0.0,0.0]
[1777435084707,58.45,76953.85,0.0,-1.0,0.0,0.0]
[1777435089742,58.45,76954.13,0.0,-1.0,0.0,0.0]
[1777435092764,58.45,76946.95,0.0,-1.0,0.0,0.0]
[1777435095785,58.45,76942.84,0.0,-1.0,0.0,0.0]
[1777435102835,58.45,76942.86,0.0,-1.0,0.0,0.0]
[1777435107871,58.45,76948.62,0.0,-1.0,0.0,0.0]
[1777435112910,58.45,76944.36,0.0,-1.0,0.0,0.0]
[1777435117940,58.45,76944.49,0.0,-1.0,0.0,0.0]
[1777435122976,58.45,76941.11,0.0,-1.0,0.0,0.0]
[1777435128010,58.45,76946.36,0.0,-1.0,0.0,0.0]
[1777435133046,58.45,76948.17,0.0,-1.0,0.0,0.0]
[1777435137074,58.45,76953.01,0.0,-1.0,0.0,0.0]
[1777435142110,58.45,76951.88,0.0,-1.0,0.0,0.0]
[1777435147235,58.45,76951.99,0.0,-1.0,0.0,0.0]
[1777435155201,58.45,76951.62,0.0,-1.0,0.0,0.0]
[1777435160272,58.45,76952.68,0.0,-1.0,0.0,0.0]
[1777435165302,58.45,76953.09,0.0,-1.0,0.0,0.0]
[1777435171344,58.45,76951.93,0.0,-1.0,0.0,0.0]
[1777435176380,58.45,76955.42,0.0,-1.0,0.0,0.0]
[1777435181415,58.45,76954.97,0.0,-1.0,0.0,0.0]
[1777435186452,58.45,76957.96,0.0,-1.0,0.0,0.0]
[1777435190480,58.45,76964.74,0.0,-1.0,0.0,0.0]
[1777435195514,58.45,76964.23,0.0,-1.0,0.0,0.0]
[1777435200552,58.45,76965.22,0.0,-1.0,0.0,0.0]
[1777435204577,58.45,76970.58,0.0,-1.0,0.0,0.0]
[1777435207599,58.45,76978.2,0.0,-1.0,0.0,0.0]
[1777435212636,58.45,76980.28,0.0,-1.0,0.0,0.0]
[1777435216662,58.45,76974.35,0.0,-1.0,0.0,0.0]
[1777435221696,58.45,76974.87,0.0,-1.0,0.0,0.0]
[1777435226734,58.45,76976.1,0.0,-1.0,0.0,0.0]
[1777435231772,58.45,76968.09,0.0,-1.0,0.0,0.0]
[1777435232775,58.45,76968.53,0.0,-1.0,0.0,0.0]
[1777435237811,58.45,76962.56,0.0,-1.0,0.0,0.0]
[1777435239832,58.45,76957.68,0.0,-1.0,0.0,0.0]
[1777435244864,58.45,76954.5,0.0,-1.0,0.0,0.0]
[1777435249896,58.45,76957.27,0.0,-1.0,0.0,0.0]
[1777435254933,58.45,76954.97,0.0,-1.0,0.0,0.0]
[1777435259966,58.45,76953.35,0.0,-1.0,0.0,0.0]
[1777435262987,58.45,76959.6,0.0,-1.0,0.0,0.0]
[1777435263993,58.45,76959.82,0.0,-1.0,0.0,0.0]
[1777435269029,58.45,76960.73,0.0,-1.0,0.0,0.0]
[1777435274063,58.45,76960.91,0.0,-1.0,0.0,0.0]
[1777435279100,58.45,76962.4,0.0,-1.0,0.0,0.0]
[1777435283128,58.45,76956.32,0.0,-1.0,0.0,0.0]
[1777435286150,58.45,76961.53,0.0,-1.0,0.0,0.0]
[1777435291184,58.45,76960.58,0.0,-1.0,0.0,0.0]
[1777435297226,58.45,76961.84,0.0,-1.0,0.0,0.0]
[1777435302263,58.45,76960.83,0.0,-1.0,0.0,0.0]
[1777435304276,58.45,76954.95,0.0,-1.0,0.0,0.0]
[1777435306290,58.45,76952.55,0.0,-1.0,0.0,0.0]
[1777435311324,58.45,76948.05,0.0,-1.0,0.0,0.0]
[1777435316359,58.45,76946.6,0.0,-1.0,0.0,0.0]
[1777435321395,58.45,76943.42,0.0,-1.0,0.0,0.0]
[1777435326429,58.45,76940.81,0.0,-1.0,0.0,0.0]
[1777435327436,58.45,76934.05,0.0,-1.0,0.0,0.0]
[1777435328444,58.45,76932.0,0.0,-1.0,0.0,0.0]
[1777435333479,58.45,76931.68,0.0,-1.0,0.0,0.0]
[1777435338513,58.45,76931.6,0.0,-1.0,0.0,0.0]
[1777435343549,58.45,76929.57,0.0,-1.0,0.0,0.0]
[1777435348652,58.45,76925.68,0.0,-1.0,0.0,0.0]
[1777435354627,58.45,76926.48,0.0,-1.0,0.0,0.0]
[1777435359662,58.45,76927.48,0.0,-1.0,0.0,0.0]
[1777435365704,58.45,76926.3,0.0,-1.0,0.0,0.0]
[1777435370740,58.45,76925.87,0.0,-1.0,0.0,0.0]
[1777435375774,58.45,76926.4,0.0,-1.0,0.0,0.0]
[1777435377789,58.45,76917.54,0.0,-1.0,0.0,0.0]
[1777435378797,58.45,76915.0,0.0,-1.0,0.0,0.0]
[1777435383831,58.45,76915.58,0.0,-1.0,0.0,0.0]
[1777435388866,58.45,76920.6,0.0,-1.0,0.0,0.0]
[1777435390881,58.45,76920.95,0.0,-1.0,0.0,0.0]
[1777435395915,58.45,76922.16,0.0,-1.0,0.0,0.0]
[1777435400951,58.45,76923.28,0.0,-1.0,0.0,0.0]
[1777435405987,58.45,76925.81,0.0,-1.0,0.0,0.0]
[1777435411022,58.45,76924.34,0.0,-1.0,0.0,0.0]
[1777435416058,58.45,76924.79,0.0,-1.0,0.0,0.0]
[1777435417065,58.45,76916.7,0.0,-1.0,0.0,0.0]
[1777435418073,58.45,76914.99,0.0,-1.0,0.0,0.0]
[1777435421093,58.45,76910.95,0.0,-1.0,0.0,0.0]
[1777435426128,58.45,76914.11,0.0,-1.0,0.0,0.0]
[1777435431162,58.45,76914.07,0.0,-1.0,0.0,0.0]
[1777435436198,58.45,76913.2,0.0,-1.0,0.0,0.0]
[1777435441233,58.45,76917.89,0.0,-1.0,0.0,0.0]
[1777435446267,58.45,76917.94,0.0,-1.0,0.0,0.0]
[1777435451303,58.45,76917.87,0.0,-1.0,0.0,0.0]
[1777435456337,58.45,76922.96,0.0,-1.0,0.0,0.0]
[1777435462379,58.45,76922.78,0.0,-1.0,0.0,0.0]
[1777435467415,58.45,76922.36,0.0,-1.0,0.0,0.0]
[1777435470436,58.45,76916.71,0.0,-1.0,0.0,0.0]
[1777435471443,58.45,76917.55,0.0,-1.0,0.0,0.0]
[1777435476477,58.45,76912.58,0.0,-1.0,0.0,0.0]
[1777435481512,58.45,76911.9,0.0,-1.0,0.0,0.0]
[1777435486547,58.45,76913.21,0.0,-1.0,0.0,0.0]
[1777435491582,58.45,76913.11,0.0,-1.0,0.0,0.0]
[1777435496617,58.45,76914.31,0.0,-1.0,0.0,0.0]
[1777435501653,58.45,76914.74,0.0,-1.0,0.0,0.0]
[1777435506694,58.45,76915.03,0.0,-1.0,0.0,0.0]
[1777435511730,58.45,76914.69,0.0,-1.0,0.0,0.0]
[1777435516766,58.45,76920.21,0.0,-1.0,0.0,0.0]
[1777435518779,58.45,76922.37,0.0,-1.0,0.0,0.0]
[1777435522809,58.45,76916.0,0.0,-1.0,0.0,0.0]
[1777435527843,58.45,76914.57,0.0,-1.0,0.0,0.0]
[1777435532879,58.45,76914.18,0.0,-1.0,0.0,0.0]
[1777435537913,58.45,76914.35,0.0,-1.0,0.0,0.0]
[1777435542949,58.45,76915.01,0.0,-1.0,0.0,0.0]
[1777435547984,58.45,76915.28,0.0,-1.0,0.0,0.0]
[1777435553019,58.45,76916.52,0.0,-1.0,0.0,0.0]
[1777435558054,58.45,76917.9,0.0,-1.0,0.0,0.0]
[1777435564097,58.45,76917.77,0.0,-1.0,0.0,0.0]
[1777435569131,58.45,76920.86,0.0,-1.0,0.0,0.0]
[1777435574166,58.45,76918.35,0.0,-1.0,0.0,0.0]
[1777435579203,58.45,76917.56,0.0,-1.0,0.0,0.0]
[1777435584237,58.45,76915.65,0.0,-1.0,0.0,0.0]
[1777435589272,58.45,76916.05,0.0,-1.0,0.0,0.0]
[1777435594308,58.45,76916.53,0.0,-1.0,0.0,0.0]
[1777435599345,58.45,76918.28,0.0,-1.0,0.0,0.0]
[1777435604379,58.45,76919.16,0.0,-1.0,0.0,0.0]
[1777435612435,58.45,76918.49,0.0,-1.0,0.0,0.0]
[1777435617474,58.45,76916.5,0.0,-1.0,0.0,0.0]
[1777435622510,58.45,76917.12,0.0,-1.0,0.0,0.0]
[1777435627546,58.45,76917.52,0.0,-1.0,0.0,0.0]
[1777435632580,58.45,76917.17,0.0,-1.0,0.0,0.0]
[1777435639629,58.45,76916.27,0.0,-1.0,0.0,0.0]
[1777435644664,58.45,76916.09,0.0,-1.0,0.0,0.0]
[1777435649700,58.45,76916.69,0.0,-1.0,0.0,0.0]
[1777435656749,58.45,76916.35,0.0,-1.0,0.0,0.0]
[1777435661784,58.45,76916.63,0.0,-1.0,0.0,0.0]
[1777435666823,58.45,76918.71,0.0,-1.0,0.0,0.0]
[1777435671858,58.45,76916.63,0.0,-1.0,0.0,0.0]
[1777435676947,58.45,76915.82,0.0,-1.0,0.0,0.0]
[1777435682935,58.45,76915.46,0.0,-1.0,0.0,0.0]
[1777435687970,58.45,76912.86,0.0,-1.0,0.0,0.0]
[1777435694011,58.45,76912.72,0.0,-1.0,0.0,0.0]
[1777435699046,58.45,76913.0,0.0,-1.0,0.0,0.0]
[1777435707102,58.45,76912.21,0.0,-1.0,0.0,0.0]
[1777435713145,58.45,76912.87,0.0,-1.0,0.0,0.0]
[1777435720194,58.45,76913.15,0.0,-1.0,0.0,0.0]
[1777435725230,58.45,76913.25,0.0,-1.0,0.0,0.0]
[1777435728251,58.45,76907.69,0.0,-1.0,0.0,0.0]
[1777435729259,58.45,76908.35,0.0,-1.0,0.0,0.0]
[1777435734294,58.45,76908.23,0.0,-1.0,0.0,0.0]
[1777435739328,58.45,76907.53,0.0,-1.0,0.0,0.0]
[1777435746382,58.45,76907.2,0.0,-1.0,0.0,0.0]
[1777435751419,58.45,76907.25,0.0,-1.0,0.0,0.0]
[1777435756453,58.45,76907.32,0.0,-1.0,0.0,0.0]
[1777435766524,58.45,76907.03,0.0,-1.0,0.0,0.0]
[1777435772567,58.45,76904.13,0.0,-1.0,0.0,0.0]
[1777435774579,58.45,76909.62,0.0,-1.0,0.0,0.0]
[1777435779614,58.45,76910.23,0.0,-1.0,0.0,0.0]
[1777435787719,58.45,76910.52,0.0,-1.0,0.0,0.0]
[1777435793714,58.45,76907.21,0.0,-1.0,0.0,0.0]
[1777435798748,58.45,76908.9,0.0,-1.0,0.0,0.0]
[1777435803783,58.45,76909.17,0.0,-1.0,0.0,0.0]
[1777435808819,58.45,76911.25,0.0,-1.0,0.0,0.0]
[1777435813855,58.45,76911.16,0.0,-1.0,0.0,0.0]
[1777435818889,58.45,76912.19,0.0,-1.0,0.0,0.0]
[1777435823924,58.45,76907.57,0.0,-1.0,0.0,0.0]
[1777435828958,58.45,76908.48,0.0,-1.0,0.0,0.0]
[1777435837015,58.45,76909.57,0.0,-1.0,0.0,0.0]
[1777435842049,58.45,76911.66,0.0,-1.0,0.0,0.0]
[1777435847086,58.45,76909.71,0.0,-1.0,0.0,0.0]
[1777435853127,58.45,76909.02,0.0,-1.0,0.0,0.0]
[1777435858164,58.45,76909.5,0.0,-1.0,0.0,0.0]
[1777435863200,58.45,76909.17,0.0,-1.0,0.0,0.0]
[1777435868235,58.45,76908.66,0.0,-1.0,0.0,0.0]
[1777435873270,58.45,76908.97,0.0,-1.0,0.0,0.0]
[1777435878305,58.45,76908.3,0.0,-1.0,0.0,0.0]
[1777435883339,58.45,76905.71,0.0,-1.0,0.0,0.0]
[1777435888428,58.45,76905.79,0.0,-1.0,0.0,0.0]
[1777435895424,58.45,76906.21,0.0,-1.0,0.0,0.0]
[1777435900458,58.45,76908.31,0.0,-1.0,0.0,0.0]
[1777435905498,58.45,76907.9,0.0,-1.0,0.0,0.0]
[1777435910530,58.45,76905.9,0.0,-1.0,0.0,0.0]
[1777435915564,58.45,76905.11,0.0,-1.0,0.0,0.0]
[1777435920600,58.45,76904.87,0.0,-1.0,0.0,0.0]
[1777435925635,58.45,76905.03,0.0,-1.0,0.0,0.0]
[1777435929664,58.45,76879.56,0.0,-1.0,0.0,0.0]
[1777435930671,58.45,76868.15,0.0,-1.0,0.0,0.0]
[1777435932684,58.45,76865.09,0.0,-1.0,0.0,0.0]
[1777435937720,58.45,76864.48,0.0,-1.0,0.0,0.0]
[1777435942754,58.45,76865.49,0.0,-1.0,0.0,0.0]
[1777435947792,58.45,76858.47,0.0,-1.0,0.0,0.0]
[1777435951818,58.45,76863.22,0.0,-1.0,0.0,0.0]
[1777435956854,58.45,76862.47,0.0,-1.0,0.0,0.0]
[1777435962897,58.45,76863.78,0.0,-1.0,0.0,0.0]
[1777435968939,58.45,76864.02,0.0,-1.0,0.0,0.0]
[1777435974982,58.45,76864.44,0.0,-1.0,0.0,0.0]
[1777435980020,58.45,76864.32,0.0,-1.0,0.0,0.0]
[1777435984049,58.45,76872.06,0.0,-1.0,0.0,0.0]
[1777435986062,58.45,76875.36,0.0,-1.0,0.0,0.0]
[1777435987069,58.45,76883.11,0.0,-1.0,0.0,0.0]
[1777435988077,58.45,76885.45,0.0,-1.0,0.0,0.0]
[1777435993114,58.45,76885.29,0.0,-1.0,0.0,0.0]
[1777435998147,58.45,76887.56,0.0,-1.0,0.0,0.0]
[1777436002175,58.45,76892.42,0.0,-1.0,0.0,0.0]
[1777436007209,58.45,76892.07,0.0,-1.0,0.0,0.0]
[1777436012245,58.45,76892.81,0.0,-1.0,0.0,0.0]
[1777436018286,58.45,76893.29,0.0,-1.0,0.0,0.0]
[1777436025339,58.45,76893.17,0.0,-1.0,0.0,0.0]
[1777436030374,58.45,76892.02,0.0,-1.0,0.0,0.0]
[1777436035409,58.45,76895.22,0.0,-1.0,0.0,0.0]
[1777436043464,58.45,76895.59,0.0,-1.0,0.0,0.0]
[1777436048499,58.45,76893.63,0.0,-1.0,0.0,0.0]
[1777436054541,58.45,76894.46,0.0,-1.0,0.0,0.0]
[1777436058569,58.45,76888.63,0.0,-1.0,0.0,0.0]
[1777436064611,58.45,76889.16,0.0,-1.0,0.0,0.0]
[1777436065618,58.45,76897.27,0.0,-1.0,0.0,0.0]
[1777436066627,58.45,76900.83,0.0,-1.0,0.0,0.0]
[1777436068639,58.45,76901.31,0.0,-1.0,0.0,0.0]
[1777436073675,58.45,76901.03,0.0,-1.0,0.0,0.0]
[1777436078709,58.45,76901.36,0.0,-1.0,0.0,0.0]
[1777436083744,58.45,76902.22,0.0,-1.0,0.0,0.0]
[1777436090795,58.45,76901.85,0.0,-1.0,0.0,0.0]
[1777436095829,58.45,76899.82,0.0,-1.0,0.0,0.0]
[1777436100864,58.45,76899.22,0.0,-1.0,0.0,0.0]
[1777436103885,58.45,76904.88,0.0,-1.0,0.0,0.0]
[1777436109970,58.45,76905.57,0.0,-1.0,0.0,0.0]
[1777436115971,58.45,76907.19,0.0,-1.0,0.0,0.0]
[1777436116978,58.45,76915.42,0.0,-1.0,0.0,0.0]
[1777436122013,58.45,76915.03,0.0,-1.0,0.0,0.0]
[1777436128055,58.45,76917.94,0.0,-1.0,0.0,0.0]
[1777436133090,58.45,76919.31,0.0,-1.0,0.0,0.0]
[1777436138124,58.45,76918.36,0.0,-1.0,0.0,0.0]
[1777436143160,58.45,76918.02,0.0,-1.0,0.0,0.0]
[1777436149202,58.45,76915.49,0.0,-1.0,0.0,0.0]
[1777436154237,58.45,76915.04,0.0,-1.0,0.0,0.0]
[1777436159273,58.45,76915.16,0.0,-1.0,0.0,0.0]
[1777436162293,58.45,76920.54,0.0,-1.0,0.0,0.0]
[1777436163300,58.45,76921.72,0.0,-1.0,0.0,0.0]
[1777436167328,58.45,76940.37,0.0,-1.0,0.0,0.0]
[1777436168334,58.45,76942.5,0.0,-1.0,0.0,0.0]
[1777436172364,58.45,76930.56,0.0,-1.0,0.0,0.0]
[1777436173370,58.45,76924.99,0.0,-1.0,0.0,0.0]
[1777436174376,58.45,76924.29,0.0,-1.0,0.0,0.0]
[1777436180427,58.45,76926.38,0.0,-1.0,0.0,0.0]
[1777436185459,58.45,76926.92,0.0,-1.0,0.0,0.0]
[1777436190494,58.45,76928.51,0.0,-1.0,0.0,0.0]
[1777436195529,58.45,76927.84,0.0,-1.0,0.0,0.0]
[1777436197542,58.45,76933.01,0.0,-1.0,0.0,0.0]
[1777436199556,58.45,76937.41,0.0,-1.0,0.0,0.0]
[1777436204591,58.45,76940.54,0.0,-1.0,0.0,0.0]
[1777436206606,58.45,76947.55,0.0,-1.0,0.0,0.0]
[1777436207612,58.45,76949.54,0.0,-1.0,0.0,0.0]
[1777436209628,58.45,76951.14,0.0,-1.0,0.0,0.0]
[1777436214663,58.45,76952.9,0.0,-1.0,0.0,0.0]
[1777436219697,58.45,76953.15,0.0,-1.0,0.0,0.0]
[1777436224732,58.45,76949.77,0.0,-1.0,0.0,0.0]
[1777436226748,58.45,76943.73,0.0,-1.0,0.0,0.0]
[1777436228760,58.45,76941.99,0.0,-1.0,0.0,0.0]
[1777436233795,58.45,76940.85,0.0,-1.0,0.0,0.0]
[1777436237824,58.45,76946.46,0.0,-1.0,0.0,0.0]
[1777436243865,58.45,76942.15,0.0,-1.0,0.0,0.0]
[1777436248900,58.45,76942.42,0.0,-1.0,0.0,0.0]
[1777436253935,58.45,76943.52,0.0,-1.0,0.0,0.0]
[1777436258970,58.45,76945.71,0.0,-1.0,0.0,0.0]
[1777436264006,58.45,76947.16,0.0,-1.0,0.0,0.0]
[1777436269040,58.45,76948.46,0.0,-1.0,0.0,0.0]
[1777436274075,58.45,76949.42,0.0,-1.0,0.0,0.0]
[1777436279109,58.45,76946.97,0.0,-1.0,0.0,0.0]
[1777436284145,58.45,76943.79,0.0,-1.0,0.0,0.0]
[1777436288174,58.45,76938.64,0.0,-1.0,0.0,0.0]
[1777436293208,58.45,76941.74,0.0,-1.0,0.0,0.0]
[1777436298243,58.45,76941.62,0.0,-1.0,0.0,0.0]
[1777436303278,58.45,76943.06,0.0,-1.0,0.0,0.0]
[1777436310327,58.45,76942.07,0.0,-1.0,0.0,0.0]
[1777436315362,58.45,76941.58,0.0,-1.0,0.0,0.0]
[1777436320397,58.45,76941.94,0.0,-1.0,0.0,0.0]
[1777436325432,58.45,76942.03,0.0,-1.0,0.0,0.0]
[1777436330466,58.45,76939.79,0.0,-1.0,0.0,0.0]
[1777436335501,58.45,76940.71,0.0,-1.0,0.0,0.0]
[1777436341544,58.45,76941.49,0.0,-1.0,0.0,0.0]
[1777436347585,58.45,76940.47,0.0,-1.0,0.0,0.0]
[1777436352621,58.45,76940.26,0.0,-1.0,0.0,0.0]
[1777436357657,58.45,76939.92,0.0,-1.0,0.0,0.0]
[1777436362691,58.45,76942.09,0.0,-1.0,0.0,0.0]
[1777436367729,58.45,76944.07,0.0,-1.0,0.0,0.0]
[1777436371758,58.45,76947.5,0.0,-1.0,0.0,0.0]
[1777436377799,58.45,76946.82,0.0,-1.0,0.0,0.0]
[1777436384848,58.45,76946.34,0.0,-1.0,0.0,0.0]
[1777436391898,58.45,76945.87,0.0,-1.0,0.0,0.0]
[1777436396933,58.45,76947.78,0.0,-1.0,0.0,0.0]
[1777436401969,58.45,76952.94,0.0,-1.0,0.0,0.0]
[1777436408012,58.45,76953.66,0.0,-1.0,0.0,0.0]
[1777436413049,58.45,76954.73,0.0,-1.0,0.0,0.0]
[1777436418080,58.45,76952.48,0.0,-1.0,0.0,0.0]
[1777436423115,58.45,76949.54,0.0,-1.0,0.0,0.0]
[1777436428151,58.45,76948.52,0.0,-1.0,0.0,0.0]
[1777436433186,58.45,76948.34,0.0,-1.0,0.0,0.0]
[1777436438220,58.45,76945.96,0.0,-1.0,0.0,0.0]
[1777436443257,58.45,76944.07,0.0,-1.0,0.0,0.0]
[1777436448291,58.45,76944.17,0.0,-1.0,0.0,0.0]
[1777436453327,58.45,76944.14,0.0,-1.0,0.0,0.0]
[1777436458362,58.45,76944.17,0.0,-1.0,0.0,0.0]
[1777436463397,58.45,76943.87,0.0,-1.0,0.0,0.0]
[1777436468435,58.45,76943.91,0.0,-1.0,0.0,0.0]
[1777436473467,58.45,76943.74,0.0,-1.0,0.0,0.0]
[1777436482529,58.45,76943.42,0.0,-1.0,0.0,0.0]
[1777436487564,58.45,76943.13,0.0,-1.0,0.0,0.0]
[1777436491593,58.45,76947.55,0.0,-1.0,0.0,0.0]
[1777436496628,58.45,76949.42,0.0,-1.0,0.0,0.0]
[1777436501663,58.45,76946.38,0.0,-1.0,0.0,0.0]
[1777436507705,58.45,76947.17,0.0,-1.0,0.0,0.0]
[1777436512740,58.45,76947.46,0.0,-1.0,0.0,0.0]
[1777436513763,58.45,76953.81,0.0,-1.0,0.0,0.0]
[1777436514759,58.45,76953.95,0.0,-1.0,0.0,0.0]
[1777436519795,58.45,76952.26,0.0,-1.0,0.0,0.0]
[1777436526844,58.45,76953.38,0.0,-1.0,0.0,0.0]
[1777436531878,58.45,76953.69,0.0,-1.0,0.0,0.0]
[1777436532929,58.45,76959.65,0.0,-1.0,0.0,0.0]
[1777436534900,58.45,76960.07,0.0,-1.0,0.0,0.0]
[1777436539935,58.45,76963.1,0.0,-1.0,0.0,0.0]
[1777436545977,58.45,76965.26,0.0,-1.0,0.0,0.0]
[1777436550011,58.45,76972.87,0.0,-1.0,0.0,0.0]
[1777436551013,58.45,76975.69,0.0,-1.0,0.0,0.0]
[1777436553025,58.45,76987.76,0.0,-1.0,0.0,0.0]
[1777436554032,58.45,76991.39,0.0,-1.0,0.0,0.0]
[1777436556047,58.45,76992.23,0.0,-1.0,0.0,0.0]
[1777436561083,58.45,76993.69,0.0,-1.0,0.0,0.0]
[1777436564103,58.45,76997.62,0.0,-1.0,0.0,0.0]
[1777436569137,58.45,76995.94,0.0,-1.0,0.0,0.0]
[1777436573213,58.45,76987.16,0.0,-1.0,0.0,0.0]
[1777436576186,58.45,76986.42,0.0,-1.0,0.0,0.0]
[1777436581223,58.45,76991.9,0.0,-1.0,0.0,0.0]
[1777436583236,58.45,76996.59,0.0,-1.0,0.0,0.0]
[1777436588272,58.45,77000.18,0.0,-1.0,0.0,0.0]
[1777436589280,58.45,77007.82,0.0,-1.0,0.0,0.0]
[1777436590286,58.45,77009.21,0.0,-1.0,0.0,0.0]
[1777436595332,58.45,77011.26,0.0,-1.0,0.0,0.0]
[1777436600368,58.45,77009.51,0.0,-1.0,0.0,0.0]
[1777436605408,58.45,77009.67,0.0,-1.0,0.0,0.0]
[1777436610437,58.45,77009.13,0.0,-1.0,0.0,0.0]
[1777436615473,58.45,77009.74,0.0,-1.0,0.0,0.0]
[1777436620507,58.45,77011.62,0.0,-1.0,0.0,0.0]
[1777436625542,58.45,77012.2,0.0,-1.0,0.0,0.0]
[1777436629571,58.45,77017.48,0.0,-1.0,0.0,0.0]
[1777436633598,58.45,77020.65,0.0,-1.0,0.0,0.0]
[1777436637627,58.45,77028.77,0.0,-1.0,0.0,0.0]
[1777436639641,58.45,77033.44,0.0,-1.0,0.0,0.0]
[1777436643669,58.45,77028.21,0.0,-1.0,0.0,0.0]
[1777436644676,58.45,77021.08,0.0,-1.0,0.0,0.0]
[1777436645682,58.45,77018.35,0.0,-1.0,0.0,0.0]
[1777436651725,58.45,77018.38,0.0,-1.0,0.0,0.0]
[1777436656791,58.45,77015.0,0.0,-1.0,0.0,0.0]
[1777436660820,58.45,77010.41,0.0,-1.0,0.0,0.0]
[1777436661826,58.45,77000.32,0.0,-1.0,0.0,0.0]
[1777436662832,58.45,76987.51,0.0,-1.0,0.0,0.0]
[1777436663840,58.45,76989.4,0.0,-1.0,0.0,0.0]
[1777436668874,58.45,76989.22,0.0,-1.0,0.0,0.0]
[1777436673910,58.45,76986.86,0.0,-1.0,0.0,0.0]
[1777436677938,58.45,76969.51,0.0,-1.0,0.0,0.0]
[1777436678945,58.45,76964.85,0.0,-1.0,0.0,0.0]
[1777436679953,58.45,76963.59,0.0,-1.0,0.0,0.0]
[1777436682974,58.45,76960.48,0.0,-1.0,0.0,0.0]
[1777436688013,58.45,76961.11,0.0,-1.0,0.0,0.0]
[1777436689015,58.45,76969.59,0.0,-1.0,0.0,0.0]
[1777436690022,58.45,76971.23,0.0,-1.0,0.0,0.0]
[1777436695062,58.45,76971.86,0.0,-1.0,0.0,0.0]
[1777436700093,58.45,76972.55,0.0,-1.0,0.0,0.0]
[1777436706134,58.45,76972.66,0.0,-1.0,0.0,0.0]
[1777436711170,58.45,76973.07,0.0,-1.0,0.0,0.0]
[1777436716205,58.45,76976.45,0.0,-1.0,0.0,0.0]
[1777436721241,58.45,76975.17,0.0,-1.0,0.0,0.0]
[1777436722246,58.45,76980.53,0.0,-1.0,0.0,0.0]
[1777436723254,58.45,76980.87,0.0,-1.0,0.0,0.0]
[1777436728289,58.45,76984.16,0.0,-1.0,0.0,0.0]
[1777436732316,58.45,76986.61,0.0,-1.0,0.0,0.0]
[1777436738358,58.45,76986.65,0.0,-1.0,0.0,0.0]
[1777436743393,58.45,76987.03,0.0,-1.0,0.0,0.0]
[1777436748428,58.45,76987.04,0.0,-1.0,0.0,0.0]
[1777436754498,58.45,76991.1,0.0,-1.0,0.0,0.0]
[1777436759506,58.45,76995.89,0.0,-1.0,0.0,0.0]
[1777436762530,58.45,77005.62,0.0,-1.0,0.0,0.0]
[1777436763537,58.45,77011.4,0.0,-1.0,0.0,0.0]
[1777436764541,58.45,77012.88,0.0,-1.0,0.0,0.0]
[1777436770584,58.45,77010.38,0.0,-1.0,0.0,0.0]
[1777436775624,58.45,77004.32,0.0,-1.0,0.0,0.0]
[1777436778639,58.45,76999.13,0.0,-1.0,0.0,0.0]
[1777436783675,58.45,76993.07,0.0,-1.0,0.0,0.0]
[1777436787702,58.45,76990.49,0.0,-1.0,0.0,0.0]
[1777436792738,58.45,76992.97,0.0,-1.0,0.0,0.0]
[1777436797772,58.45,76993.74,0.0,-1.0,0.0,0.0]
[1777436802807,58.45,76992.85,0.0,-1.0,0.0,0.0]
[1777436807842,58.45,76995.88,0.0,-1.0,0.0,0.0]
[1777436809857,58.45,77002.46,0.0,-1.0,0.0,0.0]
[1777436814920,58.45,77003.99,0.0,-1.0,0.0,0.0]
[1777436819926,58.45,77002.99,0.0,-1.0,0.0,0.0]
[1777436824961,58.45,77002.01,0.0,-1.0,0.0,0.0]
[1777436829998,58.45,77007.32,0.0,-1.0,0.0,0.0]
[1777436832023,58.45,77011.83,0.0,-1.0,0.0,0.0]
[1777436837058,58.45,77011.64,0.0,-1.0,0.0,0.0]
[1777436842094,58.45,77009.91,0.0,-1.0,0.0,0.0]
[1777436847130,58.45,77005.46,0.0,-1.0,0.0,0.0]
[1777436852165,58.45,77004.98,0.0,-1.0,0.0,0.0]
[1777436857202,58.45,77005.82,0.0,-1.0,0.0,0.0]
[1777436862235,58.45,77006.49,0.0,-1.0,0.0,0.0]
[1777436868279,58.45,77007.57,0.0,-1.0,0.0,0.0]
[1777436871298,58.45,76996.4,0.0,-1.0,0.0,0.0]
[1777436872305,58.45,76994.68,0.0,-1.0,0.0,0.0]
[1777436877342,58.45,76998.81,0.0,-1.0,0.0,0.0]
[1777436882376,58.45,76996.73,0.0,-1.0,0.0,0.0]
[1777436887410,58.45,76995.04,0.0,-1.0,0.0,0.0]
[1777436892445,58.45,76995.46,0.0,-1.0,0.0,0.0]
[1777436897482,58.45,76995.39,0.0,-1.0,0.0,0.0]
[1777436904535,58.45,76994.8,0.0,-1.0,0.0,0.0]
[1777436911580,58.45,76994.82,0.0,-1.0,0.0,0.0]
[1777436916616,58.45,76994.25,0.0,-1.0,0.0,0.0]
[1777436921651,58.45,76994.38,0.0,-1.0,0.0,0.0]
[1777436926687,58.45,76989.22,0.0,-1.0,0.0,0.0]
[1777436931721,58.45,76986.24,0.0,-1.0,0.0,0.0]
[1777436936755,58.45,76987.59,0.0,-1.0,0.0,0.0]
[1777436941790,58.45,76990.72,0.0,-1.0,0.0,0.0]
[1777436942803,58.45,76996.83,0.0,-1.0,0.0,0.0]
[1777436943804,58.45,76997.38,0.0,-1.0,0.0,0.0]
[1777436946826,58.45,77006.31,0.0,-1.0,0.0,0.0]
[1777436948840,58.45,77012.58,0.0,-1.0,0.0,0.0]
[1777436953875,58.45,77011.15,0.0,-1.0,0.0,0.0]
[1777436958911,58.45,77010.62,0.0,-1.0,0.0,0.0]
[1777436963945,58.45,77009.21,0.0,-1.0,0.0,0.0]
[1777436969987,58.45,77008.93,0.0,-1.0,0.0,0.0]
[1777436975027,58.45,77010.87,0.0,-1.0,0.0,0.0]
[1777436982072,58.45,77015.36,0.0,-1.0,0.0,0.0]
[1777436987106,58.45,77011.93,0.0,-1.0,0.0,0.0]
[1777436992143,58.45,77009.87,0.0,-1.0,0.0,0.0]
[1777436997176,58.45,77008.54,0.0,-1.0,0.0,0.0]
[1777437002212,58.45,77006.88,0.0,-1.0,0.0,0.0]
[1777437007247,58.45,77006.81,0.0,-1.0,0.0,0.0]
[1777437012282,58.45,77013.02,0.0,-1.0,0.0,0.0]
[1777437017317,58.45,77015.69,0.0,-1.0,0.0,0.0]
[1777437021345,58.45,77021.22,0.0,-1.0,0.0,0.0]
[1777437026395,58.45,77025.78,0.0,-1.0,0.0,0.0]
[1777437031417,58.45,77029.44,0.0,-1.0,0.0,0.0]
[1777437036451,58.45,77029.19,0.0,-1.0,0.0,0.0]
[1777437041490,58.45,77029.78,0.0,-1.0,0.0,0.0]
[1777437046522,58.45,77027.18,0.0,-1.0,0.0,0.0]
[1777437051557,58.45,77027.82,0.0,-1.0,0.0,0.0]
[1777437053570,58.45,77022.74,0.0,-1.0,0.0,0.0]
[1777437054577,58.45,77017.39,0.0,-1.0,0.0,0.0]
[1777437059614,58.45,77013.8,0.0,-1.0,0.0,0.0]
[1777437064653,58.45,77013.29,0.0,-1.0,0.0,0.0]
[1777437069687,58.45,77013.41,0.0,-1.0,0.0,0.0]
[1777437072705,58.45,77007.66,0.0,-1.0,0.0,0.0]
[1777437075727,58.45,77001.93,0.0,-1.0,0.0,0.0]
[1777437080762,58.45,76996.08,0.0,-1.0,0.0,0.0]
[1777437083784,58.45,76990.06,0.0,-1.0,0.0,0.0]
[1777437085797,58.45,76997.02,0.0,-1.0,0.0,0.0]
[1777437087812,58.45,77005.98,0.0,-1.0,0.0,0.0]
[1777437092846,58.45,77006.43,0.0,-1.0,0.0,0.0]
[1777437097882,58.45,77006.85,0.0,-1.0,0.0,0.0]
[1777437102916,58.45,77012.9,0.0,-1.0,0.0,0.0]
[1777437106945,58.45,77018.23,0.0,-1.0,0.0,0.0]
[1777437110973,58.45,77028.94,0.0,-1.0,0.0,0.0]
[1777437116010,58.45,77030.84,0.0,-1.0,0.0,0.0]
[1777437121050,58.45,77030.87,0.0,-1.0,0.0,0.0]
[1777437126081,58.45,77034.76,0.0,-1.0,0.0,0.0]
[1777437133128,58.45,77037.59,0.0,-1.0,0.0,0.0]
[1777437138163,58.45,77036.13,0.0,-1.0,0.0,0.0]
[1777437143198,58.45,77037.14,0.0,-1.0,0.0,0.0]
[1777437146219,58.45,77045.63,0.0,-1.0,0.0,0.0]
[1777437147225,58.45,77046.57,0.0,-1.0,0.0,0.0]
[1777437149245,58.45,77054.56,0.0,-1.0,0.0,0.0]
[1777437150253,58.45,77061.92,0.0,-1.0,0.0,0.0]
[1777437151257,58.45,77067.48,0.0,-1.0,0.0,0.0]
[1777437152263,58.45,77066.6,0.0,-1.0,0.0,0.0]
[1777437155284,58.45,77072.26,0.0,-1.0,0.0,0.0]
[1777437157299,58.45,77073.78,0.0,-1.0,0.0,0.0]
[1777437162333,58.45,77078.55,0.0,-1.0,0.0,0.0]
[1777437164348,58.45,77084.35,0.0,-1.0,0.0,0.0]
[1777437169382,58.45,77085.49,0.0,-1.0,0.0,0.0]
[1777437172407,58.45,77107.65,0.0,-1.0,0.0,0.0]
[1777437173413,58.45,77118.65,0.0,-1.0,0.0,0.0]
[1777437174419,58.45,77118.75,0.0,-1.0,0.0,0.0]
[1777437175428,58.45,77111.18,0.0,-1.0,0.0,0.0]
[1777437176435,58.45,77109.16,0.0,-1.0,0.0,0.0]
[1777437180474,58.45,77136.38,0.0,-1.0,0.0,0.0]
[1777437181483,58.45,77139.72,0.0,-1.0,0.0,0.0]
[1777437184501,58.45,77132.89,0.0,-1.0,0.0,0.0]
[1777437187522,58.45,77138.25,0.0,-1.0,0.0,0.0]
[1777437191550,58.45,77145.96,0.0,-1.0,0.0,0.0]
[1777437196586,58.45,77148.59,0.0,-1.0,0.0,0.0]
[1777437201620,58.45,77149.68,0.0,-1.0,0.0,0.0]
[1777437202627,58.45,77155.95,0.0,-1.0,0.0,0.0]
[1777437204640,58.45,77148.95,0.0,-1.0,0.0,0.0]
[1777437207662,58.45,77159.04,0.0,-1.0,0.0,0.0]
[1777437212702,58.45,77158.51,0.0,-1.0,0.0,0.0]
[1777437217737,58.45,77157.72,0.0,-1.0,0.0,0.0]
[1777437222773,58.45,77148.69,0.0,-1.0,0.0,0.0]
[1777437225795,58.45,77154.49,0.0,-1.0,0.0,0.0]
[1777437230830,58.45,77149.14,0.0,-1.0,0.0,0.0]
[1777437231836,58.45,77154.57,0.0,-1.0,0.0,0.0]
[1777437236872,58.45,77153.18,0.0,-1.0,0.0,0.0]
[1777437241907,58.45,77150.88,0.0,-1.0,0.0,0.0]
[1777437246941,58.45,77141.09,0.0,-1.0,0.0,0.0]
[1777437249965,58.45,77146.67,0.0,-1.0,0.0,0.0]
[1777437250972,58.45,77170.16,0.0,-1.0,0.0,0.0]
[1777437251978,58.45,77182.78,0.0,-1.0,0.0,0.0]
[1777437257012,58.45,77182.11,0.0,-1.0,0.0,0.0]
[1777437258021,58.45,77174.41,0.0,-1.0,0.0,0.0]
[1777437259027,58.45,77167.09,0.0,-1.0,0.0,0.0]
[1777437264061,58.45,77166.75,0.0,-1.0,0.0,0.0]
[1777437268089,58.45,77158.77,0.0,-1.0,0.0,0.0]
[1777437269097,58.45,77150.3,0.0,-1.0,0.0,0.0]
[1777437271111,58.45,77144.2,0.0,-1.0,0.0,0.0]
[1777437273125,58.45,77133.26,0.0,-1.0,0.0,0.0]
[1777437278160,58.45,77133.07,0.0,-1.0,0.0,0.0]
[1777437281181,58.45,77141.55,0.0,-1.0,0.0,0.0]
[1777437284203,58.45,77150.63,0.0,-1.0,0.0,0.0]
[1777437285209,58.45,77151.08,0.0,-1.0,0.0,0.0]
[1777437288231,58.45,77143.62,0.0,-1.0,0.0,0.0]
[1777437289236,58.45,77133.58,0.0,-1.0,0.0,0.0]
[1777437290244,58.45,77128.85,0.0,-1.0,0.0,0.0]
[1777437292257,58.45,77125.88,0.0,-1.0,0.0,0.0]
[1777437295279,58.45,77133.44,0.0,-1.0,0.0,0.0]
[1777437300316,58.45,77133.04,0.0,-1.0,0.0,0.0]
[1777437305349,58.45,77132.92,0.0,-1.0,0.0,0.0]
[1777437310384,58.45,77130.16,0.0,-1.0,0.0,0.0]
[1777437315418,58.45,77134.68,0.0,-1.0,0.0,0.0]
[1777437316428,58.45,77136.21,0.0,-1.0,0.0,0.0]
[1777437321460,58.45,77135.24,0.0,-1.0,0.0,0.0]
[1777437326495,58.45,77134.72,0.0,-1.0,0.0,0.0]
[1777437328509,58.45,77129.14,0.0,-1.0,0.0,0.0]
[1777437329517,58.45,77127.62,0.0,-1.0,0.0,0.0]
[1777437332538,58.45,77122.98,0.0,-1.0,0.0,0.0]
[1777437337576,58.45,77120.47,0.0,-1.0,0.0,0.0]
[1777437341602,58.45,77124.56,0.0,-1.0,0.0,0.0]
[1777437345630,58.45,77132.93,0.0,-1.0,0.0,0.0]
[1777437346637,58.45,77143.43,0.0,-1.0,0.0,0.0]
[1777437351674,58.45,77148.08,0.0,-1.0,0.0,0.0]
[1777437355703,58.45,77167.52,0.0,-1.0,0.0,0.0]
[1777437357717,58.45,77157.34,0.0,-1.0,0.0,0.0]
[1777437358724,58.45,77142.15,0.0,-1.0,0.0,0.0]
[1777437363759,58.45,77140.18,0.0,-1.0,0.0,0.0]
[1777437365774,58.45,77134.93,0.0,-1.0,0.0,0.0]
[1777437370808,58.45,77131.36,0.0,-1.0,0.0,0.0]
[1777437375844,58.45,77144.49,0.0,-1.0,0.0,0.0]
[1777437376851,58.45,77161.82,0.0,-1.0,0.0,0.0]
[1777437378868,58.45,77185.17,0.0,-1.0,0.0,0.0]
[1777437379875,58.45,77193.77,0.0,-1.0,0.0,0.0]
[1777437382898,58.45,77230.93,0.0,-1.0,0.0,0.0]
[1777437385916,58.45,77215.77,0.0,-1.0,0.0,0.0]
[1777437389012,58.45,77240.19,0.0,-1.0,0.0,0.0]
[1777437389945,58.45,77240.19,0.0,-1.0,0.0,0.0]
[1777437391959,58.45,77243.0,0.0,-1.0,0.0,0.0]
[1777437396993,58.45,77234.36,0.0,-1.0,0.0,0.0]
[1777437402058,58.45,77240.2,0.0,-1.0,0.0,0.0]
[1777437403047,58.45,77246.83,0.0,-1.0,0.0,0.0]
[1777437404053,58.45,77260.25,0.0,-1.0,0.0,0.0]
[1777437406068,58.45,77266.85,0.0,-1.0,0.0,0.0]
[1777437409088,58.45,77258.81,0.0,-1.0,0.0,0.0]
[1777437410095,58.45,77250.06,0.0,-1.0,0.0,0.0]
[1777437415130,58.45,77251.77,0.0,-1.0,0.0,0.0]
[1777437419234,58.45,77238.39,0.0,-1.0,0.0,0.0]
[1777437420164,58.45,77238.39,0.0,-1.0,0.0,0.0]
[1777437421175,58.45,77232.86,0.0,-1.0,0.0,0.0]
[1777437422179,58.45,77240.54,0.0,-1.0,0.0,0.0]
[1777437425200,58.45,77247.56,0.0,-1.0,0.0,0.0]
[1777437430237,58.45,77241.67,0.0,-1.0,0.0,0.0]
[1777437435272,58.45,77236.86,0.0,-1.0,0.0,0.0]
[1777437439376,58.45,77230.16,0.0,-1.0,0.0,0.0]
[1777437445341,58.45,77234.2,0.0,-1.0,0.0,0.0]
[1777437450376,58.45,77235.7,0.0,-1.0,0.0,0.0]
[1777437452390,58.45,77238.17,0.0,-1.0,0.0,0.0]
[1777437455411,58.45,77243.39,0.0,-1.0,0.0,0.0]
[1777437460447,58.45,77241.6,0.0,-1.0,0.0,0.0]
[1777437465481,58.45,77239.74,0.0,-1.0,0.0,0.0]
[1777437471523,58.45,77240.38,0.0,-1.0,0.0,0.0]
[1777437476559,58.45,77239.44,0.0,-1.0,0.0,0.0]
[1777437481594,58.45,77240.07,0.0,-1.0,0.0,0.0]
[1777437486632,58.45,77241.21,0.0,-1.0,0.0,0.0]
[1777437491664,58.45,77237.86,0.0,-1.0,0.0,0.0]
[1777437493678,58.45,77221.12,0.0,-1.0,0.0,0.0]
[1777437494764,58.45,77217.94,0.0,-1.0,0.0,0.0]
[1777437500726,58.45,77213.75,0.0,-1.0,0.0,0.0]
[1777437504834,58.45,77208.98,0.0,-1.0,0.0,0.0]
[1777437510797,58.45,77208.13,0.0,-1.0,0.0,0.0]
[1777437512812,58.45,77210.04,0.0,-1.0,0.0,0.0]
[1777437514827,58.45,77214.99,0.0,-1.0,0.0,0.0]
[1777437519860,58.45,77214.73,0.0,-1.0,0.0,0.0]
[1777437524896,58.45,77202.61,0.0,-1.0,0.0,0.0]
[1777437529930,58.45,77207.79,0.0,-1.0,0.0,0.0]
[1777437533959,58.45,77212.52,0.0,-1.0,0.0,0.0]
[1777437538996,58.45,77210.52,0.0,-1.0,0.0,0.0]
[1777437543028,58.45,77216.91,0.0,-1.0,0.0,0.0]
[1777437544029,58.45,77223.56,0.0,-1.0,0.0,0.0]
[1777437549065,58.45,77226.39,0.0,-1.0,0.0,0.0]
[1777437550072,58.45,77234.02,0.0,-1.0,0.0,0.0]
[1777437552086,58.45,77241.96,0.0,-1.0,0.0,0.0]
[1777437556191,58.45,77248.36,0.0,-1.0,0.0,0.0]
[1777437558128,58.45,77250.83,0.0,-1.0,0.0,0.0]
[1777437563162,58.45,77250.04,0.0,-1.0,0.0,0.0]
[1777437566262,58.45,77244.21,0.0,-1.0,0.0,0.0]
[1777437568197,58.45,77238.39,0.0,-1.0,0.0,0.0]
[1777437572225,58.45,77231.31,0.0,-1.0,0.0,0.0]
[1777437575248,58.45,77237.2,0.0,-1.0,0.0,0.0]
[1777437576331,58.45,77248.52,0.0,-1.0,0.0,0.0]
[1777437578269,58.45,77251.7,0.0,-1.0,0.0,0.0]
[1777437583303,58.45,77251.33,0.0,-1.0,0.0,0.0]
[1777437588373,58.45,77250.49,0.0,-1.0,0.0,0.0]
[1777437593376,58.45,77251.53,0.0,-1.0,0.0,0.0]
[1777437595391,58.45,77257.67,0.0,-1.0,0.0,0.0]
[1777437596399,58.45,77265.87,0.0,-1.0,0.0,0.0]
[1777437601434,58.45,77266.71,0.0,-1.0,0.0,0.0]
[1777437604462,58.45,77272.04,0.0,-1.0,0.0,0.0]
[1777437608486,58.45,77277.98,0.0,-1.0,0.0,0.0]
[1777437612518,58.45,77288.42,0.0,-1.0,0.0,0.0]
[1777437617553,58.45,77290.95,0.0,-1.0,0.0,0.0]
[1777437619564,58.45,77296.1,0.0,-1.0,0.0,0.0]
[1777437621579,58.45,77278.65,0.0,-1.0,0.0,0.0]
[1777437624601,58.45,77285.62,0.0,-1.0,0.0,0.0]
[1777437627623,58.45,77291.91,0.0,-1.0,0.0,0.0]
[1777437632669,58.45,77299.58,0.0,-1.0,0.0,0.0]
[1777437633685,58.45,77309.36,0.0,-1.0,0.0,0.0]
[1777437634679,58.45,77320.16,0.0,-1.0,0.0,0.0]
[1777437635689,58.45,77325.34,0.0,-1.0,0.0,0.0]
[1777437636695,58.45,77326.59,0.0,-1.0,0.0,0.0]
[1777437640722,58.45,77330.78,0.0,-1.0,0.0,0.0]
[1777437645758,58.45,77331.01,0.0,-1.0,0.0,0.0]
[1777437650798,58.45,77342.65,0.0,-1.0,0.0,0.0]
[1777437651806,58.45,77346.27,0.0,-1.0,0.0,0.0]
[1777437655838,58.45,77352.52,0.0,-1.0,0.0,0.0]
[1777437656841,58.45,77365.51,0.0,-1.0,0.0,0.0]
[1777437657853,58.45,77365.3,0.0,-1.0,0.0,0.0]
[1777437659866,58.45,77371.52,0.0,-1.0,0.0,0.0]
[1777437660882,58.45,77368.75,0.0,-1.0,0.0,0.0]
[1777437663892,58.45,77362.63,0.0,-1.0,0.0,0.0]
[1777437668925,58.45,77366.73,0.0,-1.0,0.0,0.0]
[1777437672958,58.45,77375.81,0.0,-1.0,0.0,0.0]
[1777437673960,58.45,77395.03,0.0,-1.0,0.0,0.0]
[1777437674967,58.45,77401.42,0.0,-1.0,0.0,0.0]
[1777437675975,58.45,77402.0,0.0,-1.0,0.0,0.0]
[1777437678996,58.45,77411.43,0.0,-1.0,0.0,0.0]
[1777437680006,58.45,77417.75,0.0,-1.0,0.0,0.0]
[1777437681010,58.45,77421.08,0.0,-1.0,0.0,0.0]
[1777437683027,58.45,77423.72,0.0,-1.0,0.0,0.0]
[1777437685051,58.45,77411.54,0.0,-1.0,0.0,0.0]
[1777437686062,58.45,77404.88,0.0,-1.0,0.0,0.0]
[1777437687061,58.45,77393.29,0.0,-1.0,0.0,0.0]
[1777437688096,58.45,77383.15,0.0,-1.0,0.0,0.0]
[1777437689087,58.45,77411.13,0.0,-1.0,0.0,0.0]
[1777437690098,58.45,77421.34,0.0,-1.0,0.0,0.0]
[1777437692108,58.45,77426.88,0.0,-1.0,0.0,0.0]
[1777437697143,58.45,77423.55,0.0,-1.0,0.0,0.0]
[1777437702178,58.45,77423.16,0.0,-1.0,0.0,0.0]
[1777437707213,58.45,77418.96,0.0,-1.0,0.0,0.0]
[1777437712249,58.45,77418.66,0.0,-1.0,0.0,0.0]
[1777437714264,58.45,77411.68,0.0,-1.0,0.0,0.0]
[1777437719301,58.45,77403.98,0.0,-1.0,0.0,0.0]
[1777437720308,58.45,77393.46,0.0,-1.0,0.0,0.0]
[1777437721314,58.45,77388.06,0.0,-1.0,0.0,0.0]
[1777437722321,58.45,77382.12,0.0,-1.0,0.0,0.0]
[1777437724336,58.45,77387.06,0.0,-1.0,0.0,0.0]
[1777437725343,58.45,77399.2,0.0,-1.0,0.0,0.0]
[1777437727419,58.45,77405.57,0.0,-1.0,0.0,0.0]
[1777437729373,58.45,77399.83,0.0,-1.0,0.0,0.0]
[1777437731386,58.45,77394.26,0.0,-1.0,0.0,0.0]
[1777437736422,58.45,77391.72,0.0,-1.0,0.0,0.0]
[1777437739442,58.45,77381.48,0.0,-1.0,0.0,0.0]
[1777437741460,58.45,77387.96,0.0,-1.0,0.0,0.0]
[1777437743474,58.45,77393.41,0.0,-1.0,0.0,0.0]
[1777437748515,58.45,77391.91,0.0,-1.0,0.0,0.0]
[1777437750521,58.45,77386.6,0.0,-1.0,0.0,0.0]
[1777437755557,58.45,77383.83,0.0,-1.0,0.0,0.0]
[1777437760592,58.45,77378.98,0.0,-1.0,0.0,0.0]
[1777437765628,58.45,77375.5,0.0,-1.0,0.0,0.0]
[1777437766695,58.45,77381.39,0.0,-1.0,0.0,0.0]
[1777437772678,58.45,77382.37,0.0,-1.0,0.0,0.0]
[1777437777714,58.45,77380.18,0.0,-1.0,0.0,0.0]
[1777437781742,58.45,77373.87,0.0,-1.0,0.0,0.0]
[1777437785770,58.45,77377.79,0.0,-1.0,0.0,0.0]
[1777437790807,58.45,77380.5,0.0,-1.0,0.0,0.0]
[1777437794834,58.45,77374.64,0.0,-1.0,0.0,0.0]
[1777437796849,58.45,77365.67,0.0,-1.0,0.0,0.0]
[1777437798863,58.45,77360.27,0.0,-1.0,0.0,0.0]
[1777437800876,58.45,77366.85,0.0,-1.0,0.0,0.0]
[1777437801883,58.45,77368.82,0.0,-1.0,0.0,0.0]
[1777437805912,58.45,77363.34,0.0,-1.0,0.0,0.0]
[1777437810947,58.45,77361.07,0.0,-1.0,0.0,0.0]
[1777437814975,58.45,77357.5,0.0,-1.0,0.0,0.0]
[1777437817997,58.45,77362.75,0.0,-1.0,0.0,0.0]
[1777437820017,58.45,77363.1,0.0,-1.0,0.0,0.0]
[1777437825052,58.45,77358.31,0.0,-1.0,0.0,0.0]
[1777437826054,58.45,77352.14,0.0,-1.0,0.0,0.0]
[1777437827061,58.45,77352.91,0.0,-1.0,0.0,0.0]
[1777437829074,58.45,77347.22,0.0,-1.0,0.0,0.0]
[1777437830082,58.45,77345.13,0.0,-1.0,0.0,0.0]
[1777437835117,58.45,77346.02,0.0,-1.0,0.0,0.0]
[1777437837130,58.45,77340.79,0.0,-1.0,0.0,0.0]
[1777437838141,58.45,77335.79,0.0,-1.0,0.0,0.0]
[1777437841158,58.45,77328.97,0.0,-1.0,0.0,0.0]
[1777437844180,58.45,77321.41,0.0,-1.0,0.0,0.0]
[1777437845186,58.45,77318.33,0.0,-1.0,0.0,0.0]
[1777437847263,58.45,77324.23,0.0,-1.0,0.0,0.0]
[1777437853243,58.45,77325.37,0.0,-1.0,0.0,0.0]
[1777437858278,58.45,77319.26,0.0,-1.0,0.0,0.0]
[1777437861299,58.45,77312.09,0.0,-1.0,0.0,0.0]
[1777437864325,58.45,77307.09,0.0,-1.0,0.0,0.0]
[1777437869355,58.45,77308.85,0.0,-1.0,0.0,0.0]
[1777437871369,58.45,77301.82,0.0,-1.0,0.0,0.0]
[1777437876411,58.45,77304.06,0.0,-1.0,0.0,0.0]
[1777437880441,58.45,77299.05,0.0,-1.0,0.0,0.0]
[1777437882492,58.45,77292.02,0.0,-1.0,0.0,0.0]
[1777437887528,58.45,77289.23,0.0,-1.0,0.0,0.0]
[1777437892565,58.45,77291.0,0.0,-1.0,0.0,0.0]
[1777437897598,58.45,77291.34,0.0,-1.0,0.0,0.0]
[1777437902640,58.45,77295.11,0.0,-1.0,0.0,0.0]
[1777437903650,58.45,77304.84,0.0,-1.0,0.0,0.0]
[1777437904653,58.45,77319.93,0.0,-1.0,0.0,0.0]
[1777437909689,58.45,77323.67,0.0,-1.0,0.0,0.0]
[1777437914724,58.45,77326.16,0.0,-1.0,0.0,0.0]
[1777437919758,58.45,77328.02,0.0,-1.0,0.0,0.0]
[1777437921773,58.45,77333.71,0.0,-1.0,0.0,0.0]
[1777437923787,58.45,77328.08,0.0,-1.0,0.0,0.0]
[1777437928824,58.45,77329.38,0.0,-1.0,0.0,0.0]
[1777437931845,58.45,77321.06,0.0,-1.0,0.0,0.0]
[1777437936881,58.45,77318.44,0.0,-1.0,0.0,0.0]
[1777437941916,58.45,77320.63,0.0,-1.0,0.0,0.0]
[1777437944936,58.45,77326.79,0.0,-1.0,0.0,0.0]
[1777437947960,58.45,77320.65,0.0,-1.0,0.0,0.0]
[1777437948964,58.45,77313.12,0.0,-1.0,0.0,0.0]
[1777437954000,58.45,77312.89,0.0,-1.0,0.0,0.0]
[1777437960051,58.45,77314.25,0.0,-1.0,0.0,0.0]
[1777437963088,58.45,77320.09,0.0,-1.0,0.0,0.0]
[1777437964072,58.45,77320.83,0.0,-1.0,0.0,0.0]
[1777437969107,58.45,77315.71,0.0,-1.0,0.0,0.0]
[1777437974142,58.45,77315.24,0.0,-1.0,0.0,0.0]
[1777437979178,58.45,77314.64,0.0,-1.0,0.0,0.0]
[1777437984211,58.45,77317.47,0.0,-1.0,0.0,0.0]
[1777437989247,58.45,77319.02,0.0,-1.0,0.0,0.0]
[1777437994281,58.45,77315.34,0.0,-1.0,0.0,0.0]
[1777437996295,58.45,77307.37,0.0,-1.0,0.0,0.0]
[1777437997302,58.45,77309.77,0.0,-1.0,0.0,0.0]
[1777437998324,58.45,77314.04,0.0,-1.0,0.0,0.0]
[1777438003344,58.45,77318.86,0.0,-1.0,0.0,0.0]
[1777438008382,58.45,77321.21,0.0,-1.0,0.0,0.0]
[1777438012409,58.45,77329.23,0.0,-1.0,0.0,0.0]
[1777438016438,58.45,77321.97,0.0,-1.0,0.0,0.0]
[1777438017445,58.45,77305.53,0.0,-1.0,0.0,0.0]
[1777438018451,58.45,77298.42,0.0,-1.0,0.0,0.0]
[1777438023487,58.45,77294.32,0.0,-1.0,0.0,0.0]
[1777438025500,58.45,77283.53,0.0,-1.0,0.0,0.0]
[1777438028521,58.45,77277.45,0.0,-1.0,0.0,0.0]
[1777438029528,58.45,77270.54,0.0,-1.0,0.0,0.0]
[1777438033555,58.45,77265.12,0.0,-1.0,0.0,0.0]
[1777438036577,58.45,77270.14,0.0,-1.0,0.0,0.0]
[1777438037584,58.45,77277.47,0.0,-1.0,0.0,0.0]
[1777438042619,58.45,77280.38,0.0,-1.0,0.0,0.0]
[1777438047653,58.45,77277.79,0.0,-1.0,0.0,0.0]
[1777438051684,58.45,77282.17,0.0,-1.0,0.0,0.0]
[1777438056717,58.45,77282.99,0.0,-1.0,0.0,0.0]
[1777438062759,58.45,77280.81,0.0,-1.0,0.0,0.0]
[1777438067795,58.45,77282.62,0.0,-1.0,0.0,0.0]
[1777438072828,58.45,77277.37,0.0,-1.0,0.0,0.0]
[1777438077865,58.45,77277.28,0.0,-1.0,0.0,0.0]
[1777438082900,58.45,77272.21,0.0,-1.0,0.0,0.0]
[1777438084914,58.45,77277.92,0.0,-1.0,0.0,0.0]
[1777438089949,58.45,77284.17,0.0,-1.0,0.0,0.0]
[1777438094983,58.45,77286.24,0.0,-1.0,0.0,0.0]
[1777438100026,58.45,77288.6,0.0,-1.0,0.0,0.0]
[1777438105056,58.45,77286.06,0.0,-1.0,0.0,0.0]
[1777438110092,58.45,77286.25,0.0,-1.0,0.0,0.0]
[1777438115126,58.45,77286.63,0.0,-1.0,0.0,0.0]
[1777438120169,58.45,77287.98,0.0,-1.0,0.0,0.0]
[1777438125201,58.45,77287.75,0.0,-1.0,0.0,0.0]
[1777438129230,58.45,77283.47,0.0,-1.0,0.0,0.0]
[1777438134266,58.45,77285.6,0.0,-1.0,0.0,0.0]
[1777438139301,58.45,77287.5,0.0,-1.0,0.0,0.0]
[1777438143329,58.45,77292.77,0.0,-1.0,0.0,0.0]
[1777438145342,58.45,77296.51,0.0,-1.0,0.0,0.0]
[1777438149370,58.45,77304.91,0.0,-1.0,0.0,0.0]
[1777438151386,58.45,77305.94,0.0,-1.0,0.0,0.0]
[1777438156420,58.45,77312.88,0.0,-1.0,0.0,0.0]
[1777438157426,58.45,77314.09,0.0,-1.0,0.0,0.0]
[1777438161454,58.45,77324.55,0.0,-1.0,0.0,0.0]
[1777438162461,58.45,77326.77,0.0,-1.0,0.0,0.0]
[1777438165486,58.45,77320.45,0.0,-1.0,0.0,0.0]
[1777438170518,58.45,77319.44,0.0,-1.0,0.0,0.0]
[1777438174546,58.45,77302.86,0.0,-1.0,0.0,0.0]
[1777438175552,58.45,77291.65,0.0,-1.0,0.0,0.0]
[1777438177567,58.45,77281.38,0.0,-1.0,0.0,0.0]
[1777438182602,58.45,77277.77,0.0,-1.0,0.0,0.0]
[1777438187637,58.45,77279.73,0.0,-1.0,0.0,0.0]
[1777438192672,58.45,77280.89,0.0,-1.0,0.0,0.0]
[1777438197707,58.45,77280.41,0.0,-1.0,0.0,0.0]
[1777438202748,58.45,77285.88,0.0,-1.0,0.0,0.0]
[1777438203751,58.45,77300.02,0.0,-1.0,0.0,0.0]
[1777438208787,58.45,77299.83,0.0,-1.0,0.0,0.0]
[1777438213826,58.45,77305.05,0.0,-1.0,0.0,0.0]
[1777438218856,58.45,77309.78,0.0,-1.0,0.0,0.0]
[1777438223891,58.45,77311.66,0.0,-1.0,0.0,0.0]
[1777438228928,58.45,77313.08,0.0,-1.0,0.0,0.0]
[1777438231948,58.45,77315.43,0.0,-1.0,0.0,0.0]
[1777438235982,58.45,77322.95,0.0,-1.0,0.0,0.0]
[1777438239004,58.45,77331.46,0.0,-1.0,0.0,0.0]
[1777438244039,58.45,77334.32,0.0,-1.0,0.0,0.0]
[1777438246056,58.45,77340.66,0.0,-1.0,0.0,0.0]
[1777438247062,58.45,77347.37,0.0,-1.0,0.0,0.0]
[1777438249074,58.45,77352.31,0.0,-1.0,0.0,0.0]
[1777438254108,58.45,77347.95,0.0,-1.0,0.0,0.0]
[1777438259144,58.45,77342.43,0.0,-1.0,0.0,0.0]
[1777438264178,58.45,77339.39,0.0,-1.0,0.0,0.0]
[1777438269213,58.45,77335.99,0.0,-1.0,0.0,0.0]
[1777438274252,58.45,77335.77,0.0,-1.0,0.0,0.0]
[1777438279285,58.45,77335.64,0.0,-1.0,0.0,0.0]
[1777438284320,58.45,77320.07,0.0,-1.0,0.0,0.0]
[1777438289355,58.45,77317.66,0.0,-1.0,0.0,0.0]
[1777438294389,58.45,77316.78,0.0,-1.0,0.0,0.0]
[1777438299425,58.45,77318.51,0.0,-1.0,0.0,0.0]
[1777438304460,58.45,77321.68,0.0,-1.0,0.0,0.0]
[1777438308488,58.45,77326.75,0.0,-1.0,0.0,0.0]
[1777438310501,58.45,77331.77,0.0,-1.0,0.0,0.0]
[1777438315536,58.45,77327.9,0.0,-1.0,0.0,0.0]
[1777438318558,58.45,77322.28,0.0,-1.0,0.0,0.0]
[1777438319564,58.45,77315.2,0.0,-1.0,0.0,0.0]
[1777438320571,58.45,77313.38,0.0,-1.0,0.0,0.0]
[1777438325607,58.45,77318.93,0.0,-1.0,0.0,0.0]
[1777438326613,58.45,77321.62,0.0,-1.0,0.0,0.0]
[1777438331648,58.45,77321.72,0.0,-1.0,0.0,0.0]
[1777438337691,58.45,77319.9,0.0,-1.0,0.0,0.0]
[1777438342726,58.45,77313.55,0.0,-1.0,0.0,0.0]
[1777438347760,58.45,77312.73,0.0,-1.0,0.0,0.0]
[1777438352796,58.45,77312.77,0.0,-1.0,0.0,0.0]
[1777438357830,58.45,77314.78,0.0,-1.0,0.0,0.0]
[1777438362867,58.45,77313.65,0.0,-1.0,0.0,0.0]
[1777438367905,58.45,77310.85,0.0,-1.0,0.0,0.0]
[1777438368912,58.45,77304.95,0.0,-1.0,0.0,0.0]
[1777438369919,58.45,77288.12,0.0,-1.0,0.0,0.0]
[1777438374953,58.45,77284.55,0.0,-1.0,0.0,0.0]
[1777438381001,58.45,77280.42,0.0,-1.0,0.0,0.0]
[1777438387044,58.45,77277.03,0.0,-1.0,0.0,0.0]
[1777438392080,58.45,77274.23,0.0,-1.0,0.0,0.0]
[1777438396107,58.45,77265.01,0.0,-1.0,0.0,0.0]
[1777438399128,58.45,77256.76,0.0,-1.0,0.0,0.0]
[1777438403157,58.45,77248.7,0.0,-1.0,0.0,0.0]
[1777438408193,58.45,77251.46,0.0,-1.0,0.0,0.0]
[1777438409200,58.45,77258.18,0.0,-1.0,0.0,0.0]
[1777438411214,58.45,77262.41,0.0,-1.0,0.0,0.0]
[1777438416249,58.45,77264.53,0.0,-1.0,0.0,0.0]
[1777438421287,58.45,77265.11,0.0,-1.0,0.0,0.0]
[1777438426325,58.45,77267.51,0.0,-1.0,0.0,0.0]
[1777438431355,58.45,77266.96,0.0,-1.0,0.0,0.0]
[1777438436391,58.45,77264.32,0.0,-1.0,0.0,0.0]
[1777438439412,58.45,77269.73,0.0,-1.0,0.0,0.0]
[1777438440418,58.45,77277.1,0.0,-1.0,0.0,0.0]
[1777438445470,58.45,77281.63,0.0,-1.0,0.0,0.0]
[1777438451512,58.45,77280.65,0.0,-1.0,0.0,0.0]
[1777438455542,58.45,77290.1,0.0,-1.0,0.0,0.0]
[1777438456548,58.45,77301.79,0.0,-1.0,0.0,0.0]
[1777438457554,58.45,77305.82,0.0,-1.0,0.0,0.0]
[1777438462591,58.45,77306.23,0.0,-1.0,0.0,0.0]
[1777438467626,58.45,77304.68,0.0,-1.0,0.0,0.0]
[1777438469639,58.45,77296.74,0.0,-1.0,0.0,0.0]
[1777438472660,58.45,77292.46,0.0,-1.0,0.0,0.0]
[1777438477698,58.45,77284.99,0.0,-1.0,0.0,0.0]
[1777438478703,58.45,77279.74,0.0,-1.0,0.0,0.0]
[1777438479709,58.45,77278.58,0.0,-1.0,0.0,0.0]
[1777438481723,58.45,77270.66,0.0,-1.0,0.0,0.0]
[1777438482731,58.45,77272.1,0.0,-1.0,0.0,0.0]
[1777438487765,58.45,77267.44,0.0,-1.0,0.0,0.0]
[1777438488773,58.45,77267.26,0.0,-1.0,0.0,0.0]
[1777438493808,58.45,77266.22,0.0,-1.0,0.0,0.0]
[1777438498844,58.45,77264.6,0.0,-1.0,0.0,0.0]
[1777438503880,58.45,77265.4,0.0,-1.0,0.0,0.0]
[1777438508914,58.45,77269.33,0.0,-1.0,0.0,0.0]
[1777438515963,58.45,77269.5,0.0,-1.0,0.0,0.0]
[1777438521066,58.45,77267.21,0.0,-1.0,0.0,0.0]
[1777438526089,58.45,77267.22,0.0,-1.0,0.0,0.0]
[1777438529110,58.45,77273.94,0.0,-1.0,0.0,0.0]
[1777438534147,58.45,77275.3,0.0,-1.0,0.0,0.0]
[1777438536159,58.45,77283.26,0.0,-1.0,0.0,0.0]
[1777438540188,58.45,77288.95,0.0,-1.0,0.0,0.0]
[1777438544218,58.45,77282.94,0.0,-1.0,0.0,0.0]
[1777438549251,58.45,77279.23,0.0,-1.0,0.0,0.0]
[1777438553278,58.45,77272.38,0.0,-1.0,0.0,0.0]
[1777438558313,58.45,77266.41,0.0,-1.0,0.0,0.0]
[1777438563348,58.45,77263.05,0.0,-1.0,0.0,0.0]
[1777438568392,58.45,77262.86,0.0,-1.0,0.0,0.0]
[1777438569397,58.45,77283.86,0.0,-1.0,0.0,0.0]
[1777438570404,58.45,77290.46,0.0,-1.0,0.0,0.0]
[1777438577454,58.45,77291.55,0.0,-1.0,0.0,0.0]
[1777438582488,58.45,77289.1,0.0,-1.0,0.0,0.0]
[1777438587523,58.45,77289.16,0.0,-1.0,0.0,0.0]
[1777438592560,58.45,77287.77,0.0,-1.0,0.0,0.0]
[1777438593566,58.45,77281.77,0.0,-1.0,0.0,0.0]
[1777438598602,58.45,77282.07,0.0,-1.0,0.0,0.0]
[1777438605651,58.45,77281.39,0.0,-1.0,0.0,0.0]
[1777438610686,58.45,77280.7,0.0,-1.0,0.0,0.0]
[1777438614715,58.45,77275.38,0.0,-1.0,0.0,0.0]
[1777438617735,58.45,77269.32,0.0,-1.0,0.0,0.0]
[1777438622771,58.45,77251.53,0.0,-1.0,0.0,0.0]
[1777438625792,58.45,77254.18,0.0,-1.0,0.0,0.0]
[1777438630837,58.45,77250.52,0.0,-1.0,0.0,0.0]
[1777438635873,58.45,77249.82,0.0,-1.0,0.0,0.0]
[1777438640907,58.45,77244.45,0.0,-1.0,0.0,0.0]
[1777438641922,58.45,77237.38,0.0,-1.0,0.0,0.0]
[1777438642922,58.45,77236.92,0.0,-1.0,0.0,0.0]
[1777438644935,58.45,77232.27,0.0,-1.0,0.0,0.0]
[1777438647957,58.45,77225.75,0.0,-1.0,0.0,0.0]
[1777438649971,58.45,77224.49,0.0,-1.0,0.0,0.0]
[1777438654000,58.45,77239.76,0.0,-1.0,0.0,0.0]
[1777438655016,58.45,77261.58,0.0,-1.0,0.0,0.0]
[1777438656020,58.45,77256.49,0.0,-1.0,0.0,0.0]
[1777438661053,58.45,77259.19,0.0,-1.0,0.0,0.0]
[1777438665082,58.45,77253.42,0.0,-1.0,0.0,0.0]
[1777438670117,58.45,77251.02,0.0,-1.0,0.0,0.0]
[1777438675152,58.45,77255.03,0.0,-1.0,0.0,0.0]
[1777438680187,58.45,77252.86,0.0,-1.0,0.0,0.0]
[1777438685221,58.45,77254.81,0.0,-1.0,0.0,0.0]
[1777438690258,58.45,77254.5,0.0,-1.0,0.0,0.0]
[1777438695291,58.45,77251.47,0.0,-1.0,0.0,0.0]
[1777438700327,58.45,77248.78,0.0,-1.0,0.0,0.0]
[1777438703347,58.45,77243.74,0.0,-1.0,0.0,0.0]
[1777438707378,58.45,77234.79,0.0,-1.0,0.0,0.0]
[1777438712453,58.45,77232.11,0.0,-1.0,0.0,0.0]
[1777438717488,58.45,77232.71,0.0,-1.0,0.0,0.0]
[1777438723534,58.45,77234.14,0.0,-1.0,0.0,0.0]
[1777438725546,58.45,77258.04,0.0,-1.0,0.0,0.0]
[1777438726552,58.45,77265.23,0.0,-1.0,0.0,0.0]
[1777438731592,58.45,77262.05,0.0,-1.0,0.0,0.0]
[1777438733604,58.45,77248.02,0.0,-1.0,0.0,0.0]
[1777438738639,58.45,77245.73,0.0,-1.0,0.0,0.0]
[1777438743674,58.45,77246.44,0.0,-1.0,0.0,0.0]
[1777438748710,58.45,77248.96,0.0,-1.0,0.0,0.0]
[1777438753667,58.45,77254.34,0.0,-1.0,0.0,0.0]
[1777438759787,58.45,77252.42,0.0,-1.0,0.0,0.0]
[1777438764822,58.45,77255.16,0.0,-1.0,0.0,0.0]
[1777438769858,58.45,77259.77,0.0,-1.0,0.0,0.0]
[1777438771873,58.45,77261.75,0.0,-1.0,0.0,0.0]
[1777438776907,58.45,77261.15,0.0,-1.0,0.0,0.0]
[1777438777914,58.45,77253.94,0.0,-1.0,0.0,0.0]
[1777438778921,58.45,77252.33,0.0,-1.0,0.0,0.0]
[1777438783957,58.45,77251.73,0.0,-1.0,0.0,0.0]
[1777438788992,58.45,77250.56,0.0,-1.0,0.0,0.0]
[1777438794028,58.45,77247.9,0.0,-1.0,0.0,0.0]
[1777438799063,58.45,77244.28,0.0,-1.0,0.0,0.0]
[1777438804100,58.45,77246.03,0.0,-1.0,0.0,0.0]
[1777438807120,58.45,77252.86,0.0,-1.0,0.0,0.0]
[1777438812155,58.45,77256.78,0.0,-1.0,0.0,0.0]
[1777438817189,58.45,77259.3,0.0,-1.0,0.0,0.0]
[1777438822229,58.45,77255.73,0.0,-1.0,0.0,0.0]
[1777438827265,58.45,77249.05,0.0,-1.0,0.0,0.0]
[1777438832300,58.45,77244.92,0.0,-1.0,0.0,0.0]
[1777438837334,58.45,77242.82,0.0,-1.0,0.0,0.0]
[1777438839349,58.45,77226.96,0.0,-1.0,0.0,0.0]
[1777438840356,58.45,77220.94,0.0,-1.0,0.0,0.0]
[1777438845391,58.45,77222.0,0.0,-1.0,0.0,0.0]
[1777438850434,58.45,77228.35,0.0,-1.0,0.0,0.0]
[1777438855469,58.45,77229.84,0.0,-1.0,0.0,0.0]
[1777438861516,58.45,77230.46,0.0,-1.0,0.0,0.0]
[1777438866547,58.45,77229.34,0.0,-1.0,0.0,0.0]
[1777438868566,58.45,77215.76,0.0,-1.0,0.0,0.0]
[1777438873614,58.45,77212.69,0.0,-1.0,0.0,0.0]
[1777438876622,58.45,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,58.45,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,58.45,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,58.45,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,58.45,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,58.45,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,58.45,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,58.45,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,58.45,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,58.45,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,58.45,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,58.45,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,58.45,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,58.45,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,58.45,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,58.45,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,58.45,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,58.45,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,58.45,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,58.45,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,58.45,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,58.45,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,58.45,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,58.45,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,58.45,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,58.45,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,58.45,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,58.45,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,58.45,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,58.45,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,58.45,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,58.45,77200.21,0.0,-1.0,0.0,0.0]
[1777439014587,58.45,77199.12,0.0,-1.0,0.0,0.0]
[1777439019623,58.45,77200.64,0.0,-1.0,0.0,0.0]
[1777439024658,58.45,77204.29,0.0,-1.0,0.0,0.0]
[1777439028687,58.45,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,58.45,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,58.45,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,58.45,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,58.45,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,58.45,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,58.45,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,58.45,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,58.45,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,58.45,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,58.45,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,58.45,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,58.45,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,58.45,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,58.45,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,58.45,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,58.45,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,58.45,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,58.45,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,58.45,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,58.45,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,58.45,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,58.45,77237.83,0.0,-1.0,0.0,0.0]
[1777439134432,58.45,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,58.45,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,58.45,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,58.45,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,58.45,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,58.45,77230.74,0.0,-1.0,0.0,0.0]
[1777439156590,58.45,77232.14,0.0,-1.0,0.0,0.0]
[1777439161623,58.45,77231.18,0.0,-1.0,0.0,0.0]
[1777439166660,58.45,77230.64,0.0,-1.0,0.0,0.0]
[1777439172704,58.45,77228.86,0.0,-1.0,0.0,0.0]
[1777439177736,58.45,77228.54,0.0,-1.0,0.0,0.0]
[1777439182771,58.45,77226.71,0.0,-1.0,0.0,0.0]
[1777439187806,58.45,77225.63,0.0,-1.0,0.0,0.0]
[1777439192841,58.45,77223.34,0.0,-1.0,0.0,0.0]
[1777439197877,58.45,77223.96,0.0,-1.0,0.0,0.0]
[1777439203918,58.45,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,58.45,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,58.45,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,58.45,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,58.45,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,58.45,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,58.45,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,58.45,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,58.45,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,58.45,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,58.45,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,58.45,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,58.45,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,58.45,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,58.45,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,58.45,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,58.45,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,58.45,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,58.45,77217.01,0.0,-1.0,0.0,0.0]
[1777439294550,58.45,77215.77,0.0,-1.0,0.0,0.0]
[1777439299584,58.45,77210.85,0.0,-1.0,0.0,0.0]
[1777439304619,58.45,77211.61,0.0,-1.0,0.0,0.0]
[1777439307641,58.45,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,58.45,77223.58,0.0,-1.0,0.0,0.0]
[1777439310662,58.45,77222.76,0.0,-1.0,0.0,0.0]
[1777439312676,58.45,77224.69,0.0,-1.0,0.0,0.0]
[1777439317710,58.45,77230.32,0.0,-1.0,0.0,0.0]
[1777439322745,58.45,77231.83,0.0,-1.0,0.0,0.0]
[1777439327780,58.45,77232.75,0.0,-1.0,0.0,0.0]
[1777439332817,58.45,77239.3,0.0,-1.0,0.0,0.0]
[1777439337851,58.45,77243.36,0.0,-1.0,0.0,0.0]
[1777439342888,58.45,77245.51,0.0,-1.0,0.0,0.0]
[1777439346916,58.45,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,58.45,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,58.45,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,58.45,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,58.45,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,58.45,77260.38,0.0,-1.0,0.0,0.0]
[1777439375112,58.45,77261.1,0.0,-1.0,0.0,0.0]
[1777439380145,58.45,77256.65,0.0,-1.0,0.0,0.0]
[1777439384174,58.45,77251.5,0.0,-1.0,0.0,0.0]
[1777439389209,58.45,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,58.45,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,58.45,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,58.45,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,58.45,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,58.45,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,58.45,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,58.45,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,58.45,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,58.45,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,58.45,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,58.45,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,58.45,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,58.45,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,58.45,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,58.45,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,58.45,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,58.45,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,58.45,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,58.45,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,58.45,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,58.45,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,58.45,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,58.45,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,58.45,77238.88,0.0,-1.0,0.0,0.0]
[1777439493942,58.45,77239.35,0.0,-1.0,0.0,0.0]
[1777439498981,58.45,77238.76,0.0,-1.0,0.0,0.0]
[1777439505020,58.45,77238.94,0.0,-1.0,0.0,0.0]
[1777439510056,58.45,77238.41,0.0,-1.0,0.0,0.0]
[1777439515089,58.45,77238.35,0.0,-1.0,0.0,0.0]
[1777439520124,58.45,77239.08,0.0,-1.0,0.0,0.0]
[1777439525165,58.45,77243.9,0.0,-1.0,0.0,0.0]
[1777439530196,58.45,77245.09,0.0,-1.0,0.0,0.0]
[1777439535229,58.45,77243.22,0.0,-1.0,0.0,0.0]
[1777439539260,58.45,77237.39,0.0,-1.0,0.0,0.0]
[1777439544293,58.45,77236.6,0.0,-1.0,0.0,0.0]
[1777439546306,58.45,77230.21,0.0,-1.0,0.0,0.0]
[1777439548321,58.45,77225.72,0.0,-1.0,0.0,0.0]
[1777439553356,58.45,77223.55,0.0,-1.0,0.0,0.0]
[1777439557385,58.45,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,58.45,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,58.45,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,58.45,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,58.45,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,58.45,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,58.45,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,58.45,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,58.45,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,58.45,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,58.45,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,58.45,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,58.45,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,58.45,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,58.45,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,58.45,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,58.45,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,58.45,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,58.45,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,58.45,77217.28,0.0,-1.0,0.0,0.0]
[1777439648015,58.45,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,58.45,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,58.45,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,58.45,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,58.45,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,58.45,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,58.45,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,58.45,77200.47,0.0,-1.0,0.0,0.0]
[1777439674201,58.45,77200.83,0.0,-1.0,0.0,0.0]
[1777439679237,58.45,77199.71,0.0,-1.0,0.0,0.0]
[1777439684272,58.45,77198.0,0.0,-1.0,0.0,0.0]
[1777439689316,58.45,77198.37,0.0,-1.0,0.0,0.0]
[1777439694350,58.45,77198.01,0.0,-1.0,0.0,0.0]
[1777439699385,58.45,77192.52,0.0,-1.0,0.0,0.0]
[1777439704421,58.45,77195.76,0.0,-1.0,0.0,0.0]
[1777439709455,58.45,77196.22,0.0,-1.0,0.0,0.0]
[1777439714490,58.45,77195.66,0.0,-1.0,0.0,0.0]
[1777439719525,58.45,77194.34,0.0,-1.0,0.0,0.0]
[1777439724561,58.45,77192.6,0.0,-1.0,0.0,0.0]
[1777439729596,58.45,77194.81,0.0,-1.0,0.0,0.0]
[1777439734631,58.45,77193.28,0.0,-1.0,0.0,0.0]
[1777439739666,58.45,77196.5,0.0,-1.0,0.0,0.0]
[1777439744700,58.45,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,58.45,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,58.45,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,58.45,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,58.45,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,58.45,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,58.45,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,58.45,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,58.45,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,58.45,77180.58,0.0,-1.0,0.0,0.0]
[1777439793037,58.45,77180.23,0.0,-1.0,0.0,0.0]
[1777439799079,58.45,77181.19,0.0,-1.0,0.0,0.0]
[1777439803107,58.45,77186.28,0.0,-1.0,0.0,0.0]
[1777439805122,58.45,77185.55,0.0,-1.0,0.0,0.0]
[1777439810158,58.45,77184.5,0.0,-1.0,0.0,0.0]
[1777439815193,58.45,77185.59,0.0,-1.0,0.0,0.0]
[1777439816199,58.45,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,58.45,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,58.45,77174.2,0.0,-1.0,0.0,0.0]
[1777439820237,58.45,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,58.45,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,58.45,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,58.45,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,58.45,77198.12,0.0,-1.0,0.0,0.0]
[1777439835338,58.45,77199.28,0.0,-1.0,0.0,0.0]
[1777439840371,58.45,77200.74,0.0,-1.0,0.0,0.0]
[1777439843394,58.45,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,58.45,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,58.45,77220.71,0.0,-1.0,0.0,0.0]
[1777439853463,58.45,77218.61,0.0,-1.0,0.0,0.0]
[1777439858498,58.45,77219.35,0.0,-1.0,0.0,0.0]
[1777439863533,58.45,77220.61,0.0,-1.0,0.0,0.0]
[1777439868569,58.45,77219.38,0.0,-1.0,0.0,0.0]
[1777439873605,58.45,77217.77,0.0,-1.0,0.0,0.0]
[1777439878639,58.45,77218.71,0.0,-1.0,0.0,0.0]
[1777439883673,58.45,77214.93,0.0,-1.0,0.0,0.0]
[1777439888708,58.45,77211.5,0.0,-1.0,0.0,0.0]
[1777439893743,58.45,77210.88,0.0,-1.0,0.0,0.0]
[1777439898780,58.45,77212.36,0.0,-1.0,0.0,0.0]
[1777439903813,58.45,77210.25,0.0,-1.0,0.0,0.0]
[1777439906834,58.45,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,58.45,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,58.45,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,58.45,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,58.45,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,58.45,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,58.45,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,58.45,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,58.45,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,58.45,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,58.45,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,58.45,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,58.45,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,58.45,77202.41,0.0,-1.0,0.0,0.0]
[1777439972292,58.45,77204.84,0.0,-1.0,0.0,0.0]
[1777439974306,58.45,77210.91,0.0,-1.0,0.0,0.0]
[1777439978333,58.45,77212.47,0.0,-1.0,0.0,0.0]
[1777439983368,58.45,77216.54,0.0,-1.0,0.0,0.0]
[1777439988403,58.45,77215.78,0.0,-1.0,0.0,0.0]
[1777439993441,58.45,77214.67,0.0,-1.0,0.0,0.0]
[1777439994448,58.45,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,58.45,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,58.45,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,58.45,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,58.45,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,58.45,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,58.45,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,58.45,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,58.45,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,58.45,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,58.45,77230.81,0.0,-1.0,0.0,0.0]
[1777440033734,58.45,77232.05,0.0,-1.0,0.0,0.0]
[1777440037761,58.45,77222.03,0.0,-1.0,0.0,0.0]
[1777440042796,58.45,77218.37,0.0,-1.0,0.0,0.0]
[1777440047832,58.45,77217.11,0.0,-1.0,0.0,0.0]
[1777440052867,58.45,77213.12,0.0,-1.0,0.0,0.0]
[1777440057902,58.45,77208.56,0.0,-1.0,0.0,0.0]
[1777440062939,58.45,77208.58,0.0,-1.0,0.0,0.0]
[1777440067973,58.45,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,58.45,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,58.45,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,58.45,77204.03,0.0,-1.0,0.0,0.0]
[1777440088113,58.45,77205.33,0.0,-1.0,0.0,0.0]
[1777440093154,58.45,77206.53,0.0,-1.0,0.0,0.0]
[1777440098185,58.45,77206.36,0.0,-1.0,0.0,0.0]
[1777440103221,58.45,77201.19,0.0,-1.0,0.0,0.0]
[1777440108254,58.45,77201.1,0.0,-1.0,0.0,0.0]
[1777440113289,58.45,77200.38,0.0,-1.0,0.0,0.0]
[1777440118324,58.45,77201.63,0.0,-1.0,0.0,0.0]
[1777440123364,58.45,77205.65,0.0,-1.0,0.0,0.0]
[1777440128398,58.45,77205.18,0.0,-1.0,0.0,0.0]
[1777440133434,58.45,77204.32,0.0,-1.0,0.0,0.0]
[1777440138469,58.45,77205.59,0.0,-1.0,0.0,0.0]
[1777440143503,58.45,77205.39,0.0,-1.0,0.0,0.0]
[1777440149545,58.45,77205.23,0.0,-1.0,0.0,0.0]
[1777440154582,58.45,77206.68,0.0,-1.0,0.0,0.0]
[1777440159615,58.45,77206.64,0.0,-1.0,0.0,0.0]
[1777440161630,58.45,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,58.45,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,58.45,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,58.45,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,58.45,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,58.45,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,58.45,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,58.45,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,58.45,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,58.45,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,58.45,77223.36,0.0,-1.0,0.0,0.0]
[1777440212013,58.45,77222.37,0.0,-1.0,0.0,0.0]
[1777440217047,58.45,77218.01,0.0,-1.0,0.0,0.0]
[1777440222082,58.45,77217.97,0.0,-1.0,0.0,0.0]
[1777440228124,58.45,77217.81,0.0,-1.0,0.0,0.0]
[1777440234166,58.45,77217.59,0.0,-1.0,0.0,0.0]
[1777440239201,58.45,77218.23,0.0,-1.0,0.0,0.0]
[1777440244235,58.45,77222.54,0.0,-1.0,0.0,0.0]
[1777440247256,58.45,77222.49,0.0,-1.0,0.0,0.0]
[1777440250279,58.45,77222.63,0.0,-1.0,0.0,0.0]
[1777440255313,58.45,77222.01,0.0,-1.0,0.0,0.0]
[1777440260347,58.45,77221.96,0.0,-1.0,0.0,0.0]
[1777440267396,58.45,77221.48,0.0,-1.0,0.0,0.0]
[1777440273440,58.45,77221.67,0.0,-1.0,0.0,0.0]
[1777440278479,58.45,77221.52,0.0,-1.0,0.0,0.0]
[1777440283516,58.45,77221.34,0.0,-1.0,0.0,0.0]
[1777440288553,58.45,77221.47,0.0,-1.0,0.0,0.0]
[1777440293584,58.45,77220.71,0.0,-1.0,0.0,0.0]
[1777440298619,58.45,77219.85,0.0,-1.0,0.0,0.0]
[1777440304662,58.45,77219.48,0.0,-1.0,0.0,0.0]
[1777440309697,58.45,77219.57,0.0,-1.0,0.0,0.0]
[1777440314732,58.45,77224.43,0.0,-1.0,0.0,0.0]
[1777440319769,58.45,77224.89,0.0,-1.0,0.0,0.0]
[1777440323801,58.45,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,58.45,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,58.45,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,58.45,77216.42,0.0,-1.0,0.0,0.0]
[1777440328833,58.45,77215.79,0.0,-1.0,0.0,0.0]
[1777440332861,58.45,77211.21,0.0,-1.0,0.0,0.0]
[1777440335882,58.45,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,58.45,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,58.45,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,58.45,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,58.45,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,58.45,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,58.45,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,58.45,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,58.45,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,58.45,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,58.45,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,58.45,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,58.45,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,58.45,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,58.45,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,58.45,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,58.45,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,58.45,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,58.45,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,58.45,77180.68,0.0,-1.0,0.0,0.0]
[1777440426513,58.45,77187.48,0.0,-1.0,0.0,0.0]
[1777440431548,58.45,77185.93,0.0,-1.0,0.0,0.0]
[1777440436583,58.45,77184.87,0.0,-1.0,0.0,0.0]
[1777440441619,58.45,77185.07,0.0,-1.0,0.0,0.0]
[1777440446654,58.45,77186.65,0.0,-1.0,0.0,0.0]
[1777440451688,58.45,77184.89,0.0,-1.0,0.0,0.0]
[1777440457730,58.45,77183.74,0.0,-1.0,0.0,0.0]
[1777440462766,58.45,77183.44,0.0,-1.0,0.0,0.0]
[1777440463773,58.45,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,58.45,77199.8,0.0,-1.0,0.0,0.0]
[1777440465787,58.45,77199.02,0.0,-1.0,0.0,0.0]
[1777440471829,58.45,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,58.45,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,58.45,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,58.45,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,58.45,77202.65,0.0,-1.0,0.0,0.0]
[1777440497006,58.45,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,58.45,77214.28,0.0,-1.0,0.0,0.0]
[1777440499026,58.45,77213.77,0.0,-1.0,0.0,0.0]
[1777440504055,58.45,77212.66,0.0,-1.0,0.0,0.0]
[1777440510098,58.45,77211.49,0.0,-1.0,0.0,0.0]
[1777440515132,58.45,77210.68,0.0,-1.0,0.0,0.0]
[1777440520167,58.45,77210.39,0.0,-1.0,0.0,0.0]
[1777440525202,58.45,77208.64,0.0,-1.0,0.0,0.0]
[1777440530239,58.45,77210.85,0.0,-1.0,0.0,0.0]
[1777440535273,58.45,77211.13,0.0,-1.0,0.0,0.0]
[1777440540309,58.45,77212.53,0.0,-1.0,0.0,0.0]
[1777440545343,58.45,77213.03,0.0,-1.0,0.0,0.0]
[1777440550378,58.45,77212.71,0.0,-1.0,0.0,0.0]
[1777440555412,58.45,77211.07,0.0,-1.0,0.0,0.0]
[1777440561454,58.45,77210.95,0.0,-1.0,0.0,0.0]
[1777440566489,58.45,77214.58,0.0,-1.0,0.0,0.0]
[1777440571525,58.45,77215.1,0.0,-1.0,0.0,0.0]
[1777440576560,58.45,77216.04,0.0,-1.0,0.0,0.0]
[1777440582602,58.45,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,58.45,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,58.45,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,58.45,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,58.45,77213.1,0.0,-1.0,0.0,0.0]
[1777440596701,58.45,77233.45,0.0,-1.0,0.0,0.0]
[1777440601737,58.45,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,58.45,77222.17,0.0,-1.0,0.0,0.0]
[1777440606771,58.45,77214.7,0.0,-1.0,0.0,0.0]
[1777440608785,58.45,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,58.45,77227.58,0.0,-1.0,0.0,0.0]
[1777440616843,58.45,77228.61,0.0,-1.0,0.0,0.0]
[1777440621878,58.45,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,58.45,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,58.45,77220.88,0.0,-1.0,0.0,0.0]
[1777440633963,58.45,77224.87,0.0,-1.0,0.0,0.0]
[1777440638997,58.45,77225.45,0.0,-1.0,0.0,0.0]
[1777440644033,58.45,77225.28,0.0,-1.0,0.0,0.0]
[1777440649068,58.45,77226.71,0.0,-1.0,0.0,0.0]
[1777440654106,58.45,77226.62,0.0,-1.0,0.0,0.0]
[1777440659141,58.45,77226.01,0.0,-1.0,0.0,0.0]
[1777440664176,58.45,77226.39,0.0,-1.0,0.0,0.0]
[1777440673239,58.45,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,58.45,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,58.45,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,58.45,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,58.45,77233.62,0.0,-1.0,0.0,0.0]
[1777440695392,58.45,77232.33,0.0,-1.0,0.0,0.0]
[1777440700428,58.45,77231.81,0.0,-1.0,0.0,0.0]
[1777440705462,58.45,77230.37,0.0,-1.0,0.0,0.0]
[1777440710498,58.45,77230.4,0.0,-1.0,0.0,0.0]
[1777440715533,58.45,77229.73,0.0,-1.0,0.0,0.0]
[1777440720568,58.45,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,58.45,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,58.45,77228.69,0.0,-1.0,0.0,0.0]
[1777440737686,58.45,77228.29,0.0,-1.0,0.0,0.0]
[1777440742721,58.45,77228.66,0.0,-1.0,0.0,0.0]
[1777440747756,58.45,77225.35,0.0,-1.0,0.0,0.0]
[1777440750778,58.45,77219.82,0.0,-1.0,0.0,0.0]
[1777440757826,58.45,77220.23,0.0,-1.0,0.0,0.0]
[1777440762861,58.45,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,58.45,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,58.45,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,58.45,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,58.45,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,58.45,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,58.45,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,58.45,77263.02,0.0,-1.0,0.0,0.0]
[1777440799120,58.45,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,58.45,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,58.45,77262.46,0.0,-1.0,0.0,0.0]
[1777440814226,58.45,77263.29,0.0,-1.0,0.0,0.0]
[1777440819261,58.45,77263.45,0.0,-1.0,0.0,0.0]
[1777440824295,58.45,77262.42,0.0,-1.0,0.0,0.0]
[1777440829330,58.45,77261.91,0.0,-1.0,0.0,0.0]
[1777440834365,58.45,77262.23,0.0,-1.0,0.0,0.0]
[1777440839401,58.45,77257.31,0.0,-1.0,0.0,0.0]
[1777440842421,58.45,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,58.45,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,58.45,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,58.45,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,58.45,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,58.45,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,58.45,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,58.45,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,58.45,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,58.45,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,58.45,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,58.45,77211.25,0.0,-1.0,0.0,0.0]
[1777440891769,58.45,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,58.45,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,58.45,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,58.45,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,58.45,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,58.45,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,58.45,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,58.45,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,58.45,77211.29,0.0,-1.0,0.0,0.0]
[1777440932056,58.45,77210.25,0.0,-1.0,0.0,0.0]
[1777440937092,58.45,77210.31,0.0,-1.0,0.0,0.0]
[1777440942125,58.45,77213.67,0.0,-1.0,0.0,0.0]
[1777440947167,58.45,77214.5,0.0,-1.0,0.0,0.0]
[1777440950182,58.45,77208.13,0.0,-1.0,0.0,0.0]
[1777440955217,58.45,77208.85,0.0,-1.0,0.0,0.0]
[1777440960253,58.45,77208.92,0.0,-1.0,0.0,0.0]
[1777440965288,58.45,77208.6,0.0,-1.0,0.0,0.0]
[1777440970322,58.45,77207.91,0.0,-1.0,0.0,0.0]
[1777440977371,58.45,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,58.45,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,58.45,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,58.45,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,58.45,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,58.45,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,58.45,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,58.45,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,58.45,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,58.45,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,58.45,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,58.45,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,58.45,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,58.45,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,58.45,77200.02,0.0,-1.0,0.0,0.0]
[1777441054912,58.45,77200.13,0.0,-1.0,0.0,0.0]
[1777441059948,58.45,77199.97,0.0,-1.0,0.0,0.0]
[1777441063975,58.45,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,58.45,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,58.45,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,58.45,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,58.45,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,58.45,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,58.45,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,58.45,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,58.45,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,58.45,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,58.45,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,58.45,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,58.45,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,58.45,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,58.45,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,58.45,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,58.45,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,58.45,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,58.45,77191.32,0.0,-1.0,0.0,0.0]
[1777441160652,58.45,77188.12,0.0,-1.0,0.0,0.0]
[1777441165687,58.45,77186.07,0.0,-1.0,0.0,0.0]
[1777441170722,58.45,77186.11,0.0,-1.0,0.0,0.0]
[1777441175757,58.45,77190.51,0.0,-1.0,0.0,0.0]
[1777441180792,58.45,77191.36,0.0,-1.0,0.0,0.0]
[1777441185828,58.45,77191.4,0.0,-1.0,0.0,0.0]
[1777441190863,58.45,77194.04,0.0,-1.0,0.0,0.0]
[1777441193883,58.45,77199.79,0.0,-1.0,0.0,0.0]
[1777441196905,58.45,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,58.45,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,58.45,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,58.45,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,58.45,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,58.45,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,58.45,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,58.45,77232.87,0.0,-1.0,0.0,0.0]
[1777441232152,58.45,77235.78,0.0,-1.0,0.0,0.0]
[1777441234165,58.45,77242.32,0.0,-1.0,0.0,0.0]
[1777441239200,58.45,77242.31,0.0,-1.0,0.0,0.0]
[1777441243228,58.45,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,58.45,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,58.45,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,58.45,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,58.45,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,58.45,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,58.45,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,58.45,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,58.45,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,58.45,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,58.45,77218.84,0.0,-1.0,0.0,0.0]
[1777441294588,58.45,77219.69,0.0,-1.0,0.0,0.0]
[1777441299623,58.45,77218.2,0.0,-1.0,0.0,0.0]
[1777441304657,58.45,77214.36,0.0,-1.0,0.0,0.0]
[1777441308686,58.45,77210.09,0.0,-1.0,0.0,0.0]
[1777441313724,58.45,77208.52,0.0,-1.0,0.0,0.0]
[1777441318758,58.45,77211.41,0.0,-1.0,0.0,0.0]
[1777441323794,58.45,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,58.45,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,58.45,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,58.45,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,58.45,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,58.45,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,58.45,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,58.45,77232.71,0.0,-1.0,0.0,0.0]
[1777441354006,58.45,77235.25,0.0,-1.0,0.0,0.0]
[1777441359043,58.45,77234.84,0.0,-1.0,0.0,0.0]
[1777441364079,58.45,77233.37,0.0,-1.0,0.0,0.0]
[1777441368107,58.45,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,58.45,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,58.45,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,58.45,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,58.45,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,58.45,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,58.45,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,58.45,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,58.45,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,58.45,77210.29,0.0,-1.0,0.0,0.0]
[1777441415436,58.45,77210.18,0.0,-1.0,0.0,0.0]
[1777441420471,58.45,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,58.45,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,58.45,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,58.45,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,58.45,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,58.45,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,58.45,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,58.45,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,58.45,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,58.45,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,58.45,77200.59,0.0,-1.0,0.0,0.0]
[1777441475856,58.45,77202.48,0.0,-1.0,0.0,0.0]
[1777441480891,58.45,77204.53,0.0,-1.0,0.0,0.0]
[1777441486932,58.45,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,58.45,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,58.45,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,58.45,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,58.45,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,58.45,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,58.45,77221.08,0.0,-1.0,0.0,0.0]
[1777441513116,58.45,77220.18,0.0,-1.0,0.0,0.0]
[1777441518152,58.45,77221.99,0.0,-1.0,0.0,0.0]
[1777441523186,58.45,77222.14,0.0,-1.0,0.0,0.0]
[1777441528222,58.45,77223.32,0.0,-1.0,0.0,0.0]
[1777441531244,58.45,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,58.45,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,58.45,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,58.45,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,58.45,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,58.45,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,58.45,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,58.45,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,58.45,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,58.45,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,58.45,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,58.45,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,58.45,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,58.45,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,58.45,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,58.45,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,58.45,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,58.45,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,58.45,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,58.45,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,58.45,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,58.45,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,58.45,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,58.45,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,58.45,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,58.45,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,58.45,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,58.45,77280.15,0.0,-1.0,0.0,0.0]
[1777441633960,58.45,77276.8,0.0,-1.0,0.0,0.0]
[1777441638993,58.45,77279.19,0.0,-1.0,0.0,0.0]
[1777441644029,58.45,77276.69,0.0,-1.0,0.0,0.0]
[1777441649065,58.45,77273.34,0.0,-1.0,0.0,0.0]
[1777441652085,58.45,77267.62,0.0,-1.0,0.0,0.0]
[1777441653091,58.45,77261.11,0.0,-1.0,0.0,0.0]
[1777441654099,58.45,77258.54,0.0,-1.0,0.0,0.0]
[1777441656116,58.45,77253.3,0.0,-1.0,0.0,0.0]
[1777441658129,58.45,77251.03,0.0,-1.0,0.0,0.0]
[1777441662157,58.45,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,58.45,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,58.45,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,58.45,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,58.45,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,58.45,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,58.45,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,58.45,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,58.45,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,58.45,77280.66,0.0,-1.0,0.0,0.0]
[1777441694387,58.45,77266.9,0.0,-1.0,0.0,0.0]
[1777441695399,58.45,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,58.45,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,58.45,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,58.45,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,58.45,77252.05,0.0,-1.0,0.0,0.0]
[1777441711506,58.45,77254.96,0.0,-1.0,0.0,0.0]
[1777441715533,58.45,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,58.45,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,58.45,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,58.45,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,58.45,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,58.45,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,58.45,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,58.45,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,58.45,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,58.45,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,58.45,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,58.45,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,58.45,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,58.45,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,58.45,77244.01,0.0,-1.0,0.0,0.0]
[1777441774950,58.45,77244.3,0.0,-1.0,0.0,0.0]
[1777441779989,58.45,77246.14,0.0,-1.0,0.0,0.0]
[1777441785106,58.45,77245.06,0.0,-1.0,0.0,0.0]
[1777441788041,58.45,77235.6,0.0,-1.0,0.0,0.0]
[1777441790057,58.45,77232.87,0.0,-1.0,0.0,0.0]
[1777441795092,58.45,77235.32,0.0,-1.0,0.0,0.0]
[1777441800127,58.45,77236.52,0.0,-1.0,0.0,0.0]
[1777441805164,58.45,77239.72,0.0,-1.0,0.0,0.0]
[1777441810197,58.45,77237.52,0.0,-1.0,0.0,0.0]
[1777441815319,58.45,77237.98,0.0,-1.0,0.0,0.0]
[1777441821277,58.45,77239.43,0.0,-1.0,0.0,0.0]
[1777441826309,58.45,77239.44,0.0,-1.0,0.0,0.0]
[1777441831351,58.45,77240.2,0.0,-1.0,0.0,0.0]
[1777441835374,58.45,77245.35,0.0,-1.0,0.0,0.0]
[1777441840408,58.45,77246.7,0.0,-1.0,0.0,0.0]
[1777441845443,58.45,77246.22,0.0,-1.0,0.0,0.0]
[1777441850479,58.45,77247.7,0.0,-1.0,0.0,0.0]
[1777441853500,58.45,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,58.45,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,58.45,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,58.45,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,58.45,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,58.45,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,58.45,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,58.45,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,58.45,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,58.45,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,58.45,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,58.45,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,58.45,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,58.45,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,58.45,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,58.45,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,58.45,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,58.45,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,58.45,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,58.45,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,58.45,77281.16,0.0,-1.0,0.0,0.0]
[1777441951179,58.45,77284.02,0.0,-1.0,0.0,0.0]
[1777441955206,58.45,77293.16,0.0,-1.0,0.0,0.0]
[1777441956215,58.45,77292.0,0.0,-1.0,0.0,0.0]
[1777441960244,58.45,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,58.45,77282.04,0.0,-1.0,0.0,0.0]
[1777441966286,58.45,77282.78,0.0,-1.0,0.0,0.0]
[1777441971322,58.45,77282.54,0.0,-1.0,0.0,0.0]
[1777441976356,58.45,77283.67,0.0,-1.0,0.0,0.0]
[1777441981391,58.45,77281.92,0.0,-1.0,0.0,0.0]
[1777441986519,58.45,77279.57,0.0,-1.0,0.0,0.0]
[1777441989447,58.45,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,58.45,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,58.45,77237.65,0.0,-1.0,0.0,0.0]
[1777441996496,58.45,77239.45,0.0,-1.0,0.0,0.0]
[1777442000526,58.45,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,58.45,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,58.45,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,58.45,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,58.45,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,58.45,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,58.45,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,58.45,77234.38,0.0,-1.0,0.0,0.0]
[1777442036778,58.45,77240.53,0.0,-1.0,0.0,0.0]
[1777442041814,58.45,77242.93,0.0,-1.0,0.0,0.0]
[1777442046849,58.45,77246.15,0.0,-1.0,0.0,0.0]
[1777442051883,58.45,77246.08,0.0,-1.0,0.0,0.0]
[1777442056920,58.45,77247.98,0.0,-1.0,0.0,0.0]
[1777442057927,58.45,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,58.45,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,58.45,77241.37,0.0,-1.0,0.0,0.0]
[1777442073031,58.45,77241.58,0.0,-1.0,0.0,0.0]
[1777442078065,58.45,77240.05,0.0,-1.0,0.0,0.0]
[1777442083101,58.45,77233.7,0.0,-1.0,0.0,0.0]
[1777442084108,58.45,77227.54,0.0,-1.0,0.0,0.0]
[1777442087128,58.45,77221.77,0.0,-1.0,0.0,0.0]
[1777442092163,58.45,77220.94,0.0,-1.0,0.0,0.0]
[1777442096198,58.45,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,58.45,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,58.45,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,58.45,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,58.45,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,58.45,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,58.45,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,58.45,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,58.45,77252.8,0.0,-1.0,0.0,0.0]
[1777442135469,58.45,77253.89,0.0,-1.0,0.0,0.0]
[1777442140504,58.45,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,58.45,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,58.45,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,58.45,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,58.45,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,58.45,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,58.45,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,58.45,77253.09,0.0,-1.0,0.0,0.0]
[1777442174742,58.45,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,58.45,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,58.45,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,58.45,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,58.45,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,58.45,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,58.45,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,58.45,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,58.45,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,58.45,77250.71,0.0,-1.0,0.0,0.0]
[1777442218044,58.45,77246.39,0.0,-1.0,0.0,0.0]
[1777442223078,58.45,77246.22,0.0,-1.0,0.0,0.0]
[1777442228210,58.45,77246.31,0.0,-1.0,0.0,0.0]
[1777442234156,58.45,77247.32,0.0,-1.0,0.0,0.0]
[1777442239192,58.45,77247.3,0.0,-1.0,0.0,0.0]
[1777442244227,58.45,77245.68,0.0,-1.0,0.0,0.0]
[1777442249261,58.45,77245.67,0.0,-1.0,0.0,0.0]
[1777442252282,58.45,77240.35,0.0,-1.0,0.0,0.0]
[1777442257318,58.45,77239.2,0.0,-1.0,0.0,0.0]
[1777442262353,58.45,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,58.45,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,58.45,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,58.45,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,58.45,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,58.45,77239.35,0.0,-1.0,0.0,0.0]
[1777442298609,58.45,77243.22,0.0,-1.0,0.0,0.0]
[1777442303645,58.45,77242.08,0.0,-1.0,0.0,0.0]
[1777442308679,58.45,77241.62,0.0,-1.0,0.0,0.0]
[1777442313714,58.45,77241.5,0.0,-1.0,0.0,0.0]
[1777442318850,58.45,77241.23,0.0,-1.0,0.0,0.0]
[1777442326806,58.45,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,58.45,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,58.45,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,58.45,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,58.45,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,58.45,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,58.45,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,58.45,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,58.45,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,58.45,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,58.45,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,58.45,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,58.45,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,58.45,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,58.45,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,58.45,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,58.45,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,58.45,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,58.45,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,58.45,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,58.45,77256.59,0.0,-1.0,0.0,0.0]
[1777442432545,58.45,77255.83,0.0,-1.0,0.0,0.0]
[1777442437580,58.45,77257.95,0.0,-1.0,0.0,0.0]
[1777442442617,58.45,77257.22,0.0,-1.0,0.0,0.0]
[1777442447684,58.45,77257.99,0.0,-1.0,0.0,0.0]
[1777442452719,58.45,77256.2,0.0,-1.0,0.0,0.0]
[1777442457755,58.45,77255.24,0.0,-1.0,0.0,0.0]
[1777442462791,58.45,77259.44,0.0,-1.0,0.0,0.0]
[1777442464805,58.45,77263.08,0.0,-1.0,0.0,0.0]
[1777442467825,58.45,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,58.45,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,58.45,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,58.45,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,58.45,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,58.45,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,58.45,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,58.45,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,58.45,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,58.45,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,58.45,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,58.45,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,58.45,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,58.45,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,58.45,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,58.45,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,58.45,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,58.45,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,58.45,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,58.45,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,58.45,77232.07,0.0,-1.0,0.0,0.0]
[1777442552413,58.45,77232.27,0.0,-1.0,0.0,0.0]
[1777442557451,58.45,77237.28,0.0,-1.0,0.0,0.0]
[1777442562486,58.45,77238.73,0.0,-1.0,0.0,0.0]
[1777442567521,58.45,77241.49,0.0,-1.0,0.0,0.0]
[1777442572557,58.45,77243.68,0.0,-1.0,0.0,0.0]
[1777442577591,58.45,77245.35,0.0,-1.0,0.0,0.0]
[1777442581619,58.45,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,58.45,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,58.45,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,58.45,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,58.45,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,58.45,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,58.45,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,58.45,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,58.45,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,58.45,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,58.45,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,58.45,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,58.45,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,58.45,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,58.45,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,58.45,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,58.45,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,58.45,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,58.45,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,58.45,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,58.45,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,58.45,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,58.45,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,58.45,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,58.45,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,58.45,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,58.45,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,58.45,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,58.45,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,58.45,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,58.45,77275.4,0.0,-1.0,0.0,0.0]
[1777442732681,58.45,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,58.45,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,58.45,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,58.45,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,58.45,77287.83,0.0,-1.0,0.0,0.0]
[1777442753830,58.45,77293.89,0.0,-1.0,0.0,0.0]
[1777442758864,58.45,77293.86,0.0,-1.0,0.0,0.0]
[1777442761887,58.45,77287.87,0.0,-1.0,0.0,0.0]
[1777442766930,58.45,77287.23,0.0,-1.0,0.0,0.0]
[1777442770958,58.45,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,58.45,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,58.45,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,58.45,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,58.45,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,58.45,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,58.45,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,58.45,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,58.45,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,58.45,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,58.45,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,58.45,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,58.45,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,58.45,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,58.45,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,58.45,77253.43,0.0,-1.0,0.0,0.0]
[1777442813264,58.45,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,58.45,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,58.45,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,58.45,77233.09,0.0,-1.0,0.0,0.0]
[1777442822325,58.45,77226.12,0.0,-1.0,0.0,0.0]
[1777442823333,58.45,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,58.45,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,58.45,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,58.45,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,58.45,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,58.45,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,58.45,77209.37,0.0,-1.0,0.0,0.0]
[1777442852546,58.45,77213.42,0.0,-1.0,0.0,0.0]
[1777442857637,58.45,77214.12,0.0,-1.0,0.0,0.0]
[1777442859604,58.45,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,58.45,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,58.45,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,58.45,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,58.45,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,58.45,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,58.45,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,58.45,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,58.45,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,58.45,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,58.45,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,58.45,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,58.45,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,58.45,77249.3,0.0,-1.0,0.0,0.0]
[1777442914991,58.45,77251.64,0.0,-1.0,0.0,0.0]
[1777442920030,58.45,77256.31,0.0,-1.0,0.0,0.0]
[1777442925062,58.45,77250.4,0.0,-1.0,0.0,0.0]
[1777442927076,58.45,77244.87,0.0,-1.0,0.0,0.0]
[1777442930096,58.45,77239.48,0.0,-1.0,0.0,0.0]
[1777442935131,58.45,77237.02,0.0,-1.0,0.0,0.0]
[1777442940166,58.45,77235.55,0.0,-1.0,0.0,0.0]
[1777442944196,58.45,77228.36,0.0,-1.0,0.0,0.0]
[1777442949231,58.45,77223.55,0.0,-1.0,0.0,0.0]
[1777442954266,58.45,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,58.45,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,58.45,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,58.45,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,58.45,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,58.45,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,58.45,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,58.45,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,58.45,77247.94,0.0,-1.0,0.0,0.0]
[1777442986491,58.45,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,58.45,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,58.45,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,58.45,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,58.45,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,58.45,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,58.45,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,58.45,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,58.45,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,58.45,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,58.45,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,58.45,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,58.45,77251.79,0.0,-1.0,0.0,0.0]
[1777443044896,58.45,77258.35,0.0,-1.0,0.0,0.0]
[1777443049932,58.45,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,58.45,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,58.45,77258.78,0.0,-1.0,0.0,0.0]
[1777443065037,58.45,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,58.45,77251.58,0.0,-1.0,0.0,0.0]
[1777443074099,58.45,77246.12,0.0,-1.0,0.0,0.0]
[1777443079135,58.45,77231.98,0.0,-1.0,0.0,0.0]
[1777443084170,58.45,77230.64,0.0,-1.0,0.0,0.0]
[1777443086184,58.45,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,58.45,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,58.45,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,58.45,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,58.45,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,58.45,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,58.45,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,58.45,77233.35,0.0,-1.0,0.0,0.0]
[1777443124459,58.45,77228.53,0.0,-1.0,0.0,0.0]
[1777443129489,58.45,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,58.45,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,58.45,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,58.45,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,58.45,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,58.45,77197.54,0.0,-1.0,0.0,0.0]
[1777443144596,58.45,77200.24,0.0,-1.0,0.0,0.0]
[1777443147617,58.45,77202.61,0.0,-1.0,0.0,0.0]
[1777443152651,58.45,77202.67,0.0,-1.0,0.0,0.0]
[1777443154666,58.45,77197.22,0.0,-1.0,0.0,0.0]
[1777443156681,58.45,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,58.45,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,58.45,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,58.45,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,58.45,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,58.45,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,58.45,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,58.45,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,58.45,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,58.45,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,58.45,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,58.45,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,58.45,77210.43,0.0,-1.0,0.0,0.0]
[1777443213078,58.45,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,58.45,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,58.45,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,58.45,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,58.45,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,58.45,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,58.45,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,58.45,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,58.45,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,58.45,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,58.45,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,58.45,77168.45,0.0,-1.0,0.0,0.0]
[1777443274509,58.45,77169.3,0.0,-1.0,0.0,0.0]
[1777443279543,58.45,77169.42,0.0,-1.0,0.0,0.0]
[1777443280550,58.45,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,58.45,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,58.45,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,58.45,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,58.45,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,58.45,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,58.45,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,58.45,77195.29,0.0,-1.0,0.0,0.0]
[1777443319824,58.45,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,58.45,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,58.45,77194.19,0.0,-1.0,0.0,0.0]
[1777443334928,58.45,77194.45,0.0,-1.0,0.0,0.0]
[1777443339966,58.45,77195.82,0.0,-1.0,0.0,0.0]
[1777443344998,58.45,77196.28,0.0,-1.0,0.0,0.0]
[1777443350033,58.45,77198.98,0.0,-1.0,0.0,0.0]
[1777443355069,58.45,77199.17,0.0,-1.0,0.0,0.0]
[1777443360105,58.45,77199.59,0.0,-1.0,0.0,0.0]
[1777443365138,58.45,77192.96,0.0,-1.0,0.0,0.0]
[1777443369166,58.45,77187.02,0.0,-1.0,0.0,0.0]
[1777443374205,58.45,77185.58,0.0,-1.0,0.0,0.0]
[1777443379357,58.45,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,58.45,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,58.45,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,58.45,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,58.45,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,58.45,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,58.45,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,58.45,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,58.45,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,58.45,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,58.45,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,58.45,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,58.45,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,58.45,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,58.45,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,58.45,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,58.45,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,58.45,77173.87,0.0,-1.0,0.0,0.0]
[1777443453755,58.45,77174.26,0.0,-1.0,0.0,0.0]
[1777443458791,58.45,77168.66,0.0,-1.0,0.0,0.0]
[1777443463829,58.45,77164.55,0.0,-1.0,0.0,0.0]
[1777443467854,58.45,77162.18,0.0,-1.0,0.0,0.0]
[1777443472890,58.45,77163.69,0.0,-1.0,0.0,0.0]
[1777443477925,58.45,77163.94,0.0,-1.0,0.0,0.0]
[1777443482962,58.45,77165.8,0.0,-1.0,0.0,0.0]
[1777443487994,58.45,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,58.45,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,58.45,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,58.45,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,58.45,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,58.45,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,58.45,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,58.45,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,58.45,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,58.45,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,58.45,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,58.45,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,58.45,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,58.45,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,58.45,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,58.45,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,58.45,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,58.45,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,58.45,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,58.45,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,58.45,77161.97,0.0,-1.0,0.0,0.0]
[1777443572583,58.45,77162.66,0.0,-1.0,0.0,0.0]
[1777443577617,58.45,77166.97,0.0,-1.0,0.0,0.0]
[1777443583659,58.45,77168.88,0.0,-1.0,0.0,0.0]
[1777443586680,58.45,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,58.45,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,58.45,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,58.45,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,58.45,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,58.45,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,58.45,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,58.45,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,58.45,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,58.45,77189.01,0.0,-1.0,0.0,0.0]
[1777443634011,58.45,77189.1,0.0,-1.0,0.0,0.0]
[1777443639048,58.45,77189.04,0.0,-1.0,0.0,0.0]
[1777443642073,58.45,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,58.45,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,58.45,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,58.45,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,58.45,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,58.45,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,58.45,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,58.45,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,58.45,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,58.45,77172.63,0.0,-1.0,0.0,0.0]
[1777443692422,58.45,77173.31,0.0,-1.0,0.0,0.0]
[1777443697457,58.45,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,58.45,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,58.45,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,58.45,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,58.45,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,58.45,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,58.45,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,58.45,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,58.45,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,58.45,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,58.45,77150.25,0.0,-1.0,0.0,0.0]
[1777443754857,58.45,77148.62,0.0,-1.0,0.0,0.0]
[1777443759893,58.45,77148.12,0.0,-1.0,0.0,0.0]
[1777443765934,58.45,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,58.45,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,58.45,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,58.45,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,58.45,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,58.45,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,58.45,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,58.45,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,58.45,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,58.45,77151.01,0.0,-1.0,0.0,0.0]
[1777443814272,58.45,77150.29,0.0,-1.0,0.0,0.0]
[1777443820314,58.45,77147.94,0.0,-1.0,0.0,0.0]
[1777443825350,58.45,77147.16,0.0,-1.0,0.0,0.0]
[1777443830384,58.45,77146.54,0.0,-1.0,0.0,0.0]
[1777443838440,58.45,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,58.45,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,58.45,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,58.45,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,58.45,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,58.45,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,58.45,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,58.45,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,58.45,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,58.45,77119.48,0.0,-1.0,0.0,0.0]
[1777443874698,58.45,77118.86,0.0,-1.0,0.0,0.0]
[1777443879733,58.45,77122.93,0.0,-1.0,0.0,0.0]
[1777443884767,58.45,77125.92,0.0,-1.0,0.0,0.0]
[1777443889803,58.45,77127.36,0.0,-1.0,0.0,0.0]
[1777443892977,58.45,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,58.45,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,58.45,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,58.45,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,58.45,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,58.45,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,58.45,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,58.45,77104.91,0.0,-1.0,0.0,0.0]
[1777443934110,58.45,77106.24,0.0,-1.0,0.0,0.0]
[1777443939153,58.45,77106.68,0.0,-1.0,0.0,0.0]
[1777443944181,58.45,77105.86,0.0,-1.0,0.0,0.0]
[1777443949216,58.45,77108.73,0.0,-1.0,0.0,0.0]
[1777443954251,58.45,77108.47,0.0,-1.0,0.0,0.0]
[1777443959286,58.45,77108.69,0.0,-1.0,0.0,0.0]
[1777443964322,58.45,77104.74,0.0,-1.0,0.0,0.0]
[1777443969356,58.45,77099.64,0.0,-1.0,0.0,0.0]
[1777443971370,58.45,77096.53,0.0,-1.0,0.0,0.0]
[1777443976407,58.45,77093.52,0.0,-1.0,0.0,0.0]
[1777443981440,58.45,77094.08,0.0,-1.0,0.0,0.0]
[1777443983608,58.45,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,58.45,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,58.45,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,58.45,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,58.45,77074.74,0.0,-1.0,0.0,0.0]
[1777443998560,58.45,77074.76,0.0,-1.0,0.0,0.0]
[1777444003748,58.45,77075.34,0.0,-1.0,0.0,0.0]
[1777444009637,58.45,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,58.45,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,58.45,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,58.45,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,58.45,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,58.45,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,58.45,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,58.45,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,58.45,77088.75,0.0,-1.0,0.0,0.0]
[1777444054952,58.45,77088.25,0.0,-1.0,0.0,0.0]
[1777444059987,58.45,77087.1,0.0,-1.0,0.0,0.0]
[1777444064168,58.45,77081.81,0.0,-1.0,0.0,0.0]
[1777444069050,58.45,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,58.45,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,58.45,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,58.45,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,58.45,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,58.45,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,58.45,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,58.45,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,58.45,77064.55,0.0,-1.0,0.0,0.0]
[1777444112352,58.45,77070.68,0.0,-1.0,0.0,0.0]
[1777444117387,58.45,77074.52,0.0,-1.0,0.0,0.0]
[1777444121415,58.45,77069.89,0.0,-1.0,0.0,0.0]
[1777444126451,58.45,77065.98,0.0,-1.0,0.0,0.0]
[1777444131485,58.45,77067.35,0.0,-1.0,0.0,0.0]
[1777444136520,58.45,77066.09,0.0,-1.0,0.0,0.0]
[1777444141556,58.45,77067.62,0.0,-1.0,0.0,0.0]
[1777444146591,58.45,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,58.45,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,58.45,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,58.45,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,58.45,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,58.45,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,58.45,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,58.45,77067.73,0.0,-1.0,0.0,0.0]
[1777444173782,58.45,77065.94,0.0,-1.0,0.0,0.0]
[1777444178820,58.45,77066.14,0.0,-1.0,0.0,0.0]
[1777444183852,58.45,77067.26,0.0,-1.0,0.0,0.0]
[1777444188887,58.45,77068.49,0.0,-1.0,0.0,0.0]
[1777444193921,58.45,77068.89,0.0,-1.0,0.0,0.0]
[1777444198957,58.45,77070.26,0.0,-1.0,0.0,0.0]
[1777444203991,58.45,77071.16,0.0,-1.0,0.0,0.0]
[1777444207013,58.45,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,58.45,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,58.45,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,58.45,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,58.45,77077.18,0.0,-1.0,0.0,0.0]
[1777444232188,58.45,77076.15,0.0,-1.0,0.0,0.0]
[1777444237222,58.45,77076.03,0.0,-1.0,0.0,0.0]
[1777444242257,58.45,77074.74,0.0,-1.0,0.0,0.0]
[1777444249306,58.45,77073.76,0.0,-1.0,0.0,0.0]
[1777444254342,58.45,77073.38,0.0,-1.0,0.0,0.0]
[1777444260383,58.45,77073.53,0.0,-1.0,0.0,0.0]
[1777444265581,58.45,77072.62,0.0,-1.0,0.0,0.0]
[1777444271460,58.45,77072.83,0.0,-1.0,0.0,0.0]
[1777444276495,58.45,77072.58,0.0,-1.0,0.0,0.0]
[1777444281532,58.45,77072.38,0.0,-1.0,0.0,0.0]
[1777444286567,58.45,77070.8,0.0,-1.0,0.0,0.0]
[1777444292607,58.45,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,58.45,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,58.45,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,58.45,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,58.45,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,58.45,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,58.45,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,58.45,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,58.45,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,58.45,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,58.45,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,58.45,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,58.45,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,58.45,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,58.45,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,58.45,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,58.45,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,58.45,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,58.45,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,58.45,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,58.45,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,58.45,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,58.45,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,58.45,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,58.45,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,58.45,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,58.45,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,58.45,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,58.45,77047.14,0.0,-1.0,0.0,0.0]
[1777444412448,58.45,77047.2,0.0,-1.0,0.0,0.0]
[1777444417483,58.45,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,58.45,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,58.45,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,58.45,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,58.45,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,58.45,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,58.45,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,58.45,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,58.45,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,58.45,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,58.45,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,58.45,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,58.45,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,58.45,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,58.45,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,58.45,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,58.45,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,58.45,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,58.45,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,58.45,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,58.45,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,58.45,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,58.45,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,58.45,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,58.45,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,58.45,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,58.45,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,58.45,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,58.45,76991.88,0.0,-1.0,0.0,0.0]
[1777444535312,58.45,76993.6,0.0,-1.0,0.0,0.0]
[1777444540347,58.45,76990.82,0.0,-1.0,0.0,0.0]
[1777444545382,58.45,76992.18,0.0,-1.0,0.0,0.0]
[1777444550418,58.45,76992.47,0.0,-1.0,0.0,0.0]
[1777444555453,58.45,76992.56,0.0,-1.0,0.0,0.0]
[1777444560488,58.45,76993.51,0.0,-1.0,0.0,0.0]
[1777444565523,58.45,76995.08,0.0,-1.0,0.0,0.0]
[1777444570559,58.45,76995.08,0.0,-1.0,0.0,0.0]
[1777444575593,58.45,76995.8,0.0,-1.0,0.0,0.0]
[1777444580627,58.45,76996.02,0.0,-1.0,0.0,0.0]
[1777444585663,58.45,76995.7,0.0,-1.0,0.0,0.0]
[1777444587838,58.45,77002.02,0.0,-1.0,0.0,0.0]
[1777444591705,58.45,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,58.45,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,58.45,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,58.45,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,58.45,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,58.45,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,58.45,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,58.45,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,58.45,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,58.45,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,58.45,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,58.45,77018.0,0.0,-1.0,0.0,0.0]
[1777444652126,58.45,77017.54,0.0,-1.0,0.0,0.0]
[1777444657163,58.45,77017.87,0.0,-1.0,0.0,0.0]
[1777444662195,58.45,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,58.45,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,58.45,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,58.45,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,58.45,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,58.45,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,58.45,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,58.45,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,58.45,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,58.45,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,58.45,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,58.45,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,58.45,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,58.45,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,58.45,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,58.45,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,58.45,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,58.45,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,58.45,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,58.45,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,58.45,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,58.45,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,58.45,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,58.45,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,58.45,77035.4,0.0,-1.0,0.0,0.0]
[1777444774998,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777444780033,58.45,77030.45,0.0,-1.0,0.0,0.0]
[1777444785068,58.45,77029.5,0.0,-1.0,0.0,0.0]
[1777444790103,58.45,77032.86,0.0,-1.0,0.0,0.0]
[1777444795138,58.45,77033.5,0.0,-1.0,0.0,0.0]
[1777444797152,58.45,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,58.45,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,58.45,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,58.45,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,58.45,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,58.45,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,58.45,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,58.45,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,58.45,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,58.45,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,58.45,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,58.45,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,58.45,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,58.45,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,58.45,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,58.45,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,58.45,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,58.45,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,58.45,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,58.45,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,58.45,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,58.45,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,58.45,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,58.45,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,58.45,77040.06,0.0,-1.0,0.0,0.0]
[1777444895851,58.45,77040.07,0.0,-1.0,0.0,0.0]
[1777444900887,58.45,77039.65,0.0,-1.0,0.0,0.0]
[1777444905922,58.45,77039.09,0.0,-1.0,0.0,0.0]
[1777444910957,58.45,77037.34,0.0,-1.0,0.0,0.0]
[1777444912973,58.45,77030.87,0.0,-1.0,0.0,0.0]
[1777444918008,58.45,77032.09,0.0,-1.0,0.0,0.0]
[1777444923045,58.45,77034.21,0.0,-1.0,0.0,0.0]
[1777444928080,58.45,77033.55,0.0,-1.0,0.0,0.0]
[1777444933114,58.45,77035.77,0.0,-1.0,0.0,0.0]
[1777444938150,58.45,77037.44,0.0,-1.0,0.0,0.0]
[1777444940294,58.45,77042.71,0.0,-1.0,0.0,0.0]
[1777444946205,58.45,77045.59,0.0,-1.0,0.0,0.0]
[1777444951241,58.45,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,58.45,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,58.45,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,58.45,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,58.45,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,58.45,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,58.45,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,58.45,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,58.45,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,58.45,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,58.45,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,58.45,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,58.45,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,58.45,77065.58,0.0,-1.0,0.0,0.0]
[1777445014682,58.45,77065.45,0.0,-1.0,0.0,0.0]
[1777445019717,58.45,77066.46,0.0,-1.0,0.0,0.0]
[1777445024753,58.45,77066.83,0.0,-1.0,0.0,0.0]
[1777445029788,58.45,77067.76,0.0,-1.0,0.0,0.0]
[1777445034823,58.45,77068.72,0.0,-1.0,0.0,0.0]
[1777445039858,58.45,77070.08,0.0,-1.0,0.0,0.0]
[1777445044893,58.45,77069.96,0.0,-1.0,0.0,0.0]
[1777445049928,58.45,77072.33,0.0,-1.0,0.0,0.0]
[1777445054962,58.45,77071.04,0.0,-1.0,0.0,0.0]
[1777445060009,58.45,77067.07,0.0,-1.0,0.0,0.0]
[1777445065034,58.45,77062.89,0.0,-1.0,0.0,0.0]
[1777445070070,58.45,77062.14,0.0,-1.0,0.0,0.0]
[1777445071209,58.45,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,58.45,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,58.45,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,58.45,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,58.45,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,58.45,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,58.45,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,58.45,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,58.45,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,58.45,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,58.45,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,58.45,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,58.45,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,58.45,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,58.45,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,58.45,77002.43,0.0,-1.0,0.0,0.0]
[1777445133523,58.45,77001.7,0.0,-1.0,0.0,0.0]
[1777445138561,58.45,77002.3,0.0,-1.0,0.0,0.0]
[1777445143595,58.45,77001.12,0.0,-1.0,0.0,0.0]
[1777445148631,58.45,77001.15,0.0,-1.0,0.0,0.0]
[1777445153667,58.45,77001.15,0.0,-1.0,0.0,0.0]
[1777445158701,58.45,77008.06,0.0,-1.0,0.0,0.0]
[1777445163736,58.45,77009.51,0.0,-1.0,0.0,0.0]
[1777445168772,58.45,77010.57,0.0,-1.0,0.0,0.0]
[1777445173806,58.45,77011.12,0.0,-1.0,0.0,0.0]
[1777445178842,58.45,77010.55,0.0,-1.0,0.0,0.0]
[1777445183876,58.45,77011.48,0.0,-1.0,0.0,0.0]
[1777445188911,58.45,77010.85,0.0,-1.0,0.0,0.0]
[1777445193946,58.45,77011.08,0.0,-1.0,0.0,0.0]
[1777445198981,58.45,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,58.45,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,58.45,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,58.45,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,58.45,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,58.45,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,58.45,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,58.45,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,58.45,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,58.45,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,58.45,77012.51,0.0,-1.0,0.0,0.0]
[1777445255375,58.45,77013.92,0.0,-1.0,0.0,0.0]
[1777445259405,58.45,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,58.45,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,58.45,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,58.45,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,58.45,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,58.45,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,58.45,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,58.45,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,58.45,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,58.45,77021.68,0.0,-1.0,0.0,0.0]
[1777445316804,58.45,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,58.45,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,58.45,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,58.45,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,58.45,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,58.45,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,58.45,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,58.45,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,58.45,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,58.45,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,58.45,77008.98,0.0,-1.0,0.0,0.0]
[1777445373330,58.45,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,58.45,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,58.45,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,58.45,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,58.45,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,58.45,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,58.45,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,58.45,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,58.45,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,58.45,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,58.45,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,58.45,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,58.45,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,58.45,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,58.45,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,58.45,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,58.45,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,58.45,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,58.45,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,58.45,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,58.45,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,58.45,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,58.45,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,58.45,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,58.45,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,58.45,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,58.45,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,58.45,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,58.45,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,58.45,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,58.45,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,58.45,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,58.45,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,58.45,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,58.45,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,58.45,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,58.45,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,58.45,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,58.45,76935.03,0.0,-1.0,0.0,0.0]
[1777445552448,58.45,76935.19,0.0,-1.0,0.0,0.0]
[1777445557483,58.45,76937.5,0.0,-1.0,0.0,0.0]
[1777445562519,58.45,76937.12,0.0,-1.0,0.0,0.0]
[1777445567553,58.45,76936.57,0.0,-1.0,0.0,0.0]
[1777445572589,58.45,76936.82,0.0,-1.0,0.0,0.0]
[1777445577626,58.45,76935.8,0.0,-1.0,0.0,0.0]
[1777445581653,58.45,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,58.45,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,58.45,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,58.45,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,58.45,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,58.45,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,58.45,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,58.45,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,58.45,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,58.45,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,58.45,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,58.45,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,58.45,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,58.45,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,58.45,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,58.45,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,58.45,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,58.45,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,58.45,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,58.45,76931.76,0.0,-1.0,0.0,0.0]
[1777445667257,58.45,76933.88,0.0,-1.0,0.0,0.0]
[1777445673300,58.45,76935.13,0.0,-1.0,0.0,0.0]
[1777445679342,58.45,76936.21,0.0,-1.0,0.0,0.0]
[1777445685591,58.45,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,58.45,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,58.45,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,58.45,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,58.45,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,58.45,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,58.45,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,58.45,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,58.45,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,58.45,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,58.45,76951.81,0.0,-1.0,0.0,0.0]
[1777445732714,58.45,76951.08,0.0,-1.0,0.0,0.0]
[1777445737749,58.45,76946.77,0.0,-1.0,0.0,0.0]
[1777445742785,58.45,76943.09,0.0,-1.0,0.0,0.0]
[1777445747820,58.45,76938.93,0.0,-1.0,0.0,0.0]
[1777445752855,58.45,76939.34,0.0,-1.0,0.0,0.0]
[1777445756089,58.45,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,58.45,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,58.45,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,58.45,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,58.45,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,58.45,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,58.45,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,58.45,76940.67,0.0,-1.0,0.0,0.0]
[1777445793137,58.45,76942.89,0.0,-1.0,0.0,0.0]
[1777445798172,58.45,76944.8,0.0,-1.0,0.0,0.0]
[1777445803205,58.45,76948.78,0.0,-1.0,0.0,0.0]
[1777445808240,58.45,76949.39,0.0,-1.0,0.0,0.0]
[1777445814283,58.45,76948.66,0.0,-1.0,0.0,0.0]
[1777445819318,58.45,76944.98,0.0,-1.0,0.0,0.0]
[1777445824354,58.45,76945.34,0.0,-1.0,0.0,0.0]
[1777445829389,58.45,76947.69,0.0,-1.0,0.0,0.0]
[1777445834424,58.45,76949.26,0.0,-1.0,0.0,0.0]
[1777445839462,58.45,76949.67,0.0,-1.0,0.0,0.0]
[1777445845504,58.45,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,58.45,76953.35,0.0,-1.0,0.0,0.0]
[1777445855575,58.45,76952.11,0.0,-1.0,0.0,0.0]
[1777445860609,58.45,76951.49,0.0,-1.0,0.0,0.0]
[1777445865644,58.45,76950.4,0.0,-1.0,0.0,0.0]
[1777445870684,58.45,76948.78,0.0,-1.0,0.0,0.0]
[1777445871686,58.45,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,58.45,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,58.45,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,58.45,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,58.45,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,58.45,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,58.45,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,58.45,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,58.45,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,58.45,76917.08,0.0,-1.0,0.0,0.0]
[1777445913981,58.45,76919.13,0.0,-1.0,0.0,0.0]
[1777445919015,58.45,76917.48,0.0,-1.0,0.0,0.0]
[1777445925058,58.45,76916.62,0.0,-1.0,0.0,0.0]
[1777445931147,58.45,76911.83,0.0,-1.0,0.0,0.0]
[1777445932106,58.45,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,58.45,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,58.45,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,58.45,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,58.45,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,58.45,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,58.45,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,58.45,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,58.45,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,58.45,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,58.45,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,58.45,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,58.45,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,58.45,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,58.45,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,58.45,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,58.45,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,58.45,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,58.45,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,58.45,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,58.45,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,58.45,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,58.45,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,58.45,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,58.45,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,58.45,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,58.45,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,58.45,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,58.45,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,58.45,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,58.45,77017.12,0.0,-1.0,0.0,0.0]
[1777446020765,58.45,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,58.45,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,58.45,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,58.45,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,58.45,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,58.45,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,58.45,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,58.45,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,58.45,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,58.45,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,58.45,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,58.45,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,58.45,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,58.45,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,58.45,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,58.45,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,58.45,76999.05,0.0,-1.0,0.0,0.0]
[1777446094286,58.45,77001.17,0.0,-1.0,0.0,0.0]
[1777446099330,58.45,77005.69,0.0,-1.0,0.0,0.0]
[1777446104358,58.45,77007.73,0.0,-1.0,0.0,0.0]
[1777446109392,58.45,77010.0,0.0,-1.0,0.0,0.0]
[1777446114428,58.45,77010.1,0.0,-1.0,0.0,0.0]
[1777446116441,58.45,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,58.45,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,58.45,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,58.45,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,58.45,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,58.45,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,58.45,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,58.45,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,58.45,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,58.45,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,58.45,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,58.45,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,58.45,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,58.45,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,58.45,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,58.45,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,58.45,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,58.45,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,58.45,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,58.45,77014.69,0.0,-1.0,0.0,0.0]
[1777446212112,58.45,77014.53,0.0,-1.0,0.0,0.0]
[1777446217146,58.45,77013.51,0.0,-1.0,0.0,0.0]
[1777446222182,58.45,77014.28,0.0,-1.0,0.0,0.0]
[1777446227216,58.45,77014.12,0.0,-1.0,0.0,0.0]
[1777446232251,58.45,77014.46,0.0,-1.0,0.0,0.0]
[1777446238294,58.45,77015.32,0.0,-1.0,0.0,0.0]
[1777446243329,58.45,77015.69,0.0,-1.0,0.0,0.0]
[1777446248363,58.45,77015.03,0.0,-1.0,0.0,0.0]
[1777446253399,58.45,77014.19,0.0,-1.0,0.0,0.0]
[1777446258434,58.45,77016.94,0.0,-1.0,0.0,0.0]
[1777446263469,58.45,77018.57,0.0,-1.0,0.0,0.0]
[1777446265505,58.45,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,58.45,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,58.45,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,58.45,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,58.45,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,58.45,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,58.45,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,58.45,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,58.45,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,58.45,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,58.45,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,58.45,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,58.45,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,58.45,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,58.45,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,58.45,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,58.45,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,58.45,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,58.45,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,58.45,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,58.45,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,58.45,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,58.45,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,58.45,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,58.45,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,58.45,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,58.45,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,58.45,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,58.45,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,58.45,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,58.45,77009.43,0.0,-1.0,0.0,0.0]
[1777446403470,58.45,77005.85,0.0,-1.0,0.0,0.0]
[1777446408510,58.45,77005.27,0.0,-1.0,0.0,0.0]
[1777446415554,58.45,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,58.45,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,58.45,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,58.45,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,58.45,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,58.45,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,58.45,77010.46,0.0,-1.0,0.0,0.0]
[1777446451808,58.45,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,58.45,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,58.45,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,58.45,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,58.45,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,58.45,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,58.45,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,58.45,77016.3,0.0,-1.0,0.0,0.0]
[1777446491080,58.45,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,58.45,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,58.45,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,58.45,77024.5,0.0,-1.0,0.0,0.0]
[1777446512228,58.45,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,58.45,77023.11,0.0,-1.0,0.0,0.0]
[1777446520283,58.45,77023.09,0.0,-1.0,0.0,0.0]
[1777446522297,58.45,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,58.45,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,58.45,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,58.45,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,58.45,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,58.45,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,58.45,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,58.45,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,58.45,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,58.45,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,58.45,77019.41,0.0,-1.0,0.0,0.0]
[1777446575669,58.45,77020.43,0.0,-1.0,0.0,0.0]
[1777446580703,58.45,77021.73,0.0,-1.0,0.0,0.0]
[1777446585738,58.45,77022.67,0.0,-1.0,0.0,0.0]
[1777446590773,58.45,77024.14,0.0,-1.0,0.0,0.0]
[1777446595809,58.45,77025.19,0.0,-1.0,0.0,0.0]
[1777446600846,58.45,77015.52,0.0,-1.0,0.0,0.0]
[1777446604873,58.45,77008.47,0.0,-1.0,0.0,0.0]
[1777446609907,58.45,77004.17,0.0,-1.0,0.0,0.0]
[1777446614942,58.45,77004.53,0.0,-1.0,0.0,0.0]
[1777446619978,58.45,77002.54,0.0,-1.0,0.0,0.0]
[1777446625015,58.45,77002.67,0.0,-1.0,0.0,0.0]
[1777446630051,58.45,77002.46,0.0,-1.0,0.0,0.0]
[1777446635085,58.45,77001.16,0.0,-1.0,0.0,0.0]
[1777446640121,58.45,76999.86,0.0,-1.0,0.0,0.0]
[1777446645155,58.45,76997.99,0.0,-1.0,0.0,0.0]
[1777446650197,58.45,77003.62,0.0,-1.0,0.0,0.0]
[1777446655232,58.45,77004.63,0.0,-1.0,0.0,0.0]
[1777446660269,58.45,77006.55,0.0,-1.0,0.0,0.0]
[1777446665304,58.45,77012.15,0.0,-1.0,0.0,0.0]
[1777446667318,58.45,77013.95,0.0,-1.0,0.0,0.0]
[1777446672574,58.45,77006.62,0.0,-1.0,0.0,0.0]
[1777446676382,58.45,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,58.45,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,58.45,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,58.45,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,58.45,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,58.45,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,58.45,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,58.45,77033.16,0.0,-1.0,0.0,0.0]
[1777446705585,58.45,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,58.45,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,58.45,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,58.45,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,58.45,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,58.45,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,58.45,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,58.45,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,58.45,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,58.45,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,58.45,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,58.45,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,58.45,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,58.45,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,58.45,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,58.45,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,58.45,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,58.45,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,58.45,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,58.45,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,58.45,77015.24,0.0,-1.0,0.0,0.0]
[1777446812332,58.45,77015.29,0.0,-1.0,0.0,0.0]
[1777446818375,58.45,77017.42,0.0,-1.0,0.0,0.0]
[1777446823411,58.45,77017.08,0.0,-1.0,0.0,0.0]
[1777446828447,58.45,77021.04,0.0,-1.0,0.0,0.0]
[1777446830462,58.45,77024.46,0.0,-1.0,0.0,0.0]
[1777446834489,58.45,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,58.45,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,58.45,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,58.45,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,58.45,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,58.45,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,58.45,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,58.45,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,58.45,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,58.45,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,58.45,77058.52,0.0,-1.0,0.0,0.0]
[1777446874773,58.45,77059.18,0.0,-1.0,0.0,0.0]
[1777446879810,58.45,77059.17,0.0,-1.0,0.0,0.0]
[1777446885850,58.45,77058.68,0.0,-1.0,0.0,0.0]
[1777446890887,58.45,77060.6,0.0,-1.0,0.0,0.0]
[1777446895920,58.45,77061.19,0.0,-1.0,0.0,0.0]
[1777446900956,58.45,77062.45,0.0,-1.0,0.0,0.0]
[1777446901962,58.45,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,58.45,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,58.45,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,58.45,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,58.45,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,58.45,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,58.45,77054.36,0.0,-1.0,0.0,0.0]
[1777446932173,58.45,77056.58,0.0,-1.0,0.0,0.0]
[1777446937208,58.45,77053.5,0.0,-1.0,0.0,0.0]
[1777446942243,58.45,77046.42,0.0,-1.0,0.0,0.0]
[1777446948285,58.45,77046.06,0.0,-1.0,0.0,0.0]
[1777446952313,58.45,77040.84,0.0,-1.0,0.0,0.0]
[1777446957349,58.45,77037.18,0.0,-1.0,0.0,0.0]
[1777446962385,58.45,77037.71,0.0,-1.0,0.0,0.0]
[1777446967419,58.45,77041.39,0.0,-1.0,0.0,0.0]
[1777446973461,58.45,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,58.45,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,58.45,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,58.45,77041.27,0.0,-1.0,0.0,0.0]
[1777446993601,58.45,77041.26,0.0,-1.0,0.0,0.0]
[1777446998637,58.45,77042.78,0.0,-1.0,0.0,0.0]
[1777447003672,58.45,77042.7,0.0,-1.0,0.0,0.0]
[1777447008706,58.45,77041.65,0.0,-1.0,0.0,0.0]
[1777447012734,58.45,77032.13,0.0,-1.0,0.0,0.0]
[1777447014989,58.45,77030.12,0.0,-1.0,0.0,0.0]
[1777447020790,58.45,77027.52,0.0,-1.0,0.0,0.0]
[1777447025828,58.45,77023.8,0.0,-1.0,0.0,0.0]
[1777447030862,58.45,77023.82,0.0,-1.0,0.0,0.0]
[1777447035130,58.45,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,58.45,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,58.45,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,58.45,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,58.45,77030.2,0.0,-1.0,0.0,0.0]
[1777447053017,58.45,77031.74,0.0,-1.0,0.0,0.0]
[1777447058053,58.45,77031.7,0.0,-1.0,0.0,0.0]
[1777447064096,58.45,77031.63,0.0,-1.0,0.0,0.0]
[1777447069131,58.45,77031.75,0.0,-1.0,0.0,0.0]
[1777447074165,58.45,77031.13,0.0,-1.0,0.0,0.0]
[1777447077187,58.45,77024.61,0.0,-1.0,0.0,0.0]
[1777447082221,58.45,77025.7,0.0,-1.0,0.0,0.0]
[1777447087256,58.45,77024.85,0.0,-1.0,0.0,0.0]
[1777447092291,58.45,77024.11,0.0,-1.0,0.0,0.0]
[1777447097326,58.45,77021.34,0.0,-1.0,0.0,0.0]
[1777447102361,58.45,77023.39,0.0,-1.0,0.0,0.0]
[1777447107397,58.45,77024.46,0.0,-1.0,0.0,0.0]
[1777447112431,58.45,77023.85,0.0,-1.0,0.0,0.0]
[1777447117466,58.45,77023.2,0.0,-1.0,0.0,0.0]
[1777447122502,58.45,77022.37,0.0,-1.0,0.0,0.0]
[1777447128543,58.45,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,58.45,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,58.45,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,58.45,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,58.45,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,58.45,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,58.45,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,58.45,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,58.45,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,58.45,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,58.45,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,58.45,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,58.45,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,58.45,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,58.45,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,58.45,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,58.45,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,58.45,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,58.45,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,58.45,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,58.45,77022.2,0.0,-1.0,0.0,0.0]
[1777447233276,58.45,77026.58,0.0,-1.0,0.0,0.0]
[1777447238311,58.45,77028.96,0.0,-1.0,0.0,0.0]
[1777447243346,58.45,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,58.45,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,58.45,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,58.45,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,58.45,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,58.45,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,58.45,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,58.45,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,58.45,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,58.45,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,58.45,77015.41,0.0,-1.0,0.0,0.0]
[1777447295713,58.45,77014.6,0.0,-1.0,0.0,0.0]
[1777447300747,58.45,77013.6,0.0,-1.0,0.0,0.0]
[1777447305783,58.45,77013.82,0.0,-1.0,0.0,0.0]
[1777447310818,58.45,77012.35,0.0,-1.0,0.0,0.0]
[1777447315853,58.45,77012.2,0.0,-1.0,0.0,0.0]
[1777447320889,58.45,77011.69,0.0,-1.0,0.0,0.0]
[1777447325924,58.45,77013.63,0.0,-1.0,0.0,0.0]
[1777447330961,58.45,77014.76,0.0,-1.0,0.0,0.0]
[1777447335995,58.45,77015.36,0.0,-1.0,0.0,0.0]
[1777447341032,58.45,77014.44,0.0,-1.0,0.0,0.0]
[1777447346066,58.45,77014.74,0.0,-1.0,0.0,0.0]
[1777447351101,58.45,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,58.45,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,58.45,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,58.45,77022.76,0.0,-1.0,0.0,0.0]
[1777447368221,58.45,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,58.45,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,58.45,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,58.45,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,58.45,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,58.45,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,58.45,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,58.45,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,58.45,77026.31,0.0,-1.0,0.0,0.0]
[1777447413537,58.45,77026.4,0.0,-1.0,0.0,0.0]
[1777447418573,58.45,77026.18,0.0,-1.0,0.0,0.0]
[1777447420586,58.45,77031.39,0.0,-1.0,0.0,0.0]
[1777447425621,58.45,77029.71,0.0,-1.0,0.0,0.0]
[1777447430657,58.45,77025.2,0.0,-1.0,0.0,0.0]
[1777447435692,58.45,77023.25,0.0,-1.0,0.0,0.0]
[1777447440728,58.45,77018.17,0.0,-1.0,0.0,0.0]
[1777447448027,58.45,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,58.45,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,58.45,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,58.45,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,58.45,77016.28,0.0,-1.0,0.0,0.0]
[1777447473959,58.45,77017.34,0.0,-1.0,0.0,0.0]
[1777447478994,58.45,77018.51,0.0,-1.0,0.0,0.0]
[1777447484031,58.45,77018.67,0.0,-1.0,0.0,0.0]
[1777447489064,58.45,77019.36,0.0,-1.0,0.0,0.0]
[1777447494098,58.45,77019.85,0.0,-1.0,0.0,0.0]
[1777447499136,58.45,77021.75,0.0,-1.0,0.0,0.0]
[1777447504172,58.45,77023.84,0.0,-1.0,0.0,0.0]
[1777447505181,58.45,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,58.45,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,58.45,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,58.45,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,58.45,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,58.45,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,58.45,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,58.45,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,58.45,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,58.45,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,58.45,77043.77,0.0,-1.0,0.0,0.0]
[1777447535389,58.45,77042.09,0.0,-1.0,0.0,0.0]
[1777447538667,58.45,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,58.45,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,58.45,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,58.45,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,58.45,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,58.45,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,58.45,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,58.45,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,58.45,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,58.45,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,58.45,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,58.45,77016.9,0.0,-1.0,0.0,0.0]
[1777447594804,58.45,77017.89,0.0,-1.0,0.0,0.0]
[1777447599839,58.45,77017.09,0.0,-1.0,0.0,0.0]
[1777447604874,58.45,77017.11,0.0,-1.0,0.0,0.0]
[1777447609910,58.45,77017.63,0.0,-1.0,0.0,0.0]
[1777447615951,58.45,77018.1,0.0,-1.0,0.0,0.0]
[1777447620986,58.45,77014.68,0.0,-1.0,0.0,0.0]
[1777447626021,58.45,77015.67,0.0,-1.0,0.0,0.0]
[1777447631057,58.45,77017.5,0.0,-1.0,0.0,0.0]
[1777447634078,58.45,77022.54,0.0,-1.0,0.0,0.0]
[1777447639112,58.45,77022.42,0.0,-1.0,0.0,0.0]
[1777447644147,58.45,77022.95,0.0,-1.0,0.0,0.0]
[1777447649191,58.45,77023.2,0.0,-1.0,0.0,0.0]
[1777447656242,58.45,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,58.45,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,58.45,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,58.45,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,58.45,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,58.45,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,58.45,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,58.45,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,58.45,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,58.45,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,58.45,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,58.45,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,58.45,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,58.45,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,58.45,77045.4,0.0,-1.0,0.0,0.0]
[1777447715670,58.45,77045.61,0.0,-1.0,0.0,0.0]
[1777447720705,58.45,77045.55,0.0,-1.0,0.0,0.0]
[1777447725741,58.45,77045.41,0.0,-1.0,0.0,0.0]
[1777447730775,58.45,77045.19,0.0,-1.0,0.0,0.0]
[1777447736817,58.45,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,58.45,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,58.45,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,58.45,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,58.45,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,58.45,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,58.45,77037.83,0.0,-1.0,0.0,0.0]
[1777447774079,58.45,77036.91,0.0,-1.0,0.0,0.0]
[1777447779113,58.45,77036.05,0.0,-1.0,0.0,0.0]
[1777447784149,58.45,77036.85,0.0,-1.0,0.0,0.0]
[1777447790442,58.45,77036.64,0.0,-1.0,0.0,0.0]
[1777447797239,58.45,77036.27,0.0,-1.0,0.0,0.0]
[1777447802275,58.45,77039.19,0.0,-1.0,0.0,0.0]
[1777447804289,58.45,77044.11,0.0,-1.0,0.0,0.0]
[1777447809324,58.45,77051.29,0.0,-0.99556,0.0,0.0]
[1777447814360,58.45,77051.87,0.0,-0.99333,0.0,0.0]
[1777447819394,58.45,77054.55,0.0,-0.99111,0.0,0.0]
[1777447824430,58.45,77058.69,0.0,-0.98889,0.0,0.0]
[1777447826443,58.45,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,58.45,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,58.45,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,58.45,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,58.45,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846679,58.45,77077.11,0.0,-0.97556,0.0,0.0]
[1777447851683,58.45,77077.12,0.0,-0.97333,0.0,0.0]
[1777447856689,58.45,77077.73,0.0,-0.96889,0.0,0.0]
[1777447861732,58.45,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,58.45,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,58.45,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,58.45,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,58.45,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,58.45,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,58.45,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,58.45,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,58.45,77116.2,0.0,-0.95111,0.0,0.0]
[1777447893955,58.45,77119.25,0.0,-0.94889,0.0,0.0]
[1777447895968,58.45,77121.15,0.0,-0.94889,0.0,0.0]
[1777447896978,58.45,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,58.45,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,58.45,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,58.45,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,58.45,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,58.45,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,58.45,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,58.45,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,58.45,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,58.45,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,58.45,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,58.45,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,58.45,77140.6,0.0,-0.93111,0.0,0.0]
[1777447927202,58.45,77141.14,0.0,-0.93111,0.0,0.0]
[1777447932236,58.45,77138.36,0.0,-0.92889,0.0,0.0]
[1777447937273,58.45,77136.53,0.0,-0.92444,0.0,0.0]
[1777447941510,58.45,77135.26,0.0,-0.92222,0.0,0.0]
[1777447945329,58.45,77128.97,0.0,-0.92,0.0,0.0]
[1777447947346,58.45,77127.75,0.0,-0.92,0.0,0.0]
[1777447952379,58.45,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,58.45,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,58.45,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,58.45,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,58.45,77110.0,0.0,-0.90667,0.0,0.0]
[1777447972517,58.45,77108.63,0.0,-0.90667,0.0,0.0]
[1777447977552,58.45,77109.24,0.0,-0.90222,0.0,0.0]
[1777447982587,58.45,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,58.45,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,58.45,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,58.45,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,58.45,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,58.45,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,58.45,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007852,58.45,77094.87,0.0,-0.88667,0.0,0.0]
[1777448012856,58.45,77095.77,0.0,-0.88222,0.0,0.0]
[1777448015860,58.45,77085.92,0.0,-0.88222,0.0,0.0]
[1777448017862,58.45,77085.08,0.0,-0.88,0.0,0.0]
[1777448022871,58.45,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,58.45,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,58.45,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,58.45,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,58.45,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,58.45,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,58.45,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,58.45,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,58.45,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,58.45,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,58.45,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,58.45,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,58.45,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,58.45,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,58.45,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,58.45,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,58.45,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,58.45,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,58.45,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,58.45,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,58.45,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,58.45,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,58.45,77101.51,0.0,-0.81778,0.0,0.0]
[1777448135662,58.45,77102.0,0.0,-0.81556,0.0,0.0]
[1777448141704,58.45,77102.41,0.0,-0.81111,0.0,0.0]
[1777448145733,58.45,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,58.45,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,58.45,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,58.45,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,58.45,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,58.45,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,58.45,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,58.45,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,58.45,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173020,58.45,77141.42,0.0,-0.79333,0.0,0.0]
[1777448176023,58.45,77143.01,0.0,-0.79333,0.0,0.0]
[1777448181028,58.45,77143.0,0.0,-0.78889,0.0,0.0]
[1777448186033,58.45,77144.81,0.0,-0.78667,0.0,0.0]
[1777448191047,58.45,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,58.45,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,58.45,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,58.45,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,58.45,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,58.45,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,58.45,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,58.45,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,58.45,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,58.45,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,58.45,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,58.45,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,58.45,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,58.45,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,58.45,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,58.45,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,58.45,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,58.45,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,58.45,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,58.45,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,58.45,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,58.45,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,58.45,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,58.45,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,58.45,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,58.45,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,58.45,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,58.45,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,58.45,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,58.45,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,58.45,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,58.45,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,58.45,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,58.45,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,58.45,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,58.45,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,58.45,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,58.45,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,58.45,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,58.45,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354283,58.45,77128.83,0.0,-0.69333,0.0,0.0]
[1777448359288,58.45,77123.82,0.0,-0.69111,0.0,0.0]
[1777448363292,58.45,77119.87,0.0,-0.68889,0.0,0.0]
[1777448368297,58.45,77119.85,0.0,-0.68444,0.0,0.0]
[1777448373318,58.45,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,58.45,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,58.45,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,58.45,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,58.45,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,58.45,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,58.45,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,58.45,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,58.45,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,58.45,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,58.45,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,58.45,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,58.45,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,58.45,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,58.45,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,58.45,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,58.45,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,58.45,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,58.45,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,58.45,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,58.45,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,58.45,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,58.45,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,58.45,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,58.45,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,58.45,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,58.45,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,58.45,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,58.45,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,58.45,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520453,58.45,77143.42,0.0,-0.6,0.0,0.0]
[1777448522455,58.45,77136.15,0.0,-0.6,0.0,0.0]
[1777448523456,58.45,77129.53,0.0,-0.6,0.0,0.0]
[1777448525458,58.45,77128.55,0.0,-0.59778,0.0,0.0]
[1777448530463,58.45,77128.36,0.0,-0.59556,0.0,0.0]
[1777448535469,58.45,77128.21,0.0,-0.59333,0.0,0.0]
[1777448540499,58.45,77127.5,0.0,-0.58889,0.0,0.0]
[1777448545790,58.45,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,58.45,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,58.45,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,58.45,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,58.45,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,58.45,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,58.45,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,58.45,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,58.45,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,58.45,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,58.45,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,58.45,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,58.45,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,58.45,77110.89,0.0,-0.55333,0.0,0.0]
[1777448613012,58.45,77110.45,0.0,-0.54889,0.0,0.0]
[1777448619054,58.45,77109.93,0.0,-0.54667,0.0,0.0]
[1777448624089,58.45,77109.99,0.0,-0.54444,0.0,0.0]
[1777448629562,58.45,77110.02,0.0,-0.54,0.0,0.0]
[1777448635166,58.45,77109.91,0.0,-0.53778,0.0,0.0]
[1777448639195,58.45,77102.83,0.0,-0.53556,0.0,0.0]
[1777448644230,58.45,77105.32,0.0,-0.53333,0.0,0.0]
[1777448648258,58.45,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,58.45,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,58.45,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,58.45,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,58.45,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,58.45,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,58.45,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,58.45,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,58.45,77113.86,0.0,-0.50889,0.0,0.0]
[1777448691623,58.45,77116.08,0.0,-0.50667,0.0,0.0]
[1777448696628,58.45,77117.41,0.0,-0.50222,0.0,0.0]
[1777448701634,58.45,77117.12,0.0,-0.5,0.0,0.0]
[1777448706911,58.45,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,58.45,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,58.45,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,58.45,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,58.45,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,58.45,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,58.45,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,58.45,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,58.45,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,58.45,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,58.45,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,58.45,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,58.45,77097.84,0.0,-0.46444,0.0,0.0]
[1777448772131,58.45,77093.29,0.0,-0.46222,0.0,0.0]
[1777448777406,58.45,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,58.45,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,58.45,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,58.45,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,58.45,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,58.45,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,58.45,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,58.45,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,58.45,77045.43,0.0,-0.44889,0.0,0.0]
[1777448795300,58.45,77046.81,0.0,-0.44889,0.0,0.0]
[1777448800336,58.45,77047.16,0.0,-0.44667,0.0,0.0]
[1777448801555,58.45,77047.16,0.0,-0.44667,0.0,0.0]
[1777448801556,58.45,77047.16,0.0,-0.44667,0.0,0.0]
[1777448801656,58.45,77046.77,0.0,-0.44444,0.0,0.0]
[1777448807618,58.45,77047.34,0.0,-0.44222,0.0,0.0]
[1777448812422,58.45,77041.99,0.0,-0.44,0.0,0.0]
[1777448814092,58.45,77042.02,0.0,-0.43778,0.0,0.0]
[1777448819471,58.45,77040.45,0.0,-0.43556,0.0,0.0]
[1777448820728,58.45,77040.58,0.0,-0.43556,0.0,0.0]
[1777448823501,58.45,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,58.45,77031.92,0.0,-0.43333,0.0,0.0]
[1777448829542,58.45,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,58.45,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832563,58.45,77015.67,0.0,-0.42889,0.0,0.0]
[1777448833669,58.45,77015.67,0.0,-0.42889,0.0,0.0]
[1777448843641,58.45,77016.23,0.0,-0.42222,0.0,0.0]
[1777448847443,58.45,77016.26,0.0,-0.42,0.0,0.0]
[1777448852704,58.45,77016.43,0.0,-0.41778,0.0,0.0]
[1777448857838,58.45,77016.1,0.0,-0.41333,0.0,0.0]
[1777448863715,58.45,77017.26,0.0,-0.41111,0.0,0.0]
[1777448866847,58.45,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868041,58.45,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868849,58.45,77029.95,0.0,-0.40667,0.0,0.0]
[1777448870439,58.45,77029.95,0.0,-0.40667,0.0,0.0]
[1777448872766,58.45,77033.47,0.0,-0.40667,0.0,0.0]
[1777448874488,58.45,77033.51,0.0,-0.40444,0.0,0.0]
[1777448879893,58.45,77038.15,0.0,-0.40222,0.0,0.0]
[1777448884930,58.45,77042.95,0.0,-0.39778,0.0,0.0]
[1777448886867,58.45,77044.07,0.0,-0.39778,0.0,0.0]
[1777448892002,58.45,77044.35,0.0,-0.39556,0.0,0.0]
[1777448892100,58.45,77052.19,0.0,-0.39556,0.0,0.0]
[1777448893992,58.45,77051.74,0.0,-0.39333,0.0,0.0]
[1777448898995,58.45,77049.43,0.0,-0.39111,0.0,0.0]
[1777448904063,58.45,77045.5,0.0,-0.38889,0.0,0.0]
[1777448906539,58.45,77048.49,0.0,-0.38667,0.0,0.0]
[1777448911113,58.45,77053.95,0.0,-0.38444,0.0,0.0]
[1777448916148,58.45,77053.58,0.0,-0.38222,0.0,0.0]
[1777448918504,58.45,77052.07,0.0,-0.38,0.0,0.0]
[1777448924204,58.45,77051.84,0.0,-0.37778,0.0,0.0]
[1777448929240,58.45,77047.09,0.0,-0.37333,0.0,0.0]
[1777448930058,58.45,77047.09,0.0,-0.37333,0.0,0.0]
[1777448935281,58.45,77045.57,0.0,-0.37111,0.0,0.0]
[1777448937745,58.45,77045.91,0.0,-0.37111,0.0,0.0]
[1777448940317,58.45,77054.26,0.0,-0.36889,0.0,0.0]
[1777448942331,58.45,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,58.45,77062.89,0.0,-0.36667,0.0,0.0]
[1777448948603,58.45,77067.96,0.0,-0.36444,0.0,0.0]
[1777448951663,58.45,77070.77,0.0,-0.36222,0.0,0.0]
[1777448955423,58.45,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,58.45,77077.79,0.0,-0.35778,0.0,0.0]
[1777448963465,58.45,77077.68,0.0,-0.35556,0.0,0.0]
[1777448966741,58.45,77077.01,0.0,-0.35333,0.0,0.0]
[1777448972543,58.45,77078.03,0.0,-0.35111,0.0,0.0]
[1777448976604,58.45,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,58.45,77087.11,0.0,-0.34667,0.0,0.0]
[1777448984627,58.45,77088.42,0.0,-0.34444,0.0,0.0]
[1777448984927,58.45,77088.42,0.0,-0.34444,0.0,0.0]
[1777448985937,58.45,77088.44,0.0,-0.34222,0.0,0.0]
[1777448992684,58.45,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,58.45,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,58.45,77090.09,0.0,-0.33333,0.0,0.0]
[1777449004289,58.45,77093.42,0.0,-0.33333,0.0,0.0]
[1777449006431,58.45,77092.83,0.0,-0.33111,0.0,0.0]
[1777449012825,58.45,77093.94,0.0,-0.32889,0.0,0.0]
[1777449017997,58.45,77096.68,0.0,-0.32444,0.0,0.0]
[1777449023567,58.45,77096.91,0.0,-0.32222,0.0,0.0]
[1777449029011,58.45,77094.37,0.0,-0.31778,0.0,0.0]
[1777449032097,58.45,77094.37,0.0,-0.31778,0.0,0.0]
[1777449033015,58.45,77087.92,0.0,-0.31556,0.0,0.0]
[1777449035017,58.45,77086.82,0.0,-0.31556,0.0,0.0]
[1777449040026,58.45,77086.94,0.0,-0.31333,0.0,0.0]
[1777449042849,58.45,77086.47,0.0,-0.31111,0.0,0.0]
[1777449052107,58.45,77085.97,0.0,-0.30667,0.0,0.0]
[1777449056134,58.45,77078.41,0.0,-0.30444,0.0,0.0]
[1777449057630,58.45,77078.41,0.0,-0.30444,0.0,0.0]
[1777449063152,58.45,77075.04,0.0,-0.3,0.0,0.0]
[1777449069454,58.45,77074.86,0.0,-0.29556,0.0,0.0]
[1777449075268,58.45,77074.38,0.0,-0.29333,0.0,0.0]
[1777449076130,58.45,77074.38,0.0,-0.29333,0.0,0.0]
[1777449081309,58.45,77075.09,0.0,-0.28889,0.0,0.0]
[1777449082455,58.45,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,58.45,77068.73,0.0,-0.28667,0.0,0.0]
[1777449090373,58.45,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,58.45,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,58.45,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,58.45,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,58.45,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,58.45,77069.11,0.0,-0.27111,0.0,0.0]
[1777449120582,58.45,77067.11,0.0,-0.26889,0.0,0.0]
[1777449126624,58.45,77068.27,0.0,-0.26444,0.0,0.0]
[1777449131913,58.45,77067.94,0.0,-0.26222,0.0,0.0]
[1777449137701,58.45,77067.25,0.0,-0.25778,0.0,0.0]
[1777449142737,58.45,77065.49,0.0,-0.25556,0.0,0.0]
[1777449147772,58.45,77065.89,0.0,-0.25333,0.0,0.0]
[1777449152807,58.45,77066.44,0.0,-0.24889,0.0,0.0]
[1777449157842,58.45,77064.93,0.0,-0.24667,0.0,0.0]
[1777449161870,58.45,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,58.45,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,58.45,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,58.45,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,58.45,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,58.45,77045.77,0.0,-0.23556,0.0,0.0]
[1777449185030,58.45,77045.48,0.0,-0.23111,0.0,0.0]
[1777449190066,58.45,77044.76,0.0,-0.22889,0.0,0.0]
[1777449195189,58.45,77044.84,0.0,-0.22667,0.0,0.0]
[1777449196359,58.45,77044.84,0.0,-0.22667,0.0,0.0]
[1777449202196,58.45,77044.53,0.0,-0.22222,0.0,0.0]
[1777449205600,58.45,77048.98,0.0,-0.22,0.0,0.0]
[1777449207185,58.45,77053.58,0.0,-0.22,0.0,0.0]
[1777449212219,58.45,77054.02,0.0,-0.21556,0.0,0.0]
[1777449217254,58.45,77054.95,0.0,-0.21333,0.0,0.0]
[1777449222290,58.45,77056.32,0.0,-0.21111,0.0,0.0]
[1777449225311,58.45,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,58.45,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,58.45,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,58.45,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,58.45,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,58.45,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,58.45,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,58.45,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,58.45,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272265,58.45,77043.62,0.0,-0.18222,0.0,0.0]
[1777449277677,58.45,77043.25,0.0,-0.18,0.0,0.0]
[1777449282713,58.45,77039.84,0.0,-0.17778,0.0,0.0]
[1777449287748,58.45,77037.89,0.0,-0.17556,0.0,0.0]
[1777449290687,58.45,77039.24,0.0,-0.17333,0.0,0.0]
[1777449293188,58.45,77038.73,0.0,-0.17111,0.0,0.0]
[1777449297327,58.45,77039.26,0.0,-0.16889,0.0,0.0]
[1777449302573,58.45,77039.66,0.0,-0.16667,0.0,0.0]
[1777449303139,58.45,77039.66,0.0,-0.16667,0.0,0.0]
[1777449302852,58.45,77037.11,0.0,-0.16667,0.0,0.0]
[1777449304652,58.45,77034.98,0.0,-0.16667,0.0,0.0]
[1777449309901,58.45,77033.65,0.0,-0.16222,0.0,0.0]
[1777449314935,58.45,77034.13,0.0,-0.16,0.0,0.0]
[1777449319972,58.45,77038.25,0.0,-0.15778,0.0,0.0]
[1777449325009,58.45,77037.24,0.0,-0.15333,0.0,0.0]
[1777449330040,58.45,77037.06,0.0,-0.15111,0.0,0.0]
[1777449335331,58.45,77034.75,0.0,-0.14889,0.0,0.0]
[1777449341120,58.45,77031.74,0.0,-0.14444,0.0,0.0]
[1777449346155,58.45,77027.73,0.0,-0.14222,0.0,0.0]
[1777449351190,58.45,77027.21,0.0,-0.14,0.0,0.0]
[1777449356227,58.45,77030.02,0.0,-0.13778,0.0,0.0]
[1777449361358,58.45,77029.29,0.0,-0.13333,0.0,0.0]
[1777449366363,58.45,77031.89,0.0,-0.13111,0.0,0.0]
[1777449371368,58.45,77035.05,0.0,-0.12889,0.0,0.0]
[1777449376373,58.45,77034.2,0.0,-0.12444,0.0,0.0]
[1777449381403,58.45,77034.02,0.0,-0.12222,0.0,0.0]
[1777449387674,58.45,77032.69,0.0,-0.12,0.0,0.0]
[1777449393545,58.45,77035.23,0.0,-0.11556,0.0,0.0]
[1777449394792,58.45,77034.32,0.0,-0.11556,0.0,0.0]
[1777449400535,58.45,77030.24,0.0,-0.11111,0.0,0.0]
[1777449405573,58.45,77029.57,0.0,-0.10889,0.0,0.0]
[1777449407816,58.45,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413627,58.45,77022.38,0.0,-0.10444,0.0,0.0]
[1777449418662,58.45,77025.83,0.0,-0.10222,0.0,0.0]
[1777449421684,58.45,77030.9,0.0,-0.1,0.0,0.0]
[1777449426719,58.45,77037.53,0.0,-0.09778,0.0,0.0]
[1777449431753,58.45,77043.68,0.0,-0.09556,0.0,0.0]
[1777449436787,58.45,77048.89,0.0,-0.09111,0.0,0.0]
[1777449441439,58.45,77054.02,0.0,-0.08889,0.0,0.0]
[1777449446857,58.45,77058.53,0.0,-0.08667,0.0,0.0]
[1777449451892,58.45,77061.57,0.0,-0.08444,0.0,0.0]
[1777449456929,58.45,77065.08,0.0,-0.08,0.0,0.0]
[1777449461967,58.45,77068.9,0.0,-0.07778,0.0,0.0]
[1777449466999,58.45,77070.24,0.0,-0.07556,0.0,0.0]
[1777449470027,58.45,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,58.45,77066.57,0.0,-0.07111,0.0,0.0]
[1777449481104,58.45,77069.53,0.0,-0.06667,0.0,0.0]
[1777449486139,58.45,77074.05,0.0,-0.06444,0.0,0.0]
[1777449491174,58.45,77075.43,0.0,-0.06222,0.0,0.0]
[1777449493463,58.45,77076.8,0.0,-0.06,0.0,0.0]
[1777449494474,58.45,77079.33,0.0,-0.06,0.0,0.0]
[1777449500240,58.45,77081.73,0.0,-0.05778,0.0,0.0]
[1777449505276,58.45,77079.94,0.0,-0.05333,0.0,0.0]
[1777449510311,58.45,77080.21,0.0,-0.05111,0.0,0.0]
[1777449515346,58.45,77081.98,0.0,-0.04889,0.0,0.0]
[1777449520382,58.45,77082.54,0.0,-0.04667,0.0,0.0]
[1777449525416,58.45,77085.77,0.0,-0.04222,0.0,0.0]
[1777449530527,58.45,77084.28,0.0,-0.04,0.0,0.0]
[1777449536533,58.45,77083.72,0.0,-0.03556,0.0,0.0]
[1777449541564,58.45,77082.97,0.0,-0.03333,0.0,0.0]
[1777449546599,58.45,77082.6,0.0,-0.03111,0.0,0.0]
[1777449551635,58.45,77084.85,0.0,-0.02889,0.0,0.0]
[1777449556669,58.45,77089.11,0.0,-0.02444,0.0,0.0]
[1777449561704,58.45,77087.07,0.0,-0.02222,0.0,0.0]
[1777449565430,58.45,77088.02,0.0,-0.02222,0.0,0.0]
[1777449571776,58.45,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,58.45,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,58.45,77090.96,0.0,0.0,0.0,0.0]
[1777449584430,58.45,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,58.45,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,58.45,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,58.45,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,58.45,77083.87,0.0,0.0,0.0,0.0]
[1777449600533,58.45,77084.33,0.0,0.0,0.0,0.0]
[1777449602432,58.45,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,58.45,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,58.45,77083.79,0.0,0.0,0.0,0.0]